{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150720,"rows_kept":150720,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,137.65,76727.62,0.0,0.48322,4e-05,32.01554]
[1779609619143,137.65,76735.51,0.0,0.4835,4e-05,32.01978]
[1779609624180,137.65,76735.71,0.0,0.48351,4e-05,32.01989]
[1779609629215,137.65,76736.29,0.0,0.48353,4e-05,32.0202]
[1779609634250,137.65,76736.39,0.0,0.48353,4e-05,32.01745]
[1779609641299,137.65,76736.73,0.0,0.48354,4e-05,32.01764]
[1779609648348,32.22,76736.59,0.0,0.32013,0.00014,28.7298]
[1779609653383,32.34,76720.945,0.0,0.31863,0.00014,28.66745]
[1779609658418,32.44,76711.525,0.0,0.31792,0.00014,28.63686]
[1779609663445,32.54,76708.815,0.0,0.31807,0.00014,28.64162]
[1779609668451,32.63,76709.57,0.0,0.31869,0.00014,28.66533]
[1779609673456,32.71,76707.93,0.0,0.3189,0.00014,28.67268]
[1779609678461,32.77,76707.91,0.0,0.31925,0.00014,28.68608]
[1779609683466,32.83,76707.96,0.0,0.31958,0.00014,28.69858]
[1779609688471,32.89,76706.42,0.0,0.31968,0.00014,28.70175]
[1779609693476,32.94,76703.92,0.0,0.31961,0.00014,28.69548]
[1779609698481,32.98,76705.665,0.0,0.32009,0.00014,28.71442]
[1779609703486,33.03,76708.365,0.0,0.32068,0.00013,28.73754]
[1779609708491,33.06,76710.64,0.0,0.32119,0.00013,28.75743]
[1779609713496,33.1,76712.27,0.0,0.3216,0.00013,28.77302]
[1779609718501,33.13,76715.875,0.0,0.32225,0.00013,28.79849]
[1779609723506,33.15,76719.34,0.0,0.32286,0.00013,28.82249]
[1779609728511,33.18,76720.265,0.0,0.32312,0.00013,28.83228]
[1779609733516,33.2,76721.63,0.0,0.32342,0.00013,28.84395]
[1779609739522,33.23,76719.035,0.0,0.3232,0.00013,28.83486]
[1779609745528,33.25,76715.675,0.0,0.32286,0.00013,28.8212]
[1779609751534,33.27,76714.185,0.0,0.32275,0.00013,28.81401]
[1779609757540,33.28,76713.925,0.0,0.32281,0.00013,28.81607]
[1779609763546,33.3,76711.605,0.0,0.32258,0.00013,28.80678]
[1779609768551,33.31,76709.915,0.0,0.32242,0.00013,28.80011]
[1779609775234,33.33,76709.88,0.0,0.32249,0.00013,28.80288]
[1779609780269,33.34,76709.04,0.0,0.32243,0.00013,28.8003]
[1779609785568,33.35,76709.465,0.0,0.32254,0.00013,28.80432]
[1779609791346,33.35,76709.68,0.0,0.32262,0.00013,28.80739]
[1779609796381,33.36,76714.22,0.0,0.32327,0.00013,28.833]
[1779609801416,33.37,76724.85,0.0,0.32473,0.00013,28.89059]
[1779609806451,33.38,76724.59,0.0,0.32472,0.00013,28.89039]
[1779609811486,33.38,76724.665,0.0,0.32475,0.00013,28.88875]
[1779609816521,33.39,76724.465,0.0,0.32475,0.00013,28.8886]
[1779609821556,33.39,76724.505,0.0,0.32477,0.00013,28.88959]
[1779609826591,33.39,76724.27,0.0,0.32476,0.00013,28.88901]
[1779609832633,33.4,76724.675,0.0,0.32483,0.00013,28.89181]
[1779609837638,33.4,76724.85,0.0,0.32487,0.00013,28.89319]
[1779609842643,33.4,76724.525,0.0,0.32483,0.00013,28.89186]
[1779609847648,33.4,76724.245,0.0,0.32481,0.00013,28.89069]
[1779609848002,33.4,76724.245,0.0,0.32481,0.00013,28.89069]
[1779609848003,33.4,76724.245,0.0,0.32481,0.00013,28.89069]
[1779609848010,33.4,76724.245,0.0,0.32481,0.00013,28.89069]
[1779609848649,33.39,76723.4,0.0,0.32461,0.00013,28.88336]
[1779609853654,33.32,76723.01,0.0,0.32421,0.00013,28.86855]
[1779609859660,33.26,76723.64,0.0,0.32396,0.00013,28.85944]
[1779609865666,33.21,76723.845,0.0,0.32371,0.00013,28.85051]
[1779609870671,33.18,76714.865,0.0,0.32236,0.00013,28.79724]
[1779609875676,33.16,76714.085,0.0,0.32213,0.00013,28.786]
[1779609880681,33.14,76714.875,0.0,0.32215,0.00013,28.78706]
[1779609885686,33.13,76714.525,0.0,0.32203,0.00013,28.78256]
[1779609890691,33.12,76713.805,0.0,0.32188,0.00013,28.77669]
[1779609895696,33.11,76714.315,0.0,0.3219,0.00013,28.7777]
[1779609900701,33.11,76708.95,0.0,0.32115,0.00013,28.74776]
[1779609905706,33.11,76710.37,0.0,0.32134,0.00013,28.75522]
[1779609910711,33.1,76711.405,0.0,0.32146,0.00013,28.76025]
[1779609915716,33.1,76711.275,0.0,0.32143,0.00013,28.75908]
[1779609920721,33.1,76710.985,0.0,0.32139,0.00013,28.75717]
[1779609925726,33.1,76712.835,0.0,0.32162,0.00013,28.76664]
[1779609930733,33.09,76713.13,0.0,0.32165,0.00013,28.76771]
[1779609935738,33.09,76711.575,0.0,0.32142,0.00013,28.75616]
[1779609941744,33.09,76710.365,0.0,0.32126,0.00013,28.74979]
[1779609950462,33.09,76710.575,0.0,0.3213,0.00013,28.75118]
[1779609955497,33.1,76709.415,0.0,0.32115,0.00013,28.74528]
[1779609960533,33.1,76709.525,0.0,0.32117,0.00013,28.7461]
[1779609965768,33.1,76708.645,0.0,0.32106,0.00013,28.74163]
[1779609971774,33.1,76708.56,0.0,0.32106,0.00013,28.7415]
[1779609977652,33.1,76709.58,0.0,0.3212,0.00013,28.74713]
[1779609980914,33.1,76711.095,0.0,0.3214,0.00013,28.75513]
[1779609981189,33.1,76711.095,0.0,0.3214,0.00013,28.75513]
[1779609981525,33.1,76711.095,0.0,0.3214,0.00013,28.75513]
[1779609981679,33.05,76711.095,0.0,0.32111,0.00014,28.74444]
[1779609983694,33.04,76666.11,0.0,0.31503,0.00013,28.49702]
[1779609988729,33.03,76675.105,0.0,0.31615,0.00013,28.54353]
[1779609993764,33.01,76687.175,0.0,0.31765,0.00013,28.6026]
[1779609998799,32.99,76689.03,0.0,0.3178,0.00013,28.60914]
[1779609999802,32.99,76661.57,0.0,0.31412,0.00013,28.45743]
[1779610004807,33.0,76656.955,0.0,0.31356,0.00013,28.43404]
[1779610009812,33.01,76658.26,0.0,0.31379,0.00013,28.44325]
[1779610014818,33.02,76659.335,0.0,0.31396,0.00013,28.45038]
[1779610019823,33.02,76659.34,0.0,0.31398,0.00013,28.45127]
[1779610024828,33.02,76658.89,0.0,0.31394,0.00013,28.44948]
[1779610029833,33.03,76657.385,0.0,0.31376,0.00013,28.44191]
[1779610034838,33.03,76657.13,0.0,0.31375,0.00013,28.44133]
[1779610039844,33.03,76657.255,0.0,0.31378,0.00013,28.44254]
[1779610044849,33.04,76657.21,0.0,0.31378,0.00013,28.4427]
[1779610049854,33.04,76657.035,0.0,0.31377,0.00013,28.44202]
[1779610054859,33.04,76657.03,0.0,0.31376,0.00013,28.43917]
[1779610059864,33.04,76654.21,0.0,0.31339,0.00013,28.42381]
[1779610064868,33.04,76654.44,0.0,0.31344,0.00013,28.42577]
[1779610069873,33.04,76655.11,0.0,0.31354,0.00013,28.42991]
[1779610074878,33.05,76656.62,0.0,0.31374,0.00013,28.43856]
[1779610079883,33.04,76656.865,0.0,0.31377,0.00013,28.43973]
[1779610084888,33.04,76656.965,0.0,0.31378,0.00013,28.44012]
[1779610089893,33.04,76664.96,0.0,0.31482,0.00013,28.48319]
[1779610094899,33.02,76676.835,0.0,0.31634,0.00013,28.54631]
[1779610099904,33.01,76679.12,0.0,0.31654,0.00013,28.555]
[1779610105544,32.98,76682.395,0.0,0.31686,0.00013,28.56842]
[1779610110915,32.97,76686.95,0.0,0.31737,0.00013,28.58963]
[1779610115920,32.95,76687.33,0.0,0.31732,0.00013,28.5851]
[1779610120925,32.93,76687.315,0.0,0.31724,0.00013,28.58206]
[1779610125930,32.92,76687.74,0.0,0.31723,0.00013,28.58194]
[1779610130935,32.91,76688.125,0.0,0.31723,0.00013,28.5819]
[1779610135940,32.9,76688.175,0.0,0.31718,0.00013,28.58032]
[1779610140945,32.9,76688.49,0.0,0.31718,0.00014,28.58045]
[1779610146831,32.89,76691.865,0.0,0.31759,0.00014,28.59707]
[1779610151956,32.88,76691.375,0.0,0.31748,0.00014,28.59273]
[1779610157962,32.87,76690.385,0.0,0.3173,0.00014,28.58574]
[1779610162967,32.87,76690.355,0.0,0.31727,0.00014,28.58457]
[1779610168973,32.86,76690.34,0.0,0.31724,0.00014,28.58346]
[1779610173978,32.86,76690.31,0.0,0.31721,0.00014,28.57949]
[1779610178983,32.86,76688.695,0.0,0.31698,0.00014,28.57025]
[1779610185990,32.86,76688.61,0.0,0.31696,0.00014,28.56944]
[1779610190995,32.86,76687.03,0.0,0.31675,0.00014,28.56069]
[1779610196000,32.86,76685.8,0.0,0.31659,0.00014,28.55409]
[1779610201010,32.86,76685.9,0.0,0.3166,0.00014,28.55486]
[1779610206018,32.86,76686.275,0.0,0.31666,0.00014,28.55705]
[1779610212035,32.86,76686.415,0.0,0.31668,0.00014,28.55782]
[1779610217040,32.86,76685.755,0.0,0.31659,0.00014,28.55411]
[1779610222051,32.86,76686.47,0.0,0.31668,0.00014,28.55801]
[1779610227056,32.86,76687.04,0.0,0.31675,0.00014,28.56095]
[1779610232061,32.86,76686.99,0.0,0.31672,0.00014,28.55734]
[1779610237066,32.85,76688.47,0.0,0.31692,0.00014,28.56521]
[1779610242071,32.85,76688.345,0.0,0.31689,0.00014,28.56411]
[1779610247076,32.85,76688.64,0.0,0.31692,0.00014,28.56528]
[1779610252081,32.85,76690.0,0.0,0.31708,0.00014,28.57223]
[1779610257086,32.84,76687.945,0.0,0.31679,0.00014,28.56036]
[1779610262091,32.84,76687.6,0.0,0.31674,0.00014,28.55808]
[1779610265093,32.85,76677.105,0.0,0.31533,0.00013,28.50028]
[1779610270098,32.85,76680.985,0.0,0.31588,0.00014,28.52277]
[1779610275103,32.85,76680.135,0.0,0.31578,0.00013,28.51854]
[1779610280108,32.86,76677.65,0.0,0.31546,0.00013,28.50542]
[1779610286114,32.86,76677.49,0.0,0.31546,0.00013,28.50535]
[1779610291119,32.86,76677.38,0.0,0.31544,0.00013,28.50215]
[1779610296125,32.86,76676.705,0.0,0.31537,0.00013,28.49891]
[1779610301916,32.87,76675.65,0.0,0.31524,0.00013,28.49371]
[1779610304054,32.87,76676.025,0.0,0.31529,0.00013,28.49588]
[1779610309138,32.87,76676.265,0.0,0.31533,0.00013,28.49742]
[1779610314143,32.87,76677.015,0.0,0.31543,0.00013,28.50156]
[1779610320149,32.87,76676.91,0.0,0.31541,0.00013,28.50078]
[1779610325154,32.87,76675.84,0.0,0.31527,0.00013,28.49482]
[1779610330159,32.87,76675.875,0.0,0.31527,0.00013,28.49507]
[1779610335164,32.87,76674.78,0.0,0.31513,0.00013,28.48902]
[1779610340169,32.87,76674.685,0.0,0.31512,0.00013,28.48867]
[1779610345174,32.87,76674.505,0.0,0.3151,0.00013,28.48785]
[1779610351180,32.87,76674.27,0.0,0.31506,0.00013,28.48354]
[1779610357186,32.87,76675.72,0.0,0.31525,0.00013,28.49146]
[1779610363191,32.87,76676.88,0.0,0.31539,0.00013,28.4975]
[1779610368136,32.86,76677.495,0.0,0.31546,0.00013,28.50047]
[1779610373201,32.86,76677.705,0.0,0.31547,0.00013,28.50085]
[1779610378206,32.86,76676.775,0.0,0.31533,0.00013,28.49492]
[1779610383211,32.85,76676.925,0.0,0.31532,0.00013,28.49486]
[1779610388216,32.85,76676.36,0.0,0.31522,0.00013,28.49069]
[1779610393221,32.84,76677.88,0.0,0.31539,0.00013,28.4979]
[1779610400228,32.83,76678.67,0.0,0.31545,0.00014,28.50053]
[1779610405233,32.83,76678.99,0.0,0.31547,0.00014,28.50113]
[1779610410238,32.83,76676.96,0.0,0.31517,0.00014,28.48897]
[1779610415243,32.82,76677.755,0.0,0.31525,0.00014,28.48998]
[1779610420248,32.82,76675.765,0.0,0.31497,0.00013,28.47847]
[1779610425253,32.82,76675.31,0.0,0.31491,0.00013,28.47585]
[1779610430258,32.82,76673.34,0.0,0.31465,0.00013,28.46511]
[1779610435263,32.82,76672.26,0.0,0.31452,0.00013,28.45946]
[1779610441897,32.83,76672.435,0.0,0.31455,0.00013,28.46085]
[1779610447275,32.83,76668.2,0.0,0.31401,0.00013,28.43815]
[1779610452280,32.84,76667.93,0.0,0.31399,0.00013,28.43756]
[1779610458285,32.84,76668.065,0.0,0.31403,0.00013,28.43916]
[1779610464291,32.84,76670.005,0.0,0.3143,0.00013,28.45027]
[1779610470297,32.84,76670.85,0.0,0.31441,0.00013,28.45486]
[1779610476137,32.84,76670.705,0.0,0.31437,0.00013,28.4507]
[1779610478006,32.84,76671.85,0.0,0.31452,0.00013,28.45703]
[1779610483186,32.83,76673.83,0.0,0.31477,0.00013,28.46732]
[1779610488221,32.83,76674.48,0.0,0.31483,0.00013,28.4701]
[1779610493256,32.83,76674.645,0.0,0.31483,0.00013,28.47019]
[1779610498291,32.82,76675.065,0.0,0.31487,0.00013,28.47179]
[1779610503326,32.82,76675.85,0.0,0.31495,0.00014,28.47524]
[1779610507732,32.82,76676.23,0.0,0.31499,0.00014,28.4767]
[1779610513346,32.81,76675.53,0.0,0.31488,0.00014,28.47214]
[1779610513415,32.81,76675.53,0.0,0.31488,0.00014,28.47214]
[1779610520355,32.81,76674.545,0.0,0.31473,0.00014,28.46624]
[1779610520506,32.81,76674.545,0.0,0.31473,0.00014,28.46624]
[1779610522972,32.81,76674.58,0.0,0.31473,0.00014,28.46602]
[1779610523074,32.81,76674.58,0.0,0.31471,0.00014,28.46521]
[1779610529364,32.88,76674.17,0.0,0.31506,0.00013,28.47884]
[1779610530523,32.89,76674.195,0.0,0.31513,0.00013,28.48127]
[1779610537372,32.95,76673.99,0.0,0.31544,0.00013,28.49079]
[1779610542377,32.99,76673.98,0.0,0.31564,0.00013,28.49838]
[1779610547598,33.01,76673.72,0.0,0.3157,0.00013,28.50083]
[1779610552308,33.04,76673.68,0.0,0.31587,0.00013,28.50711]
[1779610552388,33.04,76673.575,0.0,0.31588,0.00013,28.50747]
[1779610557427,33.02,76673.795,0.0,0.31576,0.00013,28.50299]
[1779610563399,32.96,76678.51,0.0,0.31607,0.00013,28.51658]
[1779610568404,32.92,76682.33,0.0,0.31638,0.00013,28.53015]
[1779610569936,32.92,76682.835,0.0,0.31641,0.00013,28.53154]
[1779610570406,32.91,76682.69,0.0,0.31636,0.00013,28.5294]
[1779610575411,32.94,76683.66,0.0,0.31668,0.00013,28.54194]
[1779610580416,32.97,76684.315,0.0,0.31691,0.00013,28.55113]
[1779610585421,32.99,76685.195,0.0,0.31715,0.00013,28.56034]
[1779610588005,33.0,76685.275,0.0,0.31719,0.00013,28.56225]
[1779610588087,33.0,76685.275,0.0,0.31719,0.00013,28.56225]
[1779610590004,33.0,76688.185,0.0,0.31762,0.00013,28.57946]
[1779610590579,33.0,76688.185,0.0,0.31762,0.00013,28.57957]
[1779610592795,33.0,76698.15,0.0,0.31895,0.00013,28.63124]
[1779610593104,32.99,76698.15,0.0,0.31888,0.00014,28.62849]
[1779610598434,32.93,76699.45,0.0,0.31873,0.00014,28.62316]
[1779610600042,32.92,76699.285,0.0,0.31864,0.00014,28.62004]
[1779610600115,32.91,76699.285,0.0,0.31859,0.00014,28.6179]
[1779610605441,32.93,76694.7,0.0,0.31808,0.00014,28.59685]
[1779610611080,32.95,76692.405,0.0,0.31789,0.00014,28.58878]
[1779610616452,32.97,76692.385,0.0,0.31797,0.00013,28.5919]
[1779610621457,32.98,76692.305,0.0,0.31803,0.00013,28.59402]
[1779610627463,32.99,76691.245,0.0,0.31795,0.00013,28.59074]
[1779610630906,33.0,76690.465,0.0,0.31788,0.00013,28.58765]
[1779610631220,32.98,76690.465,0.0,0.31781,0.00013,28.58522]
[1779610636255,32.93,76689.845,0.0,0.31745,0.00013,28.57105]
[1779610637517,32.92,76689.8,0.0,0.31739,0.00014,28.56889]
[1779610638474,32.93,76689.47,0.0,0.31737,0.00014,28.56808]
[1779610643479,32.95,76689.225,0.0,0.31746,0.00013,28.57124]
[1779610648484,32.97,76692.35,0.0,0.31797,0.00013,28.59193]
[1779610654381,32.98,76692.08,0.0,0.31799,0.00013,28.59017]
[1779610659494,32.99,76691.575,0.0,0.31798,0.00013,28.58932]
[1779610665459,33.0,76691.645,0.0,0.31803,0.00013,28.59155]
[1779610671506,33.01,76691.545,0.0,0.31806,0.00013,28.59243]
[1779610677512,33.01,76692.64,0.0,0.31823,0.00013,28.59941]
[1779610684519,33.01,76691.96,0.0,0.31816,0.00013,28.59641]
[1779610689524,33.01,76696.735,0.0,0.3188,0.00013,28.62235]
[1779610694529,33.01,76696.3,0.0,0.31872,0.00013,28.61938]
[1779610699533,33.01,76694.805,0.0,0.31851,0.00013,28.61089]
[1779610704538,33.01,76694.79,0.0,0.31851,0.00013,28.61062]
[1779610709543,33.01,76694.9,0.0,0.31851,0.00013,28.61101]
[1779610716550,33.01,76694.705,0.0,0.31847,0.00013,28.60664]
[1779610721555,33.0,76694.845,0.0,0.31848,0.00013,28.60725]
[1779610726560,33.0,76693.885,0.0,0.31835,0.00013,28.60185]
[1779610731565,33.0,76693.12,0.0,0.31825,0.00013,28.59779]
[1779610733879,33.0,76693.54,0.0,0.31831,0.00013,28.6001]
[1779610734568,32.99,76692.75,0.0,0.31813,0.00013,28.593]
[1779610734886,32.99,76692.75,0.0,0.31813,0.00013,28.593]
[1779610735569,32.99,76693.085,0.0,0.31817,0.00013,28.59496]
[1779610736207,32.99,76693.085,0.0,0.31817,0.00013,28.59496]
[1779610736308,32.99,76693.085,0.0,0.31818,0.00013,28.59506]
[1779610736906,32.99,76693.085,0.0,0.31818,0.00013,28.59506]
[1779610737571,32.99,76693.42,0.0,0.31823,0.00013,28.597]
[1779610742576,33.0,76686.7,0.0,0.31734,0.00013,28.56105]
[1779610747581,33.01,76687.11,0.0,0.31744,0.00013,28.56486]
[1779610752586,33.01,76687.53,0.0,0.31753,0.00013,28.56831]
[1779610757591,33.01,76688.12,0.0,0.31763,0.00013,28.57241]
[1779610762596,33.02,76693.18,0.0,0.31832,0.00013,28.60051]
[1779610767601,33.01,76693.035,0.0,0.31829,0.00013,28.5992]
[1779610772606,33.01,76691.365,0.0,0.31804,0.00013,28.58658]
[1779610778258,33.01,76692.255,0.0,0.31815,0.00013,28.59117]
[1779610783292,33.01,76698.08,0.0,0.31891,0.00013,28.62218]
[1779610788624,33.0,76700.225,0.0,0.31916,0.00014,28.63223]
[1779610794370,32.99,76703.745,0.0,0.31957,0.00014,28.64915]
[1779610799634,32.98,76704.755,0.0,0.31965,0.00014,28.65267]
[1779610805447,32.97,76707.33,0.0,0.31994,0.00014,28.66438]
[1779610810485,32.96,76707.28,0.0,0.31988,0.00014,28.66205]
[1779610814954,32.95,76712.94,0.0,0.32059,0.00014,28.69069]
[1779610815650,32.94,76712.865,0.0,0.32056,0.00014,28.68945]
[1779610816018,32.94,76712.865,0.0,0.32056,0.00014,28.68945]
[1779610816527,32.94,76712.865,0.0,0.32054,0.00014,28.68899]
[1779610818949,32.93,76715.625,0.0,0.32089,0.00014,28.70287]
[1779610824582,32.92,76717.335,0.0,0.32103,0.00014,28.709]
[1779610829664,32.91,76716.6,0.0,0.32088,0.00014,28.70278]
[1779610830504,32.91,76716.6,0.0,0.32088,0.00014,28.70278]
[1779610835661,32.9,76719.21,0.0,0.32115,0.00014,28.71149]
[1779610840675,32.88,76721.5,0.0,0.3214,0.00014,28.72167]
[1779610845680,32.87,76722.255,0.0,0.32144,0.00014,28.72358]
[1779610850685,32.86,76721.87,0.0,0.32134,0.00014,28.71965]
[1779610855690,32.86,76721.105,0.0,0.3212,0.00014,28.71416]
[1779610860695,32.85,76722.04,0.0,0.3213,0.00014,28.71806]
[1779610865247,32.85,76720.2,0.0,0.32103,0.00014,28.70731]
[1779610866463,32.85,76720.235,0.0,0.32103,0.00014,28.70736]
[1779610870883,32.84,76727.86,0.0,0.32202,0.00014,28.74709]
[1779610871408,32.84,76727.86,0.0,0.32202,0.00014,28.74709]
[1779610871787,32.83,76727.86,0.0,0.322,0.00014,28.74625]
[1779610873246,32.83,76728.155,0.0,0.32203,0.00014,28.74745]
[1779610877387,32.83,76728.345,0.0,0.32201,0.00014,28.74699]
[1779610878461,32.82,76728.345,0.0,0.322,0.00014,28.74657]
[1779610883718,32.81,76733.345,0.0,0.32261,0.00014,28.77089]
[1779610887443,32.8,76733.27,0.0,0.32256,0.00014,28.76921]
[1779610889724,32.79,76742.56,0.0,0.32378,0.00014,28.8175]
[1779610894729,32.78,76742.57,0.0,0.32368,0.00014,28.81107]
[1779610899734,32.76,76742.755,0.0,0.32362,0.00014,28.80921]
[1779610905740,32.75,76740.32,0.0,0.32323,0.00014,28.79379]
[1779610908699,32.75,76740.2,0.0,0.32319,0.00014,28.79249]
[1779610908743,32.75,76740.085,0.0,0.32319,0.00014,28.79243]
[1779610911327,32.75,76741.64,0.0,0.32341,0.00014,28.80083]
[1779610912747,32.76,76751.64,0.0,0.32482,0.00014,28.85617]
[1779610917752,32.78,76752.805,0.0,0.32509,0.00014,28.86643]
[1779610922758,32.8,76752.805,0.0,0.32518,0.00014,28.8697]
[1779610927763,32.81,76745.745,0.0,0.3243,0.00014,28.83529]
[1779610932768,32.82,76744.52,0.0,0.3242,0.00014,28.83099]
[1779610937772,32.83,76744.715,0.0,0.32427,0.00014,28.83383]
[1779610943778,32.84,76744.755,0.0,0.32433,0.00014,28.83575]
[1779610948783,32.85,76744.655,0.0,0.32435,0.00014,28.83638]
[1779610953788,32.85,76744.52,0.0,0.32434,0.00014,28.83351]
[1779610958793,32.86,76744.33,0.0,0.32433,0.00014,28.83321]
[1779610964556,32.86,76744.485,0.0,0.32437,0.00014,28.83473]
[1779610966717,32.86,76744.435,0.0,0.32437,0.00014,28.83457]
[1779610972615,32.84,76740.355,0.0,0.32369,0.00014,28.80836]
[1779610977650,32.82,76739.95,0.0,0.32356,0.00014,28.80342]
[1779610982685,32.81,76742.365,0.0,0.32382,0.00014,28.81395]
[1779610987720,32.8,76745.705,0.0,0.3242,0.00014,28.82908]
[1779610992755,32.78,76748.25,0.0,0.32448,0.00014,28.83998]
[1779610997790,32.77,76748.035,0.0,0.32438,0.00014,28.83651]
[1779611002838,32.76,76749.39,0.0,0.32451,0.00014,28.84167]
[1779611007843,32.75,76749.695,0.0,0.3245,0.00014,28.84152]
[1779611009558,32.75,76749.785,0.0,0.32451,0.00014,28.84167]
[1779611014850,32.77,76755.04,0.0,0.32532,0.00014,28.87061]
[1779611019855,32.79,76755.135,0.0,0.32542,0.00014,28.87449]
[1779611023895,32.8,76754.285,0.0,0.32537,0.00014,28.87221]
[1779611029866,32.84,76752.68,0.0,0.32534,0.00014,28.87074]
[1779611034871,32.86,76753.35,0.0,0.32557,0.00014,28.87906]
[1779611040877,32.88,76752.925,0.0,0.32564,0.00014,28.88147]
[1779611045882,32.9,76753.57,0.0,0.32581,0.00014,28.88788]
[1779611050887,32.91,76753.135,0.0,0.32582,0.00014,28.88809]
[1779611056893,32.93,76753.105,0.0,0.32588,0.00014,28.8903]
[1779611061898,32.93,76753.025,0.0,0.32591,0.00014,28.89145]
[1779611066903,32.94,76753.015,0.0,0.32594,0.00014,28.89245]
[1779611071908,32.94,76752.745,0.0,0.32591,0.00014,28.88862]
[1779611076913,32.95,76752.355,0.0,0.32587,0.00014,28.88714]
[1779611081918,32.95,76753.35,0.0,0.32602,0.00014,28.89284]
[1779611086923,32.95,76752.555,0.0,0.32592,0.00014,28.88889]
[1779611091928,32.95,76751.53,0.0,0.32578,0.00014,28.88378]
[1779611096933,32.95,76752.315,0.0,0.3259,0.00014,28.88828]
[1779611101938,32.95,76752.19,0.0,0.32589,0.00014,28.8879]
[1779611106943,32.95,76752.295,0.0,0.32591,0.00014,28.88865]
[1779611111948,32.96,76751.815,0.0,0.32585,0.00014,28.88632]
[1779611117625,32.95,76757.92,0.0,0.32667,0.00014,28.91823]
[1779611119547,32.95,76761.625,0.0,0.32717,0.00014,28.93746]
[1779611119639,32.95,76761.625,0.0,0.32716,0.00014,28.93705]
[1779611124675,32.95,76765.375,0.0,0.32765,0.00014,28.95624]
[1779611129710,32.94,76764.815,0.0,0.32756,0.00014,28.95265]
[1779611131642,32.94,76765.915,0.0,0.3277,0.00014,28.9583]
[1779611131724,32.94,76765.915,0.0,0.32769,0.00014,28.95509]
[1779611136973,32.92,76764.34,0.0,0.32738,0.00014,28.94363]
[1779611141645,32.91,76765.45,0.0,0.32747,0.00014,28.9473]
[1779611141794,32.91,76765.45,0.0,0.32746,0.00014,28.94668]
[1779611146984,32.91,76772.54,0.0,0.3284,0.00014,28.98328]
[1779611152012,32.9,76772.505,0.0,0.32838,0.00014,28.98241]
[1779611157907,32.9,76772.13,0.0,0.32831,0.00014,28.97983]
[1779611162458,32.9,76773.785,0.0,0.32852,0.00014,28.988]
[1779611162942,32.89,76773.785,0.0,0.32851,0.00014,28.9875]
[1779611165963,32.89,76761.55,0.0,0.32683,0.00014,28.92283]
[1779611170998,32.89,76760.525,0.0,0.3267,0.00014,28.91769]
[1779611176035,32.9,76760.005,0.0,0.32664,0.00014,28.9152]
[1779611181043,32.9,76756.82,0.0,0.32622,0.00014,28.89907]
[1779611187049,32.9,76756.5,0.0,0.3262,0.00014,28.8982]
[1779611192054,32.91,76756.195,0.0,0.32616,0.00014,28.89414]
[1779611197059,32.91,76753.51,0.0,0.32582,0.00014,28.8809]
[1779611202065,32.92,76754.44,0.0,0.32597,0.00014,28.88671]
[1779611207070,32.92,76753.915,0.0,0.32592,0.00014,28.88454]
[1779611212075,32.92,76754.17,0.0,0.32597,0.00014,28.88636]
[1779611217080,32.92,76754.24,0.0,0.32599,0.00014,28.88711]
[1779611222085,32.93,76754.295,0.0,0.326,0.00014,28.88765]
[1779611228091,32.93,76754.74,0.0,0.32607,0.00014,28.89021]
[1779611234097,32.93,76755.385,0.0,0.32616,0.00014,28.89363]
[1779611240103,32.93,76756.735,0.0,0.32633,0.00014,28.90052]
[1779611245108,32.92,76757.61,0.0,0.32644,0.00014,28.90472]
[1779611250113,32.92,76758.045,0.0,0.32649,0.00014,28.90654]
[1779611256119,32.92,76758.405,0.0,0.32651,0.00014,28.90483]
[1779611261124,32.92,76758.7,0.0,0.32653,0.00014,28.90593]
[1779611266129,32.91,76758.4,0.0,0.32648,0.00014,28.90398]
[1779611271134,32.91,76758.38,0.0,0.32647,0.00014,28.90356]
[1779611276139,32.91,76757.58,0.0,0.32636,0.00014,28.89915]
[1779611281772,32.91,76757.595,0.0,0.32635,0.00014,28.89909]
[1779611286807,32.91,76757.665,0.0,0.32636,0.00014,28.89936]
[1779611292156,32.91,76758.38,0.0,0.32645,0.00014,28.90289]
[1779611297886,32.91,76758.81,0.0,0.3265,0.00014,28.90472]
[1779611302920,32.9,76763.42,0.0,0.3271,0.00014,28.92805]
[1779611308172,32.9,76763.695,0.0,0.32711,0.00014,28.92853]
[1779611314002,32.89,76763.135,0.0,0.32699,0.00014,28.92158]
[1779611319034,32.89,76763.675,0.0,0.32705,0.00014,28.92375]
[1779611324069,32.88,76764.685,0.0,0.32716,0.00014,28.92836]
[1779611329104,32.88,76764.425,0.0,0.32711,0.00014,28.9264]
[1779611334139,32.87,76771.03,0.0,0.32797,0.00014,28.95948]
[1779611340183,32.86,76772.815,0.0,0.32815,0.00014,28.96671]
[1779611344209,32.86,76762.11,0.0,0.32667,0.00014,28.90949]
[1779611349214,32.86,76761.885,0.0,0.32665,0.00014,28.90896]
[1779611354219,32.86,76763.475,0.0,0.32688,0.00014,28.91769]
[1779611360225,32.86,76763.56,0.0,0.3269,0.00014,28.9183]
[1779611365230,32.86,76764.52,0.0,0.32702,0.00014,28.92329]
[1779611370235,32.86,76764.975,0.0,0.32708,0.00014,28.9255]
[1779611370533,32.86,76764.975,0.0,0.32708,0.00014,28.9255]
[1779611372662,32.84,76764.975,0.0,0.32696,0.00014,28.91871]
[1779611374239,32.83,76751.455,0.0,0.32503,0.00014,28.84382]
[1779611376732,32.81,76751.565,0.0,0.32497,0.00014,28.84176]
[1779611381685,32.78,76746.42,0.0,0.32412,0.00014,28.80871]
[1779611388253,32.76,76746.895,0.0,0.32404,0.00014,28.80605]
[1779611393258,32.74,76744.065,0.0,0.32358,0.00014,28.78806]
[1779611398263,32.73,76743.59,0.0,0.32347,0.00014,28.78366]
[1779611403268,32.73,76743.74,0.0,0.32345,0.00014,28.783]
[1779611408273,32.72,76745.175,0.0,0.32361,0.00014,28.78944]
[1779611415280,32.71,76746.3,0.0,0.32371,0.00014,28.7936]
[1779611420285,32.71,76746.315,0.0,0.32368,0.00014,28.79261]
[1779611422615,32.7,76746.135,0.0,0.32365,0.00014,28.7913]
[1779611427418,32.7,76745.845,0.0,0.32359,0.00014,28.78905]
[1779611433298,32.7,76746.315,0.0,0.32362,0.00014,28.78783]
[1779611438303,32.69,76747.06,0.0,0.32371,0.00014,28.79125]
[1779611443308,32.69,76749.54,0.0,0.32402,0.00014,28.80376]
[1779611448313,32.68,76749.39,0.0,0.32398,0.00014,28.8021]
[1779611453979,32.68,76749.425,0.0,0.32396,0.00014,28.80142]
[1779611458444,32.68,76749.44,0.0,0.32395,0.00014,28.801]
[1779611464050,32.67,76755.07,0.0,0.32467,0.00014,28.82937]
[1779611469334,32.66,76755.49,0.0,0.32468,0.00014,28.83018]
[1779611474339,32.65,76755.775,0.0,0.32469,0.00014,28.83043]
[1779611480191,32.65,76756.015,0.0,0.32469,0.00014,28.83051]
[1779611480239,32.65,76756.015,0.0,0.32469,0.00014,28.83051]
[1779611480508,32.65,76756.015,0.0,0.32468,0.00014,28.83027]
[1779611483184,32.65,76780.395,0.0,0.32807,0.00014,28.9615]
[1779611488219,32.65,76786.135,0.0,0.32886,0.00014,28.99178]
[1779611493254,32.66,76790.52,0.0,0.32948,0.00014,29.01294]
[1779611498289,32.67,76777.8,0.0,0.32779,0.00014,28.94821]
[1779611503368,32.69,76772.015,0.0,0.32707,0.00014,28.92034]
[1779611509366,32.71,76771.56,0.0,0.32716,0.00014,28.92307]
[1779611514381,32.73,76770.35,0.0,0.32709,0.00014,28.92031]
[1779611519386,32.75,76763.235,0.0,0.32623,0.00014,28.88681]
[1779611521006,32.76,76763.335,0.0,0.32627,0.00014,28.88812]
[1779611521054,32.76,76763.335,0.0,0.32627,0.00014,28.88812]
[1779611523306,32.76,76759.88,0.0,0.32578,0.00014,28.86915]
[1779611524850,32.74,76758.92,0.0,0.32558,0.00014,28.86167]
[1779611525391,32.74,76759.105,0.0,0.32557,0.00014,28.86117]
[1779611530396,32.7,76757.895,0.0,0.32523,0.00014,28.84827]
[1779611535401,32.68,76758.09,0.0,0.32511,0.00014,28.84406]
[1779611540406,32.66,76754.805,0.0,0.32455,0.00014,28.8224]
[1779611545411,32.64,76755.005,0.0,0.32449,0.00014,28.8205]
[1779611550416,32.63,76750.98,0.0,0.32388,0.00014,28.79662]
[1779611555421,32.62,76750.685,0.0,0.32379,0.00014,28.79079]
[1779611560426,32.62,76750.335,0.0,0.32372,0.00014,28.78802]
[1779611565431,32.62,76750.78,0.0,0.32376,0.00014,28.78975]
[1779611570436,32.61,76751.035,0.0,0.32378,0.00014,28.79055]
[1779611575441,32.61,76749.985,0.0,0.32363,0.00014,28.78456]
[1779611580445,32.63,76748.565,0.0,0.32354,0.00014,28.7809]
[1779611582137,32.64,76748.355,0.0,0.32357,0.00014,28.78165]
[1779611582727,32.65,76748.355,0.0,0.32362,0.00014,28.78346]
[1779611584424,32.66,76748.5,0.0,0.32368,0.00014,28.786]
[1779611593458,32.73,76749.735,0.0,0.32426,0.00014,28.80745]
[1779611595919,32.75,76749.915,0.0,0.32435,0.00014,28.81085]
[1779611599717,32.77,76750.36,0.0,0.32453,0.00014,28.81767]
[1779611605470,32.79,76746.375,0.0,0.3241,0.00014,28.80034]
[1779611610475,32.8,76746.11,0.0,0.32412,0.00014,28.80108]
[1779611614588,32.8,76743.37,0.0,0.32372,0.00014,28.78282]
[1779611614678,32.8,76743.37,0.0,0.32372,0.00014,28.78282]
[1779611615590,32.79,76736.55,0.0,0.32276,0.00014,28.74512]
[1779611615863,32.79,76736.55,0.0,0.32276,0.00014,28.74512]
[1779611621155,32.78,76736.1,0.0,0.32262,0.00014,28.73981]
[1779611623098,32.78,76736.36,0.0,0.32264,0.00014,28.74045]
[1779611628204,32.77,76736.525,0.0,0.3226,0.00014,28.73924]
[1779611628619,32.77,76736.525,0.0,0.3226,0.00014,28.73924]
[1779611630065,32.76,76736.525,0.0,0.32259,0.00014,28.73879]
[1779611635253,32.75,76731.25,0.0,0.32181,0.00014,28.70787]
[1779611640289,32.75,76729.415,0.0,0.32152,0.00014,28.69667]
[1779611645510,32.74,76728.08,0.0,0.32132,0.00014,28.68869]
[1779611651366,32.74,76726.12,0.0,0.32104,0.00014,28.67762]
[1779611656401,32.74,76725.43,0.0,0.32095,0.00014,28.67388]
[1779611662527,32.74,76724.95,0.0,0.32089,0.00014,28.67134]
[1779611668485,32.74,76723.435,0.0,0.32069,0.00014,28.6633]
[1779611673537,32.74,76723.7,0.0,0.32071,0.00014,28.66185]
[1779611679543,32.74,76723.135,0.0,0.32064,0.00014,28.65892]
[1779611684548,32.74,76722.89,0.0,0.32061,0.00014,28.65778]
[1779611689553,32.75,76721.71,0.0,0.32046,0.00014,28.65165]
[1779611694558,32.75,76721.605,0.0,0.32045,0.00014,28.65133]
[1779611699563,32.75,76721.23,0.0,0.32041,0.00014,28.64945]
[1779611704568,32.75,76720.905,0.0,0.32037,0.00014,28.64782]
[1779611709573,32.75,76718.93,0.0,0.3201,0.00014,28.63731]
[1779611714593,32.75,76718.96,0.0,0.32012,0.00014,28.63783]
[1779611720599,32.75,76718.96,0.0,0.32012,0.00014,28.63807]
[1779611725604,32.75,76718.455,0.0,0.32006,0.00014,28.63547]
[1779611730609,32.75,76718.625,0.0,0.32008,0.00014,28.63647]
[1779611735614,32.76,76711.85,0.0,0.31918,0.00014,28.59762]
[1779611740619,32.77,76712.85,0.0,0.31935,0.00014,28.60415]
[1779611745624,32.77,76713.32,0.0,0.31943,0.00014,28.60734]
[1779611750629,32.77,76713.995,0.0,0.31953,0.00014,28.61135]
[1779611755634,32.77,76714.465,0.0,0.31959,0.00014,28.614]
[1779611760639,32.77,76715.265,0.0,0.3197,0.00014,28.61823]
[1779611765644,32.77,76715.685,0.0,0.31975,0.00014,28.62023]
[1779611770649,32.77,76715.925,0.0,0.31977,0.00014,28.62117]
[1779611775654,32.76,76716.405,0.0,0.31982,0.00014,28.62336]
[1779611780659,32.76,76716.73,0.0,0.31985,0.00014,28.62462]
[1779611785664,32.76,76716.915,0.0,0.31986,0.00014,28.62508]
[1779611791343,32.76,76717.095,0.0,0.31986,0.00014,28.62232]
[1779611796378,32.75,76717.215,0.0,0.31986,0.00014,28.62248]
[1779611801680,32.75,76716.0,0.0,0.31969,0.00014,28.61554]
[1779611807686,32.75,76715.675,0.0,0.31964,0.00014,28.61355]
[1779611813691,32.75,76714.455,0.0,0.31947,0.00014,28.60685]
[1779611814159,32.75,76714.455,0.0,0.31947,0.00014,28.60685]
[1779611816159,32.75,76714.365,0.0,0.31946,0.00014,28.60635]
[1779611818182,32.75,76716.29,0.0,0.31971,0.00014,28.61675]
[1779611822831,32.75,76715.375,0.0,0.31958,0.00014,28.61146]
[1779611822881,32.75,76715.375,0.0,0.31958,0.00014,28.61146]
[1779611823269,32.75,76715.375,0.0,0.31958,0.00014,28.61146]
[1779611824368,32.75,76715.375,0.0,0.31958,0.00014,28.61143]
[1779611825581,32.74,76732.36,0.0,0.32186,0.00014,28.70254]
[1779611830616,32.72,76731.08,0.0,0.32159,0.00014,28.69231]
[1779611834629,32.72,76730.765,0.0,0.32151,0.00014,28.68904]
[1779611834891,32.71,76730.305,0.0,0.32143,0.00014,28.68608]
[1779611835624,32.71,76730.305,0.0,0.32143,0.00014,28.68608]
[1779611835792,32.71,76730.305,0.0,0.32143,0.00014,28.68608]
[1779611838296,32.71,76730.155,0.0,0.32138,0.00014,28.68402]
[1779611843712,32.7,76729.99,0.0,0.3213,0.00014,28.68108]
[1779611847912,32.69,76730.435,0.0,0.32134,0.00014,28.68252]
[1779611852122,32.69,76730.685,0.0,0.32132,0.00014,28.67971]
[1779611853988,32.68,76734.09,0.0,0.32177,0.00014,28.69754]
[1779611859737,32.68,76733.645,0.0,0.32166,0.00014,28.69337]
[1779611860525,32.68,76733.645,0.0,0.32166,0.00014,28.69337]
[1779611865743,32.67,76732.295,0.0,0.32144,0.00014,28.68466]
[1779611870091,32.67,76731.18,0.0,0.32128,0.00014,28.67808]
[1779611870463,32.67,76731.18,0.0,0.32128,0.00014,28.67808]
[1779611876761,32.67,76730.785,0.0,0.32121,0.00014,28.67558]
[1779611881766,32.66,76730.21,0.0,0.32113,0.00014,28.67221]
[1779611886771,32.66,76730.495,0.0,0.32116,0.00014,28.67357]
[1779611891776,32.66,76730.17,0.0,0.32111,0.00014,28.67164]
[1779611896781,32.66,76737.32,0.0,0.32206,0.00014,28.70949]
[1779611902787,32.65,76740.34,0.0,0.32242,0.00014,28.72395]
[1779611907792,32.64,76743.025,0.0,0.32274,0.00014,28.7367]
[1779611912796,32.63,76744.25,0.0,0.32284,0.00014,28.73841]
[1779611917801,32.62,76745.725,0.0,0.32299,0.00014,28.74457]
[1779611920714,32.62,76746.005,0.0,0.32301,0.00014,28.74536]
[1779611924808,32.6,76755.01,0.0,0.32418,0.00014,28.79167]
[1779611929813,32.59,76756.12,0.0,0.32425,0.00014,28.79456]
[1779611934818,32.57,76757.265,0.0,0.32434,0.00014,28.79814]
[1779611939823,32.56,76758.415,0.0,0.32443,0.00014,28.80188]
[1779611942505,32.56,76758.495,0.0,0.32442,0.00014,28.80145]
[1779611948832,32.55,76760.51,0.0,0.32463,0.00014,28.80997]
[1779611954498,32.54,76759.455,0.0,0.32443,0.00014,28.80231]
[1779611959533,32.53,76759.105,0.0,0.32435,0.00014,28.7992]
[1779611961818,32.53,76759.165,0.0,0.32435,0.00014,28.79931]
[1779611963144,32.53,76759.13,0.0,0.32434,0.00014,28.79872]
[1779611968852,32.53,76752.815,0.0,0.32347,0.00014,28.76482]
[1779611974638,32.53,76751.645,0.0,0.32331,0.00014,28.75595]
[1779611978988,32.53,76751.775,0.0,0.32334,0.00014,28.75704]
[1779611985715,32.54,76751.49,0.0,0.32332,0.00014,28.75614]
[1779611990511,32.54,76751.235,0.0,0.32329,0.00014,28.75508]
[1779611995879,32.54,76750.605,0.0,0.32322,0.00014,28.75213]
[1779612001885,32.54,76750.455,0.0,0.32321,0.00014,28.75171]
[1779612007891,32.54,76750.625,0.0,0.32324,0.00014,28.75291]
[1779612013896,32.54,76750.48,0.0,0.32323,0.00014,28.75231]
[1779612019902,32.54,76750.475,0.0,0.32323,0.00014,28.75243]
[1779612024907,32.54,76750.49,0.0,0.32323,0.00014,28.75253]
[1779612029912,32.54,76750.33,0.0,0.32321,0.00014,28.75169]
[1779612034917,32.54,76750.475,0.0,0.32321,0.00014,28.74937]
[1779612036960,32.54,76750.84,0.0,0.32326,0.00014,28.75134]
[1779612037995,32.54,76750.72,0.0,0.32325,0.00014,28.75068]
[1779612043926,32.54,76751.0,0.0,0.32328,0.00014,28.75204]
[1779612048931,32.54,76751.17,0.0,0.3233,0.00014,28.75278]
[1779612053936,32.54,76750.91,0.0,0.32326,0.00014,28.75123]
[1779612058941,32.54,76750.925,0.0,0.32326,0.00014,28.75117]
[1779612063946,32.54,76751.575,0.0,0.32334,0.00014,28.75444]
[1779612068951,32.54,76752.165,0.0,0.32341,0.00014,28.7572]
[1779612073956,32.54,76752.715,0.0,0.32348,0.00014,28.75981]
[1779612078961,32.53,76752.79,0.0,0.32348,0.00014,28.75983]
[1779612083966,32.53,76753.0,0.0,0.32349,0.00014,28.76054]
[1779612088971,32.53,76753.22,0.0,0.32351,0.00014,28.76137]
[1779612093976,32.53,76753.345,0.0,0.32351,0.00014,28.75864]
[1779612098981,32.53,76753.52,0.0,0.32352,0.00014,28.75933]
[1779612103986,32.53,76753.43,0.0,0.3235,0.00014,28.75862]
[1779612108991,32.52,76753.72,0.0,0.32354,0.00014,28.75995]
[1779612113996,32.52,76753.75,0.0,0.32353,0.00014,28.75985]
[1779612119657,32.52,76754.435,0.0,0.32361,0.00014,28.76301]
[1779612126706,32.51,76759.735,0.0,0.32429,0.00014,28.78991]
[1779612131741,32.51,76754.965,0.0,0.32363,0.00014,28.76363]
[1779612137021,32.51,76754.615,0.0,0.32358,0.00014,28.76173]
[1779612143027,32.51,76753.405,0.0,0.32341,0.00014,28.75516]
[1779612149033,32.51,76750.8,0.0,0.32306,0.00014,28.74149]
[1779612154038,32.51,76750.4,0.0,0.32301,0.00014,28.73678]
[1779612159043,32.52,76749.69,0.0,0.32292,0.00014,28.73339]
[1779612165049,32.52,76748.35,0.0,0.32276,0.00014,28.72669]
[1779612170619,32.52,76747.26,0.0,0.32262,0.00014,28.72132]
[1779612176049,32.53,76746.465,0.0,0.32253,0.00014,28.71765]
[1779612180586,32.53,76745.665,0.0,0.32243,0.00014,28.71363]
[1779612187071,32.53,76743.975,0.0,0.32218,0.00014,28.70396]
[1779612190546,32.52,76743.735,0.0,0.32214,0.00014,28.70224]
[1779612196080,32.52,76743.67,0.0,0.32209,0.00014,28.7005]
[1779612201085,32.51,76746.845,0.0,0.32247,0.00014,28.71575]
[1779612207091,32.49,76747.475,0.0,0.32248,0.00014,28.71634]
[1779612212096,32.48,76747.05,0.0,0.32235,0.00014,28.70892]
[1779612218102,32.47,76747.155,0.0,0.32231,0.00014,28.70747]
[1779612223107,32.47,76745.655,0.0,0.32207,0.00014,28.69794]
[1779612228112,32.46,76745.59,0.0,0.32203,0.00014,28.69642]
[1779612230185,32.46,76745.42,0.0,0.32199,0.00014,28.69493]
[1779612236120,32.45,76745.315,0.0,0.32192,0.00014,28.69231]
[1779612240247,32.44,76745.23,0.0,0.32187,0.00014,28.69029]
[1779612246082,32.43,76744.92,0.0,0.32177,0.00014,28.68659]
[1779612251135,32.42,76739.21,0.0,0.32095,0.00014,28.65403]
[1779612256140,32.42,76737.38,0.0,0.32068,0.00014,28.6433]
[1779612257051,32.42,76737.38,0.0,0.32068,0.00014,28.6433]
[1779612262146,32.38,76736.79,0.0,0.3204,0.00014,28.63249]
[1779612267151,32.36,76735.755,0.0,0.32009,0.00014,28.62074]
[1779612267873,32.36,76735.755,0.0,0.32009,0.00014,28.62074]
[1779612268619,32.35,76735.755,0.0,0.32007,0.00014,28.61968]
[1779612269766,32.35,76735.71,0.0,0.32003,0.00014,28.61841]
[1779612272223,32.35,76735.41,0.0,0.31998,0.00014,28.6138]
[1779612276452,32.33,76735.265,0.0,0.31988,0.00014,28.61019]
[1779612280237,32.34,76734.42,0.0,0.31982,0.00014,28.60735]
[1779612286170,32.32,76733.255,0.0,0.31953,0.00014,28.59602]
[1779612291864,32.3,76733.28,0.0,0.31943,0.00014,28.59232]
[1779612296904,32.29,76733.125,0.0,0.31934,0.00014,28.58882]
[1779612298577,32.28,76733.275,0.0,0.31935,0.00014,28.58922]
[1779612298832,32.28,76733.275,0.0,0.31935,0.00014,28.58922]
[1779612298917,32.29,76733.275,0.0,0.31938,0.00014,28.59053]
[1779612302420,32.3,76728.05,0.0,0.31872,0.00014,28.5639]
[1779612303349,32.3,76728.05,0.0,0.3187,0.00014,28.56315]
[1779612304570,32.3,76726.7,0.0,0.31854,0.00014,28.55646]
[1779612310194,32.28,76726.13,0.0,0.31835,0.00014,28.54917]
[1779612315199,32.27,76725.195,0.0,0.31815,0.00014,28.54126]
[1779612321205,32.26,76726.135,0.0,0.31821,0.00014,28.54386]
[1779612325860,32.25,76726.19,0.0,0.31818,0.00014,28.5426]
[1779612326107,32.25,76726.19,0.0,0.31817,0.00014,28.54222]
[1779612331142,32.24,76732.395,0.0,0.31898,0.00014,28.57278]
[1779612333131,32.24,76732.47,0.0,0.31899,0.00014,28.57303]
[1779612333169,32.24,76732.47,0.0,0.31898,0.00014,28.57286]
[1779612335531,32.23,76732.535,0.0,0.31892,0.00014,28.57037]
[1779612336177,32.24,76732.535,0.0,0.31896,0.00014,28.57185]
[1779612341212,32.27,76734.07,0.0,0.31934,0.00014,28.58664]
[1779612342279,32.27,76734.015,0.0,0.31936,0.00014,28.58743]
[1779612343226,32.26,76734.015,0.0,0.31931,0.00014,28.58567]
[1779612348233,32.23,76734.31,0.0,0.31915,0.00014,28.57961]
[1779612353238,32.2,76734.795,0.0,0.31905,0.00014,28.57608]
[1779612356268,32.18,76736.155,0.0,0.31916,0.00014,28.58066]
[1779612357242,32.19,76737.81,0.0,0.31943,0.00014,28.59148]
[1779612362247,32.22,76744.98,0.0,0.32059,0.00014,28.63779]
[1779612367252,32.24,76747.255,0.0,0.32099,0.00014,28.65358]
[1779612372257,32.25,76748.165,0.0,0.32118,0.00014,28.66081]
[1779612378263,32.26,76748.27,0.0,0.32125,0.00014,28.6633]
[1779612383268,32.26,76746.835,0.0,0.32108,0.00014,28.65659]
[1779612388273,32.27,76745.15,0.0,0.32088,0.00014,28.64867]
[1779612393277,32.27,76744.465,0.0,0.32081,0.00014,28.64307]
[1779612399283,32.28,76743.4,0.0,0.3207,0.00014,28.63861]
[1779612404288,32.29,76741.22,0.0,0.32043,0.00014,28.62773]
[1779612409293,32.29,76740.98,0.0,0.32043,0.00014,28.62755]
[1779612414298,32.3,76741.355,0.0,0.3205,0.00014,28.63048]
[1779612419303,32.3,76742.15,0.0,0.32062,0.00014,28.63537]
[1779612425309,32.3,76745.11,0.0,0.32103,0.00014,28.65154]
[1779612430314,32.29,76747.795,0.0,0.32138,0.00014,28.66565]
[1779612435319,32.29,76753.885,0.0,0.32217,0.00014,28.69726]
[1779612440324,32.27,76757.875,0.0,0.32267,0.00014,28.71688]
[1779612442006,32.27,76759.02,0.0,0.32281,0.00014,28.72262]
[1779612447331,32.26,76759.515,0.0,0.32279,0.00014,28.72227]
[1779612450945,32.25,76759.5,0.0,0.32276,0.00014,28.72085]
[1779612456069,32.24,76760.325,0.0,0.3228,0.00014,28.72027]
[1779612460078,32.23,76760.35,0.0,0.32276,0.00014,28.71893]
[1779612460554,32.23,76760.35,0.0,0.32275,0.00014,28.71859]
[1779612466045,32.23,76754.635,0.0,0.32194,0.00014,28.6863]
[1779612470472,32.23,76754.3,0.0,0.32188,0.00014,28.68418]
[1779612472043,32.22,76754.225,0.0,0.32187,0.00014,28.68371]
[1779612477361,32.22,76754.59,0.0,0.32191,0.00014,28.68537]
[1779612477366,32.22,76754.59,0.0,0.32191,0.00014,28.68537]
[1779612484368,32.22,76755.065,0.0,0.32197,0.00014,28.68749]
[1779612489373,32.22,76755.94,0.0,0.32207,0.00014,28.69182]
[1779612494378,32.22,76756.165,0.0,0.32209,0.00014,28.69249]
[1779612500384,32.21,76756.285,0.0,0.32209,0.00014,28.69248]
[1779612506390,32.21,76756.91,0.0,0.32216,0.00014,28.69522]
[1779612511395,32.21,76756.96,0.0,0.32213,0.00014,28.69183]
[1779612516400,32.2,76757.87,0.0,0.32224,0.00014,28.69627]
[1779612522171,32.2,76757.89,0.0,0.32224,0.00014,28.69625]
[1779612527411,32.2,76758.1,0.0,0.32224,0.00014,28.69622]
[1779612531299,32.19,76758.07,0.0,0.32223,0.00014,28.69574]
[1779612536420,32.19,76758.29,0.0,0.32224,0.00014,28.69633]
[1779612541425,32.19,76759.12,0.0,0.32234,0.00014,28.70025]
[1779612546430,32.19,76759.585,0.0,0.32238,0.00014,28.70212]
[1779612551435,32.18,76760.045,0.0,0.32243,0.00014,28.70389]
[1779612554089,32.18,76760.045,0.0,0.32242,0.00014,28.70359]
[1779612555211,32.18,76760.045,0.0,0.32241,0.00014,28.70345]
[1779612560444,32.17,76761.345,0.0,0.32257,0.00014,28.70969]
[1779612565449,32.17,76761.47,0.0,0.32256,0.00014,28.70946]
[1779612572456,32.16,76761.53,0.0,0.32253,0.00014,28.70557]
[1779612577461,32.16,76762.735,0.0,0.32268,0.00014,28.71153]
[1779612582466,32.16,76762.05,0.0,0.32255,0.00014,28.70684]
[1779612587471,32.16,76754.235,0.0,0.32148,0.00014,28.6641]
[1779612592476,32.17,76749.31,0.0,0.32084,0.00014,28.6384]
[1779612596082,32.17,76749.22,0.0,0.32085,0.00014,28.63893]
[1779612596752,32.17,76749.22,0.0,0.32086,0.00014,28.63935]
[1779612597561,32.18,76744.675,0.0,0.32024,0.00014,28.61458]
[1779612598136,32.18,76744.675,0.0,0.32024,0.00014,28.61458]
[1779612598577,32.18,76744.675,0.0,0.32027,0.00014,28.61561]
[1779612599131,32.18,76744.675,0.0,0.32027,0.00014,28.61561]
[1779612599606,32.19,76744.675,0.0,0.3203,0.00014,28.61659]
[1779612600484,32.19,76727.245,0.0,0.31791,0.00014,28.52033]
[1779612605489,32.21,76736.44,0.0,0.3193,0.00014,28.57627]
[1779612610494,32.22,76738.43,0.0,0.31963,0.00014,28.5893]
[1779612615499,32.23,76738.675,0.0,0.3197,0.00014,28.59198]
[1779612620504,32.23,76739.325,0.0,0.31981,0.00014,28.59644]
[1779612625509,32.24,76739.425,0.0,0.31984,0.00014,28.59762]
[1779612629918,32.24,76741.65,0.0,0.32015,0.00014,28.6101]
[1779612631085,32.24,76741.65,0.0,0.32015,0.00014,28.61009]
[1779612637521,32.23,76745.815,0.0,0.32068,0.00014,28.6287]
[1779612643333,32.23,76744.97,0.0,0.32054,0.00014,28.62335]
[1779612647955,32.22,76743.26,0.0,0.3203,0.00014,28.61372]
[1779612648996,32.22,76743.26,0.0,0.3203,0.00014,28.6137]
[1779612650504,32.22,76743.275,0.0,0.3203,0.00014,28.61373]
[1779612654021,32.22,76742.1,0.0,0.32014,0.00014,28.6072]
[1779612654024,32.22,76742.1,0.0,0.32014,0.00014,28.6072]
[1779612656132,32.23,76741.315,0.0,0.32003,0.00014,28.60296]
[1779612661546,32.23,76740.615,0.0,0.31995,0.00014,28.59949]
[1779612667500,32.23,76740.62,0.0,0.31996,0.00014,28.59986]
[1779612667557,32.23,76740.62,0.0,0.31996,0.00014,28.59986]
[1779612674559,32.23,76739.305,0.0,0.31979,0.00014,28.59315]
[1779612679564,32.23,76739.32,0.0,0.3198,0.00014,28.59355]
[1779612684569,32.23,76739.685,0.0,0.31986,0.00014,28.59573]
[1779612689577,32.23,76739.595,0.0,0.31985,0.00014,28.5953]
[1779612696581,32.24,76738.93,0.0,0.31974,0.00014,28.58866]
[1779612701038,32.24,76738.62,0.0,0.3197,0.00014,28.58702]
[1779612702420,32.24,76738.62,0.0,0.3197,0.00014,28.58702]
[1779612705841,32.19,76738.6,0.0,0.31947,0.00014,28.57839]
[1779612706591,32.17,76738.46,0.0,0.31933,0.00014,28.57301]
[1779612707424,32.17,76738.46,0.0,0.31933,0.00014,28.57301]
[1779612707525,32.15,76738.46,0.0,0.31921,0.00014,28.56859]
[1779612712597,32.17,76738.63,0.0,0.31932,0.00014,28.57258]
[1779612713225,32.17,76738.63,0.0,0.31932,0.00014,28.57258]
[1779612713326,32.17,76738.63,0.0,0.31933,0.00014,28.57311]
[1779612718603,32.08,76737.975,0.0,0.31876,0.00014,28.55149]
[1779612719139,32.08,76737.975,0.0,0.31876,0.00014,28.55149]
[1779612719604,32.09,76738.875,0.0,0.31892,0.00014,28.55774]
[1779612720646,32.09,76738.795,0.0,0.31894,0.00014,28.55844]
[1779612721606,32.08,76738.875,0.0,0.31885,0.00014,28.55511]
[1779612728613,31.97,76738.915,0.0,0.31825,0.00014,28.53254]
[1779612733618,31.91,76741.105,0.0,0.31823,0.00014,28.53259]
[1779612738623,31.86,76741.48,0.0,0.31802,0.00014,28.52468]
[1779612742370,31.84,76741.44,0.0,0.31787,0.00014,28.51906]
[1779612747632,31.8,76742.59,0.0,0.3178,0.00014,28.51679]
[1779612752637,31.77,76742.11,0.0,0.31756,0.00014,28.50501]
[1779612755415,31.77,76742.15,0.0,0.31753,0.00014,28.50416]
[1779612755423,31.77,76742.15,0.0,0.31753,0.00014,28.50416]
[1779612755513,31.76,76742.15,0.0,0.31748,0.00014,28.50213]
[1779612760535,31.74,76741.54,0.0,0.31729,0.00014,28.49464]
[1779612760548,31.73,76741.54,0.0,0.31727,0.00014,28.49386]
[1779612765650,31.71,76740.14,0.0,0.31696,0.00014,28.48141]
[1779612770655,31.7,76739.775,0.0,0.3168,0.00014,28.47534]
[1779612775660,31.68,76739.535,0.0,0.31668,0.00014,28.47049]
[1779612780666,31.67,76743.32,0.0,0.31716,0.00014,28.49049]
[1779612785672,31.67,76739.94,0.0,0.31665,0.00014,28.46973]
[1779612790677,31.65,76738.3,0.0,0.31635,0.00014,28.45774]
[1779612797684,31.64,76738.235,0.0,0.31625,0.00014,28.45389]
[1779612803690,31.63,76739.58,0.0,0.3164,0.00014,28.46004]
[1779612809524,31.63,76740.045,0.0,0.31644,0.00014,28.46182]
[1779612814701,31.62,76740.395,0.0,0.31646,0.00014,28.46017]
[1779612819706,31.64,76741.64,0.0,0.31674,0.00014,28.47114]
[1779612820053,31.64,76741.64,0.0,0.31674,0.00014,28.47114]
[1779612825712,31.65,76742.29,0.0,0.31689,0.00014,28.47734]
[1779612831654,31.65,76741.585,0.0,0.31677,0.00014,28.47239]
[1779612836723,31.64,76740.405,0.0,0.31657,0.00014,28.46444]
[1779612841728,31.64,76741.9,0.0,0.31676,0.00014,28.47222]
[1779612847734,31.64,76741.935,0.0,0.31676,0.00014,28.47202]
[1779612852739,31.64,76741.775,0.0,0.31673,0.00014,28.47089]
[1779612854104,31.64,76742.78,0.0,0.31687,0.00014,28.47669]
[1779612863750,31.64,76742.445,0.0,0.31683,0.00014,28.47486]
[1779612868755,31.64,76741.49,0.0,0.31668,0.00014,28.46899]
[1779612874761,31.63,76740.755,0.0,0.31654,0.00014,28.46075]
[1779612880767,31.63,76740.755,0.0,0.31652,0.00014,28.45984]
[1779612884043,31.63,76740.365,0.0,0.31645,0.00014,28.45709]
[1779612884771,31.62,76737.27,0.0,0.316,0.00014,28.43881]
[1779612886234,31.63,76737.27,0.0,0.31605,0.00014,28.44077]
[1779612886773,31.63,76725.985,0.0,0.31445,0.00014,28.37507]
[1779612888255,31.63,76721.58,0.0,0.31382,0.00014,28.3492]
[1779612893780,31.62,76719.43,0.0,0.31349,0.00014,28.33556]
[1779612896505,31.62,76721.28,0.0,0.31374,0.00014,28.34594]
[1779612896531,31.62,76721.28,0.0,0.31374,0.00014,28.34594]
[1779612896541,31.62,76721.28,0.0,0.31374,0.00014,28.34594]
[1779612896553,31.62,76721.28,0.0,0.31374,0.00014,28.34572]
[1779612901788,31.59,76729.4,0.0,0.31471,0.00014,28.38653]
[1779612906793,31.57,76729.71,0.0,0.31463,0.00014,28.38354]
[1779612911798,31.55,76730.685,0.0,0.31468,0.00014,28.38553]
[1779612920807,31.53,76731.1,0.0,0.31462,0.00014,28.38348]
[1779612925812,31.53,76731.155,0.0,0.31458,0.00014,28.38212]
[1779612930817,31.52,76731.41,0.0,0.31458,0.00014,28.38227]
[1779612935822,31.52,76731.455,0.0,0.31455,0.00014,28.37846]
[1779612940827,31.6,76728.91,0.0,0.31469,0.00014,28.38293]
[1779612945832,31.67,76728.8,0.0,0.31509,0.00014,28.39831]
[1779612950837,31.73,76728.58,0.0,0.3154,0.00014,28.41012]
[1779612955842,31.78,76728.605,0.0,0.31568,0.00014,28.42097]
[1779612956380,31.78,76728.605,0.0,0.31568,0.00014,28.42097]
[1779612962572,31.82,76730.205,0.0,0.31614,0.00014,28.43894]
[1779612967607,31.79,76734.305,0.0,0.3165,0.00014,28.45434]
[1779612972859,31.8,76735.665,0.0,0.31675,0.00014,28.46437]
[1779612979866,31.82,76736.06,0.0,0.31696,0.00014,28.47273]
[1779612984871,31.84,76736.15,0.0,0.31707,0.00014,28.47665]
[1779612989876,31.84,76736.265,0.0,0.31708,0.00014,28.47711]
[1779612995076,31.79,76739.205,0.0,0.31721,0.00014,28.48082]
[1779613000838,31.75,76738.725,0.0,0.31692,0.00014,28.46953]
[1779613005873,31.73,76739.72,0.0,0.31691,0.00014,28.46935]
[1779613010899,31.7,76739.17,0.0,0.3167,0.00014,28.46135]
[1779613015904,31.69,76738.945,0.0,0.31657,0.00014,28.45614]
[1779613019288,31.68,76740.61,0.0,0.31674,0.00014,28.46355]
[1779613020747,31.67,76740.24,0.0,0.31668,0.00014,28.46085]
[1779613025914,31.66,76740.41,0.0,0.31661,0.00014,28.45831]
[1779613030919,31.65,76740.01,0.0,0.31649,0.00014,28.45361]
[1779613035924,31.64,76739.65,0.0,0.31639,0.00014,28.44965]
[1779613039981,31.63,76742.37,0.0,0.31674,0.00014,28.46391]
[1779613043315,31.66,76744.2,0.0,0.31714,0.00014,28.4801]
[1779613049938,31.64,76745.685,0.0,0.31723,0.00014,28.48391]
[1779613051529,31.63,76745.445,0.0,0.31718,0.00014,28.48194]
[1779613056945,31.65,76742.915,0.0,0.3169,0.00014,28.46771]
[1779613062951,31.66,76742.815,0.0,0.31692,0.00014,28.46865]
[1779613065556,31.67,76743.05,0.0,0.31705,0.00014,28.4735]
[1779613070959,31.66,76742.35,0.0,0.31689,0.00014,28.46728]
[1779613076965,31.65,76742.27,0.0,0.31678,0.00014,28.46315]
[1779613081970,31.63,76742.45,0.0,0.31674,0.00014,28.46166]
[1779613086975,31.62,76745.465,0.0,0.3171,0.00014,28.47634]
[1779613091980,31.61,76747.08,0.0,0.31726,0.00014,28.48297]
[1779613092616,31.61,76747.08,0.0,0.31726,0.00014,28.48297]
[1779613097986,31.59,76748.69,0.0,0.31736,0.00014,28.48734]
[1779613102991,31.57,76749.51,0.0,0.31737,0.00014,28.48803]
[1779613107996,31.55,76750.295,0.0,0.31738,0.00014,28.48896]
[1779613113002,31.54,76750.525,0.0,0.31732,0.00014,28.48405]
[1779613117735,31.53,76751.105,0.0,0.31734,0.00014,28.48521]
[1779613123012,31.52,76751.26,0.0,0.31729,0.00014,28.48333]
[1779613128016,31.51,76752.015,0.0,0.31735,0.00014,28.48565]
[1779613133021,31.5,76751.965,0.0,0.31729,0.00014,28.48364]
[1779613135233,31.5,76751.97,0.0,0.31728,0.00014,28.48306]
[1779613136366,31.49,76751.97,0.0,0.31727,0.00014,28.48276]
[1779613141827,31.53,76753.305,0.0,0.31764,0.00014,28.49714]
[1779613146863,31.54,76754.315,0.0,0.31789,0.00014,28.50713]
[1779613151965,31.56,76754.02,0.0,0.31792,0.00014,28.50826]
[1779613158046,31.54,76754.065,0.0,0.3178,0.00014,28.50382]
[1779613164052,31.52,76753.725,0.0,0.31765,0.00014,28.49769]
[1779613170058,31.5,76753.455,0.0,0.31752,0.00014,28.49286]
[1779613175063,31.49,76753.265,0.0,0.31742,0.00014,28.48653]
[1779613180068,31.48,76753.19,0.0,0.31737,0.00014,28.48433]
[1779613185073,31.48,76750.155,0.0,0.31691,0.00014,28.46583]
[1779613191079,31.48,76750.095,0.0,0.31688,0.00014,28.4647]
[1779613191520,31.48,76750.095,0.0,0.31688,0.00014,28.4647]
[1779613197085,31.5,76757.21,0.0,0.31805,0.00014,28.51182]
[1779613202090,31.52,76757.935,0.0,0.31826,0.00014,28.51991]
[1779613207095,31.54,76755.9,0.0,0.31806,0.00014,28.51154]
[1779613212100,31.56,76750.66,0.0,0.31742,0.00014,28.48532]
[1779613217105,31.56,76750.4,0.0,0.31741,0.00014,28.48504]
[1779613222111,31.56,76750.535,0.0,0.31743,0.00014,28.486]
[1779613228117,31.56,76749.555,0.0,0.3173,0.00014,28.4806]
[1779613233003,31.56,76748.935,0.0,0.3172,0.00014,28.4741]
[1779613233091,31.56,76748.935,0.0,0.3172,0.00014,28.47417]
[1779613234123,31.56,76738.625,0.0,0.31575,0.00014,28.41478]
[1779613240129,31.56,76739.315,0.0,0.31584,0.00014,28.41854]
[1779613245134,31.56,76740.02,0.0,0.31594,0.00014,28.42249]
[1779613250139,31.56,76741.41,0.0,0.31613,0.00014,28.43045]
[1779613255144,31.56,76741.88,0.0,0.3162,0.00014,28.43311]
[1779613258956,31.56,76741.945,0.0,0.31621,0.00014,28.43348]
[1779613259989,31.56,76741.945,0.0,0.31621,0.00014,28.43348]
[1779613265154,31.56,76742.79,0.0,0.31633,0.00014,28.43837]
[1779613270158,31.56,76742.8,0.0,0.31633,0.00014,28.43846]
[1779613275163,31.56,76743.505,0.0,0.31643,0.00014,28.44257]
[1779613280168,31.56,76743.925,0.0,0.31649,0.00014,28.44508]
[1779613285173,31.56,76744.235,0.0,0.31654,0.00014,28.44697]
[1779613288178,31.56,76744.435,0.0,0.31657,0.00014,28.44817]
[1779613289177,31.56,76744.46,0.0,0.31657,0.00014,28.44836]
[1779613294182,31.56,76744.715,0.0,0.31659,0.00014,28.44685]
[1779613299188,31.57,76751.24,0.0,0.31753,0.00014,28.4847]
[1779613304977,31.57,76751.565,0.0,0.31759,0.00014,28.48714]
[1779613310013,31.57,76751.815,0.0,0.31764,0.00014,28.48907]
[1779613315048,31.57,76752.75,0.0,0.31778,0.00014,28.49496]
[1779613320085,31.58,76752.495,0.0,0.31776,0.00014,28.49403]
[1779613323266,31.58,76752.29,0.0,0.31774,0.00014,28.49319]
[1779613325557,31.58,76755.035,0.0,0.31814,0.00014,28.50937]
[1779613331160,31.58,76762.12,0.0,0.31914,0.00014,28.5496]
[1779613332427,31.58,76762.18,0.0,0.31915,0.00014,28.54992]
[1779613337462,31.58,76762.0,0.0,0.31911,0.00014,28.54848]
[1779613343234,31.58,76764.13,0.0,0.31941,0.00014,28.56061]
[1779613348239,31.57,76765.185,0.0,0.31952,0.00014,28.56527]
[1779613353244,31.56,76764.83,0.0,0.31941,0.00014,28.55847]
[1779613358249,31.55,76765.34,0.0,0.31944,0.00014,28.55971]
[1779613364255,31.55,76764.49,0.0,0.31927,0.00014,28.55291]
[1779613369260,31.54,76764.335,0.0,0.31922,0.00014,28.55105]
[1779613373306,31.54,76766.255,0.0,0.31949,0.00014,28.56168]
[1779613375266,31.54,76781.61,0.0,0.32166,0.00014,28.64825]
[1779613380271,31.53,76782.05,0.0,0.3217,0.00014,28.65003]
[1779613385276,31.53,76774.36,0.0,0.32058,0.00014,28.60567]
[1779613390281,31.52,76776.065,0.0,0.3208,0.00014,28.61428]
[1779613395286,31.52,76770.46,0.0,0.31999,0.00014,28.58209]
[1779613401292,31.52,76770.285,0.0,0.31997,0.00014,28.5813]
[1779613406305,31.52,76769.715,0.0,0.31987,0.00014,28.57733]
[1779613408582,31.52,76769.595,0.0,0.31984,0.00014,28.57612]
[1779613409308,31.52,76767.095,0.0,0.31948,0.00014,28.56191]
[1779613414314,31.52,76763.825,0.0,0.31901,0.00014,28.54028]
[1779613419319,31.52,76763.935,0.0,0.31902,0.00014,28.54102]
[1779613424324,31.52,76764.14,0.0,0.31906,0.00014,28.5423]
[1779613424420,31.52,76764.14,0.0,0.31906,0.00014,28.5423]
[1779613425325,31.52,76763.665,0.0,0.31899,0.00014,28.53962]
[1779613430330,31.52,76762.94,0.0,0.31889,0.00014,28.53561]
[1779613435335,31.52,76763.005,0.0,0.3189,0.00014,28.53612]
[1779613440344,31.52,76763.955,0.0,0.31904,0.00014,28.54167]
[1779613446346,31.52,76762.44,0.0,0.31882,0.00014,28.5326]
[1779613451351,31.52,76761.985,0.0,0.31874,0.00014,28.52966]
[1779613456356,31.52,76760.425,0.0,0.31851,0.00014,28.52044]
[1779613461361,31.52,76759.865,0.0,0.31843,0.00014,28.51695]
[1779613463556,31.51,76759.865,0.0,0.31842,0.00014,28.51685]
[1779613469369,31.51,76758.205,0.0,0.31817,0.00014,28.50652]
[1779613474364,31.51,76758.015,0.0,0.31811,0.00014,28.5018]
[1779613474378,31.51,76757.925,0.0,0.31809,0.00014,28.50115]
[1779613474546,31.51,76757.925,0.0,0.31809,0.00014,28.50115]
[1779613475171,31.51,76757.925,0.0,0.31809,0.00014,28.50102]
[1779613480384,31.5,76754.355,0.0,0.31757,0.00014,28.48]
[1779613486249,31.5,76756.44,0.0,0.31785,0.00014,28.49127]
[1779613491284,31.5,76757.385,0.0,0.31796,0.00014,28.49607]
[1779613496319,31.5,76758.19,0.0,0.31806,0.00014,28.50004]
[1779613501354,31.49,76757.975,0.0,0.31801,0.00014,28.49819]
[1779613506391,31.49,76758.19,0.0,0.31803,0.00014,28.49879]
[1779613511415,31.49,76758.375,0.0,0.31804,0.00014,28.49923]
[1779613516420,31.48,76759.17,0.0,0.31813,0.00014,28.50315]
[1779613521425,31.48,76759.295,0.0,0.31813,0.00014,28.50323]
[1779613526430,31.48,76759.975,0.0,0.31821,0.00014,28.50649]
[1779613531435,31.48,76759.93,0.0,0.31817,0.00014,28.5025]
[1779613536440,31.47,76760.65,0.0,0.31826,0.00014,28.506]
[1779613541445,31.47,76760.65,0.0,0.31824,0.00014,28.50536]
[1779613546450,31.47,76760.5,0.0,0.31821,0.00014,28.50388]
[1779613553456,31.46,76760.56,0.0,0.31819,0.00014,28.50336]
[1779613563466,31.46,76760.615,0.0,0.31817,0.00014,28.50246]
[1779613568471,31.45,76760.67,0.0,0.31816,0.00014,28.50217]
[1779613573476,31.45,76761.09,0.0,0.3182,0.00014,28.50397]
[1779613578481,31.45,76760.25,0.0,0.31807,0.00014,28.49857]
[1779613583486,31.45,76759.81,0.0,0.31799,0.00014,28.49548]
[1779613586832,31.44,76759.63,0.0,0.31796,0.00014,28.49411]
[1779613592500,31.44,76769.33,0.0,0.31929,0.00014,28.54565]
[1779613598501,31.44,76770.43,0.0,0.31946,0.00014,28.55236]
[1779613603231,31.44,76771.1,0.0,0.31957,0.00014,28.55645]
[1779613608510,31.44,76772.965,0.0,0.31982,0.00014,28.56683]
[1779613613515,31.44,76776.715,0.0,0.32035,0.00014,28.58778]
[1779613618520,31.44,76778.42,0.0,0.32058,0.00014,28.59701]
[1779613618677,31.44,76778.42,0.0,0.32058,0.00014,28.59701]
[1779613624526,31.44,76781.73,0.0,0.32107,0.00014,28.61661]
[1779613629328,31.44,76782.045,0.0,0.32113,0.00014,28.61893]
[1779613632373,31.44,76782.015,0.0,0.32113,0.00014,28.6187]
[1779613632474,31.44,76782.015,0.0,0.32113,0.00014,28.6187]
[1779613637310,31.45,76792.135,0.0,0.3226,0.00014,28.67683]
[1779613642348,31.45,76801.825,0.0,0.324,0.00014,28.732]
[1779613647385,31.46,76805.04,0.0,0.32448,0.00014,28.75067]
[1779613652420,31.46,76806.17,0.0,0.32465,0.00014,28.75456]
[1779613657455,31.46,76805.845,0.0,0.32462,0.00014,28.75343]
[1779613662564,31.47,76806.6,0.0,0.32475,0.00014,28.75829]
[1779613667569,31.47,76806.18,0.0,0.3247,0.00014,28.7566]
[1779613673575,31.47,76806.9,0.0,0.32483,0.00014,28.76137]
[1779613678580,31.48,76806.92,0.0,0.32485,0.00014,28.76211]
[1779613683585,31.48,76808.53,0.0,0.32509,0.00014,28.77165]
[1779613688590,31.48,76809.515,0.0,0.32525,0.00014,28.77768]
[1779613694596,31.49,76809.99,0.0,0.32534,0.00014,28.78096]
[1779613699600,31.49,76811.025,0.0,0.3255,0.00014,28.78722]
[1779613704605,31.49,76809.825,0.0,0.32534,0.00014,28.78105]
[1779613709610,31.49,76799.135,0.0,0.32383,0.00014,28.72209]
[1779613714615,31.5,76798.515,0.0,0.32375,0.00014,28.71632]
[1779613719620,31.5,76798.96,0.0,0.32383,0.00014,28.71957]
[1779613724625,31.51,76798.565,0.0,0.32379,0.00014,28.71812]
[1779613729630,31.51,76799.695,0.0,0.32398,0.00014,28.72519]
[1779613734635,31.51,76799.195,0.0,0.32392,0.00014,28.72313]
[1779613739640,31.52,76799.13,0.0,0.32394,0.00014,28.72349]
[1779613744645,31.52,76798.48,0.0,0.32386,0.00014,28.7206]
[1779613750651,31.52,76798.55,0.0,0.3239,0.00014,28.72186]
[1779613756657,31.53,76798.07,0.0,0.32385,0.00014,28.72005]
[1779613761662,31.53,76798.13,0.0,0.32388,0.00014,28.72111]
[1779613766667,31.54,76802.075,0.0,0.32446,0.00014,28.74379]
[1779613771672,31.54,76803.19,0.0,0.32462,0.00014,28.74751]
[1779613776677,31.54,76804.21,0.0,0.32478,0.00014,28.75374]
[1779613782683,31.54,76804.16,0.0,0.32479,0.00014,28.75413]
[1779613787688,31.55,76803.185,0.0,0.32467,0.00014,28.74928]
[1779613792693,31.55,76803.595,0.0,0.32475,0.00014,28.75212]
[1779613798440,31.55,76807.16,0.0,0.32527,0.00014,28.77249]
[1779613803475,31.55,76806.69,0.0,0.32522,0.00014,28.77036]
[1779613808510,31.56,76806.135,0.0,0.32515,0.00014,28.76775]
[1779613812307,31.56,76811.41,0.0,0.32591,0.00014,28.79717]
[1779613817573,31.56,76817.52,0.0,0.32679,0.00014,28.83119]
[1779613819199,31.56,76817.28,0.0,0.32676,0.00014,28.8299]
[1779613819587,31.56,76817.28,0.0,0.32676,0.00014,28.82997]
[1779613824622,31.56,76822.64,0.0,0.32754,0.00014,28.85978]
[1779613830731,31.56,76822.83,0.0,0.32758,0.00014,28.86125]
[1779613836706,31.57,76823.735,0.0,0.3277,0.00014,28.86354]
[1779613841742,31.57,76825.255,0.0,0.32793,0.00014,28.87217]
[1779613846747,31.57,76826.055,0.0,0.32805,0.00014,28.87684]
[1779613851752,31.57,76825.775,0.0,0.32802,0.00014,28.87558]
[1779613852028,31.57,76825.775,0.0,0.32802,0.00014,28.87558]
[1779613857462,31.57,76827.465,0.0,0.32827,0.00014,28.88504]
[1779613863764,31.57,76826.07,0.0,0.32807,0.00014,28.87765]
[1779613868769,31.57,76823.69,0.0,0.32774,0.00014,28.86491]
[1779613869954,31.58,76824.18,0.0,0.32781,0.00014,28.86766]
[1779613870504,31.58,76824.18,0.0,0.32781,0.00014,28.86766]
[1779613878779,31.58,76826.355,0.0,0.32814,0.00014,28.88002]
[1779613883784,31.58,76823.805,0.0,0.32778,0.00014,28.86636]
[1779613888789,31.58,76823.245,0.0,0.32771,0.00014,28.86361]
[1779613894795,31.58,76823.03,0.0,0.32767,0.00014,28.85974]
[1779613899800,31.58,76823.375,0.0,0.32773,0.00014,28.86193]
[1779613902044,31.58,76824.04,0.0,0.32783,0.00014,28.86569]
[1779613904083,31.59,76824.395,0.0,0.32788,0.00014,28.86774]
[1779613906066,31.59,76824.37,0.0,0.32788,0.00014,28.86772]
[1779613913814,31.59,76824.115,0.0,0.32786,0.00014,28.86678]
[1779613919820,31.59,76824.21,0.0,0.32788,0.00014,28.86764]
[1779613924825,31.59,76824.255,0.0,0.3279,0.00014,28.86817]
[1779613929830,31.59,76824.175,0.0,0.32789,0.00014,28.86801]
[1779613932018,31.59,76827.18,0.0,0.32833,0.00014,28.88453]
[1779613932429,31.59,76827.18,0.0,0.32833,0.00014,28.88453]
[1779613932929,31.59,76826.645,0.0,0.32825,0.00014,28.88165]
[1779613938838,31.59,76827.09,0.0,0.32832,0.00014,28.88434]
[1779613943843,31.6,76825.165,0.0,0.32805,0.00014,28.87407]
[1779613948848,31.6,76825.52,0.0,0.32811,0.00014,28.87625]
[1779613954854,31.6,76825.67,0.0,0.32812,0.00014,28.87428]
[1779613959859,31.6,76825.74,0.0,0.32814,0.00014,28.87489]
[1779613965865,31.6,76825.705,0.0,0.32814,0.00014,28.87498]
[1779613970870,31.6,76825.57,0.0,0.32813,0.00014,28.87447]
[1779613975875,31.6,76825.625,0.0,0.32815,0.00014,28.875]
[1779613980880,31.6,76825.77,0.0,0.32817,0.00014,28.87602]
[1779613986756,31.61,76825.82,0.0,0.32819,0.00014,28.87655]
[1779613991791,31.61,76826.645,0.0,0.32831,0.00014,28.88126]
[1779613996826,31.61,76826.07,0.0,0.32823,0.00014,28.87833]
[1779614001901,31.61,76826.35,0.0,0.32828,0.00014,28.88006]
[1779614006906,31.61,76826.155,0.0,0.32826,0.00014,28.8792]
[1779614013913,31.61,76826.545,0.0,0.32831,0.00014,28.87853]
[1779614018918,31.61,76825.795,0.0,0.32821,0.00014,28.87463]
[1779614023923,31.61,76825.47,0.0,0.32816,0.00014,28.87307]
[1779614028928,31.62,76825.47,0.0,0.32817,0.00014,28.87329]
[1779614036936,31.62,76825.515,0.0,0.32819,0.00014,28.87387]
[1779614042942,31.62,76826.465,0.0,0.32833,0.00014,28.8793]
[1779614047947,31.62,76825.96,0.0,0.32826,0.00014,28.87674]
[1779614053953,31.62,76825.6,0.0,0.32822,0.00014,28.87501]
[1779614058958,31.62,76824.785,0.0,0.32811,0.00014,28.87077]
[1779614064965,31.62,76824.655,0.0,0.3281,0.00014,28.87032]
[1779614069970,31.62,76823.855,0.0,0.32799,0.00014,28.86617]
[1779614074975,31.63,76824.65,0.0,0.32809,0.00014,28.86766]
[1779614079980,31.63,76826.845,0.0,0.32841,0.00014,28.87983]
[1779614084985,31.63,76826.64,0.0,0.32839,0.00014,28.87889]
[1779614089990,31.63,76826.495,0.0,0.32837,0.00014,28.87827]
[1779614094995,31.63,76825.66,0.0,0.32826,0.00014,28.8739]
[1779614100000,31.63,76825.18,0.0,0.32819,0.00014,28.87148]
[1779614105008,31.63,76824.515,0.0,0.3281,0.00014,28.86804]
[1779614111014,31.63,76824.475,0.0,0.32811,0.00014,28.86808]
[1779614114097,31.63,76824.59,0.0,0.32813,0.00014,28.86883]
[1779614116035,31.63,76825.51,0.0,0.32826,0.00014,28.87392]
[1779614122026,31.63,76825.22,0.0,0.32822,0.00014,28.87256]
[1779614123027,31.63,76835.14,0.0,0.32964,0.00014,28.92651]
[1779614128032,31.63,76835.14,0.0,0.32964,0.00014,28.92649]
[1779614132629,31.63,76834.115,0.0,0.32948,0.00014,28.91784]
[1779614137812,31.63,76838.25,0.0,0.33007,0.00014,28.94015]
[1779614142847,31.63,76835.855,0.0,0.32973,0.00014,28.92713]
[1779614147882,31.63,76832.37,0.0,0.32923,0.00014,28.90825]
[1779614152917,31.63,76831.535,0.0,0.32911,0.00014,28.90377]
[1779614157953,31.63,76832.52,0.0,0.32925,0.00014,28.90916]
[1779614162988,31.63,76831.345,0.0,0.32909,0.00014,28.90283]
[1779614168023,31.63,76829.69,0.0,0.32885,0.00014,28.89392]
[1779614173058,31.64,76829.315,0.0,0.3288,0.00014,28.89198]
[1779614178084,31.64,76830.17,0.0,0.32892,0.00014,28.89673]
[1779614183089,31.64,76829.315,0.0,0.32881,0.00014,28.89217]
[1779614188094,31.64,76828.72,0.0,0.32872,0.00014,28.88904]
[1779614193099,31.64,76828.38,0.0,0.32866,0.00014,28.88422]
[1779614199105,31.64,76827.895,0.0,0.3286,0.00014,28.88173]
[1779614204110,31.64,76827.98,0.0,0.32861,0.00014,28.88232]
[1779614209115,31.64,76827.99,0.0,0.32862,0.00014,28.8825]
[1779614214120,31.64,76827.975,0.0,0.32862,0.00014,28.88255]
[1779614219125,31.64,76824.165,0.0,0.32808,0.00014,28.86195]
[1779614224130,31.64,76823.27,0.0,0.32796,0.00014,28.85728]
[1779614229135,31.64,76823.185,0.0,0.32795,0.00014,28.85704]
[1779614234141,31.64,76823.505,0.0,0.328,0.00014,28.85901]
[1779614241148,31.65,76823.675,0.0,0.32804,0.00014,28.86024]
[1779614246153,31.65,76824.06,0.0,0.3281,0.00014,28.86254]
[1779614251158,31.65,76824.615,0.0,0.32817,0.00014,28.86268]
[1779614256163,31.65,76824.97,0.0,0.32822,0.00014,28.8648]
[1779614261168,31.65,76825.34,0.0,0.32828,0.00014,28.867]
[1779614263057,31.65,76825.355,0.0,0.32828,0.00014,28.86711]
[1779614268175,31.65,76825.34,0.0,0.32829,0.00014,28.86723]
[1779614273180,31.65,76825.7,0.0,0.32834,0.00014,28.86936]
[1779614278185,31.65,76825.785,0.0,0.32836,0.00014,28.86998]
[1779614278949,31.65,76825.785,0.0,0.32836,0.00014,28.86998]
[1779614285192,31.65,76826.28,0.0,0.32844,0.00014,28.87288]
[1779614285599,31.65,76826.28,0.0,0.32844,0.00014,28.87288]
[1779614285693,31.65,76826.28,0.0,0.32844,0.00014,28.87288]
[1779614285908,31.65,76826.28,0.0,0.32844,0.00014,28.87288]
[1779614288036,31.65,76824.265,0.0,0.32815,0.00014,28.86196]
[1779614288991,31.65,76824.265,0.0,0.32815,0.00014,28.86201]
[1779614290109,31.65,76824.265,0.0,0.32815,0.00014,28.86205]
[1779614295202,31.66,76823.43,0.0,0.32804,0.00014,28.85773]
[1779614301208,31.66,76823.835,0.0,0.3281,0.00014,28.86018]
[1779614306213,31.66,76823.505,0.0,0.32806,0.00014,28.85857]
[1779614312030,31.66,76824.855,0.0,0.32825,0.00014,28.86308]
[1779614317065,31.66,76823.89,0.0,0.32811,0.00014,28.85801]
[1779614322100,31.66,76824.025,0.0,0.32814,0.00014,28.85892]
[1779614327135,31.66,76824.36,0.0,0.32819,0.00014,28.86093]
[1779614332240,31.66,76824.285,0.0,0.32819,0.00014,28.86069]
[1779614337245,31.66,76823.675,0.0,0.3281,0.00014,28.85754]
[1779614343248,31.67,76820.56,0.0,0.32767,0.00014,28.84079]
[1779614348256,31.67,76820.64,0.0,0.32768,0.00014,28.84148]
[1779614353261,31.67,76820.37,0.0,0.32765,0.00014,28.84025]
[1779614358266,31.67,76822.045,0.0,0.3279,0.00014,28.84964]
[1779614363271,31.67,76823.32,0.0,0.32809,0.00014,28.85677]
[1779614369276,31.67,76818.56,0.0,0.32741,0.00014,28.83102]
[1779614374282,31.67,76818.655,0.0,0.32742,0.00014,28.82874]
[1779614379286,31.67,76822.435,0.0,0.32797,0.00014,28.84966]
[1779614384291,31.67,76822.475,0.0,0.32798,0.00014,28.85007]
[1779614389296,31.68,76824.675,0.0,0.3283,0.00014,28.86222]
[1779614394301,31.68,76828.725,0.0,0.32888,0.00014,28.88433]
[1779614399306,31.68,76828.85,0.0,0.3289,0.00014,28.88506]
[1779614404311,31.68,76828.2,0.0,0.32881,0.00014,28.88159]
[1779614409316,31.68,76824.515,0.0,0.32828,0.00014,28.86167]
[1779614414321,31.68,76825.54,0.0,0.32843,0.00014,28.86738]
[1779614419326,31.68,76825.785,0.0,0.32847,0.00014,28.86884]
[1779614424331,31.68,76826.085,0.0,0.32852,0.00014,28.87057]
[1779614429337,31.68,76826.16,0.0,0.32853,0.00014,28.87109]
[1779614434342,31.68,76826.12,0.0,0.32851,0.00014,28.8679]
[1779614440348,31.68,76826.195,0.0,0.32853,0.00014,28.86844]
[1779614445353,31.68,76824.385,0.0,0.32827,0.00014,28.8587]
[1779614450358,31.68,76823.435,0.0,0.32814,0.00014,28.85369]
[1779614455363,31.68,76823.465,0.0,0.32815,0.00014,28.85402]
[1779614460368,31.68,76823.405,0.0,0.32815,0.00014,28.85386]
[1779614466374,31.69,76823.655,0.0,0.32819,0.00014,28.85541]
[1779614471379,31.69,76823.685,0.0,0.3282,0.00014,28.85572]
[1779614477385,31.69,76824.0,0.0,0.32825,0.00014,28.85762]
[1779614480953,31.69,76824.0,0.0,0.32825,0.00014,28.85762]
[1779614481355,31.69,76824.0,0.0,0.32825,0.00014,28.85762]
[1779614489269,31.69,76825.77,0.0,0.32851,0.00014,28.86757]
[1779614494304,31.69,76826.01,0.0,0.32853,0.00014,28.8659]
[1779614499338,31.69,76826.98,0.0,0.32867,0.00014,28.87126]
[1779614504373,31.69,76828.0,0.0,0.32882,0.00014,28.87686]
[1779614509409,31.69,76827.24,0.0,0.32871,0.00014,28.8728]
[1779614514422,31.69,76827.905,0.0,0.32881,0.00014,28.87647]
[1779614519430,31.69,76830.355,0.0,0.32916,0.00014,28.88978]
[1779614524435,31.69,76833.71,0.0,0.32964,0.00014,28.90795]
[1779614529440,31.69,76833.295,0.0,0.32958,0.00014,28.90564]
[1779614534445,31.69,76835.245,0.0,0.32985,0.00014,28.91612]
[1779614539452,31.69,76838.56,0.0,0.33032,0.00014,28.93391]
[1779614543420,31.69,76841.495,0.0,0.33074,0.00014,28.94961]
[1779614548461,31.69,76846.18,0.0,0.3314,0.00014,28.97444]
[1779614553466,31.68,76847.465,0.0,0.33156,0.00014,28.97795]
[1779614558471,31.68,76850.515,0.0,0.33199,0.00014,28.99393]
[1779614563475,31.68,76852.13,0.0,0.33221,0.00014,29.00216]
[1779614567479,31.68,76861.53,0.0,0.33355,0.00014,29.05182]
[1779614572484,31.67,76863.69,0.0,0.33384,0.00014,29.06267]
[1779614577489,31.67,76864.24,0.0,0.3339,0.00014,29.06494]
[1779614580281,31.67,76864.385,0.0,0.33391,0.00014,29.06545]
[1779614585497,31.66,76869.535,0.0,0.33463,0.00014,29.09186]
[1779614586921,31.66,76869.575,0.0,0.33463,0.00014,29.09192]
[1779614593505,31.66,76878.895,0.0,0.33594,0.00014,29.14002]
[1779614598510,31.65,76877.525,0.0,0.33572,0.00014,29.13193]
[1779614599054,31.65,76877.525,0.0,0.33572,0.00014,29.13193]
[1779614600080,31.65,76878.445,0.0,0.33584,0.00014,29.1366]
[1779614600520,31.65,76878.65,0.0,0.33587,0.00014,29.1375]
[1779614600522,31.65,76878.65,0.0,0.33587,0.00014,29.1375]
[1779614600846,31.65,76878.65,0.0,0.33587,0.00014,29.1375]
[1779614601533,31.65,76879.255,0.0,0.33595,0.00014,29.1405]
[1779614601639,31.65,76879.255,0.0,0.33595,0.00014,29.1405]
[1779614607320,31.65,76879.625,0.0,0.33598,0.00014,29.14156]
[1779614613525,31.64,76879.175,0.0,0.33586,0.00014,29.13489]
[1779614618530,31.63,76878.615,0.0,0.33575,0.00014,29.13108]
[1779614623535,31.63,76878.41,0.0,0.3357,0.00014,29.12916]
[1779614628540,31.62,76878.05,0.0,0.33562,0.00014,29.12644]
[1779614633545,31.62,76875.09,0.0,0.33517,0.00014,29.11002]
[1779614639551,31.61,76875.34,0.0,0.33518,0.00014,29.11045]
[1779614645361,31.61,76876.97,0.0,0.33539,0.00014,29.11814]
[1779614646308,31.61,76876.97,0.0,0.33539,0.00014,29.11814]
[1779614647355,31.61,76876.97,0.0,0.33539,0.00014,29.11799]
[1779614653426,31.6,76875.15,0.0,0.33509,0.00014,29.10734]
[1779614658460,31.6,76872.69,0.0,0.33472,0.00014,29.09364]
[1779614659659,31.6,76872.185,0.0,0.33464,0.00014,29.09083]
[1779614660918,31.6,76872.185,0.0,0.33464,0.00014,29.0907]
[1779614666451,31.59,76867.445,0.0,0.33394,0.00014,29.06496]
[1779614670494,31.59,76867.58,0.0,0.33394,0.00014,29.06522]
[1779614675580,31.59,76867.17,0.0,0.33385,0.00014,29.05931]
[1779614684597,31.58,76866.185,0.0,0.33368,0.00014,29.05313]
[1779614685208,31.58,76866.185,0.0,0.33368,0.00014,29.05313]
[1779614685418,31.58,76866.185,0.0,0.33368,0.00014,29.05313]
[1779614685503,31.58,76866.185,0.0,0.33368,0.00014,29.05313]
[1779614685776,31.58,76866.185,0.0,0.33368,0.00014,29.05303]
[1779614686298,31.58,76866.185,0.0,0.33368,0.00014,29.05303]
[1779614686332,31.58,76866.185,0.0,0.33368,0.00014,29.05303]
[1779614686433,31.58,76866.185,0.0,0.33367,0.00014,29.05287]
[1779614687601,31.58,76901.835,0.0,0.33882,0.00015,29.24027]
[1779614689739,31.58,76900.315,0.0,0.33859,0.00014,29.23197]
[1779614695609,31.57,76901.56,0.0,0.33874,0.00015,29.23727]
[1779614701615,31.56,76902.305,0.0,0.33881,0.00015,29.23996]
[1779614706620,31.56,76895.955,0.0,0.33786,0.00014,29.20601]
[1779614711625,31.55,76897.105,0.0,0.338,0.00014,29.21114]
[1779614712716,31.55,76895.89,0.0,0.33782,0.00014,29.20462]
[1779614713627,31.55,76892.36,0.0,0.33731,0.00014,29.18605]
[1779614718632,31.55,76882.54,0.0,0.33586,0.00014,29.13364]
[1779614720520,31.55,76879.81,0.0,0.33546,0.00014,29.11908]
[1779614720528,31.55,76879.81,0.0,0.33546,0.00014,29.11908]
[1779614720618,31.55,76879.81,0.0,0.33546,0.00014,29.11908]
[1779614720771,31.55,76879.81,0.0,0.33546,0.00014,29.11893]
[1779614721869,31.55,76879.81,0.0,0.33546,0.00014,29.11893]
[1779614723654,31.55,76861.85,0.0,0.33286,0.00014,29.0231]
[1779614728659,31.54,76851.91,0.0,0.33142,0.00014,28.96948]
[1779614729547,31.54,76851.91,0.0,0.33142,0.00014,28.96948]
[1779614730540,31.54,76851.91,0.0,0.33142,0.00014,28.9695]
[1779614735667,31.54,76847.705,0.0,0.33079,0.00014,28.94363]
[1779614736820,31.54,76848.175,0.0,0.33086,0.00014,28.94616]
[1779614739084,31.54,76842.435,0.0,0.33004,0.00014,28.91509]
[1779614739089,31.54,76842.435,0.0,0.33004,0.00014,28.91509]
[1779614744676,31.55,76839.36,0.0,0.3296,0.00014,28.89851]
[1779614749681,31.55,76839.725,0.0,0.32965,0.00014,28.9006]
[1779614754686,31.55,76837.86,0.0,0.32939,0.00014,28.89057]
[1779614759691,31.55,76838.15,0.0,0.32943,0.00014,28.89229]
[1779614764696,31.55,76839.795,0.0,0.32967,0.00014,28.90136]
[1779614769701,31.55,76839.06,0.0,0.32957,0.00014,28.89748]
[1779614774706,31.55,76839.805,0.0,0.32968,0.00014,28.90163]
[1779614780712,31.55,76840.235,0.0,0.32975,0.00014,28.90408]
[1779614786717,31.55,76839.305,0.0,0.32962,0.00014,28.89913]
[1779614792539,31.55,76837.99,0.0,0.32942,0.00014,28.88905]
[1779614794996,31.55,76837.83,0.0,0.3294,0.00014,28.88823]
[1779614795043,31.55,76837.83,0.0,0.3294,0.00014,28.88823]
[1779614795322,31.55,76837.83,0.0,0.3294,0.00014,28.88823]
[1779614800594,31.55,76829.545,0.0,0.32822,0.00014,28.84338]
[1779614805464,31.55,76828.035,0.0,0.32801,0.00014,28.83539]
[1779614811742,31.56,76826.95,0.0,0.32787,0.00014,28.82995]
[1779614817748,31.56,76826.61,0.0,0.32783,0.00014,28.82853]
[1779614822753,31.56,76826.445,0.0,0.32782,0.00014,28.828]
[1779614827760,31.56,76826.2,0.0,0.32779,0.00014,28.82703]
[1779614832764,31.56,76823.155,0.0,0.32737,0.00014,28.81073]
[1779614837771,31.57,76828.57,0.0,0.32815,0.00014,28.84075]
[1779614842776,31.57,76828.22,0.0,0.32811,0.00014,28.83914]
[1779614847781,31.57,76832.825,0.0,0.32878,0.00014,28.86458]
[1779614852786,31.57,76834.39,0.0,0.32899,0.00014,28.87021]
[1779614857791,31.57,76832.78,0.0,0.32877,0.00014,28.86163]
[1779614862796,31.57,76832.005,0.0,0.32866,0.00014,28.85762]
[1779614867801,31.57,76832.4,0.0,0.32873,0.00014,28.86]
[1779614872806,31.57,76833.765,0.0,0.32893,0.00014,28.86764]
[1779614877811,31.58,76837.37,0.0,0.32945,0.00014,28.88739]
[1779614882815,31.58,76838.37,0.0,0.32959,0.00014,28.89292]
[1779614886233,31.58,76838.44,0.0,0.32961,0.00014,28.89335]
[1779614888084,31.58,76837.505,0.0,0.32947,0.00014,28.88802]
[1779614890536,31.57,76837.63,0.0,0.32948,0.00014,28.88846]
[1779614896829,31.57,76838.98,0.0,0.32965,0.00014,28.89494]
[1779614901834,31.57,76838.27,0.0,0.32953,0.00014,28.89047]
[1779614906839,31.56,76838.765,0.0,0.32958,0.00014,28.89256]
[1779614911844,31.56,76829.08,0.0,0.32816,0.00014,28.83612]
[1779614916849,31.56,76826.875,0.0,0.32783,0.00014,28.82368]
[1779614917612,31.56,76826.875,0.0,0.32783,0.00014,28.82368]
[1779614917700,31.56,76826.875,0.0,0.32783,0.00014,28.82368]
[1779614922855,31.56,76828.33,0.0,0.32803,0.00014,28.83125]
[1779614927860,31.55,76827.535,0.0,0.32791,0.00014,28.82654]
[1779614932865,31.55,76832.515,0.0,0.32861,0.00014,28.85338]
[1779614937870,31.55,76832.335,0.0,0.32857,0.00014,28.85195]
[1779614942875,31.55,76831.74,0.0,0.32847,0.00014,28.84826]
[1779614944650,31.55,76832.01,0.0,0.32851,0.00014,28.84965]
[1779614944746,31.55,76832.01,0.0,0.32851,0.00014,28.84956]
[1779614947639,31.54,76822.935,0.0,0.32719,0.00014,28.79946]
[1779614952675,31.54,76830.61,0.0,0.32828,0.00014,28.84082]
[1779614952949,31.54,76830.61,0.0,0.32828,0.00014,28.84082]
[1779614953682,31.54,76830.61,0.0,0.32827,0.00014,28.84071]
[1779614958717,31.54,76838.615,0.0,0.32941,0.00014,28.88384]
[1779614961406,31.54,76838.13,0.0,0.32933,0.00014,28.88099]
[1779614966772,31.53,76844.88,0.0,0.33028,0.00014,28.91691]
[1779614971808,31.53,76846.16,0.0,0.33043,0.00014,28.92008]
[1779614976844,31.53,76849.545,0.0,0.3309,0.00014,28.93768]
[1779614981879,31.52,76852.645,0.0,0.33132,0.00014,28.95363]
[1779614984364,31.52,76855.305,0.0,0.33169,0.00014,28.96762]
[1779614984953,31.52,76855.305,0.0,0.33169,0.00014,28.96742]
[1779614987921,31.52,76866.55,0.0,0.33331,0.00014,29.02759]
[1779614992931,31.52,76862.12,0.0,0.33266,0.00014,29.00355]
[1779614994824,31.52,76862.97,0.0,0.33278,0.00014,29.00804]
[1779614995929,31.51,76881.985,0.0,0.33552,0.00014,29.10913]
[1779614997549,31.51,76881.985,0.0,0.33552,0.00014,29.10892]
[1779614997931,31.51,76890.815,0.0,0.33679,0.00015,29.1554]
[1779615002936,31.51,76885.325,0.0,0.33598,0.00014,29.1258]
[1779615007941,31.5,76882.98,0.0,0.33562,0.00014,29.1127]
[1779615012946,31.5,76882.92,0.0,0.33559,0.00014,29.11171]
[1779615018952,31.5,76881.96,0.0,0.33543,0.00014,29.10584]
[1779615022636,31.49,76881.9,0.0,0.33541,0.00014,29.10513]
[1779615024958,31.49,76866.705,0.0,0.3332,0.00014,29.0239]
[1779615029963,31.49,76864.325,0.0,0.33284,0.00014,29.01086]
[1779615035969,31.49,76862.98,0.0,0.33263,0.00014,29.00024]
[1779615040974,31.49,76862.175,0.0,0.3325,0.00014,28.99568]
[1779615045979,31.49,76860.965,0.0,0.33232,0.00014,28.98896]
[1779615050984,31.49,76860.66,0.0,0.33227,0.00014,28.98712]
[1779615056990,31.48,76860.48,0.0,0.33224,0.00014,28.98591]
[1779615061995,31.48,76859.5,0.0,0.33209,0.00014,28.98046]
[1779615062912,31.48,76859.5,0.0,0.33209,0.00014,28.98046]
[1779615063997,31.48,76850.44,0.0,0.33078,0.00014,28.93154]
[1779615066955,31.48,76849.83,0.0,0.3307,0.00014,28.92832]
[1779615071970,31.48,76843.675,0.0,0.32982,0.00014,28.89504]
[1779615077010,31.49,76842.29,0.0,0.32962,0.00014,28.88772]
[1779615082016,31.49,76842.61,0.0,0.32967,0.00014,28.88965]
[1779615087021,31.49,76842.34,0.0,0.32964,0.00014,28.88837]
[1779615091958,31.49,76842.05,0.0,0.32959,0.00014,28.88386]
[1779615092224,31.49,76842.05,0.0,0.32959,0.00014,28.88386]
[1779615098032,31.49,76841.075,0.0,0.32945,0.00014,28.87882]
[1779615103037,31.49,76840.775,0.0,0.32942,0.00014,28.87741]
[1779615108042,31.49,76840.63,0.0,0.3294,0.00014,28.87684]
[1779615114047,31.49,76840.71,0.0,0.32942,0.00014,28.87753]
[1779615120054,31.5,76840.745,0.0,0.32943,0.00014,28.87798]
[1779615125059,31.5,76840.705,0.0,0.32943,0.00014,28.87797]
[1779615131065,31.5,76841.0,0.0,0.32948,0.00014,28.87983]
[1779615136070,31.5,76840.965,0.0,0.32948,0.00014,28.87983]
[1779615141075,31.5,76840.915,0.0,0.32948,0.00014,28.87976]
[1779615147048,31.5,76839.81,0.0,0.32933,0.00014,28.874]
[1779615152086,31.5,76837.885,0.0,0.32905,0.00014,28.86068]
[1779615152089,31.5,76837.885,0.0,0.32905,0.00014,28.86068]
[1779615157092,31.5,76838.48,0.0,0.32914,0.00014,28.86418]
[1779615162097,31.5,76839.335,0.0,0.32927,0.00014,28.86909]
[1779615162101,31.5,76839.335,0.0,0.32927,0.00014,28.86909]
[1779615169104,31.51,76839.465,0.0,0.3293,0.00014,28.87011]
[1779615174109,31.51,76839.8,0.0,0.32935,0.00014,28.87215]
[1779615174114,31.51,76839.8,0.0,0.32935,0.00014,28.87215]
[1779615180115,31.51,76839.6,0.0,0.32933,0.00014,28.87132]
[1779615185125,31.51,76840.175,0.0,0.32942,0.00014,28.87465]
[1779615191126,31.51,76840.3,0.0,0.32944,0.00014,28.87556]
[1779615196131,31.51,76840.7,0.0,0.32951,0.00014,28.87793]
[1779615201136,31.51,76837.8,0.0,0.32909,0.00014,28.86235]
[1779615207142,31.51,76836.69,0.0,0.32894,0.00014,28.85662]
[1779615207146,31.51,76836.69,0.0,0.32894,0.00014,28.85662]
[1779615214149,31.52,76837.865,0.0,0.32911,0.00014,28.8603]
[1779615219154,31.52,76836.155,0.0,0.32887,0.00014,28.85121]
[1779615219160,31.52,76836.155,0.0,0.32887,0.00014,28.85121]
[1779615225161,31.52,76836.265,0.0,0.32889,0.00014,28.85215]
[1779615230166,31.52,76836.715,0.0,0.32897,0.00014,28.85487]
[1779615235171,31.52,76836.84,0.0,0.32899,0.00014,28.85581]
[1779615240176,31.52,76836.075,0.0,0.32889,0.00014,28.85189]
[1779615245181,31.52,76842.11,0.0,0.32976,0.00014,28.88496]
[1779615249304,31.53,76842.34,0.0,0.3298,0.00014,28.88631]
[1779615249535,31.53,76842.34,0.0,0.3298,0.00014,28.88631]
[1779615255191,31.53,76848.855,0.0,0.33074,0.00014,28.92167]
[1779615260196,31.53,76849.435,0.0,0.33082,0.00014,28.92479]
[1779615265201,31.53,76849.825,0.0,0.33088,0.00014,28.92687]
[1779615270206,31.53,76851.355,0.0,0.3311,0.00014,28.93508]
[1779615276212,31.52,76851.81,0.0,0.33114,0.00014,28.93439]
[1779615282218,31.52,76851.79,0.0,0.33114,0.00014,28.93419]
[1779615289044,31.52,76852.325,0.0,0.33121,0.00014,28.93698]
[1779615294231,31.52,76856.43,0.0,0.3318,0.00014,28.95896]
[1779615300121,31.52,76858.315,0.0,0.33207,0.00014,28.96888]
[1779615305242,31.52,76858.415,0.0,0.33207,0.00014,28.96922]
[1779615311198,31.52,76858.24,0.0,0.33204,0.00014,28.96804]
[1779615316233,31.52,76858.19,0.0,0.33203,0.00014,28.96757]
[1779615319441,31.52,76860.94,0.0,0.33242,0.00014,28.98221]
[1779615321476,31.52,76864.39,0.0,0.33292,0.00014,29.0006]
[1779615326949,31.52,76870.19,0.0,0.33375,0.00014,29.0313]
[1779615333270,31.51,76873.125,0.0,0.33414,0.00014,29.04314]
[1779615339276,31.51,76875.2,0.0,0.33442,0.00014,29.05359]
[1779615346283,31.5,76875.83,0.0,0.33449,0.00014,29.05622]
[1779615351288,31.5,76876.045,0.0,0.3345,0.00014,29.05686]
[1779615358295,31.5,76875.94,0.0,0.33447,0.00014,29.05559]
[1779615363300,31.49,76876.61,0.0,0.33455,0.00014,29.05865]
[1779615368305,31.49,76878.38,0.0,0.33479,0.00014,29.06754]
[1779615370493,31.49,76878.665,0.0,0.33483,0.00014,29.06884]
[1779615373429,31.49,76878.865,0.0,0.33485,0.00014,29.06958]
[1779615377494,31.49,76879.24,0.0,0.33489,0.00014,29.07113]
[1779615383320,31.48,76880.92,0.0,0.33511,0.00015,29.07938]
[1779615388325,31.48,76880.76,0.0,0.33507,0.00015,29.07797]
[1779615393330,31.48,76880.605,0.0,0.33502,0.00015,29.07351]
[1779615398335,31.47,76881.03,0.0,0.33506,0.00015,29.07522]
[1779615403340,31.47,76881.59,0.0,0.33513,0.00015,29.07764]
[1779615408345,31.47,76883.87,0.0,0.33544,0.00015,29.08916]
[1779615413350,31.46,76884.845,0.0,0.33557,0.00015,29.09373]
[1779615418355,31.46,76886.84,0.0,0.33584,0.00015,29.1037]
[1779615419390,31.46,76887.25,0.0,0.3359,0.00015,29.10576]
[1779615419425,31.46,76887.25,0.0,0.3359,0.00015,29.10576]
[1779615420519,31.46,76887.84,0.0,0.33598,0.00015,29.10879]
[1779615426363,31.46,76896.895,0.0,0.33728,0.00015,29.15614]
[1779615429342,31.46,76898.315,0.0,0.33749,0.00015,29.16358]
[1779615434371,31.46,76895.395,0.0,0.33706,0.00015,29.14815]
[1779615436341,31.46,76895.55,0.0,0.33708,0.00015,29.14894]
[1779615441378,31.46,76900.335,0.0,0.33778,0.00015,29.17403]
[1779615447384,31.46,76902.23,0.0,0.33806,0.00015,29.18406]
[1779615453187,31.46,76903.525,0.0,0.33824,0.00015,29.18796]
[1779615458222,31.46,76906.445,0.0,0.33867,0.00015,29.20351]
[1779615463400,31.46,76906.215,0.0,0.33865,0.00015,29.20258]
[1779615469406,31.46,76905.93,0.0,0.33861,0.00015,29.20142]
[1779615475342,31.46,76904.53,0.0,0.33842,0.00015,29.19437]
[1779615480418,31.47,76903.87,0.0,0.33833,0.00015,29.1911]
[1779615485423,31.47,76903.385,0.0,0.33826,0.00015,29.18873]
[1779615488093,31.47,76903.005,0.0,0.33821,0.00015,29.1868]
[1779615488340,31.47,76903.005,0.0,0.33821,0.00015,29.1868]
[1779615488668,31.47,76902.925,0.0,0.33819,0.00015,29.18619]
[1779615489326,31.47,76902.925,0.0,0.33819,0.00015,29.18619]
[1779615489427,31.46,76902.925,0.0,0.33819,0.00015,29.18609]
[1779615489717,31.46,76902.925,0.0,0.33819,0.00015,29.18609]
[1779615490429,31.46,76927.37,0.0,0.34175,0.00015,29.31259]
[1779615493644,31.46,76929.195,0.0,0.342,0.00015,29.32136]
[1779615499352,31.45,76930.935,0.0,0.34222,0.00015,29.32931]
[1779615499354,31.45,76930.935,0.0,0.34222,0.00015,29.32931]
[1779615500502,31.45,76930.885,0.0,0.3422,0.00015,29.32867]
[1779615501440,31.45,76930.59,0.0,0.34215,0.00015,29.32697]
[1779615506445,31.45,76932.52,0.0,0.34241,0.00015,29.33596]
[1779615510051,31.44,76934.895,0.0,0.34274,0.00015,29.34754]
[1779615510081,31.44,76934.895,0.0,0.34274,0.00015,29.34754]
[1779615515454,31.44,76938.94,0.0,0.34332,0.00015,29.3654]
[1779615520420,31.44,76942.37,0.0,0.34383,0.00015,29.38316]
[1779615520459,31.45,76946.59,0.0,0.34445,0.00015,29.40465]
[1779615525464,31.45,76950.92,0.0,0.3451,0.00015,29.42694]
[1779615530469,31.45,76952.46,0.0,0.34534,0.00015,29.43513]
[1779615535478,31.45,76965.915,0.0,0.34732,0.00015,29.5029]
[1779615540483,31.45,76968.445,0.0,0.3477,0.00015,29.51569]
[1779615544028,31.45,76969.69,0.0,0.34788,0.00015,29.5219]
[1779615546488,31.45,76959.765,0.0,0.34643,0.00015,29.47243]
[1779615550354,31.45,76958.18,0.0,0.3462,0.00015,29.46462]
[1779615552043,31.46,76952.84,0.0,0.34542,0.00015,29.43787]
[1779615553007,31.46,76951.42,0.0,0.34522,0.00015,29.43078]
[1779615553496,31.46,76950.43,0.0,0.34507,0.00015,29.42582]
[1779615556175,31.46,76948.695,0.0,0.34482,0.00015,29.41716]
[1779615556233,31.46,76948.695,0.0,0.34482,0.00015,29.41716]
[1779615556499,31.46,76945.455,0.0,0.34435,0.00015,29.40081]
[1779615556585,31.46,76945.455,0.0,0.34435,0.00015,29.40081]
[1779615556850,31.46,76945.455,0.0,0.34435,0.00015,29.40081]
[1779615557418,31.46,76945.455,0.0,0.34435,0.00015,29.40081]
[1779615557500,31.46,76924.23,0.0,0.34124,0.00015,29.29224]
[1779615557537,31.46,76924.23,0.0,0.34124,0.00015,29.29224]
[1779615558299,31.46,76924.23,0.0,0.34124,0.00015,29.29224]
[1779615560503,31.46,76912.275,0.0,0.3395,0.00015,29.23044]
[1779615561923,31.46,76910.53,0.0,0.33924,0.00015,29.22134]
[1779615562143,31.46,76910.53,0.0,0.33924,0.00015,29.22134]
[1779615563912,31.46,76908.495,0.0,0.33895,0.00015,29.2109]
[1779615567510,31.46,76897.54,0.0,0.33736,0.00015,29.1537]
[1779615567631,31.46,76897.54,0.0,0.33736,0.00015,29.1537]
[1779615567834,31.46,76897.54,0.0,0.33736,0.00015,29.1537]
[1779615573516,31.46,76893.69,0.0,0.33677,0.00015,29.13013]
[1779615578521,31.46,76894.315,0.0,0.33686,0.00015,29.13321]
[1779615583526,31.45,76894.365,0.0,0.33686,0.00015,29.13328]
[1779615588534,31.45,76894.9,0.0,0.33693,0.00015,29.13592]
[1779615594537,31.45,76900.78,0.0,0.33779,0.00015,29.16687]
[1779615597976,31.45,76900.985,0.0,0.33782,0.00015,29.16798]
[1779615599779,31.45,76904.365,0.0,0.33832,0.00015,29.18576]
[1779615599988,31.45,76904.365,0.0,0.33832,0.00015,29.18576]
[1779615600496,31.45,76904.365,0.0,0.33832,0.00015,29.18576]
[1779615601403,31.46,76907.845,0.0,0.33883,0.00015,29.204]
[1779615606549,31.46,76908.145,0.0,0.33888,0.00015,29.20601]
[1779615612326,31.46,76908.55,0.0,0.33894,0.00015,29.20801]
[1779615617361,31.45,76909.09,0.0,0.33899,0.00015,29.2098]
[1779615620454,31.45,76909.125,0.0,0.33898,0.00015,29.20957]
[1779615626425,31.44,76910.26,0.0,0.3391,0.00015,29.21406]
[1779615631573,31.43,76910.945,0.0,0.33916,0.00015,29.21354]
[1779615637502,31.43,76910.825,0.0,0.3391,0.00015,29.21169]
[1779615642584,31.42,76911.305,0.0,0.33914,0.00015,29.21319]
[1779615648579,31.42,76903.8,0.0,0.33801,0.00015,29.17289]
[1779615654596,31.41,76904.28,0.0,0.33805,0.00015,29.17437]
[1779615659601,31.4,76906.645,0.0,0.33837,0.00015,29.18589]
[1779615664606,31.4,76906.685,0.0,0.33835,0.00015,29.1852]
[1779615671613,31.39,76906.32,0.0,0.33826,0.00015,29.18206]
[1779615673877,31.39,76906.48,0.0,0.33827,0.00015,29.18255]
[1779615673878,31.39,76906.48,0.0,0.33827,0.00015,29.18255]
[1779615676618,31.39,76885.65,0.0,0.33523,0.00015,29.0725]
[1779615681347,31.39,76885.735,0.0,0.33524,0.00015,29.0726]
[1779615686628,31.39,76885.925,0.0,0.33525,0.00015,29.07308]
[1779615691633,31.38,76886.45,0.0,0.3353,0.00015,29.07239]
[1779615696638,31.38,76887.11,0.0,0.33538,0.00015,29.07552]
[1779615701643,31.38,76887.055,0.0,0.33537,0.00015,29.07488]
[1779615702957,31.38,76887.22,0.0,0.33539,0.00015,29.07569]
[1779615703204,31.38,76887.22,0.0,0.33539,0.00015,29.07569]
[1779615711653,31.37,76887.305,0.0,0.33538,0.00015,29.0755]
[1779615716658,31.37,76883.11,0.0,0.33476,0.00015,29.05277]
[1779615721663,31.37,76881.685,0.0,0.33454,0.00015,29.04479]
[1779615726668,31.37,76880.995,0.0,0.33443,0.00015,29.04077]
[1779615727747,31.37,76880.615,0.0,0.33437,0.00015,29.03867]
[1779615727813,31.37,76880.615,0.0,0.33437,0.00015,29.03867]
[1779615727843,31.37,76880.615,0.0,0.33437,0.00015,29.03867]
[1779615727987,31.37,76880.615,0.0,0.33437,0.00015,29.03867]
[1779615728221,31.37,76880.615,0.0,0.33437,0.00015,29.03867]
[1779615728247,31.37,76880.615,0.0,0.33437,0.00015,29.03867]
[1779615728670,31.37,76900.275,0.0,0.33724,0.00015,29.14304]
[1779615728720,31.37,76900.275,0.0,0.33724,0.00015,29.14304]
[1779615729050,31.37,76900.275,0.0,0.33724,0.00015,29.14304]
[1779615729640,31.37,76900.275,0.0,0.33724,0.00015,29.14304]
[1779615729717,31.37,76904.75,0.0,0.33789,0.00015,29.16667]
[1779615730058,31.37,76904.75,0.0,0.33789,0.00015,29.16667]
[1779615730337,31.37,76904.75,0.0,0.33789,0.00015,29.16667]
[1779615731046,31.37,76904.715,0.0,0.33789,0.00015,29.16656]
[1779615736678,31.37,76906.185,0.0,0.33812,0.00015,29.1748]
[1779615739083,31.37,76906.04,0.0,0.33811,0.00015,29.17421]
[1779615748690,31.38,76905.115,0.0,0.33799,0.00015,29.17016]
[1779615754696,31.38,76904.975,0.0,0.33797,0.00015,29.16683]
[1779615759701,31.38,76905.14,0.0,0.33801,0.00015,29.16809]
[1779615764706,31.39,76905.235,0.0,0.33804,0.00015,29.16898]
[1779615769711,31.39,76905.25,0.0,0.33805,0.00015,29.16949]
[1779615775476,31.39,76905.215,0.0,0.33806,0.00015,29.16977]
[1779615780722,31.39,76904.155,0.0,0.33792,0.00015,29.16456]
[1779615785730,31.39,76904.06,0.0,0.33791,0.00015,29.1644]
[1779615790120,31.4,76901.19,0.0,0.3375,0.00015,29.14951]
[1779615795617,31.4,76900.505,0.0,0.33741,0.00015,29.14614]
[1779615800555,31.4,76900.47,0.0,0.33739,0.00015,29.14572]
[1779615800898,31.4,76900.47,0.0,0.33739,0.00015,29.14576]
[1779615801117,31.4,76900.47,0.0,0.33739,0.00015,29.14576]
[1779615801663,31.39,76900.47,0.0,0.33739,0.00015,29.14563]
[1779615801844,31.39,76900.47,0.0,0.33739,0.00015,29.14563]
[1779615802853,31.39,76900.47,0.0,0.33739,0.00015,29.14545]
[1779615804757,31.39,76911.94,0.0,0.33905,0.00015,29.20523]
[1779615810726,31.39,76913.27,0.0,0.33921,0.00015,29.21119]
[1779615815761,31.38,76911.725,0.0,0.33895,0.00015,29.19928]
[1779615820774,31.38,76911.565,0.0,0.3389,0.00015,29.19768]
[1779615822235,31.38,76912.085,0.0,0.33898,0.00015,29.20025]
[1779615827781,31.37,76912.24,0.0,0.33897,0.00015,29.20014]
[1779615830584,31.37,76912.145,0.0,0.33895,0.00015,29.19934]
[1779615831244,31.37,76912.145,0.0,0.33894,0.00015,29.19919]
[1779615836789,31.36,76911.825,0.0,0.33887,0.00015,29.19663]
[1779615841794,31.36,76911.795,0.0,0.33884,0.00015,29.19574]
[1779615846799,31.36,76911.64,0.0,0.3388,0.00015,29.1942]
[1779615851804,31.35,76911.47,0.0,0.33875,0.00015,29.1926]
[1779615856809,31.35,76909.57,0.0,0.33845,0.00015,29.18195]
[1779615859471,31.35,76908.8,0.0,0.33833,0.00015,29.17766]
[1779615860605,31.34,76908.8,0.0,0.33833,0.00015,29.17753]
[1779615863471,31.34,76907.995,0.0,0.3382,0.00015,29.17292]
[1779615864525,31.34,76907.995,0.0,0.3382,0.00015,29.17279]
[1779615869823,31.34,76907.865,0.0,0.33815,0.00015,29.17137]
[1779615870518,31.34,76907.865,0.0,0.33815,0.00015,29.17137]
[1779615875829,31.33,76904.985,0.0,0.3377,0.00015,29.15245]
[1779615877156,31.33,76906.23,0.0,0.33788,0.00015,29.15889]
[1779615882283,31.33,76905.98,0.0,0.33782,0.00015,29.157]
[1779615887841,31.33,76907.88,0.0,0.33808,0.00015,29.16628]
[1779615892846,31.32,76907.805,0.0,0.33805,0.00015,29.16529]
[1779615898852,31.32,76908.135,0.0,0.33808,0.00015,29.16632]
[1779615901458,31.32,76908.225,0.0,0.33808,0.00015,29.16656]
[1779615901855,31.32,76908.315,0.0,0.33809,0.00015,29.16692]
[1779615902570,31.32,76908.315,0.0,0.33809,0.00015,29.16692]
[1779615907861,31.31,76900.625,0.0,0.33695,0.00015,29.12563]
[1779615909917,31.31,76900.6,0.0,0.33693,0.00015,29.12525]
[1779615911146,31.31,76900.565,0.0,0.33693,0.00015,29.12494]
[1779615916870,31.31,76900.255,0.0,0.33686,0.00015,29.12259]
[1779615921875,31.31,76896.91,0.0,0.33638,0.00015,29.10511]
[1779615927881,31.31,76897.95,0.0,0.33654,0.00015,29.11088]
[1779615932886,31.31,76897.02,0.0,0.33639,0.00015,29.10308]
[1779615937891,31.31,76897.475,0.0,0.33647,0.00015,29.10571]
[1779615943679,31.31,76897.865,0.0,0.33653,0.00015,29.10806]
[1779615948902,31.31,76898.145,0.0,0.33658,0.00015,29.1098]
[1779615954908,31.32,76901.405,0.0,0.33707,0.00015,29.12743]
[1779615960799,31.32,76896.86,0.0,0.33641,0.00015,29.10371]
[1779615965834,31.32,76897.135,0.0,0.33646,0.00015,29.10538]
[1779615970874,31.32,76897.36,0.0,0.33649,0.00015,29.10663]
[1779615975909,31.32,76897.62,0.0,0.33654,0.00015,29.10822]
[1779615980934,31.32,76898.095,0.0,0.3366,0.00015,29.11064]
[1779615985939,31.32,76905.55,0.0,0.33768,0.00015,29.14954]
[1779615990944,31.31,76906.01,0.0,0.33773,0.00015,29.15125]
[1779615995949,31.31,76904.985,0.0,0.33754,0.00015,29.14208]
[1779616000954,31.31,76903.585,0.0,0.33732,0.00015,29.13404]
[1779616005959,31.3,76905.64,0.0,0.3376,0.00015,29.1442]
[1779616010964,31.3,76905.005,0.0,0.33748,0.00015,29.14018]
[1779616015969,31.29,76905.59,0.0,0.33755,0.00015,29.1426]
[1779616020974,31.29,76905.52,0.0,0.33752,0.00015,29.14157]
[1779616025979,31.29,76906.655,0.0,0.33767,0.00015,29.14689]
[1779616030984,31.28,76906.965,0.0,0.33769,0.00015,29.14785]
[1779616035989,31.28,76907.085,0.0,0.33769,0.00015,29.14781]
[1779616042996,31.27,76907.355,0.0,0.3377,0.00015,29.14831]
[1779616048002,31.27,76907.29,0.0,0.33767,0.00015,29.14731]
[1779616053007,31.27,76907.1,0.0,0.33761,0.00015,29.1426]
[1779616056336,31.26,76907.905,0.0,0.33772,0.00015,29.14645]
[1779616063018,31.26,76907.56,0.0,0.33764,0.00015,29.14373]
[1779616065763,31.26,76907.66,0.0,0.33765,0.00015,29.144]
[1779616071026,31.25,76907.805,0.0,0.33764,0.00015,29.14401]
[1779616077031,31.25,76908.325,0.0,0.3377,0.00015,29.146]
[1779616082036,31.25,76907.945,0.0,0.33762,0.00015,29.14336]
[1779616087041,31.24,76910.14,0.0,0.33793,0.00015,29.1543]
[1779616087323,31.24,76910.14,0.0,0.33793,0.00015,29.1543]
[1779616093047,31.24,76915.55,0.0,0.33869,0.00015,29.1819]
[1779616099053,31.23,76914.885,0.0,0.33857,0.00015,29.17751]
[1779616100579,31.23,76914.39,0.0,0.33849,0.00015,29.17476]
[1779616106822,31.23,76911.7,0.0,0.33807,0.00015,29.15966]
[1779616111857,31.22,76911.635,0.0,0.33803,0.00015,29.1556]
[1779616116893,31.22,76911.54,0.0,0.33799,0.00015,29.15445]
[1779616122074,31.21,76912.225,0.0,0.33807,0.00015,29.15742]
[1779616127970,31.21,76910.93,0.0,0.33786,0.00015,29.14984]
[1779616131313,31.21,76910.025,0.0,0.33772,0.00015,29.1447]
[1779616138040,31.2,76909.56,0.0,0.33762,0.00015,29.14143]
[1779616143095,31.2,76908.62,0.0,0.33747,0.00015,29.1359]
[1779616148100,31.2,76908.14,0.0,0.33738,0.00015,29.13282]
[1779616153105,31.19,76907.575,0.0,0.33728,0.00015,29.1293]
[1779616156158,31.19,76906.115,0.0,0.33706,0.00015,29.12126]
[1779616162114,31.19,76903.04,0.0,0.33659,0.00015,29.10438]
[1779616167119,31.19,76903.1,0.0,0.33659,0.00015,29.10428]
[1779616172124,31.18,76903.31,0.0,0.33659,0.00015,29.10191]
[1779616177129,31.18,76897.6,0.0,0.33574,0.00015,29.07115]
[1779616182135,31.18,76902.61,0.0,0.33647,0.00015,29.09745]
[1779616187140,31.18,76904.205,0.0,0.33669,0.00015,29.10552]
[1779616192145,31.18,76904.52,0.0,0.33672,0.00015,29.10677]
[1779616197150,31.17,76905.39,0.0,0.33684,0.00015,29.11096]
[1779616202155,31.17,76906.69,0.0,0.33702,0.00015,29.11742]
[1779616207160,31.17,76906.99,0.0,0.33705,0.00015,29.11882]
[1779616212165,31.17,76906.98,0.0,0.33707,0.00015,29.11937]
[1779616217170,31.17,76906.21,0.0,0.33694,0.00015,29.11483]
[1779616223176,31.17,76906.065,0.0,0.33691,0.00015,29.11353]
[1779616228185,31.17,76905.805,0.0,0.33686,0.00015,29.11171]
[1779616233190,31.16,76905.54,0.0,0.33679,0.00015,29.10681]
[1779616238195,31.16,76908.85,0.0,0.33726,0.00015,29.12393]
[1779616243200,31.16,76909.15,0.0,0.33729,0.00015,29.12504]
[1779616248205,31.16,76909.69,0.0,0.33736,0.00015,29.12742]
[1779616253210,31.15,76912.855,0.0,0.33781,0.00015,29.14364]
[1779616258215,31.15,76912.945,0.0,0.3378,0.00015,29.14359]
[1779616263928,31.15,76912.605,0.0,0.33774,0.00015,29.14126]
[1779616269227,31.14,76912.57,0.0,0.33772,0.00015,29.14045]
[1779616275007,31.14,76912.75,0.0,0.33772,0.00015,29.14078]
[1779616280040,31.14,76912.905,0.0,0.33773,0.00015,29.14109]
[1779616285075,31.13,76913.005,0.0,0.33773,0.00015,29.1411]
[1779616290110,31.13,76914.23,0.0,0.33789,0.00015,29.14706]
[1779616295145,31.13,76914.915,0.0,0.33796,0.00015,29.14708]
[1779616300180,31.12,76915.605,0.0,0.33805,0.00015,29.15023]
[1779616302194,31.12,76906.71,0.0,0.33674,0.00015,29.1029]
[1779616307229,31.12,76906.865,0.0,0.33675,0.00015,29.10336]
[1779616312264,31.12,76907.61,0.0,0.33685,0.00015,29.10695]
[1779616313963,31.12,76908.35,0.0,0.33695,0.00015,29.1108]
[1779616314317,31.12,76908.35,0.0,0.33695,0.00015,29.11072]
[1779616320277,31.12,76911.06,0.0,0.33734,0.00015,29.12459]
[1779616326283,31.11,76912.29,0.0,0.3375,0.00015,29.13057]
[1779616331288,31.11,76912.505,0.0,0.33752,0.00015,29.13126]
[1779616336293,31.11,76912.345,0.0,0.33748,0.00015,29.12996]
[1779616341298,31.1,76912.295,0.0,0.33746,0.00015,29.12925]
[1779616346303,31.1,76912.345,0.0,0.33745,0.00015,29.12908]
[1779616351308,31.1,76913.01,0.0,0.33752,0.00015,29.1291]
[1779616356313,31.1,76917.805,0.0,0.33822,0.00015,29.15396]
[1779616361319,31.09,76917.575,0.0,0.33817,0.00015,29.15223]
[1779616366324,31.09,76917.295,0.0,0.33811,0.00015,29.15023]
[1779616371329,31.09,76917.385,0.0,0.33811,0.00015,29.1502]
[1779616376334,31.09,76917.525,0.0,0.33811,0.00015,29.15043]
[1779616381339,31.08,76917.78,0.0,0.33814,0.00015,29.15128]
[1779616384842,31.08,76917.76,0.0,0.33812,0.00015,29.15087]
[1779616386291,31.08,76917.755,0.0,0.33812,0.00015,29.15074]
[1779616391349,31.08,76916.44,0.0,0.33791,0.00015,29.14319]
[1779616396354,31.07,76915.475,0.0,0.33775,0.00015,29.13763]
[1779616402360,31.07,76914.42,0.0,0.33758,0.00015,29.13151]
[1779616407365,31.07,76913.94,0.0,0.3375,0.00015,29.12855]
[1779616412370,31.07,76914.2,0.0,0.33751,0.00015,29.12646]
[1779616417375,31.06,76914.13,0.0,0.33749,0.00015,29.12569]
[1779616419449,31.06,76913.665,0.0,0.33741,0.00015,29.12306]
[1779616419727,31.06,76913.665,0.0,0.33741,0.00015,29.12306]
[1779616421014,31.06,76913.965,0.0,0.33746,0.00015,29.12458]
[1779616421457,31.06,76913.965,0.0,0.33745,0.00015,29.12448]
[1779616422380,31.06,76923.445,0.0,0.33885,0.00015,29.17455]
[1779616427385,31.06,76924.605,0.0,0.33901,0.00015,29.18018]
[1779616432390,31.06,76924.01,0.0,0.3389,0.00015,29.1765]
[1779616437395,31.05,76924.685,0.0,0.33898,0.00015,29.17951]
[1779616443176,31.05,76924.82,0.0,0.33898,0.00015,29.17952]
[1779616444208,31.05,76924.82,0.0,0.33898,0.00015,29.17952]
[1779616449408,31.04,76924.665,0.0,0.33894,0.00015,29.17802]
[1779616455414,31.04,76925.285,0.0,0.33901,0.00015,29.18071]
[1779616461302,31.04,76925.68,0.0,0.33905,0.00015,29.1821]
[1779616466337,31.03,76925.81,0.0,0.33905,0.00015,29.18222]
[1779616471372,31.03,76925.815,0.0,0.33902,0.00015,29.17861]
[1779616476435,31.03,76925.21,0.0,0.33892,0.00015,29.17487]
[1779616481440,31.02,76925.37,0.0,0.33892,0.00015,29.17518]
[1779616486445,31.02,76925.525,0.0,0.33893,0.00015,29.17546]
[1779616491450,31.02,76925.695,0.0,0.33894,0.00015,29.17582]
[1779616497456,31.02,76926.3,0.0,0.33901,0.00015,29.17836]
[1779616502461,31.01,76926.48,0.0,0.33902,0.00015,29.17877]
[1779616507468,31.01,76925.77,0.0,0.3389,0.00015,29.17448]
[1779616513473,31.01,76925.845,0.0,0.33889,0.00015,29.17426]
[1779616520480,31.0,76925.935,0.0,0.33888,0.00015,29.17401]
[1779616525485,31.0,76926.085,0.0,0.33889,0.00015,29.17429]
[1779616530490,31.0,76924.905,0.0,0.3387,0.00015,29.16755]
[1779616535495,30.99,76924.64,0.0,0.33863,0.00015,29.16261]
[1779616540505,30.99,76922.21,0.0,0.33826,0.00015,29.1493]
[1779616545510,30.99,76921.285,0.0,0.33811,0.00015,29.14399]
[1779616550515,30.99,76920.355,0.0,0.33796,0.00015,29.13868]
[1779616555520,30.98,76920.035,0.0,0.3379,0.00015,29.13661]
[1779616560525,30.98,76919.525,0.0,0.33782,0.00015,29.13354]
[1779616565530,30.98,76919.095,0.0,0.33774,0.00015,29.13092]
[1779616570535,30.98,76917.37,0.0,0.33748,0.00015,29.12142]
[1779616575540,30.98,76917.515,0.0,0.33749,0.00015,29.12189]
[1779616580545,30.97,76917.51,0.0,0.33748,0.00015,29.12156]
[1779616585550,30.97,76917.54,0.0,0.33748,0.00015,29.12143]
[1779616590555,30.97,76917.58,0.0,0.33747,0.00015,29.12135]
[1779616595560,30.97,76917.585,0.0,0.33745,0.00015,29.11802]
[1779616600565,30.97,76917.915,0.0,0.33749,0.00015,29.11949]
[1779616605570,30.97,76917.765,0.0,0.33746,0.00015,29.1184]
[1779616611353,30.96,76917.855,0.0,0.33746,0.00015,29.11854]
[1779616616580,30.96,76917.815,0.0,0.33745,0.00015,29.11805]
[1779616621585,30.96,76917.86,0.0,0.33745,0.00015,29.11801]
[1779616627464,30.96,76917.615,0.0,0.3374,0.00015,29.11638]
[1779616632500,30.96,76918.005,0.0,0.33745,0.00015,29.11818]
[1779616637601,30.96,76918.875,0.0,0.33757,0.00015,29.12253]
[1779616643607,30.95,76919.285,0.0,0.33762,0.00015,29.12437]
[1779616650614,30.95,76919.715,0.0,0.33767,0.00015,29.12625]
[1779616655619,30.95,76919.8,0.0,0.33766,0.00015,29.12334]
[1779616660624,30.95,76921.96,0.0,0.33797,0.00015,29.13454]
[1779616663245,30.95,76921.905,0.0,0.33796,0.00015,29.13411]
[1779616663627,30.95,76921.915,0.0,0.33796,0.00015,29.1341]
[1779616668632,30.95,76926.8,0.0,0.33871,0.00015,29.16084]
[1779616671923,30.95,76927.36,0.0,0.33881,0.00015,29.16424]
[1779616672176,30.95,76927.36,0.0,0.33881,0.00015,29.16424]
[1779616673629,30.96,76927.365,0.0,0.33882,0.00015,29.16471]
[1779616674638,30.96,76951.045,0.0,0.34234,0.00015,29.28911]
[1779616679643,30.96,76951.2,0.0,0.34239,0.00015,29.29075]
[1779616684648,30.97,76950.715,0.0,0.34235,0.00015,29.28905]
[1779616688086,30.97,76951.16,0.0,0.34243,0.00015,29.29185]
[1779616691434,30.97,76947.895,0.0,0.34196,0.00015,29.27538]
[1779616696660,30.98,76947.51,0.0,0.34193,0.00015,29.27442]
[1779616701665,30.99,76947.74,0.0,0.34199,0.00015,29.27648]
[1779616706670,30.99,76947.465,0.0,0.34198,0.00015,29.2759]
[1779616711675,31.0,76947.465,0.0,0.34199,0.00015,29.27369]
[1779616716680,31.0,76947.45,0.0,0.34201,0.00015,29.27445]
[1779616722686,31.01,76946.26,0.0,0.34187,0.00015,29.26928]
[1779616727691,31.01,76946.255,0.0,0.34189,0.00015,29.27011]
[1779616732696,31.02,76946.14,0.0,0.3419,0.00015,29.27035]
[1779616737701,31.02,76946.5,0.0,0.34198,0.00015,29.27305]
[1779616742706,31.03,76940.445,0.0,0.34111,0.00015,29.24242]
[1779616744519,31.03,76940.37,0.0,0.34111,0.00015,29.24222]
[1779616749545,31.03,76944.715,0.0,0.34178,0.00015,29.26593]
[1779616749570,31.03,76944.715,0.0,0.34178,0.00015,29.26593]
[1779616755719,31.04,76944.9,0.0,0.34186,0.00015,29.26843]
[1779616760724,31.05,76945.9,0.0,0.34204,0.00015,29.2747]
[1779616764177,31.05,76945.485,0.0,0.34198,0.00015,29.27276]
[1779616764506,31.05,76945.485,0.0,0.34198,0.00015,29.27276]
[1779616770734,31.06,76945.505,0.0,0.34204,0.00015,29.27463]
[1779616775739,31.07,76945.805,0.0,0.3421,0.00015,29.27417]
[1779616781545,31.08,76945.95,0.0,0.34216,0.00015,29.27615]
[1779616786580,31.08,76947.615,0.0,0.34244,0.00015,29.28577]
[1779616791755,31.09,76948.455,0.0,0.34259,0.00015,29.29106]
[1779616797657,31.09,76949.055,0.0,0.34272,0.00015,29.29528]
[1779616802692,31.1,76949.95,0.0,0.34288,0.00015,29.30079]
[1779616803545,31.1,76949.95,0.0,0.34288,0.00015,29.30079]
[1779616803566,31.1,76949.95,0.0,0.34288,0.00015,29.30079]
[1779616804808,31.1,76954.08,0.0,0.3435,0.00015,29.32241]
[1779616806740,31.1,76954.08,0.0,0.34351,0.00015,29.32261]
[1779616806788,31.1,76937.465,0.0,0.34105,0.00015,29.2368]
[1779616812762,31.1,76933.525,0.0,0.34047,0.00015,29.21617]
[1779616817797,31.1,76933.47,0.0,0.34045,0.00015,29.21571]
[1779616819144,31.1,76934.475,0.0,0.3406,0.00015,29.22094]
[1779616819802,31.1,76933.815,0.0,0.3405,0.00015,29.21746]
[1779616824500,31.1,76932.01,0.0,0.34023,0.00015,29.20787]
[1779616824600,31.1,76932.01,0.0,0.34023,0.00015,29.20783]
[1779616826809,31.1,76923.01,0.0,0.33889,0.00015,29.16035]
[1779616828531,31.1,76922.545,0.0,0.33882,0.00015,29.15778]
[1779616829133,31.1,76922.545,0.0,0.33882,0.00015,29.15766]
[1779616833818,31.1,76922.405,0.0,0.33877,0.00015,29.15339]
[1779616833890,31.1,76922.405,0.0,0.33877,0.00015,29.15339]
[1779616843827,31.09,76913.83,0.0,0.33747,0.00015,29.10692]
[1779616844983,31.09,76913.66,0.0,0.33745,0.00015,29.10629]
[1779616845452,31.09,76913.66,0.0,0.33745,0.00015,29.10629]
[1779616846122,31.09,76913.03,0.0,0.33737,0.00015,29.10322]
[1779616848736,31.09,76905.045,0.0,0.3362,0.00015,29.06112]
[1779616851162,31.1,76896.63,0.0,0.33498,0.00015,29.01656]
[1779616853837,31.1,76881.945,0.0,0.33283,0.00015,28.93756]
[1779616858842,31.1,76874.15,0.0,0.3317,0.00015,28.89549]
[1779616859742,31.1,76874.15,0.0,0.3317,0.00015,28.89549]
[1779616860932,31.1,76866.765,0.0,0.33062,0.00015,28.85529]
[1779616860939,31.1,76866.765,0.0,0.33062,0.00015,28.85529]
[1779616866854,31.11,76855.585,0.0,0.32901,0.00015,28.79473]
[1779616870192,31.11,76855.355,0.0,0.32899,0.00015,28.79394]
[1779616870801,31.11,76855.355,0.0,0.32899,0.00015,28.79394]
[1779616875863,31.11,76853.5,0.0,0.32876,0.00015,28.78493]
[1779616880868,31.12,76854.66,0.0,0.32896,0.00015,28.79263]
[1779616885873,31.13,76856.185,0.0,0.32922,0.00015,28.80224]
[1779616890878,31.13,76857.505,0.0,0.32944,0.00015,28.8105]
[1779616895884,31.14,76859.205,0.0,0.3297,0.00015,28.81776]
[1779616898588,31.14,76859.275,0.0,0.32973,0.00015,28.81873]
[1779616898607,31.14,76859.275,0.0,0.32973,0.00015,28.81873]
[1779616903892,31.14,76868.56,0.0,0.33111,0.00015,28.87037]
[1779616908897,31.15,76871.4,0.0,0.33153,0.00015,28.88629]
[1779616913902,31.15,76869.66,0.0,0.33129,0.00015,28.87718]
[1779616918907,31.15,76871.735,0.0,0.33161,0.00015,28.88885]
[1779616923912,31.15,76871.68,0.0,0.33161,0.00015,28.88891]
[1779616924958,31.15,76871.51,0.0,0.33158,0.00015,28.88806]
[1779616925331,31.15,76871.51,0.0,0.33158,0.00015,28.88806]
[1779616933273,31.16,76871.7,0.0,0.33163,0.00015,28.88966]
[1779616939653,31.16,76875.47,0.0,0.33219,0.00015,28.91053]
[1779616944688,31.16,76874.275,0.0,0.33202,0.00015,28.90432]
[1779616950730,31.16,76874.205,0.0,0.33202,0.00015,28.90429]
[1779616955765,31.16,76874.53,0.0,0.33207,0.00015,28.90326]
[1779616960799,31.16,76876.25,0.0,0.33232,0.00015,28.91286]
[1779616965836,31.17,76877.185,0.0,0.33247,0.00015,28.91815]
[1779616971878,31.17,76877.71,0.0,0.33255,0.00015,28.92124]
[1779616976140,31.17,76878.02,0.0,0.3326,0.00015,28.92308]
[1779616980128,31.17,76881.085,0.0,0.33305,0.00015,28.9398]
[1779616981128,31.17,76881.085,0.0,0.33305,0.00015,28.93982]
[1779616986979,31.17,76888.92,0.0,0.33421,0.00015,28.98229]
[1779616991984,31.17,76890.63,0.0,0.33447,0.00015,28.99174]
[1779616996989,31.17,76890.605,0.0,0.33447,0.00015,28.99189]
[1779616998681,31.17,76890.77,0.0,0.3345,0.00015,28.99283]
[1779617005998,31.18,76891.005,0.0,0.33454,0.00015,28.99451]
[1779617011003,31.18,76890.99,0.0,0.33454,0.00015,28.99163]
[1779617017013,31.18,76891.185,0.0,0.33457,0.00015,28.99303]
[1779617017616,31.18,76891.185,0.0,0.33457,0.00015,28.99303]
[1779617018641,31.18,76891.275,0.0,0.33459,0.00015,28.99357]
[1779617019226,31.18,76891.275,0.0,0.33459,0.00015,28.99363]
[1779617020550,31.18,76891.265,0.0,0.33459,0.00015,28.99364]
[1779617020615,31.18,76891.265,0.0,0.33459,0.00015,28.99364]
[1779617026022,31.18,76899.435,0.0,0.33581,0.00015,29.03809]
[1779617031027,31.19,76900.165,0.0,0.33594,0.00015,29.04261]
[1779617037033,31.19,76900.615,0.0,0.33603,0.00015,29.04579]
[1779617042038,31.2,76900.99,0.0,0.3361,0.00015,29.04846]
[1779617042426,31.2,76900.99,0.0,0.3361,0.00015,29.04846]
[1779617048044,31.2,76893.885,0.0,0.33508,0.00015,29.01106]
[1779617053049,31.2,76893.93,0.0,0.33509,0.00015,29.01166]
[1779617058054,31.2,76892.195,0.0,0.33485,0.00015,29.00271]
[1779617063059,31.2,76892.035,0.0,0.33483,0.00015,29.00214]
[1779617068064,31.2,76887.635,0.0,0.33419,0.00015,28.97859]
[1779617073069,31.2,76887.365,0.0,0.33414,0.00015,28.97414]
[1779617078074,31.21,76889.68,0.0,0.33448,0.00015,28.98672]
[1779617083079,31.21,76889.73,0.0,0.33449,0.00015,28.98717]
[1779617089085,31.21,76889.87,0.0,0.33452,0.00015,28.98814]
[1779617094091,31.21,76889.915,0.0,0.33453,0.00015,28.98857]
[1779617095389,31.21,76891.555,0.0,0.33478,0.00015,28.99741]
[1779617101098,31.21,76892.12,0.0,0.33487,0.00015,29.00077]
[1779617106823,31.21,76891.945,0.0,0.33485,0.00015,29.00016]
[1779617114111,31.21,76891.815,0.0,0.33484,0.00015,28.99983]
[1779617119914,31.22,76891.825,0.0,0.33485,0.00015,29.00019]
[1779617125122,31.22,76891.73,0.0,0.33485,0.00015,28.99993]
[1779617128731,31.22,76891.71,0.0,0.33485,0.00015,28.99997]
[1779617129422,31.22,76891.71,0.0,0.33485,0.00015,29.00002]
[1779617135404,31.22,76891.9,0.0,0.33487,0.00015,28.99827]
[1779617141137,31.22,76891.71,0.0,0.33485,0.00015,28.99755]
[1779617147104,31.22,76891.52,0.0,0.33483,0.00015,28.99682]
[1779617152148,31.22,76890.835,0.0,0.33474,0.00015,28.99335]
[1779617157153,31.23,76890.705,0.0,0.33473,0.00015,28.99285]
[1779617162158,31.23,76890.445,0.0,0.33469,0.00015,28.99164]
[1779617167163,31.23,76895.165,0.0,0.3354,0.00015,29.01725]
[1779617167325,31.23,76895.165,0.0,0.3354,0.00015,29.01725]
[1779617173169,31.23,76894.205,0.0,0.33527,0.00015,29.01252]
[1779617177071,31.23,76895.935,0.0,0.33553,0.00015,29.02199]
[1779617181177,31.23,76906.295,0.0,0.33704,0.00015,29.07679]
[1779617187183,31.23,76910.97,0.0,0.33771,0.00015,29.10085]
[1779617192188,31.22,76911.86,0.0,0.33781,0.00015,29.10191]
[1779617196887,31.22,76911.56,0.0,0.33775,0.00015,29.09988]
[1779617197143,31.22,76911.56,0.0,0.33775,0.00015,29.09988]
[1779617197163,31.22,76911.56,0.0,0.33775,0.00015,29.09977]
[1779617199195,31.22,76923.08,0.0,0.33943,0.00015,29.1601]
[1779617204200,31.22,76928.92,0.0,0.34028,0.00015,29.18998]
[1779617205792,31.21,76928.835,0.0,0.34026,0.00015,29.1894]
[1779617210496,31.21,76933.805,0.0,0.34097,0.00015,29.2145]
[1779617211015,31.21,76933.805,0.0,0.34097,0.00015,29.2145]
[1779617216212,31.21,76937.33,0.0,0.3415,0.00015,29.23325]
[1779617221217,31.22,76945.905,0.0,0.34278,0.00015,29.27793]
[1779617226222,31.22,76950.865,0.0,0.34352,0.00015,29.30367]
[1779617231227,31.22,76947.195,0.0,0.34299,0.00015,29.28505]
[1779617236232,31.22,76942.92,0.0,0.34236,0.00015,29.26336]
[1779617241237,31.22,76938.89,0.0,0.34178,0.00015,29.24299]
[1779617246242,31.23,76938.9,0.0,0.3418,0.00015,29.24348]
[1779617251247,31.23,76938.885,0.0,0.3418,0.00015,29.24078]
[1779617256252,31.23,76937.785,0.0,0.34165,0.00015,29.23554]
[1779617262211,31.23,76937.65,0.0,0.34164,0.00015,29.23521]
[1779617263603,31.23,76937.65,0.0,0.34164,0.00015,29.23535]
[1779617269265,31.24,76936.97,0.0,0.34156,0.00015,29.23238]
[1779617275000,31.24,76936.705,0.0,0.34154,0.00015,29.23156]
[1779617276656,31.24,76936.88,0.0,0.34157,0.00015,29.23256]
[1779617281380,31.24,76936.575,0.0,0.34151,0.00015,29.23064]
[1779617284329,31.24,76936.665,0.0,0.34153,0.00015,29.23139]
[1779617285303,31.24,76936.665,0.0,0.34153,0.00015,29.23139]
[1779617285585,31.24,76936.665,0.0,0.34154,0.00015,29.23158]
[1779617290357,31.25,76923.455,0.0,0.33963,0.00015,29.16404]
[1779617291113,31.25,76923.455,0.0,0.33963,0.00015,29.16407]
[1779617296150,31.25,76917.53,0.0,0.33877,0.00015,29.13339]
[1779617298164,31.25,76906.735,0.0,0.33719,0.00015,29.07685]
[1779617303299,31.26,76906.19,0.0,0.33713,0.00015,29.07477]
[1779617309241,31.26,76903.795,0.0,0.33681,0.00015,29.06294]
[1779617309309,31.26,76903.795,0.0,0.33681,0.00015,29.06294]
[1779617309366,31.26,76903.795,0.0,0.33681,0.00015,29.06294]
[1779617313621,31.26,76902.97,0.0,0.33669,0.00015,29.05601]
[1779617319315,31.27,76902.465,0.0,0.33664,0.00015,29.05409]
[1779617324320,31.27,76902.555,0.0,0.33667,0.00015,29.05519]
[1779617329325,31.28,76902.715,0.0,0.33671,0.00015,29.05665]
[1779617336332,31.28,76905.03,0.0,0.33706,0.00015,29.06932]
[1779617341337,31.28,76905.925,0.0,0.33719,0.00015,29.07377]
[1779617346342,31.27,76914.065,0.0,0.33836,0.00015,29.11603]
[1779617352348,31.27,76913.95,0.0,0.33832,0.00015,29.11461]
[1779617357353,31.26,76914.07,0.0,0.33832,0.00015,29.11458]
[1779617362358,31.26,76914.69,0.0,0.33839,0.00015,29.11718]
[1779617367363,31.26,76913.975,0.0,0.33826,0.00015,29.11275]
[1779617371367,31.25,76904.855,0.0,0.3369,0.00015,29.0611]
[1779617376372,31.25,76903.12,0.0,0.33663,0.00015,29.05146]
[1779617380827,31.25,76902.07,0.0,0.33646,0.00015,29.04556]
[1779617387383,31.25,76902.39,0.0,0.33651,0.00015,29.0471]
[1779617391553,31.25,76902.43,0.0,0.3365,0.00015,29.04699]
[1779617392262,31.25,76902.43,0.0,0.3365,0.00015,29.04699]
[1779617392556,31.25,76902.43,0.0,0.3365,0.00015,29.0469]
[1779617398394,31.24,76901.54,0.0,0.33636,0.00015,29.0417]
[1779617403399,31.24,76901.335,0.0,0.33631,0.00015,29.04023]
[1779617408404,31.24,76901.165,0.0,0.33628,0.00015,29.03895]
[1779617413409,31.24,76901.03,0.0,0.33625,0.00015,29.03786]
[1779617418414,31.24,76901.34,0.0,0.33628,0.00015,29.03915]
[1779617423419,31.23,76900.865,0.0,0.3362,0.00015,29.03626]
[1779617428427,31.23,76900.415,0.0,0.33612,0.00015,29.03352]
[1779617429469,31.23,76900.455,0.0,0.33613,0.00015,29.03366]
[1779617435434,31.23,76900.23,0.0,0.33607,0.00015,29.02898]
[1779617440039,31.23,76900.09,0.0,0.33604,0.00015,29.02798]
[1779617440238,31.23,76900.09,0.0,0.33604,0.00015,29.02798]
[1779617440726,31.23,76900.09,0.0,0.33604,0.00015,29.02798]
[1779617441348,31.23,76900.09,0.0,0.33604,0.00015,29.02798]
[1779617441721,31.23,76900.09,0.0,0.33604,0.00015,29.02785]
[1779617442358,31.23,76900.09,0.0,0.33604,0.00015,29.02785]
[1779617443188,31.23,76890.82,0.0,0.33468,0.00015,28.97838]
[1779617448223,31.23,76885.735,0.0,0.33393,0.00015,28.95114]
[1779617453258,31.23,76884.775,0.0,0.33379,0.00015,28.94597]
[1779617453488,31.23,76884.775,0.0,0.33379,0.00015,28.94597]
[1779617459299,31.23,76879.285,0.0,0.33299,0.00015,28.91647]
[1779617464336,31.23,76870.025,0.0,0.33165,0.00015,28.86657]
[1779617469370,31.23,76863.73,0.0,0.33074,0.00015,28.83271]
[1779617471457,31.23,76863.635,0.0,0.33073,0.00015,28.83228]
[1779617477427,31.24,76862.03,0.0,0.33051,0.00015,28.82414]
[1779617482462,31.24,76862.87,0.0,0.33065,0.00015,28.82916]
[1779617487488,31.24,76863.53,0.0,0.33076,0.00015,28.83318]
[1779617494495,31.24,76864.125,0.0,0.33084,0.00015,28.83391]
[1779617499500,31.25,76864.015,0.0,0.33084,0.00015,28.83371]
[1779617504505,31.25,76864.2,0.0,0.33088,0.00015,28.83512]
[1779617509510,31.25,76864.09,0.0,0.33087,0.00015,28.8349]
[1779617514515,31.25,76864.435,0.0,0.33093,0.00015,28.83717]
[1779617519520,31.25,76864.885,0.0,0.33101,0.00015,28.83999]
[1779617524525,31.26,76865.095,0.0,0.33105,0.00015,28.8415]
[1779617525389,31.26,76865.095,0.0,0.33105,0.00015,28.8415]
[1779617530531,31.26,76863.58,0.0,0.33084,0.00015,28.8337]
[1779617535536,31.26,76862.615,0.0,0.33071,0.00015,28.82884]
[1779617535956,31.26,76862.615,0.0,0.33071,0.00015,28.82884]
[1779617536479,31.26,76862.615,0.0,0.33071,0.00015,28.82884]
[1779617545551,31.26,76864.425,0.0,0.331,0.00015,28.83944]
[1779617550556,31.27,76864.875,0.0,0.33107,0.00015,28.84224]
[1779617555561,31.27,76868.06,0.0,0.33153,0.00015,28.85676]
[1779617560566,31.27,76866.53,0.0,0.33132,0.00015,28.84874]
[1779617565571,31.27,76866.595,0.0,0.33134,0.00015,28.84939]
[1779617571577,31.27,76866.255,0.0,0.3313,0.00015,28.84791]
[1779617580144,31.27,76865.895,0.0,0.33126,0.00015,28.84644]
[1779617585179,31.28,76866.35,0.0,0.33133,0.00015,28.84921]
[1779617590596,31.28,76866.185,0.0,0.33132,0.00015,28.84867]
[1779617595600,31.28,76866.405,0.0,0.33136,0.00015,28.85015]
[1779617600605,31.28,76866.265,0.0,0.33135,0.00015,28.84967]
[1779617606326,31.28,76860.09,0.0,0.33046,0.00015,28.81661]
[1779617611361,31.29,76853.65,0.0,0.32954,0.00015,28.7793]
[1779617616396,31.29,76851.405,0.0,0.32924,0.00015,28.7679]
[1779617621626,31.3,76853.505,0.0,0.32957,0.00015,28.78034]
[1779617627632,31.3,76854.795,0.0,0.32979,0.00015,28.78858]
[1779617633515,31.31,76856.175,0.0,0.33003,0.00015,28.79737]
[1779617638551,31.32,76857.225,0.0,0.33021,0.00015,28.80419]
[1779617643585,31.32,76861.225,0.0,0.33083,0.00015,28.82721]
[1779617648653,31.33,76862.9,0.0,0.33111,0.00015,28.83761]
[1779617653655,31.34,76860.625,0.0,0.33082,0.00015,28.8265]
[1779617658663,31.34,76860.895,0.0,0.33089,0.00015,28.82917]
[1779617663668,31.35,76864.005,0.0,0.33138,0.00015,28.84728]
[1779617665676,31.35,76864.695,0.0,0.33149,0.00015,28.85155]
[1779617671676,31.36,76869.88,0.0,0.33227,0.00015,28.87779]
[1779617674236,31.36,76870.15,0.0,0.33233,0.00015,28.87987]
[1779617676808,31.36,76870.275,0.0,0.33235,0.00015,28.88058]
[1779617677026,31.36,76870.275,0.0,0.33235,0.00015,28.88058]
[1779617678455,31.36,76870.375,0.0,0.33236,0.00015,28.88113]
[1779617683688,31.36,76874.495,0.0,0.33296,0.00015,28.9033]
[1779617688693,31.36,76875.495,0.0,0.3331,0.00015,28.90863]
[1779617693698,31.36,76876.67,0.0,0.33327,0.00015,28.91487]
[1779617699704,31.36,76876.965,0.0,0.33331,0.00015,28.91636]
[1779617704709,31.36,76878.05,0.0,0.33347,0.00015,28.9221]
[1779617709714,31.36,76877.645,0.0,0.33341,0.00015,28.91983]
[1779617714719,31.36,76877.325,0.0,0.33336,0.00015,28.91802]
[1779617719724,31.36,76877.04,0.0,0.33332,0.00015,28.91641]
[1779617720568,31.36,76877.04,0.0,0.33332,0.00015,28.91641]
[1779617721045,31.36,76877.04,0.0,0.33331,0.00015,28.9164]
[1779617726731,31.36,76871.935,0.0,0.33257,0.00015,28.88895]
[1779617731736,31.36,76871.135,0.0,0.33244,0.00015,28.88159]
[1779617734564,31.36,76871.06,0.0,0.33243,0.00015,28.8812]
[1779617739744,31.36,76870.77,0.0,0.33239,0.00015,28.8797]
[1779617745750,31.36,76870.74,0.0,0.33239,0.00015,28.87961]
[1779617750755,31.36,76870.16,0.0,0.3323,0.00015,28.87654]
[1779617755760,31.36,76871.53,0.0,0.33251,0.00015,28.88398]
[1779617760765,31.36,76871.615,0.0,0.33252,0.00015,28.88448]
[1779617766771,31.36,76871.95,0.0,0.33257,0.00015,28.88632]
[1779617771776,31.36,76872.325,0.0,0.33262,0.00015,28.88836]
[1779617774269,31.36,76872.38,0.0,0.33263,0.00015,28.88867]
[1779617779537,31.36,76875.235,0.0,0.33305,0.00015,28.904]
[1779617784572,31.36,76875.525,0.0,0.33309,0.00015,28.90552]
[1779617789607,31.36,76875.305,0.0,0.33306,0.00015,28.90429]
[1779617794643,31.36,76876.585,0.0,0.33323,0.00015,28.90802]
[1779617799678,31.36,76876.735,0.0,0.33325,0.00015,28.90877]
[1779617804713,31.36,76879.945,0.0,0.33371,0.00015,28.92589]
[1779617809748,31.36,76884.55,0.0,0.33438,0.00015,28.95031]
[1779617814331,31.36,76886.195,0.0,0.33461,0.00015,28.95893]
[1779617815330,31.36,76886.195,0.0,0.33461,0.00015,28.95887]
[1779617816033,31.36,76886.195,0.0,0.33461,0.00015,28.95882]
[1779617821825,31.36,76885.235,0.0,0.33446,0.00015,28.95342]
[1779617826830,31.36,76890.71,0.0,0.33526,0.00015,28.98251]
[1779617830108,31.36,76891.775,0.0,0.33541,0.00015,28.9882]
[1779617830834,31.36,76893.925,0.0,0.33573,0.00015,28.99958]
[1779617835839,31.35,76898.48,0.0,0.33638,0.00015,29.02343]
[1779617840844,31.35,76901.045,0.0,0.33675,0.00015,29.03665]
[1779617845849,31.35,76903.085,0.0,0.33704,0.00015,29.04703]
[1779617850854,31.35,76903.165,0.0,0.33704,0.00015,29.04707]
[1779617855859,31.35,76903.27,0.0,0.33702,0.00015,29.04416]
[1779617859819,31.34,76903.35,0.0,0.33703,0.00015,29.04435]
[1779617859929,31.34,76903.35,0.0,0.33703,0.00015,29.04435]
[1779617860864,31.34,76896.19,0.0,0.33598,0.00015,29.00644]
[1779617861230,31.34,76896.19,0.0,0.33598,0.00015,29.00644]
[1779617866870,31.34,76889.845,0.0,0.33506,0.00015,28.97284]
[1779617871875,31.34,76888.285,0.0,0.33483,0.00015,28.96451]
[1779617873691,31.34,76888.985,0.0,0.33493,0.00015,28.96824]
[1779617878882,31.34,76887.84,0.0,0.33476,0.00015,28.96204]
[1779617883887,31.34,76888.275,0.0,0.33482,0.00015,28.96429]
[1779617888892,31.34,76887.165,0.0,0.33466,0.00015,28.95826]
[1779617893897,31.34,76887.99,0.0,0.33477,0.00015,28.96258]
[1779617896174,31.34,76888.345,0.0,0.33483,0.00015,28.96444]
[1779617896512,31.34,76888.345,0.0,0.33483,0.00015,28.96444]
[1779617903907,31.34,76895.795,0.0,0.33592,0.00015,29.00415]
[1779617904108,31.34,76895.795,0.0,0.33592,0.00015,29.00415]
[1779617905959,31.34,76901.675,0.0,0.33677,0.00015,29.03509]
[1779617911915,31.34,76903.26,0.0,0.33697,0.00015,29.03974]
[1779617916708,31.34,76903.59,0.0,0.33701,0.00015,29.04105]
[1779617919304,31.33,76903.62,0.0,0.337,0.00015,29.04088]
[1779617919468,31.33,76903.62,0.0,0.337,0.00015,29.04088]
[1779617919491,31.33,76903.62,0.0,0.337,0.00015,29.04088]
[1779617919503,31.33,76903.62,0.0,0.337,0.00015,29.04088]
[1779617920717,31.33,76903.62,0.0,0.337,0.00015,29.04088]
[1779617920924,31.33,76916.525,0.0,0.33888,0.00015,29.10844]
[1779617921925,31.33,76931.565,0.0,0.34109,0.00015,29.18658]
[1779617925489,31.33,76934.63,0.0,0.34154,0.00015,29.20214]
[1779617925929,31.33,76934.63,0.0,0.34154,0.00015,29.20215]
[1779617926008,31.33,76934.63,0.0,0.34154,0.00015,29.20215]
[1779617926010,31.33,76934.63,0.0,0.34154,0.00015,29.20215]
[1779617926930,31.33,76934.315,0.0,0.34149,0.00015,29.20043]
[1779617931935,31.33,76927.755,0.0,0.3405,0.00015,29.16577]
[1779617937941,31.32,76927.405,0.0,0.34042,0.00015,29.16312]
[1779617943705,31.32,76930.61,0.0,0.34087,0.00015,29.17903]
[1779617948741,31.31,76928.17,0.0,0.34049,0.00015,29.16574]
[1779617953776,31.31,76928.71,0.0,0.34055,0.00015,29.16792]
[1779617958962,31.3,76925.58,0.0,0.34007,0.00015,29.15091]
[1779617964853,31.3,76925.855,0.0,0.34008,0.00015,29.15146]
[1779617969973,31.29,76926.145,0.0,0.34011,0.00015,29.15226]
[1779617975930,31.29,76925.645,0.0,0.33999,0.00015,29.14573]
[1779617980964,31.29,76926.25,0.0,0.34006,0.00015,29.14818]
[1779617986990,31.28,76926.2,0.0,0.34003,0.00015,29.14711]
[1779617991996,31.28,76926.57,0.0,0.34006,0.00015,29.14837]
[1779617993279,31.28,76926.57,0.0,0.34006,0.00015,29.14837]
[1779617999003,31.27,76926.7,0.0,0.34005,0.00015,29.14814]
[1779618004009,31.27,76927.3,0.0,0.34012,0.00015,29.15064]
[1779618009015,31.26,76927.2,0.0,0.34009,0.00015,29.1495]
[1779618014020,31.26,76927.055,0.0,0.34005,0.00015,29.14814]
[1779618019025,31.26,76926.85,0.0,0.34,0.00015,29.14646]
[1779618021865,31.26,76927.25,0.0,0.34005,0.00015,29.14831]
[1779618023590,31.25,76919.805,0.0,0.33894,0.00015,29.10908]
[1779618029035,31.25,76918.63,0.0,0.33875,0.00015,29.1021]
[1779618034043,31.25,76918.1,0.0,0.33863,0.00015,29.09559]
[1779618039048,31.24,76916.705,0.0,0.33841,0.00015,29.08763]
[1779618044053,31.24,76909.74,0.0,0.33737,0.00015,29.05038]
[1779618049058,31.24,76907.51,0.0,0.33703,0.00015,29.03812]
[1779618057066,31.23,76904.135,0.0,0.33651,0.00015,29.01962]
[1779618062071,31.23,76904.31,0.0,0.33653,0.00015,29.02018]
[1779618062761,31.23,76904.31,0.0,0.33653,0.00015,29.02018]
[1779618068077,31.23,76904.38,0.0,0.33653,0.00015,29.02013]
[1779618073082,31.23,76904.435,0.0,0.33652,0.00015,29.02006]
[1779618078087,31.22,76904.16,0.0,0.33647,0.00015,29.01825]
[1779618083091,31.22,76904.845,0.0,0.33657,0.00015,29.02177]
[1779618088096,31.22,76905.98,0.0,0.33673,0.00015,29.02741]
[1779618093101,31.22,76906.86,0.0,0.33683,0.00015,29.02861]
[1779618099107,31.22,76906.745,0.0,0.3368,0.00015,29.02753]
[1779618100075,31.22,76906.745,0.0,0.3368,0.00015,29.02753]
[1779618105113,31.21,76905.835,0.0,0.33665,0.00015,29.02227]
[1779618110118,31.21,76904.45,0.0,0.33644,0.00015,29.01456]
[1779618116124,31.21,76903.74,0.0,0.33632,0.00015,29.01039]
[1779618121961,31.21,76905.565,0.0,0.33658,0.00015,29.0197]
[1779618122786,31.21,76905.565,0.0,0.33658,0.00015,29.0197]
[1779618122803,31.21,76905.565,0.0,0.33658,0.00015,29.0197]
[1779618125989,31.21,76914.68,0.0,0.33791,0.00015,29.06759]
[1779618131139,31.2,76915.385,0.0,0.338,0.00015,29.07079]
[1779618135568,31.2,76913.57,0.0,0.33772,0.00015,29.0608]
[1779618141096,31.2,76913.01,0.0,0.33762,0.00015,29.05727]
[1779618146131,31.19,76913.945,0.0,0.33774,0.00015,29.06173]
[1779618146955,31.19,76913.945,0.0,0.33774,0.00015,29.06173]
[1779618147357,31.19,76913.945,0.0,0.33774,0.00015,29.06164]
[1779618154162,31.19,76913.765,0.0,0.33768,0.00015,29.05696]
[1779618154680,31.19,76913.765,0.0,0.33768,0.00015,29.05696]
[1779618160169,31.19,76904.88,0.0,0.33636,0.00015,29.00946]
[1779618165174,31.19,76902.145,0.0,0.33595,0.00015,28.99464]
[1779618170179,31.19,76901.28,0.0,0.33581,0.00015,28.98981]
[1779618175183,31.18,76901.93,0.0,0.3359,0.00015,28.99305]
[1779618181189,31.18,76902.18,0.0,0.33593,0.00015,28.99412]
[1779618186194,31.18,76903.765,0.0,0.33616,0.00015,29.00233]
[1779618187781,31.18,76906.38,0.0,0.33654,0.00015,29.01618]
[1779618191679,31.18,76911.095,0.0,0.33723,0.00015,29.0409]
[1779618196095,31.18,76911.79,0.0,0.33732,0.00015,29.04426]
[1779618201209,31.17,76913.51,0.0,0.33756,0.00015,29.05285]
[1779618206214,31.17,76914.23,0.0,0.33765,0.00015,29.05621]
[1779618211219,31.17,76916.525,0.0,0.33796,0.00015,29.06478]
[1779618212532,31.17,76916.22,0.0,0.33791,0.00015,29.06308]
[1779618214222,31.17,76927.06,0.0,0.33951,0.00015,29.11993]
[1779618219227,31.17,76934.78,0.0,0.34064,0.00015,29.16003]
[1779618224232,31.17,76931.85,0.0,0.3402,0.00015,29.14461]
[1779618228330,31.16,76932.53,0.0,0.3403,0.00015,29.14797]
[1779618228338,31.16,76932.53,0.0,0.3403,0.00015,29.14797]
[1779618235243,31.16,76931.655,0.0,0.34016,0.00015,29.14306]
[1779618240248,31.16,76934.005,0.0,0.3405,0.00015,29.15513]
[1779618245049,31.16,76940.545,0.0,0.34146,0.00015,29.18912]
[1779618245055,31.16,76940.545,0.0,0.34147,0.00015,29.18915]
[1779618250258,31.16,76942.89,0.0,0.3418,0.00015,29.20075]
[1779618255263,31.15,76943.665,0.0,0.34189,0.00015,29.20421]
[1779618260099,31.15,76943.5,0.0,0.34186,0.00015,29.20291]
[1779618265273,31.15,76945.21,0.0,0.34209,0.00015,29.21108]
[1779618265276,31.15,76945.21,0.0,0.34209,0.00015,29.21108]
[1779618271279,31.15,76945.715,0.0,0.34216,0.00015,29.21104]
[1779618276283,31.15,76945.53,0.0,0.34214,0.00015,29.21042]
[1779618276287,31.15,76945.53,0.0,0.34214,0.00015,29.21042]
[1779618282078,31.15,76945.725,0.0,0.34215,0.00015,29.21073]
[1779618287113,31.15,76943.615,0.0,0.34182,0.00015,29.19926]
[1779618289000,31.14,76940.835,0.0,0.34141,0.00015,29.18474]
[1779618290605,31.14,76937.45,0.0,0.3409,0.00015,29.16696]
[1779618292704,31.14,76936.18,0.0,0.34071,0.00015,29.16019]
[1779618293567,31.14,76936.18,0.0,0.3407,0.00015,29.16012]
[1779618294602,31.14,76936.18,0.0,0.3407,0.00015,29.16006]
[1779618294648,31.14,76936.18,0.0,0.3407,0.00015,29.16006]
[1779618295602,31.14,76930.445,0.0,0.33985,0.00015,29.13004]
[1779618295660,31.14,76930.445,0.0,0.33985,0.00015,29.13004]
[1779618295900,31.14,76930.445,0.0,0.33985,0.00015,29.13004]
[1779618298693,31.14,76925.635,0.0,0.33914,0.00015,29.10469]
[1779618299200,31.14,76925.635,0.0,0.33913,0.00015,29.10459]
[1779618303228,31.14,76915.07,0.0,0.33756,0.00015,29.04853]
[1779618308264,31.14,76910.97,0.0,0.33695,0.00015,29.02646]
[1779618313299,31.14,76908.995,0.0,0.33665,0.00015,29.01568]
[1779618318325,31.13,76907.78,0.0,0.33646,0.00015,29.00896]
[1779618319958,31.13,76907.625,0.0,0.33644,0.00015,29.00809]
[1779618321327,31.13,76916.81,0.0,0.33779,0.00015,29.05672]
[1779618321617,31.13,76916.81,0.0,0.33779,0.00015,29.05672]
[1779618327333,31.13,76924.35,0.0,0.33889,0.00015,29.09597]
[1779618334340,31.13,76926.115,0.0,0.33912,0.00015,29.10159]
[1779618339345,31.12,76929.27,0.0,0.33957,0.00015,29.11783]
[1779618344387,31.12,76929.855,0.0,0.33965,0.00015,29.12071]
[1779618345874,31.12,76930.91,0.0,0.33981,0.00015,29.12616]
[1779618346352,31.12,76930.76,0.0,0.33978,0.00015,29.12529]
[1779618348159,31.12,76935.39,0.0,0.34047,0.00015,29.1494]
[1779618348277,31.12,76935.39,0.0,0.34047,0.00015,29.1494]
[1779618348848,31.12,76934.5,0.0,0.34033,0.00015,29.14466]
[1779618349849,31.12,76939.8,0.0,0.34111,0.00015,29.17218]
[1779618350356,31.12,76939.8,0.0,0.34111,0.00015,29.17218]
[1779618359365,31.11,76942.915,0.0,0.34154,0.00015,29.18728]
[1779618360607,31.11,76942.915,0.0,0.34154,0.00015,29.18728]
[1779618366372,31.11,76943.045,0.0,0.34157,0.00015,29.18814]
[1779618371377,31.12,76939.84,0.0,0.3411,0.00015,29.17165]
[1779618371381,31.12,76939.84,0.0,0.3411,0.00015,29.17165]
[1779618377383,31.11,76938.81,0.0,0.34092,0.00015,29.1656]
[1779618382388,31.11,76937.13,0.0,0.34066,0.00015,29.15629]
[1779618387393,31.11,76933.08,0.0,0.34004,0.00015,29.13465]
[1779618392398,31.1,76932.835,0.0,0.33998,0.00015,29.12986]
[1779618397403,31.1,76931.845,0.0,0.33982,0.00015,29.12425]
[1779618402408,31.1,76929.015,0.0,0.33939,0.00015,29.10903]
[1779618407413,31.1,76928.425,0.0,0.33929,0.00015,29.10559]
[1779618412424,31.09,76937.415,0.0,0.34061,0.00015,29.15228]
[1779618418423,31.09,76935.05,0.0,0.34026,0.00015,29.13999]
[1779618421302,31.09,76935.14,0.0,0.34027,0.00015,29.14047]
[1779618421627,31.09,76935.14,0.0,0.34028,0.00015,29.14047]
[1779618421886,31.09,76935.14,0.0,0.34028,0.00015,29.14047]
[1779618421917,31.09,76935.14,0.0,0.34028,0.00015,29.14047]
[1779618421991,31.09,76935.14,0.0,0.34028,0.00015,29.14047]
[1779618422090,31.09,76935.14,0.0,0.34028,0.00015,29.14047]
[1779618422257,31.09,76935.14,0.0,0.34028,0.00015,29.14047]
[1779618422345,31.09,76935.14,0.0,0.34028,0.00015,29.14048]
[1779618422823,31.09,76935.14,0.0,0.34028,0.00015,29.14048]
[1779618422832,31.09,76935.14,0.0,0.34028,0.00015,29.14048]
[1779618423192,31.09,76935.14,0.0,0.34028,0.00015,29.14048]
[1779618423291,31.09,76935.14,0.0,0.34028,0.00015,29.14048]
[1779618423651,31.09,76935.14,0.0,0.34028,0.00015,29.14048]
[1779618424219,31.09,76935.14,0.0,0.34028,0.00015,29.14048]
[1779618424284,31.09,76935.14,0.0,0.34028,0.00015,29.14048]
[1779618424332,31.08,76935.14,0.0,0.34018,0.00015,29.13745]
[1779618424614,31.08,76935.14,0.0,0.34018,0.00015,29.13745]
[1779618424705,31.08,76935.14,0.0,0.34018,0.00015,29.13745]
[1779618424790,31.08,76935.14,0.0,0.34018,0.00015,29.13745]
[1779618424876,31.08,76935.14,0.0,0.34018,0.00015,29.13745]
[1779618424899,31.08,76935.14,0.0,0.34018,0.00015,29.13745]
[1779618425244,31.08,76935.14,0.0,0.34018,0.00015,29.13745]
[1779618425268,31.08,76935.14,12.0,0.34018,0.00015,29.13745]
[1779618425294,31.08,76935.14,12.0,0.34018,0.00015,29.13745]
[1779618425352,31.08,76935.14,12.0,0.34018,0.00015,29.13745]
[1779618425445,31.08,76935.14,12.0,0.34018,0.00015,29.13745]
[1779618425527,31.08,76935.14,12.0,0.34018,0.00015,29.13745]
[1779618425449,31.06,77202.19,12.0,0.38046,0.00015,30.38828]
[1779618425928,31.06,77202.19,12.0,0.38046,0.00015,30.38828]
[1779618426225,31.06,77202.19,12.0,0.38046,0.00015,30.38828]
[1779618426289,31.06,77202.19,12.0,0.38046,0.00015,30.38828]
[1779618426340,31.06,77202.19,12.0,0.38046,0.00015,30.38828]
[1779618426354,31.06,77202.19,12.0,0.38046,0.00015,30.38828]
[1779618426782,31.06,77202.19,12.0,0.38046,0.00015,30.38828]
[1779618426850,31.06,77202.19,12.0,0.38046,0.00015,30.38828]
[1779618426854,31.06,77202.19,12.0,0.38046,0.00015,30.38828]
[1779618427494,31.06,77202.19,12.0,0.38047,0.00015,30.38855]
[1779618427581,31.06,77202.19,12.0,0.38047,0.00015,30.38855]
[1779618427621,31.06,77202.19,12.0,0.38047,0.00015,30.38855]
[1779618427672,31.06,77202.19,12.0,0.38047,0.00015,30.38855]
[1779618427738,31.06,77202.19,12.0,0.38047,0.00015,30.38855]
[1779618427869,31.06,77202.19,12.0,0.38047,0.00015,30.38855]
[1779618428080,31.06,77202.19,12.0,0.38047,0.00015,30.38855]
[1779618428313,31.06,77202.19,12.0,0.38047,0.00015,30.38855]
[1779618428335,31.06,77202.19,12.0,0.38047,0.00015,30.38855]
[1779618428342,31.06,77202.19,12.0,0.38047,0.00015,30.38855]
[1779618428457,31.06,77380.12,12.0,0.40807,0.00016,31.05052]
[1779618428490,31.06,77380.12,12.0,0.40807,0.00016,31.05052]
[1779618428726,31.06,77380.12,12.0,0.40807,0.00016,31.05052]
[1779618428984,31.06,77380.12,12.0,0.40807,0.00016,31.05052]
[1779618429089,31.06,77380.12,12.0,0.40807,0.00016,31.05052]
[1779618429092,31.06,77380.12,12.0,0.40807,0.00016,31.05052]
[1779618429156,31.06,77380.12,12.0,0.40807,0.00016,31.05052]
[1779618429458,31.05,77426.725,12.0,0.41533,0.00016,31.19891]
[1779618429517,31.05,77426.725,12.0,0.41533,0.00016,31.19891]
[1779618429570,31.05,77426.725,12.0,0.41533,0.00016,31.19891]
[1779618430031,31.05,77426.725,12.0,0.41533,0.00016,31.19891]
[1779618430459,31.04,77407.56,12.0,0.4123,0.00016,31.13847]
[1779618430712,31.04,77407.56,12.0,0.4123,0.00016,31.13847]
[1779618430884,31.04,77407.56,12.0,0.4123,0.00016,31.13847]
[1779618431154,31.04,77407.56,12.0,0.4123,0.00016,31.13847]
[1779618431155,31.04,77407.56,12.0,0.4123,0.00016,31.13847]
[1779618431230,31.04,77407.56,12.0,0.4123,0.00016,31.13847]
[1779618431460,31.04,77386.53,12.0,0.40901,0.00016,31.07058]
[1779618431590,31.04,77386.53,12.0,0.40901,0.00016,31.07058]
[1779618431607,31.04,77386.53,12.0,0.40901,0.00016,31.07058]
[1779618431907,31.04,77386.53,12.0,0.40901,0.00016,31.07058]
[1779618432023,31.04,77386.53,12.0,0.40901,0.00016,31.07058]
[1779618432083,31.04,77386.53,12.0,0.40901,0.00016,31.07058]
[1779618432279,31.04,77386.53,12.0,0.40901,0.00016,31.07058]
[1779618432301,31.04,77386.53,12.0,0.40901,0.00016,31.07058]
[1779618432430,31.03,77386.53,12.0,0.40895,0.00016,31.06948]
[1779618433281,31.03,77386.53,12.0,0.40895,0.00016,31.06948]
[1779618433377,31.02,77386.53,12.0,0.40895,0.00016,31.0694]
[1779618434418,31.02,77386.53,12.0,0.40895,0.00016,31.0694]
[1779618434462,31.03,77255.085,12.0,0.38851,0.00015,30.59785]
[1779618434482,31.03,77255.085,12.0,0.38851,0.00015,30.59785]
[1779618434559,31.03,77255.085,12.0,0.38851,0.00015,30.59785]
[1779618435357,31.03,77255.085,12.0,0.38849,0.00015,30.5973]
[1779618435927,31.03,77255.085,12.0,0.38849,0.00015,30.5973]
[1779618435991,31.03,77255.085,12.0,0.38849,0.00015,30.5973]
[1779618436262,31.03,77255.085,12.0,0.38849,0.00015,30.5973]
[1779618436278,31.03,77255.085,12.0,0.38849,0.00015,30.59736]
[1779618436931,31.03,77255.085,12.0,0.38849,0.00015,30.59736]
[1779618437423,31.03,77255.085,12.0,0.38849,0.00015,30.59736]
[1779618437465,31.03,77228.575,12.0,0.38439,0.00015,30.49253]
[1779618438264,31.03,77228.575,12.0,0.38439,0.00015,30.49253]
[1779618438553,31.03,77228.575,12.0,0.38439,0.00015,30.49255]
[1779618439036,31.03,77228.575,12.0,0.38439,0.00015,30.49255]
[1779618440260,31.03,77228.575,12.0,0.3844,0.00015,30.49266]
[1779618441267,31.04,77201.59,12.0,0.38029,0.00015,30.38385]
[1779618442407,31.04,77201.59,12.0,0.38029,0.00015,30.38385]
[1779618442470,31.04,77184.365,12.0,0.37765,0.00015,30.31214]
[1779618445295,31.07,77174.81,12.0,0.3763,0.00015,30.27463]
[1779618446512,31.07,77181.165,12.0,0.37728,0.00015,30.30164]
[1779618447480,31.08,77180.395,12.0,0.37719,0.00015,30.29908]
[1779618447565,31.08,77180.395,12.0,0.37719,0.00015,30.29908]
[1779618447582,31.08,77180.395,12.0,0.37719,0.00015,30.29908]
[1779618447594,31.08,77180.395,12.0,0.37719,0.00015,30.29908]
[1779618447641,31.08,77180.395,12.0,0.37719,0.00015,30.29908]
[1779618447743,31.08,77180.395,12.0,0.37719,0.00015,30.29908]
[1779618447795,31.08,77180.395,12.0,0.37719,0.00015,30.29908]
[1779618447829,31.08,77180.395,12.0,0.37719,0.00015,30.29908]
[1779618448116,31.08,77180.395,12.0,0.37719,0.00015,30.29908]
[1779618448316,31.08,77180.395,12.0,0.37719,0.00015,30.29922]
[1779618448698,31.08,77180.395,12.0,0.37719,0.00015,30.29922]
[1779618449698,31.08,77180.395,12.0,0.3772,0.00015,30.29936]
[1779618449818,31.08,77180.395,12.0,0.3772,0.00015,30.29936]
[1779618451337,31.08,77170.645,12.0,0.3757,0.00015,30.25534]
[1779618452704,31.08,77170.645,12.0,0.37571,0.00015,30.25543]
[1779618452737,31.08,77170.645,12.0,0.37571,0.00015,30.25543]
[1779618453351,31.08,77170.645,12.0,0.37571,0.00015,30.25552]
[1779618454222,31.08,77170.645,12.0,0.37571,0.00015,30.25552]
[1779618454236,31.08,77170.645,12.0,0.37571,0.00015,30.25552]
[1779618454358,31.08,77170.645,12.0,0.37571,0.00015,30.25555]
[1779618454775,31.08,77170.645,12.0,0.37571,0.00015,30.25555]
[1779618455492,31.08,77177.815,12.0,0.37681,0.00015,30.28603]
[1779618456075,31.08,77177.815,12.0,0.37681,0.00015,30.28603]
[1779618456493,31.08,77172.625,12.0,0.37602,0.00015,30.26406]
[1779618456610,31.08,77172.625,12.0,0.37602,0.00015,30.26406]
[1779618457494,31.08,77172.26,12.0,0.37596,0.00015,30.26253]
[1779618458305,31.08,77172.26,12.0,0.37596,0.00015,30.26253]
[1779618458386,31.08,77172.26,12.0,0.37596,0.00015,30.26256]
[1779618458687,31.08,77172.26,12.0,0.37596,0.00015,30.26256]
[1779618459393,31.08,77172.26,12.0,0.37597,0.00015,30.26258]
[1779618460698,31.08,77172.26,12.0,0.37597,0.00015,30.2626]
[1779618461407,31.09,77172.26,12.0,0.37597,0.00015,30.26268]
[1779618463421,31.09,77185.135,12.0,0.37795,0.00015,30.31714]
[1779618463877,31.09,77185.135,12.0,0.37795,0.00015,30.31714]
[1779618464144,31.09,77185.135,12.0,0.37795,0.00015,30.31714]
[1779618464977,31.09,77185.135,12.0,0.37795,0.00015,30.31721]
[1779618465733,31.09,77185.135,12.0,0.37795,0.00015,30.31728]
[1779618467861,31.09,77185.135,12.0,0.37796,0.00015,30.31747]
[1779618470470,31.09,77193.86,12.0,0.37931,0.00015,30.3541]
[1779618470814,31.09,77193.86,12.0,0.37931,0.00015,30.3541]
[1779618474498,31.09,77184.435,12.0,0.37787,0.00015,30.31511]
[1779618479521,31.1,77187.02,12.0,0.37829,0.00015,30.32641]
[1779618481450,31.1,77187.02,12.0,0.37829,0.00015,30.32648]
[1779618483169,31.1,77193.81,12.0,0.37934,0.00015,30.35491]
[1779618483324,31.1,77193.81,12.0,0.37934,0.00015,30.35491]
[1779618483366,31.1,77193.81,12.0,0.37934,0.00015,30.35491]
[1779618483703,31.1,77193.81,12.0,0.37934,0.00015,30.35491]
[1779618484244,31.1,77193.81,12.0,0.37934,0.00015,30.35491]
[1779618484267,31.1,77193.81,12.0,0.37934,0.00015,30.35491]
[1779618484344,31.1,77193.81,12.0,0.37934,0.00015,30.35491]
[1779618484568,31.1,77193.81,12.0,0.37935,0.00015,30.35512]
[1779618485575,31.1,77170.58,12.0,0.37579,0.00015,30.25748]
[1779618487201,31.1,77170.58,12.0,0.37579,0.00015,30.25746]
[1779618487622,31.1,77162.66,12.0,0.37458,0.00015,30.22363]
[1779618489522,31.1,77162.66,12.0,0.37458,0.00015,30.22374]
[1779618489605,31.11,77162.66,12.0,0.37459,0.00015,30.22387]
[1779618489655,31.11,77162.66,12.0,0.37459,0.00015,30.22387]
[1779618489782,31.11,77162.66,12.0,0.37459,0.00015,30.22387]
[1779618489991,31.11,77162.66,12.0,0.37459,0.00015,30.22387]
[1779618489992,31.11,77162.66,12.0,0.37459,0.00015,30.22387]
[1779618490087,31.11,77162.66,12.0,0.37459,0.00015,30.22387]
[1779618490432,31.11,77162.66,12.0,0.37459,0.00015,30.22387]
[1779618490447,31.11,77162.66,12.0,0.37459,0.00015,30.22387]
[1779618491320,31.1,77162.66,12.0,0.37458,0.00015,30.22376]
[1779618493179,31.11,77162.66,12.0,0.37458,0.00015,30.22382]
[1779618493943,31.1,77162.66,12.0,0.37458,0.00015,30.22381]
[1779618494636,31.11,77125.9,12.0,0.36898,0.00015,30.06334]
[1779618499391,31.11,77128.335,12.0,0.36936,0.00015,30.07448]
[1779618499423,31.11,77128.335,12.0,0.36936,0.00015,30.07448]
[1779618499479,31.11,77128.335,12.0,0.36936,0.00015,30.07448]
[1779618499977,31.11,77128.335,12.0,0.36937,0.00015,30.07458]
[1779618500643,31.11,77141.16,12.0,0.37132,0.00015,30.13107]
[1779618500824,31.11,77141.16,12.0,0.37132,0.00015,30.13107]
[1779618500881,31.11,77141.16,12.0,0.37132,0.00015,30.13107]
[1779618501194,31.11,77141.16,12.0,0.37132,0.00015,30.13107]
[1779618501260,31.11,77141.16,12.0,0.37132,0.00015,30.13107]
[1779618501781,31.11,77142.89,12.0,0.37158,0.00015,30.13858]
[1779618502645,31.11,77123.11,12.0,0.36857,0.00015,30.05132]
[1779618502845,31.11,77123.11,12.0,0.36857,0.00015,30.05132]
[1779618503220,31.11,77123.11,12.0,0.36857,0.00015,30.05132]
[1779618503949,31.11,77123.11,12.0,0.36857,0.00015,30.05129]
[1779618504647,31.11,77136.07,12.0,0.37054,0.00015,30.10867]
[1779618506649,31.11,77146.605,12.0,0.37214,0.00015,30.15469]
[1779618510181,31.11,77146.125,12.0,0.37206,0.00015,30.1524]
[1779618512167,31.1,77145.005,12.0,0.37188,0.00015,30.1444]
[1779618512288,31.1,77145.005,12.0,0.37188,0.00015,30.1444]
[1779618512289,31.1,77145.005,12.0,0.37188,0.00015,30.1444]
[1779618513655,31.11,77135.235,12.0,0.37039,0.00015,30.10162]
[1779618516762,31.11,77132.685,12.0,0.37001,0.00015,30.09058]
[1779618517152,31.11,77132.685,12.0,0.37001,0.00015,30.09058]
[1779618517158,31.11,77132.685,12.0,0.37001,0.00015,30.09058]
[1779618521268,31.11,77143.595,12.0,0.37166,0.00015,30.13831]
[1779618521288,31.11,77143.595,12.0,0.37166,0.00015,30.13831]
[1779618521355,31.1,77143.595,12.0,0.37166,0.00015,30.13826]
[1779618527669,31.11,77148.185,12.0,0.37238,0.00015,30.15874]
[1779618529671,31.11,77140.15,12.0,0.37116,0.00015,30.12384]
[1779618529913,31.11,77140.15,12.0,0.37116,0.00015,30.12384]
[1779618531626,31.11,77139.815,12.0,0.37111,0.00015,30.12247]
[1779618531673,31.11,77139.355,12.0,0.37105,0.00015,30.12055]
[1779618534432,31.12,77138.535,12.0,0.37093,0.00015,30.11726]
[1779618535583,31.12,77138.535,12.0,0.37094,0.00015,30.11741]
[1779618538392,31.12,77127.145,12.0,0.36922,0.00015,30.06744]
[1779618543685,31.12,77131.92,12.0,0.36997,0.00015,30.08923]
[1779618548691,31.13,77131.805,12.0,0.36997,0.00015,30.08929]
[1779618553696,31.13,77132.8,12.0,0.37015,0.00015,30.09427]
[1779618558700,31.13,77135.455,12.0,0.37054,0.00015,30.10579]
[1779618561214,31.13,77135.55,12.0,0.37056,0.00015,30.10612]
[1779618565216,31.13,77134.955,12.0,0.37046,0.00015,30.10334]
[1779618567868,31.13,77128.575,12.0,0.36949,0.00015,30.07535]
[1779618567878,31.13,77128.575,12.0,0.36949,0.00015,30.07535]
[1779618567901,31.13,77128.575,12.0,0.36949,0.00015,30.07535]
[1779618568046,31.13,77128.575,12.0,0.36949,0.00015,30.07535]
[1779618569711,31.13,77144.71,12.0,0.37195,0.00015,30.14617]
[1779618573344,31.13,77145.565,12.0,0.37206,0.00015,30.14669]
[1779618574284,31.13,77145.565,12.0,0.37206,0.00015,30.14662]
[1779618574503,31.13,77145.565,12.0,0.37206,0.00015,30.14662]
[1779618574826,31.13,77145.565,12.0,0.37205,0.00015,30.14655]
[1779618574849,31.13,77145.565,12.0,0.37205,0.00015,30.14655]
[1779618576736,31.13,77145.42,12.0,0.37203,0.00015,30.14577]
[1779618576766,31.13,77145.42,12.0,0.37203,0.00015,30.14577]
[1779618576988,31.13,77145.42,12.0,0.37203,0.00015,30.14577]
[1779618577719,31.13,77143.105,12.0,0.37168,0.00015,30.13584]
[1779618578378,31.13,77143.105,12.0,0.37168,0.00015,30.13584]
[1779618578630,31.13,77143.105,12.0,0.37168,0.00015,30.13584]
[1779618578653,31.13,77143.105,12.0,0.37168,0.00015,30.13584]
[1779618578728,31.13,77143.105,12.0,0.37169,0.00015,30.13601]
[1779618579365,31.13,77143.105,12.0,0.37169,0.00015,30.13601]
[1779618582282,31.13,77142.415,12.0,0.37157,0.00015,30.13284]
[1779618582792,31.13,77142.415,12.0,0.37157,0.00015,30.13278]
[1779618586449,31.13,77143.265,12.0,0.37169,0.00015,30.13628]
[1779618586520,31.13,77143.265,12.0,0.37169,0.00015,30.13623]
[1779618587729,31.13,77160.045,12.0,0.37426,0.00015,30.20907]
[1779618593339,31.15,77164.125,12.0,0.37497,0.00015,30.2287]
[1779618598373,31.15,77165.15,12.0,0.37515,0.00015,30.23376]
[1779618601989,31.16,77161.18,12.0,0.37456,0.00015,30.21723]
[1779618602013,31.16,77161.18,12.0,0.37456,0.00015,30.21723]
[1779618602756,31.16,77161.18,12.0,0.37456,0.00015,30.21726]
[1779618602997,31.16,77161.18,12.0,0.37456,0.00015,30.21726]
[1779618603449,31.16,77161.18,12.0,0.37456,0.00015,30.21726]
[1779618603478,31.16,77161.18,12.0,0.37456,0.00015,30.21718]
[1779618604416,31.16,77151.16,12.0,0.37303,0.00015,30.17398]
[1779618605566,31.16,77151.16,12.0,0.37303,0.00015,30.17398]
[1779618607054,31.16,77146.775,12.0,0.37235,0.00015,30.15483]
[1779618607125,31.16,77146.775,12.0,0.37235,0.00015,30.15483]
[1779618607575,31.16,77146.775,12.0,0.37235,0.00015,30.15483]
[1779618607728,31.16,77146.775,12.0,0.37235,0.00015,30.15483]
[1779618608705,31.15,77146.22,12.0,0.37227,0.00015,30.15238]
[1779618608749,31.15,77155.58,12.0,0.37369,0.00015,30.19279]
[1779618609036,31.15,77155.58,12.0,0.37369,0.00015,30.19279]
[1779618609113,31.15,77155.58,12.0,0.37369,0.00015,30.19279]
[1779618609709,31.15,77155.58,12.0,0.37369,0.00015,30.19279]
[1779618609750,31.16,77146.085,12.0,0.37225,0.00015,30.15187]
[1779618609769,31.16,77146.085,12.0,0.37225,0.00015,30.15187]
[1779618610623,31.16,77146.085,12.0,0.37225,0.00015,30.15187]
[1779618610657,31.16,77146.085,12.0,0.37225,0.00015,30.1519]
[1779618611095,31.16,77146.085,12.0,0.37225,0.00015,30.1519]
[1779618613480,31.16,77111.355,12.0,0.36697,0.00015,29.99836]
[1779618614750,31.16,77111.355,12.0,0.36697,0.00015,29.99836]
[1779618620529,31.16,77113.805,12.0,0.36735,0.00015,30.00954]
[1779618625571,31.16,77111.225,12.0,0.36697,0.00015,29.99814]
[1779618627578,31.16,77096.665,12.0,0.36477,0.00015,29.93237]
[1779618632434,31.16,77092.09,12.0,0.36407,0.00015,29.90878]
[1779618632972,31.16,77092.09,12.0,0.36408,0.00015,29.90887]
[1779618635871,31.17,77084.545,12.0,0.36295,0.00015,29.87454]
[1779618636643,31.17,77084.545,12.0,0.36295,0.00015,29.87459]
[1779618636946,31.17,77084.545,12.0,0.36295,0.00015,29.87459]
[1779618640153,31.17,77077.17,12.0,0.36184,0.00015,29.84065]
[1779618640158,31.17,77077.17,12.0,0.36184,0.00015,29.84065]
[1779618645705,31.17,77073.245,12.0,0.36126,0.00015,29.82279]
[1779618650740,31.17,77066.105,12.0,0.3602,0.00015,29.78989]
[1779618653380,31.18,77065.04,12.0,0.36004,0.00015,29.78509]
[1779618658629,31.18,77068.4,12.0,0.36056,0.00015,29.80121]
[1779618661808,31.18,77055.88,12.0,0.35869,0.00015,29.74277]
[1779618663810,31.18,77064.435,12.0,0.35999,0.00015,29.78323]
[1779618668907,31.19,77067.94,12.0,0.36053,0.00015,29.80003]
[1779618673827,31.19,77058.485,12.0,0.35912,0.00015,29.7561]
[1779618678832,31.19,77057.465,12.0,0.35899,0.00015,29.75185]
[1779618684838,31.2,77057.24,12.0,0.35898,0.00015,29.75147]
[1779618689597,31.2,77057.22,12.0,0.35899,0.00015,29.75181]
[1779618690563,31.2,77057.22,12.0,0.35899,0.00015,29.75193]
[1779618691507,31.2,77057.22,12.0,0.35899,0.00015,29.75203]
[1779618696849,31.21,77061.955,12.0,0.35971,0.00015,29.77184]
[1779618697429,31.21,77061.955,12.0,0.35971,0.00015,29.77184]
[1779618702855,31.21,77058.865,12.0,0.35927,0.00015,29.75794]
[1779618703864,31.21,77059.145,12.0,0.35932,0.00015,29.75936]
[1779618704336,31.21,77059.145,12.0,0.35932,0.00015,29.75936]
[1779618704857,31.21,77049.97,12.0,0.35794,0.00015,29.71608]
[1779618706380,31.21,77048.91,12.0,0.35778,0.00015,29.71109]
[1779618706594,31.21,77048.91,12.0,0.35778,0.00015,29.71109]
[1779618711864,31.22,77042.06,12.0,0.35676,0.00015,29.67882]
[1779618714169,31.22,77041.65,12.0,0.3567,0.00015,29.67699]
[1779618714867,31.22,77038.775,12.0,0.35627,0.00015,29.66314]
[1779618716869,31.21,77030.01,12.0,0.35495,0.00015,29.62086]
[1779618717475,31.21,77030.01,12.0,0.35495,0.00015,29.62086]
[1779618718178,31.21,77030.01,12.0,0.35495,0.00015,29.62079]
[1779618718271,31.21,77030.01,12.0,0.35495,0.00015,29.62079]
[1779618721874,31.22,77012.0,12.0,0.35227,0.00015,29.5339]
[1779618726879,31.22,77013.325,12.0,0.35249,0.00015,29.54093]
[1779618727855,31.22,77013.325,12.0,0.35249,0.00015,29.54093]
[1779618729020,31.22,77012.05,12.0,0.3523,0.00015,29.53491]
[1779618730548,31.22,77010.92,12.0,0.35214,0.00015,29.52948]
[1779618733373,31.23,77009.295,12.0,0.3519,0.00015,29.52179]
[1779618733440,31.23,77009.295,12.0,0.3519,0.00015,29.52179]
[1779618733481,31.23,77009.295,12.0,0.3519,0.00015,29.52179]
[1779618735888,31.23,77021.16,12.0,0.35368,0.00015,29.57969]
[1779618739245,31.22,77025.3,12.0,0.35429,0.00015,29.59957]
[1779618739251,31.22,77025.3,12.0,0.35429,0.00015,29.59957]
[1779618740210,31.22,77032.695,12.0,0.3554,0.00015,29.63514]
[1779618741336,31.22,77024.875,12.0,0.35423,0.00015,29.5976]
[1779618741351,31.22,77024.875,12.0,0.35423,0.00015,29.5976]
[1779618741894,31.22,77008.985,12.0,0.35185,0.00015,29.52018]
[1779618742159,31.22,77008.985,12.0,0.35185,0.00015,29.52018]
[1779618746586,31.22,77020.09,12.0,0.35351,0.00015,29.5742]
[1779618752906,31.22,77020.72,12.0,0.35358,0.00015,29.57383]
[1779618757911,31.22,77022.13,12.0,0.35378,0.00015,29.5804]
[1779618758042,31.22,77022.13,12.0,0.35378,0.00015,29.5804]
[1779618758089,31.22,77022.13,12.0,0.35378,0.00015,29.5804]
[1779618758812,31.22,77022.13,12.0,0.35378,0.00015,29.5804]
[1779618759850,31.22,77022.13,12.0,0.35378,0.00015,29.58034]
[1779618759913,31.22,77038.795,12.0,0.35627,0.00015,29.66053]
[1779618759964,31.22,77038.795,12.0,0.35627,0.00015,29.66053]
[1779618761336,31.22,77038.795,12.0,0.35627,0.00015,29.66044]
[1779618761485,31.22,77038.795,12.0,0.35627,0.00015,29.66044]
[1779618761577,31.22,77038.795,12.0,0.35627,0.00015,29.66044]
[1779618761666,31.22,77038.795,12.0,0.35627,0.00015,29.66044]
[1779618761702,31.22,77038.795,12.0,0.35627,0.00015,29.6604]
[1779618762198,31.22,77038.795,12.0,0.35627,0.00015,29.6604]
[1779618762426,31.22,77038.795,12.0,0.35627,0.00015,29.6604]
[1779618763180,31.22,77038.795,12.0,0.35626,0.00015,29.66037]
[1779618763186,31.22,77038.795,12.0,0.35626,0.00015,29.66037]
[1779618763538,31.22,77038.795,12.0,0.35626,0.00015,29.66033]
[1779618764545,31.22,77047.845,12.0,0.35762,0.00015,29.70344]
[1779618766114,31.22,77048.935,12.0,0.35778,0.00015,29.70858]
[1779618766559,31.22,77048.935,12.0,0.35779,0.00015,29.70862]
[1779618769862,31.22,77050.435,12.0,0.35801,0.00015,29.7158]
[1779618769970,31.22,77050.435,12.0,0.35801,0.00015,29.71583]
[1779618770361,31.22,77050.435,12.0,0.35801,0.00015,29.71583]
[1779618770587,31.22,77050.435,12.0,0.35802,0.00015,29.71596]
[1779618775622,31.22,77056.52,12.0,0.35894,0.00015,29.74477]
[1779618780657,31.22,77057.705,12.0,0.35912,0.00015,29.75046]
[1779618781560,31.22,77057.705,12.0,0.35912,0.00015,29.75046]
[1779618781596,31.22,77057.705,12.0,0.35912,0.00015,29.75046]
[1779618781664,31.22,77057.705,12.0,0.35912,0.00015,29.75049]
[1779618784588,31.22,77062.47,12.0,0.35984,0.00015,29.77301]
[1779618784678,31.22,77062.47,12.0,0.35984,0.00015,29.77301]
[1779618784943,31.22,77062.47,12.0,0.35984,0.00015,29.77306]
[1779618785692,31.22,77062.47,12.0,0.35984,0.00015,29.7731]
[1779618786144,31.22,77062.47,12.0,0.35984,0.00015,29.7731]
[1779618786618,31.22,77062.47,12.0,0.35984,0.00015,29.7731]
[1779618787706,31.22,77103.915,12.0,0.3661,0.00015,29.96377]
[1779618788713,31.22,77113.395,12.0,0.36754,0.00015,30.00637]
[1779618792703,31.22,77116.34,12.0,0.36799,0.00015,30.01957]
[1779618796694,31.22,77118.06,12.0,0.36825,0.00015,30.02733]
[1779618797635,31.22,77118.06,12.0,0.36825,0.00015,30.02737]
[1779618797991,31.22,77118.06,12.0,0.36825,0.00015,30.02742]
[1779618799601,31.22,77118.06,12.0,0.36825,0.00015,30.02739]
[1779618800800,31.22,77126.855,12.0,0.36959,0.00015,30.06641]
[1779618803099,31.22,77121.045,12.0,0.36871,0.00015,30.04077]
[1779618804302,31.22,77121.045,12.0,0.36871,0.00015,30.04081]
[1779618804548,31.22,77121.045,12.0,0.36871,0.00015,30.04081]
[1779618804703,31.22,77121.045,12.0,0.36871,0.00015,30.04081]
[1779618804729,31.22,77121.045,12.0,0.36871,0.00015,30.04081]
[1779618804886,31.22,77121.045,12.0,0.36871,0.00015,30.04081]
[1779618805011,31.22,77119.775,12.0,0.36852,0.00015,30.0352]
[1779618805019,31.22,77119.775,12.0,0.36852,0.00015,30.0352]
[1779618805125,31.22,77119.775,12.0,0.36852,0.00015,30.0352]
[1779618805126,31.22,77119.775,12.0,0.36852,0.00015,30.0352]
[1779618805961,31.22,77141.4,12.0,0.3718,0.00015,30.13024]
[1779618806493,31.22,77141.4,12.0,0.3718,0.00015,30.13024]
[1779618807223,31.22,77141.4,12.0,0.3718,0.00015,30.13015]
[1779618807687,31.22,77141.4,12.0,0.3718,0.00015,30.13015]
[1779618808327,31.22,77141.4,12.0,0.37179,0.00015,30.13007]
[1779618810221,31.22,77143.915,12.0,0.37217,0.00015,30.14084]
[1779618810767,31.22,77143.915,12.0,0.37217,0.00015,30.14084]
[1779618811663,31.22,77143.915,12.0,0.37217,0.00015,30.14077]
[1779618812507,31.22,77143.915,12.0,0.37215,0.00015,30.13769]
[1779618815684,31.22,77141.56,12.0,0.37178,0.00015,30.12724]
[1779618817178,31.22,77140.415,12.0,0.37161,0.00015,30.12213]
[1779618818998,31.22,77132.495,12.0,0.3704,0.00015,30.08737]
[1779618822042,31.21,77131.355,12.0,0.37022,0.00015,30.0822]
[1779618824250,31.22,77127.865,12.0,0.3697,0.00015,30.06701]
[1779618827818,31.22,77122.255,12.0,0.36885,0.00015,30.04238]
[1779618832986,31.22,77116.965,12.0,0.36806,0.00015,30.01904]
[1779618837991,31.22,77115.815,12.0,0.36789,0.00015,30.01401]
[1779618838294,31.22,77115.815,12.0,0.36789,0.00015,30.01401]
[1779618838406,31.22,77115.815,12.0,0.36789,0.00015,30.01401]
[1779618841316,31.22,77109.225,12.0,0.36689,0.00015,29.98455]
[1779618847000,31.22,77114.92,12.0,0.36775,0.00015,30.01014]
[1779618852006,31.22,77114.91,12.0,0.36776,0.00015,30.01017]
[1779618858021,31.22,77118.865,12.0,0.36836,0.00015,30.02788]
[1779618863027,31.22,77120.22,12.0,0.36856,0.00015,30.03384]
[1779618866961,31.22,77120.435,12.0,0.36859,0.00015,30.03474]
[1779618867068,31.22,77127.47,12.0,0.36966,0.00015,30.06586]
[1779618867680,31.22,77127.47,12.0,0.36966,0.00015,30.06586]
[1779618869373,31.22,77126.035,12.0,0.36944,0.00015,30.05945]
[1779618874354,31.22,77128.125,12.0,0.36974,0.00015,30.0655]
[1779618874684,31.22,77128.125,12.0,0.36974,0.00015,30.0655]
[1779618875863,31.22,77128.125,12.0,0.36973,0.00015,30.06546]
[1779618876225,31.22,77128.125,12.0,0.36973,0.00015,30.06538]
[1779618877041,31.22,77145.87,12.0,0.37243,0.00015,30.1429]
[1779618882046,31.21,77149.08,12.0,0.3729,0.00015,30.15637]
[1779618883438,31.21,77148.765,12.0,0.37285,0.00015,30.15491]
[1779618885394,31.21,77144.765,12.0,0.37223,0.00015,30.13743]
[1779618891055,31.21,77144.095,12.0,0.37211,0.00015,30.13405]
[1779618894247,31.21,77143.915,12.0,0.37208,0.00015,30.13305]
[1779618894977,31.21,77143.915,12.0,0.37208,0.00015,30.13305]
[1779618901065,31.2,77139.58,12.0,0.3714,0.00015,30.11369]
[1779618906074,31.2,77142.295,12.0,0.3718,0.00015,30.12518]
[1779618911079,31.2,77133.665,12.0,0.37047,0.00015,30.08714]
[1779618916084,31.19,77133.645,12.0,0.37046,0.00015,30.08682]
[1779618918000,31.19,77132.725,12.0,0.37032,0.00015,30.08274]
[1779618924092,31.19,77126.295,12.0,0.36934,0.00015,30.05415]
[1779618929728,31.19,77125.335,12.0,0.36919,0.00015,30.04992]
[1779618930177,31.19,77125.335,12.0,0.36919,0.00015,30.04992]
[1779618930526,31.19,77125.335,12.0,0.36919,0.00015,30.04992]
[1779618930814,31.19,77125.335,12.0,0.36919,0.00015,30.04992]
[1779618934764,31.19,77116.33,12.0,0.36782,0.00015,30.00704]
[1779618937661,31.19,77115.845,12.0,0.36775,0.00015,30.00493]
[1779618937839,31.19,77115.845,12.0,0.36775,0.00015,30.00493]
[1779618938025,31.19,77115.845,12.0,0.36775,0.00015,30.00493]
[1779618938056,31.19,77115.845,12.0,0.36775,0.00015,30.00493]
[1779618938059,31.19,77115.845,12.0,0.36775,0.00015,30.00493]
[1779618938096,31.19,77115.845,12.0,0.36775,0.00015,30.00493]
[1779618938122,31.19,77115.98,12.0,0.36777,0.00015,30.00553]
[1779618938264,31.19,77115.98,12.0,0.36777,0.00015,30.00553]
[1779618938423,31.19,77115.98,12.0,0.36777,0.00015,30.00553]
[1779618938571,31.19,77115.98,12.0,0.36777,0.00015,30.00553]
[1779618938794,31.19,77115.98,12.0,0.36777,0.00015,30.00553]
[1779618938902,31.19,77115.98,12.0,0.36777,0.00015,30.00553]
[1779618938925,31.19,77115.98,12.0,0.36777,0.00015,30.00553]
[1779618939054,31.19,77115.98,12.0,0.36777,0.00015,30.00553]
[1779618939092,31.19,77115.98,12.0,0.36777,0.00015,30.00556]
[1779618939805,31.19,77082.855,12.0,0.36275,0.00015,29.85519]
[1779618940812,31.19,77064.175,12.0,0.35993,0.00015,29.76836]
[1779618945848,31.19,77061.46,12.0,0.35953,0.00015,29.75566]
[1779618950883,31.19,77065.455,12.0,0.36013,0.00015,29.77435]
[1779618955929,31.19,77063.865,12.0,0.35989,0.00015,29.76688]
[1779618955990,31.19,77063.865,12.0,0.35989,0.00015,29.76686]
[1779618961960,31.19,77069.12,12.0,0.36066,0.00015,29.79087]
[1779618967151,31.19,77067.49,12.0,0.36042,0.00015,29.78353]
[1779618969140,31.19,77067.47,12.0,0.36042,0.00015,29.78352]
[1779618969152,31.19,77067.475,12.0,0.36043,0.00015,29.78364]
[1779618975058,31.2,77070.71,12.0,0.36093,0.00015,29.79916]
[1779618980093,31.2,77072.255,12.0,0.36117,0.00015,29.80667]
[1779618985168,31.2,77077.4,12.0,0.36196,0.00015,29.83082]
[1779618989879,31.2,77077.41,12.0,0.36197,0.00015,29.83106]
[1779618991174,31.2,77087.275,12.0,0.36345,0.00015,29.87362]
[1779618996179,31.21,77089.995,12.0,0.36387,0.00015,29.8864]
[1779618999882,31.21,77091.025,12.0,0.36403,0.00015,29.89128]
[1779618999983,31.21,77091.025,12.0,0.36403,0.00015,29.89133]
[1779619005189,31.21,77094.11,12.0,0.36451,0.00015,29.90576]
[1779619010194,31.21,77095.74,12.0,0.36477,0.00015,29.9135]
[1779619015140,31.21,77096.43,12.0,0.36488,0.00015,29.91688]
[1779619016200,31.21,77108.45,12.0,0.36671,0.00015,29.97131]
[1779619020204,31.22,77093.8,12.0,0.3645,0.00015,29.90514]
[1779619025209,31.22,77096.735,12.0,0.36495,0.00015,29.9188]
[1779619027480,31.22,77103.53,12.0,0.36598,0.00015,29.94967]
[1779619028212,31.22,77098.605,12.0,0.36524,0.00015,29.92741]
[1779619032216,31.22,77087.59,12.0,0.36358,0.00015,29.87735]
[1779619038222,31.22,77086.15,12.0,0.36337,0.00015,29.87113]
[1779619043227,31.23,77088.225,12.0,0.3637,0.00015,29.88095]
[1779619049233,31.23,77088.705,12.0,0.36378,0.00015,29.88348]
[1779619054280,31.23,77092.45,12.0,0.36434,0.00015,29.89779]
[1779619058280,31.23,77093.17,12.0,0.36446,0.00015,29.90119]
[1779619058284,31.23,77092.91,12.0,0.36442,0.00015,29.90005]
[1779619062693,31.23,77099.77,12.0,0.36546,0.00015,29.9314]
[1779619063288,31.23,77100.345,12.0,0.36555,0.00015,29.93405]
[1779619066291,31.23,77087.855,12.0,0.36367,0.00015,29.87731]
[1779619067935,31.23,77088.155,12.0,0.36372,0.00015,29.87874]
[1779619071299,31.24,77078.77,12.0,0.36231,0.00015,29.83593]
[1779619073799,31.24,77079.205,12.0,0.36238,0.00015,29.8381]
[1779619074980,31.24,77078.695,12.0,0.36231,0.00015,29.83583]
[1779619074991,31.24,77078.695,12.0,0.36231,0.00015,29.83592]
[1779619078108,31.24,77077.11,12.0,0.36207,0.00015,29.82844]
[1779619078209,31.24,77077.11,12.0,0.36207,0.00015,29.82836]
[1779619078558,31.24,77077.11,12.0,0.36207,0.00015,29.82836]
[1779619081188,31.24,77074.445,12.0,0.36166,0.00015,29.8158]
[1779619086314,31.23,77070.345,12.0,0.36103,0.00015,29.79649]
[1779619088238,31.23,77070.345,12.0,0.36103,0.00015,29.79645]
[1779619091906,31.24,77080.43,12.0,0.36256,0.00015,29.84346]
[1779619095402,31.24,77086.31,12.0,0.36345,0.00015,29.87068]
[1779619095951,31.24,77086.31,12.0,0.36345,0.00015,29.87068]
[1779619096578,31.24,77086.31,12.0,0.36345,0.00015,29.87072]
[1779619096918,31.24,77086.31,12.0,0.36345,0.00015,29.87072]
[1779619097002,31.24,77086.31,12.0,0.36345,0.00015,29.87072]
[1779619097123,31.24,77086.31,12.0,0.36346,0.00015,29.87077]
[1779619098284,31.24,77086.31,12.0,0.36346,0.00015,29.87077]
[1779619099965,31.24,77125.105,12.0,0.36932,0.00015,30.04535]
[1779619100458,31.24,77125.105,12.0,0.36932,0.00015,30.04535]
[1779619102965,31.24,77127.58,12.0,0.3697,0.00015,30.05621]
[1779619103993,31.24,77117.85,12.0,0.36822,0.00015,30.01309]
[1779619107976,31.24,77117.47,12.0,0.36816,0.00015,30.0114]
[1779619112988,31.24,77118.465,12.0,0.36831,0.00015,30.01296]
[1779619117825,31.24,77122.16,12.0,0.36888,0.00015,30.02959]
[1779619117952,31.24,77122.16,12.0,0.36888,0.00015,30.02959]
[1779619122126,31.24,77130.555,12.0,0.37014,0.00015,30.06652]
[1779619123517,31.24,77129.995,12.0,0.37006,0.00015,30.06402]
[1779619129175,31.24,77125.805,12.0,0.36942,0.00015,30.04535]
[1779619131416,31.24,77125.435,12.0,0.36936,0.00015,30.04366]
[1779619132287,31.24,77125.435,12.0,0.36936,0.00015,30.04366]
[1779619132546,31.24,77125.48,12.0,0.36937,0.00015,30.04392]
[1779619133590,31.24,77125.48,12.0,0.36937,0.00015,30.04395]
[1779619133607,31.24,77125.48,12.0,0.36937,0.00015,30.04395]
[1779619135221,31.24,77109.35,12.0,0.36692,0.00015,29.97216]
[1779619140256,31.24,77114.515,12.0,0.36771,0.00015,29.99535]
[1779619142814,31.24,77115.49,12.0,0.36786,0.00015,29.99973]
[1779619143110,31.24,77115.49,12.0,0.36786,0.00015,29.99973]
[1779619143798,31.24,77115.49,12.0,0.36786,0.00015,29.99974]
[1779619144096,31.24,77115.49,12.0,0.36786,0.00015,29.99974]
[1779619145288,31.24,77115.49,12.0,0.36786,0.00015,29.99975]
[1779619150328,31.24,77112.31,12.0,0.36738,0.00015,29.98558]
[1779619155363,31.24,77111.2,12.0,0.36721,0.00015,29.98065]
[1779619160387,31.24,77110.1,12.0,0.36705,0.00015,29.97578]
[1779619165392,31.24,77108.11,12.0,0.36675,0.00015,29.96693]
[1779619170397,31.24,77100.46,12.0,0.3656,0.00015,29.93262]
[1779619175402,31.24,77099.725,12.0,0.36548,0.00015,29.92649]
[1779619180407,31.25,77098.495,12.0,0.3653,0.00015,29.92114]
[1779619185412,31.25,77099.19,12.0,0.36542,0.00015,29.92452]
[1779619190417,31.25,77098.28,12.0,0.36529,0.00015,29.92062]
[1779619195422,31.25,77103.285,12.0,0.36605,0.00015,29.94345]
[1779619195713,31.25,77103.285,12.0,0.36605,0.00015,29.94345]
[1779619195963,31.25,77103.285,12.0,0.36605,0.00015,29.94345]
[1779619196068,31.25,77103.285,12.0,0.36605,0.00015,29.94345]
[1779619196193,31.25,77103.285,12.0,0.36605,0.00015,29.94345]
[1779619196474,31.25,77103.285,12.0,0.36605,0.00015,29.94348]
[1779619197234,31.25,77103.285,12.0,0.36605,0.00015,29.94341]
[1779619197973,31.25,77103.285,12.0,0.36605,0.00015,29.94341]
[1779619199426,31.25,77133.37,12.0,0.37061,0.00015,30.07706]
[1779619200550,31.25,77128.35,12.0,0.36984,0.00015,30.05497]
[1779619201216,31.25,77128.35,12.0,0.36984,0.00015,30.05497]
[1779619202429,31.25,77116.455,12.0,0.36804,0.00015,30.00233]
[1779619202568,31.25,77116.455,12.0,0.36804,0.00015,30.00233]
[1779619202579,31.25,77116.455,12.0,0.36804,0.00015,30.00233]
[1779619208435,31.25,77115.645,12.0,0.36792,0.00015,29.99882]
[1779619212839,31.25,77115.82,12.0,0.36795,0.00015,29.99965]
[1779619218444,31.25,77114.555,12.0,0.36776,0.00015,29.99407]
[1779619220528,31.25,77115.21,12.0,0.36786,0.00015,29.99702]
[1779619224214,31.25,77124.275,12.0,0.36924,0.00015,30.03741]
[1779619224272,31.25,77124.275,12.0,0.36924,0.00015,30.03741]
[1779619226279,31.25,77126.7,12.0,0.36961,0.00015,30.04814]
[1779619230559,31.25,77132.425,12.0,0.37047,0.00015,30.07311]
[1779619232540,31.25,77132.135,12.0,0.37041,0.00015,30.06868]
[1779619233295,31.25,77132.135,12.0,0.37041,0.00015,30.06868]
[1779619233554,31.25,77132.135,12.0,0.37041,0.00015,30.06863]
[1779619234485,31.25,77133.095,12.0,0.37055,0.00015,30.07278]
[1779619235468,31.25,77142.61,12.0,0.37199,0.00015,30.11423]
[1779619235486,31.25,77142.61,12.0,0.37199,0.00015,30.11423]
[1779619237161,31.25,77147.105,12.0,0.37267,0.00015,30.13362]
[1779619240474,31.24,77137.225,12.0,0.37116,0.00015,30.09037]
[1779619245479,31.24,77136.48,12.0,0.37103,0.00015,30.0868]
[1779619250232,31.24,77137.23,12.0,0.37114,0.00015,30.08983]
[1779619253487,31.24,77128.945,12.0,0.36987,0.00015,30.05329]
[1779619254662,31.24,77133.715,12.0,0.37059,0.00015,30.07419]
[1779619254730,31.24,77133.715,12.0,0.37059,0.00015,30.07419]
[1779619255941,31.24,77133.715,12.0,0.37059,0.00015,30.07414]
[1779619261119,31.23,77130.21,12.0,0.37005,0.00015,30.05847]
[1779619266154,31.23,77131.095,12.0,0.37018,0.00015,30.06228]
[1779619266796,31.23,77131.095,12.0,0.37018,0.00015,30.06228]
[1779619266881,31.23,77131.095,12.0,0.37018,0.00015,30.06228]
[1779619267581,31.23,77131.095,12.0,0.37018,0.00015,30.06235]
[1779619273203,31.24,77121.515,12.0,0.36874,0.00015,30.02038]
[1779619278238,31.24,77116.125,12.0,0.36793,0.00015,29.9965]
[1779619283273,31.24,77115.195,12.0,0.36779,0.00015,29.99242]
[1779619288308,31.24,77113.96,12.0,0.3676,0.00015,29.98696]
[1779619293343,31.24,77114.24,12.0,0.36763,0.00015,29.98523]
[1779619293938,31.24,77114.24,12.0,0.36763,0.00015,29.98523]
[1779619298379,31.24,77122.94,12.0,0.36896,0.00015,30.02416]
[1779619301027,31.24,77123.325,12.0,0.36903,0.00015,30.02598]
[1779619306441,31.24,77117.47,12.0,0.36814,0.00015,30.00015]
[1779619311476,31.24,77114.09,12.0,0.36763,0.00015,29.98514]
[1779619316549,31.24,77112.41,12.0,0.36738,0.00015,29.97766]
[1779619321554,31.25,77110.63,12.0,0.36711,0.00015,29.96973]
[1779619326559,31.25,77110.97,12.0,0.36717,0.00015,29.97131]
[1779619331564,31.25,77109.795,12.0,0.36699,0.00015,29.96611]
[1779619336569,31.25,77108.505,12.0,0.3668,0.00015,29.9604]
[1779619341574,31.25,77108.065,12.0,0.36673,0.00015,29.95851]
[1779619346580,31.25,77105.16,12.0,0.3663,0.00015,29.94556]
[1779619351585,31.25,77105.015,12.0,0.36627,0.00015,29.94203]
[1779619357591,31.25,77105.71,12.0,0.36638,0.00015,29.94531]
[1779619362596,31.25,77105.52,12.0,0.36636,0.00015,29.94458]
[1779619367601,31.25,77105.325,12.0,0.36633,0.00015,29.94383]
[1779619368957,31.25,77104.985,12.0,0.36628,0.00015,29.94233]
[1779619369408,31.25,77104.985,12.0,0.36628,0.00015,29.94233]
[1779619378612,31.26,77105.365,12.0,0.36635,0.00015,29.9443]
[1779619380467,31.26,77105.615,12.0,0.36639,0.00015,29.94545]
[1779619380754,31.26,77105.615,12.0,0.36639,0.00015,29.94548]
[1779619381375,31.26,77105.615,12.0,0.36639,0.00015,29.94548]
[1779619381747,31.26,77105.615,12.0,0.36639,0.00015,29.94555]
[1779619382351,31.26,77105.615,12.0,0.36639,0.00015,29.94555]
[1779619382410,31.26,77105.615,12.0,0.36639,0.00015,29.94555]
[1779619383445,31.26,77105.615,12.0,0.36639,0.00015,29.94565]
[1779619383617,31.26,77092.19,12.0,0.36437,0.00015,29.88493]
[1779619384618,31.26,77101.145,12.0,0.36572,0.00015,29.92559]
[1779619389623,31.26,77103.265,12.0,0.36605,0.00015,29.93532]
[1779619391099,31.26,77102.67,12.0,0.36596,0.00015,29.93267]
[1779619391284,31.26,77102.67,12.0,0.36596,0.00015,29.93267]
[1779619391352,31.26,77102.67,12.0,0.36596,0.00015,29.93267]
[1779619391399,31.26,77102.67,12.0,0.36596,0.00015,29.93267]
[1779619396630,31.26,77106.845,12.0,0.3666,0.00015,29.95161]
[1779619400305,31.26,77107.445,12.0,0.36669,0.00015,29.95436]
[1779619405639,31.26,77107.875,12.0,0.36676,0.00015,29.95639]
[1779619410646,31.26,77108.11,12.0,0.3668,0.00015,29.95752]
[1779619413991,31.26,77109.685,12.0,0.36702,0.00015,29.9616]
[1779619418186,31.26,77115.745,12.0,0.36794,0.00015,29.98873]
[1779619418753,31.26,77115.745,12.0,0.36794,0.00015,29.98876]
[1779619424148,31.26,77123.51,12.0,0.36912,0.00015,30.02327]
[1779619425002,31.26,77123.51,12.0,0.36912,0.00015,30.02325]
[1779619430308,31.26,77127.935,12.0,0.36978,0.00015,30.04254]
[1779619435343,31.26,77128.905,12.0,0.36992,0.00015,30.0466]
[1779619440378,31.26,77131.595,12.0,0.37032,0.00015,30.05818]
[1779619445571,31.26,77132.75,12.0,0.37049,0.00015,30.06309]
[1779619445639,31.26,77132.75,12.0,0.37049,0.00015,30.06309]
[1779619448683,31.26,77123.92,12.0,0.36916,0.00015,30.02432]
[1779619454478,31.26,77120.15,12.0,0.36859,0.00015,30.0079]
[1779619459513,31.26,77116.71,12.0,0.36808,0.00015,29.99273]
[1779619464548,31.26,77115.79,12.0,0.36794,0.00015,29.98871]
[1779619467873,31.26,77115.36,12.0,0.36788,0.00015,29.98683]
[1779619470590,31.26,77124.295,12.0,0.36924,0.00015,30.02662]
[1779619475625,31.26,77122.01,12.0,0.36889,0.00015,30.01375]
[1779619480660,31.27,77122.835,12.0,0.36902,0.00015,30.01765]
[1779619485695,31.27,77122.94,12.0,0.36904,0.00015,30.01821]
[1779619491727,31.27,77123.575,12.0,0.36913,0.00015,30.02084]
[1779619496732,31.27,77124.01,12.0,0.36919,0.00015,30.02262]
[1779619501737,31.26,77124.76,12.0,0.3693,0.00015,30.02578]
[1779619504074,31.26,77122.575,12.0,0.36897,0.00015,30.01607]
[1779619509745,31.26,77122.145,12.0,0.3689,0.00015,30.01402]
[1779619514750,31.26,77121.98,12.0,0.36887,0.00015,30.01318]
[1779619520756,31.26,77121.34,12.0,0.36877,0.00015,30.01035]
[1779619521952,31.26,77121.34,12.0,0.36877,0.00015,30.01038]
[1779619522017,31.26,77121.34,12.0,0.36877,0.00015,30.01038]
[1779619522444,31.26,77121.34,12.0,0.36877,0.00015,30.01038]
[1779619522461,31.26,77121.34,12.0,0.36877,0.00015,30.01038]
[1779619522537,31.26,77121.34,12.0,0.36877,0.00015,30.01038]
[1779619522554,31.26,77121.34,12.0,0.36877,0.00015,30.0104]
[1779619523012,31.26,77121.34,12.0,0.36877,0.00015,30.0104]
[1779619523759,31.26,77093.375,12.0,0.36454,0.00015,29.88486]
[1779619523929,31.26,77093.375,12.0,0.36454,0.00015,29.88486]
[1779619529765,31.26,77096.135,12.0,0.36497,0.00015,29.89772]
[1779619532684,31.27,77095.97,12.0,0.36494,0.00015,29.89406]
[1779619532768,31.27,77096.05,12.0,0.36495,0.00015,29.89447]
[1779619537773,31.27,77091.36,12.0,0.36425,0.00015,29.87331]
[1779619542467,31.27,77090.47,12.0,0.36412,0.00015,29.86939]
[1779619546584,31.27,77087.755,12.0,0.36371,0.00015,29.85717]
[1779619550930,31.27,77086.455,12.0,0.36352,0.00015,29.85141]
[1779619551124,31.27,77086.455,12.0,0.36352,0.00015,29.85141]
[1779619551312,31.27,77086.455,12.0,0.36352,0.00015,29.85141]
[1779619552218,31.27,77086.455,12.0,0.36353,0.00015,29.85152]
[1779619557795,31.28,77078.96,12.0,0.36241,0.00015,29.8175]
[1779619562800,31.28,77076.84,12.0,0.36211,0.00015,29.80812]
[1779619567805,31.28,77075.3,12.0,0.36189,0.00015,29.8014]
[1779619572810,31.28,77068.445,12.0,0.36087,0.00015,29.7701]
[1779619578816,31.29,77064.66,12.0,0.36033,0.00015,29.75314]
[1779619584402,31.3,77062.225,12.0,0.35999,0.00015,29.74249]
[1779619588430,31.3,77070.66,12.0,0.36127,0.00015,29.78217]
[1779619593831,31.3,77072.025,12.0,0.36148,0.00015,29.7859]
[1779619597592,31.3,77072.055,12.0,0.36149,0.00015,29.7863]
[1779619603536,31.31,77080.575,12.0,0.36279,0.00015,29.82606]
[1779619608571,31.31,77082.195,12.0,0.36305,0.00015,29.83377]
[1779619613606,31.31,77083.41,12.0,0.36324,0.00015,29.83958]
[1779619614572,31.31,77083.41,12.0,0.36324,0.00015,29.83958]
[1779619616372,31.31,77083.515,12.0,0.36326,0.00015,29.84016]
[1779619621664,31.31,77081.42,12.0,0.36295,0.00015,29.83086]
[1779619626865,31.32,77081.59,12.0,0.36299,0.00015,29.83191]
[1779619632741,31.32,77083.745,12.0,0.36332,0.00015,29.84208]
[1779619637776,31.32,77086.625,12.0,0.36376,0.00015,29.85543]
[1779619642465,31.32,77091.47,12.0,0.3645,0.00015,29.8776]
[1779619642537,31.32,77091.47,12.0,0.3645,0.00015,29.87762]
[1779619647846,31.32,77089.235,12.0,0.36417,0.00015,29.86774]
[1779619652881,31.33,77088.255,12.0,0.36402,0.00015,29.86056]
[1779619657900,31.33,77087.765,12.0,0.36396,0.00015,29.85865]
[1779619662905,31.33,77087.85,12.0,0.36398,0.00015,29.85935]
[1779619667910,31.33,77087.705,12.0,0.36397,0.00015,29.859]
[1779619672915,31.34,77085.59,12.0,0.36367,0.00015,29.84969]
[1779619677920,31.34,77085.33,12.0,0.36364,0.00015,29.84885]
[1779619680936,31.34,77085.97,12.0,0.36374,0.00015,29.85197]
[1779619686929,31.35,77078.66,12.0,0.36266,0.00015,29.81904]
[1779619687190,31.35,77078.66,12.0,0.36266,0.00015,29.81904]
[1779619688143,31.35,77078.66,12.0,0.36266,0.00015,29.81904]
[1779619688561,31.35,77078.66,12.0,0.36266,0.00015,29.81904]
[1779619690434,31.35,77078.43,12.0,0.36264,0.00015,29.81825]
[1779619691630,31.35,77078.43,12.0,0.36264,0.00015,29.81825]
[1779619691730,31.35,77078.43,12.0,0.36264,0.00015,29.8184]
[1779619693342,31.35,77075.105,12.0,0.36214,0.00015,29.80317]
[1779619698940,31.35,77072.665,12.0,0.36179,0.00015,29.79229]
[1779619703553,31.35,77070.83,12.0,0.36152,0.00015,29.78409]
[1779619703595,31.35,77070.83,12.0,0.36152,0.00015,29.78409]
[1779619703675,31.35,77070.83,12.0,0.36153,0.00015,29.78418]
[1779619704192,31.35,77070.83,12.0,0.36153,0.00015,29.78418]
[1779619704873,31.35,77070.83,12.0,0.36153,0.00015,29.78418]
[1779619705152,31.35,77070.83,12.0,0.36153,0.00015,29.78418]
[1779619705188,31.35,77070.83,12.0,0.36153,0.00015,29.78418]
[1779619705236,31.35,77070.83,12.0,0.36153,0.00015,29.78418]
[1779619705948,31.35,77055.655,12.0,0.35925,0.00015,29.71356]
[1779619710953,31.35,77055.105,12.0,0.35916,0.00015,29.71092]
[1779619713478,31.35,77053.92,12.0,0.35897,0.00015,29.70228]
[1779619716446,31.35,77047.685,12.0,0.35803,0.00015,29.67283]
[1779619716547,31.35,77047.685,12.0,0.35803,0.00015,29.67277]
[1779619719656,31.35,77048.645,12.0,0.35817,0.00015,29.67719]
[1779619723823,31.35,77049.53,12.0,0.35829,0.00015,29.68115]
[1779619724969,31.35,77059.305,12.0,0.35977,0.00015,29.72711]
[1779619729974,31.35,77063.935,12.0,0.36048,0.00015,29.74916]
[1779619734979,31.36,77064.455,12.0,0.36057,0.00015,29.75202]
[1779619739265,31.36,77063.13,12.0,0.36039,0.00015,29.74623]
[1779619739672,31.36,77063.13,12.0,0.36039,0.00015,29.74623]
[1779619741062,31.36,77062.6,12.0,0.36031,0.00015,29.74389]
[1779619747541,31.36,77060.11,12.0,0.35994,0.00015,29.73242]
[1779619750505,31.36,77059.825,12.0,0.3599,0.00015,29.73111]
[1779619750597,31.36,77059.825,12.0,0.3599,0.00015,29.73111]
[1779619754590,31.36,77068.72,12.0,0.36125,0.00015,29.77277]
[1779619760006,31.37,77070.04,12.0,0.36146,0.00015,29.77923]
[1779619765666,31.37,77071.295,12.0,0.36166,0.00015,29.78542]
[1779619771020,31.37,77073.445,12.0,0.36198,0.00015,29.7926]
[1779619771168,31.37,77073.445,12.0,0.36198,0.00015,29.7926]
[1779619776121,31.38,77073.695,12.0,0.36203,0.00015,29.79404]
[1779619781602,31.38,77076.205,12.0,0.36242,0.00015,29.80592]
[1779619781660,31.38,77076.205,12.0,0.36242,0.00015,29.80592]
[1779619783526,31.38,77076.615,12.0,0.36248,0.00015,29.80793]
[1779619788828,31.38,77082.895,12.0,0.36344,0.00015,29.83695]
[1779619791773,31.38,77083.62,12.0,0.36355,0.00015,29.84034]
[1779619795890,31.38,77083.175,12.0,0.36349,0.00015,29.83847]
[1779619796198,31.38,77083.175,12.0,0.36349,0.00015,29.83851]
[1779619796209,31.38,77083.175,12.0,0.36349,0.00015,29.83851]
[1779619796884,31.38,77083.175,12.0,0.36349,0.00015,29.83858]
[1779619801919,31.39,77086.83,12.0,0.36405,0.00015,29.85549]
[1779619806954,31.39,77092.315,12.0,0.36488,0.00015,29.88056]
[1779619808258,31.39,77092.58,12.0,0.36493,0.00015,29.88179]
[1779619814003,31.39,77094.32,12.0,0.36519,0.00015,29.88983]
[1779619818557,31.39,77094.765,12.0,0.36527,0.00015,29.89195]
[1779619824073,31.39,77093.085,12.0,0.36502,0.00015,29.88458]
[1779619825077,31.39,77083.34,12.0,0.36356,0.00015,29.84041]
[1779619830082,31.39,77081.95,12.0,0.36336,0.00015,29.83439]
[1779619835087,31.4,77083.125,12.0,0.36353,0.00015,29.83705]
[1779619840092,31.4,77082.745,12.0,0.36349,0.00015,29.83563]
[1779619845097,31.4,77079.55,12.0,0.36302,0.00015,29.82138]
[1779619850102,31.41,77078.565,12.0,0.36289,0.00015,29.81725]
[1779619850380,31.41,77078.565,12.0,0.36289,0.00015,29.81725]
[1779619851706,31.41,77076.905,12.0,0.36264,0.00015,29.80972]
[1779619851807,31.41,77076.905,12.0,0.36264,0.00015,29.80981]
[1779619857109,31.41,77073.075,12.0,0.36207,0.00015,29.79235]
[1779619861791,31.41,77073.175,12.0,0.36209,0.00015,29.79291]
[1779619861793,31.41,77073.175,12.0,0.36209,0.00015,29.79291]
[1779619868121,31.41,77073.31,12.0,0.36212,0.00015,29.79371]
[1779619873126,31.41,77072.975,12.0,0.36207,0.00015,29.79229]
[1779619878131,31.41,77073.645,12.0,0.36218,0.00015,29.7955]
[1779619883136,31.41,77073.325,12.0,0.36213,0.00015,29.79414]
[1779619888141,31.41,77077.48,12.0,0.36276,0.00015,29.81328]
[1779619891748,31.41,77077.395,12.0,0.36273,0.00015,29.80991]
[1779619892231,31.41,77077.395,12.0,0.36274,0.00015,29.80994]
[1779619892881,31.41,77077.395,12.0,0.36274,0.00015,29.80994]
[1779619894835,31.41,77071.535,12.0,0.36186,0.00015,29.78309]
[1779619898508,31.42,77072.88,12.0,0.36206,0.00015,29.7894]
[1779619898549,31.42,77072.88,12.0,0.36206,0.00015,29.7894]
[1779619898653,31.42,77072.88,12.0,0.36206,0.00015,29.7894]
[1779619901155,31.42,77086.15,12.0,0.36406,0.00015,29.85019]
[1779619906160,31.42,77091.315,12.0,0.36484,0.00015,29.87368]
[1779619911165,31.42,77091.29,12.0,0.36484,0.00015,29.87361]
[1779619916725,31.42,77093.59,12.0,0.36519,0.00015,29.88403]
[1779619921759,31.42,77094.42,12.0,0.36531,0.00015,29.88777]
[1779619926794,31.42,77094.73,12.0,0.36536,0.00015,29.88917]
[1779619931829,31.42,77095.55,12.0,0.36548,0.00015,29.89285]
[1779619936864,31.42,77096.535,12.0,0.36563,0.00015,29.89726]
[1779619938402,31.42,77096.4,12.0,0.36561,0.00015,29.89665]
[1779619938458,31.42,77096.4,12.0,0.36561,0.00015,29.89665]
[1779619938878,31.42,77096.4,12.0,0.36561,0.00015,29.89666]
[1779619940891,31.42,77106.205,12.0,0.36709,0.00015,29.94055]
[1779619941972,31.42,77106.205,12.0,0.36709,0.00015,29.94055]
[1779619942767,31.42,77106.205,12.0,0.36709,0.00015,29.94053]
[1779619945550,31.42,77109.805,12.0,0.36763,0.00015,29.95649]
[1779619948273,31.42,77111.48,12.0,0.36788,0.00015,29.96385]
[1779619951281,31.42,77111.815,12.0,0.36792,0.00015,29.96526]
[1779619952471,31.41,77111.815,12.0,0.36791,0.00015,29.96222]
[1779619959018,31.41,77111.37,12.0,0.36784,0.00015,29.96009]
[1779619964053,31.41,77115.315,12.0,0.36843,0.00015,29.9774]
[1779619969088,31.41,77117.095,12.0,0.36869,0.00015,29.98507]
[1779619974124,31.41,77118.38,12.0,0.36887,0.00015,29.99053]
[1779619979159,31.41,77122.935,12.0,0.36955,0.00015,30.01032]
[1779619979961,31.41,77122.935,12.0,0.36955,0.00015,30.01032]
[1779619981002,31.41,77122.935,12.0,0.36955,0.00015,30.01026]
[1779619981492,31.41,77122.935,12.0,0.36955,0.00015,30.01021]
[1779619981505,31.41,77122.935,12.0,0.36955,0.00015,30.01021]
[1779619983072,31.4,77122.935,12.0,0.36955,0.00015,30.01013]
[1779619984194,31.4,77131.21,12.0,0.37079,0.00015,30.04617]
[1779619989229,31.4,77132.81,12.0,0.37102,0.00015,30.05277]
[1779619992246,31.4,77123.145,12.0,0.36955,0.00015,30.01035]
[1779619997264,31.4,77123.295,12.0,0.36956,0.00015,30.01075]
[1779620002270,31.39,77124.08,12.0,0.36967,0.00015,30.01393]
[1779620007275,31.39,77126.56,12.0,0.37004,0.00015,30.02453]
[1779620012280,31.39,77126.22,12.0,0.36996,0.00015,30.01972]
[1779620018286,31.39,77126.78,12.0,0.37003,0.00015,30.02183]
[1779620023291,31.38,77127.005,12.0,0.37006,0.00015,30.02252]
[1779620028749,31.38,77126.725,12.0,0.37001,0.00015,30.02106]
[1779620034302,31.38,77129.09,12.0,0.37035,0.00015,30.03099]
[1779620039307,31.38,77130.495,12.0,0.37055,0.00015,30.0368]
[1779620044312,31.37,77129.4,12.0,0.37037,0.00015,30.0317]
[1779620050318,31.37,77129.84,12.0,0.37042,0.00015,30.03324]
[1779620055323,31.37,77129.62,12.0,0.37038,0.00015,30.03197]
[1779620060328,31.36,77127.95,12.0,0.37011,0.00015,30.02436]
[1779620065333,31.36,77128.32,12.0,0.37016,0.00015,30.0257]
[1779620070338,31.36,77127.84,12.0,0.37007,0.00015,30.02332]
[1779620075343,31.36,77127.05,12.0,0.36993,0.00015,30.01657]
[1779620079474,31.36,77125.715,12.0,0.36972,0.00015,30.01051]
[1779620079486,31.36,77125.715,12.0,0.36972,0.00015,30.01051]
[1779620082881,31.36,77112.19,12.0,0.36768,0.00015,29.95075]
[1779620087917,31.36,77108.75,12.0,0.36716,0.00015,29.93541]
[1779620091510,31.36,77105.89,12.0,0.36673,0.00015,29.92265]
[1779620091945,31.36,77105.89,12.0,0.36673,0.00015,29.92263]
[1779620096335,31.36,77103.84,12.0,0.36642,0.00015,29.91342]
[1779620096363,31.36,77103.04,12.0,0.36629,0.00015,29.90982]
[1779620096495,31.36,77103.04,12.0,0.36629,0.00015,29.90982]
[1779620096503,31.36,77103.04,12.0,0.36629,0.00015,29.90982]
[1779620096594,31.36,77103.04,12.0,0.36629,0.00015,29.90982]
[1779620097211,31.36,77103.04,12.0,0.36629,0.00015,29.90982]
[1779620097541,31.36,77103.04,12.0,0.36629,0.00015,29.90985]
[1779620098089,31.36,77103.04,12.0,0.36629,0.00015,29.90985]
[1779620098205,31.36,77103.04,12.0,0.36629,0.00015,29.90985]
[1779620098503,31.36,77103.04,12.0,0.3663,0.00015,29.90991]
[1779620100002,31.36,77081.825,12.0,0.3631,0.00015,29.81391]
[1779620101589,31.36,77080.395,12.0,0.36289,0.00015,29.80744]
[1779620102512,31.36,77080.395,12.0,0.36289,0.00015,29.80753]
[1779620103425,31.36,77080.56,12.0,0.36292,0.00015,29.80837]
[1779620103527,31.36,77080.56,12.0,0.36292,0.00015,29.80837]
[1779620104357,31.36,77080.56,12.0,0.36292,0.00015,29.80837]
[1779620106268,31.36,77080.88,12.0,0.36298,0.00015,29.80998]
[1779620106550,31.36,77080.88,12.0,0.36298,0.00015,29.81004]
[1779620107262,31.36,77080.88,12.0,0.36298,0.00015,29.81004]
[1779620107535,31.36,77080.88,12.0,0.36298,0.00015,29.81009]
[1779620109063,31.36,77092.285,12.0,0.3647,0.00015,29.86214]
[1779620109541,31.36,77092.285,12.0,0.3647,0.00015,29.86214]
[1779620114159,31.36,77094.885,12.0,0.3651,0.00015,29.87407]
[1779620114616,31.36,77094.885,12.0,0.3651,0.00015,29.87413]
[1779620114625,31.36,77094.885,12.0,0.3651,0.00015,29.87413]
[1779620115106,31.36,77094.885,12.0,0.3651,0.00015,29.87415]
[1779620120387,31.37,77088.975,12.0,0.36422,0.00015,29.84752]
[1779620124136,31.37,77088.695,12.0,0.36418,0.00015,29.84634]
[1779620124482,31.37,77088.695,12.0,0.36418,0.00015,29.84638]
[1779620124562,31.37,77088.695,12.0,0.36418,0.00015,29.84638]
[1779620125194,31.37,77088.695,12.0,0.36418,0.00015,29.84638]
[1779620131218,31.37,77081.815,12.0,0.36314,0.00015,29.81231]
[1779620133984,31.37,77080.655,12.0,0.36297,0.00015,29.80712]
[1779620136403,31.37,77094.095,12.0,0.365,0.00015,29.86837]
[1779620142296,31.37,77094.37,12.0,0.36504,0.00015,29.8697]
[1779620147331,31.37,77094.255,12.0,0.36503,0.00015,29.86925]
[1779620152419,31.37,77094.635,12.0,0.36509,0.00015,29.87104]
[1779620152479,31.37,77094.635,12.0,0.36509,0.00015,29.87104]
[1779620152652,31.37,77094.635,12.0,0.36509,0.00015,29.87104]
[1779620152685,31.37,77094.635,12.0,0.36509,0.00015,29.87104]
[1779620152792,31.37,77094.635,12.0,0.36509,0.00015,29.87104]
[1779620153373,31.37,77094.635,12.0,0.36509,0.00015,29.87108]
[1779620153819,31.37,77094.635,12.0,0.36509,0.00015,29.87108]
[1779620154119,31.37,77094.635,12.0,0.36509,0.00015,29.87108]
[1779620155387,31.37,77115.895,12.0,0.3683,0.00015,29.96622]
[1779620160422,31.37,77116.255,12.0,0.36836,0.00015,29.96781]
[1779620163133,31.37,77115.13,12.0,0.36818,0.00015,29.96281]
[1779620163393,31.37,77115.13,12.0,0.36818,0.00015,29.96281]
[1779620164129,31.37,77115.165,12.0,0.36819,0.00015,29.96296]
[1779620164403,31.37,77115.165,12.0,0.36819,0.00015,29.96296]
[1779620166540,31.37,77114.985,12.0,0.36816,0.00015,29.96214]
[1779620167640,31.37,77114.99,12.0,0.36816,0.00015,29.96215]
[1779620174442,31.37,77111.5,12.0,0.36763,0.00015,29.94657]
[1779620179447,31.37,77111.83,12.0,0.36768,0.00015,29.94798]
[1779620184452,31.37,77106.265,12.0,0.36684,0.00015,29.92313]
[1779620189457,31.37,77105.14,12.0,0.36667,0.00015,29.91812]
[1779620190466,31.37,77105.125,12.0,0.36667,0.00015,29.91806]
[1779620195596,31.37,77105.41,12.0,0.3667,0.00015,29.91634]
[1779620200976,31.37,77105.01,12.0,0.36664,0.00015,29.91459]
[1779620206476,31.37,77100.045,12.0,0.36589,0.00015,29.89243]
[1779620214129,31.37,77100.645,12.0,0.36599,0.00015,29.89521]
[1779620215485,31.37,77110.34,12.0,0.36745,0.00015,29.93863]
[1779620218247,31.37,77110.22,12.0,0.36743,0.00015,29.93809]
[1779620220212,31.37,77109.77,12.0,0.36737,0.00015,29.93606]
[1779620220245,31.37,77109.77,12.0,0.36737,0.00015,29.93606]
[1779620222192,31.37,77109.655,12.0,0.36735,0.00015,29.93553]
[1779620222367,31.37,77109.655,12.0,0.36735,0.00015,29.93553]
[1779620227497,31.37,77110.215,12.0,0.36743,0.00015,29.93798]
[1779620232502,31.37,77108.46,12.0,0.36716,0.00015,29.93012]
[1779620237507,31.37,77108.545,12.0,0.36718,0.00015,29.93048]
[1779620242512,31.37,77108.925,12.0,0.36723,0.00015,29.93215]
[1779620244081,31.37,77108.905,12.0,0.36723,0.00015,29.93206]
[1779620249519,31.37,77108.87,12.0,0.36722,0.00015,29.93188]
[1779620255525,31.37,77108.73,12.0,0.36719,0.00015,29.92822]
[1779620261129,31.37,77108.435,12.0,0.36714,0.00015,29.92688]
[1779620266164,31.37,77109.545,12.0,0.36731,0.00015,29.93181]
[1779620269858,31.37,77109.17,12.0,0.36725,0.00015,29.93013]
[1779620275545,31.37,77103.805,12.0,0.36645,0.00015,29.90618]
[1779620281269,31.37,77103.64,12.0,0.36642,0.00015,29.90551]
[1779620286303,31.37,77100.125,12.0,0.3659,0.00015,29.88983]
[1779620291561,31.37,77100.065,12.0,0.36589,0.00015,29.88967]
[1779620292166,31.37,77100.065,12.0,0.36589,0.00015,29.88967]
[1779620298388,31.37,77100.505,12.0,0.36596,0.00015,29.89179]
[1779620302458,31.38,77099.795,12.0,0.36586,0.00015,29.88867]
[1779620308458,31.38,77106.17,12.0,0.36682,0.00015,29.91731]
[1779620310465,31.38,77106.15,12.0,0.36682,0.00015,29.91723]
[1779620315506,31.38,77105.88,12.0,0.36677,0.00015,29.91302]
[1779620324571,31.38,77106.02,12.0,0.36679,0.00015,29.91369]
[1779620326646,31.38,77106.09,12.0,0.3668,0.00015,29.91401]
[1779620332602,31.38,77105.925,12.0,0.36678,0.00015,29.9133]
[1779620338108,31.38,77105.895,12.0,0.36677,0.00015,29.91318]
[1779620340644,31.38,77105.835,12.0,0.36676,0.00015,29.91293]
[1779620342051,31.38,77105.875,12.0,0.36677,0.00015,29.91312]
[1779620347617,31.38,77105.86,12.0,0.36677,0.00015,29.91308]
[1779620352622,31.38,77105.915,12.0,0.36678,0.00015,29.91335]
[1779620357627,31.38,77105.815,12.0,0.36676,0.00015,29.91292]
[1779620362632,31.38,77105.89,12.0,0.36678,0.00015,29.91328]
[1779620367637,31.38,77105.6,12.0,0.36673,0.00015,29.91201]
[1779620372642,31.38,77105.695,12.0,0.36674,0.00015,29.90944]
[1779620378648,31.38,77105.71,12.0,0.36674,0.00015,29.90954]
[1779620384654,31.38,77108.455,12.0,0.36715,0.00015,29.92181]
[1779620389659,31.38,77110.855,12.0,0.36752,0.00015,29.93248]
[1779620394664,31.38,77111.41,12.0,0.3676,0.00015,29.9349]
[1779620399669,31.38,77112.945,12.0,0.36783,0.00015,29.94167]
[1779620400833,31.38,77112.935,12.0,0.36783,0.00015,29.94161]
[1779620400943,31.38,77112.935,12.0,0.36783,0.00015,29.94161]
[1779620406679,31.38,77105.505,12.0,0.3667,0.00015,29.90845]
[1779620410742,31.38,77106.43,12.0,0.36684,0.00015,29.91261]
[1779620412060,31.38,77107.465,12.0,0.367,0.00015,29.91723]
[1779620412065,31.38,77107.465,12.0,0.367,0.00015,29.91723]
[1779620412213,31.38,77107.465,12.0,0.367,0.00015,29.91723]
[1779620413686,31.38,77122.535,12.0,0.36928,0.00015,29.98402]
[1779620415519,31.38,77124.93,12.0,0.36964,0.00015,29.9945]
[1779620418694,31.38,77125.975,12.0,0.36979,0.00015,29.99894]
[1779620418723,31.37,77125.975,12.0,0.36979,0.00015,29.99889]
[1779620418767,31.37,77125.975,12.0,0.36979,0.00015,29.99889]
[1779620420550,31.37,77125.975,12.0,0.36978,0.00015,29.99883]
[1779620420641,31.37,77125.975,12.0,0.36978,0.00015,29.99883]
[1779620423264,31.37,77145.525,12.0,0.37274,0.00015,30.08348]
[1779620428300,31.37,77147.585,12.0,0.37303,0.00015,30.09182]
[1779620433335,31.36,77144.855,12.0,0.37258,0.00015,30.07656]
[1779620438370,31.36,77145.245,12.0,0.37262,0.00015,30.07776]
[1779620443405,31.35,77145.57,12.0,0.37265,0.00015,30.07868]
[1779620448440,31.35,77143.85,12.0,0.37237,0.00015,30.07081]
[1779620453476,31.35,77146.125,12.0,0.3727,0.00015,30.08014]
[1779620454276,31.35,77146.125,12.0,0.3727,0.00015,30.08014]
[1779620454483,31.34,77146.125,12.0,0.3727,0.00015,30.08004]
[1779620456948,31.34,77153.01,12.0,0.37374,0.00015,30.10948]
[1779620463545,31.34,77155.07,12.0,0.37403,0.00015,30.11778]
[1779620468581,31.33,77156.04,12.0,0.37416,0.00015,30.12154]
[1779620469055,31.33,77156.04,12.0,0.37416,0.00015,30.12154]
[1779620472609,31.33,77166.255,12.0,0.37571,0.00015,30.16473]
[1779620477647,31.33,77165.425,12.0,0.37558,0.00015,30.16104]
[1779620482682,31.33,77165.725,12.0,0.37562,0.00015,30.16214]
[1779620487718,31.33,77165.8,12.0,0.37562,0.00015,30.16228]
[1779620492768,31.33,77166.04,12.0,0.37564,0.00015,30.16012]
[1779620497773,31.32,77166.215,12.0,0.37566,0.00015,30.1607]
[1779620503779,31.32,77165.725,12.0,0.37558,0.00015,30.15843]
[1779620508784,31.32,77165.605,12.0,0.37555,0.00015,30.15775]
[1779620513789,31.32,77165.82,12.0,0.37558,0.00015,30.1585]
[1779620518794,31.32,77166.065,12.0,0.37561,0.00015,30.15938]
[1779620520131,31.32,77166.025,12.0,0.3756,0.00015,30.15918]
[1779620521127,31.32,77166.15,12.0,0.37562,0.00015,30.15968]
[1779620522232,31.32,77169.755,12.0,0.37617,0.00015,30.17489]
[1779620522799,31.32,77178.18,12.0,0.37746,0.00015,30.21029]
[1779620527804,31.32,77184.195,12.0,0.37839,0.00015,30.23564]
[1779620530366,31.32,77188.745,12.0,0.37908,0.00015,30.2546]
[1779620530399,31.32,77188.745,12.0,0.37909,0.00015,30.25464]
[1779620531127,31.32,77188.745,12.0,0.37909,0.00015,30.25464]
[1779620536813,31.33,77189.53,12.0,0.37922,0.00015,30.25829]
[1779620541818,31.33,77189.995,12.0,0.37931,0.00015,30.26055]
[1779620544821,31.33,77200.93,12.0,0.38099,0.00015,30.30554]
[1779620549826,31.33,77209.185,12.0,0.38225,0.00015,30.33918]
[1779620551414,31.33,77209.11,12.0,0.38224,0.00015,30.33889]
[1779620553154,31.33,77212.86,12.0,0.38281,0.00015,30.35105]
[1779620555455,31.33,77204.405,12.0,0.38152,0.00015,30.31692]
[1779620555495,31.33,77204.405,12.0,0.38152,0.00015,30.31692]
[1779620557100,31.33,77204.025,12.0,0.38146,0.00015,30.31542]
[1779620557134,31.33,77204.025,12.0,0.38146,0.00015,30.31542]
[1779620557836,31.33,77189.275,12.0,0.37921,0.00015,30.25508]
[1779620558261,31.33,77189.275,12.0,0.37921,0.00015,30.25508]
[1779620559776,31.34,77188.14,12.0,0.37904,0.00015,30.25044]
[1779620562841,31.34,77197.64,12.0,0.38049,0.00015,30.28968]
[1779620563592,31.34,77197.64,12.0,0.38049,0.00015,30.28968]
[1779620567122,31.34,77198.765,12.0,0.38067,0.00015,30.29436]
[1779620572851,31.34,77213.495,12.0,0.38293,0.00015,30.35411]
[1779620573937,31.34,77208.88,12.0,0.38222,0.00015,30.33552]
[1779620579858,31.34,77201.2,12.0,0.38105,0.00015,30.30445]
[1779620585444,31.34,77197.955,12.0,0.38056,0.00015,30.29135]
[1779620586039,31.34,77197.955,12.0,0.38056,0.00015,30.29135]
[1779620586093,31.34,77197.955,12.0,0.38056,0.00015,30.29135]
[1779620586426,31.34,77197.955,12.0,0.38056,0.00015,30.29135]
[1779620590955,31.34,77192.685,12.0,0.37976,0.00015,30.26993]
[1779620591278,31.34,77192.685,12.0,0.37976,0.00015,30.26993]
[1779620595408,31.34,77190.07,12.0,0.37936,0.00015,30.25922]
[1779620599754,31.34,77192.645,12.0,0.37976,0.00015,30.26999]
[1779620605587,31.35,77192.745,12.0,0.37979,0.00015,30.27067]
[1779620610716,31.35,77195.895,12.0,0.38028,0.00015,30.28371]
[1779620616664,31.35,77195.275,12.0,0.38018,0.00015,30.27839]
[1779620621699,31.35,77195.215,12.0,0.38018,0.00015,30.2783]
[1779620626734,31.35,77199.685,12.0,0.38086,0.00015,30.29668]
[1779620631769,31.35,77202.075,12.0,0.38123,0.00015,30.30649]
[1779620636915,31.35,77203.73,12.0,0.38149,0.00015,30.31326]
[1779620641920,31.36,77206.805,12.0,0.38196,0.00015,30.32577]
[1779620647881,31.36,77203.745,12.0,0.38149,0.00015,30.31343]
[1779620652916,31.36,77200.77,12.0,0.38104,0.00015,30.30142]
[1779620654181,31.36,77200.33,12.0,0.38098,0.00015,30.29964]
[1779620659938,31.36,77192.465,12.0,0.37978,0.00015,30.26768]
[1779620660953,31.36,77193.565,12.0,0.37995,0.00015,30.27223]
[1779620666945,31.36,77194.105,12.0,0.38004,0.00015,30.27464]
[1779620671950,31.36,77192.455,12.0,0.37979,0.00015,30.26505]
[1779620676955,31.36,77194.83,12.0,0.38016,0.00015,30.27496]
[1779620681646,31.37,77202.74,12.0,0.38137,0.00015,30.30729]
[1779620685963,31.37,77212.025,12.0,0.38279,0.00015,30.3448]
[1779620690096,31.36,77213.075,12.0,0.38295,0.00015,30.34897]
[1779620690968,31.37,77213.385,12.0,0.38299,0.00015,30.35022]
[1779620691080,31.37,77213.385,12.0,0.38299,0.00015,30.35022]
[1779620696974,31.37,77216.135,12.0,0.38341,0.00015,30.36125]
[1779620700696,31.36,77217.1,12.0,0.38356,0.00015,30.3651]
[1779620700853,31.36,77217.1,12.0,0.38356,0.00015,30.3651]
[1779620700864,31.36,77217.1,12.0,0.38356,0.00015,30.3651]
[1779620702983,31.36,77233.45,12.0,0.38607,0.00015,30.42985]
[1779620704700,31.36,77233.595,12.0,0.38609,0.00015,30.43042]
[1779620704985,31.36,77233.595,12.0,0.38609,0.00015,30.43042]
[1779620705336,31.36,77233.595,12.0,0.38609,0.00015,30.43041]
[1779620705451,31.36,77233.595,12.0,0.38609,0.00015,30.43041]
[1779620705503,31.36,77233.595,12.0,0.38609,0.00015,30.43041]
[1779620710991,31.36,77236.42,12.0,0.38652,0.00015,30.44151]
[1779620715996,31.37,77237.115,12.0,0.38663,0.00015,30.44426]
[1779620721001,31.37,77239.965,12.0,0.38707,0.00015,30.45545]
[1779620726009,31.37,77241.145,12.0,0.38725,0.00015,30.46011]
[1779620727801,31.37,77240.94,12.0,0.38722,0.00015,30.45933]
[1779620727826,31.37,77240.94,12.0,0.38722,0.00015,30.45933]
[1779620727838,31.37,77240.94,12.0,0.38722,0.00015,30.45933]
[1779620727881,31.37,77240.94,12.0,0.38722,0.00015,30.45933]
[1779620727975,31.37,77240.94,12.0,0.38722,0.00015,30.45933]
[1779620728436,31.37,77240.94,12.0,0.38722,0.00015,30.45935]
[1779620728604,31.37,77240.94,12.0,0.38722,0.00015,30.45935]
[1779620730800,31.37,77246.18,12.0,0.38803,0.00015,30.47975]
[1779620733280,31.37,77246.66,12.0,0.3881,0.00015,30.47873]
[1779620734677,31.37,77247.365,12.0,0.3882,0.00015,30.48139]
[1779620737155,31.37,77252.68,12.0,0.38901,0.00015,30.50162]
[1779620737621,31.37,77252.68,12.0,0.38901,0.00015,30.50162]
[1779620737954,31.37,77252.68,12.0,0.38901,0.00015,30.50162]
[1779620738336,31.37,77252.68,12.0,0.38901,0.00015,30.50169]
[1779620744027,31.37,77256.705,12.0,0.38963,0.00015,30.51707]
[1779620747139,31.37,77257.45,12.0,0.38975,0.00015,30.51998]
[1779620748907,31.37,77257.45,12.0,0.38975,0.00015,30.52005]
[1779620753139,31.37,77254.96,12.0,0.38938,0.00015,30.51087]
[1779620756372,31.37,77251.035,12.0,0.38879,0.00015,30.49599]
[1779620756401,31.37,77251.035,12.0,0.38879,0.00015,30.49599]
[1779620759665,31.37,77237.845,12.0,0.38677,0.00015,30.44497]
[1779620762474,31.37,77235.45,12.0,0.3864,0.00015,30.4356]
[1779620767722,31.37,77233.645,12.0,0.38612,0.00015,30.4285]
[1779620771739,31.37,77232.175,12.0,0.38589,0.00015,30.42268]
[1779620771779,31.37,77232.175,12.0,0.38589,0.00015,30.42268]
[1779620774777,31.37,77247.06,12.0,0.38817,0.00015,30.48052]
[1779620778005,31.37,77250.91,12.0,0.38876,0.00015,30.49534]
[1779620779137,31.37,77250.865,12.0,0.38876,0.00015,30.49524]
[1779620779397,31.37,77250.865,12.0,0.38876,0.00015,30.49524]
[1779620779626,31.37,77250.865,12.0,0.38876,0.00015,30.49524]
[1779620781827,31.37,77239.89,12.0,0.38707,0.00015,30.4528]
[1779620787071,31.37,77235.7,12.0,0.38643,0.00015,30.43644]
[1779620789695,31.37,77235.685,12.0,0.38643,0.00015,30.43638]
[1779620790718,31.37,77235.685,12.0,0.38643,0.00015,30.43639]
[1779620795925,31.37,77233.275,12.0,0.38605,0.00015,30.42392]
[1779620798941,31.37,77233.01,12.0,0.38601,0.00015,30.42287]
[1779620799976,31.37,77233.01,12.0,0.38601,0.00015,30.42286]
[1779620805089,31.37,77231.06,12.0,0.3857,0.00015,30.41511]
[1779620811095,31.37,77231.665,12.0,0.38579,0.00015,30.41741]
[1779620811635,31.37,77231.665,12.0,0.38579,0.00015,30.41741]
[1779620811965,31.37,77231.665,12.0,0.38579,0.00015,30.41741]
[1779620814863,31.37,77231.73,12.0,0.3858,0.00015,30.41762]
[1779620820093,31.37,77233.425,12.0,0.38606,0.00015,30.42422]
[1779620825109,31.37,77235.935,12.0,0.38644,0.00015,30.43404]
[1779620830114,31.37,77233.64,12.0,0.38609,0.00015,30.42504]
[1779620835120,31.37,77234.325,12.0,0.38619,0.00015,30.42771]
[1779620840125,31.37,77234.46,12.0,0.38621,0.00015,30.42823]
[1779620845130,31.37,77236.005,12.0,0.38645,0.00015,30.43428]
[1779620850135,31.37,77233.165,12.0,0.38602,0.00015,30.42313]
[1779620853179,31.37,77229.65,12.0,0.38546,0.00015,30.40628]
[1779620853903,31.37,77229.65,12.0,0.38546,0.00015,30.40628]
[1779620856068,31.37,77229.65,12.0,0.38546,0.00015,30.40624]
[1779620856742,31.37,77229.65,12.0,0.38546,0.00015,30.40622]
[1779620857267,31.37,77229.65,12.0,0.38546,0.00015,30.4062]
[1779620858172,31.37,77224.31,12.0,0.38464,0.00015,30.38506]
[1779620860538,31.37,77223.925,12.0,0.38458,0.00015,30.38349]
[1779620866151,31.37,77224.51,12.0,0.38466,0.00015,30.38569]
[1779620866260,31.37,77224.51,12.0,0.38466,0.00015,30.38569]
[1779620866264,31.37,77224.51,12.0,0.38466,0.00015,30.38569]
[1779620876161,31.36,77221.425,12.0,0.38418,0.00015,30.37327]
[1779620881166,31.36,77219.23,12.0,0.38385,0.00015,30.36447]
[1779620884019,31.36,77220.025,12.0,0.38397,0.00015,30.36763]
[1779620889174,31.36,77220.6,12.0,0.38405,0.00015,30.36985]
[1779620891826,31.36,77220.435,12.0,0.38403,0.00015,30.36918]
[1779620891851,31.36,77220.435,12.0,0.38403,0.00015,30.36918]
[1779620894883,31.36,77215.045,12.0,0.3832,0.00015,30.34761]
[1779620895731,31.36,77215.045,12.0,0.3832,0.00015,30.34762]
[1779620895907,31.36,77215.045,12.0,0.3832,0.00015,30.34762]
[1779620895946,31.36,77215.045,12.0,0.3832,0.00015,30.34762]
[1779620896032,31.36,77215.045,12.0,0.3832,0.00015,30.34762]
[1779620896337,31.36,77215.045,12.0,0.3832,0.00015,30.34763]
[1779620896761,31.36,77215.045,12.0,0.3832,0.00015,30.34763]
[1779620897273,31.36,77215.045,12.0,0.3832,0.00015,30.34763]
[1779620898183,31.36,77237.365,12.0,0.38662,0.00015,30.43602]
[1779620898519,31.36,77237.365,12.0,0.38662,0.00015,30.43602]
[1779620902587,31.36,77237.5,12.0,0.38664,0.00015,30.43653]
[1779620907831,31.36,77235.255,12.0,0.3863,0.00015,30.42775]
[1779620908402,31.36,77235.255,12.0,0.3863,0.00015,30.42776]
[1779620910780,31.36,77240.765,12.0,0.38715,0.00015,30.44933]
[1779620916777,31.36,77243.355,12.0,0.38754,0.00015,30.45663]
[1779620918292,31.37,77243.86,12.0,0.38762,0.00015,30.45862]
[1779620919707,31.37,77244.32,12.0,0.38769,0.00015,30.46044]
[1779620922903,31.37,77244.32,12.0,0.38769,0.00015,30.46046]
[1779620923826,31.37,77230.26,12.0,0.38554,0.00015,30.40545]
[1779620929876,31.36,77229.34,12.0,0.38539,0.00015,30.40171]
[1779620931627,31.36,77229.335,12.0,0.38539,0.00015,30.40166]
[1779620933373,31.36,77228.375,12.0,0.38524,0.00015,30.39783]
[1779620934778,31.36,77223.485,12.0,0.38449,0.00015,30.37844]
[1779620934804,31.36,77223.485,12.0,0.38449,0.00015,30.37844]
[1779620935220,31.36,77211.71,12.0,0.38269,0.00015,30.33138]
[1779620940974,31.36,77206.58,12.0,0.38191,0.00015,30.3108]
[1779620943906,31.37,77204.85,12.0,0.38164,0.00015,30.30385]
[1779620947841,31.37,77204.395,12.0,0.38158,0.00015,30.30211]
[1779620948134,31.37,77204.395,12.0,0.38158,0.00015,30.30211]
[1779620948374,31.37,77204.395,12.0,0.38158,0.00015,30.30224]
[1779620949131,31.37,77204.395,12.0,0.38158,0.00015,30.30224]
[1779620949383,31.37,77204.395,12.0,0.38158,0.00015,30.30226]
[1779620951235,31.37,77204.395,12.0,0.38159,0.00015,30.3023]
[1779620957088,31.37,77206.12,12.0,0.38186,0.00015,30.30949]
[1779620962247,31.37,77205.53,12.0,0.38177,0.00015,30.30723]
[1779620968253,31.37,77205.335,12.0,0.38175,0.00015,30.30658]
[1779620973969,31.37,77205.185,12.0,0.38172,0.00015,30.3031]
[1779620974209,31.37,77205.185,12.0,0.38172,0.00015,30.30313]
[1779620975486,31.37,77205.14,12.0,0.38171,0.00015,30.30295]
[1779620976223,31.38,77205.14,12.0,0.38172,0.00015,30.30298]
[1779620981258,31.38,77201.745,12.0,0.3812,0.00015,30.28937]
[1779620985971,31.38,77202.295,12.0,0.38129,0.00015,30.2917]
[1779620986716,31.38,77202.295,12.0,0.38129,0.00015,30.29177]
[1779620987272,31.38,77219.4,12.0,0.38391,0.00015,30.36059]
[1779620989274,31.38,77228.9,12.0,0.38536,0.00015,30.39822]
[1779620994279,31.38,77228.545,12.0,0.3853,0.00015,30.39669]
[1779620996693,31.38,77228.345,12.0,0.38527,0.00015,30.39585]
[1779620996703,31.38,77228.345,12.0,0.38527,0.00015,30.39585]
[1779620996749,31.38,77228.345,12.0,0.38527,0.00015,30.39585]
[1779620998590,31.38,77234.185,12.0,0.38617,0.00015,30.4188]
[1779621004289,31.38,77226.57,12.0,0.385,0.00015,30.38877]
[1779621005955,31.38,77222.305,12.0,0.38434,0.00015,30.37184]
[1779621007109,31.37,77222.305,12.0,0.38434,0.00015,30.37183]
[1779621010520,31.37,77218.62,12.0,0.38378,0.00015,30.35712]
[1779621016301,31.37,77219.115,12.0,0.38385,0.00015,30.35904]
[1779621022307,31.37,77217.095,12.0,0.38354,0.00015,30.35094]
[1779621027312,31.37,77215.88,12.0,0.38335,0.00015,30.34607]
[1779621027560,31.37,77215.88,12.0,0.38335,0.00015,30.34607]
[1779621033318,31.37,77211.395,12.0,0.38266,0.00015,30.32512]
[1779621038323,31.37,77212.345,12.0,0.3828,0.00015,30.32899]
[1779621043328,31.37,77210.55,12.0,0.38253,0.00015,30.32181]
[1779621048333,31.38,77210.535,12.0,0.38253,0.00015,30.32181]
[1779621052177,31.38,77210.965,12.0,0.3826,0.00015,30.32358]
[1779621057342,31.38,77216.835,12.0,0.3835,0.00015,30.34712]
[1779621061355,31.38,77215.63,12.0,0.38331,0.00015,30.34229]
[1779621061358,31.38,77215.63,12.0,0.38331,0.00015,30.34229]
[1779621062227,31.38,77215.63,12.0,0.38331,0.00015,30.34229]
[1779621065471,31.38,77210.535,12.0,0.38253,0.00015,30.32186]
[1779621065475,31.38,77210.535,12.0,0.38253,0.00015,30.32186]
[1779621071357,31.38,77208.695,12.0,0.38225,0.00015,30.31452]
[1779621076874,31.38,77208.91,12.0,0.38229,0.00015,30.31546]
[1779621082966,31.38,77214.275,12.0,0.38311,0.00015,30.33707]
[1779621083916,31.38,77214.275,12.0,0.38311,0.00015,30.33707]
[1779621089010,31.38,77209.68,12.0,0.38241,0.00015,30.31867]
[1779621094045,31.38,77209.44,12.0,0.38237,0.00015,30.31479]
[1779621097251,31.38,77209.58,12.0,0.38239,0.00015,30.31537]
[1779621103108,31.38,77213.52,12.0,0.383,0.00015,30.33128]
[1779621105956,31.38,77214.07,12.0,0.38308,0.00015,30.33349]
[1779621107502,31.38,77214.41,12.0,0.38313,0.00015,30.33486]
[1779621113178,31.38,77212.125,12.0,0.38279,0.00015,30.32574]
[1779621115426,31.38,77214.605,12.0,0.38316,0.00015,30.3357]
[1779621118665,31.38,77222.025,12.0,0.3843,0.00015,30.36528]
[1779621118832,31.38,77222.025,12.0,0.3843,0.00015,30.36528]
[1779621118897,31.38,77222.025,12.0,0.3843,0.00015,30.36528]
[1779621122244,31.38,77231.99,12.0,0.38582,0.00015,30.40461]
[1779621127279,31.38,77233.575,12.0,0.38607,0.00015,30.4108]
[1779621132194,31.38,77235.3,12.0,0.38633,0.00015,30.41757]
[1779621132370,31.38,77235.3,12.0,0.38633,0.00015,30.41757]
[1779621132598,31.38,77235.3,12.0,0.38633,0.00015,30.41753]
[1779621133220,31.38,77235.3,12.0,0.38633,0.00015,30.41753]
[1779621133579,31.38,77235.3,12.0,0.38633,0.00015,30.41747]
[1779621135507,31.38,77235.3,12.0,0.38632,0.00015,30.41731]
[1779621137423,31.37,77252.085,12.0,0.38889,0.00015,30.48228]
[1779621138011,31.37,77252.085,12.0,0.38889,0.00015,30.48228]
[1779621143390,31.37,77253.36,12.0,0.38906,0.00015,30.48671]
[1779621148419,31.37,77253.63,12.0,0.38909,0.00015,30.48742]
[1779621153498,31.36,77254.655,12.0,0.38922,0.00015,30.48798]
[1779621158638,31.36,77257.4,12.0,0.38962,0.00015,30.49799]
[1779621163903,31.35,77258.995,12.0,0.38985,0.00015,30.50366]
[1779621170457,31.34,77257.88,12.0,0.38965,0.00015,30.49883]
[1779621175462,31.34,77257.4,12.0,0.38956,0.00015,30.49658]
[1779621177234,31.34,77259.175,12.0,0.38983,0.00015,30.50328]
[1779621180637,31.33,77261.02,12.0,0.3901,0.00015,30.50998]
[1779621181393,31.33,77261.02,12.0,0.3901,0.00015,30.50998]
[1779621182475,31.33,77272.43,12.0,0.39185,0.00015,30.55302]
[1779621185164,31.33,77280.05,12.0,0.39302,0.00015,30.58146]
[1779621185189,31.33,77280.05,12.0,0.39302,0.00015,30.58142]
[1779621190477,31.33,77280.375,12.0,0.39307,0.00015,30.58278]
[1779621191033,31.33,77280.375,12.0,0.39307,0.00015,30.58278]
[1779621191059,31.33,77280.375,12.0,0.39307,0.00015,30.58278]
[1779621191127,31.33,77280.375,12.0,0.39307,0.00015,30.58282]
[1779621194481,31.33,77272.125,12.0,0.39179,0.00015,30.55173]
[1779621199486,31.33,77269.995,12.0,0.39145,0.00015,30.5433]
[1779621201955,31.32,77269.68,12.0,0.39139,0.00015,30.54195]
[1779621202301,31.32,77269.68,12.0,0.39139,0.00015,30.54195]
[1779621206702,31.32,77266.67,12.0,0.39091,0.00015,30.53013]
[1779621212162,31.31,77267.02,12.0,0.39093,0.00015,30.52803]
[1779621212764,31.31,77267.02,12.0,0.39093,0.00015,30.52795]
[1779621212823,31.31,77267.02,12.0,0.39093,0.00015,30.52795]
[1779621213157,31.31,77267.02,12.0,0.39093,0.00015,30.52795]
[1779621213751,31.31,77267.02,12.0,0.39092,0.00015,30.52788]
[1779621213792,31.31,77267.02,12.0,0.39092,0.00015,30.52788]
[1779621214313,31.31,77267.02,12.0,0.39092,0.00015,30.52788]
[1779621215502,31.31,77254.175,12.0,0.38894,0.00015,30.47868]
[1779621216698,31.31,77253.89,12.0,0.38889,0.00015,30.47751]
[1779621217721,31.31,77254.905,12.0,0.38904,0.00015,30.48135]
[1779621221508,31.31,77245.91,12.0,0.38767,0.00015,30.44684]
[1779621222230,31.31,77245.91,12.0,0.38767,0.00015,30.44684]
[1779621224729,31.31,77245.16,12.0,0.38756,0.00015,30.44408]
[1779621224908,31.31,77245.16,12.0,0.38756,0.00015,30.44408]
[1779621230517,31.31,77239.81,12.0,0.38675,0.00015,30.42342]
[1779621235522,31.32,77237.345,12.0,0.38637,0.00015,30.41389]
[1779621240527,31.32,77233.705,12.0,0.38582,0.00015,30.39964]
[1779621245532,31.32,77232.08,12.0,0.38557,0.00015,30.39327]
[1779621246781,31.32,77232.08,12.0,0.38557,0.00015,30.39327]
[1779621246822,31.32,77232.08,12.0,0.38557,0.00015,30.39327]
[1779621246887,31.32,77232.08,12.0,0.38557,0.00015,30.39327]
[1779621247189,31.32,77232.08,12.0,0.38557,0.00015,30.39327]
[1779621249136,31.32,77223.605,12.0,0.38427,0.00015,30.35966]
[1779621251953,31.32,77220.785,12.0,0.38383,0.00015,30.34841]
[1779621253900,31.32,77220.785,12.0,0.38383,0.00015,30.34842]
[1779621254880,31.32,77220.785,12.0,0.38383,0.00015,30.34842]
[1779621259206,31.32,77228.85,12.0,0.38507,0.00015,30.38044]
[1779621264357,31.32,77229.375,12.0,0.38515,0.00015,30.38249]
[1779621270557,31.32,77228.36,12.0,0.38499,0.00015,30.3784]
[1779621275562,31.31,77227.345,12.0,0.38482,0.00015,30.37132]
[1779621281568,31.31,77227.795,12.0,0.38489,0.00015,30.37302]
[1779621287403,31.31,77230.6,12.0,0.38531,0.00015,30.38409]
[1779621292439,31.31,77227.83,12.0,0.38489,0.00015,30.37308]
[1779621295802,31.31,77228.07,12.0,0.38492,0.00015,30.37399]
[1779621300491,31.31,77229.37,12.0,0.38512,0.00015,30.3791]
[1779621305530,31.31,77229.095,12.0,0.38508,0.00015,30.37796]
[1779621309338,31.31,77227.7,12.0,0.38486,0.00015,30.37239]
[1779621314601,31.31,77226.77,12.0,0.38471,0.00015,30.36863]
[1779621319606,31.31,77226.065,12.0,0.3846,0.00015,30.36578]
[1779621324611,31.31,77225.845,12.0,0.38457,0.00015,30.36486]
[1779621328027,31.31,77224.45,12.0,0.38435,0.00015,30.35928]
[1779621333620,31.31,77223.25,12.0,0.38416,0.00015,30.3515]
[1779621338625,31.31,77225.895,12.0,0.38456,0.00015,30.362]
[1779621340867,31.31,77225.965,12.0,0.38457,0.00015,30.36227]
[1779621341712,31.31,77223.795,12.0,0.38424,0.00015,30.35362]
[1779621347634,31.31,77217.38,12.0,0.38326,0.00015,30.32802]
[1779621352639,31.31,77217.36,12.0,0.38325,0.00015,30.328]
[1779621357644,31.31,77217.715,12.0,0.38331,0.00015,30.32948]
[1779621360962,31.31,77215.99,12.0,0.38305,0.00015,30.32259]
[1779621361068,31.31,77215.99,12.0,0.38305,0.00015,30.32259]
[1779621361146,31.31,77215.99,12.0,0.38305,0.00015,30.32259]
[1779621361189,31.31,77215.99,12.0,0.38305,0.00015,30.32259]
[1779621361250,31.31,77215.99,12.0,0.38305,0.00015,30.32259]
[1779621363650,31.31,77196.62,12.0,0.38009,0.00015,30.24405]
[1779621364073,31.31,77196.62,12.0,0.38009,0.00015,30.24405]
[1779621369656,31.32,77198.365,12.0,0.38037,0.00015,30.25156]
[1779621371678,31.32,77199.285,12.0,0.38051,0.00015,30.25544]
[1779621371680,31.32,77199.285,12.0,0.38051,0.00015,30.25544]
[1779621372197,31.32,77199.285,12.0,0.38051,0.00015,30.25544]
[1779621372255,31.32,77199.285,12.0,0.38051,0.00015,30.25544]
[1779621373660,31.32,77209.49,12.0,0.38208,0.00015,30.29701]
[1779621378665,31.32,77215.55,12.0,0.38301,0.00015,30.32152]
[1779621383670,31.32,77215.47,12.0,0.383,0.00015,30.32127]
[1779621388675,31.32,77215.625,12.0,0.38303,0.00015,30.32196]
[1779621389987,31.32,77215.57,12.0,0.38302,0.00015,30.32175]
[1779621389997,31.32,77215.57,12.0,0.38302,0.00015,30.32175]
[1779621390270,31.32,77215.57,12.0,0.38302,0.00015,30.32175]
[1779621390311,31.32,77215.57,12.0,0.38302,0.00015,30.32173]
[1779621391678,31.32,77204.555,12.0,0.38132,0.00015,30.2742]
[1779621393152,31.32,77198.045,12.0,0.38032,0.00015,30.24765]
[1779621393263,31.32,77198.045,12.0,0.38032,0.00015,30.24767]
[1779621395349,31.32,77197.415,12.0,0.38022,0.00015,30.24498]
[1779621395451,31.32,77197.415,12.0,0.38022,0.00015,30.24488]
[1779621396203,31.32,77197.415,12.0,0.38022,0.00015,30.24488]
[1779621401596,31.32,77194.905,12.0,0.37984,0.00015,30.23479]
[1779621401598,31.32,77194.905,12.0,0.37984,0.00015,30.23479]
[1779621402896,31.32,77196.39,12.0,0.38008,0.00015,30.24104]
[1779621408695,31.32,77204.15,12.0,0.38127,0.00015,30.27296]
[1779621413700,31.32,77204.495,12.0,0.38133,0.00015,30.27447]
[1779621419309,31.33,77204.17,12.0,0.38129,0.00015,30.27327]
[1779621424712,31.33,77197.595,12.0,0.38029,0.00015,30.24664]
[1779621430408,31.33,77197.725,12.0,0.38032,0.00015,30.24741]
[1779621435445,31.33,77195.595,12.0,0.38,0.00015,30.23889]
[1779621435948,31.33,77195.595,12.0,0.38,0.00015,30.23889]
[1779621436452,31.33,77195.595,12.0,0.38,0.00015,30.2388]
[1779621437292,31.33,77195.595,12.0,0.38,0.00015,30.2388]
[1779621437459,31.33,77195.595,12.0,0.37999,0.00015,30.23872]
[1779621442494,31.33,77193.7,12.0,0.37971,0.00015,30.23117]
[1779621446558,31.33,77193.025,12.0,0.37962,0.00015,30.22854]
[1779621446585,31.33,77193.025,12.0,0.37962,0.00015,30.22854]
[1779621446619,31.33,77193.025,12.0,0.37962,0.00015,30.22854]
[1779621446721,31.33,77193.025,12.0,0.37962,0.00015,30.22854]
[1779621452740,31.34,77201.09,12.0,0.38085,0.00015,30.25882]
[1779621457745,31.34,77201.945,12.0,0.38099,0.00015,30.26244]
[1779621461280,31.34,77202.2,12.0,0.38103,0.00015,30.26355]
[1779621465451,31.34,77200.32,12.0,0.38074,0.00015,30.256]
[1779621470690,31.34,77200.54,12.0,0.38077,0.00015,30.2566]
[1779621475725,31.33,77200.885,12.0,0.3808,0.00015,30.25767]
[1779621480759,31.33,77201.47,12.0,0.38088,0.00015,30.25973]
[1779621480799,31.33,77201.47,12.0,0.38088,0.00015,30.25973]
[1779621482915,31.33,77202.115,12.0,0.38098,0.00015,30.26241]
[1779621484330,31.33,77202.09,12.0,0.38097,0.00015,30.26219]
[1779621488776,31.33,77212.17,12.0,0.38251,0.00015,30.30301]
[1779621493780,31.33,77211.48,12.0,0.38241,0.00015,30.30025]
[1779621498785,31.33,77212.41,12.0,0.38255,0.00015,30.30401]
[1779621503790,31.33,77215.0,12.0,0.38295,0.00015,30.31444]
[1779621507769,31.33,77215.145,12.0,0.38297,0.00015,30.315]
[1779621512799,31.33,77220.17,12.0,0.38373,0.00015,30.33208]
[1779621517804,31.33,77220.62,12.0,0.38379,0.00015,30.3338]
[1779621522809,31.33,77221.53,12.0,0.38393,0.00015,30.33734]
[1779621527814,31.33,77218.68,12.0,0.38349,0.00015,30.32585]
[1779621532819,31.33,77213.985,12.0,0.38277,0.00015,30.30697]
[1779621537797,31.33,77211.43,12.0,0.38238,0.00015,30.29669]
[1779621540647,31.33,77210.86,12.0,0.38229,0.00015,30.2944]
[1779621541576,31.33,77210.86,12.0,0.38229,0.00015,30.29441]
[1779621546833,31.33,77204.245,12.0,0.38128,0.00015,30.26762]
[1779621551838,31.33,77208.585,12.0,0.38195,0.00015,30.28532]
[1779621556843,31.33,77214.51,12.0,0.38285,0.00015,30.30924]
[1779621561848,31.33,77217.555,12.0,0.38332,0.00015,30.32145]
[1779621565999,31.33,77217.965,12.0,0.38338,0.00015,30.32305]
[1779621573860,31.33,77219.305,12.0,0.38357,0.00015,30.32533]
[1779621578865,31.32,77220.955,12.0,0.38382,0.00015,30.33185]
[1779621584871,31.32,77222.23,12.0,0.38401,0.00015,30.33684]
[1779621591877,31.32,77222.465,12.0,0.38404,0.00015,30.33765]
[1779621597581,31.32,77222.62,12.0,0.38406,0.00015,30.33815]
[1779621602616,31.32,77222.765,12.0,0.38408,0.00015,30.33863]
[1779621603986,31.32,77222.925,12.0,0.3841,0.00015,30.33925]
[1779621609896,31.32,77227.445,12.0,0.38479,0.00015,30.35706]
[1779621615707,31.32,77229.135,12.0,0.38504,0.00015,30.36357]
[1779621620743,31.31,77229.31,12.0,0.38506,0.00015,30.3641]
[1779621621150,31.31,77229.31,12.0,0.38506,0.00015,30.3641]
[1779621621162,31.31,77229.31,12.0,0.38506,0.00015,30.3641]
[1779621621212,31.31,77229.31,12.0,0.38506,0.00015,30.3641]
[1779621621216,31.31,77229.31,12.0,0.38506,0.00015,30.3641]
[1779621621369,31.31,77229.31,12.0,0.38506,0.00015,30.3641]
[1779621621750,31.31,77229.31,12.0,0.38506,0.00015,30.36408]
[1779621622305,31.31,77229.31,12.0,0.38506,0.00015,30.36408]
[1779621622362,31.31,77229.31,12.0,0.38506,0.00015,30.36408]
[1779621622705,31.31,77229.31,12.0,0.38506,0.00015,30.36408]
[1779621622913,31.31,77229.31,12.0,0.38506,0.00015,30.36403]
[1779621622936,31.31,77229.31,12.0,0.38506,0.00015,30.36403]
[1779621623103,31.31,77229.31,12.0,0.38506,0.00015,30.36403]
[1779621624772,31.31,77248.33,12.0,0.38798,0.00015,30.43844]
[1779621629507,31.31,77246.94,12.0,0.38776,0.00015,30.43284]
[1779621629616,31.31,77246.94,12.0,0.38776,0.00015,30.43284]
[1779621631129,31.31,77246.89,12.0,0.38774,0.00015,30.43252]
[1779621631156,31.31,77246.89,12.0,0.38774,0.00015,30.43252]
[1779621631880,31.31,77246.89,12.0,0.38774,0.00015,30.43252]
[1779621632830,31.31,77256.11,12.0,0.38915,0.00015,30.46501]
[1779621633448,31.31,77256.11,12.0,0.38915,0.00015,30.46501]
[1779621634171,31.31,77256.11,12.0,0.38914,0.00015,30.46493]
[1779621634236,31.31,77256.11,12.0,0.38914,0.00015,30.46493]
[1779621635500,31.3,77256.11,12.0,0.38914,0.00015,30.46484]
[1779621635722,31.3,77256.11,12.0,0.38914,0.00015,30.46484]
[1779621636859,31.3,77266.115,12.0,0.39068,0.00015,30.5029]
[1779621637547,31.3,77266.115,12.0,0.39068,0.00015,30.5029]
[1779621642902,31.3,77261.815,12.0,0.38999,0.00015,30.48604]
[1779621646506,31.29,77261.38,12.0,0.38991,0.00015,30.48414]
[1779621651174,31.29,77261.605,12.0,0.38993,0.00015,30.48461]
[1779621651208,31.29,77261.605,12.0,0.38993,0.00015,30.48461]
[1779621653941,31.29,77250.43,12.0,0.3882,0.00015,30.44143]
[1779621656385,31.29,77253.34,12.0,0.38864,0.00015,30.45256]
[1779621660087,31.28,77259.14,12.0,0.38952,0.00015,30.4746]
[1779621660102,31.28,77259.14,12.0,0.38952,0.00015,30.4746]
[1779621661267,31.28,77262.485,12.0,0.39004,0.00015,30.48733]
[1779621662531,31.28,77269.305,12.0,0.39109,0.00015,30.5132]
[1779621662791,31.28,77269.305,12.0,0.39109,0.00015,30.5132]
[1779621663951,31.28,77249.45,12.0,0.38802,0.00015,30.43697]
[1779621668956,31.28,77252.7,12.0,0.38851,0.00015,30.44925]
[1779621673663,31.27,77252.675,12.0,0.38849,0.00015,30.44892]
[1779621675476,31.27,77251.47,12.0,0.3883,0.00015,30.44415]
[1779621676214,31.27,77251.185,12.0,0.38825,0.00015,30.44299]
[1779621676565,31.27,77251.185,12.0,0.38825,0.00015,30.44299]
[1779621677614,31.27,77251.185,12.0,0.38825,0.00015,30.44294]
[1779621678388,31.27,77251.185,12.0,0.38825,0.00015,30.44288]
[1779621678824,31.27,77251.185,12.0,0.38825,0.00015,30.44288]
[1779621679636,31.27,77251.185,12.0,0.38825,0.00015,30.44283]
[1779621681580,31.27,77252.125,12.0,0.38839,0.00015,30.44635]
[1779621682251,31.27,77252.125,12.0,0.38838,0.00015,30.4463]
[1779621686387,31.27,77252.87,12.0,0.38849,0.00015,30.44896]
[1779621691979,31.26,77254.06,12.0,0.38865,0.00015,30.45022]
[1779621692130,31.26,77254.06,12.0,0.38865,0.00015,30.45022]
[1779621695169,31.26,77251.41,12.0,0.38823,0.00015,30.4398]
[1779621695221,31.26,77251.41,12.0,0.38823,0.00015,30.4398]
[1779621702994,31.26,77246.81,12.0,0.38751,0.00015,30.42159]
[1779621705530,31.25,77246.71,12.0,0.38749,0.00015,30.42111]
[1779621708225,31.25,77247.215,12.0,0.38756,0.00015,30.42296]
[1779621708343,31.25,77247.215,12.0,0.38756,0.00015,30.42296]
[1779621708387,31.25,77247.215,12.0,0.38756,0.00015,30.42296]
[1779621708807,31.25,77247.215,12.0,0.38756,0.00015,30.42296]
[1779621714006,31.26,77240.36,12.0,0.38652,0.00015,30.39647]
[1779621719011,31.26,77232.405,12.0,0.3853,0.00015,30.36525]
[1779621721613,31.26,77231.675,12.0,0.38518,0.00015,30.36238]
[1779621721613,31.26,77231.675,12.0,0.38518,0.00015,30.36238]
[1779621725019,31.26,77223.61,12.0,0.38394,0.00015,30.33032]
[1779621730024,31.26,77222.94,12.0,0.38384,0.00015,30.32769]
[1779621730571,31.26,77222.94,12.0,0.38384,0.00015,30.32769]
[1779621732121,31.26,77223.475,12.0,0.38393,0.00015,30.32985]
[1779621738032,31.26,77222.52,12.0,0.38378,0.00015,30.32609]
[1779621740468,31.26,77222.525,12.0,0.38378,0.00015,30.32613]
[1779621746040,31.26,77221.42,12.0,0.38362,0.00015,30.32179]
[1779621750042,31.26,77221.21,12.0,0.38359,0.00015,30.32099]
[1779621755704,31.26,77221.45,12.0,0.38362,0.00015,30.31906]
[1779621760745,31.26,77221.71,12.0,0.38366,0.00015,30.32017]
[1779621765780,31.26,77222.1,12.0,0.38372,0.00015,30.32179]
[1779621770515,31.26,77221.89,12.0,0.38369,0.00015,30.32099]
[1779621776860,31.27,77221.235,12.0,0.3836,0.00015,30.31847]
[1779621781895,31.27,77220.575,12.0,0.3835,0.00015,30.3159]
[1779621784215,31.27,77220.88,12.0,0.38355,0.00015,30.31716]
[1779621786930,31.27,77229.195,12.0,0.38483,0.00015,30.35036]
[1779621787716,31.27,77229.195,12.0,0.38483,0.00015,30.35036]
[1779621792972,31.27,77229.785,12.0,0.38492,0.00015,30.35273]
[1779621794908,31.27,77230.105,12.0,0.38497,0.00015,30.35398]
[1779621800023,31.27,77239.815,12.0,0.38646,0.00015,30.39215]
[1779621804050,31.27,77230.395,12.0,0.38501,0.00015,30.35501]
[1779621806701,31.27,77228.045,12.0,0.38464,0.00015,30.34567]
[1779621808100,31.27,77228.045,12.0,0.38464,0.00015,30.34567]
[1779621808380,31.27,77226.435,12.0,0.3844,0.00015,30.33926]
[1779621812956,31.27,77225.65,12.0,0.38426,0.00015,30.33315]
[1779621813315,31.27,77225.65,12.0,0.38426,0.00015,30.33316]
[1779621819115,31.27,77221.58,12.0,0.38364,0.00015,30.31695]
[1779621824120,31.27,77220.11,12.0,0.38342,0.00015,30.31113]
[1779621829125,31.27,77217.47,12.0,0.38302,0.00015,30.30063]
[1779621834130,31.27,77215.17,12.0,0.38267,0.00015,30.2915]
[1779621839135,31.27,77212.44,12.0,0.38226,0.00015,30.28063]
[1779621844140,31.27,77209.985,12.0,0.38189,0.00015,30.27088]
[1779621849144,31.28,77213.315,12.0,0.38241,0.00015,30.28453]
[1779621854149,31.28,77213.11,12.0,0.38238,0.00015,30.28386]
[1779621855436,31.28,77212.78,12.0,0.38233,0.00015,30.28256]
[1779621861156,31.28,77219.585,12.0,0.38338,0.00015,30.31009]
[1779621863158,31.28,77228.365,12.0,0.38473,0.00015,30.34516]
[1779621868163,31.28,77232.64,12.0,0.38539,0.00015,30.36209]
[1779621870582,31.28,77233.76,12.0,0.38557,0.00015,30.36656]
[1779621877304,31.28,77236.62,12.0,0.386,0.00015,30.37498]
[1779621879240,31.28,77237.82,12.0,0.38619,0.00015,30.37983]
[1779621885180,31.28,77240.82,12.0,0.38666,0.00015,30.39187]
[1779621888699,31.29,77239.605,12.0,0.38648,0.00015,30.38723]
[1779621891186,31.29,77226.655,12.0,0.38449,0.00015,30.33613]
[1779621896191,31.29,77226.605,12.0,0.38448,0.00015,30.33592]
[1779621901196,31.29,77228.06,12.0,0.38471,0.00015,30.3417]
[1779621905657,31.29,77227.98,12.0,0.38469,0.00015,30.34137]
[1779621905669,31.29,77227.98,12.0,0.38469,0.00015,30.34137]
[1779621911806,31.29,77231.53,12.0,0.38524,0.00015,30.35549]
[1779621916841,31.29,77231.26,12.0,0.3852,0.00015,30.35446]
[1779621921876,31.29,77232.075,12.0,0.38533,0.00015,30.35775]
[1779621923253,31.29,77231.3,12.0,0.38521,0.00015,30.35469]
[1779621925644,31.29,77231.57,12.0,0.38525,0.00015,30.35571]
[1779621926911,31.29,77243.745,12.0,0.38712,0.00015,30.40348]
[1779621931946,31.28,77242.81,12.0,0.38696,0.00015,30.39665]
[1779621936981,31.28,77243.075,12.0,0.38699,0.00015,30.39751]
[1779621942237,31.28,77242.415,12.0,0.38688,0.00015,30.39475]
[1779621948058,31.28,77244.63,12.0,0.38721,0.00015,30.40317]
[1779621950556,31.28,77244.31,12.0,0.38716,0.00015,30.40184]
[1779621954740,31.28,77243.15,12.0,0.38698,0.00015,30.39717]
[1779621958265,31.27,77242.765,12.0,0.38691,0.00015,30.39552]
[1779621958762,31.27,77242.765,12.0,0.38691,0.00015,30.39552]
[1779621960755,31.27,77243.065,12.0,0.38695,0.00015,30.39663]
[1779621961454,31.27,77243.065,12.0,0.38695,0.00015,30.39659]
[1779621963753,31.27,77245.325,12.0,0.3873,0.00015,30.40533]
[1779621964155,31.27,77245.325,12.0,0.3873,0.00015,30.40533]
[1779621964239,31.27,77245.325,12.0,0.3873,0.00015,30.40533]
[1779621964248,31.27,77245.325,12.0,0.3873,0.00015,30.40533]
[1779621964492,31.27,77244.27,12.0,0.38713,0.00015,30.40118]
[1779621964964,31.27,77244.27,12.0,0.38713,0.00015,30.40118]
[1779621965104,31.27,77244.27,12.0,0.38713,0.00015,30.40118]
[1779621965697,31.27,77244.27,12.0,0.38713,0.00015,30.40105]
[1779621966280,31.27,77244.27,12.0,0.38712,0.00015,30.40097]
[1779621966893,31.27,77244.27,12.0,0.38712,0.00015,30.40097]
[1779621967195,31.27,77244.27,12.0,0.38713,0.00015,30.40109]
[1779621968233,31.27,77244.27,12.0,0.38713,0.00015,30.40109]
[1779621968264,31.27,77268.275,12.0,0.39084,0.00015,30.49366]
[1779621968317,31.27,77268.275,12.0,0.39084,0.00015,30.49366]
[1779621969209,31.27,77268.275,12.0,0.39084,0.00015,30.49359]
[1779621970732,31.27,77267.13,12.0,0.39066,0.00015,30.48913]
[1779621971223,31.27,77267.13,12.0,0.39065,0.00015,30.48902]
[1779621972230,31.27,77256.99,12.0,0.38908,0.00015,30.45015]
[1779621973237,31.27,77266.85,12.0,0.3906,0.00015,30.4878]
[1779621978182,31.26,77264.06,12.0,0.39015,0.00015,30.47684]
[1779621978279,31.26,77264.06,12.0,0.39015,0.00015,30.47675]
[1779621984281,31.26,77263.865,12.0,0.3901,0.00015,30.47557]
[1779621987288,31.25,77264.085,12.0,0.39012,0.00015,30.47618]
[1779621993290,31.25,77262.095,12.0,0.38979,0.00015,30.46517]
[1779621998295,31.24,77262.59,12.0,0.38985,0.00015,30.46671]
[1779622002358,31.24,77263.235,12.0,0.38993,0.00015,30.4689]
[1779622008307,31.24,77263.535,12.0,0.38996,0.00015,30.46963]
[1779622013312,31.23,77263.585,12.0,0.38995,0.00015,30.46948]
[1779622016880,31.23,77259.965,12.0,0.38939,0.00015,30.45539]
[1779622022321,31.23,77257.155,12.0,0.38894,0.00015,30.44423]
[1779622027326,31.22,77256.835,12.0,0.38887,0.00015,30.44272]
[1779622032331,31.22,77257.175,12.0,0.38891,0.00015,30.44376]
[1779622033039,31.22,77257.175,12.0,0.38891,0.00015,30.44376]
[1779622038337,31.22,77253.225,12.0,0.3883,0.00015,30.42844]
[1779622043342,31.22,77253.935,12.0,0.38841,0.00015,30.43121]
[1779622048351,31.22,77255.28,12.0,0.38862,0.00015,30.43641]
[1779622050377,31.22,77255.155,12.0,0.3886,0.00015,30.43587]
[1779622050517,31.22,77255.155,12.0,0.3886,0.00015,30.43587]
[1779622050546,31.22,77255.155,12.0,0.3886,0.00015,30.43587]
[1779622051154,31.22,77255.155,12.0,0.3886,0.00015,30.43587]
[1779622051713,31.22,77255.155,12.0,0.38858,0.00015,30.43279]
[1779622052355,31.22,77238.3,12.0,0.38598,0.00015,30.36699]
[1779622053356,31.22,77229.59,12.0,0.38464,0.00015,30.33249]
[1779622058361,31.22,77229.055,12.0,0.38456,0.00015,30.33042]
[1779622063368,31.22,77231.59,12.0,0.38495,0.00015,30.34062]
[1779622068373,31.22,77233.735,12.0,0.38529,0.00015,30.34928]
[1779622073378,31.22,77233.605,12.0,0.38528,0.00015,30.34893]
[1779622079384,31.23,77234.405,12.0,0.38541,0.00015,30.35231]
[1779622084389,31.23,77231.9,12.0,0.38503,0.00015,30.34253]
[1779622089394,31.23,77233.725,12.0,0.38532,0.00015,30.34991]
[1779622094399,31.23,77237.645,12.0,0.38593,0.00015,30.36561]
[1779622100127,31.23,77237.335,12.0,0.3859,0.00015,30.36465]
[1779622101811,31.24,77237.625,12.0,0.38594,0.00015,30.36584]
[1779622102260,31.24,77237.625,12.0,0.38594,0.00015,30.36584]
[1779622105409,31.24,77228.665,12.0,0.38457,0.00015,30.33042]
[1779622107793,31.24,77228.76,12.0,0.38458,0.00015,30.33082]
[1779622112074,31.24,77227.81,12.0,0.38442,0.00015,30.32407]
[1779622116193,31.24,77225.725,12.0,0.3841,0.00015,30.31579]
[1779622121274,31.24,77228.31,12.0,0.38451,0.00015,30.32617]
[1779622122006,31.24,77228.31,12.0,0.38451,0.00015,30.32617]
[1779622125776,31.24,77225.25,12.0,0.38404,0.00015,30.31399]
[1779622128323,31.24,77204.42,12.0,0.38084,0.00015,30.2299]
[1779622130322,31.24,77204.42,12.0,0.38084,0.00015,30.22996]
[1779622130376,31.24,77204.42,12.0,0.38084,0.00015,30.22996]
[1779622134395,31.24,77198.605,12.0,0.37996,0.00015,30.20641]
[1779622136283,31.24,77198.715,12.0,0.37998,0.00015,30.20702]
[1779622136336,31.24,77198.715,12.0,0.37998,0.00015,30.20702]
[1779622136618,31.25,77198.715,12.0,0.37998,0.00015,30.20709]
[1779622137332,31.25,77198.715,12.0,0.37998,0.00015,30.20709]
[1779622137627,31.25,77198.715,12.0,0.37999,0.00015,30.20717]
[1779622139213,31.25,77200.045,12.0,0.3802,0.00015,30.21271]
[1779622141949,31.25,77200.595,12.0,0.38029,0.00015,30.21519]
[1779622144043,31.25,77200.595,12.0,0.38029,0.00015,30.21533]
[1779622144066,31.25,77200.595,12.0,0.38029,0.00015,30.21533]
[1779622144953,31.25,77200.595,12.0,0.3803,0.00015,30.2154]
[1779622150454,31.26,77202.595,12.0,0.38062,0.00015,30.224]
[1779622153227,31.26,77205.675,12.0,0.3811,0.00015,30.2367]
[1779622154650,31.26,77209.885,12.0,0.38175,0.00015,30.25395]
[1779622154715,31.26,77209.885,12.0,0.38175,0.00015,30.25395]
[1779622156460,31.26,77224.92,12.0,0.38407,0.00015,30.31456]
[1779622160531,31.26,77218.02,12.0,0.38301,0.00015,30.28698]
[1779622166470,31.26,77219.25,12.0,0.3832,0.00015,30.29207]
[1779622171475,31.26,77223.92,12.0,0.38391,0.00015,30.30787]
[1779622176480,31.26,77224.16,12.0,0.38395,0.00015,30.30889]
[1779622177539,31.26,77224.235,12.0,0.38396,0.00015,30.3092]
[1779622183487,31.26,77223.815,12.0,0.3839,0.00015,30.30759]
[1779622187853,31.26,77220.615,12.0,0.38341,0.00015,30.29483]
[1779622193497,31.26,77226.2,12.0,0.38428,0.00015,30.31723]
[1779622199503,31.26,77224.2,12.0,0.38397,0.00015,30.3093]
[1779622204508,31.27,77221.755,12.0,0.3836,0.00015,30.2996]
[1779622209513,31.27,77216.805,12.0,0.38284,0.00015,30.27981]
[1779622217521,31.27,77216.405,12.0,0.38279,0.00015,30.27843]
[1779622222526,31.27,77217.785,12.0,0.38301,0.00015,30.28414]
[1779622227531,31.27,77218.28,12.0,0.38309,0.00015,30.28626]
[1779622230116,31.27,77218.585,12.0,0.38314,0.00015,30.28753]
[1779622235539,31.27,77217.66,12.0,0.38299,0.00015,30.28096]
[1779622240544,31.28,77216.45,12.0,0.38281,0.00015,30.27622]
[1779622243100,31.28,77216.45,12.0,0.38281,0.00015,30.27628]
[1779622248553,31.28,77214.99,12.0,0.38259,0.00015,30.27057]
[1779622253558,31.28,77214.455,12.0,0.38252,0.00015,30.26857]
[1779622259242,31.28,77214.065,12.0,0.38247,0.00015,30.26719]
[1779622261049,31.28,77213.99,12.0,0.38246,0.00015,30.26692]
[1779622264979,31.28,77214.505,12.0,0.38254,0.00015,30.26912]
[1779622270576,31.29,77215.56,12.0,0.38271,0.00015,30.27357]
[1779622276362,31.29,77216.92,12.0,0.38293,0.00015,30.2792]
[1779622279285,31.29,77217.395,12.0,0.383,0.00015,30.28116]
[1779622285425,31.29,77217.495,12.0,0.38302,0.00015,30.28172]
[1779622290460,31.29,77218.48,12.0,0.38318,0.00015,30.28579]
[1779622293934,31.29,77215.65,12.0,0.38274,0.00015,30.27148]
[1779622294080,31.29,77215.65,12.0,0.38274,0.00015,30.27148]
[1779622295402,31.29,77215.65,12.0,0.38274,0.00015,30.2715]
[1779622296502,31.29,77224.795,12.0,0.38415,0.00015,30.30818]
[1779622299261,31.29,77224.97,12.0,0.38417,0.00015,30.30889]
[1779622301022,31.29,77224.97,12.0,0.38417,0.00015,30.3089]
[1779622301657,31.29,77221.52,12.0,0.38364,0.00015,30.29513]
[1779622307337,31.29,77221.85,12.0,0.3837,0.00015,30.29651]
[1779622311901,31.29,77222.13,12.0,0.38374,0.00015,30.2977]
[1779622311974,31.29,77222.13,12.0,0.38374,0.00015,30.2977]
[1779622313620,31.29,77231.635,12.0,0.38521,0.00015,30.33555]
[1779622316841,31.29,77232.64,12.0,0.38536,0.00015,30.33957]
[1779622322629,31.3,77239.495,12.0,0.38643,0.00015,30.36677]
[1779622327634,31.3,77241.39,12.0,0.38673,0.00015,30.37442]
[1779622329986,31.3,77241.475,12.0,0.38675,0.00015,30.37485]
[1779622335642,31.3,77244.63,12.0,0.38725,0.00015,30.38751]
[1779622337763,31.31,77245.455,12.0,0.38738,0.00015,30.39084]
[1779622343650,31.31,77250.21,12.0,0.38813,0.00015,30.40975]
[1779622349656,31.32,77250.845,12.0,0.38825,0.00015,30.41267]
[1779622349660,31.32,77250.845,12.0,0.38825,0.00015,30.41267]
[1779622351039,31.32,77256.37,12.0,0.38911,0.00015,30.43406]
[1779622351119,31.32,77256.37,12.0,0.38911,0.00015,30.43406]
[1779622351658,31.32,77257.945,12.0,0.38934,0.00015,30.43705]
[1779622353356,31.32,77258.72,12.0,0.38946,0.00015,30.44006]
[1779622353457,31.32,77258.72,12.0,0.38946,0.00015,30.4401]
[1779622356280,31.32,77257.115,23.2,0.38921,0.00015,30.43381]
[1779622356286,31.32,77257.115,23.2,0.38921,0.00015,30.43381]
[1779622356335,31.32,77257.115,23.2,0.38921,0.00015,30.43381]
[1779622356382,31.31,77257.115,23.2,0.3892,0.00015,30.43374]
[1779622359701,31.32,77257.255,23.2,0.38923,0.00015,30.43439]
[1779622359743,31.32,77257.255,23.2,0.38923,0.00015,30.43439]
[1779622359759,31.32,77257.255,23.2,0.38923,0.00015,30.43439]
[1779622360672,31.32,77248.52,23.2,0.38789,0.00015,30.40074]
[1779622362125,31.32,77249.2,23.2,0.38799,0.00015,30.40344]
[1779622362166,31.32,77249.2,23.2,0.38799,0.00015,30.40344]
[1779622362481,31.32,77249.2,23.2,0.38799,0.00015,30.40344]
[1779622362582,31.32,77249.2,23.2,0.388,0.00015,30.40351]
[1779622362880,31.32,77249.2,23.2,0.388,0.00015,30.40351]
[1779622365474,31.32,77246.39,23.2,0.38757,0.00015,30.39274]
[1779622365503,31.32,77246.39,23.2,0.38757,0.00015,30.39274]
[1779622366982,31.32,77244.945,23.2,0.38735,0.00015,30.38725]
[1779622372085,31.32,77243.97,23.2,0.38722,0.00015,30.3838]
[1779622377689,31.33,77246.815,23.2,0.38767,0.00015,30.39525]
[1779622382694,31.33,77244.36,23.2,0.38731,0.00015,30.38603]
[1779622383031,31.33,77244.36,23.2,0.38731,0.00015,30.38603]
[1779622383569,31.33,77244.36,23.2,0.38731,0.00015,30.38603]
[1779622383580,31.33,77244.36,23.2,0.38731,0.00015,30.38603]
[1779622385620,31.33,77243.92,23.2,0.38725,0.00015,30.38445]
[1779622386339,31.33,77244.165,23.2,0.38729,0.00015,30.38548]
[1779622386704,31.34,77244.165,23.2,0.38729,0.00015,30.38548]
[1779622392704,31.34,77236.9,23.2,0.38617,0.00015,30.35719]
[1779622397714,31.34,77234.865,23.2,0.38587,0.00015,30.34932]
[1779622397721,31.34,77234.865,23.2,0.38587,0.00015,30.34932]
[1779622400065,31.34,77234.475,23.2,0.38581,0.00015,30.34781]
[1779622402052,31.34,77234.15,23.2,0.38576,0.00015,30.34654]
[1779622406723,31.34,77224.24,23.2,0.38424,0.00015,30.30742]
[1779622406726,31.34,77224.24,23.2,0.38424,0.00015,30.30742]
[1779622408566,31.34,77222.285,23.2,0.38394,0.00015,30.29967]
[1779622413730,31.34,77220.255,23.2,0.38363,0.00015,30.28882]
[1779622415122,31.34,77220.255,23.2,0.38363,0.00015,30.28886]
[1779622420366,31.34,77217.62,23.2,0.38323,0.00015,30.27849]
[1779622422121,31.35,77216.965,23.2,0.38313,0.00015,30.2759]
[1779622423955,31.35,77216.38,23.2,0.38305,0.00015,30.27362]
[1779622424269,31.35,77216.38,23.2,0.38305,0.00015,30.27362]
[1779622425973,31.35,77215.995,23.2,0.38299,0.00015,30.27215]
[1779622426102,31.35,77215.995,23.2,0.38299,0.00015,30.27215]
[1779622426109,31.35,77215.995,23.2,0.38299,0.00015,30.27215]
[1779622426151,31.35,77215.995,23.2,0.38299,0.00015,30.27215]
[1779622426418,31.35,77215.995,23.2,0.38299,0.00015,30.27216]
[1779622426841,31.35,77215.995,23.2,0.38299,0.00015,30.27216]
[1779622428433,31.35,77225.4,23.2,0.38444,0.00015,30.30972]
[1779622428898,31.35,77225.4,23.2,0.38444,0.00015,30.30972]
[1779622434478,31.35,77227.815,23.2,0.3848,0.00015,30.31926]
[1779622435079,31.35,77227.815,23.2,0.3848,0.00015,30.31926]
[1779622440757,31.35,77228.885,23.2,0.38497,0.00015,30.32346]
[1779622443314,31.35,77228.885,23.2,0.38497,0.00015,30.32345]
[1779622443542,31.35,77228.885,23.2,0.38497,0.00015,30.32345]
[1779622445313,31.35,77229.415,23.2,0.38505,0.00015,30.32559]
[1779622445389,31.35,77229.415,23.2,0.38505,0.00015,30.32559]
[1779622445433,31.35,77229.415,23.2,0.38505,0.00015,30.32559]
[1779622448576,31.35,77239.62,23.2,0.38662,0.00015,30.36585]
[1779622453770,31.35,77240.82,23.2,0.38682,0.00015,30.37072]
[1779622459655,31.35,77240.495,23.2,0.38678,0.00015,30.36968]
[1779622464781,31.35,77240.68,23.2,0.38681,0.00015,30.37059]
[1779622470787,31.36,77241.12,23.2,0.38689,0.00015,30.37254]
[1779622476793,31.36,77241.575,23.2,0.38696,0.00015,30.37155]
[1779622481798,31.36,77242.365,23.2,0.38709,0.00015,30.37484]
[1779622486803,31.36,77242.29,23.2,0.38709,0.00015,30.37476]
[1779622491808,31.37,77241.905,23.2,0.38704,0.00015,30.37345]
[1779622496813,31.37,77242.11,23.2,0.38708,0.00015,30.37444]
[1779622501818,31.37,77246.125,23.2,0.38771,0.00015,30.39027]
[1779622506823,31.37,77245.83,23.2,0.38767,0.00015,30.38943]
[1779622511828,31.38,77245.125,23.2,0.38758,0.00015,30.38706]
[1779622516833,31.38,77243.825,23.2,0.3874,0.00015,30.3824]
[1779622521838,31.39,77241.9,23.2,0.38712,0.00015,30.37532]
[1779622525316,31.39,77241.465,23.2,0.38706,0.00015,30.37379]
[1779622530847,31.39,77233.61,23.2,0.38587,0.00015,30.34334]
[1779622531112,31.39,77233.61,23.2,0.38587,0.00015,30.34334]
[1779622536406,31.4,77235.175,23.8,0.38612,0.00015,30.34697]
[1779622536755,31.4,77235.175,23.8,0.38612,0.00015,30.34707]
[1779622537954,31.4,77235.175,23.8,0.38613,0.00015,30.3472]
[1779622543860,31.41,77236.455,23.8,0.38637,0.00015,30.35335]
[1779622546470,31.42,77236.5,23.8,0.3864,0.00015,30.3539]
[1779622546572,31.42,77236.5,23.8,0.3864,0.00015,30.35408]
[1779622547880,31.42,77236.98,23.8,0.38648,0.00015,30.35613]
[1779622553870,31.43,77237.735,23.8,0.38664,0.00015,30.35997]
[1779622554197,31.43,77237.735,23.8,0.38664,0.00015,30.35997]
[1779622554620,31.43,77237.735,23.8,0.38664,0.00015,30.35997]
[1779622555354,31.43,77237.735,23.8,0.38664,0.00015,30.36004]
[1779622557874,31.43,77226.62,23.8,0.38494,0.00015,30.31652]
[1779622561340,31.43,77224.965,23.8,0.38469,0.00015,30.31008]
[1779622566883,31.43,77224.76,23.8,0.38466,0.00015,30.3093]
[1779622571483,31.43,77225.475,23.8,0.38477,0.00015,30.31212]
[1779622571490,31.43,77225.475,23.8,0.38477,0.00015,30.31212]
[1779622576894,31.43,77227.58,23.8,0.38509,0.00015,30.3204]
[1779622581507,31.43,77226.985,23.8,0.385,0.00015,30.31803]
[1779622587549,31.43,77226.715,23.8,0.38496,0.00015,30.31692]
[1779622592406,31.43,77228.445,23.8,0.38521,0.00015,30.32072]
[1779622597619,31.43,77230.375,23.8,0.3855,0.00015,30.32825]
[1779622602654,31.43,77230.32,23.8,0.38549,0.00015,30.32797]
[1779622604342,31.43,77230.39,23.8,0.3855,0.00015,30.32823]
[1779622609703,31.43,77225.305,23.8,0.38472,0.00015,30.30815]
[1779622614738,31.43,77224.835,23.8,0.38465,0.00015,30.30629]
[1779622619773,31.43,77224.265,23.8,0.38456,0.00015,30.30404]
[1779622624947,31.43,77224.16,23.8,0.38455,0.00015,30.30363]
[1779622631082,31.43,77224.185,23.8,0.38455,0.00015,30.30374]
[1779622636899,31.43,77224.235,23.8,0.38456,0.00015,30.30395]
[1779622641934,31.43,77216.665,23.8,0.3834,0.00015,30.27389]
[1779622642950,31.43,77216.665,23.8,0.3834,0.00015,30.27389]
[1779622642964,31.43,77216.94,23.8,0.38344,0.00015,30.275]
[1779622644360,31.43,77216.94,23.8,0.38344,0.00015,30.275]
[1779622644390,31.43,77216.94,23.8,0.38344,0.00015,30.275]
[1779622645215,31.43,77216.94,23.8,0.38344,0.00015,30.27502]
[1779622645455,31.43,77216.94,23.8,0.38344,0.00015,30.27502]
[1779622646823,31.43,77216.94,23.8,0.38345,0.00015,30.27505]
[1779622647969,31.43,77201.91,23.8,0.38115,0.00015,30.21461]
[1779622648598,31.43,77201.91,23.8,0.38115,0.00015,30.21461]
[1779622652521,31.43,77201.705,23.8,0.38111,0.00015,30.21093]
[1779622656701,31.44,77203.51,23.8,0.38139,0.00015,30.21838]
[1779622661983,31.44,77200.22,23.8,0.38091,0.00015,30.20562]
[1779622666988,31.45,77195.295,23.8,0.38018,0.00015,30.18604]
[1779622671993,31.45,77188.495,23.8,0.37916,0.00015,30.15855]
[1779622673388,31.45,77188.58,23.8,0.37918,0.00015,30.15897]
[1779622679000,31.46,77188.415,23.8,0.37917,0.00015,30.1587]
[1779622681894,31.46,77188.7,23.8,0.37922,0.00015,30.16]
[1779622686250,31.46,77185.385,23.8,0.37872,0.00015,30.1467]
[1779622687335,31.46,77184.46,23.8,0.37859,0.00015,30.14296]
[1779622687480,31.46,77184.46,23.8,0.37859,0.00015,30.14296]
[1779622693015,31.47,77185.23,23.8,0.37872,0.00015,30.14658]
[1779622698020,31.47,77186.355,23.8,0.37891,0.00015,30.15157]
[1779622699607,31.47,77186.615,23.8,0.37895,0.00015,30.15271]
[1779622699612,31.47,77186.615,23.8,0.37895,0.00015,30.15271]
[1779622705027,31.47,77184.47,23.8,0.37864,0.00015,30.1443]
[1779622710032,31.48,77184.01,23.8,0.37859,0.00015,30.14277]
[1779622715037,31.48,77184.245,23.8,0.37863,0.00015,30.1411]
[1779622720042,31.49,77183.735,23.8,0.37856,0.00015,30.13937]
[1779622725047,31.49,77185.26,23.8,0.37881,0.00015,30.14601]
[1779622730052,31.49,77184.075,23.8,0.37864,0.00015,30.14148]
[1779622735057,31.5,77183.375,23.8,0.37855,0.00015,30.13895]
[1779622740062,31.5,77182.995,23.8,0.37851,0.00015,30.13775]
[1779622742135,31.5,77182.845,23.8,0.37849,0.00015,30.13728]
[1779622748690,31.51,77182.135,23.8,0.3784,0.00015,30.13486]
[1779622753725,31.51,77181.645,23.8,0.37834,0.00015,30.13321]
[1779622759081,31.51,77179.245,23.8,0.37799,0.00015,30.12367]
[1779622764804,31.52,77176.49,23.8,0.3776,0.00015,30.11275]
[1779622769838,31.52,77180.455,23.8,0.37822,0.00015,30.12957]
[1779622775097,31.53,77181.17,23.8,0.37833,0.00015,30.12989]
[1779622780102,31.53,77180.22,23.8,0.3782,0.00015,30.12633]
[1779622785952,31.53,77179.875,23.8,0.37816,0.00015,30.12535]
[1779622790987,31.54,77177.93,23.8,0.37788,0.00015,30.11769]
[1779622796022,31.54,77180.79,23.8,0.37833,0.00015,30.12986]
[1779622801057,31.54,77180.665,23.8,0.37833,0.00015,30.1297]
[1779622806092,31.55,77180.625,23.8,0.37834,0.00015,30.12988]
[1779622807397,31.55,77180.4,23.8,0.3783,0.00015,30.12902]
[1779622808317,31.55,77180.4,23.8,0.37831,0.00015,30.12909]
[1779622808562,31.55,77180.4,23.8,0.37831,0.00015,30.12909]
[1779622811135,31.55,77195.45,23.8,0.38061,0.00015,30.19088]
[1779622814004,31.55,77196.395,23.8,0.38076,0.00015,30.19486]
[1779622818549,31.56,77195.545,23.8,0.38064,0.00015,30.19177]
[1779622824149,31.56,77199.46,23.8,0.38126,0.00015,30.20806]
[1779622829154,31.57,77201.41,23.8,0.38157,0.00015,30.21637]
[1779622834158,31.57,77198.06,23.8,0.38107,0.00015,30.20023]
[1779622839163,31.57,77201.595,23.8,0.38162,0.00015,30.2149]
[1779622844168,31.58,77202.985,23.8,0.38185,0.00015,30.22096]
[1779622850174,31.58,77201.28,23.8,0.38162,0.00015,30.21466]
[1779622855179,31.59,77199.755,23.8,0.3814,0.00015,30.20893]
[1779622860184,31.59,77199.005,23.8,0.3813,0.00015,30.20628]
[1779622866190,31.6,77197.67,23.8,0.38112,0.00015,30.20133]
[1779622873197,31.6,77199.205,23.8,0.38137,0.00015,30.20805]
[1779622879203,31.61,77199.265,23.8,0.3814,0.00015,30.20874]
[1779622884208,31.61,77199.205,23.8,0.38141,0.00015,30.20886]
[1779622889213,31.61,77201.21,23.8,0.38173,0.00015,30.21732]
[1779622894218,31.62,77198.945,23.8,0.38139,0.00015,30.20558]
[1779622899223,31.62,77195.825,23.8,0.38093,0.00015,30.19331]
[1779622903874,31.62,77196.905,23.8,0.3811,0.00015,30.19791]
[1779622909233,31.63,77190.82,23.8,0.38019,0.00015,30.17353]
[1779622909455,31.63,77190.82,23.8,0.38019,0.00015,30.17353]
[1779622909782,31.63,77190.82,23.8,0.38019,0.00015,30.17353]
[1779622915866,31.63,77186.635,23.8,0.37956,0.00015,30.15674]
[1779622920901,31.63,77183.895,23.8,0.37916,0.00015,30.14576]
[1779622925974,31.63,77182.36,23.8,0.37893,0.00015,30.13962]
[1779622931882,31.64,77179.485,23.8,0.37851,0.00015,30.12819]
[1779622937261,31.64,77172.39,23.8,0.37745,0.00015,30.09934]
[1779622943060,31.65,77172.42,23.8,0.37747,0.00015,30.0999]
[1779622948095,31.65,77170.565,23.8,0.3772,0.00015,30.0926]
[1779622953130,31.65,77167.69,23.8,0.37677,0.00015,30.07806]
[1779622958169,31.66,77166.7,23.8,0.37664,0.00015,30.07437]
[1779622962348,31.66,77166.275,23.8,0.37659,0.00015,30.07294]
[1779622968292,31.67,77161.66,23.8,0.37591,0.00015,30.05427]
[1779622974281,31.67,77164.575,23.8,0.37638,0.00015,30.06699]
[1779622979304,31.68,77162.92,23.8,0.37615,0.00015,30.06055]
[1779622984309,31.68,77160.875,23.8,0.37585,0.00015,30.05248]
[1779622989314,31.69,77159.42,23.8,0.37565,0.00015,30.0469]
[1779622990073,31.69,77159.42,23.8,0.37565,0.00015,30.0469]
[1779622995320,31.69,77152.27,23.8,0.3746,0.00015,30.01757]
[1779622999334,31.7,77154.355,23.8,0.37493,0.00015,30.02679]
[1779623001602,31.7,77160.095,23.8,0.37581,0.00015,30.05104]
[1779623007335,31.7,77160.405,23.8,0.37588,0.00015,30.0529]
[1779623012340,31.71,77160.84,23.8,0.37595,0.00015,30.05216]
[1779623016328,31.71,77160.97,23.8,0.37598,0.00015,30.05297]
[1779623018694,31.71,77161.445,23.8,0.37606,0.00015,30.05522]
[1779623022350,31.72,77170.35,23.8,0.37742,0.00015,30.09246]
[1779623027133,31.72,77176.055,23.8,0.37829,0.00015,30.11618]
[1779623030529,31.72,77176.285,23.8,0.37834,0.00015,30.11731]
[1779623034957,31.72,77178.83,23.8,0.37873,0.00015,30.12791]
[1779623035357,31.72,77178.83,23.8,0.37873,0.00015,30.12791]
[1779623041369,31.72,77178.795,23.8,0.37873,0.00015,30.12805]
[1779623046374,31.73,77179.26,23.8,0.37881,0.00015,30.13015]
[1779623051379,31.73,77179.45,23.8,0.37885,0.00015,30.13112]
[1779623056384,31.73,77180.805,23.8,0.37906,0.00015,30.13683]
[1779623061389,31.73,77182.395,23.8,0.37931,0.00015,30.14348]
[1779623066394,31.73,77182.135,23.8,0.37928,0.00015,30.14257]
[1779623071399,31.73,77181.63,23.8,0.37919,0.00015,30.13765]
[1779623076404,31.74,77181.655,23.8,0.3792,0.00015,30.13791]
[1779623081409,31.74,77181.44,23.8,0.37918,0.00015,30.13719]
[1779623088077,31.74,77185.455,23.8,0.37979,0.00015,30.15369]
[1779623093112,31.74,77184.405,23.8,0.37964,0.00015,30.14954]
[1779623100161,31.74,77183.29,23.8,0.37948,0.00015,30.14519]
[1779623105196,31.74,77182.46,23.8,0.37936,0.00015,30.14194]
[1779623110231,31.74,77182.875,23.8,0.37943,0.00015,30.14376]
[1779623115443,31.75,77182.03,23.8,0.3793,0.00015,30.14046]
[1779623121449,31.75,77185.55,23.8,0.37984,0.00015,30.15492]
[1779623122182,31.75,77185.55,23.8,0.37984,0.00015,30.15492]
[1779623122244,31.75,77185.55,23.8,0.37984,0.00015,30.15492]
[1779623122297,31.75,77185.55,23.8,0.37984,0.00015,30.15492]
[1779623122639,31.75,77185.55,23.8,0.37984,0.00015,30.15494]
[1779623125534,31.75,77192.245,23.8,0.38086,0.00015,30.18209]
[1779623131378,31.75,77198.265,23.8,0.38177,0.00015,30.20352]
[1779623134901,31.75,77199.56,23.8,0.38197,0.00015,30.20885]
[1779623134908,31.75,77199.56,23.8,0.38197,0.00015,30.20885]
[1779623138156,31.75,77204.1,23.8,0.38267,0.00015,30.22704]
[1779623139794,31.75,77205.245,23.8,0.38284,0.00015,30.23154]
[1779623140487,31.75,77205.245,23.8,0.38284,0.00015,30.23151]
[1779623146474,31.75,77206.715,23.8,0.38305,0.00015,30.23716]
[1779623148409,31.75,77206.875,23.8,0.38307,0.00015,30.23777]
[1779623149409,31.75,77207.06,23.8,0.3831,0.00015,30.23847]
[1779623154483,31.75,77211.275,23.8,0.38373,0.00015,30.25493]
[1779623159487,31.75,77211.315,23.8,0.38373,0.00015,30.25488]
[1779623159826,31.75,77211.315,23.8,0.38373,0.00015,30.25488]
[1779623159933,31.75,77211.315,23.8,0.38373,0.00015,30.25488]
[1779623160488,31.75,77212.615,23.8,0.38392,0.00015,30.25999]
[1779623165494,31.74,77216.065,23.8,0.38444,0.00015,30.2734]
[1779623170499,31.74,77216.325,23.8,0.38447,0.00015,30.27426]
[1779623170699,31.74,77216.325,23.8,0.38447,0.00015,30.27426]
[1779623170764,31.74,77216.325,23.8,0.38447,0.00015,30.27426]
[1779623170793,31.74,77216.325,23.8,0.38447,0.00015,30.27426]
[1779623171089,31.74,77216.325,23.8,0.38447,0.00015,30.27426]
[1779623171176,31.74,77216.325,23.8,0.38447,0.00015,30.27426]
[1779623171317,31.74,77216.325,23.8,0.38447,0.00015,30.27426]
[1779623171427,31.74,77216.325,23.8,0.38447,0.00015,30.27426]
[1779623171500,31.74,77217.555,23.8,0.38466,0.00015,30.27906]
[1779623172192,31.74,77217.555,23.8,0.38466,0.00015,30.27906]
[1779623173502,31.74,77243.895,23.8,0.38868,0.00015,30.38112]
[1779623178507,31.75,77247.505,23.8,0.38925,0.00015,30.39536]
[1779623183512,31.76,77245.015,23.8,0.3889,0.00015,30.38643]
[1779623184341,31.76,77245.015,23.8,0.3889,0.00015,30.38643]
[1779623184459,31.76,77245.015,23.8,0.3889,0.00015,30.38643]
[1779623184513,31.76,77244.93,23.8,0.38889,0.00015,30.38621]
[1779623184548,31.76,77244.93,23.8,0.38889,0.00015,30.38621]
[1779623184555,31.76,77244.93,23.8,0.38889,0.00015,30.38621]
[1779623184573,31.76,77244.93,23.8,0.38889,0.00015,30.38621]
[1779623185350,31.76,77244.93,23.8,0.38889,0.00015,30.38621]
[1779623186515,31.76,77233.94,23.8,0.38721,0.00015,30.3441]
[1779623191520,31.75,77233.905,23.8,0.38719,0.00015,30.34078]
[1779623193687,31.75,77234.395,23.8,0.38726,0.00015,30.34259]
[1779623194679,31.75,77235.03,23.8,0.38735,0.00015,30.345]
[1779623200529,31.75,77233.3,23.8,0.38708,0.00015,30.33811]
[1779623201922,31.75,77233.26,23.8,0.38707,0.00015,30.33792]
[1779623207536,31.75,77232.53,23.8,0.38695,0.00015,30.3349]
[1779623211699,31.75,77232.415,23.8,0.38693,0.00015,30.33432]
[1779623215486,31.75,77232.45,23.8,0.38693,0.00015,30.33436]
[1779623220548,31.74,77229.665,23.8,0.38649,0.00015,30.32325]
[1779623225553,31.74,77227.13,23.8,0.38609,0.00015,30.31315]
[1779623228721,31.74,77227.565,23.8,0.38615,0.00015,30.31467]
[1779623229557,31.74,77227.62,23.8,0.38616,0.00015,30.31482]
[1779623235563,31.73,77227.4,23.8,0.3861,0.00015,30.31353]
[1779623240569,31.73,77220.615,23.8,0.38506,0.00015,30.28679]
[1779623246210,31.72,77219.125,23.8,0.38482,0.00015,30.28063]
[1779623251248,31.72,77221.73,23.8,0.38519,0.00015,30.28754]
[1779623253397,31.72,77220.265,23.8,0.38497,0.00015,30.28176]
[1779623259304,31.72,77218.7,23.8,0.38471,0.00015,30.27526]
[1779623264339,31.71,77217.35,23.8,0.3845,0.00015,30.26972]
[1779623269374,31.71,77214.68,23.8,0.38408,0.00015,30.25901]
[1779623274409,31.71,77213.75,23.8,0.38393,0.00015,30.25515]
[1779623279444,31.71,77210.855,23.8,0.38349,0.00015,30.24354]
[1779623284479,31.71,77210.115,23.8,0.38337,0.00015,30.24046]
[1779623289514,31.7,77207.775,23.8,0.38301,0.00015,30.23105]
[1779623294549,31.7,77207.64,23.8,0.38298,0.00015,30.23039]
[1779623299584,31.7,77207.07,23.8,0.38289,0.00015,30.22802]
[1779623299757,31.7,77207.07,23.8,0.38289,0.00015,30.22802]
[1779623306633,31.7,77208.41,23.8,0.38309,0.00015,30.23318]
[1779623311652,31.7,77210.44,23.8,0.38338,0.00015,30.2381]
[1779623316657,31.7,77210.785,23.8,0.38342,0.00015,30.23932]
[1779623321662,31.7,77210.62,23.8,0.38339,0.00015,30.23853]
[1779623326667,31.69,77215.525,23.8,0.38413,0.00015,30.25776]
[1779623331672,31.69,77215.535,23.8,0.38413,0.00015,30.25761]
[1779623336677,31.69,77214.505,23.8,0.38396,0.00015,30.25336]
[1779623338197,31.69,77214.505,23.8,0.38396,0.00015,30.25336]
[1779623343684,31.69,77212.095,23.8,0.38358,0.00015,30.24361]
[1779623345360,31.69,77212.16,23.8,0.38359,0.00015,30.24383]
[1779623345431,31.69,77212.16,23.8,0.38359,0.00015,30.2438]
[1779623346700,31.69,77217.125,23.8,0.38435,0.00015,30.26339]
[1779623352693,31.68,77226.555,23.8,0.38577,0.00015,30.30013]
[1779623357698,31.68,77225.575,23.8,0.38562,0.00015,30.29612]
[1779623357913,31.68,77225.575,23.8,0.38562,0.00015,30.29612]
[1779623357932,31.68,77225.575,23.8,0.38562,0.00015,30.29612]
[1779623358699,31.68,77221.33,23.8,0.38497,0.00015,30.27947]
[1779623359111,31.68,77221.33,23.8,0.38497,0.00015,30.27947]
[1779623360498,31.68,77215.53,23.8,0.38408,0.00015,30.25662]
[1779623362345,31.68,77213.455,23.8,0.38376,0.00015,30.24836]
[1779623362364,31.68,77213.455,23.8,0.38376,0.00015,30.24836]
[1779623364005,31.68,77207.97,23.8,0.38293,0.00015,30.22655]
[1779623364132,31.68,77207.97,23.8,0.38293,0.00015,30.22655]
[1779623369710,31.68,77199.99,23.8,0.38173,0.00015,30.19511]
[1779623371536,31.69,77199.13,23.8,0.38161,0.00015,30.19172]
[1779623375716,31.69,77189.055,23.8,0.38007,0.00015,30.14824]
[1779623380721,31.69,77192.445,23.8,0.38059,0.00015,30.16217]
[1779623385726,31.69,77190.295,23.8,0.38028,0.00015,30.15363]
[1779623390731,31.69,77187.615,23.8,0.37987,0.00015,30.14288]
[1779623392966,31.69,77185.33,23.8,0.37953,0.00015,30.13365]
[1779623395737,31.69,77174.405,23.8,0.37788,0.00015,30.08903]
[1779623400134,31.7,77169.345,23.8,0.37712,0.00015,30.06839]
[1779623402513,31.7,77169.115,23.8,0.3771,0.00015,30.06759]
[1779623407749,31.7,77164.99,23.8,0.37649,0.00015,30.05095]
[1779623411957,31.71,77162.515,23.8,0.37613,0.00015,30.041]
[1779623414757,31.71,77179.13,23.8,0.37865,0.00015,30.10985]
[1779623420429,31.71,77180.35,23.8,0.37885,0.00015,30.1151]
[1779623422485,31.71,77181.47,23.8,0.37902,0.00015,30.11972]
[1779623422721,31.71,77181.47,23.8,0.37902,0.00015,30.11972]
[1779623422785,31.71,77181.61,23.8,0.37904,0.00015,30.12033]
[1779623423270,31.71,77181.61,23.8,0.37904,0.00015,30.12033]
[1779623428485,31.71,77188.335,23.8,0.38007,0.00015,30.14786]
[1779623433520,31.71,77185.8,23.8,0.37968,0.00015,30.13467]
[1779623438782,31.72,77187.185,23.8,0.37989,0.00015,30.14042]
[1779623442213,31.72,77187.295,23.8,0.37991,0.00015,30.14092]
[1779623445604,31.72,77197.205,23.8,0.38142,0.00015,30.18113]
[1779623448617,31.72,77198.64,23.8,0.38164,0.00015,30.187]
[1779623448666,31.72,77198.64,23.8,0.38164,0.00015,30.187]
[1779623454667,31.73,77206.455,23.8,0.38285,0.00015,30.21876]
[1779623459702,31.73,77205.03,23.8,0.38265,0.00015,30.21348]
[1779623464077,31.73,77202.585,23.8,0.38229,0.00015,30.204]
[1779623467046,31.73,77202.5,23.8,0.38229,0.00015,30.20386]
[1779623472793,31.74,77207.425,23.8,0.38306,0.00015,30.22393]
[1779623479823,31.75,77208.11,23.8,0.38319,0.00015,30.22724]
[1779623484828,31.75,77207.975,23.8,0.38318,0.00015,30.22713]
[1779623488640,31.75,77207.51,23.8,0.38312,0.00015,30.22553]
[1779623489538,31.75,77207.51,23.8,0.38313,0.00015,30.22561]
[1779623494838,31.76,77206.885,23.8,0.38304,0.00015,30.22062]
[1779623499843,31.76,77200.41,23.8,0.38207,0.00015,30.19516]
[1779623504848,31.77,77203.945,23.8,0.38262,0.00015,30.20959]
[1779623509853,31.77,77204.25,23.8,0.38268,0.00015,30.21114]
[1779623514858,31.77,77203.71,23.8,0.38262,0.00015,30.20931]
[1779623519863,31.78,77202.255,23.8,0.38241,0.00015,30.20383]
[1779623524868,31.78,77203.475,23.8,0.38261,0.00015,30.20899]
[1779623529873,31.78,77204.64,23.8,0.3828,0.00015,30.21394]
[1779623530481,31.78,77204.64,23.8,0.3828,0.00015,30.21394]
[1779623535879,31.79,77201.325,23.8,0.38231,0.00015,30.20112]
[1779623540884,31.79,77202.0,23.8,0.38242,0.00015,30.20407]
[1779623545889,31.79,77202.1,23.8,0.38245,0.00015,30.20474]
[1779623550894,31.8,77201.07,23.8,0.3823,0.00015,30.2009]
[1779623555899,31.8,77200.175,23.8,0.38216,0.00015,30.19443]
[1779623560904,31.8,77194.485,23.8,0.3813,0.00015,30.17168]
[1779623565909,31.8,77195.09,23.8,0.3814,0.00015,30.17424]
[1779623570914,31.8,77194.75,23.8,0.38135,0.00015,30.173]
[1779623575919,31.8,77196.01,23.8,0.38155,0.00015,30.17819]
[1779623581553,31.8,77199.245,23.8,0.38205,0.00015,30.19137]
[1779623586930,31.81,77197.695,23.8,0.38182,0.00015,30.18537]
[1779623591935,31.81,77198.06,23.8,0.38188,0.00015,30.18701]
[1779623594442,31.81,77198.03,23.8,0.38188,0.00015,30.18696]
[1779623595823,31.81,77198.03,23.8,0.38188,0.00015,30.187]
[1779623599369,31.81,77204.91,23.8,0.38293,0.00015,30.21454]
[1779623599692,31.81,77204.91,23.8,0.38293,0.00015,30.21454]
[1779623606096,31.81,77207.425,23.8,0.3833,0.00015,30.22422]
[1779623611955,31.81,77206.575,23.8,0.38318,0.00015,30.21817]
[1779623617809,31.81,77207.03,23.8,0.38326,0.00015,30.22039]
[1779623622843,31.82,77208.31,23.8,0.38347,0.00015,30.22581]
[1779623627878,31.82,77208.33,23.8,0.38349,0.00015,30.22625]
[1779623634978,31.83,77209.175,23.8,0.38364,0.00015,30.23011]
[1779623639724,31.83,77209.59,23.8,0.38372,0.00015,30.23206]
[1779623640257,31.83,77209.59,23.8,0.38372,0.00015,30.23215]
[1779623642766,31.83,77213.365,23.8,0.3843,0.00015,30.24717]
[1779623643372,31.84,77213.365,23.8,0.3843,0.00015,30.24726]
[1779623645957,31.83,77217.83,23.8,0.38498,0.00015,30.2646]
[1779623646994,31.83,77217.04,23.8,0.38485,0.00015,30.26139]
[1779623649439,31.83,77216.975,23.8,0.38484,0.00015,30.26101]
[1779623650313,31.83,77218.1,23.8,0.385,0.00015,30.26533]
[1779623653272,31.83,77220.015,23.8,0.38528,0.00015,30.2726]
[1779623655232,31.83,77226.185,23.8,0.38621,0.00015,30.2964]
[1779623657088,31.82,77226.325,23.8,0.38623,0.00015,30.29677]
[1779623657237,31.82,77226.325,23.8,0.38623,0.00015,30.29677]
[1779623658551,31.82,77226.02,23.8,0.38618,0.00015,30.29551]
[1779623659758,31.82,77226.02,23.8,0.38618,0.00015,30.29546]
[1779623661008,31.82,77211.125,23.8,0.38391,0.00015,30.23723]
[1779623666013,31.82,77207.665,23.8,0.38338,0.00015,30.22337]
[1779623671018,31.82,77206.485,23.8,0.38318,0.00015,30.21551]
[1779623671764,31.82,77206.485,23.8,0.38318,0.00015,30.21551]
[1779623672436,31.82,77206.485,23.8,0.38318,0.00015,30.21547]
[1779623674160,31.82,77205.81,23.8,0.38307,0.00015,30.21273]
[1779623674472,31.82,77205.81,23.8,0.38307,0.00015,30.21273]
[1779623676319,31.82,77205.775,23.8,0.38306,0.00015,30.21252]
[1779623678727,31.81,77213.965,23.8,0.3843,0.00015,30.2447]
[1779623679427,31.81,77213.965,23.8,0.3843,0.00015,30.24464]
[1779623680377,31.81,77213.44,23.8,0.38422,0.00015,30.24253]
[1779623680736,31.81,77213.44,23.8,0.38422,0.00015,30.24253]
[1779623681361,31.81,77213.44,23.8,0.38422,0.00015,30.24248]
[1779623687035,31.81,77211.865,23.8,0.38396,0.00015,30.23599]
[1779623688253,31.81,77211.695,23.8,0.38394,0.00015,30.23527]
[1779623694042,31.81,77211.235,23.8,0.38385,0.00015,30.23318]
[1779623694051,31.81,77211.235,23.8,0.38385,0.00015,30.23318]
[1779623699361,31.8,77210.525,23.8,0.38374,0.00015,30.2302]
[1779623702007,31.8,77206.335,23.8,0.3831,0.00015,30.21352]
[1779623707055,31.8,77204.365,23.8,0.38279,0.00015,30.20553]
[1779623712060,31.8,77204.33,23.8,0.38278,0.00015,30.20524]
[1779623717065,31.8,77204.385,23.8,0.38278,0.00015,30.20531]
[1779623718560,31.8,77203.985,23.8,0.38272,0.00015,30.2037]
[1779623724072,31.8,77205.36,23.8,0.38292,0.00015,30.20897]
[1779623729077,31.79,77206.655,23.8,0.38311,0.00015,30.21394]
[1779623734082,31.79,77206.72,23.8,0.3831,0.00015,30.21102]
[1779623739087,31.79,77208.12,23.8,0.38331,0.00015,30.2164]
[1779623744092,31.79,77207.89,23.8,0.38326,0.00015,30.21531]
[1779623749097,31.79,77207.6,23.8,0.38321,0.00015,30.21399]
[1779623749798,31.79,77207.6,23.8,0.38321,0.00015,30.21399]
[1779623749863,31.79,77207.6,23.8,0.38321,0.00015,30.21399]
[1779623750100,31.79,77207.6,23.8,0.38321,0.00015,30.21399]
[1779623750528,31.79,77207.6,23.8,0.38321,0.00015,30.21395]
[1779623750664,31.79,77207.6,23.8,0.38321,0.00015,30.21395]
[1779623751265,31.79,77207.6,23.8,0.38321,0.00015,30.21392]
[1779623751278,31.79,77207.6,23.8,0.38321,0.00015,30.21392]
[1779623751999,31.79,77207.6,23.8,0.38321,0.00015,30.21392]
[1779623752771,31.78,77225.96,23.8,0.38599,0.00015,30.28573]
[1779623753165,31.78,77225.96,23.8,0.38599,0.00015,30.28573]
[1779623754743,31.78,77229.485,23.8,0.38652,0.00015,30.29931]
[1779623754836,31.78,77229.485,23.8,0.38652,0.00015,30.29931]
[1779623755068,31.78,77229.485,23.8,0.38652,0.00015,30.29931]
[1779623756596,31.78,77229.03,23.8,0.38645,0.00015,30.29741]
[1779623761834,31.78,77224.01,23.8,0.38567,0.00015,30.27754]
[1779623765506,31.77,77225.175,23.8,0.38584,0.00015,30.28186]
[1779623765862,31.77,77225.175,23.8,0.38583,0.00015,30.2818]
[1779623769094,31.77,77226.775,23.8,0.38607,0.00015,30.2879]
[1779623769113,31.77,77226.775,23.8,0.38607,0.00015,30.2879]
[1779623769135,31.77,77226.935,23.8,0.38609,0.00015,30.28847]
[1779623771904,31.77,77235.81,23.8,0.38744,0.00015,30.32257]
[1779623775211,31.77,77241.325,23.8,0.38828,0.00015,30.34361]
[1779623775221,31.77,77241.325,23.8,0.38828,0.00015,30.34361]
[1779623776139,31.77,77241.325,23.8,0.38827,0.00015,30.34359]
[1779623779300,31.77,77247.32,23.8,0.3892,0.00015,30.36659]
[1779623783430,31.77,77247.04,23.8,0.38917,0.00015,30.36579]
[1779623785732,31.78,77248.415,23.8,0.38938,0.00015,30.37116]
[1779623791037,31.78,77248.255,23.8,0.38935,0.00015,30.36766]
[1779623793139,31.78,77248.205,23.8,0.38934,0.00015,30.36745]
[1779623796452,31.78,77238.53,23.8,0.38786,0.00015,30.33052]
[1779623796520,31.78,77238.53,23.8,0.38786,0.00015,30.33052]
[1779623797083,31.78,77238.53,23.8,0.38786,0.00015,30.33048]
[1779623799933,31.78,77239.165,23.8,0.38796,0.00015,30.33284]
[1779623803510,31.77,77237.255,23.8,0.38766,0.00015,30.32538]
[1779623804157,31.77,77238.095,23.8,0.38778,0.00015,30.32854]
[1779623809162,31.77,77239.49,23.8,0.38799,0.00015,30.33363]
[1779623809283,31.77,77239.49,23.8,0.38799,0.00015,30.33363]
[1779623810163,31.77,77240.69,23.8,0.38817,0.00015,30.33819]
[1779623815168,31.77,77239.165,23.8,0.38793,0.00015,30.33221]
[1779623820173,31.77,77241.37,23.8,0.38826,0.00015,30.34052]
[1779623820548,31.77,77241.37,23.8,0.38826,0.00015,30.34052]
[1779623821174,31.77,77241.16,23.8,0.38822,0.00015,30.33963]
[1779623826179,31.76,77240.645,23.8,0.38813,0.00015,30.33726]
[1779623831184,31.76,77237.225,23.8,0.38759,0.00015,30.32378]
[1779623832445,31.76,77237.535,23.8,0.38763,0.00015,30.3249]
[1779623833189,31.76,77237.56,23.8,0.38764,0.00015,30.32496]
[1779623838196,31.75,77236.435,23.8,0.38746,0.00015,30.32046]
[1779623841322,31.75,77236.095,23.8,0.3874,0.00015,30.31904]
[1779623841587,31.75,77236.095,23.8,0.3874,0.00015,30.31904]
[1779623842740,31.75,77234.925,23.8,0.38722,0.00015,30.31449]
[1779623843160,31.75,77234.925,23.8,0.38722,0.00015,30.31449]
[1779623848207,31.75,77222.055,23.8,0.38524,0.00015,30.26424]
[1779623848422,31.75,77222.055,23.8,0.38524,0.00015,30.26424]
[1779623850123,31.75,77222.36,23.8,0.38529,0.00015,30.26538]
[1779623852967,31.74,77222.945,23.8,0.38536,0.00015,30.26448]
[1779623853292,31.74,77222.945,23.8,0.38536,0.00015,30.26443]
[1779623856283,31.74,77225.49,23.8,0.38573,0.00015,30.27416]
[1779623856603,31.74,77225.49,23.8,0.38573,0.00015,30.27416]
[1779623864223,31.74,77225.885,23.8,0.38577,0.00015,30.27519]
[1779623865455,31.74,77226.25,23.8,0.38583,0.00015,30.27654]
[1779623871230,31.73,77230.99,23.8,0.38653,0.00015,30.29456]
[1779623876235,31.73,77227.855,23.8,0.38604,0.00015,30.2821]
[1779623881240,31.72,77227.095,23.8,0.38591,0.00015,30.27882]
[1779623886245,31.72,77226.545,23.8,0.38581,0.00015,30.27637]
[1779623891250,31.72,77226.12,23.8,0.38573,0.00015,30.2744]
[1779623896255,31.71,77225.68,23.8,0.38565,0.00015,30.27239]
[1779623899434,31.71,77225.52,23.8,0.38562,0.00015,30.27159]
[1779623900304,31.71,77224.925,23.8,0.38553,0.00015,30.26922]
[1779623900734,31.71,77224.925,23.8,0.38553,0.00015,30.26922]
[1779623900843,31.71,77224.925,23.8,0.38553,0.00015,30.26922]
[1779623907266,31.71,77218.725,23.8,0.38457,0.00015,30.24462]
[1779623912906,31.71,77218.98,23.8,0.38459,0.00015,30.24237]
[1779623918277,31.7,77220.405,23.8,0.3848,0.00015,30.24773]
[1779623922261,31.7,77220.415,23.8,0.38479,0.00015,30.24763]
[1779623927289,31.7,77222.565,23.8,0.38511,0.00015,30.25577]
[1779623933047,31.69,77221.78,23.8,0.38497,0.00015,30.25241]
[1779623938302,31.69,77222.585,23.8,0.38509,0.00015,30.25533]
[1779623944126,31.69,77222.735,23.8,0.3851,0.00015,30.25562]
[1779623949315,31.69,77223.085,23.8,0.38514,0.00015,30.25675]
[1779623953775,31.68,77223.1,23.8,0.38513,0.00015,30.25662]
[1779623953797,31.68,77223.1,23.8,0.38513,0.00015,30.25662]
[1779623956243,31.68,77232.28,23.8,0.38653,0.00015,30.2922]
[1779623961278,31.68,77231.655,23.8,0.38642,0.00015,30.28945]
[1779623966313,31.68,77232.885,23.8,0.3866,0.00015,30.29403]
[1779623968154,31.68,77232.4,23.8,0.38652,0.00015,30.29211]
[1779623968327,31.68,77232.4,23.8,0.38652,0.00015,30.29207]
[1779623974343,31.67,77231.51,23.8,0.38636,0.00015,30.28534]
[1779623979348,31.67,77231.52,23.8,0.38635,0.00015,30.28515]
[1779623984353,31.67,77235.38,23.8,0.38693,0.00015,30.29985]
[1779623989358,31.66,77241.27,23.8,0.38782,0.00015,30.32224]
[1779623993293,31.66,77241.375,23.8,0.38782,0.00015,30.32245]
[1779623993347,31.66,77241.375,23.8,0.38782,0.00015,30.32245]
[1779623993401,31.66,77241.41,23.8,0.38783,0.00015,30.32252]
[1779623993430,31.66,77241.41,23.8,0.38783,0.00015,30.32252]
[1779623993944,31.66,77241.41,23.8,0.38783,0.00015,30.32252]
[1779623995365,31.66,77252.235,23.8,0.38949,0.00015,30.36405]
[1779623995771,31.66,77252.235,23.8,0.38949,0.00015,30.36405]
[1779623996875,31.66,77254.19,23.8,0.38979,0.00015,30.3715]
[1779623998166,31.66,77253.99,23.8,0.38976,0.00015,30.37079]
[1779623998217,31.66,77253.99,23.8,0.38977,0.00015,30.37088]
[1779624003373,31.67,77263.91,23.8,0.39131,0.00015,30.40868]
[1779624008378,31.68,77266.52,23.8,0.39173,0.00015,30.41883]
[1779624013383,31.68,77234.93,23.8,0.38691,0.00015,30.29933]
[1779624018684,31.69,77234.79,23.8,0.38691,0.00015,30.29923]
[1779624024726,31.69,77234.97,23.8,0.38696,0.00015,30.30046]
[1779624025398,31.69,77234.97,23.8,0.38696,0.00015,30.30046]
[1779624030768,31.7,77233.9,23.8,0.38682,0.00015,30.29686]
[1779624035803,31.7,77229.45,23.8,0.38615,0.00015,30.27712]
[1779624037357,31.7,77229.45,23.8,0.38615,0.00015,30.27712]
[1779624038015,31.7,77229.33,23.8,0.38614,0.00015,30.27675]
[1779624038100,31.7,77229.33,23.8,0.38614,0.00015,30.27675]
[1779624038199,31.71,77227.95,23.8,0.38594,0.00015,30.27157]
[1779624043123,31.71,77225.26,23.8,0.38554,0.00015,30.26134]
[1779624046458,31.71,77225.25,23.8,0.38555,0.00015,30.26162]
[1779624051719,31.71,77219.65,23.8,0.38469,0.00015,30.23942]
[1779624051739,31.71,77219.65,23.8,0.38469,0.00015,30.23942]
[1779624057957,31.71,77219.2,23.8,0.3846,0.00015,30.23725]
[1779624059596,31.7,77219.51,23.8,0.38464,0.00015,30.23842]
[1779624065007,31.7,77212.83,23.8,0.38361,0.00015,30.21166]
[1779624069681,31.7,77212.05,23.8,0.38348,0.00015,30.20831]
[1779624070042,31.7,77209.52,23.8,0.38309,0.00015,30.19821]
[1779624072811,31.7,77208.81,23.8,0.38298,0.00015,30.19527]
[1779624079104,31.69,77206.71,23.8,0.38264,0.00015,30.18653]
[1779624080814,31.69,77206.71,23.8,0.38264,0.00015,30.18653]
[1779624082049,31.69,77201.77,23.8,0.38189,0.00015,30.16667]
[1779624082147,31.69,77201.77,23.8,0.38189,0.00015,30.16667]
[1779624082228,31.69,77201.77,23.8,0.38189,0.00015,30.16667]
[1779624082328,31.69,77201.77,23.8,0.38189,0.00015,30.16667]
[1779624088167,31.69,77195.75,23.8,0.38096,0.00015,30.14218]
[1779624090500,31.69,77196.1,23.8,0.38101,0.00015,30.14351]
[1779624091302,31.69,77196.1,23.8,0.38101,0.00015,30.14351]
[1779624096634,31.68,77196.83,23.8,0.3811,0.00015,30.1432]
[1779624106293,31.68,77196.69,23.8,0.38106,0.00015,30.14222]
[1779624111328,31.68,77196.84,23.8,0.38107,0.00015,30.14261]
[1779624116364,31.67,77197.06,23.8,0.3811,0.00015,30.14329]
[1779624121399,31.67,77197.08,23.8,0.38109,0.00015,30.14316]
[1779624126433,31.67,77197.22,23.8,0.3811,0.00015,30.14351]
[1779624130891,31.67,77197.27,23.8,0.3811,0.00015,30.14354]
[1779624131412,31.67,77197.27,23.8,0.3811,0.00015,30.14354]
[1779624133105,31.67,77197.23,23.8,0.3811,0.00015,30.14333]
[1779624138519,31.67,77196.21,23.8,0.38093,0.00015,30.13893]
[1779624143720,31.66,77193.23,23.8,0.38047,0.00015,30.12672]
[1779624143776,31.66,77193.23,23.8,0.38047,0.00015,30.12672]
[1779624143788,31.66,77193.23,23.8,0.38047,0.00015,30.12672]
[1779624143872,31.66,77193.23,23.8,0.38047,0.00015,30.12672]
[1779624144996,31.66,77182.39,23.8,0.37882,0.00015,30.0825]
[1779624145715,31.66,77182.39,23.8,0.37882,0.00015,30.0825]
[1779624145828,31.66,77182.39,23.8,0.37882,0.00015,30.0825]
[1779624150521,31.66,77178.98,23.8,0.37831,0.00015,30.0687]
[1779624155638,31.67,77177.54,23.8,0.3781,0.00015,30.06037]
[1779624162688,31.68,77177.51,23.8,0.37812,0.00015,30.06083]
[1779624164468,31.68,77177.51,23.8,0.37812,0.00015,30.06083]
[1779624171751,31.68,77175.62,23.8,0.37786,0.00015,30.05373]
[1779624177794,31.69,77175.75,23.8,0.3779,0.00015,30.05472]
[1779624182829,31.69,77173.93,23.8,0.37764,0.00015,30.04759]
[1779624190885,31.7,77174.04,23.8,0.37768,0.00015,30.04861]
[1779624195922,31.7,77174.25,23.8,0.37773,0.00015,30.04984]
[1779624200957,31.7,77174.56,23.8,0.37779,0.00015,30.05149]
[1779624205992,31.71,77174.63,23.8,0.37781,0.00015,30.05214]
[1779624213114,31.71,77174.55,23.8,0.37781,0.00015,30.05188]
[1779624222104,31.72,77168.34,23.8,0.37689,0.00015,30.02403]
[1779624229153,31.72,77166.12,23.8,0.37656,0.00015,30.01506]
[1779624234188,31.72,77163.66,23.8,0.37619,0.00015,30.00497]
[1779624239223,31.72,77169.92,23.8,0.37715,0.00015,30.03117]
[1779624244258,31.72,77168.57,23.8,0.37695,0.00015,30.0258]
[1779624249293,31.73,77164.59,23.8,0.37636,0.00015,30.00944]
[1779624253347,31.73,77162.74,23.8,0.37608,0.00015,30.00184]
[1779624256959,31.73,77163.34,23.8,0.37618,0.00015,30.00447]
[1779624257171,31.73,77163.34,23.8,0.37618,0.00015,30.00447]
[1779624261923,31.73,77170.83,23.8,0.37732,0.00015,30.03569]
[1779624267418,31.73,77173.03,23.8,0.37766,0.00015,30.04508]
[1779624272454,31.74,77173.05,23.8,0.37767,0.00015,30.04243]
[1779624277489,31.74,77173.56,23.8,0.37776,0.00015,30.04481]
[1779624282525,31.74,77173.11,23.8,0.3777,0.00015,30.04323]
[1779624287559,31.74,77173.56,23.8,0.37778,0.00015,30.04534]
[1779624293602,31.75,77173.38,23.8,0.37776,0.00015,30.04491]
[1779624298636,31.75,77173.08,23.8,0.37773,0.00015,30.04392]
[1779624303683,31.75,77173.91,23.8,0.37786,0.00015,30.04756]
[1779624306704,31.75,77183.4,23.8,0.37931,0.00015,30.08656]
[1779624308216,31.75,77183.4,23.8,0.37931,0.00015,30.08656]
[1779624311739,31.75,77174.9,23.8,0.37802,0.00015,30.05188]
[1779624316774,31.76,77172.39,23.8,0.37765,0.00015,30.04181]
[1779624318743,31.76,77170.26,23.8,0.37733,0.00015,30.03307]
[1779624319289,31.76,77170.26,23.8,0.37733,0.00015,30.03307]
[1779624319875,31.76,77169.88,23.8,0.37728,0.00015,30.03153]
[1779624325837,31.76,77170.23,23.8,0.37734,0.00015,30.03322]
[1779624327533,31.76,77170.23,23.8,0.37734,0.00015,30.03322]
[1779624328013,31.76,77169.96,23.8,0.3773,0.00015,30.03218]
[1779624337921,31.76,77170.14,23.8,0.37733,0.00015,30.03031]
[1779624343965,31.77,77169.08,23.8,0.37718,0.00015,30.02619]
[1779624345127,31.77,77169.08,23.8,0.37718,0.00015,30.02619]
[1779624354035,31.77,77163.52,23.8,0.37635,0.00015,30.00341]
[1779624359070,31.77,77163.57,23.8,0.37636,0.00015,30.00377]
[1779624364105,31.77,77164.33,23.8,0.37649,0.00015,30.00708]
[1779624369140,31.77,77163.53,23.8,0.37637,0.00015,30.00393]
[1779624373889,31.78,77163.38,23.8,0.37635,0.00015,30.00345]
[1779624379210,31.78,77159.23,23.8,0.37574,0.00015,29.98645]
[1779624384253,31.78,77160.56,23.8,0.37595,0.00015,29.99223]
[1779624389288,31.78,77160.83,23.8,0.376,0.00015,29.99358]
[1779624394323,31.78,77160.93,23.8,0.37601,0.00015,29.9912]
[1779624400367,31.79,77160.83,23.8,0.37601,0.00015,29.99105]
[1779624405402,31.79,77160.07,23.8,0.3759,0.00015,29.98816]
[1779624411444,31.79,77158.48,23.8,0.37567,0.00015,29.98182]
[1779624420507,31.8,77158.4,23.8,0.37568,0.00015,29.98193]
[1779624422342,31.8,77158.4,23.8,0.37568,0.00015,29.98193]
[1779624427560,31.8,77155.65,23.8,0.37528,0.00015,29.97083]
[1779624432595,31.8,77155.38,23.8,0.37525,0.00015,29.96997]
[1779624437630,31.81,77155.41,23.8,0.37526,0.00015,29.97036]
[1779624445687,31.81,77154.85,23.8,0.3752,0.00015,29.96843]
[1779624453742,31.81,77154.07,23.8,0.37508,0.00015,29.96256]
[1779624458777,31.82,77153.63,23.8,0.37503,0.00015,29.96098]
[1779624464819,31.82,77152.83,23.8,0.37492,0.00015,29.95794]
[1779624469854,31.82,77156.41,23.8,0.37547,0.00015,29.97314]
[1779624479924,31.82,77156.87,23.8,0.37555,0.00015,29.97547]
[1779624487980,31.83,77156.21,23.8,0.37547,0.00015,29.97305]
[1779624497045,31.83,77156.22,23.8,0.37548,0.00015,29.97346]
[1779624502080,31.83,77157.06,23.8,0.37562,0.00015,29.97716]
[1779624507115,31.84,77157.9,23.8,0.37575,0.00015,29.98085]
[1779624512480,31.84,77157.93,23.8,0.37575,0.00015,29.9781]
[1779624517534,31.84,77157.82,23.8,0.37574,0.00015,29.97772]
[1779624523228,31.84,77157.92,23.8,0.37577,0.00015,29.97851]
[1779624528263,31.84,77154.48,23.8,0.37526,0.00015,29.96437]
[1779624533298,31.85,77154.05,23.8,0.3752,0.00015,29.9628]
[1779624538333,31.85,77150.19,23.8,0.37463,0.00015,29.94688]
[1779624541882,31.85,77150.49,23.8,0.37468,0.00015,29.94825]
[1779624550514,31.85,77143.69,23.8,0.37367,0.00015,29.92012]
[1779624550522,31.85,77143.69,23.8,0.37367,0.00015,29.92012]
[1779624550529,31.85,77143.69,23.8,0.37367,0.00015,29.92012]
[1779624550572,31.85,77143.69,23.8,0.37367,0.00015,29.92012]
[1779624550630,31.85,77143.69,23.8,0.37367,0.00015,29.92012]
[1779624550771,31.85,77143.69,23.8,0.37367,0.00015,29.92012]
[1779624550840,31.85,77143.69,23.8,0.37367,0.00015,29.92012]
[1779624551622,31.85,77143.36,23.8,0.37363,0.00015,29.91887]
[1779624557467,31.86,77132.06,23.8,0.37194,0.00015,29.87135]
[1779624563509,31.86,77134.31,23.8,0.37231,0.00015,29.88151]
[1779624563944,31.86,77134.31,23.8,0.37231,0.00015,29.88151]
[1779624569704,31.87,77130.72,23.8,0.37178,0.00015,29.86669]
[1779624574958,31.87,77127.95,23.8,0.37138,0.00015,29.85242]
[1779624575041,31.87,77127.95,23.8,0.37138,0.00015,29.85242]
[1779624575753,31.87,77127.95,23.8,0.37138,0.00015,29.85242]
[1779624575772,31.87,77127.32,23.8,0.37129,0.00015,29.84984]
[1779624581636,31.87,77125.02,23.8,0.37094,0.00015,29.83992]
[1779624586853,31.87,77124.32,23.8,0.37083,0.00015,29.83688]
[1779624588091,31.87,77126.48,23.8,0.37116,0.00015,29.84613]
[1779624588685,31.87,77128.81,23.8,0.37151,0.00015,29.85611]
[1779624593720,31.87,77130.33,23.8,0.37174,0.00015,29.86259]
[1779624594642,31.87,77130.33,23.8,0.37174,0.00015,29.86259]
[1779624599980,31.88,77133.72,23.8,0.37226,0.00015,29.87748]
[1779624609832,31.88,77137.99,23.8,0.37293,0.00015,29.89636]
[1779624614867,31.89,77138.01,23.8,0.37295,0.00015,29.89681]
[1779624619902,31.89,77138.19,23.8,0.37299,0.00015,29.89792]
[1779624624937,31.89,77136.15,23.8,0.3727,0.00015,29.88963]
[1779624629972,31.9,77136.02,23.8,0.37269,0.00015,29.88945]
[1779624636018,31.9,77136.02,23.8,0.3727,0.00015,29.88686]
[1779624641052,31.9,77132.35,23.8,0.37216,0.00015,29.87164]
[1779624646087,31.91,77128.59,23.8,0.37161,0.00015,29.85604]
[1779624651122,31.91,77129.82,23.8,0.37182,0.00015,29.86174]
[1779624658171,31.92,77129.66,23.8,0.37182,0.00015,29.86167]
[1779624661388,31.92,77129.73,23.8,0.37183,0.00015,29.86206]
[1779624661417,31.92,77129.73,23.8,0.37183,0.00015,29.86206]
[1779624663458,31.92,77129.79,23.8,0.37185,0.00015,29.86257]
[1779624663466,31.92,77129.79,23.8,0.37185,0.00015,29.86257]
[1779624668416,31.93,77126.55,23.8,0.37138,0.00015,29.8492]
[1779624670492,31.93,77124.01,23.8,0.37101,0.00015,29.83853]
[1779624676300,31.93,77123.5,23.8,0.37096,0.00015,29.83705]
[1779624680239,31.94,77123.5,23.8,0.37097,0.00015,29.83734]
[1779624686073,31.94,77122.98,23.8,0.37091,0.00015,29.8357]
[1779624686074,31.94,77122.98,23.8,0.37091,0.00015,29.8357]
[1779624686369,31.94,77121.79,23.8,0.37074,0.00015,29.83069]
[1779624691408,31.94,77122.27,23.8,0.37079,0.00015,29.82948]
[1779624696443,31.94,77121.73,23.8,0.3707,0.00015,29.82693]
[1779624700536,31.94,77122.04,23.8,0.37074,0.00015,29.82812]
[1779624700573,31.94,77121.76,23.8,0.3707,0.00015,29.82687]
[1779624705841,31.93,77121.96,23.8,0.37072,0.00015,29.82746]
[1779624705847,31.93,77121.96,23.8,0.37072,0.00015,29.82746]
[1779624705918,31.93,77121.96,23.8,0.37072,0.00015,29.82746]
[1779624705992,31.93,77121.96,23.8,0.37072,0.00015,29.82746]
[1779624706028,31.93,77121.96,23.8,0.37072,0.00015,29.82746]
[1779624706093,31.93,77121.59,23.8,0.37066,0.00015,29.82573]
[1779624706345,31.93,77121.59,23.8,0.37066,0.00015,29.82573]
[1779624706406,31.93,77121.59,23.8,0.37066,0.00015,29.82573]
[1779624706994,31.93,77121.59,23.8,0.37066,0.00015,29.82573]
[1779624707021,31.93,77099.78,23.8,0.36739,0.00015,29.73103]
[1779624707198,31.93,77099.78,23.8,0.36739,0.00015,29.73103]
[1779624708419,31.93,77100.67,23.8,0.36752,0.00015,29.73481]
[1779624708441,31.93,77100.67,23.8,0.36752,0.00015,29.73481]
[1779624710541,31.93,77090.36,23.8,0.36597,0.00015,29.68924]
[1779624712088,31.93,77090.36,23.8,0.36597,0.00015,29.68924]
[1779624713314,31.93,77091.45,23.8,0.36612,0.00015,29.69389]
[1779624714153,31.93,77091.5,23.8,0.36613,0.00015,29.69395]
[1779624719190,31.92,77095.36,23.8,0.36669,0.00015,29.71061]
[1779624723230,31.92,77097.68,23.8,0.36702,0.00015,29.72051]
[1779624724449,31.92,77097.75,23.8,0.36703,0.00015,29.72075]
[1779624730681,31.91,77095.7,23.8,0.3667,0.00015,29.71103]
[1779624735720,31.91,77094.61,23.8,0.36652,0.00015,29.70573]
[1779624740756,31.91,77090.16,23.8,0.36583,0.00015,29.68549]
[1779624742477,31.9,77090.17,23.8,0.36583,0.00015,29.68545]
[1779624743912,31.9,77090.37,23.8,0.36586,0.00015,29.68625]
[1779624744407,31.9,77090.9,23.8,0.36593,0.00015,29.6885]
[1779624746526,31.9,77090.25,23.8,0.36583,0.00015,29.68545]
[1779624749365,31.9,77088.99,23.8,0.36563,0.00015,29.6796]
[1779624752224,31.9,77090.32,23.8,0.36581,0.00015,29.6822]
[1779624754395,31.9,77090.28,23.8,0.3658,0.00015,29.68185]
[1779624759435,31.89,77089.8,23.8,0.36571,0.00015,29.67931]
[1779624760327,31.89,77088.96,23.8,0.36558,0.00015,29.6755]
[1779624761287,31.89,77088.68,23.8,0.36554,0.00015,29.67418]
[1779624766939,31.89,77082.01,23.8,0.36453,0.00015,29.64413]
[1779624768877,31.89,77086.48,23.8,0.36519,0.00015,29.664]
[1779624773988,31.88,77096.9,23.8,0.36673,0.00015,29.70963]
[1779624777415,31.88,77096.94,23.8,0.36673,0.00015,29.70971]
[1779624783052,31.88,77096.84,23.8,0.36669,0.00015,29.70854]
[1779624788087,31.87,77096.66,23.8,0.36665,0.00015,29.70729]
[1779624793124,31.87,77090.03,23.8,0.36564,0.00015,29.67751]
[1779624798159,31.87,77089.94,23.8,0.36561,0.00015,29.67675]
[1779624798605,31.87,77089.94,23.8,0.36561,0.00015,29.67675]
[1779624804201,31.86,77089.21,23.8,0.36549,0.00015,29.67309]
[1779624805871,31.86,77089.21,23.8,0.36549,0.00015,29.67309]
[1779624805904,31.86,77089.21,23.8,0.36549,0.00015,29.67309]
[1779624805914,31.86,77089.21,23.8,0.36549,0.00015,29.67309]
[1779624806032,31.86,77089.21,23.8,0.36549,0.00015,29.67309]
[1779624806038,31.86,77088.89,23.8,0.36544,0.00015,29.67155]
[1779624806374,31.86,77088.89,23.8,0.36544,0.00015,29.67155]
[1779624807063,31.86,77088.89,23.8,0.36544,0.00015,29.67155]
[1779624807373,31.86,77081.05,23.8,0.36426,0.00015,29.63651]
[1779624808089,31.86,77081.05,23.8,0.36426,0.00015,29.63651]
[1779624808998,31.86,77080.25,23.8,0.36414,0.00015,29.63287]
[1779624814273,31.86,77081.25,23.8,0.36427,0.00015,29.63402]
[1779624818924,31.86,77081.19,23.8,0.36425,0.00015,29.6336]
[1779624819335,31.86,77081.43,23.8,0.36428,0.00015,29.63458]
[1779624819603,31.86,77081.43,23.8,0.36428,0.00015,29.63458]
[1779624820321,31.86,77087.45,23.8,0.36518,0.00015,29.66146]
[1779624821551,31.86,77087.9,23.8,0.36525,0.00015,29.6634]
[1779624822586,31.85,77087.51,23.8,0.36519,0.00015,29.6616]
[1779624825468,31.85,77087.78,23.8,0.36522,0.00015,29.66261]
[1779624826195,31.85,77087.78,23.8,0.36522,0.00015,29.66261]
[1779624826541,31.85,77087.69,23.8,0.36521,0.00015,29.66214]
[1779624827214,31.85,77087.69,23.8,0.36521,0.00015,29.66214]
[1779624829530,31.85,77087.48,23.8,0.36517,0.00015,29.66108]
[1779624835420,31.85,77084.23,23.8,0.36466,0.00015,29.64608]
[1779624841462,31.84,77083.18,23.8,0.36449,0.00015,29.64105]
[1779624847052,31.84,77083.19,23.8,0.36449,0.00015,29.64093]
[1779624847145,31.84,77083.19,23.8,0.36448,0.00015,29.64077]
[1779624848486,31.84,77086.11,23.8,0.36492,0.00015,29.65381]
[1779624850982,31.84,77086.33,23.8,0.36495,0.00015,29.65472]
[1779624851049,31.84,77086.33,23.8,0.36495,0.00015,29.65472]
[1779624851498,31.84,77087.39,23.8,0.36511,0.00015,29.65938]
[1779624851892,31.84,77087.39,23.8,0.36511,0.00015,29.65938]
[1779624852161,31.84,77087.39,23.8,0.36511,0.00015,29.65938]
[1779624851926,31.84,77097.78,23.8,0.36666,0.00015,29.70539]
[1779624852265,31.84,77097.78,23.8,0.36666,0.00015,29.70539]
[1779624852296,31.84,77097.78,23.8,0.36666,0.00015,29.70539]
[1779624852757,31.84,77097.78,23.8,0.36666,0.00015,29.70539]
[1779624852823,31.84,77103.02,23.8,0.36745,0.00015,29.72846]
[1779624855393,31.84,77104.21,23.8,0.36762,0.00015,29.73364]
[1779624859346,31.84,77105.15,23.8,0.36778,0.00015,29.73832]
[1779624859405,31.84,77105.15,23.8,0.36778,0.00015,29.73832]
[1779624859588,31.85,77104.16,23.8,0.36764,0.00015,29.73416]
[1779624860513,31.85,77104.16,23.8,0.36764,0.00015,29.73416]
[1779624861097,31.85,77104.16,23.8,0.36764,0.00015,29.73416]
[1779624867516,31.84,77099.76,23.8,0.36697,0.00015,29.71435]
[1779624872241,31.84,77100.63,23.8,0.36708,0.00015,29.71785]
[1779624872333,31.84,77100.71,23.8,0.36708,0.00015,29.71499]
[1779624872679,31.84,77107.38,23.8,0.36807,0.00015,29.74417]
[1779624877520,31.84,77110.5,23.8,0.36855,0.00015,29.75795]
[1779624877714,31.84,77110.71,23.8,0.36858,0.00015,29.75891]
[1779624880181,31.84,77110.71,23.8,0.36858,0.00015,29.75891]
[1779624880476,31.84,77110.76,23.8,0.36859,0.00015,29.75921]
[1779624880663,31.84,77110.76,23.8,0.36859,0.00015,29.75921]
[1779624880828,31.84,77110.76,23.8,0.36859,0.00015,29.75921]
[1779624880843,31.84,77110.76,23.8,0.36859,0.00015,29.75921]
[1779624880873,31.84,77118.36,23.8,0.36973,0.00015,29.79228]
[1779624881718,31.84,77118.36,23.8,0.36973,0.00015,29.79228]
[1779624881814,31.84,77118.36,23.8,0.36973,0.00015,29.79228]
[1779624882578,31.84,77123.26,23.8,0.37048,0.00015,29.81359]
[1779624884885,31.84,77123.4,23.8,0.37051,0.00015,29.81445]
[1779624890805,31.85,77121.94,23.8,0.37032,0.00015,29.80901]
[1779624896149,31.86,77122.31,23.8,0.37039,0.00015,29.81106]
[1779624897601,31.86,77122.35,23.8,0.37041,0.00015,29.81146]
[1779624902892,31.86,77121.56,23.8,0.37031,0.00015,29.80858]
[1779624907928,31.87,77121.54,23.8,0.37033,0.00015,29.80898]
[1779624912963,31.87,77121.73,23.8,0.37037,0.00015,29.81018]
[1779624920013,31.87,77122.2,23.8,0.37046,0.00015,29.81273]
[1779624925047,31.88,77121.94,23.8,0.37043,0.00015,29.81197]
[1779624930085,31.88,77122.01,23.8,0.37046,0.00015,29.81262]
[1779624935120,31.88,77121.83,23.8,0.37043,0.00015,29.80917]
[1779624940155,31.89,77122.63,23.8,0.37056,0.00015,29.81294]
[1779624945191,31.89,77122.14,23.8,0.3705,0.00015,29.81117]
[1779624947494,31.89,77119.75,23.8,0.37015,0.00015,29.80101]
[1779624948196,31.89,77119.75,23.8,0.37015,0.00015,29.80101]
[1779624951198,31.89,77118.91,23.8,0.37003,0.00015,29.79764]
[1779624956269,31.9,77114.5,23.8,0.36939,0.00015,29.77901]
[1779624961055,31.9,77114.42,23.8,0.36939,0.00015,29.77898]
[1779624961304,31.9,77111.4,23.8,0.36894,0.00015,29.76596]
[1779624964941,31.9,77109.0,23.8,0.36859,0.00015,29.75568]
[1779624965332,31.9,77106.95,23.8,0.36828,0.00015,29.7468]
[1779624969947,31.9,77104.46,23.8,0.36791,0.00015,29.73607]
[1779624969952,31.9,77104.46,23.8,0.36791,0.00015,29.73607]
[1779624969992,31.9,77104.46,23.8,0.36791,0.00015,29.73607]
[1779624973388,31.9,77092.08,23.8,0.36606,0.00015,29.68165]
[1779624975940,31.9,77091.0,23.8,0.3659,0.00015,29.67684]
[1779624981444,31.9,77088.33,23.8,0.36548,0.00015,29.66457]
[1779624988053,31.9,77083.47,23.8,0.36475,0.00015,29.64262]
[1779624993528,31.89,77076.85,23.8,0.36372,0.00015,29.6094]
[1779624996504,31.89,77073.4,23.8,0.3632,0.00015,29.59378]
[1779624999834,31.89,77072.84,23.8,0.36312,0.00015,29.5911]
[1779625005159,31.89,77065.36,23.8,0.36199,0.00015,29.55707]
[1779625005179,31.89,77065.36,23.8,0.36199,0.00015,29.55707]
[1779625010540,31.89,77060.93,23.8,0.36135,0.00015,29.53745]
[1779625014671,31.89,77059.87,23.8,0.3612,0.00015,29.53291]
[1779625014721,31.89,77059.87,23.8,0.3612,0.00015,29.53291]
[1779625014860,31.89,77059.87,23.8,0.3612,0.00015,29.53291]
[1779625015029,31.89,77059.87,23.8,0.3612,0.00015,29.53291]
[1779625015097,31.89,77059.87,23.8,0.3612,0.00015,29.53291]
[1779625015227,31.89,77059.87,23.8,0.3612,0.00015,29.53291]
[1779625015233,31.9,77047.13,23.8,0.35931,0.00015,29.47466]
[1779625016190,31.9,77038.12,23.8,0.35797,0.00015,29.43307]
[1779625017179,31.9,77038.12,23.8,0.35797,0.00015,29.43307]
[1779625022733,31.9,77036.41,23.8,0.35774,0.00015,29.42558]
[1779625028776,31.9,77036.56,23.8,0.35777,0.00015,29.42674]
[1779625030082,31.9,77036.56,23.8,0.35777,0.00015,29.42674]
[1779625030432,31.9,77036.56,23.8,0.35777,0.00015,29.42674]
[1779625031112,31.9,77037.8,23.8,0.35796,0.00015,29.43264]
[1779625036831,31.91,77035.63,23.8,0.35766,0.00015,29.42299]
[1779625041867,31.91,77031.62,23.8,0.35707,0.00015,29.40471]
[1779625046902,31.91,77035.77,23.8,0.35771,0.00015,29.4245]
[1779625051937,31.92,77034.64,23.8,0.35754,0.00015,29.4166]
[1779625056972,31.92,77035.11,23.8,0.35762,0.00015,29.41918]
[1779625063014,31.92,77035.07,23.8,0.35763,0.00015,29.41944]
[1779625068049,31.93,77035.29,23.8,0.35768,0.00015,29.42081]
[1779625073087,31.93,77034.75,23.8,0.35761,0.00015,29.41862]
[1779625076130,31.93,77034.88,23.8,0.35763,0.00015,29.41929]
[1779625080455,31.93,77034.96,23.8,0.35765,0.00015,29.41996]
[1779625080719,31.93,77035.0,23.8,0.35766,0.00015,29.42027]
[1779625080760,31.93,77035.0,23.8,0.35766,0.00015,29.42027]
[1779625080859,31.93,77035.0,23.8,0.35766,0.00015,29.42027]
[1779625081560,31.93,77032.93,23.8,0.35736,0.00015,29.4107]
[1779625081892,31.93,77032.93,23.8,0.35736,0.00015,29.4107]
[1779625082135,31.93,77032.93,23.8,0.35736,0.00015,29.4107]
[1779625083190,31.93,77036.76,23.8,0.35793,0.00015,29.42856]
[1779625083833,31.93,77036.73,23.8,0.35793,0.00015,29.42848]
[1779625084165,31.93,77026.09,23.8,0.35635,0.00015,29.37895]
[1779625085221,31.93,77026.09,23.8,0.35635,0.00015,29.37895]
[1779625091218,31.97,77018.02,23.8,0.35532,0.00015,29.34594]
[1779625093416,31.97,77018.02,23.8,0.35532,0.00015,29.34594]
[1779625099273,31.97,77021.63,23.8,0.35588,0.00015,29.36367]
[1779625104308,31.98,77022.5,23.8,0.35603,0.00015,29.36817]
[1779625110350,31.98,77023.51,23.8,0.35619,0.00015,29.3734]
[1779625115385,31.98,77023.43,23.8,0.35618,0.00015,29.37038]
[1779625122434,31.99,77023.69,23.8,0.35624,0.00015,29.37213]
[1779625127469,31.99,77021.65,23.8,0.35595,0.00015,29.36295]
[1779625131497,31.99,77036.56,23.8,0.35816,0.00015,29.43259]
[1779625134325,31.99,77036.14,23.8,0.3581,0.00015,29.43069]
[1779625134412,31.99,77036.14,23.8,0.3581,0.00015,29.43069]
[1779625134483,31.99,77036.14,23.8,0.3581,0.00015,29.43069]
[1779625134518,31.99,77019.6,23.8,0.35566,0.00015,29.35367]
[1779625135233,31.99,77019.6,23.8,0.35566,0.00015,29.35367]
[1779625135305,31.99,77019.6,23.8,0.35566,0.00015,29.35367]
[1779625136047,31.99,77024.29,23.8,0.35635,0.00015,29.3757]
[1779625136515,31.99,77024.29,23.8,0.35635,0.00015,29.3757]
[1779625136532,31.99,77012.41,23.8,0.3546,0.00015,29.31998]
[1779625136663,31.99,77012.41,23.8,0.3546,0.00015,29.31998]
[1779625144591,32.0,77024.07,23.8,0.35635,0.00015,29.37562]
[1779625145971,32.0,77024.07,23.8,0.35635,0.00015,29.37562]
[1779625151640,32.0,77026.44,23.8,0.35672,0.00015,29.38707]
[1779625156675,32.01,77027.36,23.8,0.35686,0.00015,29.39164]
[1779625161709,32.01,77027.19,23.8,0.35685,0.00015,29.3911]
[1779625166745,32.01,77021.55,23.8,0.35602,0.00015,29.36505]
[1779625171780,32.01,77015.96,23.8,0.3552,0.00015,29.33618]
[1779625176814,32.02,77016.0,23.8,0.35522,0.00015,29.33684]
[1779625182857,32.02,77015.77,23.8,0.35521,0.00015,29.33633]
[1779625187892,32.02,77011.73,23.8,0.35463,0.00015,29.31783]
[1779625192927,32.03,77009.57,23.8,0.35433,0.00015,29.30821]
[1779625198969,32.03,77010.28,23.8,0.35446,0.00015,29.31227]
[1779625204008,32.04,77007.1,23.8,0.35401,0.00015,29.29787]
[1779625209039,32.04,77007.11,23.8,0.35403,0.00015,29.29857]
[1779625210141,32.04,77007.11,23.8,0.35403,0.00015,29.29857]
[1779625210267,32.04,77007.11,23.8,0.35403,0.00015,29.29857]
[1779625210299,32.04,77007.11,23.8,0.35403,0.00015,29.29857]
[1779625210414,32.04,77007.11,23.8,0.35403,0.00015,29.29857]
[1779625210485,32.04,77007.11,23.8,0.35403,0.00015,29.29857]
[1779625211312,32.04,77006.9,23.8,0.35401,0.00015,29.29783]
[1779625213009,32.04,77001.06,23.8,0.35315,0.00015,29.27024]
[1779625213020,32.04,77001.06,23.8,0.35315,0.00015,29.27024]
[1779625217788,32.05,77007.33,23.8,0.3541,0.00015,29.30069]
[1779625221539,32.05,77011.96,23.8,0.3548,0.00015,29.32289]
[1779625223137,32.06,77001.8,23.8,0.35331,0.00015,29.27523]
[1779625225824,32.06,77001.83,23.8,0.35332,0.00015,29.27565]
[1779625230910,32.06,77000.12,23.8,0.35309,0.00015,29.26811]
[1779625231219,32.06,77000.12,23.8,0.35309,0.00015,29.26811]
[1779625231284,32.06,77000.12,23.8,0.35309,0.00015,29.26811]
[1779625231302,32.06,76978.45,23.8,0.3499,0.00015,29.16151]
[1779625231658,32.06,76978.45,23.8,0.3499,0.00015,29.16151]
[1779625231738,32.06,76978.45,23.8,0.3499,0.00015,29.16151]
[1779625233126,32.06,76985.64,23.8,0.35096,0.00015,29.19631]
[1779625233341,32.06,76985.64,23.8,0.35096,0.00015,29.19631]
[1779625233619,32.06,76985.64,23.8,0.35096,0.00015,29.19631]
[1779625233640,32.06,76985.64,23.8,0.35096,0.00015,29.19631]
[1779625233814,32.09,76978.4,23.8,0.35002,0.00015,29.1651]
[1779625234102,32.09,76978.4,23.8,0.35002,0.00015,29.1651]
[1779625234108,32.09,76978.4,23.8,0.35002,0.00015,29.1651]
[1779625234607,32.09,76978.4,23.8,0.35002,0.00015,29.1651]
[1779625234231,32.09,76966.29,23.8,0.34825,0.00015,29.10638]
[1779625234751,32.09,76966.29,23.8,0.34825,0.00015,29.10638]
[1779625234771,32.09,76966.29,23.8,0.34825,0.00015,29.10638]
[1779625234816,32.09,76966.29,23.8,0.34825,0.00015,29.10638]
[1779625234828,32.09,76966.29,23.8,0.34825,0.00015,29.10638]
[1779625234905,32.09,76966.29,23.8,0.34825,0.00015,29.10638]
[1779625235235,32.08,76974.74,23.8,0.34945,0.00015,29.14629]
[1779625240270,32.15,76984.05,23.8,0.35113,0.00015,29.20054]
[1779625245506,32.15,76984.34,23.8,0.35119,0.00015,29.20265]
[1779625245519,32.15,76984.34,23.8,0.35119,0.00015,29.20265]
[1779625245610,32.15,76998.03,23.8,0.3532,0.00015,29.268]
[1779625245983,32.15,76998.03,23.8,0.3532,0.00015,29.268]
[1779625246292,32.15,76998.03,23.8,0.3532,0.00015,29.268]
[1779625246501,32.15,76998.03,23.8,0.3532,0.00015,29.268]
[1779625246991,32.15,76999.52,23.8,0.35343,0.00015,29.27517]
[1779625248171,32.15,77000.95,23.8,0.35364,0.00015,29.28205]
[1779625251348,32.16,76991.65,23.8,0.35229,0.00015,29.23845]
[1779625256383,32.16,76990.28,23.8,0.35212,0.00015,29.23265]
[1779625261419,32.17,76990.14,23.8,0.35212,0.00015,29.23271]
[1779625266454,32.17,77002.59,23.8,0.35397,0.00015,29.29234]
[1779625271490,32.18,77002.42,23.8,0.35396,0.00015,29.292]
[1779625276525,32.18,77001.78,23.8,0.35388,0.00015,29.28946]
[1779625281560,32.18,77002.28,23.8,0.35397,0.00015,29.29229]
[1779625286595,32.19,77003.31,23.8,0.35414,0.00015,29.2976]
[1779625291630,32.19,77002.92,23.8,0.35408,0.00015,29.29315]
[1779625296665,32.19,77005.62,23.8,0.35449,0.00015,29.30627]
[1779625300445,32.19,77003.63,23.8,0.35421,0.00015,29.29716]
[1779625303264,32.2,76996.66,23.8,0.3532,0.00015,29.26462]
[1779625306855,32.2,76990.0,23.8,0.35224,0.00015,29.23342]
[1779625310240,32.2,76987.58,23.8,0.35189,0.00015,29.22232]
[1779625314851,32.21,76980.37,23.8,0.35086,0.00015,29.18863]
[1779625316733,32.21,76979.7,23.8,0.35077,0.00015,29.1856]
[1779625318530,32.21,76979.1,23.8,0.3507,0.00015,29.18307]
[1779625323855,32.22,76978.56,23.8,0.35066,0.00015,29.18173]
[1779625327678,32.22,76979.07,23.8,0.35074,0.00015,29.18435]
[1779625331445,32.23,76980.48,23.8,0.35098,0.00015,29.19201]
[1779625331744,32.23,76980.48,23.8,0.35098,0.00015,29.19201]
[1779625337958,32.24,76981.35,23.8,0.35115,0.00015,29.19752]
[1779625344001,32.24,76981.31,23.8,0.35117,0.00015,29.19831]
[1779625348502,32.25,76985.04,23.8,0.35174,0.00015,29.21659]
[1779625352619,32.25,76985.68,23.8,0.35184,0.00015,29.21993]
[1779625358102,32.26,76985.2,23.8,0.3518,0.00015,29.21592]
[1779625364234,32.26,76981.84,23.8,0.35133,0.00015,29.20055]
[1779625367613,32.27,76981.74,23.8,0.35134,0.00015,29.20073]
[1779625367715,32.27,76981.74,23.8,0.35135,0.00015,29.20106]
[1779625371564,32.27,76977.63,23.8,0.35075,0.00015,29.18141]
[1779625371665,32.27,76977.83,23.8,0.35078,0.00015,29.18235]
[1779625375947,32.27,76982.91,23.8,0.35153,0.00015,29.20708]
[1779625381264,32.28,76981.54,23.8,0.35137,0.00015,29.20151]
[1779625386299,32.29,76981.56,23.8,0.3514,0.00015,29.20242]
[1779625386813,32.29,76981.56,23.8,0.3514,0.00015,29.20242]
[1779625387496,32.29,76981.56,23.8,0.3514,0.00015,29.20242]
[1779625389272,32.29,76981.62,23.8,0.35142,0.00015,29.20303]
[1779625389373,32.29,76981.62,23.8,0.35142,0.00015,29.20319]
[1779625393278,32.29,76979.8,23.8,0.35116,0.00015,29.19464]
[1779625399390,32.29,76979.31,23.8,0.35108,0.00015,29.1922]
[1779625404424,32.29,76979.17,23.8,0.35106,0.00015,29.19147]
[1779625409460,32.29,76982.35,23.8,0.35152,0.00015,29.20657]
[1779625414495,32.29,76982.65,23.8,0.35155,0.00015,29.20486]
[1779625415150,32.29,76982.65,23.8,0.35155,0.00015,29.20486]
[1779625415502,32.29,76983.88,23.8,0.35174,0.00015,29.21088]
[1779625421854,32.3,76984.6,23.8,0.35188,0.00015,29.21529]
[1779625427586,32.3,76984.41,23.8,0.35188,0.00015,29.21534]
[1779625432621,32.31,76983.61,23.8,0.35179,0.00015,29.21233]
[1779625439671,32.32,76983.71,23.8,0.35184,0.00015,29.21392]
[1779625444706,32.32,76983.08,23.8,0.35178,0.00015,29.21173]
[1779625450750,32.33,76983.78,23.8,0.35191,0.00015,29.21598]
[1779625455811,32.33,76983.46,23.8,0.35188,0.00015,29.21492]
[1779625463841,32.34,76988.68,23.8,0.35269,0.00015,29.24104]
[1779625464505,32.34,76988.68,23.8,0.35269,0.00015,29.24104]
[1779625469883,32.35,76990.18,23.8,0.35293,0.00015,29.24888]
[1779625475946,32.35,76991.57,23.8,0.35314,0.00015,29.25308]
[1779625478958,32.35,76991.24,23.8,0.3531,0.00015,29.25176]
[1779625479455,32.35,76991.24,23.8,0.3531,0.00015,29.25176]
[1779625486018,32.36,76988.01,23.8,0.35266,0.00015,29.23744]
[1779625491053,32.36,76986.66,23.8,0.35249,0.00015,29.23169]
[1779625496088,32.37,76989.64,23.8,0.35294,0.00015,29.24634]
[1779625501124,32.37,76989.81,23.8,0.35298,0.00015,29.24768]
[1779625506159,32.38,76990.65,23.8,0.35312,0.00015,29.25216]
[1779625511194,32.38,76991.82,23.8,0.35331,0.00015,29.25815]
[1779625517142,32.38,76991.74,23.8,0.35331,0.00015,29.25806]
[1779625522272,32.39,76997.52,23.8,0.35417,0.00015,29.2858]
[1779625528313,32.39,76994.65,23.8,0.35377,0.00015,29.27281]
[1779625533348,32.39,76997.21,23.8,0.35414,0.00015,29.28212]
[1779625538383,32.4,76996.9,23.8,0.35411,0.00015,29.28104]
[1779625545432,32.4,76997.43,23.8,0.35421,0.00015,29.28404]
[1779625550467,32.4,76999.16,23.8,0.35447,0.00015,29.29248]
[1779625558523,32.41,76999.46,23.8,0.35453,0.00015,29.29438]
[1779625565580,32.41,76998.36,23.8,0.35439,0.00015,29.28966]
[1779625570615,32.41,76998.09,23.8,0.35436,0.00015,29.28875]
[1779625575650,32.41,76998.71,23.8,0.35446,0.00015,29.29193]
[1779625576464,32.41,76998.71,23.8,0.35446,0.00015,29.29193]
[1779625576470,32.41,76998.71,23.8,0.35446,0.00015,29.29193]
[1779625576478,32.41,76998.71,23.8,0.35446,0.00015,29.29193]
[1779625581692,32.42,76999.92,23.8,0.35465,0.00015,29.29789]
[1779625587734,32.42,76999.44,23.8,0.35459,0.00015,29.29597]
[1779625592769,32.42,76999.16,23.8,0.35454,0.00015,29.29186]
[1779625597804,32.42,76998.46,23.8,0.35445,0.00015,29.28887]
[1779625602839,32.42,76998.35,23.8,0.35444,0.00015,29.28863]
[1779625607874,32.43,76998.03,23.8,0.3544,0.00015,29.28742]
[1779625613916,32.43,76998.31,23.8,0.35446,0.00015,29.28907]
[1779625620968,32.43,76997.99,23.8,0.35442,0.00015,29.28797]
[1779625632732,32.43,76998.24,23.8,0.35446,0.00015,29.28925]
[1779625633392,32.44,76995.32,23.8,0.35406,0.00015,29.2762]
[1779625640102,32.44,77000.03,23.8,0.35476,0.00015,29.29856]
[1779625645137,32.44,77001.71,23.8,0.35501,0.00015,29.30662]
[1779625650172,32.44,77001.08,23.8,0.35493,0.00015,29.30393]
[1779625655209,32.44,77000.79,23.8,0.35488,0.00015,29.29976]
[1779625660244,32.45,77000.86,23.8,0.3549,0.00015,29.30034]
[1779625663282,32.45,77000.81,23.8,0.35489,0.00015,29.30021]
[1779625669314,32.47,77000.7,23.8,0.35497,0.00015,29.30236]
[1779625674349,32.47,77000.66,23.8,0.355,0.00015,29.30332]
[1779625680952,32.47,77000.66,23.8,0.355,0.00015,29.30332]
[1779625681369,32.48,77000.66,23.8,0.35501,0.00015,29.30366]
[1779625687439,32.48,77000.89,23.8,0.35506,0.00015,29.30503]
[1779625693483,32.48,76997.81,23.8,0.35462,0.00015,29.29103]
[1779625696396,32.48,76997.37,23.8,0.35456,0.00015,29.28911]
[1779625698012,32.48,76997.26,23.8,0.35455,0.00015,29.28867]
[1779625702011,32.49,76996.15,23.8,0.35439,0.00015,29.28377]
[1779625707581,32.49,76996.46,23.8,0.35446,0.00015,29.28571]
[1779625711610,32.49,76981.46,23.8,0.35228,0.00015,29.2128]
[1779625713215,32.51,76981.21,23.8,0.35231,0.00015,29.21365]
[1779625713626,32.51,76970.17,23.8,0.35071,0.00014,29.16155]
[1779625716443,32.51,76969.75,23.8,0.35066,0.00014,29.15984]
[1779625721121,32.51,76979.2,23.8,0.35205,0.00015,29.20516]
[1779625725640,32.52,76984.52,23.8,0.35284,0.00015,29.23083]
[1779625730745,32.52,76990.54,23.8,0.35374,0.00015,29.25965]
[1779625735780,32.53,76992.26,23.8,0.354,0.00015,29.26807]
[1779625740815,32.53,76993.87,23.8,0.35425,0.00015,29.27593]
[1779625745850,32.53,76992.31,23.8,0.35403,0.00015,29.269]
[1779625750885,32.53,76996.52,23.8,0.35466,0.00015,29.28889]
[1779625751634,32.53,76996.52,23.8,0.35466,0.00015,29.28889]
[1779625755453,32.53,76996.26,23.8,0.35462,0.00015,29.28791]
[1779625760683,32.54,76995.75,23.8,0.35456,0.00015,29.28581]
[1779625769013,32.54,76995.75,23.8,0.35458,0.00015,29.28631]
[1779625774048,32.54,76996.33,23.8,0.35466,0.00015,29.2862]
[1779625780091,32.54,76996.56,23.8,0.3547,0.00015,29.28758]
[1779625786135,32.55,76996.41,23.8,0.35469,0.00015,29.28719]
[1779625787206,32.55,76996.41,23.8,0.35469,0.00015,29.28719]
[1779625793183,32.55,76995.9,23.8,0.35463,0.00015,29.28519]
[1779625797228,32.55,76997.34,23.8,0.35484,0.00015,29.29203]
[1779625799345,32.55,76992.31,23.8,0.35412,0.00015,29.2688]
[1779625800599,32.55,76987.78,23.8,0.35346,0.00015,29.24773]
[1779625803255,32.55,76997.5,23.8,0.35488,0.00015,29.2932]
[1779625807758,32.55,76997.46,23.8,0.35488,0.00015,29.29316]
[1779625811445,32.56,76994.18,23.8,0.35441,0.00015,29.27812]
[1779625812580,32.56,76992.08,23.8,0.35411,0.00015,29.26841]
[1779625813589,32.56,76991.84,23.8,0.35407,0.00015,29.26736]
[1779625814430,32.56,76998.15,23.8,0.35499,0.00015,29.29673]
[1779625816524,32.56,77004.49,23.8,0.35592,0.00015,29.32611]
[1779625816527,32.56,77004.49,23.8,0.35592,0.00015,29.32611]
[1779625816558,32.56,77004.49,23.8,0.35592,0.00015,29.32611]
[1779625818997,32.56,77005.38,23.8,0.35605,0.00015,29.33024]
[1779625824407,32.56,77005.17,23.8,0.35602,0.00015,29.32943]
[1779625830271,32.56,77006.04,23.8,0.35615,0.00015,29.33352]
[1779625833590,32.56,77010.74,23.8,0.35682,0.00015,29.3521]
[1779625845554,32.56,77011.15,23.8,0.35689,0.00015,29.35407]
[1779625850589,32.56,77011.64,23.8,0.35696,0.00015,29.35635]
[1779625855624,32.56,77013.67,23.8,0.35726,0.00015,29.36565]
[1779625857638,32.56,77022.21,23.8,0.3585,0.00015,29.40456]
[1779625863242,32.56,77026.28,23.8,0.35909,0.00015,29.42305]
[1779625863255,32.56,77026.28,23.8,0.35909,0.00015,29.42305]
[1779625863343,32.56,77024.88,23.8,0.35889,0.00015,29.41677]
[1779625863736,32.56,77024.88,23.8,0.35889,0.00015,29.41677]
[1779625864703,32.56,77025.16,23.8,0.35893,0.00015,29.41804]
[1779625866635,32.56,77030.45,23.8,0.35971,0.00015,29.44218]
[1779625867424,32.56,77029.97,23.8,0.35965,0.00015,29.44012]
[1779625869815,32.57,77023.29,23.8,0.35868,0.00015,29.41]
[1779625870252,32.57,77023.29,23.8,0.35868,0.00015,29.41]
[1779625870301,32.57,77023.16,23.8,0.35866,0.00015,29.40938]
[1779625870829,32.57,77023.16,23.8,0.35866,0.00015,29.40938]
[1779625871214,32.56,76996.34,23.8,0.35475,0.00015,29.28631]
[1779625872745,32.57,76993.5,23.8,0.35434,0.00015,29.27317]
[1779625877780,32.57,76994.17,23.8,0.35445,0.00015,29.27656]
[1779625882815,32.57,76992.89,23.8,0.35427,0.00015,29.27089]
[1779625888857,32.57,76996.94,23.8,0.35487,0.00015,29.28997]
[1779625894899,32.57,76997.48,23.8,0.35494,0.00015,29.28966]
[1779625899934,32.58,76997.62,23.8,0.35497,0.00015,29.29058]
[1779625904969,32.58,76997.83,23.8,0.35501,0.00015,29.29178]
[1779625911011,32.58,76997.69,23.8,0.355,0.00015,29.29141]
[1779625917057,32.58,76997.68,23.8,0.35501,0.00015,29.29166]
[1779625922092,32.58,76996.4,23.8,0.35483,0.00015,29.28598]
[1779625927127,32.58,77004.34,23.8,0.35599,0.00015,29.32289]
[1779625935183,32.59,77006.34,23.8,0.35629,0.00015,29.33225]
[1779625940218,32.59,77006.23,23.8,0.35628,0.00015,29.33186]
[1779625948274,32.59,77006.38,23.8,0.3563,0.00015,29.33272]
[1779625954318,32.59,77007.63,23.8,0.35648,0.00015,29.33553]
[1779625964388,32.59,77007.63,23.8,0.35648,0.00015,29.33574]
[1779625969423,32.59,77007.89,23.8,0.35653,0.00015,29.33703]
[1779625975467,32.59,77008.36,23.8,0.3566,0.00015,29.33932]
[1779625983521,32.59,77009.93,23.8,0.35683,0.00015,29.34664]
[1779625990570,32.59,77009.71,23.8,0.3568,0.00015,29.34576]
[1779625995605,32.6,77010.1,23.8,0.35686,0.00015,29.34762]
[1779626000641,32.6,77010.19,23.8,0.35688,0.00015,29.34812]
[1779626008697,32.6,77010.1,23.8,0.35687,0.00015,29.34784]
[1779626009752,32.6,77010.1,23.8,0.35687,0.00015,29.34784]
[1779626015642,32.6,77010.1,23.8,0.35686,0.00015,29.34485]
[1779626020781,32.6,77005.28,23.8,0.35617,0.00015,29.32293]
[1779626026309,32.6,77005.77,23.8,0.35624,0.00015,29.3253]
[1779626027434,32.6,76995.23,23.8,0.35471,0.00015,29.27678]
[1779626028136,32.6,76995.23,23.8,0.35471,0.00015,29.27678]
[1779626028142,32.6,76995.23,23.8,0.35471,0.00015,29.27678]
[1779626028837,32.6,76978.47,23.8,0.35229,0.00014,29.19866]
[1779626030019,32.6,76978.47,23.8,0.35229,0.00014,29.19866]
[1779626035886,32.61,76982.11,23.8,0.35284,0.00014,29.21653]
[1779626040921,32.61,76982.12,23.8,0.35286,0.00014,29.21714]
[1779626045956,32.61,76983.22,23.8,0.35304,0.00014,29.22286]
[1779626051998,32.62,76988.52,23.8,0.35383,0.00014,29.24823]
[1779626055025,32.62,76996.95,23.8,0.35506,0.00015,29.28762]
[1779626057040,32.62,76980.32,23.8,0.35266,0.00014,29.21037]
[1779626060273,32.62,76979.06,23.8,0.35248,0.00014,29.20473]
[1779626060547,32.62,76979.06,23.8,0.35248,0.00014,29.20473]
[1779626062486,32.63,76974.72,23.8,0.35186,0.00014,29.1846]
[1779626062600,32.63,76973.63,23.8,0.35171,0.00014,29.1796]
[1779626063001,32.63,76973.63,23.8,0.35171,0.00014,29.1796]
[1779626063083,32.63,76963.74,23.8,0.35029,0.00014,29.13299]
[1779626067251,32.63,76954.33,23.8,0.34896,0.00014,29.08909]
[1779626068990,32.64,76954.51,23.8,0.34899,0.00014,29.09017]
[1779626070936,32.64,76960.27,23.8,0.34983,0.00014,29.11802]
[1779626072569,32.64,76961.42,23.8,0.35,0.00014,29.12077]
[1779626078192,32.65,76967.32,23.8,0.35089,0.00014,29.1498]
[1779626078840,32.65,76967.32,23.8,0.35089,0.00014,29.1498]
[1779626078967,32.65,76967.32,23.8,0.35089,0.00014,29.1498]
[1779626084234,32.66,76962.38,23.8,0.35021,0.00014,29.12741]
[1779626089269,32.66,76962.82,23.8,0.3503,0.00014,29.13034]
[1779626089740,32.66,76962.82,23.8,0.3503,0.00014,29.13034]
[1779626089956,32.66,76962.82,23.8,0.3503,0.00014,29.13034]
[1779626090540,32.66,76962.82,23.8,0.3503,0.00014,29.13034]
[1779626100348,32.67,76969.64,23.8,0.35134,0.00014,29.1642]
[1779626105383,32.68,76973.17,23.8,0.35187,0.00014,29.18147]
[1779626110418,32.68,76982.68,23.8,0.35326,0.00014,29.22648]
[1779626115066,32.68,76986.67,23.8,0.35384,0.00014,29.24527]
[1779626115130,32.68,76986.67,23.8,0.35384,0.00014,29.24527]
[1779626115189,32.68,76986.67,23.8,0.35384,0.00014,29.24527]
[1779626115234,32.68,76986.67,23.8,0.35384,0.00014,29.24527]
[1779626115403,32.68,76986.67,23.8,0.35384,0.00014,29.24527]
[1779626115453,32.68,77003.84,23.8,0.35633,0.00014,29.3246]
[1779626115769,32.68,77003.84,23.8,0.35633,0.00014,29.3246]
[1779626115784,32.68,77003.84,23.8,0.35633,0.00014,29.3246]
[1779626116726,32.68,77006.94,23.8,0.35678,0.00015,29.33878]
[1779626117243,32.68,77006.94,23.8,0.35678,0.00015,29.33878]
[1779626122503,32.68,76998.13,23.8,0.35551,0.00014,29.29842]
[1779626123599,32.68,76998.13,23.8,0.35551,0.00014,29.29842]
[1779626126915,32.68,76996.3,23.8,0.35525,0.00014,29.29007]
[1779626127059,32.68,76996.3,23.8,0.35525,0.00014,29.29007]
[1779626127538,32.69,76981.87,23.8,0.35316,0.00014,29.22332]
[1779626132573,32.69,76982.79,23.8,0.35329,0.00014,29.22491]
[1779626133287,32.69,76982.79,23.8,0.35329,0.00014,29.22491]
[1779626133303,32.69,76982.79,23.8,0.35329,0.00014,29.22491]
[1779626134296,32.69,76985.03,23.8,0.35362,0.00014,29.23541]
[1779626140629,32.69,76980.87,23.8,0.35304,0.00014,29.21652]
[1779626143642,32.69,76980.08,23.8,0.35293,0.00014,29.21299]
[1779626149692,32.7,76984.7,23.8,0.35361,0.00014,29.23502]
[1779626154727,32.7,76985.6,23.8,0.35375,0.00014,29.23947]
[1779626161776,32.7,76985.78,23.8,0.35379,0.00014,29.24066]
[1779626166811,32.7,76987.59,23.8,0.35406,0.00014,29.24937]
[1779626171846,32.71,76991.97,23.8,0.3547,0.00014,29.26983]
[1779626176881,32.71,76991.6,23.8,0.35465,0.00014,29.26828]
[1779626178639,32.71,76991.6,23.8,0.35465,0.00014,29.26828]
[1779626180986,32.71,76993.02,23.8,0.35486,0.00014,29.27493]
[1779626187958,32.71,76998.47,23.8,0.35565,0.00014,29.30014]
[1779626192993,32.71,76998.85,23.8,0.3557,0.00014,29.29883]
[1779626194687,32.71,76999.3,23.8,0.35576,0.00014,29.3009]
[1779626199238,32.71,77002.7,23.8,0.35625,0.00014,29.31646]
[1779626200621,32.71,77002.65,23.8,0.35624,0.00014,29.31621]
[1779626201054,32.71,76993.1,23.8,0.35486,0.00014,29.27228]
[1779626203771,32.71,76992.06,23.8,0.35471,0.00014,29.26752]
[1779626204075,32.71,76983.25,23.8,0.35344,0.00014,29.22669]
[1779626207054,32.71,76982.9,23.8,0.35339,0.00014,29.22511]
[1779626207173,32.71,76982.9,23.8,0.35339,0.00014,29.22511]
[1779626207221,32.71,76982.9,23.8,0.35339,0.00014,29.22511]
[1779626207339,32.71,76969.66,23.8,0.35149,0.00014,29.16342]
[1779626208124,32.71,76969.66,23.8,0.35149,0.00014,29.16342]
[1779626214145,32.71,76974.33,23.8,0.35218,0.00014,29.18594]
[1779626219183,32.72,76979.45,23.8,0.35293,0.00014,29.21031]
[1779626226233,32.72,76982.18,23.8,0.35335,0.00014,29.22352]
[1779626231268,32.72,76985.66,23.8,0.35386,0.00014,29.24001]
[1779626237310,32.73,76987.13,23.8,0.35409,0.00014,29.24731]
[1779626242349,32.73,76979.66,23.8,0.35303,0.00014,29.21312]
[1779626247384,32.73,76984.4,23.8,0.35372,0.00014,29.23554]
[1779626252421,32.74,76989.13,23.8,0.35441,0.00014,29.25485]
[1779626254057,32.74,76989.15,23.8,0.35441,0.00014,29.25496]
[1779626259470,32.74,76990.72,23.8,0.35464,0.00014,29.2623]
[1779626264017,32.74,76991.6,23.8,0.35477,0.00014,29.2664]
[1779626267920,32.74,76994.65,23.8,0.35521,0.00014,29.28051]
[1779626273579,32.74,77002.81,23.8,0.35639,0.00014,29.31786]
[1779626274069,32.74,77002.81,23.8,0.35639,0.00014,29.31786]
[1779626278613,32.74,76989.68,23.8,0.3545,0.00014,29.25759]
[1779626280736,32.74,76989.55,23.8,0.35448,0.00014,29.25713]
[1779626280956,32.74,76989.55,23.8,0.35449,0.00014,29.25726]
[1779626280960,32.74,76989.55,23.8,0.35449,0.00014,29.25726]
[1779626281635,32.74,76972.4,23.8,0.35201,0.00014,29.17759]
[1779626281891,32.74,76972.4,23.8,0.35201,0.00014,29.17759]
[1779626284103,32.74,76973.39,23.8,0.35216,0.00014,29.18238]
[1779626290748,32.74,76973.36,23.8,0.35216,0.00014,29.18231]
[1779626294177,32.75,76978.72,23.8,0.35296,0.00014,29.20798]
[1779626303789,32.75,76983.46,23.8,0.35366,0.00014,29.23078]
[1779626304224,32.75,76983.46,23.8,0.35366,0.00014,29.23078]
[1779626312259,32.76,76983.27,23.8,0.35365,0.00014,29.23033]
[1779626317888,32.76,76982.79,23.8,0.3536,0.00014,29.22583]
[1779626325944,32.77,76982.76,23.8,0.35362,0.00014,29.22643]
[1779626330979,32.77,76973.45,23.8,0.35229,0.00014,29.18347]
[1779626332059,32.77,76973.45,23.8,0.35229,0.00014,29.18347]
[1779626338028,32.77,76974.13,23.8,0.3524,0.00014,29.18713]
[1779626344070,32.78,76974.28,23.8,0.35244,0.00014,29.18823]
[1779626349105,32.78,76974.39,23.8,0.35246,0.00014,29.18908]
[1779626356154,32.78,76978.93,23.8,0.35313,0.00014,29.21072]
[1779626361190,32.79,76982.32,23.8,0.35363,0.00014,29.22676]
[1779626366225,32.79,76983.96,23.8,0.35388,0.00014,29.23471]
[1779626371260,32.79,76987.51,23.8,0.35439,0.00014,29.24847]
[1779626377302,32.8,76988.35,23.8,0.35454,0.00014,29.253]
[1779626382337,32.8,76987.64,23.8,0.35445,0.00014,29.25026]
[1779626387372,32.8,76987.57,23.8,0.35446,0.00014,29.25037]
[1779626389215,32.8,76988.27,23.8,0.35456,0.00014,29.25361]
[1779626394421,32.8,76990.97,23.8,0.35495,0.00014,29.26608]
[1779626399455,32.8,76994.93,23.8,0.35552,0.00014,29.28426]
[1779626404491,32.8,76994.69,23.8,0.35549,0.00014,29.2831]
[1779626409526,32.8,76994.86,23.8,0.35551,0.00014,29.28384]
[1779626414769,32.8,76995.47,23.8,0.3556,0.00014,29.28675]
[1779626420604,32.81,76994.56,23.8,0.35549,0.00014,29.28328]
[1779626427654,32.81,76990.0,23.8,0.35484,0.00014,29.26237]
[1779626436717,32.81,76990.33,23.8,0.35487,0.00014,29.26087]
[1779626442759,32.81,76990.5,23.8,0.3549,0.00014,29.2617]
[1779626448399,32.81,76995.22,23.8,0.35558,0.00014,29.28335]
[1779626453835,32.81,76994.77,23.8,0.35551,0.00014,29.28123]
[1779626458871,32.81,76994.51,23.8,0.35547,0.00014,29.28]
[1779626466927,32.81,76996.12,23.8,0.3557,0.00014,29.28733]
[1779626471962,32.81,76997.26,23.8,0.35587,0.00014,29.29248]
[1779626478004,32.81,76997.08,23.8,0.35584,0.00014,29.29157]
[1779626483039,32.81,76997.03,23.8,0.35583,0.00014,29.29127]
[1779626488074,32.81,77000.28,23.8,0.35629,0.00014,29.30605]
[1779626493109,32.8,77001.6,23.8,0.35647,0.00014,29.30886]
[1779626498144,32.8,76998.88,23.8,0.35607,0.00014,29.29631]
[1779626505193,32.8,76999.86,23.8,0.3562,0.00014,29.30061]
[1779626510228,32.8,76999.88,23.8,0.3562,0.00014,29.30057]
[1779626515263,32.8,76999.52,23.8,0.35615,0.00014,29.29879]
[1779626520298,32.8,77001.22,23.8,0.35639,0.00014,29.3064]
[1779626525336,32.8,77004.54,23.8,0.35686,0.00014,29.32135]
[1779626531379,32.8,77003.19,23.8,0.35666,0.00014,29.31495]
[1779626545476,32.79,77003.62,23.8,0.3567,0.00014,29.31642]
[1779626548513,32.79,77005.08,23.8,0.35691,0.00014,29.32301]
[1779626555546,32.79,77012.7,23.8,0.35799,0.00014,29.35414]
[1779626560581,32.79,77012.79,23.8,0.35799,0.00014,29.35429]
[1779626563514,32.79,77012.95,23.8,0.35801,0.00014,29.35491]
[1779626568637,32.78,77013.38,23.8,0.35806,0.00014,29.35649]
[1779626573672,32.78,77016.94,23.8,0.35857,0.00014,29.37228]
[1779626578711,32.78,77016.23,23.8,0.35845,0.00014,29.36876]
[1779626580154,32.78,77016.27,23.8,0.35846,0.00014,29.36888]
[1779626585761,32.78,77018.77,23.8,0.3588,0.00015,29.37978]
[1779626588648,32.78,77018.77,23.8,0.3588,0.00015,29.37978]
[1779626593006,32.77,77018.17,23.8,0.35871,0.00015,29.37676]
[1779626598024,32.77,77020.36,23.8,0.35902,0.00015,29.38646]
[1779626600197,32.77,77017.83,23.8,0.35864,0.00015,29.37479]
[1779626600389,32.77,77017.83,23.8,0.35864,0.00015,29.37479]
[1779626602581,32.77,77017.81,23.8,0.35864,0.00015,29.37464]
[1779626607915,32.77,77017.92,23.8,0.35864,0.00015,29.37473]
[1779626610589,32.76,77017.9,23.8,0.35863,0.00015,29.37453]
[1779626614362,32.76,77018.11,23.8,0.35864,0.00015,29.3722]
[1779626615052,32.76,77018.11,23.8,0.35864,0.00015,29.3722]
[1779626615422,32.76,77022.27,23.8,0.35924,0.00015,29.39088]
[1779626616697,32.76,77022.99,23.8,0.35935,0.00015,29.39406]
[1779626616704,32.76,77022.99,23.8,0.35935,0.00015,29.39406]
[1779626618025,32.76,77022.99,23.8,0.35934,0.00015,29.39401]
[1779626620553,32.76,77024.4,23.8,0.35954,0.00015,29.4002]
[1779626622340,32.76,77027.68,23.8,0.36002,0.00015,29.41483]
[1779626628054,32.76,77027.68,23.8,0.36001,0.00015,29.41472]
[1779626633090,32.76,77028.03,23.8,0.36006,0.00015,29.41624]
[1779626633979,32.76,77028.03,23.8,0.36006,0.00015,29.41624]
[1779626640139,32.76,77034.35,23.8,0.36099,0.00015,29.44455]
[1779626645174,32.76,77034.35,23.8,0.36099,0.00015,29.44474]
[1779626650209,32.76,77034.63,23.8,0.36104,0.00015,29.44619]
[1779626655244,32.76,77034.25,23.8,0.36097,0.00015,29.44409]
[1779626660281,32.76,77034.88,23.8,0.36104,0.00015,29.44631]
[1779626666323,32.75,77035.4,23.8,0.36109,0.00015,29.44793]
[1779626671358,32.74,77035.43,23.8,0.36106,0.00015,29.44443]
[1779626681428,32.74,77036.2,23.8,0.36113,0.00015,29.44673]
[1779626686463,32.73,77035.74,23.8,0.36105,0.00015,29.44413]
[1779626691498,32.73,77035.82,23.8,0.36104,0.00015,29.44393]
[1779626697540,32.72,77036.0,23.8,0.36104,0.00015,29.44407]
[1779626700960,32.72,77035.55,23.8,0.36097,0.00015,29.44184]
[1779626701376,32.72,77035.5,23.8,0.36095,0.00015,29.44141]
[1779626711638,32.71,77035.37,23.8,0.3609,0.00015,29.43979]
[1779626718687,32.7,77035.07,23.8,0.36083,0.00015,29.43774]
[1779626722715,32.7,77025.46,23.8,0.35942,0.00015,29.39445]
[1779626727750,32.7,77024.98,23.8,0.35935,0.00015,29.39233]
[1779626732785,32.7,77024.87,23.8,0.35932,0.00015,29.38878]
[1779626739834,32.7,77024.87,23.8,0.35933,0.00015,29.38883]
[1779626743865,32.7,77024.26,23.8,0.35924,0.00015,29.3861]
[1779626743945,32.7,77024.26,23.8,0.35924,0.00015,29.3861]
[1779626743967,32.7,77024.26,23.8,0.35924,0.00015,29.3861]
[1779626747842,32.7,77017.97,23.8,0.35832,0.00015,29.35765]
[1779626752928,32.7,77013.83,23.8,0.35771,0.00015,29.33865]
[1779626754682,32.7,77013.95,23.8,0.35773,0.00015,29.33916]
[1779626760468,32.7,77021.28,23.8,0.35879,0.00015,29.37227]
[1779626766030,32.7,77018.64,23.8,0.3584,0.00015,29.36021]
[1779626770592,32.7,77018.07,23.8,0.35832,0.00015,29.35754]
[1779626776100,32.7,77018.07,23.8,0.35831,0.00015,29.35726]
[1779626781135,32.69,77018.11,23.8,0.3583,0.00015,29.35724]
[1779626788184,32.69,77015.51,23.8,0.35792,0.00015,29.3452]
[1779626790533,32.69,77015.49,23.8,0.35791,0.00015,29.34505]
[1779626791583,32.69,77015.45,23.8,0.35789,0.00015,29.34178]
[1779626791699,32.69,77015.45,23.8,0.35789,0.00015,29.34178]
[1779626800490,32.69,77015.55,23.8,0.3579,0.00015,29.34201]
[1779626806309,32.69,77015.73,23.8,0.35792,0.00015,29.34268]
[1779626810549,32.69,77015.73,23.8,0.35792,0.00015,29.34268]
[1779626819401,32.69,77016.1,23.8,0.35796,0.00015,29.34403]
[1779626824436,32.69,77016.07,23.8,0.35795,0.00015,29.34376]
[1779626832492,32.68,77016.0,23.8,0.35794,0.00015,29.34323]
[1779626842942,32.68,77016.25,23.8,0.35797,0.00015,29.34431]
[1779626852632,32.68,77015.87,23.8,0.35788,0.00015,29.33903]
[1779626857668,32.68,77015.69,23.8,0.35785,0.00015,29.33809]
[1779626861488,32.68,77015.5,23.8,0.35783,0.00015,29.33718]
[1779626866730,32.68,77014.6,23.8,0.35769,0.00015,29.33295]
[1779626871765,32.68,77015.0,23.8,0.35774,0.00015,29.33469]
[1779626876800,32.68,77015.02,23.8,0.35774,0.00015,29.33469]
[1779626883849,32.68,77015.03,23.8,0.35774,0.00015,29.33461]
[1779626888884,32.67,77015.56,23.8,0.35782,0.00015,29.33693]
[1779626893919,32.67,77015.53,23.8,0.35781,0.00015,29.3367]
[1779626898955,32.67,77016.03,23.8,0.35788,0.00015,29.33888]
[1779626903990,32.67,77015.96,23.8,0.35786,0.00015,29.33846]
[1779626912046,32.67,77016.23,23.8,0.35788,0.00015,29.33644]
[1779626917081,32.67,77016.02,23.8,0.35785,0.00015,29.33539]
[1779626928158,32.67,77016.03,23.8,0.35784,0.00015,29.33521]
[1779626933193,32.67,77015.96,23.8,0.35783,0.00015,29.33479]
[1779626938228,32.67,77015.85,23.8,0.35781,0.00015,29.33419]
[1779626943263,32.67,77016.73,23.8,0.35793,0.00015,29.33807]
[1779626945415,32.67,77010.97,23.8,0.3571,0.00015,29.31183]
[1779626951319,32.67,77011.37,23.8,0.35715,0.00015,29.31365]
[1779626952272,32.67,77011.37,23.8,0.35715,0.00015,29.31365]
[1779626952612,32.67,77011.18,23.8,0.35713,0.00015,29.31278]
[1779626955432,32.67,77011.1,23.8,0.35711,0.00015,29.31241]
[1779626956590,32.67,77011.1,23.8,0.35711,0.00015,29.3124]
[1779626959591,32.67,77013.7,23.8,0.35749,0.00015,29.32421]
[1779626960238,32.67,77013.7,23.8,0.35749,0.00015,29.32421]
[1779626968440,32.66,77013.87,23.8,0.35751,0.00015,29.32485]
[1779626973475,32.66,77014.19,23.8,0.35754,0.00015,29.32316]
[1779626979517,32.66,77013.8,23.8,0.35748,0.00015,29.32131]
[1779626989587,32.66,77013.86,23.8,0.35748,0.00015,29.32145]
[1779626994622,32.66,77013.86,23.8,0.35748,0.00015,29.32138]
[1779626999657,32.66,77013.89,23.8,0.35748,0.00015,29.32145]
[1779627004692,32.66,77014.09,23.8,0.35751,0.00015,29.3223]
[1779627009728,32.66,77015.05,23.8,0.35765,0.00015,29.32659]
[1779627015770,32.66,77013.02,23.8,0.35735,0.00015,29.31726]
[1779627018353,32.66,77013.02,23.8,0.35735,0.00015,29.31726]
[1779627023826,32.66,77012.2,23.8,0.35723,0.00015,29.31347]
[1779627028861,32.66,77012.16,23.8,0.35722,0.00015,29.31325]
[1779627033896,32.66,77012.56,23.8,0.35727,0.00015,29.31197]
[1779627038931,32.66,77011.74,23.8,0.35714,0.00015,29.30819]
[1779627044973,32.66,77011.6,23.8,0.35712,0.00015,29.30753]
[1779627050008,32.66,77011.63,23.8,0.35713,0.00015,29.30764]
[1779627057057,32.66,77008.65,23.8,0.35669,0.00015,29.294]
[1779627062093,32.66,77008.23,23.8,0.35663,0.00015,29.29211]
[1779627069141,32.66,77008.23,23.8,0.35663,0.00015,29.29216]
[1779627074176,32.66,77008.28,23.8,0.35664,0.00015,29.29242]
[1779627079210,32.66,77007.77,23.8,0.35657,0.00015,29.29013]
[1779627083398,32.66,77007.7,23.8,0.35656,0.00015,29.28983]
[1779627089284,32.66,77007.77,23.8,0.35657,0.00015,29.2902]
[1779627093421,32.66,77007.83,23.8,0.35658,0.00015,29.29048]
[1779627098709,32.66,77007.57,23.8,0.35653,0.00015,29.28626]
[1779627102810,32.66,77007.53,23.8,0.35653,0.00015,29.2861]
[1779627108417,32.66,77006.72,23.8,0.35641,0.00015,29.28244]
[1779627109461,32.66,77006.72,23.8,0.35641,0.00015,29.28244]
[1779627115466,32.66,77001.61,23.8,0.35567,0.00015,29.25909]
[1779627120501,32.66,77001.11,23.8,0.3556,0.00015,29.25691]
[1779627125536,32.66,77001.13,23.8,0.35561,0.00015,29.25713]
[1779627130571,32.66,77004.36,23.8,0.35608,0.00015,29.2721]
[1779627132585,32.66,77014.78,23.8,0.3576,0.00015,29.31973]
[1779627138629,32.66,77014.53,23.8,0.35756,0.00015,29.31847]
[1779627143664,32.66,77013.84,23.8,0.35746,0.00015,29.31526]
[1779627148699,32.66,77013.61,23.8,0.35742,0.00015,29.31415]
[1779627156755,32.66,77012.73,23.8,0.35728,0.00015,29.307]
[1779627161790,32.66,77013.43,23.8,0.35738,0.00015,29.31016]
[1779627167832,32.66,77013.02,23.8,0.35732,0.00015,29.30826]
[1779627173874,32.66,77012.96,23.8,0.35731,0.00015,29.30795]
[1779627178909,32.66,77012.83,23.8,0.35729,0.00015,29.30734]
[1779627185958,32.66,77012.71,23.8,0.35727,0.00015,29.30676]
[1779627192000,32.66,77012.74,23.8,0.35727,0.00015,29.30687]
[1779627199049,32.66,77013.35,23.8,0.35736,0.00015,29.30961]
[1779627209706,32.66,77013.35,23.8,0.35736,0.00015,29.30961]
[1779627221203,32.66,77018.29,23.8,0.35806,0.00015,29.32875]
[1779627226238,32.66,77017.49,23.8,0.35794,0.00015,29.32504]
[1779627231273,32.66,77017.03,23.8,0.35787,0.00015,29.32289]
[1779627241343,32.66,77017.32,23.8,0.35791,0.00015,29.32412]
[1779627246378,32.66,77016.72,23.8,0.35782,0.00015,29.32135]
[1779627252420,32.66,77016.87,23.8,0.35784,0.00015,29.32199]
[1779627259471,32.66,77014.17,23.8,0.35744,0.00015,29.30969]
[1779627264506,32.66,77014.14,23.8,0.35744,0.00015,29.30957]
[1779627270548,32.66,77013.8,23.8,0.35739,0.00015,29.30803]
[1779627273705,32.66,77013.8,23.8,0.35739,0.00015,29.30803]
[1779627275416,32.66,77013.26,23.8,0.3573,0.00015,29.30251]
[1779627281625,32.66,77009.17,23.8,0.35671,0.00015,29.28393]
[1779627286660,32.66,77007.18,23.8,0.35642,0.00015,29.27494]
[1779627287412,32.66,77007.18,23.8,0.35642,0.00015,29.27494]
[1779627293709,32.66,77007.03,23.8,0.35641,0.00015,29.27442]
[1779627298744,32.66,77007.62,23.8,0.3565,0.00015,29.27725]
[1779627303780,32.66,77007.7,23.8,0.35651,0.00015,29.27774]
[1779627308814,32.66,77001.86,23.8,0.35567,0.00015,29.25107]
[1779627311955,32.66,77001.63,23.8,0.35564,0.00015,29.25014]
[1779627312994,32.66,77001.63,23.8,0.35564,0.00015,29.25014]
[1779627319633,32.66,77000.12,23.8,0.35543,0.00015,29.24344]
[1779627325934,32.67,76998.05,23.8,0.35514,0.00015,29.23427]
[1779627334001,32.67,77001.4,23.8,0.35563,0.00015,29.24698]
[1779627340049,32.67,77002.56,23.8,0.3558,0.00015,29.25247]
[1779627347101,32.67,77005.17,23.8,0.35619,0.00015,29.26463]
[1779627352136,32.67,77005.2,23.8,0.35619,0.00015,29.26485]
[1779627357171,32.67,77005.23,23.8,0.3562,0.00015,29.26507]
[1779627362206,32.67,77005.1,23.8,0.35618,0.00015,29.26456]
[1779627368248,32.67,77004.33,23.8,0.35608,0.00015,29.26112]
[1779627373286,32.68,77004.22,23.8,0.35606,0.00015,29.26071]
[1779627378321,32.68,77004.34,23.8,0.35608,0.00015,29.26135]
[1779627383356,32.68,77004.28,23.8,0.35608,0.00015,29.26117]
[1779627391412,32.68,77004.25,23.8,0.35606,0.00015,29.25809]
[1779627396447,32.68,77001.21,23.8,0.35563,0.00015,29.24422]
[1779627401482,32.68,77001.23,23.8,0.35563,0.00015,29.24444]
[1779627407524,32.68,77001.23,23.8,0.35564,0.00015,29.24464]
[1779627414574,32.68,77001.44,23.8,0.35568,0.00015,29.24579]
[1779627419610,32.68,77002.06,23.8,0.35577,0.00015,29.24877]
[1779627424645,32.68,77004.99,23.8,0.3562,0.00015,29.26233]
[1779627429680,32.68,77005.05,23.8,0.35621,0.00015,29.26268]
[1779627436729,32.69,77005.18,23.8,0.35623,0.00015,29.26337]
[1779627442771,32.69,77005.71,23.8,0.35631,0.00015,29.26587]
[1779627449820,32.69,77005.75,23.8,0.35632,0.00015,29.26612]
[1779627456869,32.69,77009.05,23.8,0.35679,0.00015,29.27817]
[1779627463558,32.69,77009.05,23.8,0.35679,0.00015,29.27817]
[1779627468953,32.69,77008.86,23.8,0.35676,0.00015,29.2773]
[1779627474994,32.69,77008.96,23.8,0.35678,0.00015,29.27778]
[1779627480030,32.69,77009.09,23.8,0.3568,0.00015,29.2784]
[1779627486072,32.69,77008.94,23.8,0.35678,0.00015,29.27775]
[1779627491107,32.69,77008.72,23.8,0.35675,0.00015,29.27679]
[1779627496142,32.69,77011.32,23.8,0.35712,0.00015,29.28868]
[1779627503191,32.69,77011.38,23.8,0.35713,0.00015,29.28897]
[1779627513261,32.69,77011.5,23.8,0.35714,0.00015,29.2865]
[1779627518298,32.69,77012.43,23.8,0.35728,0.00015,29.29076]
[1779627520663,32.69,77012.23,23.8,0.35725,0.00015,29.28986]
[1779627520680,32.69,77012.23,23.8,0.35725,0.00015,29.28986]
[1779627520684,32.69,77012.23,23.8,0.35725,0.00015,29.28986]
[1779627520981,32.69,77012.23,23.8,0.35725,0.00015,29.28986]
[1779627521319,32.69,77022.61,23.8,0.35876,0.00015,29.33695]
[1779627525815,32.69,77023.8,23.8,0.35893,0.00015,29.34224]
[1779627526609,32.69,77025.13,23.8,0.35912,0.00015,29.3482]
[1779627526793,32.69,77025.13,23.8,0.35912,0.00015,29.3482]
[1779627527605,32.69,77029.56,23.8,0.35977,0.00015,29.36814]
[1779627528010,32.69,77029.56,23.8,0.35977,0.00015,29.36814]
[1779627536424,32.69,77034.13,23.8,0.36044,0.00015,29.38887]
[1779627544480,32.69,77026.38,23.8,0.35931,0.00015,29.35399]
[1779627545337,32.69,77026.38,23.8,0.35931,0.00015,29.35399]
[1779627545398,32.69,77026.38,23.8,0.35931,0.00015,29.35399]
[1779627550523,32.69,77024.08,23.8,0.35897,0.00015,29.34364]
[1779627555557,32.69,77024.22,23.8,0.35899,0.00015,29.34427]
[1779627561832,32.69,77024.26,23.8,0.359,0.00015,29.34447]
[1779627567641,32.69,77024.59,23.8,0.35905,0.00015,29.34605]
[1779627572676,32.69,77024.53,23.8,0.35903,0.00015,29.34279]
[1779627577711,32.69,77024.59,23.8,0.35904,0.00015,29.34316]
[1779627580478,32.69,77025.4,23.8,0.35916,0.00015,29.34688]
[1779627585767,32.69,77026.89,23.8,0.35939,0.00015,29.35375]
[1779627591809,32.69,77026.79,23.8,0.35938,0.00015,29.35347]
[1779627597187,32.7,77026.93,23.8,0.3594,0.00015,29.3542]
[1779627602001,32.7,77027.21,23.8,0.35945,0.00015,29.35561]
[1779627604095,32.7,77033.4,23.8,0.36035,0.00015,29.38337]
[1779627606004,32.7,77033.4,23.8,0.36035,0.00015,29.38343]
[1779627607880,32.7,77033.4,23.8,0.36035,0.00015,29.38327]
[1779627610318,32.7,77027.41,23.8,0.35948,0.00015,29.35645]
[1779627610575,32.7,77027.41,23.8,0.35948,0.00015,29.35645]
[1779627615978,32.7,77025.19,23.8,0.35915,0.00015,29.34653]
[1779627620469,32.7,77025.19,23.8,0.35915,0.00015,29.34653]
[1779627625994,32.7,77024.77,23.8,0.3591,0.00015,29.34467]
[1779627630486,32.7,77025.17,23.8,0.35915,0.00015,29.34641]
[1779627632051,32.7,77025.06,23.8,0.35912,0.00015,29.34283]
[1779627638132,32.7,77025.01,23.8,0.35911,0.00015,29.3425]
[1779627640466,32.7,77022.0,23.8,0.35867,0.00015,29.32887]
[1779627647100,32.69,77022.27,23.8,0.3587,0.00015,29.32996]
[1779627647664,32.69,77021.9,23.8,0.35865,0.00015,29.32827]
[1779627650526,32.69,77021.76,23.8,0.35863,0.00015,29.32761]
[1779627657471,32.69,77021.66,23.8,0.35861,0.00015,29.32706]
[1779627661035,32.69,77021.66,23.8,0.35861,0.00015,29.32692]
[1779627662265,32.69,77022.39,23.8,0.35871,0.00015,29.33013]
[1779627667336,32.69,77025.48,23.8,0.35915,0.00015,29.34394]
[1779627672371,32.69,77028.33,23.8,0.35957,0.00015,29.35673]
[1779627677405,32.69,77028.39,23.8,0.35958,0.00015,29.35698]
[1779627682441,32.69,77028.58,23.8,0.3596,0.00015,29.35783]
[1779627690497,32.69,77027.46,23.8,0.35944,0.00015,29.35274]
[1779627697546,32.69,77024.79,23.8,0.35903,0.00015,29.33756]
[1779627704769,32.69,77020.47,23.8,0.3584,0.00015,29.31797]
[1779627705099,32.69,77020.47,23.8,0.3584,0.00015,29.31797]
[1779627709434,32.69,77014.87,23.8,0.35758,0.00015,29.29251]
[1779627714636,32.69,77016.86,23.8,0.35787,0.00015,29.30154]
[1779627720482,32.69,77015.64,23.8,0.3577,0.00015,29.29598]
[1779627738857,32.69,77013.96,23.8,0.35745,0.00015,29.28831]
[1779627744901,32.69,77014.23,23.8,0.35749,0.00015,29.28955]
[1779627750943,32.69,77014.26,23.8,0.35749,0.00015,29.28969]
[1779627760014,32.69,77014.08,23.8,0.35745,0.00015,29.28581]
[1779627767056,32.69,77014.06,23.8,0.35745,0.00015,29.28573]
[1779627773099,32.69,77013.98,23.8,0.35744,0.00015,29.28537]
[1779627783169,32.69,77013.98,23.8,0.35744,0.00015,29.28537]
[1779627789211,32.69,77014.06,23.8,0.35745,0.00015,29.28573]
[1779627794246,32.69,77014.12,23.8,0.35746,0.00015,29.286]
[1779627799281,32.69,77013.97,23.8,0.35744,0.00015,29.28532]
[1779627805073,32.69,77013.78,23.8,0.35741,0.00015,29.28445]
[1779627805076,32.69,77013.78,23.8,0.35741,0.00015,29.28445]
[1779627805968,32.69,77009.81,23.8,0.35683,0.00015,29.26635]
[1779627811365,32.69,77006.93,23.8,0.35641,0.00015,29.25022]
[1779627817407,32.69,77004.53,23.8,0.35606,0.00015,29.23935]
[1779627822442,32.69,77004.5,23.8,0.35606,0.00015,29.23936]
[1779627827477,32.69,76998.72,23.8,0.35523,0.00015,29.21297]
[1779627837548,32.7,76997.77,23.8,0.35511,0.00015,29.20909]
[1779627842594,32.7,77003.81,23.8,0.35599,0.00015,29.23707]
[1779627847628,32.7,77003.52,23.8,0.35595,0.00015,29.23586]
[1779627852664,32.7,77003.48,23.8,0.35595,0.00015,29.23579]
[1779627858706,32.7,77005.14,23.8,0.3562,0.00015,29.2435]
[1779627864747,32.7,77006.66,23.8,0.35642,0.00015,29.25051]
[1779627872804,32.7,77008.67,23.8,0.3567,0.00015,29.2566]
[1779627882876,32.7,77008.75,23.8,0.35671,0.00015,29.25693]
[1779627893953,32.7,77008.71,23.8,0.3567,0.00015,29.25669]
[1779627901002,32.7,77009.31,23.8,0.35679,0.00015,29.25939]
[1779627907044,32.7,77006.06,23.8,0.35631,0.00015,29.24452]
[1779627915108,32.7,77003.12,23.8,0.35589,0.00015,29.2311]
[1779627920143,32.7,77000.26,23.8,0.35548,0.00015,29.21807]
[1779627922959,32.7,77000.27,23.8,0.35548,0.00015,29.21815]
[1779627923989,32.7,77000.27,23.8,0.35548,0.00015,29.21817]
[1779627929206,32.7,76999.69,23.8,0.3554,0.00015,29.21572]
[1779627934241,32.7,76999.66,23.8,0.35539,0.00015,29.21267]
[1779627945318,32.71,77002.31,23.8,0.35579,0.00015,29.22524]
[1779627947259,32.71,77002.51,23.8,0.35582,0.00015,29.22619]
[1779627947540,32.71,77002.54,23.8,0.35582,0.00015,29.22635]
[1779627953374,32.71,77002.71,23.8,0.35585,0.00015,29.22731]
[1779627959416,32.71,77001.27,23.8,0.35565,0.00015,29.22089]
[1779627965459,32.71,77001.52,23.8,0.3557,0.00015,29.22226]
[1779627970494,32.71,77001.61,23.8,0.35572,0.00015,29.22286]
[1779627976536,32.71,77001.66,23.8,0.35573,0.00015,29.22331]
[1779627981571,32.72,77001.94,23.8,0.35578,0.00015,29.22477]
[1779627986605,32.72,77000.58,23.8,0.35559,0.00015,29.21871]
[1779627991641,32.72,77000.86,23.8,0.35562,0.00015,29.21712]
[1779627996676,32.72,77001.26,23.8,0.35568,0.00015,29.21915]
[1779628007753,32.72,77001.38,23.8,0.35572,0.00015,29.22011]
[1779628019837,32.73,77001.24,23.8,0.35571,0.00015,29.21992]
[1779628024872,32.73,77008.58,23.8,0.35678,0.00015,29.25367]
[1779628029907,32.73,77009.05,23.8,0.35685,0.00015,29.25587]
[1779628034942,32.73,77009.93,23.8,0.35698,0.00015,29.25991]
[1779628039977,32.73,77009.89,23.8,0.35698,0.00015,29.25973]
[1779628046021,32.73,77009.85,23.8,0.35697,0.00015,29.25956]
[1779628053072,32.73,77009.88,23.8,0.35696,0.00015,29.25661]
[1779628058108,32.73,77005.47,23.8,0.35632,0.00015,29.23648]
[1779628066164,32.73,77005.94,23.8,0.35639,0.00015,29.23871]
[1779628072206,32.73,77006.01,23.8,0.3564,0.00015,29.23908]
[1779628078247,32.73,77005.44,23.8,0.35632,0.00015,29.23651]
[1779628089130,32.73,77005.36,23.8,0.35631,0.00015,29.23615]
[1779628095370,32.73,77005.36,23.8,0.35631,0.00015,29.23614]
[1779628103428,32.73,77005.39,23.8,0.35631,0.00015,29.23625]
[1779628109470,32.73,77005.23,23.8,0.35629,0.00015,29.23548]
[1779628114505,32.73,77005.22,23.8,0.35627,0.00015,29.23232]
[1779628119540,32.73,77005.46,23.8,0.35631,0.00015,29.23339]
[1779628126589,32.73,77005.4,23.8,0.3563,0.00015,29.23306]
[1779628127484,32.73,77005.4,23.8,0.3563,0.00015,29.23306]
[1779628136659,32.73,77005.31,23.8,0.35628,0.00015,29.23257]
[1779628142701,32.73,77002.54,23.8,0.35588,0.00015,29.21988]
[1779628147736,32.73,77002.51,23.8,0.35587,0.00015,29.21976]
[1779628153778,32.73,77000.4,23.8,0.35557,0.00015,29.21011]
[1779628155473,32.73,77000.4,23.8,0.35557,0.00015,29.21011]
[1779628160827,32.73,77000.54,23.8,0.35559,0.00015,29.21084]
[1779628165862,32.73,77001.07,23.8,0.35567,0.00015,29.21334]
[1779628172087,32.73,77001.05,23.8,0.35567,0.00015,29.2133]
[1779628183185,32.73,77001.4,23.8,0.35571,0.00015,29.21194]
[1779628189023,32.73,77001.47,23.8,0.35573,0.00015,29.21245]
[1779628194059,32.73,77001.61,23.8,0.35575,0.00015,29.21317]
[1779628198491,32.73,77005.5,23.8,0.35632,0.00015,29.23104]
[1779628199054,32.73,77006.05,23.8,0.3564,0.00015,29.23356]
[1779628202208,32.73,77007.34,23.8,0.35658,0.00015,29.23946]
[1779628211178,32.73,77007.72,23.8,0.35664,0.00015,29.24115]
[1779628216212,32.73,77008.58,23.8,0.35676,0.00015,29.24505]
[1779628218751,32.73,77008.58,23.8,0.35676,0.00015,29.24505]
[1779628221428,32.73,77005.57,23.8,0.35632,0.00015,29.23126]
[1779628221446,32.73,77005.57,23.8,0.35632,0.00015,29.23126]
[1779628221470,32.73,77005.57,23.8,0.35632,0.00015,29.23126]
[1779628221899,32.73,76998.06,23.8,0.35523,0.00015,29.19679]
[1779628222250,32.73,76998.06,23.8,0.35523,0.00015,29.19679]
[1779628222255,32.73,76987.91,23.8,0.35376,0.00014,29.14988]
[1779628222895,32.73,76987.91,23.8,0.35376,0.00014,29.14988]
[1779628223162,32.73,76987.91,23.8,0.35376,0.00014,29.14988]
[1779628223302,32.73,76987.91,23.8,0.35376,0.00014,29.14988]
[1779628223562,32.73,76987.91,23.8,0.35376,0.00014,29.14988]
[1779628224337,32.73,76984.07,23.8,0.35321,0.00014,29.1322]
[1779628224764,32.73,76984.07,23.8,0.35321,0.00014,29.1322]
[1779628225608,32.73,76979.82,23.8,0.3526,0.00014,29.1125]
[1779628231894,32.74,76971.75,23.8,0.35144,0.00014,29.07502]
[1779628231900,32.74,76971.75,23.8,0.35144,0.00014,29.07502]
[1779628231916,32.74,76971.75,23.8,0.35144,0.00014,29.07502]
[1779628232325,32.74,76970.18,23.8,0.35122,0.00014,29.06504]
[1779628233473,32.74,76970.18,23.8,0.35122,0.00014,29.06504]
[1779628233489,32.74,76970.18,23.8,0.35122,0.00014,29.06504]
[1779628233500,32.74,76971.94,23.8,0.35147,0.00014,29.07335]
[1779628239375,32.74,76971.01,23.8,0.35136,0.00014,29.06962]
[1779628244410,32.75,76969.51,23.8,0.35117,0.00014,29.06343]
[1779628244793,32.75,76969.51,23.8,0.35117,0.00014,29.06343]
[1779628250452,32.76,76968.76,23.8,0.35109,0.00014,29.06077]
[1779628255487,32.76,76968.02,23.8,0.35101,0.00014,29.05803]
[1779628260522,32.77,76968.12,23.8,0.35105,0.00014,29.05925]
[1779628265558,32.77,76968.45,23.8,0.35112,0.00014,29.06155]
[1779628273614,32.78,76968.35,23.8,0.35115,0.00014,29.06228]
[1779628278649,32.79,76968.36,23.8,0.35118,0.00014,29.06307]
[1779628283684,32.79,76968.55,23.8,0.35123,0.00014,29.06471]
[1779628288719,32.8,76968.37,23.8,0.35123,0.00014,29.0646]
[1779628289586,32.8,76968.37,23.8,0.35123,0.00014,29.0646]
[1779628292265,32.8,76968.72,23.8,0.35128,0.00014,29.0636]
[1779628295232,32.8,76968.64,23.8,0.35127,0.00014,29.06338]
[1779628295585,32.8,76968.64,23.8,0.35127,0.00014,29.06338]
[1779628299233,32.81,76968.69,23.8,0.35131,0.00014,29.0645]
[1779628301349,32.81,76968.69,23.8,0.35131,0.00014,29.0645]
[1779628306845,32.82,76968.22,23.8,0.35128,0.00014,29.06347]
[1779628311880,32.82,76968.32,23.8,0.35132,0.00014,29.06467]
[1779628317922,32.83,76968.41,23.8,0.35136,0.00014,29.06597]
[1779628322957,32.83,76968.36,23.8,0.35138,0.00014,29.06646]
[1779628330010,32.84,76966.67,23.8,0.35117,0.00014,29.05953]
[1779628336048,32.85,76966.7,23.8,0.3512,0.00014,29.06055]
[1779628349140,32.86,76966.62,23.8,0.35125,0.00014,29.06203]
[1779628353925,32.86,76966.62,23.8,0.35125,0.00014,29.06203]
[1779628357931,32.87,76969.06,23.8,0.35163,0.00014,29.07144]
[1779628363238,32.87,76964.1,23.8,0.35094,0.00014,29.04902]
[1779628368273,32.88,76963.67,23.8,0.3509,0.00014,29.0477]
[1779628372648,32.88,76963.3,23.8,0.35086,0.00014,29.04638]
[1779628372683,32.88,76963.3,23.8,0.35086,0.00014,29.04638]
[1779628374261,32.88,76960.24,23.8,0.35043,0.00014,29.03227]
[1779628374267,32.88,76960.24,23.8,0.35043,0.00014,29.03227]
[1779628379659,32.89,76959.1,23.8,0.35029,0.00014,29.02765]
[1779628385392,32.89,76961.75,23.8,0.35071,0.00014,29.04113]
[1779628390427,32.9,76962.04,23.8,0.35077,0.00014,29.04319]
[1779628395462,32.9,76963.62,23.8,0.35102,0.00014,29.05129]
[1779628400497,32.91,76961.88,23.8,0.35079,0.00014,29.04379]
[1779628400946,32.91,76961.88,23.8,0.35079,0.00014,29.04379]
[1779628405532,32.91,76952.92,23.8,0.34953,0.00014,29.00227]
[1779628406574,32.91,76952.92,23.8,0.34953,0.00014,29.00227]
[1779628407895,32.92,76949.66,23.8,0.34907,0.00014,28.98714]
[1779628412226,32.92,76950.91,23.8,0.34924,0.00014,28.99018]
[1779628418942,32.92,76951.17,23.8,0.34928,0.00014,28.99146]
[1779628418943,32.92,76951.17,23.8,0.34928,0.00014,28.99146]
[1779628420361,32.92,76957.45,23.8,0.35019,0.00014,29.0213]
[1779628425672,32.93,76957.26,23.8,0.35019,0.00014,29.02129]
[1779628430859,32.93,76955.67,23.8,0.34998,0.00014,29.0144]
[1779628430911,32.93,76955.67,23.8,0.34998,0.00014,29.0144]
[1779628431012,32.93,76955.67,23.8,0.34999,0.00014,29.01455]
[1779628431042,32.93,76955.67,23.8,0.34999,0.00014,29.01455]
[1779628431125,32.93,76955.67,23.8,0.34999,0.00014,29.01455]
[1779628431176,32.93,76955.67,23.8,0.34999,0.00014,29.01455]
[1779628431362,32.93,76955.67,23.8,0.34999,0.00014,29.01455]
[1779628431714,32.93,76930.75,23.8,0.34642,0.00014,28.89622]
[1779628432090,32.93,76930.75,23.8,0.34642,0.00014,28.89622]
[1779628432333,32.93,76930.75,23.8,0.34642,0.00014,28.89622]
[1779628432496,32.93,76930.75,23.8,0.34642,0.00014,28.89622]
[1779628432521,32.93,76930.75,23.8,0.34642,0.00014,28.89622]
[1779628432524,32.93,76930.75,23.8,0.34642,0.00014,28.89622]
[1779628432976,32.93,76937.19,23.8,0.34735,0.00014,28.92731]
[1779628432986,32.93,76937.19,23.8,0.34735,0.00014,28.92731]
[1779628433928,32.93,76937.19,23.8,0.34735,0.00014,28.92731]
[1779628433965,32.94,76945.72,23.8,0.34858,0.00014,28.96815]
[1779628439770,32.94,76953.98,23.8,0.3498,0.00014,29.00821]
[1779628442702,32.94,76955.69,23.8,0.35005,0.00014,29.01656]
[1779628442788,32.94,76955.69,23.8,0.35005,0.00014,29.01656]
[1779628443624,32.95,76955.7,23.8,0.35006,0.00014,29.01675]
[1779628443641,32.95,76955.7,23.8,0.35006,0.00014,29.01675]
[1779628443695,32.95,76955.7,23.8,0.35006,0.00014,29.01675]
[1779628443759,32.95,76955.7,23.8,0.35006,0.00014,29.01675]
[1779628448835,32.95,76960.89,23.8,0.35083,0.00014,29.04195]
[1779628449840,32.95,76950.88,23.8,0.3494,0.00014,28.99497]
[1779628454875,32.96,76955.67,23.8,0.35011,0.00014,29.01831]
[1779628457310,32.96,76956.07,23.8,0.35018,0.00014,29.02046]
[1779628457576,32.96,76956.07,23.8,0.35018,0.00014,29.02046]
[1779628458304,32.96,76955.84,23.8,0.35015,0.00014,29.01951]
[1779628458542,32.96,76955.84,23.8,0.35015,0.00014,29.01951]
[1779628466961,32.97,76957.48,23.8,0.35042,0.00014,29.02832]
[1779628471364,32.97,76957.63,23.8,0.35046,0.00014,29.0295]
[1779628471366,32.97,76957.63,23.8,0.35046,0.00014,29.0295]
[1779628482066,32.98,76958.96,23.8,0.35068,0.00014,29.03388]
[1779628488108,32.98,76958.9,23.8,0.35069,0.00014,29.03424]
[1779628493143,32.99,76960.97,23.8,0.351,0.00014,29.04445]
[1779628498178,32.99,76960.81,23.8,0.351,0.00014,29.04418]
[1779628503213,33.0,76960.86,23.8,0.35102,0.00014,29.04488]
[1779628508248,33.0,76961.51,23.8,0.35113,0.00014,29.04837]
[1779628513283,33.0,76962.05,23.8,0.35122,0.00014,29.05131]
[1779628517311,33.0,76971.19,23.8,0.35254,0.00014,29.09417]
[1779628522346,33.01,76975.22,23.8,0.35313,0.00014,29.11303]
[1779628527381,33.01,76978.48,23.8,0.3536,0.00014,29.12824]
[1779628530393,33.01,76978.52,23.8,0.35361,0.00014,29.12847]
[1779628533959,33.01,76980.5,23.8,0.35388,0.00014,29.13458]
[1779628534379,33.01,76980.39,23.8,0.35387,0.00014,29.13409]
[1779628539466,33.01,76985.06,23.8,0.35454,0.00014,29.15567]
[1779628544501,33.01,76985.44,23.8,0.3546,0.00014,29.15746]
[1779628549536,33.01,76984.82,23.8,0.35451,0.00014,29.15462]
[1779628554571,33.01,76984.61,23.8,0.35448,0.00014,29.15364]
[1779628559606,33.01,76984.68,23.8,0.35449,0.00014,29.15393]
[1779628564641,33.01,76984.4,23.8,0.35445,0.00014,29.15261]
[1779628569676,33.01,76984.48,23.8,0.35446,0.00014,29.15294]
[1779628574712,33.01,76985.28,23.8,0.35457,0.00014,29.15657]
[1779628579747,33.01,76987.49,23.8,0.35489,0.00014,29.16671]
[1779628588810,33.01,76988.62,23.8,0.35507,0.00014,29.17244]
[1779628593847,33.01,76991.08,23.8,0.35541,0.00014,29.18049]
[1779628599887,33.01,76991.12,23.8,0.35541,0.00014,29.18053]
[1779628604922,33.01,76991.58,23.8,0.35547,0.00014,29.18251]
[1779628609957,33.01,76992.75,23.8,0.35564,0.00014,29.18771]
[1779628614992,33.01,76993.86,23.8,0.35579,0.00014,29.19262]
[1779628620027,33.01,76994.05,23.8,0.35581,0.00014,29.19333]
[1779628625062,33.0,76994.09,23.8,0.35581,0.00014,29.19337]
[1779628630097,33.0,76995.37,23.8,0.35599,0.00014,29.19904]
[1779628640168,33.0,76997.81,23.8,0.35633,0.00014,29.20981]
[1779628649231,33.0,76997.52,23.8,0.35628,0.00014,29.2082]
[1779628655272,33.0,76997.43,23.8,0.35625,0.00014,29.20457]
[1779628660308,33.0,76996.98,23.8,0.35618,0.00014,29.20243]
[1779628670378,33.0,76996.98,23.8,0.35618,0.00014,29.20227]
[1779628680448,33.0,76996.99,23.8,0.35619,0.00014,29.20259]
[1779628685482,33.0,76998.93,23.8,0.35647,0.00014,29.21135]
[1779628693539,33.0,76998.92,23.8,0.35646,0.00014,29.21119]
[1779628698574,33.0,76998.88,23.8,0.35645,0.00014,29.21092]
[1779628703609,33.0,76999.0,23.8,0.35646,0.00014,29.21136]
[1779628708644,32.99,76999.62,23.8,0.35655,0.00014,29.21406]
[1779628718714,32.99,76999.62,23.8,0.35653,0.00014,29.21075]
[1779628723749,32.99,76999.3,23.8,0.35648,0.00014,29.20919]
[1779628730798,32.99,76999.63,23.8,0.35652,0.00014,29.21052]
[1779628737847,32.99,77000.9,23.8,0.3567,0.00014,29.2161]
[1779628739861,32.99,77010.44,23.8,0.35807,0.00014,29.2591]
[1779628743713,32.99,77010.87,23.8,0.35813,0.00014,29.26088]
[1779628748924,32.98,77015.85,23.8,0.35883,0.00014,29.28275]
[1779628750626,32.98,77016.22,23.8,0.35889,0.00014,29.28441]
[1779628751237,32.98,77016.22,23.8,0.35889,0.00014,29.28441]
[1779628751671,32.98,77016.07,23.8,0.35886,0.00014,29.28359]
[1779628756980,32.98,77016.7,23.8,0.35894,0.00014,29.28598]
[1779628763022,32.98,77016.52,23.8,0.35889,0.00014,29.28474]
[1779628773092,32.97,77016.52,23.8,0.35886,0.00014,29.28096]
[1779628776739,32.97,77016.52,23.8,0.35886,0.00014,29.28096]
[1779628777348,32.97,77016.52,23.8,0.35885,0.00014,29.28076]
[1779628778781,32.97,77016.52,23.8,0.35885,0.00014,29.28069]
[1779628785176,32.96,77018.89,23.8,0.35917,0.00014,29.29072]
[1779628790496,32.96,77018.85,23.8,0.35916,0.00014,29.29039]
[1779628796253,32.96,77015.52,23.8,0.35865,0.00014,29.27481]
[1779628807330,32.95,77015.3,23.8,0.3586,0.00014,29.27317]
[1779628810293,32.95,77017.37,23.8,0.35889,0.00014,29.28233]
[1779628810950,32.95,77020.08,23.8,0.35928,0.00014,29.29439]
[1779628811646,32.95,77020.08,23.8,0.35928,0.00014,29.29439]
[1779628813299,32.95,77020.15,23.8,0.35929,0.00014,29.29463]
[1779628814992,32.95,77021.04,23.8,0.35941,0.00014,29.29846]
[1779628818417,32.95,77021.45,23.8,0.35946,0.00014,29.29999]
[1779628820501,32.95,77021.45,23.8,0.35946,0.00014,29.29992]
[1779628825514,32.94,77020.76,23.8,0.35934,0.00014,29.29639]
[1779628831499,32.94,77021.26,23.8,0.35939,0.00014,29.29505]
[1779628836536,32.94,77022.24,23.8,0.35951,0.00014,29.29907]
[1779628842578,32.93,77022.41,23.8,0.35952,0.00014,29.29939]
[1779628847613,32.93,77022.47,23.8,0.35952,0.00014,29.2993]
[1779628852649,32.93,77023.05,23.8,0.35959,0.00014,29.30152]
[1779628859698,32.92,77024.2,23.8,0.35974,0.00014,29.30619]
[1779628872789,32.92,77023.42,23.8,0.3596,0.00015,29.30182]
[1779628874234,32.92,77023.42,23.8,0.3596,0.00015,29.30182]
[1779628878119,32.91,77017.81,23.8,0.35877,0.00014,29.27647]
[1779628879989,32.91,77020.96,23.8,0.35923,0.00014,29.29049]
[1779628885880,32.91,77022.54,23.8,0.35944,0.00015,29.29712]
[1779628886972,32.91,77022.54,23.8,0.35944,0.00015,29.29712]
[1779628892929,32.91,77024.87,23.8,0.35975,0.00015,29.304]
[1779628899984,32.9,77024.63,23.8,0.3597,0.00015,29.30254]
[1779628908648,32.9,77024.31,23.8,0.35965,0.00015,29.30088]
[1779628909981,32.9,77024.31,23.8,0.35964,0.00015,29.30058]
[1779628915089,32.9,77023.89,23.8,0.35956,0.00015,29.29834]
[1779628920125,32.89,77024.26,23.8,0.3596,0.00015,29.29969]
[1779628925161,32.89,77024.43,23.8,0.35962,0.00015,29.30008]
[1779628929553,32.89,77029.21,23.8,0.3603,0.00015,29.32119]
[1779628930639,32.89,77029.5,23.8,0.36034,0.00015,29.32245]
[1779628931298,32.89,77029.5,23.8,0.36034,0.00015,29.32245]
[1779628936688,32.89,77029.69,23.8,0.36037,0.00015,29.32312]
[1779628936713,32.89,77029.69,23.8,0.36037,0.00015,29.32312]
[1779628936973,32.89,77029.69,23.8,0.36037,0.00015,29.32312]
[1779628937059,32.89,77029.69,23.8,0.36037,0.00015,29.32312]
[1779628937248,32.89,77020.67,23.8,0.35906,0.00015,29.28281]
[1779628937552,32.89,77020.67,23.8,0.35906,0.00015,29.28281]
[1779628939377,32.89,77014.62,23.8,0.35818,0.00014,29.25557]
[1779628947318,32.89,77005.86,23.8,0.3569,0.00014,29.21579]
[1779628953359,32.89,77000.4,23.8,0.3561,0.00014,29.18795]
[1779628958395,32.89,76998.27,23.8,0.3558,0.00014,29.17832]
[1779628964437,32.89,76997.1,23.8,0.35563,0.00014,29.17312]
[1779628972493,32.89,76998.16,23.8,0.35579,0.00014,29.17817]
[1779628977528,32.89,77003.84,23.8,0.35662,0.00014,29.20415]
[1779628983570,32.89,77005.92,23.8,0.35692,0.00014,29.21359]
[1779628988605,32.89,77006.18,23.8,0.35695,0.00014,29.21475]
[1779628997668,32.89,77006.09,23.8,0.35694,0.00014,29.21426]
[1779629004720,32.89,77006.45,23.8,0.35699,0.00014,29.21579]
[1779629009755,32.89,77005.43,23.8,0.35684,0.00014,29.21109]
[1779629015797,32.89,77005.06,23.8,0.35677,0.00014,29.20627]
[1779629020832,32.89,77004.96,23.8,0.35675,0.00014,29.20577]
[1779629029630,32.89,77004.92,23.8,0.35675,0.00014,29.20558]
[1779629030844,32.89,77004.92,23.8,0.35674,0.00014,29.20552]
[1779629036129,32.89,77004.92,23.8,0.35674,0.00014,29.20551]
[1779629040639,32.89,77004.81,23.8,0.35673,0.00014,29.20497]
[1779629047484,32.89,77004.81,23.8,0.35673,0.00014,29.20496]
[1779629053057,32.89,77004.69,23.8,0.35671,0.00014,29.20438]
[1779629062645,32.89,77004.69,23.8,0.35671,0.00014,29.20438]
[1779629066203,32.89,76998.87,23.8,0.35586,0.00014,29.17782]
[1779629067385,32.89,76997.71,23.8,0.3557,0.00014,29.17256]
[1779629070318,32.89,76990.94,23.8,0.35472,0.00014,29.1416]
[1779629070485,32.89,76990.94,23.8,0.35472,0.00014,29.1416]
[1779629070942,32.89,76990.06,23.8,0.35459,0.00014,29.13763]
[1779629076505,32.89,76986.67,23.8,0.35409,0.00014,29.11897]
[1779629076571,32.89,76986.67,23.8,0.3541,0.00014,29.11924]
[1779629080618,32.89,76986.67,23.8,0.3541,0.00014,29.11924]
[1779629081259,32.89,76986.0,23.8,0.354,0.00014,29.11614]
[1779629082149,32.89,76986.0,23.8,0.354,0.00014,29.11614]
[1779629082189,32.89,76986.0,23.8,0.354,0.00014,29.11614]
[1779629082266,32.89,76979.35,23.8,0.35305,0.00014,29.08543]
[1779629087301,32.89,76973.59,23.8,0.3522,0.00014,29.05828]
[1779629088635,32.89,76973.59,23.8,0.3522,0.00014,29.05828]
[1779629088637,32.89,76973.59,23.8,0.3522,0.00014,29.05828]
[1779629089587,32.89,76973.59,23.8,0.3522,0.00014,29.05828]
[1779629090934,32.88,76974.22,23.8,0.35229,0.00014,29.06098]
[1779629097371,32.89,76974.81,23.8,0.35238,0.00014,29.06389]
[1779629102932,32.89,76975.13,23.8,0.35243,0.00014,29.06548]
[1779629102967,32.89,76975.13,23.8,0.35243,0.00014,29.06548]
[1779629103413,32.89,76984.09,23.8,0.35372,0.00014,29.10715]
[1779629105353,32.89,76986.31,23.8,0.35405,0.00014,29.11746]
[1779629105355,32.89,76986.31,23.8,0.35405,0.00014,29.11746]
[1779629105427,32.89,76986.99,23.8,0.35415,0.00014,29.12066]
[1779629110393,32.89,76980.82,23.8,0.35326,0.00014,29.09219]
[1779629115677,32.89,76977.5,23.8,0.35278,0.00014,29.07701]
[1779629121539,32.89,76977.5,23.8,0.35279,0.00014,29.07727]
[1779629121838,32.89,76977.5,23.8,0.35279,0.00014,29.07727]
[1779629122546,32.89,76977.31,23.8,0.35277,0.00014,29.07649]
[1779629125275,32.89,76977.31,23.8,0.35277,0.00014,29.07649]
[1779629125411,32.89,76977.31,23.8,0.35277,0.00014,29.07649]
[1779629125567,32.9,76975.48,23.8,0.35252,0.00014,29.06828]
[1779629131609,32.89,76975.07,23.8,0.35243,0.00014,29.06285]
[1779629131693,32.89,76975.07,23.8,0.35243,0.00014,29.06285]
[1779629134771,32.89,76975.29,23.8,0.35245,0.00014,29.06373]
[1779629140156,32.89,76977.33,23.8,0.35275,0.00014,29.07327]
[1779629144957,32.89,76977.67,23.8,0.35281,0.00014,29.07513]
[1779629145999,32.89,76977.67,23.8,0.35281,0.00014,29.07513]
[1779629154770,32.9,76977.85,23.8,0.35284,0.00014,29.07622]
[1779629165847,32.9,76977.63,23.8,0.35283,0.00014,29.07558]
[1779629173904,32.9,76977.2,23.8,0.35277,0.00014,29.07386]
[1779629178939,32.9,76976.32,23.8,0.35265,0.00014,29.06996]
[1779629185988,32.9,76976.84,23.8,0.35274,0.00014,29.07263]
[1779629191409,32.9,76976.84,23.8,0.35274,0.00014,29.07263]
[1779629197065,32.91,76977.56,23.8,0.35284,0.00014,29.07327]
[1779629209149,32.91,76977.32,23.8,0.35282,0.00014,29.07255]
[1779629215191,32.91,76976.75,23.8,0.35274,0.00014,29.0701]
[1779629220226,32.91,76977.29,23.8,0.35283,0.00014,29.07278]
[1779629225263,32.91,76977.5,23.8,0.35286,0.00014,29.07393]
[1779629233319,32.92,76977.75,23.8,0.35291,0.00014,29.07535]
[1779629240368,32.92,76985.29,23.8,0.354,0.00014,29.11035]
[1779629243447,32.92,76985.56,23.8,0.35404,0.00014,29.1116]
[1779629243451,32.92,76985.56,23.8,0.35404,0.00014,29.1116]
[1779629243545,32.92,76985.56,23.8,0.35404,0.00014,29.11161]
[1779629250400,32.92,76985.6,23.8,0.35405,0.00014,29.11193]
[1779629250428,32.92,76985.6,23.8,0.35405,0.00014,29.11193]
[1779629250483,32.92,76980.42,23.8,0.35331,0.00014,29.08834]
[1779629253460,32.92,76972.22,23.8,0.35211,0.00014,29.04694]
[1779629259502,32.92,76971.64,23.8,0.35201,0.00014,29.04384]
[1779629259932,32.92,76971.64,23.8,0.35201,0.00014,29.04384]
[1779629263812,32.91,76967.95,23.8,0.35147,0.00014,29.02643]
[1779629265284,32.91,76965.68,23.8,0.35114,0.00014,29.0157]
[1779629266114,32.91,76965.92,23.8,0.35118,0.00014,29.01678]
[1779629271037,32.91,76967.5,23.8,0.35139,0.00014,29.02391]
[1779629272096,32.91,76967.35,23.8,0.35137,0.00014,29.02316]
[1779629272593,32.91,76964.14,23.8,0.35091,0.00014,29.00803]
[1779629277628,32.91,76958.97,23.8,0.35014,0.00014,28.98309]
[1779629281049,32.9,76958.35,23.8,0.35004,0.00014,28.97969]
[1779629281656,32.9,76952.89,23.8,0.34924,0.00014,28.95372]
[1779629286693,32.9,76953.15,23.8,0.34926,0.00014,28.95419]
[1779629287965,32.89,76953.01,23.8,0.34923,0.00014,28.95337]
[1779629293741,32.89,76942.65,23.8,0.34771,0.00014,28.90328]
[1779629293862,32.89,76942.65,23.8,0.34771,0.00014,28.90328]
[1779629293867,32.89,76942.65,23.8,0.34771,0.00014,28.90328]
[1779629293889,32.89,76942.65,23.8,0.34771,0.00014,28.90328]
[1779629293892,32.89,76942.65,23.8,0.34771,0.00014,28.90328]
[1779629295023,32.89,76942.51,23.8,0.34769,0.00014,28.9025]
[1779629300791,32.88,76932.51,23.8,0.34624,0.00014,28.85397]
[1779629305826,32.88,76934.14,23.8,0.34645,0.00014,28.86133]
[1779629310861,32.88,76934.35,23.8,0.34647,0.00014,28.86183]
[1779629315896,32.87,76933.64,23.8,0.34633,0.00014,28.85477]
[1779629320692,32.87,76932.15,23.8,0.34611,0.00014,28.84728]
[1779629320793,32.87,76931.85,23.8,0.34606,0.00014,28.84564]
[1779629324962,32.87,76929.52,23.8,0.34571,0.00014,28.83402]
[1779629325155,32.87,76929.52,23.8,0.34571,0.00014,28.83402]
[1779629328271,32.86,76926.94,23.8,0.34533,0.00014,28.82117]
[1779629328359,32.86,76926.94,23.8,0.34533,0.00014,28.82117]
[1779629328600,32.86,76926.94,23.8,0.34533,0.00014,28.82117]
[1779629329306,32.87,76919.24,23.8,0.34423,0.00014,28.78391]
[1779629329594,32.87,76919.24,23.8,0.34423,0.00014,28.78391]
[1779629330315,32.87,76911.36,23.8,0.3431,0.00014,28.74542]
[1779629336492,32.86,76908.35,23.8,0.34266,0.00014,28.73043]
[1779629342080,32.86,76900.99,23.8,0.3416,0.00014,28.69398]
[1779629347116,32.86,76903.03,23.8,0.34189,0.00014,28.70393]
[1779629352151,32.86,76902.62,23.8,0.34183,0.00014,28.7018]
[1779629357186,32.86,76901.56,23.8,0.34168,0.00014,28.69649]
[1779629361285,32.86,76895.72,23.8,0.34084,0.00014,28.66761]
[1779629361434,32.86,76895.72,23.8,0.34084,0.00014,28.66761]
[1779629361782,32.86,76895.72,23.8,0.34084,0.00014,28.66761]
[1779629362111,32.86,76893.19,23.8,0.34048,0.00014,28.65511]
[1779629362248,32.86,76893.19,23.8,0.34048,0.00014,28.65511]
[1779629362550,32.86,76893.19,23.8,0.34048,0.00014,28.65511]
[1779629362670,32.86,76893.19,23.8,0.34048,0.00014,28.65511]
[1779629368266,32.86,76882.58,23.8,0.33898,0.00014,28.60264]
[1779629373301,32.87,76877.49,23.8,0.33825,0.00014,28.57449]
[1779629378336,32.87,76877.51,23.8,0.33827,0.00014,28.57502]
[1779629383300,32.87,76870.98,23.8,0.33735,0.00014,28.54259]
[1779629383571,32.87,76870.98,23.8,0.33735,0.00014,28.54259]
[1779629383659,32.87,76888.42,23.8,0.33984,0.00014,28.63002]
[1779629384296,32.87,76888.42,23.8,0.33984,0.00014,28.63002]
[1779629384558,32.87,76888.42,23.8,0.33984,0.00014,28.63002]
[1779629385140,32.87,76889.03,23.8,0.33993,0.00014,28.63306]
[1779629389412,32.87,76879.39,23.8,0.33856,0.00014,28.58514]
[1779629390227,32.87,76879.39,23.8,0.33856,0.00014,28.58514]
[1779629390424,32.87,76869.3,23.8,0.33712,0.00014,28.53452]
[1779629392376,32.87,76867.38,23.8,0.33685,0.00014,28.52494]
[1779629392642,32.87,76867.38,23.8,0.33685,0.00014,28.52494]
[1779629393372,32.87,76866.87,23.8,0.33679,0.00014,28.5226]
[1779629393650,32.87,76866.87,23.8,0.33679,0.00014,28.5226]
[1779629396892,32.88,76866.27,23.8,0.33671,0.00014,28.51981]
[1779629399178,32.88,76872.17,23.8,0.33756,0.00014,28.54989]
[1779629399970,32.88,76872.22,23.8,0.33757,0.00014,28.55033]
[1779629400184,32.88,76872.22,23.8,0.33757,0.00014,28.55033]
[1779629400940,32.88,76872.22,23.8,0.33757,0.00014,28.55033]
[1779629407543,32.88,76879.44,23.8,0.33862,0.00014,28.58707]
[1779629412577,32.88,76880.14,23.8,0.33872,0.00014,28.59084]
[1779629420637,32.89,76882.08,23.8,0.33901,0.00014,28.60089]
[1779629421366,32.89,76882.08,23.8,0.33901,0.00014,28.60089]
[1779629426676,32.89,76882.94,23.8,0.33914,0.00014,28.6054]
[1779629431711,32.89,76882.94,23.8,0.33913,0.00014,28.60242]
[1779629436746,32.89,76882.96,23.8,0.33914,0.00014,28.60268]
[1779629441781,32.89,76885.84,23.8,0.33955,0.00014,28.61719]
[1779629447823,32.89,76887.3,23.8,0.33976,0.00014,28.62458]
[1779629452858,32.89,76887.25,23.8,0.33976,0.00014,28.62444]
[1779629457242,32.89,76887.25,23.8,0.33976,0.00014,28.62444]
[1779629458622,32.89,76890.08,23.8,0.34017,0.00014,28.63862]
[1779629458658,32.89,76890.08,23.8,0.34017,0.00014,28.63862]
[1779629463935,32.89,76892.39,23.8,0.3405,0.00014,28.65012]
[1779629464942,32.89,76902.47,23.8,0.34194,0.00014,28.69988]
[1779629469344,32.89,76904.4,23.8,0.34221,0.00014,28.70923]
[1779629469542,32.89,76904.4,23.8,0.34221,0.00014,28.70923]
[1779629469732,32.89,76904.4,23.8,0.34221,0.00014,28.70923]
[1779629469851,32.89,76904.4,23.8,0.34221,0.00014,28.70923]
[1779629469932,32.89,76904.4,23.8,0.34221,0.00014,28.70923]
[1779629469977,32.89,76916.78,23.8,0.34398,0.00014,28.76973]
[1779629470930,32.89,76916.78,23.8,0.34398,0.00014,28.76973]
[1779629471331,32.89,76920.78,23.8,0.34455,0.00014,28.78909]
[1779629477031,32.89,76924.43,23.8,0.34505,0.00014,28.80613]
[1779629482066,32.88,76922.92,23.8,0.34481,0.00014,28.79825]
[1779629488108,32.88,76924.53,23.8,0.34502,0.00014,28.80536]
[1779629499185,32.87,76924.68,23.8,0.34499,0.00014,28.80172]
[1779629504220,32.87,76924.68,23.8,0.34497,0.00014,28.80114]
[1779629509255,32.86,76924.69,23.8,0.34495,0.00014,28.80058]
[1779629514290,32.86,76925.26,23.8,0.34502,0.00014,28.80273]
[1779629518433,32.86,76925.3,23.8,0.34501,0.00014,28.80267]
[1779629526477,32.85,76928.23,23.8,0.3454,0.00014,28.81592]
[1779629530492,32.84,76927.04,23.8,0.34521,0.00014,28.80933]
[1779629536444,32.84,76923.55,23.8,0.34467,0.00014,28.79146]
[1779629541479,32.83,76919.04,23.8,0.34401,0.00014,28.76892]
[1779629546514,32.83,76920.02,23.8,0.34413,0.00014,28.77315]
[1779629551549,32.83,76919.73,23.8,0.34406,0.00014,28.76805]
[1779629557948,32.83,76912.48,23.8,0.34301,0.00014,28.7325]
[1779629558342,32.83,76911.72,23.8,0.34291,0.00014,28.7289]
[1779629558857,32.83,76911.72,23.8,0.34291,0.00014,28.7289]
[1779629559334,32.83,76907.49,23.8,0.3423,0.00014,28.70813]
[1779629559866,32.83,76907.49,23.8,0.3423,0.00014,28.70813]
[1779629568668,32.83,76901.04,23.8,0.34138,0.00014,28.67615]
[1779629573704,32.83,76897.37,23.8,0.34085,0.00014,28.65788]
[1779629578739,32.83,76900.35,23.8,0.34127,0.00014,28.67258]
[1779629583775,32.83,76894.09,23.8,0.34037,0.00014,28.64148]
[1779629589818,32.83,76893.99,23.8,0.34036,0.00014,28.64104]
[1779629594853,32.83,76890.71,23.8,0.3399,0.00014,28.62481]
[1779629599888,32.83,76887.2,23.8,0.3394,0.00014,28.60744]
[1779629604924,32.83,76882.86,23.8,0.33879,0.00014,28.58596]
[1779629609959,32.83,76876.94,23.8,0.33795,0.00014,28.55656]
[1779629615104,32.83,76876.35,23.8,0.33786,0.00014,28.55073]
[1779629615110,32.83,76876.35,23.8,0.33786,0.00014,28.55073]
[1779629615123,32.83,76876.35,23.8,0.33786,0.00014,28.55073]
[1779629615128,32.83,76876.35,23.8,0.33786,0.00014,28.55073]
[1779629615132,32.83,76876.35,23.8,0.33786,0.00014,28.55073]
[1779629615296,32.83,76876.4,23.8,0.33787,0.00014,28.55104]
[1779629615296,32.83,76876.4,23.8,0.33787,0.00014,28.55104]
[1779629615434,32.83,76876.4,23.8,0.33787,0.00014,28.55104]
[1779629616000,32.83,76876.53,23.8,0.33789,0.00014,28.55166]
[1779629618116,32.83,76876.74,23.8,0.33791,0.00014,28.55268]
[1779629627077,32.82,76876.49,23.8,0.33783,0.00014,28.54995]
[1779629632112,32.82,76880.14,23.8,0.33833,0.00014,28.56752]
[1779629637147,32.81,76879.75,23.8,0.33825,0.00014,28.56478]
[1779629643163,32.81,76879.35,23.8,0.33818,0.00014,28.56218]
[1779629648224,32.8,76871.13,23.8,0.33698,0.00014,28.51992]
[1779629654227,32.8,76867.19,23.8,0.3364,0.00014,28.49953]
[1779629658347,32.8,76866.19,23.8,0.33625,0.00014,28.49416]
[1779629661842,32.8,76863.91,23.8,0.33592,0.00014,28.48238]
[1779629664292,32.8,76865.77,23.8,0.33618,0.00014,28.49153]
[1779629668025,32.79,76866.6,23.8,0.33628,0.00014,28.49517]
[1779629671476,32.79,76867.99,23.8,0.33646,0.00014,28.50165]
[1779629672153,32.79,76867.99,23.8,0.33646,0.00014,28.50165]
[1779629672527,32.79,76867.99,23.8,0.33642,0.00014,28.49793]
[1779629672530,32.79,76867.99,23.8,0.33642,0.00014,28.49793]
[1779629672565,32.79,76866.83,23.8,0.33626,0.00014,28.49205]
[1779629673471,32.79,76866.83,23.8,0.33626,0.00014,28.49205]
[1779629673571,32.78,76857.79,23.8,0.33496,0.00014,28.44574]
[1779629675221,32.78,76857.79,23.8,0.33496,0.00014,28.44574]
[1779629675355,32.78,76857.01,23.8,0.33485,0.00014,28.44172]
[1779629675385,32.78,76857.01,23.8,0.33485,0.00014,28.44172]
[1779629675679,32.78,76857.01,23.8,0.33485,0.00014,28.44172]
[1779629675785,32.78,76857.01,23.8,0.33485,0.00014,28.44172]
[1779629676129,32.78,76857.01,23.8,0.33485,0.00014,28.44172]
[1779629676230,32.78,76845.62,23.8,0.33323,0.00014,28.38311]
[1779629676561,32.78,76845.62,23.8,0.33323,0.00014,28.38311]
[1779629676660,32.78,76845.62,23.8,0.33323,0.00014,28.38311]
[1779629677361,32.78,76844.79,23.8,0.33311,0.00014,28.37884]
[1779629677650,32.78,76844.79,23.8,0.33311,0.00014,28.37884]
[1779629677687,32.78,76844.79,23.8,0.33311,0.00014,28.37884]
[1779629677867,32.78,76844.79,23.8,0.33311,0.00014,28.37884]
[1779629678030,32.78,76844.79,23.8,0.33311,0.00014,28.37884]
[1779629678114,32.78,76844.79,23.8,0.33311,0.00014,28.37884]
[1779629678158,32.78,76844.79,23.8,0.33311,0.00014,28.37884]
[1779629678228,32.78,76844.79,23.8,0.33311,0.00014,28.37884]
[1779629678172,32.78,76846.6,23.8,0.33335,0.00014,28.38779]
[1779629678435,32.78,76876.32,23.8,0.33759,0.00014,28.5392]
[1779629679354,32.78,76876.32,23.8,0.33759,0.00014,28.5392]
[1779629679883,32.78,76876.32,23.8,0.33759,0.00014,28.5392]
[1779629680130,32.78,76876.32,23.8,0.33759,0.00014,28.5392]
[1779629680131,32.78,76876.32,23.8,0.33759,0.00014,28.5392]
[1779629680218,32.78,76884.59,23.8,0.33877,0.00014,28.58098]
[1779629680661,32.78,76884.59,23.8,0.33877,0.00014,28.58098]
[1779629681340,32.78,76879.28,23.8,0.33802,0.00014,28.55431]
[1779629681456,32.78,76869.14,23.8,0.33657,0.00014,28.50322]
[1779629684558,32.79,76869.81,23.8,0.33668,0.00014,28.50694]
[1779629684571,32.79,76869.28,23.8,0.33661,0.00014,28.50441]
[1779629686584,32.79,76864.46,23.8,0.33592,0.00014,28.4799]
[1779629686595,32.79,76864.46,23.8,0.33592,0.00014,28.4799]
[1779629688173,32.79,76864.22,23.8,0.33588,0.00014,28.47865]
[1779629690085,32.79,76864.26,23.8,0.33589,0.00014,28.479]
[1779629690712,32.79,76863.84,23.8,0.33583,0.00014,28.47681]
[1779629693099,32.79,76864.16,23.8,0.33588,0.00014,28.47839]
[1779629698379,32.78,76863.37,23.8,0.33576,0.00014,28.47409]
[1779629703612,32.78,76862.46,23.8,0.33562,0.00014,28.46921]
[1779629707959,32.78,76862.34,23.8,0.3356,0.00014,28.46849]
[1779629708036,32.78,76862.34,23.8,0.3356,0.00014,28.46849]
[1779629708072,32.78,76862.34,23.8,0.3356,0.00014,28.46841]
[1779629712825,32.79,76871.92,23.8,0.33698,0.00014,28.51769]
[1779629714565,32.79,76872.0,23.8,0.337,0.00014,28.51824]
[1779629718507,32.79,76871.8,23.8,0.33699,0.00014,28.5178]
[1779629718718,32.79,76871.42,23.8,0.33694,0.00014,28.51602]
[1779629723753,32.79,76871.77,23.8,0.33699,0.00014,28.51801]
[1779629728788,32.79,76871.96,23.8,0.33703,0.00014,28.51917]
[1779629733823,32.79,76877.45,23.8,0.3378,0.00014,28.5439]
[1779629738858,32.79,76878.71,23.8,0.33798,0.00014,28.55032]
[1779629748928,32.8,76878.71,23.8,0.33798,0.00014,28.55043]
[1779629753963,32.8,76874.45,23.8,0.33738,0.00014,28.52906]
[1779629755959,32.8,76874.02,23.8,0.33732,0.00014,28.52695]
[1779629756423,32.8,76871.93,23.8,0.33702,0.00014,28.51643]
[1779629760832,32.8,76869.98,23.8,0.33675,0.00014,28.50674]
[1779629761277,32.8,76869.98,23.8,0.33675,0.00014,28.50674]
[1779629761319,32.8,76863.73,23.8,0.33586,0.00014,28.47509]
[1779629761480,32.8,76863.73,23.8,0.33586,0.00014,28.47509]
[1779629762011,32.8,76863.73,23.8,0.33586,0.00014,28.47509]
[1779629762022,32.8,76863.73,23.8,0.33586,0.00014,28.47509]
[1779629762027,32.8,76854.58,23.8,0.33456,0.00014,28.42844]
[1779629766596,32.8,76851.26,23.8,0.3341,0.00014,28.41175]
[1779629766705,32.8,76851.26,23.8,0.3341,0.00014,28.41175]
[1779629766745,32.8,76851.26,23.8,0.3341,0.00014,28.41175]
[1779629766750,32.8,76851.26,23.8,0.3341,0.00014,28.41175]
[1779629767062,32.8,76845.52,23.8,0.33327,0.00014,28.38204]
[1779629767889,32.8,76845.52,23.8,0.33327,0.00014,28.38204]
[1779629768069,32.8,76844.61,23.8,0.33314,0.00014,28.37713]
[1779629769206,32.8,76844.61,23.8,0.33314,0.00014,28.37713]
[1779629769214,32.8,76844.43,23.8,0.33311,0.00014,28.37623]
[1779629773367,32.79,76839.62,23.8,0.33241,0.00014,28.35077]
[1779629774113,32.79,76830.34,23.8,0.33109,0.00014,28.30246]
[1779629779149,32.79,76825.08,23.8,0.33032,0.00014,28.2741]
[1779629780204,32.79,76825.08,23.8,0.33032,0.00014,28.2741]
[1779629780601,32.79,76824.41,23.8,0.33022,0.00014,28.27047]
[1779629780635,32.79,76824.41,23.8,0.33022,0.00014,28.27047]
[1779629781162,32.79,76833.28,23.8,0.33147,0.00014,28.31651]
[1779629784620,32.78,76836.48,23.8,0.33191,0.00014,28.33257]
[1779629785190,32.78,76834.69,23.8,0.33166,0.00014,28.32334]
[1779629785627,32.78,76834.69,23.8,0.33166,0.00014,28.32334]
[1779629785637,32.78,76834.69,23.8,0.33166,0.00014,28.32334]
[1779629786197,32.78,76829.51,23.8,0.33092,0.00014,28.29624]
[1779629791232,32.78,76827.52,23.8,0.3306,0.00014,28.28196]
[1779629796267,32.77,76827.52,23.8,0.33057,0.00014,28.28122]
[1779629801324,32.77,76825.01,23.8,0.3302,0.00014,28.26741]
[1779629803253,32.77,76825.69,23.8,0.33029,0.00014,28.27082]
[1779629808373,32.76,76830.98,23.8,0.33101,0.00014,28.2975]
[1779629813408,32.76,76830.93,23.8,0.33098,0.00014,28.29645]
[1779629817039,32.76,76830.69,23.8,0.33094,0.00014,28.29488]
[1779629823486,32.75,76827.25,23.8,0.33042,0.00014,28.27578]
[1779629828522,32.76,76825.11,23.8,0.33014,0.00014,28.26559]
[1779629833557,32.76,76825.27,23.8,0.33019,0.00014,28.26738]
[1779629841616,32.77,76826.67,23.8,0.33044,0.00014,28.27624]
[1779629846651,32.77,76825.57,23.8,0.33029,0.00014,28.2708]
[1779629851686,32.78,76823.37,23.8,0.32999,0.00014,28.25708]
[1779629855703,32.78,76821.39,23.8,0.32972,0.00014,28.24723]
[1779629855833,32.78,76821.39,23.8,0.32972,0.00014,28.24723]
[1779629855995,32.78,76821.39,23.8,0.32972,0.00014,28.24723]
[1779629856013,32.78,76821.39,23.8,0.32972,0.00014,28.24723]
[1779629856447,32.78,76815.26,23.8,0.32886,0.00014,28.21524]
[1779629856782,32.78,76815.26,23.8,0.32886,0.00014,28.21524]
[1779629857106,32.78,76798.16,23.8,0.32644,0.00014,28.12477]
[1779629862768,32.78,76796.62,23.8,0.32622,0.00014,28.11643]
[1779629867803,32.78,76797.83,23.8,0.32639,0.00014,28.12276]
[1779629871431,32.78,76801.09,23.8,0.32685,0.00014,28.14001]
[1779629874852,32.78,76811.36,23.8,0.3283,0.00014,28.19422]
[1779629879887,32.78,76812.09,23.8,0.32841,0.00014,28.1983]
[1779629884922,32.78,76803.76,23.8,0.32723,0.00014,28.15441]
[1779629889957,32.78,76800.36,23.8,0.32675,0.00014,28.13624]
[1779629894993,32.78,76796.34,23.8,0.32618,0.00014,28.11479]
[1779629900028,32.78,76796.47,23.8,0.3262,0.00014,28.11545]
[1779629905063,32.78,76800.09,23.8,0.32671,0.00014,28.13463]
[1779629910100,32.78,76796.5,23.8,0.3262,0.00014,28.1155]
[1779629915134,32.78,76799.84,23.8,0.32665,0.00014,28.1301]
[1779629920169,32.78,76800.74,23.8,0.32678,0.00014,28.13485]
[1779629925204,32.78,76800.75,23.8,0.32678,0.00014,28.13488]
[1779629926159,32.78,76800.75,23.8,0.32678,0.00014,28.13488]
[1779629932254,32.78,76805.63,23.8,0.32746,0.00014,28.16055]
[1779629938442,32.78,76805.14,23.8,0.32739,0.00014,28.15783]
[1779629943980,32.77,76805.77,23.8,0.32747,0.00014,28.16097]
[1779629948944,32.77,76806.98,23.8,0.32764,0.00014,28.16729]
[1779629958247,32.77,76808.09,23.8,0.32779,0.00014,28.17299]
[1779629963479,32.77,76815.28,23.8,0.32881,0.00014,28.21097]
[1779629965198,32.77,76814.55,23.8,0.32871,0.00014,28.20721]
[1779629973075,32.78,76815.81,23.8,0.32889,0.00014,28.21117]
[1779629978585,32.78,76814.47,23.8,0.32872,0.00014,28.20472]
[1779629983620,32.78,76809.5,23.8,0.32801,0.00014,28.17856]
[1779629988656,32.78,76809.26,23.8,0.32799,0.00014,28.17748]
[1779629993694,32.78,76809.53,23.8,0.32803,0.00014,28.1791]
[1779629998730,32.78,76810.82,23.8,0.32822,0.00014,28.18614]
[1779630001095,32.78,76810.82,23.8,0.32822,0.00014,28.18614]
[1779630001338,32.78,76810.82,23.8,0.32822,0.00014,28.18614]
[1779630001341,32.78,76810.82,23.8,0.32822,0.00014,28.18614]
[1779630001374,32.78,76811.23,23.8,0.32828,0.00014,28.18837]
[1779630003284,32.78,76822.97,23.8,0.32994,0.00014,28.24991]
[1779630008811,32.78,76825.16,23.8,0.33023,0.00014,28.26071]
[1779630010774,32.78,76825.16,23.8,0.33023,0.00014,28.26071]
[1779630010815,32.78,76825.16,23.8,0.33023,0.00014,28.26071]
[1779630012323,32.78,76825.36,23.8,0.33025,0.00014,28.26153]
[1779630013410,32.78,76828.88,23.8,0.33076,0.00014,28.28013]
[1779630014262,32.78,76829.12,23.8,0.3308,0.00014,28.28159]
[1779630020475,32.79,76832.48,23.8,0.3313,0.00014,28.29995]
[1779630025930,32.79,76834.15,23.8,0.33157,0.00014,28.3099]
[1779630029027,32.8,76835.1,23.8,0.33172,0.00014,28.31518]
[1779630037176,32.8,76843.98,23.8,0.33299,0.00014,28.3587]
[1779630043796,32.81,76849.27,23.8,0.33377,0.00014,28.38712]
[1779630049122,32.81,76849.86,23.8,0.33389,0.00014,28.39136]
[1779630049980,32.81,76849.86,23.8,0.33389,0.00014,28.39136]
[1779630050129,32.82,76850.51,23.8,0.33399,0.00014,28.39488]
[1779630050873,32.82,76850.51,23.8,0.33399,0.00014,28.39488]
[1779630051136,32.82,76861.75,23.8,0.3356,0.00014,28.4525]
[1779630051867,32.82,76861.75,23.8,0.3356,0.00014,28.4525]
[1779630053427,32.82,76865.47,23.8,0.33613,0.00014,28.47157]
[1779630054472,32.82,76865.44,23.8,0.33614,0.00014,28.47173]
[1779630060199,32.82,76865.88,23.8,0.33623,0.00014,28.47488]
[1779630065234,32.83,76866.56,23.8,0.33635,0.00014,28.4791]
[1779630070270,32.83,76873.02,23.8,0.33729,0.00014,28.51249]
[1779630071626,32.83,76873.02,23.8,0.33729,0.00014,28.51249]
[1779630071643,32.83,76873.02,23.8,0.33729,0.00014,28.51249]
[1779630071739,32.84,76873.73,23.8,0.3374,0.00014,28.51633]
[1779630080341,32.84,76864.21,23.8,0.33608,0.00014,28.46929]
[1779630085376,32.85,76868.18,23.8,0.33666,0.00014,28.49014]
[1779630090411,32.85,76868.11,23.8,0.33668,0.00014,28.49064]
[1779630095446,32.86,76868.23,23.8,0.3367,0.00014,28.48882]
[1779630100480,32.86,76868.19,23.8,0.33672,0.00014,28.48931]
[1779630105515,32.86,76868.19,23.8,0.33674,0.00014,28.48999]
[1779630112565,32.87,76868.79,23.8,0.33685,0.00014,28.49394]
[1779630119614,32.88,76868.83,23.8,0.33689,0.00014,28.49501]
[1779630121574,32.88,76868.75,23.8,0.33688,0.00014,28.49473]
[1779630121628,32.88,76862.53,23.8,0.336,0.00014,28.4634]
[1779630126664,32.88,76859.52,23.8,0.33559,0.00014,28.44869]
[1779630131413,32.88,76859.53,23.8,0.33559,0.00014,28.44897]
[1779630131698,32.88,76859.87,23.8,0.33565,0.00014,28.45102]
[1779630136733,32.89,76864.73,23.8,0.33637,0.00014,28.47638]
[1779630141770,32.89,76864.91,23.8,0.33641,0.00014,28.47797]
[1779630146804,32.9,76865.51,23.8,0.33652,0.00014,28.48166]
[1779630151840,32.9,76867.57,23.8,0.33681,0.00014,28.48956]
[1779630156874,32.9,76868.98,23.8,0.33703,0.00014,28.49726]
[1779630161910,32.91,76875.39,23.8,0.33796,0.00014,28.53004]
[1779630166945,32.91,76880.11,23.8,0.33865,0.00014,28.55411]
[1779630171532,32.91,76884.11,23.8,0.33922,0.00014,28.5743]
[1779630171537,32.91,76884.11,23.8,0.33922,0.00014,28.5743]
[1779630177016,32.91,76883.55,23.8,0.33916,0.00014,28.57187]
[1779630179551,32.91,76883.55,23.8,0.33916,0.00014,28.57187]
[1779630185072,32.92,76883.59,23.8,0.33917,0.00014,28.57249]
[1779630187570,32.92,76884.03,23.8,0.33924,0.00014,28.57474]
[1779630189574,32.92,76885.07,23.8,0.33939,0.00014,28.58003]
[1779630195464,32.92,76888.49,23.8,0.33989,0.00014,28.5973]
[1779630205213,32.92,76871.73,23.8,0.33752,0.00014,28.51423]
[1779630210247,32.93,76870.64,23.8,0.33738,0.00014,28.50934]
[1779630212262,32.93,76879.78,23.8,0.33867,0.00014,28.55224]
[1779630215282,32.93,76888.94,23.8,0.33999,0.00014,28.5981]
[1779630220318,32.93,76894.37,23.8,0.34077,0.00014,28.62529]
[1779630224440,32.93,76893.82,23.8,0.3407,0.00014,28.62264]
[1779630225164,32.93,76893.89,23.8,0.34071,0.00014,28.62304]
[1779630227112,32.93,76901.78,23.8,0.34183,0.00014,28.66194]
[1779630229879,32.93,76904.22,23.8,0.34218,0.00014,28.67389]
[1779630229983,32.93,76904.22,23.8,0.34218,0.00014,28.67389]
[1779630230583,32.93,76904.22,23.8,0.34218,0.00014,28.67389]
[1779630236430,32.93,76906.62,23.8,0.34252,0.00014,28.68549]
[1779630239546,32.93,76901.51,23.8,0.34179,0.00014,28.66036]
[1779630245493,32.93,76897.07,23.8,0.34115,0.00014,28.63855]
[1779630253550,32.93,76897.53,23.8,0.34122,0.00014,28.64089]
[1779630258585,32.93,76898.66,23.8,0.34139,0.00014,28.64651]
[1779630263620,32.93,76898.59,23.8,0.34138,0.00014,28.64617]
[1779630266764,32.93,76898.61,23.8,0.34138,0.00014,28.64627]
[1779630276711,32.93,76891.07,23.8,0.34029,0.00014,28.60608]
[1779630283760,32.93,76891.95,23.8,0.34042,0.00014,28.61062]
[1779630288795,32.93,76892.21,23.8,0.34047,0.00014,28.61203]
[1779630293831,32.93,76892.25,23.8,0.34047,0.00014,28.61235]
[1779630298865,32.94,76892.96,23.8,0.34058,0.00014,28.61597]
[1779630303901,32.94,76898.82,23.8,0.34142,0.00014,28.64494]
[1779630308936,32.94,76895.66,23.8,0.34096,0.00014,28.62932]
[1779630315985,32.94,76888.05,23.8,0.33989,0.00014,28.59187]
[1779630321023,32.94,76893.1,23.8,0.34061,0.00014,28.61699]
[1779630326058,32.94,76889.07,23.8,0.34004,0.00014,28.59707]
[1779630331093,32.94,76892.31,23.8,0.34049,0.00014,28.61008]
[1779630335121,32.94,76883.38,23.8,0.33921,0.00014,28.5658]
[1779630341163,32.94,76888.12,23.8,0.33992,0.00014,28.59027]
[1779630344052,32.95,76886.24,23.8,0.33966,0.00014,28.58114]
[1779630344719,32.95,76886.24,23.8,0.33966,0.00014,28.58114]
[1779630344821,32.95,76867.02,23.8,0.33693,0.00014,28.48529]
[1779630345052,32.95,76867.02,23.8,0.33693,0.00014,28.48529]
[1779630345727,32.95,76867.02,23.8,0.33693,0.00014,28.48529]
[1779630355261,32.95,76876.33,23.8,0.33829,0.00014,28.53314]
[1779630360296,32.96,76879.99,23.8,0.33882,0.00014,28.55181]
[1779630365331,32.96,76891.36,23.8,0.34045,0.00014,28.60874]
[1779630366955,32.96,76891.36,23.8,0.34045,0.00014,28.60874]
[1779630366980,32.96,76893.96,23.8,0.34083,0.00014,28.62161]
[1779630367248,32.96,76893.96,23.8,0.34083,0.00014,28.62161]
[1779630370056,32.96,76894.21,23.8,0.34086,0.00014,28.62289]
[1779630370562,32.96,76894.21,23.8,0.34086,0.00014,28.62289]
[1779630377415,32.96,76893.17,23.8,0.34072,0.00014,28.61783]
[1779630382450,32.96,76892.88,23.8,0.34068,0.00014,28.61647]
[1779630386960,32.96,76895.34,23.8,0.34103,0.00014,28.62865]
[1779630386962,32.96,76895.34,23.8,0.34103,0.00014,28.62865]
[1779630386964,32.96,76895.34,23.8,0.34103,0.00014,28.62865]
[1779630387073,32.96,76895.34,23.8,0.34103,0.00014,28.62865]
[1779630390502,32.96,76903.75,23.8,0.34223,0.00014,28.66995]
[1779630390505,32.96,76903.75,23.8,0.34223,0.00014,28.66995]
[1779630390572,32.96,76915.44,23.8,0.3439,0.00014,28.72698]
[1779630394094,32.96,76913.03,23.8,0.34353,0.00014,28.71196]
[1779630400538,32.96,76912.85,23.8,0.3435,0.00014,28.71079]
[1779630406618,32.95,76913.39,23.8,0.34356,0.00014,28.713]
[1779630412660,32.95,76913.4,23.8,0.34355,0.00014,28.71275]
[1779630417695,32.95,76907.52,23.8,0.34271,0.00014,28.68379]
[1779630422730,32.95,76908.43,23.8,0.34283,0.00014,28.68801]
[1779630427764,32.95,76908.56,23.8,0.34284,0.00014,28.68847]
[1779630431180,32.95,76902.43,23.8,0.34196,0.00014,28.65832]
[1779630436830,32.95,76903.58,23.8,0.34212,0.00014,28.66393]
[1779630441865,32.95,76900.3,23.8,0.34165,0.00014,28.64777]
[1779630444887,32.95,76879.94,23.8,0.33875,0.00014,28.54691]
[1779630449922,32.95,76880.08,23.8,0.33878,0.00014,28.54802]
[1779630454957,32.95,76879.83,23.8,0.33875,0.00014,28.54404]
[1779630459992,32.95,76880.55,23.8,0.33886,0.00014,28.54803]
[1779630465027,32.96,76882.22,23.8,0.33911,0.00014,28.55674]
[1779630470062,32.96,76881.06,23.8,0.33896,0.00014,28.55134]
[1779630474090,32.96,76872.51,23.8,0.33775,0.00014,28.50899]
[1779630479124,32.97,76872.17,23.8,0.33772,0.00014,28.50786]
[1779630484160,32.97,76874.64,23.8,0.33809,0.00014,28.52079]
[1779630490202,32.97,76876.47,23.8,0.33837,0.00014,28.53054]
[1779630495237,32.98,76877.3,23.8,0.3385,0.00014,28.53514]
[1779630500272,32.98,76880.68,23.8,0.33899,0.00014,28.55241]
[1779630505307,32.98,76877.25,23.8,0.33852,0.00014,28.53558]
[1779630510342,32.98,76871.51,23.8,0.33771,0.00014,28.50732]
[1779630515377,32.99,76873.66,23.8,0.33802,0.00014,28.51545]
[1779630522426,32.99,76868.78,23.8,0.33735,0.00014,28.49166]
[1779630524440,32.99,76859.68,23.8,0.33606,0.00014,28.44609]
[1779630530483,33.0,76860.38,23.8,0.33619,0.00014,28.45052]
[1779630534207,33.0,76860.26,23.8,0.33618,0.00014,28.45036]
[1779630534838,33.0,76860.26,23.8,0.33618,0.00014,28.45036]
[1779630536850,33.0,76854.59,23.8,0.33539,0.00014,28.42199]
[1779630536996,33.0,76854.59,23.8,0.33539,0.00014,28.42199]
[1779630537150,33.0,76854.19,23.8,0.33534,0.00014,28.42032]
[1779630537575,33.0,76854.19,23.8,0.33534,0.00014,28.42032]
[1779630538376,33.0,76852.18,23.8,0.33506,0.00014,28.41013]
[1779630539744,33.0,76847.47,23.8,0.33439,0.00014,28.38619]
[1779630545587,33.01,76846.86,23.8,0.33435,0.00014,28.38454]
[1779630546547,33.01,76846.86,23.8,0.33435,0.00014,28.38454]
[1779630546595,33.01,76846.81,23.8,0.33435,0.00014,28.3845]
[1779630551630,33.02,76845.2,23.8,0.33414,0.00014,28.377]
[1779630557327,33.02,76847.76,23.8,0.33452,0.00014,28.39044]
[1779630557438,33.02,76847.76,23.8,0.33452,0.00014,28.39044]
[1779630562707,33.03,76847.6,23.8,0.33453,0.00014,28.39091]
[1779630567742,33.03,76847.49,23.8,0.33454,0.00014,28.39124]
[1779630572777,33.04,76846.5,23.8,0.33441,0.00014,28.38395]
[1779630577812,33.04,76843.9,23.8,0.33407,0.00014,28.37164]
[1779630578183,33.04,76843.9,23.8,0.33407,0.00014,28.37164]
[1779630581514,33.04,76844.48,23.8,0.33417,0.00014,28.37497]
[1779630581522,33.04,76844.48,23.8,0.33417,0.00014,28.37497]
[1779630586875,33.05,76838.2,23.8,0.33329,0.00014,28.34337]
[1779630592920,33.05,76834.05,23.8,0.33271,0.00014,28.32223]
[1779630594302,33.05,76832.58,23.8,0.3325,0.00014,28.31472]
[1779630594305,33.05,76832.58,23.8,0.3325,0.00014,28.31472]
[1779630596199,33.05,76831.88,23.8,0.33241,0.00014,28.31112]
[1779630601507,33.05,76825.79,23.8,0.33155,0.00014,28.28002]
[1779630603948,33.05,76825.34,23.8,0.33149,0.00014,28.27782]
[1779630603953,33.05,76825.34,23.8,0.33149,0.00014,28.27782]
[1779630609032,33.05,76827.09,23.8,0.33175,0.00014,28.28712]
[1779630611498,33.05,76826.92,23.8,0.33173,0.00014,28.28629]
[1779630613141,33.05,76827.05,23.8,0.33175,0.00014,28.28704]
[1779630616607,33.05,76827.5,23.8,0.33181,0.00014,28.28944]
[1779630616616,33.05,76827.5,23.8,0.33181,0.00014,28.28944]
[1779630616669,33.05,76827.5,23.8,0.33181,0.00014,28.28944]
[1779630622123,33.05,76826.74,23.8,0.33171,0.00014,28.2856]
[1779630625711,33.05,76826.9,23.8,0.33173,0.00014,28.28641]
[1779630626207,33.05,76826.9,23.8,0.33173,0.00014,28.28641]
[1779630626221,33.05,76806.24,23.8,0.32882,0.00014,28.17926]
[1779630627050,33.05,76806.24,23.8,0.32882,0.00014,28.17926]
[1779630632193,33.05,76808.95,23.8,0.32918,0.00014,28.19]
[1779630632461,33.05,76808.95,23.8,0.32918,0.00014,28.19]
[1779630633200,33.05,76809.07,23.8,0.32919,0.00014,28.19054]
[1779630633901,33.05,76809.07,23.8,0.32919,0.00014,28.19054]
[1779630635867,33.05,76807.95,23.8,0.32903,0.00014,28.18454]
[1779630636753,33.05,76807.41,23.8,0.32895,0.00014,28.18163]
[1779630636997,33.05,76807.41,23.8,0.32895,0.00014,28.18163]
[1779630637181,33.05,76807.41,23.8,0.32895,0.00014,28.18163]
[1779630642393,33.05,76807.08,23.8,0.32889,0.00014,28.17951]
[1779630646641,33.05,76807.08,23.8,0.32889,0.00014,28.1793]
[1779630646917,33.05,76807.08,23.8,0.32889,0.00014,28.1793]
[1779630647287,33.04,76807.08,23.8,0.32887,0.00014,28.1788]
[1779630647296,33.04,76807.08,23.8,0.32887,0.00014,28.1788]
[1779630647299,33.04,76806.79,23.8,0.32883,0.00014,28.17729]
[1779630648388,33.04,76806.79,23.8,0.32883,0.00014,28.17729]
[1779630648659,33.04,76806.79,23.8,0.32883,0.00014,28.17729]
[1779630657369,33.04,76814.66,23.8,0.32992,0.00014,28.21741]
[1779630662406,33.04,76814.59,23.8,0.32989,0.00014,28.21661]
[1779630663457,33.04,76814.59,23.8,0.32989,0.00014,28.21661]
[1779630668277,33.03,76816.55,23.8,0.33016,0.00014,28.22644]
[1779630668289,33.03,76816.55,23.8,0.33016,0.00014,28.22644]
[1779630668294,33.03,76816.55,23.8,0.33016,0.00014,28.22644]
[1779630669437,33.03,76816.55,23.8,0.33015,0.00014,28.22626]
[1779630670461,33.03,76816.64,23.8,0.33016,0.00014,28.22663]
[1779630676037,33.03,76813.57,23.8,0.32972,0.00014,28.21023]
[1779630680221,33.03,76814.03,23.8,0.32978,0.00014,28.21244]
[1779630684207,33.03,76807.27,23.8,0.32881,0.00014,28.17675]
[1779630688062,33.02,76814.77,23.8,0.32986,0.00014,28.21549]
[1779630690128,33.02,76816.22,23.8,0.33006,0.00014,28.22282]
[1779630692335,33.02,76815.17,23.8,0.3299,0.00014,28.21724]
[1779630701684,33.02,76817.03,23.8,0.33012,0.00014,28.22263]
[1779630703056,33.02,76817.03,23.8,0.33012,0.00014,28.22263]
[1779630708733,33.01,76821.33,23.8,0.3307,0.00014,28.24415]
[1779630713921,33.01,76820.86,23.8,0.33062,0.00014,28.24121]
[1779630718315,33.01,76820.34,23.8,0.33053,0.00014,28.23802]
[1779630718679,33.01,76819.84,23.8,0.33046,0.00014,28.23531]
[1779630723841,33.0,76819.16,23.8,0.33034,0.00014,28.23108]
[1779630728876,33.0,76819.6,23.8,0.33039,0.00014,28.2328]
[1779630735209,33.0,76820.02,23.8,0.33043,0.00014,28.23452]
[1779630739431,32.99,76819.57,23.8,0.33035,0.00014,28.23151]
[1779630740076,32.99,76819.57,23.8,0.33035,0.00014,28.23151]
[1779630740301,32.99,76819.57,23.8,0.33035,0.00014,28.23151]
[1779630743539,32.99,76819.62,23.8,0.33035,0.00014,28.23155]
[1779630743541,32.99,76819.62,23.8,0.33035,0.00014,28.23155]
[1779630749016,32.99,76823.35,23.8,0.33085,0.00014,28.25]
[1779630751728,32.98,76822.74,23.8,0.33074,0.00014,28.24345]
[1779630757072,32.98,76822.97,23.8,0.33075,0.00014,28.2439]
[1779630760680,32.98,76823.41,23.8,0.3308,0.00014,28.24581]
[1779630762417,32.98,76823.41,23.8,0.3308,0.00014,28.24568]
[1779630763503,32.97,76817.68,23.8,0.32998,0.00014,28.21557]
[1779630769422,32.97,76818.67,23.8,0.33011,0.00014,28.2202]
[1779630777212,32.97,76818.1,23.8,0.33,0.00014,28.21633]
[1779630780376,32.97,76818.18,23.8,0.33,0.00014,28.21655]
[1779630780455,32.97,76818.18,23.8,0.33,0.00014,28.21655]
[1779630780563,32.97,76818.18,23.8,0.33,0.00014,28.21655]
[1779630780588,32.97,76818.18,23.8,0.33,0.00014,28.21655]
[1779630781242,32.96,76807.69,23.8,0.32852,0.00014,28.16156]
[1779630786277,32.96,76805.65,23.8,0.32823,0.00014,28.15064]
[1779630791312,32.96,76797.66,23.8,0.32709,0.00014,28.10831]
[1779630791959,32.96,76797.66,23.8,0.32709,0.00014,28.10831]
[1779630792592,32.96,76792.1,23.8,0.32631,0.00014,28.07889]
[1779630792734,32.96,76792.1,23.8,0.32631,0.00014,28.07889]
[1779630793136,32.96,76792.1,23.8,0.32631,0.00014,28.07889]
[1779630793260,32.96,76792.1,23.8,0.32631,0.00014,28.07889]
[1779630793589,32.96,76790.14,23.8,0.32603,0.00014,28.06846]
[1779630794244,32.96,76790.14,23.8,0.32603,0.00014,28.06846]
[1779630794630,32.96,76789.7,23.8,0.32597,0.00014,28.06609]
[1779630794832,32.96,76789.7,23.8,0.32597,0.00014,28.06609]
[1779630794834,32.96,76789.7,23.8,0.32597,0.00014,28.06609]
[1779630795090,32.96,76789.7,23.8,0.32597,0.00014,28.06609]
[1779630799040,32.96,76783.23,23.8,0.32506,0.00014,28.03171]
[1779630799046,32.96,76783.23,23.8,0.32506,0.00014,28.03171]
[1779630800532,32.96,76789.16,23.8,0.32589,0.00014,28.06317]
[1779630806417,32.96,76790.38,23.8,0.32606,0.00014,28.06945]
[1779630811452,32.96,76788.01,23.8,0.3257,0.00014,28.05356]
[1779630816488,32.96,76788.3,23.8,0.32574,0.00014,28.05498]
[1779630820869,32.96,76788.42,23.8,0.32576,0.00014,28.05558]
[1779630825743,32.96,76786.78,23.8,0.32553,0.00014,28.0468]
[1779630829772,32.96,76787.37,23.8,0.32561,0.00014,28.04989]
[1779630832083,32.96,76782.81,23.8,0.32498,0.00014,28.02607]
[1779630834287,32.96,76772.69,23.8,0.32356,0.00014,27.97217]
[1779630834735,32.96,76772.98,23.8,0.32361,0.00014,27.97392]
[1779630835119,32.96,76772.98,23.8,0.32361,0.00014,27.97392]
[1779630840659,32.96,76764.92,23.8,0.3225,0.00014,27.93121]
[1779630845697,32.97,76761.78,23.8,0.32207,0.00014,27.91477]
[1779630849223,32.97,76761.58,23.8,0.32205,0.00014,27.91391]
[1779630850150,32.97,76761.41,23.8,0.32203,0.00014,27.91311]
[1779630850161,32.97,76740.53,23.8,0.31912,0.00014,27.8]
[1779630851018,32.97,76740.53,23.8,0.31912,0.00014,27.8]
[1779630851060,32.97,76754.96,23.8,0.32114,0.00014,27.87861]
[1779630852161,32.97,76754.96,23.8,0.32114,0.00014,27.87861]
[1779630852661,32.97,76760.64,23.8,0.32194,0.00014,27.90953]
[1779630852755,32.97,76769.65,23.8,0.3232,0.00014,27.95796]
[1779630857790,32.97,76762.6,23.8,0.32222,0.00014,27.92054]
[1779630860461,32.97,76764.29,23.8,0.32246,0.00014,27.92973]
[1779630862127,32.97,76767.57,23.8,0.32293,0.00014,27.94753]
[1779630864043,32.98,76765.13,23.8,0.32259,0.00014,27.93459]
[1779630864718,32.98,76761.77,23.8,0.32212,0.00014,27.9166]
[1779630868872,32.98,76749.5,23.8,0.32043,0.00014,27.8509]
[1779630873910,32.98,76751.98,23.8,0.32078,0.00014,27.86193]
[1779630878945,32.99,76760.44,23.8,0.32198,0.00014,27.90822]
[1779630882973,32.99,76751.68,23.8,0.32077,0.00014,27.86141]
[1779630885494,32.99,76750.06,23.8,0.32055,0.00014,27.85294]
[1779630891029,33.0,76740.73,23.8,0.31928,0.00014,27.80329]
[1779630896064,33.0,76737.98,23.8,0.31893,0.00014,27.78941]
[1779630896560,33.0,76737.98,23.8,0.31893,0.00014,27.78941]
[1779630896699,33.0,76737.98,23.8,0.31893,0.00014,27.78941]
[1779630896790,33.0,76737.98,23.8,0.31893,0.00014,27.78941]
[1779630896889,33.0,76737.98,23.8,0.31893,0.00014,27.78941]
[1779630896908,33.0,76737.98,23.8,0.31893,0.00014,27.78941]
[1779630897113,33.0,76737.98,23.8,0.31893,0.00014,27.78941]
[1779630897343,33.0,76737.98,23.8,0.31893,0.00014,27.78941]
[1779630897419,33.0,76714.57,23.8,0.31569,0.00014,27.66137]
[1779630899700,33.01,76711.77,23.8,0.31531,0.00014,27.64623]
[1779630899852,33.01,76711.77,23.8,0.31531,0.00014,27.64623]
[1779630900033,33.01,76711.77,23.8,0.31531,0.00014,27.64623]
[1779630900345,33.01,76704.31,23.8,0.31429,0.00014,27.60518]
[1779630901264,33.01,76704.31,23.8,0.31429,0.00014,27.60518]
[1779630901266,33.01,76704.31,23.8,0.31429,0.00014,27.60518]
[1779630901491,33.01,76704.31,23.8,0.31429,0.00014,27.60518]
[1779630901494,33.01,76704.31,23.8,0.31429,0.00014,27.60518]
[1779630901496,33.01,76704.31,23.8,0.31429,0.00014,27.60518]
[1779630902106,33.01,76714.2,23.8,0.31566,0.00014,27.65995]
[1779630903550,33.01,76714.2,23.8,0.31566,0.00014,27.65995]
[1779630903882,33.01,76716.8,23.8,0.31603,0.00014,27.67468]
[1779630907749,33.01,76729.43,23.8,0.31781,0.00014,27.74527]
[1779630907750,33.01,76729.43,23.8,0.31781,0.00014,27.74527]
[1779630908458,33.01,76729.43,23.8,0.31781,0.00014,27.74527]
[1779630914190,33.02,76731.29,23.8,0.31812,0.00014,27.7572]
[1779630919225,33.03,76727.0,23.8,0.31755,0.00014,27.73491]
[1779630924260,33.03,76732.18,23.8,0.31831,0.00014,27.76456]
[1779630926380,33.04,76733.13,23.8,0.31844,0.00014,27.76998]
[1779630931309,33.04,76723.96,23.8,0.31719,0.00014,27.71789]
[1779630933182,33.04,76717.06,23.8,0.31624,0.00014,27.68018]
[1779630933323,33.04,76709.82,23.8,0.31525,0.00014,27.64047]
[1779630933617,33.04,76709.82,23.8,0.31525,0.00014,27.64047]
[1779630933624,33.04,76709.82,23.8,0.31525,0.00014,27.64047]
[1779630934886,33.05,76705.4,23.8,0.31464,0.00014,27.61619]
[1779630937156,33.05,76705.17,23.8,0.31462,0.00014,27.61543]
[1779630942097,33.05,76698.47,23.8,0.31371,0.00014,27.57878]
[1779630943491,33.05,76695.63,23.8,0.31333,0.00014,27.56315]
[1779630943787,33.05,76694.85,23.8,0.31322,0.00014,27.55891]
[1779630945530,33.05,76695.73,23.8,0.31335,0.00014,27.56412]
[1779630946883,33.06,76699.82,23.8,0.31393,0.00014,27.58728]
[1779630952456,33.06,76699.55,23.8,0.31393,0.00014,27.58732]
[1779630958498,33.07,76691.66,23.8,0.31289,0.00014,27.54502]
[1779630963533,33.08,76691.41,23.8,0.31289,0.00014,27.54512]
[1779630967034,33.08,76690.08,23.8,0.31273,0.00014,27.53858]
[1779630967076,33.08,76690.08,23.8,0.31273,0.00014,27.53858]
[1779630967213,33.08,76690.08,23.8,0.31273,0.00014,27.53858]
[1779630967324,33.08,76690.08,23.8,0.31273,0.00014,27.53858]
[1779630967562,33.08,76654.79,23.8,0.30789,0.00014,27.33957]
[1779630968046,33.08,76654.79,23.8,0.30789,0.00014,27.33957]
[1779630968120,33.08,76654.79,23.8,0.30789,0.00014,27.33957]
[1779630968405,33.08,76654.79,23.8,0.30789,0.00014,27.33957]
[1779630968579,33.08,76665.08,23.8,0.3093,0.00014,27.39801]
[1779630968661,33.08,76665.08,23.8,0.3093,0.00014,27.39801]
[1779630968819,33.08,76665.08,23.8,0.3093,0.00014,27.39801]
[1779630968899,33.08,76665.08,23.8,0.3093,0.00014,27.39801]
[1779630969182,33.08,76665.08,23.8,0.3093,0.00014,27.39801]
[1779630969577,33.08,76665.08,23.8,0.3093,0.00014,27.39801]
[1779630969583,33.08,76682.7,23.8,0.31172,0.00014,27.49749]
[1779630969844,33.08,76682.7,23.8,0.31172,0.00014,27.49749]
[1779630970453,33.08,76682.7,23.8,0.31172,0.00014,27.49749]
[1779630970590,33.08,76680.63,23.8,0.31144,0.00014,27.48599]
[1779630971003,33.08,76680.63,23.8,0.31144,0.00014,27.48599]
[1779630971531,33.08,76680.63,23.8,0.31144,0.00014,27.48599]
[1779630971597,33.08,76667.92,23.8,0.3097,0.00014,27.41453]
[1779630976381,33.09,76660.89,23.8,0.30876,0.00014,27.37555]
[1779630977078,33.09,76653.64,23.8,0.30777,0.00014,27.33458]
[1779630977762,33.09,76650.85,23.8,0.3074,0.00014,27.31895]
[1779630977955,33.09,76650.85,23.8,0.3074,0.00014,27.31895]
[1779630978279,33.09,76650.85,23.8,0.3074,0.00014,27.31895]
[1779630978288,33.09,76650.85,23.8,0.3074,0.00014,27.31895]
[1779630980904,33.09,76642.6,23.8,0.30628,0.00014,27.27228]
[1779630980913,33.09,76642.6,23.8,0.30628,0.00014,27.27228]
[1779630981669,33.09,76634.44,23.8,0.30517,0.00014,27.22546]
[1779630983403,33.09,76634.44,23.8,0.30517,0.00014,27.22546]
[1779630983435,33.1,76634.87,23.8,0.30525,0.00014,27.22877]
[1779630984394,33.1,76634.87,23.8,0.30525,0.00014,27.22877]
[1779630984485,33.1,76634.57,23.8,0.30521,0.00014,27.22722]
[1779630989725,33.11,76630.57,23.8,0.30472,0.00014,27.20616]
[1779630993176,33.11,76631.93,23.8,0.3049,0.00014,27.2115]
[1779630993186,33.11,76630.31,23.8,0.30469,0.00014,27.20255]
[1779630995147,33.11,76631.65,23.8,0.30488,0.00014,27.2104]
[1779630995246,33.11,76631.99,23.8,0.30493,0.00014,27.21249]
[1779630995966,33.11,76631.99,23.8,0.30493,0.00014,27.21249]
[1779630996069,33.11,76631.99,23.8,0.30493,0.00014,27.21249]
[1779630997215,33.11,76632.09,23.8,0.30495,0.00014,27.21343]
[1779630997304,33.11,76624.43,23.8,0.30392,0.00014,27.16965]
[1779631001371,33.13,76629.56,23.8,0.3047,0.00014,27.20273]
[1779631001378,33.13,76629.56,23.8,0.3047,0.00014,27.20273]
[1779631001457,33.13,76627.72,23.8,0.30446,0.00014,27.1924]
[1779631002030,33.13,76627.72,23.8,0.30446,0.00014,27.1924]
[1779631003384,33.13,76623.64,23.8,0.30391,0.00014,27.16915]
[1779631007475,33.14,76618.34,23.8,0.30322,0.00014,27.13946]
[1779631009292,33.14,76615.23,23.8,0.3028,0.00014,27.12184]
[1779631014278,33.14,76606.71,23.8,0.30167,0.00014,27.07322]
[1779631019946,33.15,76612.56,23.8,0.30249,0.00014,27.10837]
[1779631021502,33.15,76612.56,23.8,0.30249,0.00014,27.10837]
[1779631021938,33.15,76612.19,23.8,0.30245,0.00014,27.10653]
[1779631022426,33.15,76612.19,23.8,0.30245,0.00014,27.10653]
[1779631022528,33.15,76607.46,23.8,0.30181,0.00014,27.07924]
[1779631024001,33.15,76609.61,23.8,0.3021,0.00014,27.09173]
[1779631024248,33.15,76609.61,23.8,0.3021,0.00014,27.09173]
[1779631024265,33.15,76609.61,23.8,0.3021,0.00014,27.09173]
[1779631024398,33.15,76609.61,23.8,0.3021,0.00014,27.09173]
[1779631024497,33.15,76611.21,23.8,0.30233,0.00014,27.1015]
[1779631030035,33.17,76603.81,23.8,0.30145,0.00014,27.06316]
[1779631031058,33.17,76603.81,23.8,0.30145,0.00014,27.06316]
[1779631031569,33.17,76603.81,23.8,0.30145,0.00014,27.06316]
[1779631031577,33.17,76603.81,23.8,0.30145,0.00014,27.06316]
[1779631031667,33.17,76607.39,23.8,0.30194,0.00014,27.08435]
[1779631033102,33.17,76609.16,23.8,0.30218,0.00014,27.09462]
[1779631036188,33.19,76619.1,23.8,0.30362,0.00014,27.15598]
[1779631043438,33.2,76624.12,23.8,0.30435,0.00014,27.18662]
[1779631044951,33.2,76624.72,23.8,0.30444,0.00014,27.19052]
[1779631049716,33.2,76638.86,23.8,0.30639,0.00014,27.27263]
[1779631053729,33.2,76643.52,23.8,0.30701,0.00014,27.29623]
[1779631057255,33.21,76649.47,23.8,0.30784,0.00014,27.33075]
[1779631058314,33.21,76649.67,23.8,0.30787,0.00014,27.33213]
[1779631058992,33.22,76652.06,23.8,0.30826,0.00014,27.34805]
[1779631059042,33.22,76652.06,23.8,0.30826,0.00014,27.34805]
[1779631059156,33.22,76652.06,23.8,0.30826,0.00014,27.34805]
[1779631059221,33.22,76652.06,23.8,0.30826,0.00014,27.34805]
[1779631059443,33.22,76652.06,23.8,0.30826,0.00014,27.34805]
[1779631060250,33.22,76636.17,23.8,0.30611,0.00014,27.25804]
[1779631065286,33.22,76635.55,23.8,0.30604,0.00014,27.25526]
[1779631070319,33.23,76632.74,23.8,0.30568,0.00014,27.23986]
[1779631076368,33.23,76627.61,23.8,0.30501,0.00014,27.21182]
[1779631081658,33.24,76627.25,23.8,0.30498,0.00014,27.21053]
[1779631087445,33.24,76619.02,23.8,0.30391,0.00014,27.16471]
[1779631089939,33.24,76619.21,23.8,0.30394,0.00014,27.16624]
[1779631090326,33.24,76619.21,23.8,0.30394,0.00014,27.16624]
[1779631092191,33.25,76626.48,23.8,0.30494,0.00014,27.20843]
[1779631095339,33.25,76631.9,23.8,0.30569,0.00014,27.24001]
[1779631095509,33.25,76622.58,23.8,0.30443,0.00014,27.18679]
[1779631100544,33.25,76619.94,23.8,0.3041,0.00014,27.17266]
[1779631105578,33.26,76626.19,23.8,0.30497,0.00014,27.20974]
[1779631106322,33.26,76626.19,23.8,0.30497,0.00014,27.20974]
[1779631111627,33.26,76619.42,23.8,0.30408,0.00014,27.17181]
[1779631113199,33.27,76631.47,23.8,0.30571,0.00014,27.238]
[1779631116980,33.27,76633.76,23.8,0.30603,0.00014,27.25162]
[1779631117085,33.27,76633.76,23.8,0.30603,0.00014,27.25162]
[1779631119402,33.27,76638.84,23.8,0.30673,0.00014,27.28108]
[1779631122351,33.27,76640.68,23.8,0.307,0.00014,27.29232]
[1779631127734,33.28,76650.07,23.8,0.30831,0.00014,27.34681]
[1779631129381,33.28,76649.91,23.8,0.3083,0.00014,27.34611]
[1779631133208,33.28,76651.12,23.8,0.30848,0.00014,27.35374]
[1779631136399,33.29,76644.22,23.8,0.30756,0.00014,27.31536]
[1779631142543,33.29,76643.98,23.8,0.30756,0.00014,27.31509]
[1779631147874,33.3,76652.49,23.8,0.30875,0.00014,27.36467]
[1779631153834,33.3,76652.88,23.8,0.30882,0.00014,27.36763]
[1779631156898,33.31,76653.77,23.8,0.30896,0.00014,27.37341]
[1779631162979,33.31,76653.73,23.8,0.30899,0.00014,27.37451]
[1779631166733,33.31,76653.73,23.8,0.30899,0.00014,27.37451]
[1779631169021,33.32,76668.42,23.8,0.31102,0.00014,27.45791]
[1779631174056,33.32,76671.95,23.8,0.3115,0.00014,27.47493]
[1779631179091,33.32,76677.6,23.8,0.31228,0.00014,27.50673]
[1779631184126,33.32,76683.92,23.8,0.31315,0.00014,27.542]
[1779631189161,33.32,76691.44,23.8,0.31418,0.00014,27.58359]
[1779631194196,33.32,76692.15,23.8,0.31427,0.00014,27.58734]
[1779631196785,33.32,76692.31,23.8,0.31429,0.00014,27.58819]
[1779631196817,33.32,76692.38,23.8,0.3143,0.00014,27.58851]
[1779631196892,33.32,76692.38,23.8,0.3143,0.00014,27.58851]
[1779631196900,33.32,76692.38,23.8,0.3143,0.00014,27.58851]
[1779631197104,33.32,76692.38,23.8,0.3143,0.00014,27.58851]
[1779631197106,33.32,76692.38,23.8,0.3143,0.00014,27.58851]
[1779631197411,33.32,76692.38,23.8,0.3143,0.00014,27.58851]
[1779631197491,33.32,76692.38,23.8,0.3143,0.00014,27.58851]
[1779631197513,33.32,76702.75,23.8,0.31572,0.00014,27.6455]
[1779631198560,33.32,76711.76,23.8,0.31697,0.00014,27.69494]
[1779631204569,33.33,76708.73,23.8,0.31657,0.00014,27.67914]
[1779631204607,33.33,76708.76,23.8,0.31658,0.00014,27.67948]
[1779631206282,33.33,76695.98,23.8,0.31483,0.00014,27.60957]
[1779631211316,33.33,76692.38,23.8,0.31433,0.00014,27.58962]
[1779631214472,33.33,76691.4,23.8,0.3142,0.00014,27.58417]
[1779631215404,33.33,76691.4,23.8,0.3142,0.00014,27.58415]
[1779631215422,33.33,76691.4,23.8,0.3142,0.00014,27.58415]
[1779631217358,33.33,76672.92,23.8,0.31167,0.00014,27.48176]
[1779631221386,33.33,76683.52,23.8,0.31313,0.00014,27.54094]
[1779631222343,33.33,76683.52,23.8,0.31313,0.00014,27.54094]
[1779631227430,33.33,76686.82,23.8,0.31358,0.00014,27.55925]
[1779631233472,33.33,76686.51,23.8,0.31352,0.00014,27.55438]
[1779631234030,33.33,76686.51,23.8,0.31352,0.00014,27.55438]
[1779631237527,33.33,76686.39,23.8,0.3135,0.00014,27.55373]
[1779631238247,33.33,76686.26,23.8,0.31349,0.00014,27.55303]
[1779631238507,33.33,76695.54,23.8,0.31476,0.00014,27.60421]
[1779631243654,33.33,76699.11,23.8,0.31527,0.00014,27.62477]
[1779631243657,33.33,76699.11,23.8,0.31527,0.00014,27.62477]
[1779631249584,33.34,76706.01,23.8,0.31626,0.00014,27.664]
[1779631254619,33.34,76710.28,23.8,0.31687,0.00014,27.68816]
[1779631259654,33.35,76723.07,23.8,0.31865,0.00014,27.75832]
[1779631264689,33.35,76722.77,23.8,0.31862,0.00014,27.75726]
[1779631269724,33.35,76728.36,23.8,0.31941,0.00014,27.78798]
[1779631274760,33.36,76730.5,23.8,0.31972,0.00014,27.80041]
[1779631276174,33.36,76730.43,23.8,0.31972,0.00014,27.8002]
[1779631276928,33.36,76730.43,23.8,0.31972,0.00014,27.8002]
[1779631276942,33.36,76730.43,23.8,0.31972,0.00014,27.8002]
[1779631282817,33.36,76732.77,23.8,0.32007,0.00014,27.81384]
[1779631288860,33.37,76734.1,23.8,0.32029,0.00014,27.82223]
[1779631293895,33.37,76734.35,23.8,0.32033,0.00014,27.82131]
[1779631298930,33.38,76735.36,23.8,0.3205,0.00014,27.82769]
[1779631303964,33.38,76736.26,23.8,0.32065,0.00014,27.83355]
[1779631309000,33.39,76739.7,23.8,0.32115,0.00014,27.85303]
[1779631314036,33.39,76749.75,23.8,0.32255,0.00014,27.90704]
[1779631319071,33.39,76746.64,23.8,0.32212,0.00014,27.89038]
[1779631324106,33.39,76746.99,23.8,0.32217,0.00014,27.89217]
[1779631328677,33.39,76747.68,23.8,0.32226,0.00014,27.8958]
[1779631329141,33.39,76738.6,23.8,0.32101,0.00014,27.84734]
[1779631331707,33.39,76735.67,23.8,0.32061,0.00014,27.83186]
[1779631331810,33.39,76735.67,23.8,0.32061,0.00014,27.83186]
[1779631333175,33.39,76720.96,23.8,0.3186,0.00014,27.75314]
[1779631334111,33.39,76720.96,23.8,0.3186,0.00014,27.75314]
[1779631339215,33.4,76719.9,23.8,0.31847,0.00014,27.7481]
[1779631341229,33.4,76719.04,23.8,0.31835,0.00014,27.74357]
[1779631341342,33.4,76719.04,23.8,0.31835,0.00014,27.74357]
[1779631341395,33.4,76719.04,23.8,0.31835,0.00014,27.74357]
[1779631341417,33.4,76719.04,23.8,0.31835,0.00014,27.74357]
[1779631341551,33.4,76719.04,23.8,0.31835,0.00014,27.74357]
[1779631341643,33.4,76712.12,23.8,0.31741,0.00014,27.7062]
[1779631342736,33.4,76698.83,23.8,0.31558,0.00014,27.63366]
[1779631348770,33.4,76697.35,23.8,0.31537,0.00014,27.62532]
[1779631351409,33.4,76697.2,23.8,0.31535,0.00014,27.62441]
[1779631356255,33.4,76693.02,23.8,0.31476,0.00014,27.5981]
[1779631358073,33.4,76686.96,23.8,0.31393,0.00014,27.56476]
[1779631359125,33.4,76679.62,23.8,0.31292,0.00014,27.52426]
[1779631359312,33.4,76679.62,23.8,0.31292,0.00014,27.52426]
[1779631359315,33.4,76679.62,23.8,0.31292,0.00014,27.52426]
[1779631359358,33.4,76677.16,23.8,0.31259,0.00014,27.51069]
[1779631360068,33.4,76677.16,23.8,0.31259,0.00014,27.51069]
[1779631360980,33.4,76677.16,23.8,0.31259,0.00014,27.51069]
[1779631361141,33.39,76672.72,23.8,0.31197,0.00014,27.48562]
[1779631365890,33.39,76666.46,23.8,0.31111,0.00014,27.45042]
[1779631365892,33.39,76666.46,23.8,0.31111,0.00014,27.45042]
[1779631365907,33.39,76666.46,23.8,0.31111,0.00014,27.45042]
[1779631365911,33.39,76666.46,23.8,0.31111,0.00014,27.45042]
[1779631365913,33.39,76667.98,23.8,0.3113,0.00014,27.45831]
[1779631370902,33.39,76676.36,23.8,0.31244,0.00014,27.5046]
[1779631374111,33.39,76678.65,23.8,0.31275,0.00014,27.51718]
[1779631374134,33.39,76678.65,23.8,0.31275,0.00014,27.51718]
[1779631374263,33.39,76678.65,23.8,0.31275,0.00014,27.51718]
[1779631374268,33.39,76678.65,23.8,0.31275,0.00014,27.51718]
[1779631374280,33.39,76678.65,23.8,0.31275,0.00014,27.51718]
[1779631374464,33.39,76670.19,23.8,0.31159,0.00014,27.47029]
[1779631379651,33.38,76665.28,23.8,0.31091,0.00014,27.44219]
[1779631380101,33.38,76664.4,23.8,0.31078,0.00014,27.4371]
[1779631380354,33.38,76664.4,23.8,0.31078,0.00014,27.4371]
[1779631380706,33.38,76664.4,23.8,0.31078,0.00014,27.4371]
[1779631380720,33.38,76664.4,23.8,0.31078,0.00014,27.4371]
[1779631380726,33.38,76664.4,23.8,0.31078,0.00014,27.4371]
[1779631380730,33.38,76666.5,23.8,0.31106,0.00014,27.44863]
[1779631386549,33.38,76667.31,23.8,0.31117,0.00014,27.45312]
[1779631392014,33.38,76668.34,23.8,0.31132,0.00014,27.45902]
[1779631392898,33.38,76668.34,23.8,0.31132,0.00014,27.45902]
[1779631392991,33.38,76667.28,23.8,0.31117,0.00014,27.45318]
[1779631398633,33.38,76661.48,23.8,0.31037,0.00014,27.42013]
[1779631403668,33.38,76659.65,23.8,0.3101,0.00014,27.40917]
[1779631409419,33.37,76659.73,23.8,0.31009,0.00014,27.40906]
[1779631410289,33.37,76659.73,23.8,0.31009,0.00014,27.40879]
[1779631415427,33.37,76659.5,23.8,0.31005,0.00014,27.40736]
[1779631416131,33.37,76653.5,23.8,0.3092,0.00014,27.36983]
[1779631416133,33.37,76653.5,23.8,0.3092,0.00014,27.36983]
[1779631421799,33.37,76637.86,23.8,0.30706,0.00014,27.28107]
[1779631426834,33.37,76635.36,23.8,0.30675,0.00014,27.26796]
[1779631429855,33.37,76646.63,23.8,0.30829,0.00014,27.33221]
[1779631430812,33.37,76646.63,23.8,0.30829,0.00014,27.33221]
[1779631434354,33.37,76653.07,23.8,0.30917,0.00014,27.36843]
[1779631437414,33.37,76655.41,23.8,0.30948,0.00014,27.38117]
[1779631439177,33.37,76655.59,23.8,0.3095,0.00014,27.38198]
[1779631440126,33.37,76655.59,23.8,0.3095,0.00014,27.38198]
[1779631439931,33.37,76655.69,23.8,0.30951,0.00014,27.38252]
[1779631441593,33.37,76658.5,23.8,0.30989,0.00014,27.39834]
[1779631442780,33.37,76658.29,23.8,0.30986,0.00014,27.39714]
[1779631442952,33.37,76655.21,23.8,0.30944,0.00014,27.37984]
[1779631444120,33.37,76655.21,23.8,0.30944,0.00014,27.37984]
[1779631444212,33.37,76652.72,23.8,0.3091,0.00014,27.36575]
[1779631446111,33.37,76644.46,23.8,0.30799,0.00014,27.31961]
[1779631449990,33.38,76643.72,23.8,0.30791,0.00014,27.31631]
[1779631449993,33.38,76643.72,23.8,0.30791,0.00014,27.31631]
[1779631450001,33.38,76644.74,23.8,0.30806,0.00014,27.32232]
[1779631450160,33.38,76644.74,23.8,0.30806,0.00014,27.32232]
[1779631451062,33.38,76644.74,23.8,0.30806,0.00014,27.32232]
[1779631451854,33.38,76652.69,23.8,0.30914,0.00014,27.36711]
[1779631451921,33.38,76652.69,23.8,0.30914,0.00014,27.36711]
[1779631451973,33.38,76652.69,23.8,0.30914,0.00014,27.36711]
[1779631452021,33.38,76648.22,23.8,0.30853,0.00014,27.34197]
[1779631454677,33.38,76639.6,23.8,0.30738,0.00014,27.29386]
[1779631455250,33.38,76642.98,23.8,0.30784,0.00014,27.31316]
[1779631458777,33.38,76645.46,23.8,0.30817,0.00014,27.32706]
[1779631461946,33.38,76639.73,23.8,0.30741,0.00014,27.29539]
[1779631462381,33.39,76640.57,23.8,0.30753,0.00014,27.30034]
[1779631465153,33.39,76640.82,23.8,0.30758,0.00014,27.30217]
[1779631465163,33.39,76640.82,23.8,0.30758,0.00014,27.30217]
[1779631466117,33.39,76646.54,23.8,0.30836,0.00014,27.33474]
[1779631466783,33.39,76646.54,23.8,0.30836,0.00014,27.33474]
[1779631466805,33.39,76646.54,23.8,0.30836,0.00014,27.33474]
[1779631467124,33.39,76641.51,23.8,0.30768,0.00014,27.30643]
[1779631467249,33.39,76641.51,23.8,0.30768,0.00014,27.30643]
[1779631473178,33.39,76641.1,23.8,0.30764,0.00014,27.30216]
[1779631476358,33.4,76640.42,23.8,0.30756,0.00014,27.29892]
[1779631478755,33.4,76640.79,23.8,0.30762,0.00014,27.3012]
[1779631478765,33.4,76640.79,23.8,0.30762,0.00014,27.3012]
[1779631478867,33.4,76641.47,23.8,0.30771,0.00014,27.30524]
[1779631479760,33.4,76641.47,23.8,0.30771,0.00014,27.30524]
[1779631485272,33.4,76645.71,23.8,0.30831,0.00014,27.32977]
[1779631485609,33.4,76645.71,23.8,0.30831,0.00014,27.32977]
[1779631485952,33.4,76645.71,23.8,0.30831,0.00014,27.32977]
[1779631485984,33.4,76645.71,23.8,0.30831,0.00014,27.32977]
[1779631486022,33.4,76645.71,23.8,0.30831,0.00014,27.33011]
[1779631489785,33.4,76647.93,23.8,0.30861,0.00014,27.34253]
[1779631489850,33.4,76647.95,23.8,0.30861,0.00014,27.34251]
[1779631495332,33.41,76650.53,23.8,0.309,0.00014,27.35839]
[1779631501374,33.41,76649.85,23.8,0.30894,0.00014,27.35592]
[1779631503420,33.42,76649.88,23.8,0.30895,0.00014,27.35631]
[1779631504435,33.42,76651.56,23.8,0.30918,0.00014,27.36596]
[1779631504516,33.42,76651.56,23.8,0.30918,0.00014,27.36596]
[1779631504788,33.42,76651.56,23.8,0.30918,0.00014,27.36596]
[1779631505681,33.42,76659.51,23.8,0.31027,0.00014,27.41068]
[1779631506225,33.42,76659.51,23.8,0.31027,0.00014,27.41068]
[1779631508333,33.42,76660.86,23.8,0.31047,0.00014,27.41871]
[1779631513458,33.42,76670.32,23.8,0.31178,0.00014,27.47218]
[1779631516955,33.43,76682.13,23.8,0.31339,0.00014,27.53782]
[1779631522521,33.43,76689.25,23.8,0.31437,0.00014,27.57711]
[1779631527262,33.43,76679.86,23.8,0.31309,0.00014,27.52539]
[1779631532592,33.43,76680.94,23.8,0.31322,0.00014,27.52836]
[1779631537628,33.43,76681.51,23.8,0.3133,0.00014,27.53166]
[1779631542663,33.43,76683.55,23.8,0.31359,0.00014,27.54303]
[1779631544121,33.43,76683.55,23.8,0.31359,0.00014,27.54303]
[1779631550099,33.43,76675.69,23.8,0.31252,0.00014,27.49979]
[1779631554149,33.43,76681.67,23.8,0.31334,0.00014,27.53304]
[1779631559784,33.43,76683.29,23.8,0.31356,0.00014,27.54211]
[1779631560302,33.43,76683.29,23.8,0.31356,0.00014,27.54211]
[1779631561645,33.43,76683.43,23.8,0.31358,0.00014,27.5429]
[1779631562772,33.43,76680.82,23.8,0.31323,0.00014,27.52853]
[1779631567840,33.43,76685.71,23.8,0.3139,0.00014,27.55557]
[1779631572875,33.43,76687.16,23.8,0.3141,0.00014,27.56356]
[1779631578917,33.43,76689.45,23.8,0.31441,0.00014,27.57613]
[1779631583255,33.43,76688.72,23.8,0.31431,0.00014,27.57209]
[1779631583629,33.43,76690.1,23.8,0.3145,0.00014,27.57965]
[1779631583633,33.43,76690.1,23.8,0.3145,0.00014,27.57965]
[1779631583953,33.43,76693.7,23.8,0.31499,0.00014,27.59939]
[1779631588958,33.44,76695.48,23.8,0.31526,0.00014,27.61009]
[1779631590007,33.44,76695.58,23.8,0.31528,0.00014,27.61086]
[1779631593042,33.44,76696.8,23.8,0.31544,0.00014,27.6148]
[1779631593143,33.44,76696.82,23.8,0.31546,0.00014,27.61557]
[1779631594952,33.44,76696.28,23.8,0.31539,0.00014,27.61262]
[1779631600079,33.44,76694.63,23.8,0.31516,0.00014,27.60376]
[1779631606120,33.44,76694.84,23.8,0.31518,0.00014,27.60455]
[1779631611156,33.44,76694.85,23.8,0.31518,0.00014,27.60435]
[1779631611569,33.44,76694.85,23.8,0.31518,0.00014,27.60435]
[1779631617198,33.45,76695.88,23.8,0.31535,0.00014,27.61111]
[1779631617958,33.45,76695.88,23.8,0.31535,0.00014,27.61111]
[1779631627744,33.45,76694.87,23.8,0.31521,0.00014,27.60559]
[1779631634318,33.44,76690.92,23.8,0.31466,0.00014,27.58356]
[1779631635897,33.44,76690.92,23.8,0.31466,0.00014,27.58356]
[1779631635909,33.44,76690.92,23.8,0.31466,0.00014,27.58356]
[1779631637467,33.44,76685.09,23.8,0.31386,0.00014,27.55151]
[1779631643382,33.44,76679.78,23.8,0.31314,0.00014,27.52242]
[1779631648416,33.45,76680.16,23.8,0.3132,0.00014,27.52471]
[1779631649430,33.45,76680.16,23.8,0.3132,0.00014,27.52471]
[1779631655473,33.45,76672.05,23.8,0.31209,0.00014,27.47706]
[1779631660510,33.45,76674.81,23.8,0.31247,0.00014,27.49271]
[1779631661696,33.45,76674.81,23.8,0.31247,0.00014,27.49271]
[1779631667559,33.45,76674.2,23.8,0.3124,0.00014,27.48979]
[1779631672594,33.45,76674.83,23.8,0.3125,0.00014,27.4936]
[1779631677444,33.45,76676.46,23.8,0.31273,0.00014,27.50284]
[1779631682664,33.45,76686.85,23.8,0.31415,0.00014,27.56021]
[1779631683418,33.45,76686.85,23.8,0.31415,0.00014,27.56021]
[1779631688706,33.45,76694.43,23.8,0.31518,0.00014,27.60168]
[1779631693741,33.45,76694.58,23.8,0.31519,0.00014,27.6023]
[1779631698776,33.45,76695.34,23.8,0.31529,0.00014,27.60625]
[1779631701395,33.45,76695.5,23.8,0.31531,0.00014,27.60708]
[1779631701572,33.45,76695.41,23.8,0.3153,0.00014,27.60654]
[1779631701685,33.45,76695.41,23.8,0.3153,0.00014,27.60654]
[1779631701990,33.45,76695.41,23.8,0.3153,0.00014,27.60654]
[1779631702092,33.45,76684.84,23.8,0.31385,0.00014,27.54852]
[1779631705825,33.45,76674.79,23.8,0.31249,0.00014,27.49316]
[1779631710860,33.45,76674.93,23.8,0.31251,0.00014,27.49417]
[1779631712831,33.45,76674.96,23.8,0.3125,0.00014,27.49119]
[1779631717909,33.45,76671.96,23.8,0.3121,0.00014,27.47493]
[1779631722944,33.46,76666.12,23.8,0.31131,0.00014,27.44287]
[1779631724122,33.46,76666.12,23.8,0.31131,0.00014,27.44287]
[1779631725487,33.46,76665.43,23.8,0.31122,0.00014,27.43921]
[1779631725965,33.46,76664.01,23.8,0.31103,0.00014,27.4314]
[1779631731004,33.46,76663.02,23.8,0.31089,0.00014,27.42549]
[1779631731682,33.46,76663.02,23.8,0.31089,0.00014,27.42549]
[1779631732011,33.46,76662.29,23.8,0.31079,0.00014,27.42134]
[1779631738053,33.46,76663.16,23.8,0.31092,0.00014,27.42681]
[1779631740271,33.46,76663.16,23.8,0.31092,0.00014,27.42681]
[1779631740372,33.46,76663.13,23.8,0.31093,0.00014,27.42694]
[1779631741293,33.46,76663.13,23.8,0.31093,0.00014,27.42694]
[1779631741394,33.46,76663.02,23.8,0.31091,0.00014,27.42625]
[1779631744377,33.46,76663.18,23.8,0.31093,0.00014,27.42724]
[1779631745102,33.46,76663.02,23.8,0.31092,0.00014,27.42655]
[1779631747768,33.46,76662.74,23.8,0.31087,0.00014,27.42484]
[1779631747891,33.46,76662.74,23.8,0.31087,0.00014,27.42484]
[1779631748123,33.46,76664.97,23.8,0.31118,0.00014,27.43716]
[1779631757478,33.46,76666.96,23.8,0.31146,0.00014,27.44857]
[1779631762714,33.46,76667.44,23.8,0.31154,0.00014,27.452]
[1779631769271,33.47,76667.63,23.8,0.31158,0.00014,27.45365]
[1779631770265,33.47,76667.63,23.8,0.31158,0.00014,27.45365]
[1779631776320,33.47,76667.45,23.8,0.31153,0.00014,27.4489]
[1779631780389,33.46,76666.98,23.8,0.31145,0.00014,27.44599]
[1779631781395,33.46,76664.87,23.8,0.31116,0.00014,27.43417]
[1779631787397,33.46,76665.26,23.8,0.31121,0.00014,27.43611]
[1779631792432,33.46,76664.88,23.8,0.31116,0.00014,27.43391]
[1779631798474,33.46,76662.57,23.8,0.31084,0.00014,27.42098]
[1779631803509,33.46,76665.76,23.8,0.31127,0.00014,27.43868]
[1779631811566,33.46,76664.56,23.8,0.31111,0.00014,27.43187]
[1779631815429,33.46,76664.62,23.8,0.31111,0.00014,27.43216]
[1779631820629,33.46,76672.76,23.8,0.31223,0.00014,27.4775]
[1779631825664,33.46,76672.24,23.8,0.31216,0.00014,27.47484]
[1779631830699,33.46,76672.46,23.8,0.3122,0.00014,27.4763]
[1779631836741,33.46,76673.2,23.8,0.31229,0.00014,27.47751]
[1779631841776,33.47,76675.62,23.8,0.31263,0.00014,27.49113]
[1779631847819,33.47,76675.78,23.8,0.31265,0.00014,27.49225]
[1779631851978,33.47,76674.15,23.8,0.31244,0.00014,27.48336]
[1779631852437,33.47,76674.15,23.8,0.31244,0.00014,27.48336]
[1779631855601,33.47,76675.31,23.8,0.3126,0.00014,27.48996]
[1779631856344,33.47,76675.31,23.8,0.3126,0.00014,27.48996]
[1779631865948,33.47,76675.81,23.8,0.31268,0.00014,27.49308]
[1779631870983,33.47,76673.37,23.8,0.31235,0.00014,27.47982]
[1779631873147,33.47,76672.4,23.8,0.31222,0.00014,27.47451]
[1779631874686,33.47,76672.62,23.8,0.31225,0.00014,27.47575]
[1779631880046,33.47,76662.89,23.8,0.31092,0.00014,27.42139]
[1779631881732,33.47,76662.63,23.8,0.31088,0.00014,27.41989]
[1779631882461,33.47,76662.63,23.8,0.31088,0.00014,27.41989]
[1779631882537,33.47,76673.62,23.8,0.31237,0.00014,27.48085]
[1779631882720,33.47,76673.62,23.8,0.31237,0.00014,27.48085]
[1779631883839,33.47,76678.81,23.8,0.31308,0.00014,27.50952]
[1779631884718,33.47,76674.83,23.8,0.31254,0.00014,27.48757]
[1779631884728,33.47,76674.83,23.8,0.31254,0.00014,27.48757]
[1779631885147,33.47,76674.83,23.8,0.31254,0.00014,27.48757]
[1779631885180,33.47,76668.29,23.8,0.31165,0.00014,27.45141]
[1779631885692,33.47,76668.29,23.8,0.31165,0.00014,27.45141]
[1779631886296,33.47,76668.29,23.8,0.31165,0.00014,27.45141]
[1779631886331,33.47,76668.29,23.8,0.31165,0.00014,27.45141]
[1779631886354,33.47,76668.29,23.8,0.31165,0.00014,27.45141]
[1779631886391,33.47,76668.29,23.8,0.31165,0.00014,27.45141]
[1779631886407,33.47,76668.29,23.8,0.31165,0.00014,27.45141]
[1779631886431,33.47,76657.6,23.8,0.3102,0.00014,27.39189]
[1779631887441,33.47,76657.6,23.8,0.3102,0.00014,27.39189]
[1779631887566,33.47,76657.6,23.8,0.3102,0.00014,27.39189]
[1779631887498,33.47,76647.17,23.8,0.30878,0.00014,27.33368]
[1779631890338,33.47,76647.29,23.8,0.3088,0.00014,27.33424]
[1779631890347,33.47,76647.29,23.8,0.3088,0.00014,27.33424]
[1779631890470,33.47,76647.29,23.8,0.3088,0.00014,27.33424]
[1779631890706,33.47,76647.13,23.8,0.30877,0.00014,27.33312]
[1779631891137,33.47,76647.13,23.8,0.30877,0.00014,27.33312]
[1779631891330,33.47,76647.13,23.8,0.30877,0.00014,27.33312]
[1779631891349,33.47,76647.13,23.8,0.30877,0.00014,27.33312]
[1779631891475,33.47,76647.13,23.8,0.30877,0.00014,27.33312]
[1779631891533,33.47,76656.9,23.8,0.31007,0.00014,27.38443]
[1779631891788,33.47,76656.9,23.8,0.31007,0.00014,27.38443]
[1779631892828,33.47,76661.25,23.8,0.31067,0.00014,27.40868]
[1779631893043,33.47,76661.25,23.8,0.31067,0.00014,27.40868]
[1779631893048,33.47,76661.25,23.8,0.31067,0.00014,27.40868]
[1779631893411,33.47,76661.25,23.8,0.31067,0.00014,27.40868]
[1779631893702,33.47,76659.21,23.8,0.31038,0.00014,27.39702]
[1779631893870,33.47,76659.21,23.8,0.31038,0.00014,27.39702]
[1779631894341,33.47,76659.21,23.8,0.31038,0.00014,27.39702]
[1779631894437,33.47,76637.55,23.8,0.30744,0.00014,27.27555]
[1779631896080,33.47,76634.07,23.8,0.30698,0.00014,27.25609]
[1779631896089,33.47,76634.07,23.8,0.30698,0.00014,27.25609]
[1779631898552,33.47,76642.43,23.8,0.30811,0.00014,27.30332]
[1779631901240,33.47,76632.64,23.8,0.30679,0.00014,27.24838]
[1779631901512,33.47,76632.64,23.8,0.30679,0.00014,27.24838]
[1779631901585,33.47,76608.48,23.8,0.30354,0.00013,27.11106]
[1779631901693,33.47,76608.48,23.8,0.30354,0.00013,27.11106]
[1779631902245,33.47,76608.48,23.8,0.30354,0.00013,27.11106]
[1779631902557,33.47,76595.0,23.8,0.30173,0.00013,27.03398]
[1779631902672,33.47,76595.0,23.8,0.30173,0.00013,27.03398]
[1779631903347,33.47,76595.0,23.8,0.30173,0.00013,27.03398]
[1779631909253,33.48,76586.06,23.8,0.30056,0.00013,26.98364]
[1779631909554,33.48,76586.06,23.8,0.30056,0.00013,26.98364]
[1779631910462,33.48,76584.13,23.8,0.30032,0.00013,26.97287]
[1779631910542,33.48,76584.13,23.8,0.30032,0.00013,26.97287]
[1779631910600,33.48,76584.13,23.8,0.30032,0.00013,26.97287]
[1779631910574,33.48,76575.05,23.8,0.29911,0.00013,26.92039]
[1779631910783,33.48,76575.05,23.8,0.29911,0.00013,26.92039]
[1779631911116,33.48,76575.05,23.8,0.29911,0.00013,26.92039]
[1779631911188,33.48,76575.05,23.8,0.29911,0.00013,26.92039]
[1779631911310,33.48,76575.05,23.8,0.29911,0.00013,26.92039]
[1779631911312,33.48,76575.05,23.8,0.29911,0.00013,26.92039]
[1779631911324,33.48,76575.05,23.8,0.29911,0.00013,26.92039]
[1779631911516,33.48,76575.05,23.8,0.29911,0.00013,26.92039]
[1779631911546,33.48,76575.05,23.8,0.29911,0.00013,26.92039]
[1779631911567,33.48,76551.74,23.8,0.296,0.00013,26.78426]
[1779631912433,33.48,76551.74,23.8,0.296,0.00013,26.78426]
[1779631912708,33.48,76556.15,23.8,0.29659,0.00013,26.81018]
[1779631912753,33.48,76556.15,23.8,0.29659,0.00013,26.81018]
[1779631913611,33.48,76556.15,23.8,0.29659,0.00013,26.81018]
[1779631915306,33.48,76552.66,23.8,0.29614,0.00013,26.79053]
[1779631915911,33.48,76552.66,23.8,0.29614,0.00013,26.79053]
[1779631916181,33.48,76552.66,23.8,0.29614,0.00013,26.79053]
[1779631916446,33.49,76557.42,23.8,0.29679,0.00013,26.81885]
[1779631919770,33.49,76566.24,23.8,0.29799,0.00013,26.87155]
[1779631919781,33.49,76566.24,23.8,0.29799,0.00013,26.87155]
[1779631921348,33.49,76551.16,23.8,0.29599,0.00013,26.78383]
[1779631922379,33.49,76551.16,23.8,0.29599,0.00013,26.78383]
[1779631922548,33.49,76551.16,23.8,0.29599,0.00013,26.78383]
[1779631925376,33.5,76562.33,23.8,0.29752,0.00013,26.85091]
[1779631929404,33.5,76541.61,23.8,0.2948,0.00013,26.73051]
[1779631930412,33.5,76541.61,23.8,0.2948,0.00013,26.73051]
[1779631930478,33.5,76541.61,23.8,0.2948,0.00013,26.73051]
[1779631930515,33.51,76537.75,23.8,0.29429,0.00013,26.70804]
[1779631931097,33.51,76537.75,23.8,0.29429,0.00013,26.70804]
[1779631931106,33.51,76537.75,23.8,0.29429,0.00013,26.70804]
[1779631931418,33.51,76527.61,23.8,0.29296,0.00013,26.64839]
[1779631933706,33.51,76522.82,23.8,0.29233,0.00013,26.6202]
[1779631934216,33.51,76522.82,23.8,0.29233,0.00013,26.6202]
[1779631934740,33.51,76520.81,23.8,0.29207,0.00013,26.60843]
[1779631935566,33.51,76520.81,23.8,0.29207,0.00013,26.60843]
[1779631935815,33.51,76519.02,23.8,0.29185,0.00013,26.59837]
[1779631936208,33.51,76519.02,23.8,0.29185,0.00013,26.59837]
[1779631936409,33.51,76519.02,23.8,0.29185,0.00013,26.59837]
[1779631936574,33.51,76519.02,23.8,0.29185,0.00013,26.59837]
[1779631936646,33.51,76519.02,23.8,0.29185,0.00013,26.59837]
[1779631936680,33.51,76505.07,23.8,0.29,0.00013,26.51498]
[1779631937004,33.51,76505.07,23.8,0.29,0.00013,26.51498]
[1779631937035,33.51,76505.07,23.8,0.29,0.00013,26.51498]
[1779631937538,33.51,76505.07,23.8,0.29,0.00013,26.51498]
[1779631937557,33.51,76491.49,23.8,0.28821,0.00013,26.43319]
[1779631938178,33.51,76491.49,23.8,0.28821,0.00013,26.43319]
[1779631939056,33.51,76487.82,23.8,0.28773,0.00013,26.41102]
[1779631939105,33.51,76487.82,23.8,0.28773,0.00013,26.41102]
[1779631939428,33.51,76487.82,23.8,0.28773,0.00013,26.41102]
[1779631939475,33.51,76490.02,23.8,0.28803,0.00013,26.42461]
[1779631940173,33.51,76490.02,23.8,0.28803,0.00013,26.42461]
[1779631941507,33.51,76490.53,23.8,0.2881,0.00013,26.42791]
[1779631941530,33.51,76490.53,23.8,0.2881,0.00013,26.42791]
[1779631942498,33.54,76514.23,23.8,0.29136,0.00013,26.57586]
[1779631946538,33.54,76510.61,23.8,0.29089,0.00013,26.55495]
[1779631946584,33.54,76510.61,23.8,0.29089,0.00013,26.55495]
[1779631946593,33.54,76502.82,23.8,0.28987,0.00013,26.50857]
[1779631946719,33.54,76502.82,23.8,0.28987,0.00013,26.50857]
[1779631946942,33.54,76502.82,23.8,0.28987,0.00013,26.50857]
[1779631947535,33.54,76490.52,23.8,0.28825,0.00013,26.43453]
[1779631947922,33.54,76490.52,23.8,0.28825,0.00013,26.43453]
[1779631947938,33.54,76490.52,23.8,0.28825,0.00013,26.43453]
[1779631948782,33.54,76489.83,23.8,0.28816,0.00013,26.43036]
[1779631948797,33.54,76489.83,23.8,0.28816,0.00013,26.43036]
[1779631949412,33.54,76489.83,23.8,0.28816,0.00013,26.43036]
[1779631951119,33.54,76489.19,23.8,0.28808,0.00013,26.42651]
[1779631951564,33.54,76494.2,23.8,0.28872,0.00013,26.45374]
[1779631951713,33.54,76494.2,23.8,0.28872,0.00013,26.45374]
[1779631953876,33.54,76504.8,23.8,0.29014,0.00013,26.51807]
[1779631954458,33.54,76504.8,23.8,0.29014,0.00013,26.51807]
[1779631954585,33.54,76504.8,23.8,0.29014,0.00013,26.51807]
[1779631954896,33.54,76505.5,23.8,0.29023,0.00013,26.52226]
[1779631955593,33.54,76487.67,23.8,0.28789,0.00013,26.41527]
[1779631956281,33.54,76487.67,23.8,0.28789,0.00013,26.41527]
[1779631956905,33.54,76488.3,23.8,0.28797,0.00013,26.41908]
[1779631957317,33.54,76488.3,23.8,0.28797,0.00013,26.41908]
[1779631957469,33.54,76488.3,23.8,0.28797,0.00013,26.41908]
[1779631957498,33.54,76488.3,23.8,0.28797,0.00013,26.41908]
[1779631957607,33.54,76484.18,23.8,0.28743,0.00013,26.3942]
[1779631957861,33.54,76484.18,23.8,0.28743,0.00013,26.3942]
[1779631957909,33.54,76484.18,23.8,0.28743,0.00013,26.3942]
[1779631958110,33.54,76484.18,23.8,0.28743,0.00013,26.3942]
[1779631958676,33.54,76484.18,23.8,0.28743,0.00013,26.3942]
[1779631958614,33.54,76475.11,23.8,0.28624,0.00013,26.3394]
[1779631958963,33.54,76475.11,23.8,0.28624,0.00013,26.3394]
[1779631959544,33.54,76475.11,23.8,0.28624,0.00013,26.3394]
[1779631959992,33.55,76474.66,23.8,0.28622,0.00013,26.33828]
[1779631960185,33.55,76474.66,23.8,0.28622,0.00013,26.33828]
[1779631960637,33.55,76474.66,23.8,0.28622,0.00013,26.33828]
[1779631961657,33.55,76441.22,23.8,0.28188,0.00013,26.13488]
[1779631961821,33.55,76441.22,23.8,0.28188,0.00013,26.13488]
[1779631961852,33.55,76441.22,23.8,0.28188,0.00013,26.13488]
[1779631961855,33.55,76441.22,23.8,0.28188,0.00013,26.13488]
[1779631962014,33.55,76441.22,23.8,0.28188,0.00013,26.13488]
[1779631962235,33.55,76441.22,23.8,0.28188,0.00013,26.13488]
[1779631962702,33.55,76441.22,23.8,0.28188,0.00013,26.13488]
[1779631962643,33.55,76406.18,23.8,0.27734,0.00013,25.91779]
[1779631963378,33.55,76406.18,23.8,0.27734,0.00013,25.91779]
[1779631963650,33.57,76404.38,23.8,0.27722,0.00013,25.91178]
[1779631963792,33.57,76404.38,23.8,0.27722,0.00013,25.91178]
[1779631964705,33.57,76404.38,23.8,0.27722,0.00013,25.91178]
[1779631964657,33.59,76421.0,23.8,0.27947,0.00013,26.01992]
[1779631966279,33.59,76413.29,23.8,0.27848,0.00013,25.97249]
[1779631966292,33.59,76413.29,23.8,0.27848,0.00013,25.97249]
[1779631967678,33.61,76429.43,23.8,0.28067,0.00013,26.07694]
[1779631967914,33.61,76429.43,23.8,0.28067,0.00013,26.07694]
[1779631968348,33.61,76429.43,23.8,0.28067,0.00013,26.07694]
[1779631968388,33.61,76429.43,23.8,0.28067,0.00013,26.07694]
[1779631968710,33.61,76429.43,23.8,0.28067,0.00013,26.07694]
[1779631968741,33.61,76449.56,23.8,0.2833,0.00013,26.20086]
[1779631969200,33.61,76449.56,23.8,0.2833,0.00013,26.20086]
[1779631973514,33.62,76462.02,23.8,0.28496,0.00013,26.27866]
[1779631975085,33.62,76453.56,23.8,0.28386,0.00013,26.22734]
[1779631976396,33.62,76447.85,23.8,0.28312,0.00013,26.19261]
[1779631977369,33.62,76442.42,23.8,0.28242,0.00013,26.15954]
[1779631978376,33.63,76435.03,23.8,0.28151,0.00013,26.11635]
[1779631978755,33.63,76446.76,23.8,0.28309,0.00013,26.19079]
[1779631979912,33.64,76441.21,23.8,0.28237,0.00013,26.157]
[1779631980771,33.64,76427.0,23.8,0.28054,0.00013,26.06988]
[1779631981605,33.64,76427.0,23.8,0.28054,0.00013,26.06988]
[1779631981707,33.64,76427.0,23.8,0.28054,0.00013,26.06988]
[1779631981807,33.64,76427.0,23.8,0.28054,0.00013,26.06988]
[1779631982405,33.64,76427.0,23.8,0.28054,0.00013,26.06988]
[1779631982499,33.64,76427.0,23.8,0.28054,0.00013,26.06988]
[1779631982507,33.64,76410.2,23.8,0.27837,0.00013,25.9663]
[1779631983423,33.64,76393.62,23.8,0.27625,0.00013,25.86352]
[1779631984993,33.64,76396.49,23.8,0.27663,0.00013,25.88195]
[1779631991347,33.65,76401.46,23.8,0.27733,0.00013,25.9158]
[1779631991452,33.65,76401.46,23.8,0.27733,0.00013,25.9158]
[1779631991554,33.65,76385.97,23.8,0.27535,0.00013,25.81961]
[1779631993628,33.65,76391.04,23.8,0.27601,0.00013,25.85186]
[1779631993648,33.65,76391.04,23.8,0.27601,0.00013,25.85186]
[1779631994638,33.69,76411.46,23.8,0.27884,0.00013,25.98819]
[1779631994936,33.69,76411.46,23.8,0.27884,0.00013,25.98819]
[1779631995179,33.69,76411.46,23.8,0.27884,0.00013,25.98819]
[1779631995660,33.69,76411.46,23.8,0.27884,0.00013,25.98819]
[1779631995735,33.7,76428.71,23.8,0.28113,0.00013,26.0971]
[1779631995811,33.7,76428.71,23.8,0.28113,0.00013,26.0971]
[1779631996166,33.7,76428.71,23.8,0.28113,0.00013,26.0971]
[1779631996191,33.7,76428.71,23.8,0.28113,0.00013,26.0971]
[1779631996213,33.7,76428.71,23.8,0.28113,0.00013,26.0971]
[1779631996295,33.7,76428.71,23.8,0.28113,0.00013,26.0971]
[1779631996643,33.7,76428.71,23.8,0.28113,0.00013,26.0971]
[1779631996746,33.7,76451.78,23.8,0.28412,0.00013,26.23824]
[1779631996842,33.7,76451.78,23.8,0.28412,0.00013,26.23824]
[1779631997674,33.7,76451.78,23.8,0.28412,0.00013,26.23824]
[1779631997699,33.7,76477.01,23.8,0.28742,0.00013,26.39127]
[1779631998143,33.7,76477.01,23.8,0.28742,0.00013,26.39127]
[1779631998917,33.7,76478.28,23.8,0.28758,0.00013,26.39892]
[1779631999075,33.7,76478.28,23.8,0.28758,0.00013,26.39892]
[1779631999613,33.7,76478.28,23.8,0.28758,0.00013,26.39892]
[1779631999651,33.7,76470.55,23.8,0.28658,0.00013,26.35267]
[1779632000554,33.7,76470.55,23.8,0.28658,0.00013,26.35267]
[1779632000748,33.7,76470.55,23.8,0.28658,0.00013,26.35267]
[1779632001572,33.7,76453.76,23.8,0.2844,0.00013,26.25099]
[1779632002266,33.7,76453.76,23.8,0.2844,0.00013,26.25099]
[1779632002301,33.7,76453.76,23.8,0.2844,0.00013,26.25099]
[1779632002360,33.7,76452.9,23.8,0.28429,0.00013,26.24596]
[1779632003949,33.7,76442.96,23.8,0.283,0.00013,26.18564]
[1779632006452,33.7,76439.93,23.8,0.28261,0.00013,26.16729]
[1779632006970,33.7,76427.03,23.8,0.28095,0.00013,26.08861]
[1779632008446,33.7,76427.03,23.8,0.28095,0.00013,26.08861]
[1779632014019,33.71,76427.29,23.8,0.28101,0.00013,26.08885]
[1779632015043,33.71,76427.29,23.8,0.28101,0.00013,26.08885]
[1779632021072,33.72,76441.88,23.8,0.28293,0.00013,26.17971]
[1779632024994,33.72,76445.55,23.8,0.28342,0.00013,26.2027]
[1779632025789,33.72,76445.55,23.8,0.28342,0.00013,26.2027]
[1779632026219,33.72,76462.26,23.8,0.2856,0.00013,26.30429]
[1779632028435,33.72,76462.15,23.8,0.28558,0.00013,26.30367]
[1779632031362,33.72,76458.99,23.8,0.28518,0.00013,26.28469]
[1779632033561,33.72,76450.15,23.8,0.28403,0.00013,26.23114]
[1779632034170,33.72,76436.75,23.8,0.2823,0.00013,26.14963]
[1779632035517,33.72,76436.75,23.8,0.2823,0.00013,26.14963]
[1779632040837,33.72,76429.87,23.8,0.28143,0.00013,26.10854]
[1779632041656,33.72,76429.56,23.8,0.28139,0.00013,26.10687]
[1779632041826,33.73,76418.69,23.8,0.28,0.00013,26.04061]
[1779632042867,33.73,76415.99,23.8,0.27965,0.00013,26.02397]
[1779632043293,33.73,76415.99,23.8,0.27965,0.00013,26.02397]
[1779632043404,33.73,76415.99,23.8,0.27965,0.00013,26.02397]
[1779632043442,33.73,76415.99,23.8,0.27965,0.00013,26.02397]
[1779632043477,33.73,76387.51,23.8,0.276,0.00013,25.84775]
[1779632043941,33.73,76387.51,23.8,0.276,0.00013,25.84775]
[1779632044083,33.73,76387.51,23.8,0.276,0.00013,25.84775]
[1779632044572,33.73,76387.51,23.8,0.276,0.00013,25.84775]
[1779632044623,33.73,76368.41,23.8,0.27357,0.00013,25.72878]
[1779632045431,33.73,76368.41,23.8,0.27357,0.00013,25.72878]
[1779632045449,33.73,76368.41,23.8,0.27357,0.00013,25.72878]
[1779632050146,33.74,76365.81,23.8,0.2733,0.00013,25.71549]
[1779632050702,33.74,76365.81,23.8,0.2733,0.00013,25.71549]
[1779632053601,33.75,76370.58,23.8,0.27394,0.00013,25.74688]
[1779632054680,33.75,76398.06,23.8,0.27749,0.00013,25.91938]
[1779632054957,33.75,76398.06,23.8,0.27749,0.00013,25.91938]
[1779632055066,33.75,76398.06,23.8,0.27749,0.00013,25.91938]
[1779632056159,33.75,76405.03,23.8,0.27839,0.00013,25.96295]
[1779632056165,33.75,76405.03,23.8,0.27839,0.00013,25.96295]
[1779632061369,33.76,76401.31,23.8,0.27796,0.00013,25.94206]
[1779632066405,33.77,76399.91,23.8,0.27782,0.00013,25.9354]
[1779632068419,33.77,76389.18,23.8,0.27646,0.00013,25.8696]
[1779632070672,33.77,76389.37,23.8,0.2765,0.00013,25.87124]
[1779632075892,33.78,76386.25,23.8,0.27613,0.00013,25.85085]
[1779632081512,33.79,76382.09,23.8,0.27567,0.00013,25.82826]
[1779632086547,33.8,76382.25,23.8,0.27574,0.00013,25.83155]
[1779632088158,33.8,76378.55,23.8,0.27528,0.00013,25.80894]
[1779632088561,33.8,76389.47,23.8,0.27668,0.00013,25.87734]
[1779632093596,33.81,76387.37,23.8,0.27646,0.00013,25.86647]
[1779632094611,33.81,76413.94,23.8,0.27988,0.00013,26.03105]
[1779632095665,33.81,76413.94,23.8,0.27988,0.00013,26.03105]
[1779632095771,33.81,76413.94,23.8,0.27988,0.00013,26.03105]
[1779632095841,33.82,76426.78,23.8,0.28163,0.00013,26.11399]
[1779632101658,33.83,76427.83,23.8,0.28178,0.00013,26.12111]
[1779632102507,33.83,76427.83,23.8,0.28178,0.00013,26.12111]
[1779632102639,33.83,76427.83,23.8,0.28178,0.00013,26.12111]
[1779632102656,33.83,76427.83,23.8,0.28178,0.00013,26.12111]
[1779632105191,33.83,76423.78,23.8,0.28127,0.00013,26.0968]
[1779632105687,33.83,76407.64,23.8,0.27919,0.00013,25.99792]
[1779632108709,33.83,76389.08,23.8,0.27683,0.00013,25.88406]
[1779632111038,33.84,76387.98,23.8,0.27671,0.00013,25.87798]
[1779632111430,33.84,76387.98,23.8,0.27671,0.00013,25.87798]
[1779632111545,33.84,76387.98,23.8,0.27671,0.00013,25.87798]
[1779632111668,33.84,76387.98,23.8,0.27671,0.00013,25.87798]
[1779632111678,33.84,76387.98,23.8,0.27671,0.00013,25.87798]
[1779632111697,33.84,76387.98,23.8,0.27671,0.00013,25.87798]
[1779632111703,33.84,76387.98,23.8,0.27671,0.00013,25.87798]
[1779632111750,33.84,76369.5,23.8,0.27436,0.00013,25.76339]
[1779632112220,33.84,76369.5,23.8,0.27436,0.00013,25.76339]
[1779632112326,33.84,76369.5,23.8,0.27436,0.00013,25.76339]
[1779632112342,33.84,76369.5,23.8,0.27436,0.00013,25.76339]
[1779632112737,33.84,76342.14,23.8,0.27088,0.00013,25.59167]
[1779632113768,33.84,76342.14,23.8,0.27088,0.00013,25.59167]
[1779632113869,33.84,76343.47,23.8,0.27106,0.00013,25.60044]
[1779632113981,33.84,76343.47,23.8,0.27106,0.00013,25.60044]
[1779632114165,33.84,76343.47,23.8,0.27106,0.00013,25.60044]
[1779632114757,33.84,76355.9,23.8,0.27264,0.00013,25.67913]
[1779632115319,33.84,76355.9,23.8,0.27264,0.00013,25.67913]
[1779632115764,33.84,76375.07,23.8,0.27509,0.00013,25.79899]
[1779632116771,33.84,76399.44,23.8,0.27822,0.00013,25.95071]
[1779632117778,33.84,76421.18,23.8,0.28102,0.00013,26.08477]
[1779632118201,33.84,76421.18,23.8,0.28102,0.00013,26.08477]
[1779632118220,33.84,76421.18,23.8,0.28102,0.00013,26.08477]
[1779632118786,33.85,76425.12,23.8,0.28154,0.00013,26.10937]
[1779632119917,33.85,76425.12,23.8,0.28154,0.00013,26.10937]
[1779632121714,33.85,76427.03,23.8,0.28179,0.00013,26.12132]
[1779632123217,33.85,76429.32,23.8,0.28209,0.00013,26.1356]
[1779632128855,33.85,76429.11,23.8,0.28209,0.00013,26.13523]
[1779632129228,33.85,76429.11,23.8,0.28209,0.00013,26.13523]
[1779632129477,33.85,76429.11,23.8,0.28209,0.00013,26.13523]
[1779632129507,33.85,76429.11,23.8,0.28209,0.00013,26.13523]
[1779632131876,33.85,76445.42,23.8,0.28418,0.00013,26.23139]
[1779632133890,33.85,76434.93,23.8,0.28283,0.00013,26.16788]
[1779632136912,33.85,76445.23,23.8,0.28417,0.00013,26.23069]
[1779632141951,33.85,76434.61,23.8,0.2828,0.00013,26.16656]
[1779632143965,33.86,76444.36,23.8,0.28407,0.00013,26.22597]
[1779632149006,33.86,76446.69,23.8,0.28438,0.00013,26.24033]
[1779632154041,33.86,76446.94,23.8,0.28441,0.00013,26.24211]
[1779632159805,33.86,76443.54,23.8,0.28398,0.00013,26.22175]
[1779632160941,33.86,76443.22,23.8,0.28394,0.00013,26.21995]
[1779632162315,33.86,76432.4,23.8,0.28254,0.00013,26.15432]
[1779632163733,33.86,76418.76,23.8,0.28079,0.00013,26.07134]
[1779632164114,33.86,76407.99,23.8,0.27941,0.00013,26.00551]
[1779632167135,33.86,76417.44,23.8,0.28065,0.00013,26.0643]
[1779632171166,33.87,76429.52,23.8,0.28222,0.00013,26.13882]
[1779632176751,33.87,76423.44,23.8,0.28145,0.00013,26.10232]
[1779632177779,33.87,76410.19,23.8,0.27975,0.00013,26.02156]
[1779632180456,33.87,76404.82,23.8,0.27907,0.00013,25.98909]
[1779632180934,33.87,76393.67,23.8,0.27766,0.00013,25.921]
[1779632181816,33.87,76379.85,23.8,0.27589,0.00013,25.83541]
[1779632182409,33.87,76379.85,23.8,0.27589,0.00013,25.83541]
[1779632184679,33.88,76374.05,23.8,0.27517,0.00013,25.80025]
[1779632184683,33.88,76374.05,23.8,0.27517,0.00013,25.80025]
[1779632184685,33.88,76374.05,23.8,0.27517,0.00013,25.80025]
[1779632184824,33.88,76374.05,23.8,0.27517,0.00013,25.80025]
[1779632184971,33.88,76374.05,23.8,0.27517,0.00013,25.80025]
[1779632184852,33.88,76371.3,23.8,0.27483,0.00013,25.78361]
[1779632187045,33.88,76365.45,23.8,0.2741,0.00013,25.74754]
[1779632188963,33.88,76365.89,23.8,0.27415,0.00013,25.7504]
[1779632191298,33.88,76361.64,23.8,0.27362,0.00013,25.7242]
[1779632192196,33.88,76361.65,23.8,0.27361,0.00013,25.72109]
[1779632192488,33.88,76361.65,23.8,0.27361,0.00013,25.72109]
[1779632193169,33.88,76362.69,23.8,0.27374,0.00013,25.72771]
[1779632193587,33.88,76362.69,23.8,0.27374,0.00013,25.72771]
[1779632193773,33.88,76362.69,23.8,0.27374,0.00013,25.72771]
[1779632197255,33.88,76370.71,23.8,0.27477,0.00013,25.77813]
[1779632197319,33.88,76370.71,23.8,0.27477,0.00013,25.77813]
[1779632197978,33.88,76370.71,23.8,0.27477,0.00013,25.77813]
[1779632198152,33.88,76363.3,23.8,0.27383,0.00013,25.73209]
[1779632198215,33.88,76363.3,23.8,0.27383,0.00013,25.73209]
[1779632198594,33.88,76363.3,23.8,0.27383,0.00013,25.73209]
[1779632198679,33.88,76345.63,23.8,0.27159,0.00013,25.62138]
[1779632199148,33.88,76345.63,23.8,0.27159,0.00013,25.62138]
[1779632199261,33.88,76345.63,23.8,0.27159,0.00013,25.62138]
[1779632199384,33.88,76345.63,23.8,0.27159,0.00013,25.62138]
[1779632200005,33.88,76345.63,23.8,0.27159,0.00013,25.62138]
[1779632200108,33.88,76339.89,23.8,0.27085,0.00013,25.58485]
[1779632200259,33.88,76339.89,23.8,0.27085,0.00013,25.58485]
[1779632200564,33.88,76339.89,23.8,0.27085,0.00013,25.58485]
[1779632200719,33.88,76321.49,23.8,0.26853,0.00013,25.46856]
[1779632201465,33.88,76321.49,23.8,0.26853,0.00013,25.46856]
[1779632201608,33.88,76321.49,23.8,0.26853,0.00013,25.46856]
[1779632201916,33.88,76321.49,23.8,0.26853,0.00013,25.46856]
[1779632202772,33.88,76307.4,23.8,0.26675,0.00013,25.37886]
[1779632204169,33.88,76299.96,23.8,0.26582,0.00013,25.33141]
[1779632204238,33.88,76299.96,23.8,0.26582,0.00013,25.33141]
[1779632204270,33.88,76299.96,23.8,0.26582,0.00013,25.33141]
[1779632204414,33.88,76299.96,23.8,0.26582,0.00013,25.33141]
[1779632205577,33.88,76281.67,23.8,0.26354,0.00012,25.21441]
[1779632206416,33.88,76281.67,23.8,0.26354,0.00012,25.21441]
[1779632207557,33.88,76281.89,23.8,0.26357,0.00012,25.21602]
[1779632207729,33.89,76263.51,23.8,0.26128,0.00012,25.09774]
[1779632208435,33.89,76263.51,23.8,0.26128,0.00012,25.09774]
[1779632208832,33.89,76263.51,23.8,0.26128,0.00012,25.09774]
[1779632209780,33.89,76258.21,23.8,0.26063,0.00012,25.06376]
[1779632209934,33.89,76258.21,23.8,0.26063,0.00012,25.06376]
[1779632209967,33.89,76258.21,23.8,0.26063,0.00012,25.06376]
[1779632209971,33.89,76258.21,23.8,0.26063,0.00012,25.06376]
[1779632210423,33.89,76254.94,23.8,0.26024,0.00012,25.04331]
[1779632210729,33.89,76278.84,23.8,0.26321,0.00012,25.19764]
[1779632211419,33.89,76278.84,23.8,0.26321,0.00012,25.19764]
[1779632211921,33.89,76278.84,23.8,0.26321,0.00012,25.19764]
[1779632212963,33.89,76274.69,23.8,0.2627,0.00012,25.17138]
[1779632214110,33.89,76279.15,23.8,0.26326,0.00012,25.20029]
[1779632214182,33.89,76279.15,23.8,0.26326,0.00012,25.20029]
[1779632214426,33.89,76279.15,23.8,0.26326,0.00012,25.20029]
[1779632214480,33.89,76262.88,23.8,0.26124,0.00012,25.0956]
[1779632215437,33.89,76262.88,23.8,0.26124,0.00012,25.0956]
[1779632215708,33.89,76262.88,23.8,0.26124,0.00012,25.0956]
[1779632215729,33.89,76262.88,23.8,0.26124,0.00012,25.0956]
[1779632215990,33.89,76262.88,23.8,0.26124,0.00012,25.0956]
[1779632216054,33.89,76219.46,23.8,0.25588,0.00012,24.81329]
[1779632216319,33.89,76219.46,23.8,0.25588,0.00012,24.81329]
[1779632216415,33.89,76219.46,23.8,0.25588,0.00012,24.81329]
[1779632216698,33.89,76186.5,23.8,0.25185,0.00012,24.59689]
[1779632217833,33.89,76186.5,23.8,0.25185,0.00012,24.59689]
[1779632217923,33.89,76186.5,23.8,0.25185,0.00012,24.59689]
[1779632218009,33.89,76186.5,23.8,0.25185,0.00012,24.59689]
[1779632217989,33.9,76203.97,23.8,0.25401,0.00012,24.71305]
[1779632218328,33.9,76203.97,23.8,0.25401,0.00012,24.71305]
[1779632219023,33.9,76203.97,23.8,0.25401,0.00012,24.71305]
[1779632218884,33.9,76178.16,23.8,0.25087,0.00012,24.54328]
[1779632219573,33.9,76178.16,23.8,0.25087,0.00012,24.54328]
[1779632219652,33.9,76182.07,23.8,0.25136,0.00012,24.57013]
[1779632220785,33.9,76171.89,23.8,0.25012,0.00012,24.50261]
[1779632222042,33.9,76171.89,23.8,0.25012,0.00012,24.50261]
[1779632221537,33.9,76183.02,23.8,0.25149,0.00012,24.57722]
[1779632222160,33.9,76183.02,23.8,0.25149,0.00012,24.57722]
[1779632223088,33.91,76196.6,23.8,0.25317,0.00012,24.66782]
[1779632223555,33.91,76178.4,23.8,0.25095,0.00012,24.54749]
[1779632226045,33.91,76161.42,23.8,0.2489,0.00012,24.43549]
[1779632226452,33.91,76161.42,23.8,0.2489,0.00012,24.43549]
[1779632226925,33.91,76164.03,23.8,0.24923,0.00012,24.45371]
[1779632227151,33.91,76164.03,23.8,0.24923,0.00012,24.45371]
[1779632227454,33.91,76164.03,23.8,0.24923,0.00012,24.45371]
[1779632227968,33.91,76164.03,23.8,0.24923,0.00012,24.45371]
[1779632228017,33.91,76178.53,23.8,0.251,0.00012,24.55041]
[1779632230620,33.93,76159.47,23.8,0.2488,0.00012,24.42975]
[1779632235929,33.99,76153.73,23.8,0.24851,0.00012,24.41281]
[1779632239927,34.05,76148.7,23.8,0.2483,0.00012,24.40012]
[1779632240675,34.07,76148.84,23.8,0.24842,0.00012,24.40629]
[1779632240701,34.07,76148.84,23.8,0.24842,0.00012,24.40629]
[1779632240704,34.07,76148.84,23.8,0.24842,0.00012,24.40629]
[1779632241037,34.07,76148.84,23.8,0.24842,0.00012,24.40629]
[1779632241085,34.08,76118.8,23.8,0.2449,0.00012,24.21132]
[1779632241232,34.08,76118.8,23.8,0.2449,0.00012,24.21132]
[1779632241251,34.08,76118.8,23.8,0.2449,0.00012,24.21132]
[1779632241256,34.08,76118.8,23.8,0.2449,0.00012,24.21132]
[1779632241442,34.08,76118.8,23.8,0.2449,0.00012,24.21132]
[1779632242109,34.08,76118.8,23.8,0.2449,0.00012,24.21132]
[1779632241943,34.1,76129.44,23.8,0.24629,0.00012,24.28847]
[1779632242239,34.1,76129.44,23.8,0.24629,0.00012,24.28847]
[1779632242260,34.1,76129.44,23.8,0.24629,0.00012,24.28847]
[1779632242397,34.1,76129.44,23.8,0.24629,0.00012,24.28847]
[1779632242404,34.1,76129.44,23.8,0.24629,0.00012,24.28847]
[1779632242982,34.1,76129.44,23.8,0.24629,0.00012,24.28847]
[1779632243105,34.1,76129.44,23.8,0.24629,0.00012,24.28847]
[1779632243074,34.11,76124.89,23.8,0.24585,0.00012,24.26338]
[1779632243464,34.11,76124.89,23.8,0.24585,0.00012,24.26338]
[1779632243466,34.11,76124.89,23.8,0.24585,0.00012,24.26338]
[1779632243881,34.11,76124.89,23.8,0.24585,0.00012,24.26338]
[1779632244001,34.11,76124.89,23.8,0.24585,0.00012,24.26338]
[1779632245978,34.15,76135.91,23.8,0.24741,0.00012,24.34917]
[1779632246679,34.15,76142.13,23.8,0.24816,0.00012,24.39097]
[1779632246736,34.15,76153.89,23.8,0.24959,0.00012,24.46927]
[1779632247502,34.15,76153.89,23.8,0.24959,0.00012,24.46927]
[1779632247687,34.15,76153.89,23.8,0.24959,0.00012,24.46927]
[1779632248037,34.15,76153.89,23.8,0.24959,0.00012,24.46927]
[1779632247743,34.16,76162.57,23.8,0.25072,0.00012,24.53062]
[1779632248776,34.16,76162.57,23.8,0.25072,0.00012,24.53062]
[1779632249033,34.19,76188.9,23.8,0.25407,0.00012,24.71169]
[1779632249758,34.21,76204.65,23.8,0.25612,0.00012,24.82056]
[1779632250211,34.21,76204.65,23.8,0.25612,0.00012,24.82056]
[1779632250229,34.21,76204.65,23.8,0.25612,0.00012,24.82056]
[1779632250372,34.21,76204.65,23.8,0.25612,0.00012,24.82056]
[1779632250669,34.21,76204.65,23.8,0.25612,0.00012,24.82056]
[1779632251121,34.21,76217.95,23.8,0.25773,0.00012,24.90389]
[1779632251256,34.21,76217.95,23.8,0.25773,0.00012,24.90389]
[1779632251407,34.21,76217.95,23.8,0.25773,0.00012,24.90389]
[1779632251981,34.21,76217.95,23.8,0.25773,0.00012,24.90389]
[1779632252028,34.21,76217.95,23.8,0.25773,0.00012,24.90389]
[1779632252069,34.21,76245.14,23.8,0.26108,0.00012,25.07935]
[1779632252390,34.21,76245.14,23.8,0.26108,0.00012,25.07935]
[1779632252779,34.21,76258.36,23.8,0.26271,0.00012,25.16414]
[1779632253182,34.21,76258.36,23.8,0.26271,0.00012,25.16414]
[1779632253825,34.21,76258.36,23.8,0.26271,0.00012,25.16414]
[1779632253995,34.21,76258.36,23.8,0.26271,0.00012,25.16414]
[1779632254033,34.21,76258.61,23.8,0.26277,0.00012,25.16707]
[1779632256102,34.22,76258.86,23.8,0.26283,0.00012,25.16995]
[1779632256658,34.22,76268.05,23.8,0.26398,0.00012,25.22906]
[1779632256797,34.22,76268.05,23.8,0.26398,0.00012,25.22906]
[1779632256814,34.22,76268.05,23.8,0.26398,0.00012,25.22906]
[1779632257023,34.22,76268.05,23.8,0.26398,0.00012,25.22906]
[1779632257861,34.22,76272.16,23.8,0.2645,0.00012,25.25569]
[1779632257910,34.22,76272.16,23.8,0.2645,0.00012,25.25569]
[1779632258000,34.24,76283.0,23.8,0.26594,0.00012,25.32933]
[1779632258137,34.24,76283.0,23.8,0.26594,0.00012,25.32933]
[1779632258369,34.24,76283.0,23.8,0.26594,0.00012,25.32933]
[1779632258519,34.24,76283.0,23.8,0.26594,0.00012,25.32933]
[1779632258527,34.24,76283.0,23.8,0.26594,0.00012,25.32933]
[1779632259930,34.24,76287.8,23.8,0.26655,0.00012,25.36007]
[1779632260442,34.24,76284.99,23.8,0.26621,0.00012,25.34268]
[1779632260491,34.24,76284.99,23.8,0.26621,0.00012,25.34268]
[1779632260494,34.24,76284.99,23.8,0.26621,0.00012,25.34268]
[1779632260646,34.24,76284.99,23.8,0.26621,0.00012,25.34268]
[1779632262382,34.24,76291.59,23.8,0.26704,0.00012,25.38507]
[1779632262508,34.24,76291.59,23.8,0.26704,0.00012,25.38507]
[1779632265225,34.25,76286.59,23.8,0.26644,0.00012,25.35463]
[1779632266177,34.25,76284.52,23.8,0.26619,0.00012,25.34191]
[1779632266225,34.25,76284.52,23.8,0.26619,0.00012,25.34191]
[1779632266879,34.25,76272.85,23.8,0.26475,0.00012,25.26842]
[1779632271915,34.25,76275.18,23.8,0.26504,0.00012,25.28321]
[1779632276950,34.25,76270.92,23.8,0.26451,0.00012,25.25612]
[1779632279141,34.25,76265.87,23.8,0.26389,0.00012,25.22405]
[1779632286423,34.25,76263.18,23.8,0.26356,0.00012,25.20709]
[1779632287855,34.25,76258.54,23.8,0.26299,0.00012,25.17757]
[1779632293067,34.25,76262.73,23.8,0.26352,0.00012,25.20487]
[1779632295081,34.25,76278.0,23.8,0.26541,0.00012,25.30189]
[1779632295692,34.25,76278.0,23.8,0.26541,0.00012,25.30189]
[1779632295715,34.25,76278.0,23.8,0.26541,0.00012,25.30189]
[1779632295718,34.25,76278.0,23.8,0.26541,0.00012,25.30189]
[1779632296088,34.25,76288.24,23.8,0.26668,0.00012,25.36662]
[1779632296426,34.25,76288.24,23.8,0.26668,0.00012,25.36662]
[1779632297071,34.25,76288.24,23.8,0.26668,0.00012,25.36662]
[1779632297276,34.25,76296.18,23.8,0.26767,0.00012,25.41678]
[1779632299214,34.25,76298.59,23.8,0.26798,0.00012,25.43228]
[1779632299238,34.25,76298.59,23.8,0.26798,0.00012,25.43228]
[1779632299282,34.25,76298.59,23.8,0.26798,0.00012,25.43228]
[1779632299662,34.25,76298.59,23.8,0.26798,0.00012,25.43228]
[1779632299666,34.25,76298.59,23.8,0.26798,0.00012,25.43228]
[1779632300716,34.25,76297.64,23.8,0.26787,0.00012,25.42657]
[1779632300812,34.25,76297.64,23.8,0.26787,0.00012,25.42657]
[1779632301124,34.26,76290.8,23.8,0.26702,0.00012,25.38368]
[1779632303000,34.25,76290.98,23.8,0.26704,0.00012,25.38465]
[1779632303064,34.25,76290.98,23.8,0.26704,0.00012,25.38465]
[1779632303067,34.25,76290.98,23.8,0.26704,0.00012,25.38465]
[1779632303138,34.25,76295.99,23.8,0.26766,0.00012,25.41606]
[1779632304119,34.25,76295.99,23.8,0.26766,0.00012,25.41606]
[1779632305517,34.26,76300.06,23.8,0.26817,0.00012,25.44194]
[1779632306096,34.26,76300.06,23.8,0.26817,0.00012,25.44194]
[1779632306109,34.26,76300.06,23.8,0.26817,0.00012,25.44194]
[1779632306158,34.26,76300.06,23.8,0.26817,0.00012,25.44194]
[1779632308337,34.26,76310.11,23.8,0.26944,0.00012,25.50563]
[1779632309691,34.26,76308.5,23.8,0.26924,0.00012,25.49575]
[1779632312435,34.26,76303.78,23.8,0.26864,0.00012,25.46336]
[1779632312440,34.26,76303.78,23.8,0.26864,0.00012,25.46336]
[1779632312519,34.26,76303.78,23.8,0.26864,0.00012,25.46336]
[1779632313523,34.26,76300.25,23.8,0.26821,0.00012,25.4414]
[1779632313811,34.26,76297.16,23.8,0.26782,0.00012,25.42202]
[1779632314734,34.26,76281.29,23.8,0.26585,0.00012,25.3218]
[1779632316196,34.26,76281.29,23.8,0.26585,0.00012,25.3218]
[1779632316511,34.26,76274.09,23.8,0.26495,0.00012,25.27616]
[1779632316601,34.26,76274.09,23.8,0.26495,0.00012,25.27616]
[1779632316729,34.26,76274.09,23.8,0.26495,0.00012,25.27616]
[1779632317119,34.26,76274.09,23.8,0.26495,0.00012,25.27616]
[1779632317172,34.26,76242.38,23.8,0.26104,0.00012,25.07415]
[1779632317714,34.26,76242.38,23.8,0.26104,0.00012,25.07415]
[1779632318203,34.26,76242.38,23.8,0.26104,0.00012,25.07415]
[1779632317912,34.26,76227.91,23.8,0.25927,0.00012,24.98148]
[1779632319158,34.26,76227.91,23.8,0.25927,0.00012,24.98148]
[1779632318903,34.26,76243.52,23.8,0.26119,0.00012,25.08188]
[1779632321840,34.26,76252.17,23.8,0.26226,0.00012,25.13743]
[1779632321870,34.26,76252.17,23.8,0.26226,0.00012,25.13743]
[1779632323287,34.26,76265.22,23.8,0.26387,0.00012,25.22078]
[1779632325158,34.26,76265.22,23.8,0.26387,0.00012,25.22078]
[1779632325161,34.26,76265.22,23.8,0.26387,0.00012,25.22078]
[1779632328550,34.26,76275.03,23.8,0.26509,0.00012,25.28302]
[1779632334191,34.26,76275.33,23.8,0.26512,0.00012,25.28465]
[1779632339399,34.26,76272.77,23.8,0.2648,0.00012,25.26812]
[1779632343053,34.26,76263.13,23.8,0.2636,0.00012,25.20683]
[1779632348462,34.26,76269.79,23.8,0.26442,0.00012,25.24908]
[1779632353533,34.26,76268.57,23.8,0.26427,0.00012,25.24126]
[1779632358792,34.26,76269.23,23.8,0.26435,0.00012,25.24542]
[1779632358874,34.26,76269.23,23.8,0.26435,0.00012,25.24542]
[1779632358972,34.26,76269.23,23.8,0.26435,0.00012,25.24542]
[1779632359090,34.26,76269.23,23.8,0.26435,0.00012,25.24542]
[1779632359124,34.26,76276.94,23.8,0.26531,0.00012,25.29427]
[1779632359287,34.26,76276.94,23.8,0.26531,0.00012,25.29427]
[1779632360129,34.26,76291.67,23.8,0.26714,0.00012,25.38763]
[1779632360275,34.26,76291.67,23.8,0.26714,0.00012,25.38763]
[1779632360318,34.26,76291.67,23.8,0.26714,0.00012,25.38763]
[1779632360337,34.26,76291.67,23.8,0.26714,0.00012,25.38763]
[1779632360373,34.26,76291.67,23.8,0.26714,0.00012,25.38763]
[1779632361125,34.26,76291.67,23.8,0.26714,0.00012,25.38763]
[1779632361226,34.26,76278.84,23.8,0.26555,0.00012,25.3067]
[1779632366589,34.26,76270.93,23.8,0.26457,0.00012,25.25633]
[1779632367307,34.26,76270.93,23.8,0.26457,0.00012,25.25633]
[1779632369722,34.26,76272.15,23.8,0.26472,0.00012,25.264]
[1779632372078,34.26,76276.16,23.8,0.26521,0.00012,25.28931]
[1779632372922,34.26,76275.1,23.8,0.26506,0.00012,25.2792]
[1779632372987,34.26,76282.56,23.8,0.26598,0.00012,25.32633]
[1779632376203,34.26,76287.95,23.8,0.26666,0.00012,25.36085]
[1779632380506,34.26,76290.85,23.8,0.26704,0.00012,25.38007]
[1779632382161,34.26,76292.92,23.8,0.2673,0.00012,25.39331]
[1779632383081,34.27,76297.85,23.8,0.26792,0.00012,25.4245]
[1779632383083,34.27,76299.04,23.8,0.26807,0.00012,25.43213]
[1779632383481,34.27,76299.04,23.8,0.26807,0.00012,25.43213]
[1779632388744,34.26,76286.01,23.8,0.26643,0.00012,25.34915]
[1779632393779,34.26,76284.29,23.8,0.2662,0.00012,25.3376]
[1779632397412,34.26,76275.97,23.8,0.26517,0.00012,25.28472]
[1779632397730,34.26,76275.97,23.8,0.26517,0.00012,25.28472]
[1779632397929,34.26,76275.97,23.8,0.26517,0.00012,25.28472]
[1779632398285,34.26,76275.97,23.8,0.26517,0.00012,25.28472]
[1779632398020,34.26,76214.9,23.8,0.25765,0.00012,24.89406]
[1779632398461,34.26,76214.9,23.8,0.25765,0.00012,24.89406]
[1779632398526,34.26,76214.9,23.8,0.25765,0.00012,24.89406]
[1779632398706,34.26,76214.9,23.8,0.25765,0.00012,24.89406]
[1779632398932,34.26,76214.9,23.8,0.25765,0.00012,24.89406]
[1779632399245,34.26,76214.9,23.8,0.25765,0.00012,24.89406]
[1779632399246,34.26,76175.08,23.8,0.25281,0.00012,24.63572]
[1779632399614,34.26,76175.08,23.8,0.25281,0.00012,24.63572]
[1779632400278,34.26,76175.08,23.8,0.25281,0.00012,24.63572]
[1779632399826,34.26,76177.74,23.8,0.25315,0.00012,24.65371]
[1779632400408,34.26,76177.74,23.8,0.25315,0.00012,24.65371]
[1779632400717,34.26,76177.74,23.8,0.25315,0.00012,24.65371]
[1779632400833,34.26,76178.49,23.8,0.25325,0.00012,24.65911]
[1779632404216,34.27,76188.54,23.8,0.2545,0.00012,24.72637]
[1779632404631,34.27,76188.54,23.8,0.2545,0.00012,24.72637]
[1779632404861,34.27,76202.68,23.8,0.25623,0.00012,24.8187]
[1779632409896,34.28,76198.06,23.8,0.25571,0.00012,24.79091]
[1779632410859,34.28,76198.06,23.8,0.25571,0.00012,24.79091]
[1779632412484,34.28,76200.51,23.8,0.25603,0.00012,24.8077]
[1779632414534,34.28,76210.53,23.8,0.25726,0.00012,24.87334]
[1779632414538,34.28,76210.53,23.8,0.25726,0.00012,24.87334]
[1779632414557,34.28,76210.53,23.8,0.25726,0.00012,24.87334]
[1779632414870,34.28,76210.53,23.8,0.25726,0.00012,24.87334]
[1779632419973,34.29,76208.03,23.8,0.257,0.00012,24.85934]
[1779632421119,34.29,76208.03,23.8,0.257,0.00012,24.85934]
[1779632422035,34.29,76206.94,23.8,0.25688,0.00012,24.85266]
[1779632425016,34.29,76224.74,23.8,0.25908,0.00012,24.96865]
[1779632425891,34.29,76224.74,23.8,0.25908,0.00012,24.96865]
[1779632431060,34.3,76227.74,23.8,0.25945,0.00012,24.98606]
[1779632436327,34.3,76225.86,23.8,0.25924,0.00012,24.97496]
[1779632436355,34.3,76232.98,23.8,0.26012,0.00012,25.02089]
[1779632439629,34.3,76245.42,23.8,0.26166,0.00012,25.10097]
[1779632441592,34.3,76251.22,23.8,0.26237,0.00012,25.1381]
[1779632442528,34.31,76253.09,23.8,0.26261,0.00012,25.15007]
[1779632443614,34.31,76260.37,23.8,0.2635,0.00012,25.19643]
[1779632449191,34.31,76248.19,23.8,0.26201,0.00012,25.1191]
[1779632450720,34.31,76252.66,23.8,0.26256,0.00012,25.14763]
[1779632455522,34.31,76252.68,23.8,0.26257,0.00012,25.14805]
[1779632460268,34.31,76262.52,23.8,0.26379,0.00012,25.21085]
[1779632461319,34.31,76262.52,23.8,0.26379,0.00012,25.21085]
[1779632462837,34.31,76275.08,23.8,0.26534,0.00012,25.2904]
[1779632464229,34.31,76275.56,23.8,0.2654,0.00012,25.29337]
[1779632469331,34.31,76277.57,23.8,0.26563,0.00012,25.30559]
[1779632469812,34.31,76277.57,23.8,0.26563,0.00012,25.30559]
[1779632470527,34.31,76282.05,23.8,0.26619,0.00012,25.33377]
[1779632472744,34.3,76279.93,23.8,0.26592,0.00012,25.32016]
[1779632473359,34.3,76282.16,23.8,0.26619,0.00012,25.3341]
[1779632473822,34.3,76282.16,23.8,0.26619,0.00012,25.3341]
[1779632474366,34.3,76275.96,23.8,0.26542,0.00012,25.29491]
[1779632478395,34.3,76266.32,23.8,0.26422,0.00012,25.23352]
[1779632483432,34.3,76263.99,23.8,0.26393,0.00012,25.21858]
[1779632487712,34.3,76252.7,23.8,0.26254,0.00012,25.14674]
[1779632493004,34.3,76252.28,23.8,0.26247,0.00012,25.14102]
[1779632494089,34.3,76271.23,23.8,0.26482,0.00012,25.26146]
[1779632499544,34.3,76271.87,23.8,0.26489,0.00012,25.26508]
[1779632504579,34.3,76275.09,23.8,0.26528,0.00012,25.28505]
[1779632509614,34.3,76274.25,23.8,0.26516,0.00012,25.27931]
[1779632515059,34.3,76283.58,23.8,0.26631,0.00012,25.33787]
[1779632515236,34.3,76283.58,23.8,0.26631,0.00012,25.33787]
[1779632517152,34.3,76290.11,23.8,0.26712,0.00012,25.3787]
[1779632517174,34.3,76290.11,23.8,0.26712,0.00012,25.3787]
[1779632517219,34.3,76290.11,23.8,0.26712,0.00012,25.3787]
[1779632517315,34.3,76293.91,23.8,0.26758,0.00012,25.40241]
[1779632519417,34.3,76295.89,23.8,0.26783,0.00012,25.4148]
[1779632519470,34.3,76298.14,23.8,0.26811,0.00012,25.42886]
[1779632519484,34.3,76298.14,23.8,0.26811,0.00012,25.42886]
[1779632519544,34.3,76298.14,23.8,0.26811,0.00012,25.42886]
[1779632519792,34.3,76298.14,23.8,0.26811,0.00012,25.42886]
[1779632519991,34.3,76311.69,23.8,0.2698,0.00012,25.51362]
[1779632520448,34.3,76311.69,23.8,0.2698,0.00012,25.51362]
[1779632520861,34.3,76324.45,23.8,0.27139,0.00013,25.59298]
[1779632521629,34.3,76324.45,23.8,0.27139,0.00013,25.59298]
[1779632521862,34.3,76324.45,23.8,0.27139,0.00013,25.59298]
[1779632523395,34.3,76345.29,23.8,0.274,0.00013,25.72217]
[1779632523646,34.3,76345.29,23.8,0.274,0.00013,25.72217]
[1779632523859,34.3,76345.29,23.8,0.274,0.00013,25.72217]
[1779632524280,34.3,76355.52,23.8,0.27529,0.00013,25.78511]
[1779632524723,34.3,76379.08,23.8,0.27827,0.00013,25.92958]
[1779632525434,34.3,76379.08,23.8,0.27827,0.00013,25.92958]
[1779632525619,34.3,76379.08,23.8,0.27827,0.00013,25.92958]
[1779632526109,34.3,76379.08,23.8,0.27827,0.00013,25.92958]
[1779632527150,34.3,76383.09,23.8,0.27878,0.00013,25.95413]
[1779632527156,34.3,76383.09,23.8,0.27878,0.00013,25.95413]
[1779632528120,34.3,76378.13,23.8,0.27816,0.00013,25.92403]
[1779632528146,34.3,76378.13,23.8,0.27816,0.00013,25.92403]
[1779632530766,34.3,76393.49,23.8,0.28015,0.00013,26.01912]
[1779632531634,34.3,76393.49,23.8,0.28015,0.00013,26.01912]
[1779632531774,34.3,76402.96,23.8,0.28135,0.00013,26.07642]
[1779632532640,34.3,76402.96,23.8,0.28135,0.00013,26.07642]
[1779632532910,34.3,76392.47,23.8,0.28002,0.00013,26.01297]
[1779632535803,34.31,76402.39,23.8,0.28129,0.00013,26.07354]
[1779632538068,34.31,76408.99,23.8,0.28213,0.00013,26.11332]
[1779632538143,34.31,76408.99,23.8,0.28213,0.00013,26.11332]
[1779632538992,34.31,76406.91,23.8,0.28186,0.00013,26.10075]
[1779632539069,34.31,76406.91,23.8,0.28186,0.00013,26.10075]
[1779632539484,34.31,76413.16,23.8,0.28266,0.00013,26.13833]
[1779632540461,34.31,76412.98,23.8,0.28264,0.00013,26.13719]
[1779632542897,34.3,76412.78,23.8,0.2826,0.00013,26.13538]
[1779632543290,34.3,76412.78,23.8,0.2826,0.00013,26.13538]
[1779632543544,34.3,76413.75,23.8,0.28271,0.00013,26.14066]
[1779632543615,34.3,76413.75,23.8,0.28271,0.00013,26.14066]
[1779632544447,34.3,76439.19,23.8,0.28596,0.00013,26.29269]
[1779632546305,34.3,76436.38,23.8,0.2856,0.00013,26.27577]
[1779632547954,34.29,76428.54,23.8,0.28455,0.00013,26.22702]
[1779632548029,34.29,76428.54,23.8,0.28455,0.00013,26.22702]
[1779632548895,34.29,76441.13,23.8,0.28613,0.00013,26.30056]
[1779632554183,34.28,76442.92,23.8,0.28627,0.00013,26.30502]
[1779632555192,34.27,76443.36,23.8,0.28628,0.00013,26.30555]
[1779632556062,34.26,76439.88,23.8,0.28578,0.00013,26.28279]
[1779632560199,34.24,76434.04,23.8,0.28489,0.00013,26.24176]
[1779632560239,34.24,76423.75,23.8,0.28357,0.00013,26.17997]
[1779632566013,34.23,76430.58,23.8,0.28441,0.00013,26.21907]
[1779632571048,34.23,76430.24,23.8,0.28435,0.00013,26.2165]
[1779632572523,34.23,76436.55,23.8,0.28516,0.00013,26.25415]
[1779632572556,34.23,76436.55,23.8,0.28516,0.00013,26.25415]
[1779632572720,34.23,76436.55,23.8,0.28516,0.00013,26.25415]
[1779632573784,34.23,76440.29,23.8,0.28563,0.00013,26.27635]
[1779632574654,34.22,76440.75,23.8,0.28569,0.00013,26.27894]
[1779632580475,34.21,76432.41,23.8,0.28456,0.00013,26.22637]
[1779632587872,34.21,76437.13,23.8,0.28514,0.00013,26.25372]
[1779632593212,34.21,76438.99,23.8,0.28536,0.00013,26.26405]
[1779632596765,34.21,76438.71,23.8,0.28532,0.00013,26.26198]
[1779632598827,34.21,76432.85,23.8,0.28456,0.00013,26.22669]
[1779632600826,34.2,76432.87,23.8,0.28456,0.00013,26.2266]
[1779632603002,34.2,76432.38,23.8,0.28449,0.00013,26.22347]
[1779632603833,34.2,76432.38,23.8,0.28449,0.00013,26.22337]
[1779632605357,34.2,76430.82,23.8,0.28429,0.00013,26.21392]
[1779632605557,34.2,76429.49,23.8,0.28411,0.00013,26.20585]
[1779632605663,34.2,76429.49,23.8,0.28411,0.00013,26.20585]
[1779632606141,34.2,76429.49,23.8,0.28411,0.00013,26.20585]
[1779632606305,34.2,76446.53,23.8,0.2863,0.00013,26.30764]
[1779632610333,34.2,76436.89,23.8,0.28505,0.00013,26.24946]
[1779632610921,34.2,76436.89,23.8,0.28505,0.00013,26.24946]
[1779632616375,34.2,76442.13,23.8,0.28569,0.00013,26.27701]
[1779632616852,34.2,76442.13,23.8,0.28569,0.00013,26.27701]
[1779632620695,34.2,76446.49,23.8,0.28624,0.00013,26.30238]
[1779632623100,34.19,76454.45,23.8,0.28725,0.00013,26.34941]
[1779632623556,34.19,76459.66,23.8,0.28792,0.00013,26.38012]
[1779632626485,34.19,76463.79,23.8,0.28844,0.00013,26.40414]
[1779632626445,34.19,76474.14,23.8,0.28978,0.00013,26.465]
[1779632630648,34.19,76468.37,23.8,0.289,0.00013,26.42982]
[1779632631480,34.18,76457.02,23.8,0.28747,0.00013,26.35986]
[1779632631975,34.18,76457.02,23.8,0.28747,0.00013,26.35986]
[1779632632018,34.18,76457.02,23.8,0.28747,0.00013,26.35986]
[1779632632861,34.17,76457.93,23.8,0.28753,0.00013,26.36273]
[1779632636807,34.16,76465.69,23.8,0.28852,0.00013,26.40792]
[1779632637795,34.16,76464.92,23.8,0.28841,0.00013,26.40313]
[1779632641839,34.16,76463.7,23.8,0.28824,0.00013,26.39523]
[1779632641963,34.16,76463.7,23.8,0.28824,0.00013,26.39523]
[1779632642560,34.16,76450.15,23.8,0.28648,0.00013,26.31427]
[1779632643714,34.16,76450.15,23.8,0.28648,0.00013,26.31427]
[1779632644116,34.16,76450.15,23.8,0.28648,0.00013,26.31427]
[1779632650150,34.15,76453.63,23.8,0.2869,0.00013,26.33382]
[1779632650462,34.15,76453.63,23.8,0.2869,0.00013,26.33382]
[1779632651822,34.15,76454.0,23.8,0.28694,0.00013,26.33572]
[1779632652853,34.15,76447.59,23.8,0.28611,0.00013,26.29736]
[1779632654637,34.15,76447.78,23.8,0.28613,0.00013,26.29825]
[1779632654800,34.15,76447.78,23.8,0.28613,0.00013,26.29825]
[1779632654869,34.15,76447.78,23.8,0.28613,0.00013,26.29825]
[1779632654956,34.15,76447.78,23.8,0.28613,0.00013,26.29825]
[1779632655791,34.15,76447.01,23.8,0.28603,0.00013,26.29353]
[1779632655954,34.15,76447.01,23.8,0.28603,0.00013,26.29353]
[1779632656672,34.15,76455.61,23.8,0.28714,0.00013,26.34467]
[1779632657472,34.15,76455.61,23.8,0.28714,0.00013,26.34467]
[1779632657556,34.15,76465.87,23.8,0.28846,0.00013,26.40541]
[1779632663026,34.15,76463.78,23.8,0.28816,0.00013,26.392]
[1779632663419,34.15,76463.78,23.8,0.28816,0.00013,26.392]
[1779632664418,34.14,76463.03,23.8,0.28806,0.00013,26.38734]
[1779632664500,34.14,76448.13,23.8,0.28613,0.00013,26.29847]
[1779632664862,34.14,76448.13,23.8,0.28613,0.00013,26.29847]
[1779632668745,34.14,76434.44,23.8,0.28436,0.00013,26.21602]
[1779632673772,34.14,76426.98,23.8,0.28338,0.00013,26.16784]
[1779632678815,34.14,76426.25,23.8,0.28329,0.00013,26.16347]
[1779632683850,34.14,76424.96,23.8,0.28313,0.00013,26.15574]
[1779632688885,34.14,76421.35,23.8,0.28267,0.00013,26.13404]
[1779632693920,34.14,76421.24,23.8,0.28265,0.00013,26.13348]
[1779632698956,34.14,76412.76,23.8,0.28157,0.00013,26.08233]
[1779632703993,34.14,76405.72,23.8,0.28068,0.00013,26.03999]
[1779632704704,34.14,76405.72,23.8,0.28068,0.00013,26.03999]
[1779632704729,34.14,76405.72,23.8,0.28068,0.00013,26.03999]
[1779632704735,34.14,76405.72,23.8,0.28068,0.00013,26.03999]
[1779632704799,34.14,76405.72,23.8,0.28068,0.00013,26.03999]
[1779632704845,34.14,76405.72,23.8,0.28068,0.00013,26.03999]
[1779632705569,34.14,76405.72,23.8,0.28068,0.00013,26.03999]
[1779632705573,34.14,76405.72,23.8,0.28068,0.00013,26.03999]
[1779632705580,34.14,76395.47,23.8,0.27937,0.00013,25.97771]
[1779632706520,34.14,76395.47,23.8,0.27937,0.00013,25.97771]
[1779632708473,34.14,76379.43,23.8,0.27733,0.00013,25.87941]
[1779632714075,34.14,76377.26,23.8,0.27703,0.00013,25.86528]
[1779632715198,34.14,76377.26,23.8,0.27703,0.00013,25.86528]
[1779632715817,34.14,76377.33,23.8,0.27704,0.00013,25.86559]
[1779632716421,34.14,76377.33,23.8,0.27704,0.00013,25.86559]
[1779632716872,34.14,76372.65,23.8,0.27644,0.00013,25.83671]
[1779632717408,34.14,76372.65,23.8,0.27644,0.00013,25.83671]
[1779632723001,34.14,76371.19,23.8,0.27625,0.00013,25.8272]
[1779632728173,34.14,76370.75,23.8,0.27618,0.00013,25.82404]
[1779632733208,34.14,76374.82,23.8,0.27667,0.00013,25.84532]
[1779632738243,34.13,76369.25,23.8,0.27595,0.00013,25.8106]
[1779632743277,34.13,76372.98,23.8,0.27642,0.00013,25.8332]
[1779632746437,34.13,76370.18,23.8,0.27606,0.00013,25.81579]
[1779632746539,34.13,76369.7,23.8,0.276,0.00013,25.81277]
[1779632750026,34.13,76368.91,23.8,0.27586,0.00013,25.80646]
[1779632750327,34.12,76371.53,23.8,0.27619,0.00013,25.82213]
[1779632755364,34.12,76371.31,23.8,0.27612,0.00013,25.81919]
[1779632760403,34.11,76372.18,23.8,0.2762,0.00013,25.823]
[1779632762624,34.11,76371.04,23.8,0.27605,0.00013,25.81565]
[1779632762640,34.11,76371.04,23.8,0.27605,0.00013,25.81565]
[1779632764603,34.11,76366.08,23.8,0.27541,0.00013,25.78443]
[1779632764644,34.11,76366.08,23.8,0.27541,0.00013,25.78443]
[1779632764654,34.11,76366.08,23.8,0.27541,0.00013,25.78443]
[1779632765247,34.11,76365.97,23.8,0.27539,0.00013,25.78343]
[1779632765438,34.11,76358.0,23.8,0.27437,0.00013,25.7338]
[1779632766557,34.11,76358.0,23.8,0.27437,0.00013,25.7338]
[1779632768191,34.11,76358.15,23.8,0.27437,0.00013,25.73391]
[1779632768979,34.1,76350.0,23.8,0.27333,0.00013,25.68292]
[1779632769184,34.1,76350.0,23.8,0.27333,0.00013,25.68292]
[1779632769966,34.1,76344.42,23.8,0.27262,0.00013,25.64785]
[1779632771124,34.1,76343.88,23.8,0.27254,0.00013,25.64416]
[1779632776516,34.1,76332.35,23.8,0.27106,0.00013,25.57054]
[1779632778674,34.1,76333.63,23.8,0.27121,0.00013,25.57831]
[1779632778933,34.09,76333.99,23.8,0.27125,0.00013,25.58032]
[1779632779669,34.09,76333.99,23.8,0.27125,0.00013,25.58032]
[1779632780109,34.09,76333.09,23.8,0.27113,0.00013,25.57445]
[1779632785579,34.09,76337.37,23.8,0.27164,0.00013,25.5998]
[1779632786669,34.09,76337.37,23.8,0.27164,0.00013,25.5998]
[1779632786934,34.09,76339.13,23.8,0.27186,0.00013,25.61054]
[1779632787664,34.09,76339.13,23.8,0.27186,0.00013,25.61054]
[1779632787963,34.09,76338.47,23.8,0.27177,0.00013,25.60617]
[1779632790614,34.08,76323.59,23.8,0.26988,0.00013,25.51217]
[1779632795653,34.08,76319.73,23.8,0.26936,0.00013,25.48378]
[1779632800688,34.08,76319.09,23.8,0.26926,0.00013,25.47905]
[1779632805724,34.08,76318.27,23.8,0.26915,0.00013,25.47322]
[1779632810725,34.08,76313.03,23.8,0.26848,0.00013,25.4396]
[1779632810957,34.08,76313.03,23.8,0.26848,0.00013,25.4396]
[1779632811280,34.08,76313.03,23.8,0.26848,0.00013,25.4396]
[1779632811366,34.08,76313.03,23.8,0.26848,0.00013,25.4396]
[1779632811568,34.08,76313.03,23.8,0.26848,0.00013,25.4396]
[1779632812276,34.07,76309.48,23.8,0.26803,0.00013,25.41709]
[1779632812596,34.07,76309.48,23.8,0.26803,0.00013,25.41709]
[1779632815703,34.07,76308.15,23.8,0.26786,0.00013,25.40846]
[1779632815739,34.07,76308.15,23.8,0.26786,0.00013,25.40846]
[1779632815840,34.07,76305.97,23.8,0.26758,0.00013,25.39461]
[1779632816113,34.07,76293.12,23.8,0.26598,0.00012,25.31311]
[1779632821844,34.07,76302.68,23.8,0.26717,0.00013,25.37376]
[1779632827372,34.07,76306.67,23.8,0.26767,0.00013,25.3988]
[1779632827620,34.07,76306.67,23.8,0.26767,0.00013,25.3988]
[1779632828343,34.07,76307.01,23.8,0.26771,0.00013,25.40089]
[1779632828619,34.07,76307.01,23.8,0.26771,0.00013,25.40089]
[1779632829263,34.07,76316.45,23.8,0.26889,0.00013,25.46041]
[1779632829624,34.07,76316.45,23.8,0.26889,0.00013,25.46041]
[1779632829900,34.07,76326.94,23.8,0.2702,0.00013,25.5261]
[1779632832300,34.07,76331.06,23.8,0.27072,0.00013,25.55176]
[1779632834388,34.07,76328.49,23.8,0.27039,0.00013,25.53522]
[1779632837433,34.07,76327.61,23.8,0.27026,0.00013,25.52917]
[1779632837804,34.07,76327.97,23.8,0.2703,0.00013,25.53125]
[1779632842992,34.06,76327.23,23.8,0.27019,0.00013,25.52557]
[1779632846161,34.06,76328.42,23.8,0.27033,0.00013,25.5327]
[1779632848027,34.06,76314.61,23.8,0.26859,0.00013,25.44537]
[1779632853062,34.06,76308.14,23.8,0.26775,0.00013,25.40091]
[1779632857059,34.06,76301.56,23.8,0.26693,0.00013,25.3592]
[1779632861118,34.06,76290.05,23.8,0.26549,0.00012,25.28633]
[1779632866401,34.06,76285.74,23.8,0.26496,0.00012,25.25925]
[1779632870405,34.06,76284.25,23.8,0.26478,0.00012,25.25019]
[1779632870541,34.06,76284.25,23.8,0.26478,0.00012,25.25019]
[1779632871480,34.06,76284.43,23.8,0.26481,0.00012,25.25145]
[1779632871537,34.06,76284.43,23.8,0.26481,0.00012,25.25145]
[1779632871629,34.06,76284.43,23.8,0.26481,0.00012,25.25145]
[1779632871674,34.06,76294.09,23.8,0.26602,0.00012,25.31302]
[1779632873203,34.06,76305.62,23.8,0.26746,0.00013,25.38615]
[1779632875263,34.06,76311.77,23.8,0.26823,0.00013,25.42499]
[1779632875368,34.06,76311.77,23.8,0.26823,0.00013,25.42499]
[1779632875647,34.06,76311.77,23.8,0.26823,0.00013,25.42499]
[1779632875708,34.06,76311.77,23.8,0.26823,0.00013,25.42499]
[1779632875775,34.06,76312.01,23.8,0.26826,0.00013,25.42643]
[1779632876603,34.06,76336.82,23.8,0.27138,0.00013,25.5824]
[1779632876821,34.06,76336.82,23.8,0.27138,0.00013,25.5824]
[1779632878662,34.06,76343.06,23.8,0.27216,0.00013,25.62127]
[1779632880483,34.06,76343.12,23.8,0.27216,0.00013,25.62129]
[1779632884210,34.06,76341.58,23.8,0.27195,0.00013,25.61099]
[1779632884656,34.06,76341.58,23.8,0.27195,0.00013,25.61099]
[1779632884919,34.06,76346.06,23.8,0.27252,0.00013,25.63879]
[1779632885435,34.06,76346.06,23.8,0.27252,0.00013,25.63879]
[1779632885775,34.06,76346.06,23.8,0.27252,0.00013,25.63879]
[1779632885881,34.06,76350.93,23.8,0.27313,0.00013,25.66924]
[1779632885991,34.06,76350.93,23.8,0.27313,0.00013,25.66924]
[1779632886623,34.06,76350.93,23.8,0.27313,0.00013,25.66924]
[1779632889804,34.06,76364.01,23.8,0.27479,0.00013,25.75053]
[1779632890252,34.06,76364.01,23.8,0.27479,0.00013,25.75053]
[1779632890326,34.06,76364.67,23.8,0.27488,0.00013,25.75465]
[1779632894913,34.07,76371.54,23.8,0.27578,0.00013,25.79882]
[1779632894936,34.07,76371.54,23.8,0.27578,0.00013,25.79882]
[1779632895361,34.07,76383.01,23.8,0.27725,0.00013,25.86992]
[1779632900017,34.07,76384.02,23.8,0.27741,0.00013,25.87741]
[1779632905432,34.08,76392.25,23.8,0.2785,0.00013,25.92968]
[1779632906211,34.08,76392.25,23.8,0.2785,0.00013,25.92968]
[1779632906248,34.08,76392.25,23.8,0.2785,0.00013,25.92968]
[1779632906439,34.08,76388.09,23.8,0.27797,0.00013,25.90444]
[1779632906896,34.08,76388.09,23.8,0.27797,0.00013,25.90444]
[1779632909618,34.08,76385.08,23.8,0.27758,0.00013,25.88574]
[1779632912156,34.08,76384.56,23.8,0.27749,0.00013,25.87894]
[1779632913517,34.08,76384.42,23.8,0.27747,0.00013,25.87799]
[1779632913767,34.08,76384.42,23.8,0.27747,0.00013,25.87799]
[1779632913811,34.08,76387.81,23.8,0.2779,0.00013,25.89871]
[1779632914993,34.08,76392.75,23.8,0.27854,0.00013,25.92929]
[1779632918156,34.08,76392.25,23.8,0.27849,0.00013,25.92703]
[1779632918197,34.08,76392.25,23.8,0.27849,0.00013,25.92703]
[1779632920625,34.08,76400.9,23.8,0.27961,0.00013,25.98042]
[1779632926324,34.09,76409.43,23.8,0.28072,0.00013,26.03355]
[1779632926368,34.09,76409.43,23.8,0.28072,0.00013,26.03355]
[1779632926529,34.09,76409.43,23.8,0.28072,0.00013,26.03355]
[1779632926579,34.09,76419.72,23.8,0.28205,0.00013,26.09616]
[1779632927861,34.09,76427.77,23.8,0.28308,0.00013,26.14494]
[1779632928776,34.09,76427.77,23.8,0.28308,0.00013,26.14494]
[1779632931614,34.09,76415.69,23.8,0.28154,0.00013,26.07204]
[1779632932794,34.09,76415.69,23.8,0.28154,0.00013,26.07204]
[1779632935915,34.09,76411.77,23.8,0.28104,0.00013,26.04877]
[1779632936768,34.09,76411.77,23.8,0.28104,0.00013,26.04877]
[1779632937774,34.09,76412.45,23.8,0.28113,0.00013,26.05304]
[1779632943190,34.09,76411.13,23.8,0.28098,0.00013,26.04577]
[1779632943375,34.09,76411.13,23.8,0.28098,0.00013,26.04577]
[1779632943429,34.09,76411.13,23.8,0.28098,0.00013,26.04577]
[1779632943551,34.09,76411.13,23.8,0.28098,0.00013,26.04577]
[1779632943800,34.09,76399.76,23.8,0.27953,0.00013,25.97666]
[1779632944707,34.09,76387.18,23.8,0.27792,0.00013,25.89949]
[1779632946729,34.09,76384.76,23.8,0.27761,0.00013,25.88448]
[1779632946758,34.09,76384.76,23.8,0.27761,0.00013,25.88448]
[1779632946877,34.09,76384.01,23.8,0.27751,0.00013,25.87977]
[1779632948113,34.09,76375.56,23.8,0.27644,0.00013,25.82768]
[1779632948734,34.09,76361.6,23.8,0.27466,0.00013,25.74133]
[1779632950334,34.09,76362.46,23.8,0.27477,0.00013,25.74661]
[1779632952859,34.09,76359.32,23.8,0.27437,0.00013,25.72687]
[1779632952909,34.09,76359.1,23.8,0.27433,0.00013,25.72519]
[1779632957032,34.09,76358.52,23.8,0.27424,0.00013,25.72084]
[1779632957033,34.09,76358.52,23.8,0.27424,0.00013,25.72084]
[1779632958029,34.09,76358.58,23.8,0.27425,0.00013,25.72106]
[1779632958033,34.09,76358.58,23.8,0.27425,0.00013,25.72106]
[1779632958038,34.09,76358.58,23.8,0.27425,0.00013,25.72106]
[1779632963840,34.08,76356.13,23.8,0.2739,0.00013,25.70408]
[1779632969883,34.07,76356.02,23.8,0.27385,0.00013,25.70163]
[1779632970338,34.07,76356.02,23.8,0.27385,0.00013,25.70163]
[1779632970856,34.07,76356.02,23.8,0.27385,0.00013,25.70163]
[1779632971035,34.07,76356.02,23.8,0.27384,0.00013,25.70134]
[1779632971237,34.07,76356.02,23.8,0.27384,0.00013,25.70134]
[1779632971580,34.07,76356.02,23.8,0.27384,0.00013,25.70134]
[1779632971788,34.07,76356.02,23.8,0.27384,0.00013,25.70134]
[1779632971838,34.07,76356.02,23.8,0.27384,0.00013,25.70134]
[1779632971816,34.07,76350.47,23.8,0.27311,0.00013,25.66322]
[1779632972364,34.07,76350.47,23.8,0.27311,0.00013,25.66322]
[1779632972381,34.07,76350.47,23.8,0.27311,0.00013,25.66322]
[1779632972447,34.07,76350.47,23.8,0.27311,0.00013,25.66322]
[1779632972474,34.07,76324.97,23.8,0.26989,0.00013,25.50338]
[1779632973057,34.07,76324.97,23.8,0.26989,0.00013,25.50338]
[1779632973549,34.07,76324.97,23.8,0.26989,0.00013,25.50338]
[1779632973567,34.07,76324.97,23.8,0.26989,0.00013,25.50338]
[1779632978955,34.07,76333.83,23.8,0.27097,0.00013,25.55758]
[1779632980439,34.07,76333.83,23.8,0.27097,0.00013,25.55758]
[1779632981667,34.06,76333.23,23.8,0.27089,0.00013,25.55334]
[1779632987014,34.06,76332.41,23.8,0.27075,0.00013,25.54651]
[1779632992049,34.05,76330.3,23.8,0.27046,0.00013,25.53215]
[1779632994631,34.05,76330.54,23.8,0.27048,0.00013,25.53345]
[1779632995885,34.05,76329.9,23.8,0.2704,0.00013,25.52922]
[1779633001684,34.05,76329.68,23.8,0.27035,0.00013,25.5266]
[1779633007154,34.04,76325.39,23.8,0.26978,0.00013,25.49837]
[1779633012726,34.04,76325.83,23.8,0.26982,0.00013,25.50043]
[1779633015235,34.04,76325.75,23.8,0.2698,0.00013,25.49941]
[1779633015571,34.04,76325.75,23.8,0.2698,0.00013,25.49941]
[1779633015955,34.04,76327.83,23.8,0.27006,0.00013,25.51231]
[1779633015964,34.04,76327.83,23.8,0.27006,0.00013,25.51231]
[1779633015988,34.04,76327.83,23.8,0.27006,0.00013,25.51231]
[1779633015998,34.04,76327.83,23.8,0.27006,0.00013,25.51231]
[1779633016021,34.04,76327.83,23.8,0.27006,0.00013,25.51231]
[1779633016053,34.04,76327.83,23.8,0.27006,0.00013,25.51231]
[1779633016607,34.04,76346.76,23.8,0.27244,0.00013,25.63072]
[1779633020493,34.04,76350.8,23.8,0.27294,0.00013,25.65556]
[1779633024804,34.04,76351.05,23.8,0.27296,0.00013,25.65658]
[1779633026863,34.04,76353.91,23.8,0.27332,0.00013,25.67412]
[1779633027164,34.03,76353.39,23.8,0.27325,0.00013,25.67073]
[1779633027293,34.03,76353.39,23.8,0.27325,0.00013,25.67073]
[1779633027298,34.03,76353.39,23.8,0.27325,0.00013,25.67073]
[1779633027347,34.03,76353.39,23.8,0.27325,0.00013,25.67073]
[1779633027465,34.03,76353.39,23.8,0.27325,0.00013,25.67073]
[1779633028830,34.03,76360.45,23.8,0.27414,0.00013,25.71451]
[1779633029143,34.03,76366.88,23.8,0.27496,0.00013,25.75446]
[1779633030867,34.03,76370.95,23.8,0.27548,0.00013,25.77968]
[1779633033912,34.03,76372.14,23.8,0.27561,0.00013,25.78367]
[1779633034302,34.03,76371.39,23.8,0.27551,0.00013,25.779]
[1779633034307,34.03,76371.39,23.8,0.27551,0.00013,25.779]
[1779633034870,34.03,76371.39,23.8,0.27551,0.00013,25.779]
[1779633035822,34.03,76367.12,23.8,0.27497,0.00013,25.75253]
[1779633037388,34.03,76367.38,23.8,0.275,0.00013,25.75415]
[1779633042747,34.03,76364.19,23.8,0.2746,0.00013,25.73443]
[1779633042830,34.03,76364.19,23.8,0.2746,0.00013,25.73443]
[1779633043803,34.03,76361.63,23.8,0.27427,0.00013,25.71856]
[1779633049449,34.03,76362.79,23.8,0.27442,0.00013,25.72561]
[1779633054484,34.03,76362.9,23.8,0.27443,0.00013,25.72612]
[1779633060527,34.03,76363.63,23.8,0.27451,0.00013,25.73044]
[1779633065397,34.03,76361.93,23.8,0.2743,0.00013,25.71973]
[1779633070597,34.03,76366.08,23.8,0.27482,0.00013,25.74558]
[1779633072614,34.03,76365.43,23.8,0.27474,0.00013,25.74155]
[1779633074023,34.03,76366.14,23.8,0.27483,0.00013,25.7459]
[1779633074085,34.03,76366.14,23.8,0.27483,0.00013,25.7459]
[1779633075860,34.03,76370.77,23.8,0.27542,0.00013,25.77453]
[1779633075861,34.03,76370.77,23.8,0.27542,0.00013,25.77453]
[1779633077075,34.03,76378.12,23.8,0.27635,0.00013,25.81989]
[1779633077522,34.03,76378.12,23.8,0.27635,0.00013,25.81989]
[1779633077646,34.03,76388.13,23.8,0.27763,0.00013,25.8815]
[1779633078117,34.03,76388.13,23.8,0.27763,0.00013,25.8815]
[1779633078222,34.03,76388.13,23.8,0.27763,0.00013,25.8815]
[1779633078514,34.03,76388.13,23.8,0.27763,0.00013,25.8815]
[1779633079170,34.03,76392.44,23.8,0.27818,0.00013,25.90825]
[1779633084677,34.04,76395.06,23.8,0.27854,0.00013,25.9253]
[1779633084703,34.04,76395.06,23.8,0.27854,0.00013,25.9253]
[1779633090738,34.04,76403.64,23.8,0.27967,0.00013,25.97949]
[1779633096780,34.05,76400.36,23.8,0.27926,0.00013,25.95742]
[1779633101815,34.05,76398.98,23.8,0.27911,0.00013,25.95016]
[1779633107991,34.05,76398.95,23.8,0.27912,0.00013,25.95048]
[1779633108020,34.06,76398.74,23.8,0.27911,0.00013,25.95021]
[1779633108058,34.06,76398.74,23.8,0.27911,0.00013,25.95021]
[1779633109051,34.06,76393.45,23.8,0.27844,0.00013,25.91807]
[1779633114036,34.06,76398.5,23.8,0.2791,0.00013,25.94947]
[1779633114157,34.06,76399.95,23.8,0.27929,0.00013,25.95853]
[1779633114906,34.06,76405.31,23.8,0.27998,0.00013,25.99145]
[1779633116848,34.06,76405.88,23.8,0.28006,0.00013,25.99518]
[1779633118186,34.06,76419.81,23.8,0.28185,0.00013,26.08034]
[1779633118314,34.06,76419.81,23.8,0.28185,0.00013,26.08034]
[1779633118317,34.06,76419.81,23.8,0.28185,0.00013,26.08034]
[1779633119026,34.06,76419.81,23.8,0.28185,0.00013,26.08034]
[1779633119196,34.06,76422.51,23.8,0.2822,0.00013,26.09687]
[1779633120021,34.06,76422.51,23.8,0.2822,0.00013,26.09687]
[1779633120417,34.06,76424.39,23.8,0.28245,0.00013,26.10838]
[1779633120631,34.06,76424.39,23.8,0.28245,0.00013,26.10838]
[1779633120637,34.06,76424.39,23.8,0.28245,0.00013,26.10838]
[1779633120727,34.06,76424.39,23.8,0.28245,0.00013,26.10838]
[1779633121961,34.06,76429.7,23.8,0.28313,0.00013,26.1406]
[1779633121964,34.06,76429.7,23.8,0.28313,0.00013,26.1406]
[1779633122000,34.06,76429.7,23.8,0.28313,0.00013,26.1406]
[1779633125984,34.07,76444.27,23.8,0.28502,0.00013,26.22862]
[1779633131019,34.06,76446.62,23.8,0.28532,0.00013,26.24258]
[1779633132683,34.06,76446.66,23.8,0.28532,0.00013,26.24278]
[1779633133033,34.06,76434.32,23.8,0.28373,0.00013,26.16853]
[1779633133527,34.06,76434.32,23.8,0.28373,0.00013,26.16853]
[1779633138539,34.06,76430.39,23.8,0.28322,0.00013,26.14489]
[1779633139323,34.06,76429.16,23.8,0.28307,0.00013,26.13755]
[1779633139736,34.06,76429.16,23.8,0.28307,0.00013,26.13755]
[1779633139835,34.07,76409.56,23.8,0.28055,0.00013,26.01872]
[1779633140318,34.07,76409.56,23.8,0.28055,0.00013,26.01872]
[1779633140788,34.07,76409.56,23.8,0.28055,0.00013,26.01872]
[1779633140791,34.07,76409.56,23.8,0.28055,0.00013,26.01872]
[1779633142416,34.07,76406.93,23.8,0.28022,0.00013,26.00304]
[1779633142420,34.07,76406.93,23.8,0.28022,0.00013,26.00304]
[1779633142841,34.07,76406.93,23.8,0.28022,0.00013,26.00304]
[1779633142919,34.07,76406.5,23.8,0.28017,0.00013,26.00061]
[1779633144776,34.07,76408.75,23.8,0.28046,0.00013,26.01432]
[1779633147963,34.07,76409.04,23.8,0.28051,0.00013,26.01655]
[1779633151416,34.07,76401.81,23.8,0.27958,0.00013,25.97251]
[1779633157202,34.07,76406.62,23.8,0.28019,0.00013,25.99901]
[1779633161985,34.07,76406.69,23.8,0.28021,0.00013,25.99983]
[1779633167273,34.07,76401.08,23.8,0.27948,0.00013,25.96496]
[1779633169907,34.07,76401.08,23.8,0.27948,0.00013,25.96496]
[1779633169941,34.07,76401.08,23.8,0.27948,0.00013,25.96496]
[1779633169972,34.07,76401.1,23.8,0.27947,0.00013,25.96474]
[1779633175329,34.07,76403.89,23.8,0.27985,0.00013,25.98294]
[1779633180364,34.08,76402.83,23.8,0.27974,0.00013,25.97751]
[1779633183394,34.08,76402.79,23.8,0.27975,0.00013,25.97769]
[1779633184741,34.08,76405.81,23.8,0.28014,0.00013,25.99632]
[1779633189427,34.08,76422.71,23.8,0.28233,0.00013,26.10008]
[1779633194810,34.08,76423.76,23.8,0.28247,0.00013,26.10676]
[1779633195849,34.08,76425.28,23.8,0.28267,0.00013,26.11603]
[1779633196840,34.08,76426.46,23.8,0.28282,0.00013,26.12322]
[1779633202203,34.09,76424.91,23.8,0.28263,0.00013,26.11406]
[1779633207555,34.09,76422.48,23.8,0.28232,0.00013,26.09973]
[1779633212590,34.09,76423.28,23.8,0.28241,0.00013,26.10158]
[1779633217625,34.09,76420.87,23.8,0.28211,0.00013,26.08731]
[1779633218691,34.09,76420.87,23.8,0.28211,0.00013,26.08731]
[1779633224707,34.09,76420.32,23.8,0.28205,0.00013,26.08442]
[1779633224808,34.09,76420.32,23.8,0.28205,0.00013,26.08442]
[1779633226511,34.09,76428.11,23.8,0.28305,0.00013,26.13165]
[1779633227357,34.09,76426.91,23.8,0.2829,0.00013,26.12443]
[1779633227441,34.09,76426.91,23.8,0.2829,0.00013,26.12443]
[1779633227475,34.09,76426.91,23.8,0.2829,0.00013,26.12443]
[1779633228926,34.09,76430.97,23.8,0.28342,0.00013,26.14897]
[1779633230023,34.09,76431.75,23.8,0.28352,0.00013,26.15369]
[1779633235751,34.09,76437.32,23.8,0.28422,0.00013,26.18623]
[1779633240786,34.09,76437.32,23.8,0.28421,0.00013,26.18581]
[1779633245821,34.09,76437.13,23.8,0.28418,0.00013,26.18462]
[1779633250856,34.09,76430.75,23.8,0.28336,0.00013,26.14623]
[1779633255525,34.09,76430.48,23.8,0.28333,0.00013,26.14468]
[1779633255891,34.09,76419.33,23.8,0.2819,0.00013,26.07732]
[1779633260928,34.09,76418.83,23.8,0.28185,0.00013,26.07483]
[1779633265963,34.09,76423.86,23.8,0.2825,0.00013,26.10578]
[1779633270998,34.09,76425.75,23.8,0.28275,0.00013,26.1175]
[1779633276034,34.09,76425.67,23.8,0.28273,0.00013,26.114]
[1779633283083,34.09,76427.26,23.8,0.28294,0.00013,26.12392]
[1779633286614,34.09,76431.28,23.8,0.28346,0.00013,26.14829]
[1779633292146,34.09,76425.83,23.8,0.28276,0.00013,26.1154]
[1779633297182,34.09,76426.57,23.8,0.28286,0.00013,26.12005]
[1779633301228,34.1,76427.85,23.8,0.28302,0.00013,26.12785]
[1779633301215,34.1,76412.53,23.8,0.28106,0.00013,26.03512]
[1779633301320,34.1,76412.53,23.8,0.28106,0.00013,26.03512]
[1779633301322,34.1,76412.53,23.8,0.28106,0.00013,26.03512]
[1779633301693,34.1,76412.53,23.8,0.28106,0.00013,26.03512]
[1779633301867,34.1,76412.53,23.8,0.28106,0.00013,26.03512]
[1779633302220,34.1,76405.08,23.8,0.28011,0.00013,25.98983]
[1779633303323,34.09,76404.13,23.8,0.27998,0.00013,25.98376]
[1779633307012,34.09,76403.69,23.8,0.27991,0.00013,25.98062]
[1779633307101,34.09,76403.74,23.8,0.27991,0.00013,25.98049]
[1779633312298,34.1,76413.48,23.8,0.28118,0.00013,26.04082]
[1779633317333,34.1,76404.6,23.8,0.28006,0.00013,25.98749]
[1779633319726,34.1,76404.6,23.8,0.28006,0.00013,25.98749]
[1779633319809,34.1,76405.04,23.8,0.28012,0.00013,25.99055]
[1779633320302,34.1,76405.04,23.8,0.28012,0.00013,25.99055]
[1779633326397,34.09,76403.29,23.8,0.27987,0.00013,25.97875]
[1779633332119,34.09,76402.96,23.8,0.27981,0.00013,25.97595]
[1779633332517,34.09,76403.72,23.8,0.27989,0.00013,25.9771]
[1779633335482,34.09,76403.61,23.8,0.27986,0.00013,25.97584]
[1779633341502,34.08,76402.96,23.8,0.27975,0.00013,25.97055]
[1779633345130,34.08,76402.85,23.8,0.27973,0.00013,25.9697]
[1779633350567,34.08,76402.49,23.8,0.27965,0.00013,25.96604]
[1779633357981,34.08,76402.16,23.8,0.2796,0.00013,25.96347]
[1779633358573,34.07,76401.6,23.8,0.27951,0.00013,25.95934]
[1779633358654,34.07,76401.6,23.8,0.27951,0.00013,25.95934]
[1779633358677,34.07,76401.6,23.8,0.27951,0.00013,25.95934]
[1779633358681,34.07,76401.6,23.8,0.27951,0.00013,25.95934]
[1779633358766,34.07,76401.6,23.8,0.27951,0.00013,25.95934]
[1779633358966,34.07,76401.6,23.8,0.27951,0.00013,25.95934]
[1779633359089,34.07,76401.6,23.8,0.27951,0.00013,25.95934]
[1779633359186,34.07,76362.78,23.8,0.27456,0.00013,25.72028]
[1779633359338,34.07,76362.78,23.8,0.27456,0.00013,25.72028]
[1779633359360,34.07,76362.78,23.8,0.27456,0.00013,25.72028]
[1779633359859,34.07,76362.78,23.8,0.27456,0.00013,25.72028]
[1779633359974,34.07,76362.78,23.8,0.27456,0.00013,25.72028]
[1779633360051,34.07,76347.47,23.8,0.27262,0.00013,25.6249]
[1779633360574,34.07,76347.47,23.8,0.27262,0.00013,25.6249]
[1779633360611,34.07,76347.47,23.8,0.27262,0.00013,25.6249]
[1779633361078,34.07,76347.47,23.8,0.27262,0.00013,25.6249]
[1779633361193,34.07,76347.47,23.8,0.27262,0.00013,25.6249]
[1779633362868,34.07,76353.76,23.8,0.2734,0.00013,25.66346]
[1779633363029,34.07,76353.76,23.8,0.2734,0.00013,25.66346]
[1779633363155,34.07,76350.53,23.8,0.27298,0.00013,25.64303]
[1779633363839,34.07,76360.67,23.8,0.27427,0.00013,25.7062]
[1779633369744,34.07,76360.16,23.8,0.27421,0.00013,25.70333]
[1779633370731,34.07,76360.16,23.8,0.27421,0.00013,25.70333]
[1779633370885,34.07,76360.16,23.8,0.27421,0.00013,25.70333]
[1779633378807,34.07,76366.8,23.8,0.27506,0.00013,25.74465]
[1779633380258,34.07,76366.8,23.8,0.27506,0.00013,25.74465]
[1779633384217,34.07,76379.99,23.8,0.27673,0.00013,25.82603]
[1779633384513,34.07,76379.99,23.8,0.27673,0.00013,25.82603]
[1779633390270,34.07,76380.37,23.8,0.27678,0.00013,25.82803]
[1779633396351,34.07,76378.03,23.8,0.27645,0.00013,25.81]
[1779633396356,34.07,76379.29,23.8,0.27661,0.00013,25.81772]
[1779633396383,34.07,76379.29,23.8,0.27661,0.00013,25.81772]
[1779633396459,34.07,76379.29,23.8,0.27661,0.00013,25.81772]
[1779633396479,34.07,76379.29,23.8,0.27661,0.00013,25.81772]
[1779633396696,34.07,76379.29,23.8,0.27661,0.00013,25.81772]
[1779633397106,34.07,76379.29,23.8,0.27661,0.00013,25.81772]
[1779633397129,34.07,76379.29,23.8,0.27661,0.00013,25.81772]
[1779633397280,34.07,76379.29,23.8,0.27661,0.00013,25.81772]
[1779633397240,34.07,76358.44,23.8,0.27396,0.00013,25.68869]
[1779633397526,34.07,76358.44,23.8,0.27396,0.00013,25.68869]
[1779633397605,34.07,76358.44,23.8,0.27396,0.00013,25.68869]
[1779633397722,34.07,76358.44,23.8,0.27396,0.00013,25.68869]
[1779633397776,34.07,76358.44,23.8,0.27396,0.00013,25.68869]
[1779633397851,34.07,76358.44,23.8,0.27396,0.00013,25.68869]
[1779633397866,34.07,76358.44,23.8,0.27396,0.00013,25.68869]
[1779633402978,34.06,76349.72,23.8,0.27282,0.00013,25.63257]
[1779633408017,34.06,76348.52,23.8,0.27263,0.00013,25.62363]
[1779633411105,34.06,76348.98,23.8,0.27269,0.00013,25.62621]
[1779633411455,34.05,76348.75,23.8,0.27264,0.00013,25.62421]
[1779633412100,34.05,76348.75,23.8,0.27264,0.00013,25.62421]
[1779633412230,34.05,76348.75,23.8,0.27264,0.00013,25.62421]
[1779633418087,34.05,76347.07,23.8,0.27239,0.00013,25.61178]
[1779633418789,34.05,76347.07,23.8,0.27239,0.00013,25.61178]
[1779633419232,34.05,76347.07,23.8,0.27239,0.00013,25.61178]
[1779633419260,34.05,76347.07,23.8,0.27239,0.00013,25.61178]
[1779633419729,34.05,76346.46,23.8,0.27231,0.00013,25.60771]
[1779633421955,34.04,76346.54,23.8,0.27231,0.00013,25.60769]
[1779633422339,34.04,76346.54,23.8,0.27231,0.00013,25.60769]
[1779633426441,34.04,76347.05,23.8,0.27234,0.00013,25.60961]
[1779633426640,34.04,76347.05,23.8,0.27234,0.00013,25.60961]
[1779633427151,34.04,76353.85,23.8,0.2732,0.00013,25.65177]
[1779633428082,34.04,76353.85,23.8,0.2732,0.00013,25.65177]
[1779633428123,34.04,76353.85,23.8,0.2732,0.00013,25.65177]
[1779633428303,34.04,76353.85,23.8,0.2732,0.00013,25.65177]
[1779633428449,34.04,76360.96,23.8,0.2741,0.00013,25.69614]
[1779633428495,34.04,76360.96,23.8,0.2741,0.00013,25.69614]
[1779633428749,34.04,76360.96,23.8,0.2741,0.00013,25.69614]
[1779633429265,34.04,76360.96,23.8,0.2741,0.00013,25.69614]
[1779633429266,34.04,76360.96,23.8,0.2741,0.00013,25.69614]
[1779633429319,34.04,76360.96,23.8,0.2741,0.00013,25.69614]
[1779633429364,34.04,76373.61,23.8,0.27571,0.00013,25.77465]
[1779633430102,34.04,76373.61,23.8,0.27571,0.00013,25.77465]
[1779633430333,34.04,76373.61,23.8,0.27571,0.00013,25.77465]
[1779633431181,34.04,76372.4,23.8,0.27558,0.00013,25.76803]
[1779633431899,34.04,76372.4,23.8,0.27558,0.00013,25.76803]
[1779633437223,34.04,76366.51,23.8,0.27484,0.00013,25.73184]
[1779633437597,34.04,76366.51,23.8,0.27484,0.00013,25.73184]
[1779633438995,34.04,76366.73,23.8,0.27486,0.00013,25.73325]
[1779633440968,34.04,76366.22,23.8,0.2748,0.00013,25.73018]
[1779633445737,34.05,76370.79,23.8,0.27539,0.00013,25.75867]
[1779633447335,34.05,76371.19,23.8,0.27544,0.00013,25.76116]
[1779633447337,34.05,76371.19,23.8,0.27544,0.00013,25.76116]
[1779633447361,34.05,76371.19,23.8,0.27544,0.00013,25.76116]
[1779633447454,34.05,76371.14,23.8,0.27543,0.00013,25.76086]
[1779633448300,34.05,76383.96,23.8,0.27706,0.00013,25.84001]
[1779633448650,34.05,76383.96,23.8,0.27706,0.00013,25.84001]
[1779633448940,34.05,76383.96,23.8,0.27706,0.00013,25.84001]
[1779633455110,34.05,76386.72,23.8,0.27744,0.00013,25.85577]
[1779633455351,34.05,76408.55,23.8,0.28024,0.00013,25.98976]
[1779633455564,34.05,76408.55,23.8,0.28024,0.00013,25.98976]
[1779633455658,34.05,76408.55,23.8,0.28024,0.00013,25.98976]
[1779633456321,34.05,76408.55,23.8,0.28024,0.00013,25.98976]
[1779633457121,34.06,76410.29,23.8,0.28047,0.00013,26.00068]
[1779633457899,34.06,76407.95,23.8,0.28017,0.00013,25.9866]
[1779633463409,34.06,76405.36,23.8,0.27987,0.00013,25.97198]
[1779633468866,34.06,76408.99,23.8,0.28035,0.00013,25.99491]
[1779633474485,34.07,76411.51,23.8,0.2807,0.00013,26.01162]
[1779633479520,34.07,76410.54,23.8,0.2806,0.00013,26.00642]
[1779633485562,34.07,76412.97,23.8,0.28093,0.00013,26.02216]
[1779633492614,34.08,76413.12,23.8,0.28097,0.00013,26.02411]
[1779633496874,34.08,76404.16,23.8,0.27983,0.00013,25.97]
[1779633497889,34.08,76403.75,23.8,0.27979,0.00013,25.9677]
[1779633498855,34.08,76403.61,23.8,0.27977,0.00013,25.96705]
[1779633501368,34.08,76403.78,23.8,0.2798,0.00013,25.9685]
[1779633504797,34.09,76407.47,23.8,0.28029,0.00013,25.99182]
[1779633510745,34.09,76408.72,23.8,0.28048,0.00013,26.00062]
[1779633513256,34.09,76408.81,23.8,0.28048,0.00013,25.99806]
[1779633513642,34.09,76409.08,23.8,0.28052,0.00013,25.99989]
[1779633513657,34.09,76409.08,23.8,0.28052,0.00013,25.99989]
[1779633513971,34.09,76409.08,23.8,0.28052,0.00013,25.99989]
[1779633514308,34.09,76409.08,23.8,0.28052,0.00013,25.99989]
[1779633514312,34.09,76431.78,23.8,0.28343,0.00013,26.13758]
[1779633515008,34.09,76431.78,23.8,0.28343,0.00013,26.13758]
[1779633518001,34.09,76427.62,23.8,0.2829,0.00013,26.11264]
[1779633518081,34.09,76427.62,23.8,0.2829,0.00013,26.11264]
[1779633518468,34.09,76427.62,23.8,0.2829,0.00013,26.11264]
[1779633518491,34.09,76427.18,23.8,0.28285,0.00013,26.11005]
[1779633519724,34.09,76436.23,23.8,0.28401,0.00013,26.16469]
[1779633522992,34.09,76439.74,23.8,0.28447,0.00013,26.18581]
[1779633523493,34.09,76439.84,23.8,0.28448,0.00013,26.18641]
[1779633524812,34.09,76434.54,23.8,0.2838,0.00013,26.15451]
[1779633524822,34.09,76434.54,23.8,0.2838,0.00013,26.15451]
[1779633527856,34.09,76428.46,23.8,0.28302,0.00013,26.11792]
[1779633530297,34.09,76429.36,23.8,0.28313,0.00013,26.12351]
[1779633530509,34.09,76426.82,23.8,0.28281,0.00013,26.10822]
[1779633535943,34.1,76423.72,23.8,0.28242,0.00013,26.08991]
[1779633541497,34.1,76423.41,23.8,0.28239,0.00013,26.08831]
[1779633541518,34.1,76423.41,23.8,0.28239,0.00013,26.08831]
[1779633548496,34.1,76414.07,23.8,0.2812,0.00013,26.03232]
[1779633554700,34.1,76414.74,23.8,0.28131,0.00013,26.03719]
[1779633555076,34.1,76424.74,23.8,0.28259,0.00013,26.09786]
[1779633558833,34.1,76426.04,23.8,0.28276,0.00013,26.10586]
[1779633564139,34.1,76426.05,23.8,0.28277,0.00013,26.10618]
[1779633567342,34.1,76426.86,23.8,0.28287,0.00013,26.11115]
[1779633568177,34.1,76427.75,23.8,0.28299,0.00013,26.11656]
[1779633570383,34.1,76435.22,23.8,0.28395,0.00013,26.16161]
[1779633571610,34.1,76441.15,23.8,0.2847,0.00013,26.19392]
[1779633578237,34.1,76446.08,23.8,0.28532,0.00013,26.22312]
[1779633580469,34.1,76448.85,23.8,0.28568,0.00013,26.23963]
[1779633586297,34.1,76440.8,23.8,0.28463,0.00013,26.19092]
[1779633590533,34.1,76442.09,23.8,0.28479,0.00013,26.19854]
[1779633596169,34.1,76442.22,23.8,0.2848,0.00013,26.19909]
[1779633601402,34.1,76443.66,23.8,0.28498,0.00013,26.20741]
[1779633604182,34.1,76442.63,23.8,0.28485,0.00013,26.20112]
[1779633604198,34.1,76442.63,23.8,0.28485,0.00013,26.20112]
[1779633604572,34.1,76437.69,23.8,0.28421,0.00013,26.17139]
[1779633610464,34.1,76432.39,23.8,0.28353,0.00013,26.13944]
[1779633610783,34.1,76432.39,23.8,0.28353,0.00013,26.13944]
[1779633611804,34.1,76432.72,23.8,0.28357,0.00013,26.14144]
[1779633615499,34.1,76422.26,23.8,0.28223,0.00013,26.07834]
[1779633615774,34.1,76422.26,23.8,0.28223,0.00013,26.07834]
[1779633616636,34.1,76422.39,23.8,0.28224,0.00013,26.07918]
[1779633618127,34.1,76417.88,23.8,0.28167,0.00013,26.05194]
[1779633623459,34.1,76416.41,23.8,0.28149,0.00013,26.04341]
[1779633623524,34.1,76416.41,23.8,0.28149,0.00013,26.04364]
[1779633628592,34.1,76415.9,23.8,0.28143,0.00013,26.04087]
[1779633632941,34.1,76413.32,23.8,0.28109,0.00013,26.02216]
[1779633633022,34.1,76413.95,23.8,0.28117,0.00013,26.02617]
[1779633634770,34.1,76413.96,23.8,0.28118,0.00013,26.02623]
[1779633640503,34.11,76414.37,23.8,0.28125,0.00013,26.02952]
[1779633646716,34.11,76412.88,23.8,0.28109,0.00013,26.02203]
[1779633648842,34.11,76412.88,23.8,0.28109,0.00013,26.02203]
[1779633649158,34.11,76412.88,23.8,0.28109,0.00013,26.02203]
[1779633649259,34.11,76412.69,23.8,0.28107,0.00013,26.02122]
[1779633653765,34.12,76403.25,23.8,0.27988,0.00013,25.96454]
[1779633659061,34.12,76402.08,23.8,0.27975,0.00013,25.95808]
[1779633666991,34.12,76398.22,23.8,0.27928,0.00013,25.93567]
[1779633672930,34.13,76398.13,23.8,0.2793,0.00013,25.93651]
[1779633672943,34.13,76398.13,23.8,0.2793,0.00013,25.93651]
[1779633673036,34.13,76398.13,23.8,0.2793,0.00013,25.93651]
[1779633680208,34.13,76404.66,23.8,0.28016,0.00013,25.97751]
[1779633680365,34.13,76404.66,23.8,0.28016,0.00013,25.97751]
[1779633680760,34.13,76404.66,23.8,0.28017,0.00013,25.97782]
[1779633680763,34.13,76404.66,23.8,0.28017,0.00013,25.97782]
[1779633681526,34.13,76393.3,23.8,0.27871,0.00013,25.90836]
[1779633686996,34.13,76388.19,23.8,0.27805,0.00013,25.87653]
[1779633692657,34.13,76382.97,23.8,0.27736,0.00013,25.84094]
[1779633700745,34.13,76386.2,23.8,0.27776,0.00013,25.86036]
[1779633708144,34.13,76386.09,23.8,0.27773,0.00013,25.85919]
[1779633709825,34.13,76383.36,23.8,0.27738,0.00013,25.84238]
[1779633715194,34.13,76378.92,23.8,0.27682,0.00013,25.81498]
[1779633720229,34.13,76376.63,23.8,0.27652,0.00013,25.80084]
[1779633725689,34.13,76374.22,23.8,0.27622,0.00013,25.78604]
[1779633730665,34.13,76374.22,23.8,0.27622,0.00013,25.78607]
[1779633731299,34.13,76374.39,23.8,0.27624,0.00013,25.78715]
[1779633736107,34.13,76376.48,23.8,0.27651,0.00013,25.80005]
[1779633738804,34.13,76377.66,23.8,0.27666,0.00013,25.80728]
[1779633743490,34.13,76378.03,23.8,0.2767,0.00013,25.80949]
[1779633743594,34.13,76378.03,23.8,0.2767,0.00013,25.80949]
[1779633744140,34.13,76378.34,23.8,0.27674,0.00013,25.81137]
[1779633744545,34.13,76393.14,23.8,0.27863,0.00013,25.90245]
[1779633747767,34.13,76394.66,23.8,0.27884,0.00013,25.9122]
[1779633748426,34.13,76394.82,23.8,0.27887,0.00013,25.91362]
[1779633751699,34.13,76395.0,23.8,0.2789,0.00013,25.91527]
[1779633761517,34.14,76400.21,23.8,0.27961,0.00013,25.94653]
[1779633765545,34.15,76389.93,23.8,0.27832,0.00013,25.8848]
[1779633770580,34.15,76389.83,23.8,0.27834,0.00013,25.88576]
[1779633775615,34.16,76390.63,23.8,0.27848,0.00013,25.89226]
[1779633778867,34.16,76390.07,23.8,0.27843,0.00013,25.88978]
[1779633778992,34.16,76390.07,23.8,0.27843,0.00013,25.88978]
[1779633779643,34.16,76388.19,23.8,0.2782,0.00013,25.8786]
[1779633780398,34.16,76388.19,23.8,0.2782,0.00013,25.8786]
[1779633785685,34.16,76387.98,23.8,0.27816,0.00013,25.87686]
[1779633786323,34.16,76387.98,23.8,0.27816,0.00013,25.87686]
[1779633786760,34.16,76389.09,23.8,0.2783,0.00013,25.88358]
[1779633786806,34.16,76389.09,23.8,0.2783,0.00013,25.88358]
[1779633787699,34.16,76401.86,23.8,0.27993,0.00013,25.9614]
[1779633792739,34.16,76398.3,23.8,0.2795,0.00013,25.94096]
[1779633797774,34.17,76396.56,23.8,0.27931,0.00013,25.93165]
[1779633798793,34.17,76396.56,23.8,0.27931,0.00013,25.93165]
[1779633799828,34.17,76396.95,23.8,0.27937,0.00013,25.93457]
[1779633805830,34.18,76397.06,23.8,0.27942,0.00013,25.93685]
[1779633807584,34.18,76397.06,23.8,0.27942,0.00013,25.93685]
[1779633807685,34.18,76397.03,23.8,0.27943,0.00013,25.93721]
[1779633809686,34.18,76394.36,23.8,0.27909,0.00013,25.92094]
[1779633809742,34.18,76395.58,23.8,0.27925,0.00013,25.92882]
[1779633814893,34.19,76398.9,23.8,0.27969,0.00013,25.94737]
[1779633819928,34.19,76398.81,23.8,0.27971,0.00013,25.94811]
[1779633824963,34.2,76398.77,23.8,0.27973,0.00013,25.94914]
[1779633829998,34.2,76403.25,23.8,0.28033,0.00013,25.97755]
[1779633835034,34.2,76402.5,23.8,0.28026,0.00013,25.97411]
[1779633840069,34.21,76401.58,23.8,0.28017,0.00013,25.96964]
[1779633845105,34.21,76402.03,23.8,0.28025,0.00013,25.97346]
[1779633850141,34.22,76402.24,23.8,0.2803,0.00013,25.97581]
[1779633855175,34.22,76402.99,23.8,0.28042,0.00013,25.9814]
[1779633860211,34.22,76400.47,23.8,0.28012,0.00013,25.96714]
[1779633865498,34.23,76397.08,23.8,0.27971,0.00013,25.94742]
[1779633865600,34.23,76391.21,23.8,0.27897,0.00013,25.91194]
[1779633868033,34.23,76385.49,23.8,0.27823,0.00013,25.87682]
[1779633870174,34.23,76379.69,23.8,0.27749,0.00013,25.84122]
[1779633875318,34.22,76383.94,23.8,0.278,0.00013,25.86353]
[1779633877682,34.22,76383.94,23.8,0.278,0.00013,25.86353]
[1779633881035,34.22,76377.62,23.8,0.27719,0.00013,25.82453]
[1779633881604,34.22,76377.62,23.8,0.27719,0.00013,25.82453]
[1779633881700,34.22,76377.62,23.8,0.27719,0.00013,25.82453]
[1779633881856,34.22,76377.59,23.8,0.27719,0.00013,25.82429]
[1779633881996,34.22,76377.59,23.8,0.27719,0.00013,25.82429]
[1779633882180,34.22,76377.59,23.8,0.27719,0.00013,25.82429]
[1779633882827,34.22,76377.59,23.8,0.27719,0.00013,25.82429]
[1779633882365,34.22,76363.58,23.8,0.27541,0.00013,25.73821]
[1779633883323,34.22,76363.58,23.8,0.27541,0.00013,25.73821]
[1779633885970,34.22,76363.47,23.8,0.2754,0.00013,25.73759]
[1779633887798,34.22,76367.15,23.8,0.27587,0.00013,25.76031]
[1779633893444,34.22,76361.9,23.8,0.2752,0.00013,25.72808]
[1779633894842,34.22,76361.9,23.8,0.2752,0.00013,25.72808]
[1779633895458,34.22,76372.48,23.8,0.27655,0.00013,25.7932]
[1779633895863,34.22,76372.48,23.8,0.27655,0.00013,25.7932]
[1779633901500,34.22,76372.99,23.8,0.27661,0.00013,25.7961]
[1779633906535,34.22,76373.06,23.8,0.27661,0.00013,25.79632]
[1779633911570,34.22,76373.03,23.8,0.2766,0.00013,25.79591]
[1779633918620,34.22,76375.19,23.8,0.27687,0.00013,25.80878]
[1779633919336,34.22,76375.19,23.8,0.27687,0.00013,25.80878]
[1779633919360,34.22,76375.19,23.8,0.27687,0.00013,25.80878]
[1779633919458,34.22,76375.19,23.8,0.27687,0.00013,25.80878]
[1779633919813,34.22,76375.19,23.8,0.27687,0.00013,25.80878]
[1779633919873,34.22,76375.19,23.8,0.27687,0.00013,25.80878]
[1779633919882,34.22,76380.22,23.8,0.2775,0.00013,25.83953]
[1779633920312,34.22,76380.22,23.8,0.2775,0.00013,25.83953]
[1779633920849,34.22,76380.22,23.8,0.2775,0.00013,25.83953]
[1779633922151,34.22,76384.68,23.8,0.27808,0.00013,25.8674]
[1779633922390,34.22,76384.68,23.8,0.27808,0.00013,25.8674]
[1779633923103,34.22,76393.56,23.8,0.27922,0.00013,25.92184]
[1779633923385,34.22,76393.56,23.8,0.27922,0.00013,25.92184]
[1779633924107,34.22,76393.67,23.8,0.27924,0.00013,25.92274]
[1779633927664,34.23,76388.88,23.8,0.27865,0.00013,25.89431]
[1779633928280,34.23,76388.8,23.8,0.27864,0.00013,25.89408]
[1779633928691,34.23,76384.56,23.8,0.27811,0.00013,25.86847]
[1779633930904,34.23,76384.01,23.8,0.27803,0.00013,25.86489]
[1779633936747,34.23,76385.59,23.8,0.2782,0.00013,25.87054]
[1779633938398,34.23,76385.34,23.8,0.27817,0.00013,25.8689]
[1779633939649,34.22,76385.27,23.8,0.27815,0.00013,25.86836]
[1779633939687,34.22,76385.27,23.8,0.27815,0.00013,25.86836]
[1779633939768,34.22,76385.8,23.8,0.27822,0.00013,25.87148]
[1779633944300,34.23,76386.16,23.8,0.27829,0.00013,25.87481]
[1779633946021,34.23,76395.01,23.8,0.27943,0.00013,25.92925]
[1779633946523,34.23,76395.01,23.8,0.27943,0.00013,25.92925]
[1779633951852,34.23,76402.16,23.8,0.28037,0.00013,25.97383]
[1779633954565,34.24,76402.18,23.8,0.28038,0.00013,25.97434]
[1779633954873,34.24,76398.36,23.8,0.27989,0.00013,25.95136]
[1779633955431,34.24,76398.36,23.8,0.27989,0.00013,25.95136]
[1779633956629,34.24,76394.16,23.8,0.27936,0.00013,25.92587]
[1779633956770,34.24,76394.16,23.8,0.27936,0.00013,25.92587]
[1779633956837,34.24,76394.16,23.8,0.27936,0.00013,25.92587]
[1779633956888,34.24,76383.23,23.8,0.27797,0.00013,25.85909]
[1779633957594,34.24,76383.23,23.8,0.27797,0.00013,25.85909]
[1779633957706,34.24,76383.23,23.8,0.27797,0.00013,25.85909]
[1779633958977,34.24,76380.61,23.8,0.27763,0.00013,25.84284]
[1779633959807,34.24,76380.61,23.8,0.27763,0.00013,25.84284]
[1779633967965,34.23,76375.36,23.8,0.27695,0.00013,25.81024]
[1779633973000,34.23,76369.49,23.8,0.2762,0.00013,25.77413]
[1779633975304,34.23,76369.6,23.8,0.27622,0.00013,25.77481]
[1779633975447,34.23,76369.6,23.8,0.27622,0.00013,25.77481]
[1779633975732,34.23,76369.6,23.8,0.27622,0.00013,25.77481]
[1779633975795,34.23,76369.6,23.8,0.27622,0.00013,25.77481]
[1779633976468,34.23,76355.49,23.8,0.27443,0.00013,25.6876]
[1779633979123,34.23,76359.16,23.8,0.27488,0.00013,25.70999]
[1779633985084,34.23,76355.18,23.8,0.27435,0.00013,25.68378]
[1779633990034,34.22,76362.31,23.8,0.27522,0.00013,25.72641]
[1779633990065,34.22,76362.31,23.8,0.27522,0.00013,25.72641]
[1779633990070,34.22,76362.31,23.8,0.27522,0.00013,25.72641]
[1779633990728,34.22,76362.31,23.8,0.27522,0.00013,25.72641]
[1779633993247,34.22,76375.28,23.8,0.27683,0.00013,25.80249]
[1779633993858,34.22,76375.28,23.8,0.27683,0.00013,25.80249]
[1779633994341,34.22,76374.34,23.8,0.27671,0.00013,25.7967]
[1779633994606,34.22,76374.34,23.8,0.27671,0.00013,25.7967]
[1779633996166,34.22,76385.74,23.8,0.27816,0.00013,25.86629]
[1779633998493,34.22,76384.79,23.8,0.27804,0.00013,25.86039]
[1779634004222,34.22,76389.32,23.8,0.2786,0.00013,25.8873]
[1779634005283,34.22,76389.32,23.8,0.2786,0.00013,25.8873]
[1779634006821,34.22,76389.61,23.8,0.27863,0.00013,25.88895]
[1779634008812,34.21,76380.84,23.8,0.27751,0.00013,25.83518]
[1779634014292,34.21,76380.2,23.8,0.27742,0.00013,25.83083]
[1779634019326,34.21,76379.93,23.8,0.27738,0.00013,25.82885]
[1779634024362,34.21,76380.11,23.8,0.27739,0.00013,25.82961]
[1779634026033,34.21,76380.11,23.8,0.27739,0.00013,25.82961]
[1779634026215,34.21,76380.11,23.8,0.27739,0.00013,25.82961]
[1779634028508,34.21,76375.39,23.8,0.27679,0.00013,25.8005]
[1779634029311,34.21,76375.62,23.8,0.27682,0.00013,25.80187]
[1779634035439,34.21,76374.31,23.8,0.27665,0.00013,25.79353]
[1779634036031,34.21,76374.31,23.8,0.27665,0.00013,25.79353]
[1779634039484,34.21,76375.23,23.8,0.27674,0.00013,25.79838]
[1779634045509,34.2,76376.44,23.8,0.27686,0.00013,25.80425]
[1779634046036,34.2,76376.44,23.8,0.27686,0.00013,25.80425]
[1779634052558,34.2,76376.09,23.8,0.27679,0.00013,25.79829]
[1779634058734,34.2,76376.13,23.8,0.27679,0.00013,25.79838]
[1779634064645,34.2,76376.42,23.8,0.27682,0.00013,25.79971]
[1779634069680,34.2,76375.5,23.8,0.2767,0.00013,25.79381]
[1779634075630,34.19,76375.47,23.8,0.27669,0.00013,25.79343]
[1779634075797,34.19,76375.47,23.8,0.27669,0.00013,25.79343]
[1779634077016,34.19,76376.43,23.8,0.27681,0.00013,25.79923]
[1779634079382,34.19,76371.56,23.8,0.27619,0.00013,25.76918]
[1779634079386,34.19,76371.56,23.8,0.27619,0.00013,25.76918]
[1779634080475,34.19,76369.43,23.8,0.27592,0.00013,25.75605]
[1779634081072,34.19,76368.06,23.8,0.27574,0.00013,25.74761]
[1779634081636,34.19,76368.06,23.8,0.27574,0.00013,25.74761]
[1779634086799,34.19,76363.69,23.8,0.27519,0.00013,25.72068]
[1779634092082,34.19,76362.39,23.8,0.27502,0.00013,25.71274]
[1779634097877,34.19,76363.78,23.8,0.27517,0.00013,25.7197]
[1779634102912,34.18,76366.52,23.8,0.27548,0.00013,25.73497]
[1779634107948,34.18,76365.59,23.8,0.27532,0.00013,25.72754]
[1779634112992,34.17,76366.0,23.8,0.27532,0.00013,25.72506]
[1779634118028,34.16,76366.07,23.8,0.27529,0.00013,25.72378]
[1779634123063,34.16,76364.64,23.8,0.27507,0.00013,25.71324]
[1779634128098,34.15,76365.0,23.8,0.27508,0.00013,25.71379]
[1779634133134,34.15,76364.95,23.8,0.27504,0.00013,25.71185]
[1779634137461,34.14,76364.85,23.8,0.275,0.00013,25.71027]
[1779634143205,34.14,76364.94,23.8,0.27497,0.00013,25.70862]
[1779634147415,34.13,76364.84,23.8,0.27494,0.00013,25.70707]
[1779634148138,34.13,76364.84,23.8,0.27494,0.00013,25.70707]
[1779634148780,34.13,76348.44,23.8,0.27284,0.00013,25.60447]
[1779634154291,34.13,76342.68,23.8,0.27208,0.00013,25.56734]
[1779634155630,34.13,76342.68,23.8,0.27208,0.00013,25.56734]
[1779634162347,34.12,76336.73,23.8,0.27131,0.00013,25.52909]
[1779634164665,34.12,76336.66,23.8,0.2713,0.00013,25.52853]
[1779634164739,34.12,76327.59,23.8,0.27015,0.00013,25.47163]
[1779634167102,34.12,76324.29,23.8,0.26973,0.00013,25.45077]
[1779634167382,34.12,76324.04,23.8,0.2697,0.00013,25.44911]
[1779634172418,34.12,76325.13,23.8,0.26982,0.00013,25.45284]
[1779634175354,34.12,76322.79,23.8,0.26953,0.00013,25.43824]
[1779634176247,34.12,76322.83,23.8,0.26954,0.00013,25.43856]
[1779634181482,34.12,76310.14,23.8,0.26796,0.00013,25.35932]
[1779634186517,34.13,76314.21,23.8,0.26848,0.00013,25.38564]
[1779634187741,34.13,76314.21,23.8,0.26848,0.00013,25.38564]
[1779634189796,34.13,76316.03,23.8,0.26871,0.00013,25.39732]
[1779634189887,34.13,76316.03,23.8,0.26871,0.00013,25.39732]
[1779634197905,34.13,76326.63,23.8,0.27006,0.00013,25.46441]
[1779634197982,34.13,76326.63,23.8,0.27006,0.00013,25.46441]
[1779634198429,34.13,76327.06,23.8,0.27011,0.00013,25.46715]
[1779634198441,34.13,76327.06,23.8,0.27011,0.00013,25.46715]
[1779634200414,34.13,76334.24,23.8,0.27102,0.00013,25.51242]
[1779634200442,34.13,76334.24,23.8,0.27102,0.00013,25.51242]
[1779634201124,34.13,76334.24,23.8,0.27102,0.00013,25.51242]
[1779634201174,34.13,76334.24,23.8,0.27102,0.00013,25.51242]
[1779634200615,34.13,76327.2,23.8,0.27014,0.00013,25.46833]
[1779634201327,34.13,76327.2,23.8,0.27014,0.00013,25.46833]
[1779634201379,34.13,76327.2,23.8,0.27014,0.00013,25.46833]
[1779634202129,34.13,76327.2,23.8,0.27014,0.00013,25.46833]
[1779634202873,34.13,76319.97,23.8,0.26922,0.00013,25.42281]
[1779634203128,34.13,76309.27,23.8,0.26788,0.00013,25.35534]
[1779634208671,34.13,76312.25,23.8,0.26825,0.00013,25.37392]
[1779634211437,34.13,76308.62,23.8,0.26779,0.00013,25.35096]
[1779634212462,34.13,76304.22,23.8,0.26724,0.00013,25.32315]
[1779634215523,34.13,76305.28,23.8,0.26737,0.00013,25.3299]
[1779634215720,34.13,76307.39,23.8,0.26764,0.00013,25.34322]
[1779634217028,34.13,76307.39,23.8,0.26764,0.00013,25.34322]
[1779634217423,34.13,76309.99,23.8,0.26797,0.00013,25.35996]
[1779634217475,34.13,76309.99,23.8,0.26797,0.00013,25.35996]
[1779634217780,34.13,76309.99,23.8,0.26797,0.00013,25.35996]
[1779634217801,34.13,76323.52,23.8,0.26968,0.00013,25.44539]
[1779634218657,34.13,76323.52,23.8,0.26968,0.00013,25.44539]
[1779634223776,34.13,76326.45,23.8,0.27007,0.00013,25.46512]
[1779634225103,34.13,76326.45,23.8,0.27007,0.00013,25.46512]
[1779634225998,34.13,76328.1,23.8,0.27029,0.00013,25.47567]
[1779634226100,34.13,76328.1,23.8,0.27029,0.00013,25.47567]
[1779634226427,34.14,76329.07,23.8,0.27041,0.00013,25.48194]
[1779634226446,34.14,76329.07,23.8,0.27041,0.00013,25.48194]
[1779634226797,34.14,76341.65,23.8,0.272,0.00013,25.56084]
[1779634227232,34.14,76341.65,23.8,0.272,0.00013,25.56084]
[1779634227609,34.14,76341.65,23.8,0.272,0.00013,25.56084]
[1779634228262,34.14,76347.76,23.8,0.27278,0.00013,25.5991]
[1779634233847,34.14,76368.43,23.8,0.27539,0.00013,25.72449]
[1779634234407,34.14,76368.43,23.8,0.27539,0.00013,25.72449]
[1779634239888,34.14,76371.25,23.8,0.27579,0.00013,25.74348]
[1779634244669,34.15,76372.89,23.8,0.27602,0.00013,25.75478]
[1779634244673,34.15,76372.89,23.8,0.27602,0.00013,25.75478]
[1779634249958,34.15,76387.39,23.8,0.2779,0.00013,25.84525]
[1779634254994,34.16,76383.07,23.8,0.27737,0.00013,25.81974]
[1779634260035,34.16,76385.15,23.8,0.27765,0.00013,25.83352]
[1779634263364,34.16,76390.02,23.8,0.27829,0.00013,25.86389]
[1779634263372,34.16,76390.02,23.8,0.27829,0.00013,25.86389]
[1779634264063,34.16,76397.0,23.8,0.27918,0.00013,25.90667]
[1779634265227,34.16,76397.0,23.8,0.27918,0.00013,25.90667]
[1779634267192,34.17,76397.72,23.8,0.27928,0.00013,25.91153]
[1779634267302,34.17,76399.42,23.8,0.27951,0.00013,25.92212]
[1779634267353,34.17,76399.42,23.8,0.27951,0.00013,25.92212]
[1779634270500,34.17,76406.2,23.8,0.28039,0.00013,25.96395]
[1779634272865,34.17,76406.24,23.8,0.2804,0.00013,25.96458]
[1779634278162,34.17,76402.24,23.8,0.27991,0.00013,25.94149]
[1779634283197,34.18,76397.9,23.8,0.27939,0.00013,25.91629]
[1779634288232,34.18,76396.87,23.8,0.27928,0.00013,25.91126]
[1779634293267,34.19,76394.42,23.8,0.27898,0.00013,25.89429]
[1779634296297,34.19,76394.09,23.8,0.27895,0.00013,25.89282]
[1779634297299,34.19,76394.09,23.8,0.27895,0.00013,25.89282]
[1779634302330,34.2,76394.48,23.8,0.27904,0.00013,25.89707]
[1779634307364,34.2,76394.53,23.8,0.27908,0.00013,25.89868]
[1779634314414,34.21,76395.25,23.8,0.27921,0.00013,25.90489]
[1779634315402,34.21,76395.25,23.8,0.27921,0.00013,25.90489]
[1779634316071,34.21,76395.25,23.8,0.27921,0.00013,25.90489]
[1779634318145,34.21,76395.68,23.8,0.27928,0.00013,25.90827]
[1779634320458,34.21,76394.75,23.8,0.27918,0.00013,25.90337]
[1779634326498,34.22,76395.09,23.8,0.27926,0.00013,25.90722]
[1779634331533,34.22,76395.32,23.8,0.27932,0.00013,25.90987]
[1779634339589,34.23,76394.86,23.8,0.2793,0.00013,25.90903]
[1779634344624,34.24,76395.24,23.8,0.27938,0.00013,25.91258]
[1779634351673,34.24,76394.92,23.8,0.27936,0.00013,25.90903]
[1779634356708,34.25,76394.74,23.8,0.27936,0.00013,25.90915]
[1779634361743,34.25,76395.13,23.8,0.27944,0.00013,25.91274]
[1779634366778,34.26,76394.69,23.8,0.27941,0.00013,25.91126]
[1779634371814,34.26,76395.08,23.8,0.27948,0.00013,25.91481]
[1779634376849,34.26,76395.47,23.8,0.27956,0.00013,25.91833]
[1779634381884,34.27,76395.41,23.8,0.27958,0.00013,25.91911]
[1779634386919,34.27,76395.61,23.8,0.27963,0.00013,25.92146]
[1779634391954,34.28,76396.13,23.8,0.27972,0.00013,25.92571]
[1779634396990,34.28,76398.86,23.8,0.28009,0.00013,25.94329]
[1779634401739,34.28,76399.41,23.8,0.28018,0.00013,25.9474]
[1779634403615,34.28,76405.09,23.8,0.28091,0.00013,25.98214]
[1779634403921,34.28,76405.09,23.8,0.28091,0.00013,25.98214]
[1779634404062,34.28,76405.09,23.8,0.28091,0.00013,25.98214]
[1779634406096,34.29,76415.22,23.8,0.28221,0.00013,26.04354]
[1779634406678,34.29,76416.04,23.8,0.28232,0.00013,26.04858]
[1779634412388,34.29,76416.65,23.8,0.28239,0.00013,26.04941]
[1779634418141,34.29,76418.41,23.8,0.28262,0.00013,26.06061]
[1779634422068,34.29,76418.47,23.8,0.28264,0.00013,26.06113]
[1779634426064,34.29,76413.26,23.8,0.28198,0.00013,26.03028]
[1779634431235,34.3,76412.85,23.8,0.28194,0.00013,26.02849]
[1779634433383,34.3,76412.47,23.8,0.2819,0.00013,26.02631]
[1779634436075,34.3,76417.21,23.8,0.28251,0.00013,26.05513]
[1779634436817,34.3,76417.21,23.8,0.28251,0.00013,26.05521]
[1779634437021,34.3,76417.21,23.8,0.28251,0.00013,26.05521]
[1779634441452,34.3,76422.09,23.8,0.28314,0.00013,26.08479]
[1779634441454,34.3,76422.09,23.8,0.28314,0.00013,26.08479]
[1779634445701,34.3,76426.88,23.8,0.28376,0.00013,26.11376]
[1779634446840,34.3,76427.19,23.8,0.2838,0.00013,26.11564]
[1779634452382,34.3,76428.22,23.8,0.28394,0.00013,26.12189]
[1779634455727,34.3,76429.69,23.8,0.28412,0.00013,26.13071]
[1779634456063,34.3,76429.69,23.8,0.28412,0.00013,26.13071]
[1779634458805,34.3,76430.09,23.8,0.28418,0.00013,26.1331]
[1779634459715,34.3,76430.26,23.8,0.2842,0.00013,26.13411]
[1779634461834,34.3,76427.75,23.8,0.28388,0.00013,26.11907]
[1779634462855,34.3,76428.86,23.8,0.28402,0.00013,26.12573]
[1779634467788,34.3,76426.93,23.8,0.28377,0.00013,26.11415]
[1779634470816,34.3,76426.92,23.8,0.28377,0.00013,26.11408]
[1779634471858,34.3,76425.2,23.8,0.28355,0.00013,26.10378]
[1779634473899,34.3,76425.01,23.8,0.2835,0.00013,26.09936]
[1779634474538,34.3,76415.23,23.8,0.28225,0.00013,26.04065]
[1779634475790,34.3,76415.23,23.8,0.28225,0.00013,26.04065]
[1779634478916,34.3,76415.48,23.8,0.28229,0.00013,26.04232]
[1779634484611,34.3,76415.54,23.8,0.28231,0.00013,26.0432]
[1779634486711,34.3,76416.15,23.8,0.28239,0.00013,26.04703]
[1779634494681,34.31,76414.3,23.8,0.28217,0.00013,26.03669]
[1779634496831,34.31,76414.3,23.8,0.28217,0.00013,26.03669]
[1779634497323,34.31,76414.3,23.8,0.28217,0.00013,26.03669]
[1779634501651,34.31,76406.8,23.8,0.28123,0.00013,25.99214]
[1779634506766,34.31,76403.9,23.8,0.28088,0.00013,25.97555]
[1779634511801,34.31,76400.67,23.8,0.28049,0.00013,25.95686]
[1779634517843,34.32,76400.66,23.8,0.28051,0.00013,25.95783]
[1779634518858,34.32,76400.66,23.8,0.28051,0.00013,25.95783]
[1779634521806,34.32,76396.84,23.8,0.28003,0.00013,25.93521]
[1779634524072,34.32,76397.26,23.8,0.28009,0.00013,25.93812]
[1779634529927,34.33,76397.68,23.8,0.28017,0.00013,25.94184]
[1779634534961,34.33,76399.32,23.8,0.28038,0.00013,25.94924]
[1779634541004,34.33,76399.56,23.8,0.28043,0.00013,25.95151]
[1779634546040,34.33,76405.05,23.8,0.28114,0.00013,25.98527]
[1779634551075,34.34,76409.6,23.8,0.28173,0.00013,26.01313]
[1779634556110,34.34,76410.38,23.8,0.28184,0.00013,26.01814]
[1779634561145,34.34,76408.95,23.8,0.28166,0.00013,26.00985]
[1779634566187,34.34,76402.89,23.8,0.2809,0.00013,25.97381]
[1779634571222,34.34,76397.79,23.8,0.28026,0.00013,25.94355]
[1779634576257,34.34,76397.28,23.8,0.28021,0.00013,25.94113]
[1779634577801,34.34,76397.28,23.8,0.28021,0.00013,25.94113]
[1779634583306,34.35,76396.17,23.8,0.28009,0.00013,25.93536]
[1779634589349,34.35,76396.61,23.8,0.28017,0.00013,25.93885]
[1779634593830,34.35,76398.12,23.8,0.28035,0.00013,25.94528]
[1779634596912,34.35,76397.86,23.8,0.28033,0.00013,25.94417]
[1779634602439,34.36,76398.13,23.8,0.28039,0.00013,25.94676]
[1779634607474,34.36,76400.22,23.8,0.28067,0.00013,25.96016]
[1779634608789,34.36,76398.04,23.8,0.2804,0.00013,25.94715]
[1779634608872,34.36,76398.04,23.8,0.2804,0.00013,25.94715]
[1779634609049,34.36,76398.04,23.8,0.2804,0.00013,25.94715]
[1779634616198,34.36,76396.67,23.8,0.28024,0.00013,25.93957]
[1779634621572,34.37,76393.99,23.8,0.27993,0.00013,25.92503]
[1779634626614,34.37,76397.77,23.8,0.28044,0.00013,25.94882]
[1779634632650,34.38,76397.8,23.8,0.28046,0.00013,25.95006]
[1779634638692,34.38,76398.5,23.8,0.28058,0.00013,25.95533]
[1779634643958,34.38,76398.39,23.8,0.28058,0.00013,25.95535]
[1779634643972,34.38,76398.39,23.8,0.28058,0.00013,25.95535]
[1779634644332,34.38,76398.39,23.8,0.28058,0.00013,25.95535]
[1779634651784,34.39,76398.22,23.8,0.28057,0.00013,25.95274]
[1779634664875,34.4,76398.11,23.8,0.28061,0.00013,25.9543]
[1779634671716,34.4,76398.11,23.8,0.28061,0.00013,25.9543]
[1779634672340,34.4,76392.47,23.8,0.27992,0.00013,25.92128]
[1779634673150,34.4,76392.47,23.8,0.27992,0.00013,25.92128]
[1779634673532,34.4,76392.47,23.8,0.27992,0.00013,25.92128]
[1779634673635,34.4,76381.54,23.8,0.27853,0.00013,25.85505]
[1779634674183,34.4,76381.54,23.8,0.27853,0.00013,25.85505]
[1779634674478,34.4,76381.54,23.8,0.27853,0.00013,25.85505]
[1779634684013,34.4,76380.67,23.8,0.27839,0.00013,25.84832]
[1779634685570,34.4,76380.67,23.8,0.27839,0.00013,25.84832]
[1779634691062,34.39,76380.85,23.8,0.27839,0.00013,25.84847]
[1779634696097,34.39,76380.67,23.8,0.27835,0.00013,25.84672]
[1779634698793,34.39,76380.77,23.8,0.27836,0.00013,25.84707]
[1779634704293,34.39,76380.87,23.8,0.27836,0.00013,25.84704]
[1779634710195,34.38,76381.04,23.8,0.27836,0.00013,25.84717]
[1779634710726,34.38,76381.04,23.8,0.27836,0.00013,25.84717]
[1779634712539,34.38,76381.41,23.8,0.27838,0.00013,25.84598]
[1779634714475,34.38,76381.41,23.8,0.27838,0.00013,25.84585]
[1779634714898,34.38,76380.72,23.8,0.27829,0.00013,25.8414]
[1779634714915,34.38,76380.72,23.8,0.27829,0.00013,25.8414]
[1779634715226,34.38,76380.72,23.8,0.27829,0.00013,25.8414]
[1779634715589,34.38,76365.43,23.8,0.27635,0.00013,25.74808]
[1779634716157,34.38,76365.43,23.8,0.27635,0.00013,25.74808]
[1779634716161,34.38,76365.43,23.8,0.27635,0.00013,25.74808]
[1779634722279,34.38,76363.78,23.8,0.27612,0.00013,25.73704]
[1779634728321,34.38,76363.74,23.8,0.2761,0.00013,25.73594]
[1779634733356,34.37,76359.3,23.8,0.27552,0.00013,25.70803]
[1779634735282,34.37,76358.76,23.8,0.27545,0.00013,25.7046]
[1779634735720,34.37,76358.76,23.8,0.27545,0.00013,25.7046]
[1779634742153,34.37,76363.31,23.8,0.27601,0.00013,25.73182]
[1779634742214,34.37,76363.31,23.8,0.27601,0.00013,25.73182]
[1779634742346,34.37,76363.31,23.8,0.27601,0.00013,25.73182]
[1779634742857,34.37,76370.59,23.8,0.27693,0.00013,25.77619]
[1779634743382,34.37,76370.59,23.8,0.27693,0.00013,25.77619]
[1779634743426,34.37,76384.42,23.8,0.27868,0.00013,25.86033]
[1779634743928,34.37,76384.42,23.8,0.27868,0.00013,25.86033]
[1779634744053,34.37,76384.42,23.8,0.27868,0.00013,25.86033]
[1779634744868,34.37,76388.16,23.8,0.27915,0.00013,25.88287]
[1779634750475,34.37,76388.05,23.8,0.27912,0.00013,25.88146]
[1779634752804,34.37,76387.79,23.8,0.27908,0.00013,25.87954]
[1779634758531,34.36,76377.56,23.8,0.27776,0.00013,25.81658]
[1779634763566,34.36,76378.01,23.8,0.27781,0.00013,25.81874]
[1779634766839,34.36,76385.97,23.8,0.27881,0.00013,25.86674]
[1779634769891,34.36,76380.84,23.8,0.27815,0.00013,25.83506]
[1779634770745,34.36,76380.84,23.8,0.27815,0.00013,25.83506]
[1779634771578,34.36,76376.3,23.8,0.27757,0.00013,25.80728]
[1779634771581,34.36,76376.3,23.8,0.27757,0.00013,25.80728]
[1779634772911,34.36,76367.76,23.8,0.27646,0.00013,25.75166]
[1779634777676,34.36,76369.92,23.8,0.27673,0.00013,25.76465]
[1779634778790,34.36,76370.31,23.8,0.27678,0.00013,25.76697]
[1779634779837,34.35,76377.69,23.8,0.27771,0.00013,25.81182]
[1779634781085,34.35,76378.32,23.8,0.27779,0.00013,25.81555]
[1779634781250,34.35,76378.32,23.8,0.27779,0.00013,25.81555]
[1779634781679,34.35,76378.32,23.8,0.27779,0.00013,25.81555]
[1779634786733,34.35,76369.5,23.8,0.27666,0.00013,25.76126]
[1779634791768,34.35,76367.5,23.8,0.2764,0.00013,25.74871]
[1779634793681,34.35,76367.5,23.8,0.2764,0.00013,25.74871]
[1779634793977,34.35,76369.04,23.8,0.27659,0.00013,25.75801]
[1779634801822,34.35,76376.83,23.8,0.27756,0.00013,25.80488]
[1779634802629,34.35,76376.83,23.8,0.27756,0.00013,25.80488]
[1779634802661,34.35,76376.83,23.8,0.27756,0.00013,25.80488]
[1779634805578,34.35,76366.44,23.8,0.27624,0.00013,25.74114]
[1779634810913,34.35,76370.75,23.8,0.27678,0.00013,25.76711]
[1779634811831,34.35,76370.75,23.8,0.27678,0.00013,25.76711]
[1779634814311,34.35,76369.51,23.8,0.27662,0.00013,25.75942]
[1779634818566,34.35,76363.29,23.8,0.27583,0.00013,25.72118]
[1779634821161,34.34,76362.46,23.8,0.27572,0.00013,25.71595]
[1779634822218,34.34,76362.39,23.8,0.27571,0.00013,25.7153]
[1779634823684,34.34,76367.34,23.8,0.27633,0.00013,25.74561]
[1779634824317,34.34,76368.62,23.8,0.27649,0.00013,25.75331]
[1779634825035,34.34,76369.01,23.8,0.27654,0.00013,25.75565]
[1779634829034,34.34,76378.89,23.8,0.27778,0.00013,25.8156]
[1779634834395,34.34,76378.78,23.8,0.27775,0.00013,25.81134]
[1779634836497,34.34,76378.79,23.8,0.27774,0.00013,25.81121]
[1779634843132,34.34,76376.08,23.8,0.27738,0.00013,25.79388]
[1779634845764,34.34,76376.94,23.8,0.27749,0.00013,25.79906]
[1779634854170,34.34,76376.16,23.8,0.27738,0.00013,25.79383]
[1779634854171,34.34,76376.16,23.8,0.27738,0.00013,25.79383]
[1779634857075,34.33,76376.61,23.8,0.27743,0.00013,25.79625]
[1779634857782,34.33,76376.61,23.8,0.27743,0.00013,25.79625]
[1779634858895,34.33,76363.49,23.8,0.27577,0.00013,25.7159]
[1779634864284,34.33,76360.79,23.8,0.27543,0.00013,25.69947]
[1779634866722,34.33,76358.74,23.8,0.27517,0.00013,25.68691]
[1779634870737,34.33,76358.97,23.8,0.2752,0.00013,25.68849]
[1779634872351,34.34,76358.76,23.8,0.27518,0.00013,25.68729]
[1779634872492,34.34,76358.76,23.8,0.27518,0.00013,25.68729]
[1779634873372,34.34,76353.65,23.8,0.27453,0.00013,25.65592]
[1779634873685,34.34,76353.65,23.8,0.27453,0.00013,25.65592]
[1779634875419,34.34,76346.69,23.8,0.27366,0.00013,25.61323]
[1779634877009,34.34,76350.77,23.8,0.27418,0.00013,25.63853]
[1779634881706,34.34,76352.01,23.8,0.27434,0.00013,25.64644]
[1779634884135,34.34,76351.76,23.8,0.27431,0.00013,25.64517]
[1779634889459,34.34,76351.44,23.8,0.27428,0.00013,25.64373]
[1779634893544,34.34,76351.13,23.8,0.27423,0.00013,25.63877]
[1779634894286,34.34,76350.15,23.8,0.27411,0.00013,25.63282]
[1779634894906,34.34,76361.81,23.8,0.27558,0.00013,25.70459]
[1779634900542,34.34,76360.43,23.8,0.27541,0.00013,25.69629]
[1779634901921,34.34,76360.43,23.8,0.27541,0.00013,25.69629]
[1779634902211,34.34,76360.52,23.8,0.27542,0.00013,25.69687]
[1779634902273,34.34,76360.52,23.8,0.27542,0.00013,25.69687]
[1779634902475,34.34,76360.52,23.8,0.27542,0.00013,25.69687]
[1779634902709,34.34,76349.83,23.8,0.27408,0.00013,25.63117]
[1779634903587,34.34,76349.83,23.8,0.27408,0.00013,25.63117]
[1779634909606,34.35,76341.67,23.8,0.27307,0.00013,25.5816]
[1779634910196,34.35,76341.67,23.8,0.27307,0.00013,25.5816]
[1779634910397,34.35,76341.67,23.8,0.27307,0.00013,25.5816]
[1779634910863,34.35,76341.67,23.8,0.27307,0.00013,25.5816]
[1779634910865,34.35,76355.38,23.8,0.2748,0.00013,25.66625]
[1779634911450,34.35,76355.38,23.8,0.2748,0.00013,25.66625]
[1779634911939,34.35,76366.37,23.8,0.27619,0.00013,25.73373]
[1779634917662,34.35,76371.89,23.8,0.27688,0.00013,25.76736]
[1779634921689,34.35,76375.0,23.8,0.27727,0.00013,25.78622]
[1779634921791,34.35,76375.0,23.8,0.27727,0.00013,25.78622]
[1779634922024,34.35,76374.55,23.8,0.27722,0.00013,25.78342]
[1779634922650,34.35,76374.55,23.8,0.27722,0.00013,25.78342]
[1779634922710,34.35,76374.55,23.8,0.27722,0.00013,25.78342]
[1779634922760,34.35,76374.55,23.8,0.27722,0.00013,25.78342]
[1779634922811,34.35,76388.24,23.8,0.27896,0.00013,25.86704]
[1779634928255,34.35,76390.71,23.8,0.2793,0.00013,25.88331]
[1779634928260,34.35,76390.71,23.8,0.2793,0.00013,25.88331]
[1779634928361,34.35,76390.71,23.8,0.2793,0.00013,25.88331]
[1779634928421,34.35,76390.71,23.8,0.2793,0.00013,25.88331]
[1779634928639,34.35,76390.71,23.8,0.2793,0.00013,25.88331]
[1779634928850,34.35,76390.71,23.8,0.2793,0.00013,25.88331]
[1779634928908,34.35,76390.71,23.8,0.2793,0.00013,25.88331]
[1779634928881,34.35,76401.24,23.8,0.28065,0.00013,25.94727]
[1779634929248,34.35,76401.24,23.8,0.28065,0.00013,25.94727]
[1779634929762,34.35,76401.24,23.8,0.28065,0.00013,25.94727]
[1779634930413,34.35,76407.23,23.8,0.28141,0.00013,25.98358]
[1779634930483,34.35,76407.23,23.8,0.28141,0.00013,25.98358]
[1779634930754,34.35,76418.06,23.8,0.2828,0.00013,26.04883]
[1779634931484,34.35,76418.06,23.8,0.2828,0.00013,26.04883]
[1779634933426,34.35,76417.37,23.8,0.28272,0.00013,26.04487]
[1779634937936,34.36,76416.33,23.8,0.28259,0.00013,26.03903]
[1779634939541,34.36,76416.37,23.8,0.2826,0.00013,26.03937]
[1779634940932,34.36,76417.78,23.8,0.28279,0.00013,26.04805]
[1779634945862,34.36,76428.07,23.8,0.28411,0.00013,26.11]
[1779634950897,34.36,76426.03,23.8,0.28385,0.00013,26.09804]
[1779634955933,34.36,76426.84,23.8,0.28394,0.00013,26.09979]
[1779634959210,34.36,76426.73,23.8,0.28393,0.00013,26.09925]
[1779634959247,34.36,76426.73,23.8,0.28393,0.00013,26.09925]
[1779634959494,34.36,76426.73,23.8,0.28393,0.00013,26.09925]
[1779634959624,34.36,76426.73,23.8,0.28393,0.00013,26.09925]
[1779634959644,34.36,76426.73,23.8,0.28393,0.00013,26.09925]
[1779634959668,34.36,76426.73,23.8,0.28393,0.00013,26.09925]
[1779634959943,34.36,76426.73,23.8,0.28393,0.00013,26.09925]
[1779634960371,34.36,76435.51,23.8,0.28506,0.00013,26.15165]
[1779634960484,34.36,76435.51,23.8,0.28506,0.00013,26.15165]
[1779634960638,34.36,76435.51,23.8,0.28506,0.00013,26.15165]
[1779634961379,34.36,76436.74,23.8,0.28522,0.00013,26.15896]
[1779634961381,34.36,76436.74,23.8,0.28522,0.00013,26.15896]
[1779634963041,34.36,76436.55,23.8,0.28519,0.00013,26.15777]
[1779634963363,34.36,76436.55,23.8,0.28519,0.00013,26.15777]
[1779634963732,34.36,76436.55,23.8,0.28519,0.00013,26.15777]
[1779634965800,34.36,76431.89,23.8,0.28459,0.00013,26.12998]
[1779634966509,34.36,76424.48,23.8,0.28364,0.00013,26.08575]
[1779634968322,34.36,76420.45,23.8,0.28313,0.00013,26.06167]
[1779634970815,34.36,76424.85,23.8,0.28369,0.00013,26.08811]
[1779634973912,34.36,76427.25,23.8,0.284,0.00013,26.10254]
[1779634976815,34.36,76428.98,23.8,0.28423,0.00013,26.11291]
[1779634982848,34.36,76433.56,23.8,0.28481,0.00013,26.14016]
[1779634991184,34.36,76432.63,23.8,0.28469,0.00013,26.13442]
[1779634994220,34.36,76431.62,23.8,0.28456,0.00013,26.12836]
[1779634995041,34.36,76431.13,23.8,0.28449,0.00013,26.12539]
[1779634995212,34.36,76416.36,23.8,0.2826,0.00013,26.03703]
[1779634999932,34.36,76416.57,23.8,0.28263,0.00013,26.03849]
[1779635005282,34.36,76410.36,23.8,0.28186,0.00013,26.00186]
[1779635010317,34.36,76411.11,23.8,0.28196,0.00013,26.00688]
[1779635016359,34.37,76411.25,23.8,0.28198,0.00013,26.00504]
[1779635021394,34.37,76410.43,23.8,0.28188,0.00013,26.00061]
[1779635024714,34.37,76410.43,23.8,0.28188,0.00013,26.00061]
[1779635028894,34.37,76412.34,23.8,0.28214,0.00013,26.01267]
[1779635030781,34.37,76412.39,23.8,0.28215,0.00013,26.01314]
[1779635032795,34.37,76411.76,23.8,0.28207,0.00013,26.00952]
[1779635034603,34.37,76411.64,23.8,0.28206,0.00013,26.00897]
[1779635034606,34.37,76411.64,23.8,0.28206,0.00013,26.00897]
[1779635036866,34.37,76407.79,23.8,0.28157,0.00013,25.986]
[1779635038085,34.37,76407.23,23.8,0.28151,0.00013,25.98284]
[1779635043605,34.38,76405.05,23.8,0.28124,0.00013,25.97031]
[1779635049590,34.38,76411.45,23.8,0.28207,0.00013,26.00949]
[1779635052380,34.38,76412.45,23.8,0.28221,0.00013,26.01565]
[1779635056083,34.38,76419.84,23.8,0.28315,0.00013,26.06012]
[1779635058800,34.38,76422.83,23.8,0.28354,0.00013,26.07807]
[1779635059921,34.38,76423.04,23.8,0.28356,0.00013,26.07933]
[1779635060087,34.38,76423.04,23.8,0.28356,0.00013,26.07933]
[1779635060898,34.38,76428.75,23.8,0.2843,0.00013,26.11344]
[1779635061013,34.38,76428.75,23.8,0.2843,0.00013,26.11344]
[1779635061084,34.38,76428.75,23.8,0.2843,0.00013,26.11344]
[1779635061562,34.38,76432.96,23.8,0.28483,0.00013,26.1385]
[1779635061780,34.38,76432.96,23.8,0.28483,0.00013,26.1385]
[1779635067717,34.38,76438.44,23.8,0.28553,0.00013,26.17065]
[1779635071280,34.38,76443.24,23.8,0.28614,0.00013,26.1989]
[1779635076780,34.37,76449.56,23.8,0.28691,0.00013,26.23231]
[1779635081815,34.37,76450.08,23.8,0.28696,0.00013,26.23469]
[1779635086849,34.37,76448.72,23.8,0.28677,0.00013,26.22595]
[1779635091885,34.37,76449.96,23.8,0.28692,0.00013,26.23261]
[1779635096920,34.36,76457.25,23.8,0.28784,0.00013,26.27493]
[1779635101955,34.36,76458.17,23.8,0.28794,0.00013,26.27945]
[1779635104914,34.36,76454.6,23.8,0.28747,0.00013,26.25802]
[1779635111019,34.36,76445.3,23.8,0.28625,0.00013,26.20213]
[1779635111375,34.36,76445.3,23.8,0.28625,0.00013,26.20213]
[1779635111962,34.36,76445.3,23.8,0.28625,0.00013,26.20213]
[1779635116867,34.35,76440.84,23.8,0.28567,0.00013,26.17525]
[1779635121986,34.35,76440.75,23.8,0.28565,0.00013,26.17436]
[1779635123518,34.35,76433.86,23.8,0.28476,0.00013,26.13324]
[1779635123587,34.35,76433.86,23.8,0.28476,0.00013,26.13324]
[1779635123848,34.35,76433.86,23.8,0.28476,0.00013,26.13324]
[1779635125808,34.35,76432.57,23.8,0.2846,0.00013,26.12552]
[1779635127307,34.35,76432.5,23.8,0.28459,0.00013,26.12506]
[1779635131421,34.35,76426.17,23.8,0.28377,0.00013,26.08718]
[1779635131533,34.35,76426.17,23.8,0.28377,0.00013,26.08718]
[1779635131584,34.35,76426.17,23.8,0.28377,0.00013,26.08718]
[1779635138213,34.35,76420.31,23.8,0.28301,0.00013,26.04922]
[1779635143248,34.35,76420.21,23.8,0.28301,0.00013,26.04895]
[1779635147832,34.36,76420.78,23.8,0.28309,0.00013,26.05258]
[1779635153318,34.36,76420.64,23.8,0.28308,0.00013,26.05225]
[1779635156827,34.36,76423.53,23.8,0.28345,0.00013,26.06971]
[1779635160816,34.36,76420.33,23.8,0.28305,0.00013,26.05085]
[1779635163886,34.36,76420.62,23.8,0.28309,0.00013,26.05284]
[1779635164007,34.36,76420.62,23.8,0.28309,0.00013,26.05284]
[1779635164026,34.36,76420.62,23.8,0.28309,0.00013,26.05284]
[1779635164377,34.36,76421.08,23.8,0.28316,0.00013,26.05576]
[1779635164391,34.36,76421.08,23.8,0.28316,0.00013,26.05576]
[1779635164449,34.36,76421.08,23.8,0.28316,0.00013,26.05576]
[1779635164693,34.36,76421.08,23.8,0.28316,0.00013,26.05576]
[1779635164826,34.36,76421.08,23.8,0.28316,0.00013,26.05576]
[1779635164861,34.36,76411.8,23.8,0.28197,0.00013,26.00015]
[1779635165461,34.36,76411.8,23.8,0.28197,0.00013,26.00015]
[1779635167534,34.36,76406.15,23.8,0.28126,0.00013,25.96645]
[1779635170497,34.36,76406.56,23.8,0.28132,0.00013,25.96942]
[1779635171162,34.36,76406.56,23.8,0.28132,0.00013,25.96942]
[1779635172353,34.37,76406.49,23.8,0.28132,0.00013,25.96932]
[1779635176157,34.37,76407.49,23.8,0.28145,0.00013,25.97566]
[1779635176374,34.37,76407.42,23.8,0.28145,0.00013,25.97555]
[1779635178813,34.37,76407.27,23.8,0.28144,0.00013,25.97495]
[1779635180454,34.37,76407.27,23.8,0.28145,0.00013,25.97525]
[1779635180483,34.37,76407.27,23.8,0.28145,0.00013,25.97525]
[1779635181357,34.37,76407.27,23.8,0.28145,0.00013,25.9754]
[1779635185052,34.37,76405.1,23.8,0.28118,0.00013,25.96279]
[1779635186322,34.37,76401.14,23.8,0.28069,0.00013,25.93925]
[1779635186720,34.37,76401.21,23.8,0.2807,0.00013,25.93985]
[1779635190025,34.37,76399.46,23.8,0.28048,0.00013,25.92952]
[1779635197900,34.38,76399.06,23.8,0.28043,0.00013,25.92452]
[1779635198359,34.38,76399.06,23.8,0.28043,0.00013,25.92486]
[1779635199097,34.38,76399.06,23.8,0.28043,0.00013,25.92486]
[1779635199105,34.38,76399.06,23.8,0.28043,0.00013,25.92486]
[1779635199129,34.38,76399.06,23.8,0.28043,0.00013,25.92486]
[1779635199197,34.38,76387.87,23.8,0.27901,0.00013,25.85725]
[1779635201620,34.38,76383.21,23.8,0.27841,0.00013,25.82866]
[1779635202621,34.38,76383.19,23.8,0.27841,0.00013,25.82839]
[1779635203261,34.38,76383.81,23.8,0.27848,0.00013,25.83202]
[1779635204864,34.38,76383.41,23.8,0.27843,0.00013,25.82945]
[1779635210726,34.37,76374.83,23.8,0.27732,0.00013,25.77636]
[1779635212156,34.37,76374.83,23.8,0.27732,0.00013,25.77636]
[1779635212685,34.37,76374.41,23.8,0.27727,0.00013,25.77371]
[1779635213306,34.37,76372.09,23.8,0.27697,0.00013,25.75947]
[1779635218949,34.37,76365.22,23.8,0.2761,0.00013,25.71721]
[1779635219358,34.37,76365.2,23.8,0.27609,0.00013,25.71705]
[1779635220505,34.37,76365.6,23.8,0.27614,0.00013,25.71946]
[1779635221782,34.37,76365.58,23.8,0.27614,0.00013,25.71929]
[1779635225562,34.37,76365.4,23.8,0.27611,0.00013,25.71805]
[1779635227469,34.37,76364.95,23.8,0.27605,0.00013,25.71514]
[1779635232139,34.37,76364.62,23.8,0.27601,0.00013,25.71292]
[1779635239931,34.37,76365.05,23.8,0.27605,0.00013,25.71506]
[1779635244966,34.37,76364.87,23.8,0.27602,0.00013,25.7137]
[1779635254956,34.37,76364.84,23.8,0.27601,0.00013,25.71331]
[1779635256011,34.36,76365.06,23.8,0.27602,0.00013,25.71103]
[1779635256398,34.36,76365.06,23.8,0.27601,0.00013,25.71086]
[1779635259429,34.36,76364.81,23.8,0.27597,0.00013,25.70896]
[1779635260939,34.36,76364.81,23.8,0.27597,0.00013,25.70879]
[1779635266113,34.36,76362.33,23.8,0.27564,0.00013,25.69276]
[1779635266671,34.36,76362.33,23.8,0.27564,0.00013,25.69276]
[1779635268258,34.36,76362.73,23.8,0.27568,0.00013,25.69507]
[1779635269324,34.36,76362.81,23.8,0.27569,0.00013,25.69552]
[1779635276183,34.36,76361.75,23.8,0.27555,0.00013,25.68859]
[1779635276380,34.36,76361.75,23.8,0.27555,0.00013,25.68859]
[1779635278459,34.36,76361.79,23.8,0.27555,0.00013,25.68865]
[1779635285246,34.35,76354.04,23.8,0.27456,0.00013,25.64029]
[1779635292295,34.35,76361.46,23.8,0.27548,0.00013,25.68519]
[1779635293341,34.35,76362.47,23.8,0.2756,0.00013,25.69125]
[1779635295362,34.35,76362.47,23.8,0.2756,0.00013,25.69125]
[1779635301433,34.35,76362.92,23.8,0.27565,0.00013,25.69363]
[1779635313301,34.35,76362.86,23.8,0.27563,0.00013,25.69243]
[1779635313303,34.35,76362.86,23.8,0.27563,0.00013,25.69243]
[1779635314856,34.34,76362.74,23.8,0.27557,0.00013,25.6872]
[1779635314874,34.34,76362.74,23.8,0.27557,0.00013,25.6872]
[1779635316819,34.34,76371.8,23.8,0.27671,0.00013,25.74242]
[1779635316929,34.34,76371.8,23.8,0.27671,0.00013,25.74242]
[1779635317035,34.34,76371.8,23.8,0.27671,0.00013,25.74242]
[1779635317080,34.34,76375.39,23.8,0.27716,0.00013,25.76424]
[1779635317371,34.34,76375.39,23.8,0.27716,0.00013,25.76424]
[1779635317871,34.34,76375.39,23.8,0.27716,0.00013,25.76424]
[1779635317981,34.34,76375.39,23.8,0.27716,0.00013,25.76424]
[1779635317986,34.34,76375.39,23.8,0.27716,0.00013,25.76424]
[1779635318016,34.34,76375.39,23.8,0.27716,0.00013,25.76424]
[1779635318035,34.34,76392.75,23.8,0.27937,0.00013,25.87017]
[1779635318910,34.34,76392.75,23.8,0.27937,0.00013,25.87017]
[1779635320611,34.34,76396.84,23.8,0.2799,0.00013,25.89515]
[1779635327541,34.35,76397.21,23.8,0.27998,0.00013,25.89896]
[1779635328952,34.35,76397.21,23.8,0.27998,0.00013,25.89896]
[1779635329619,34.35,76397.35,23.8,0.28,0.00013,25.89998]
[1779635329621,34.35,76397.35,23.8,0.28,0.00013,25.89998]
[1779635329819,34.35,76397.35,23.8,0.28,0.00013,25.89998]
[1779635336148,34.35,76396.98,23.8,0.27998,0.00013,25.8988]
[1779635341639,34.36,76400.49,23.8,0.28045,0.00013,25.92121]
[1779635349695,34.36,76400.61,23.8,0.2805,0.00013,25.92326]
[1779635353825,34.36,76399.74,23.8,0.2804,0.00013,25.91852]
[1779635354910,34.36,76399.6,23.8,0.28038,0.00013,25.91785]
[1779635360771,34.37,76400.5,23.8,0.28052,0.00013,25.92449]
[1779635366814,34.37,76403.91,23.8,0.28098,0.00013,25.94606]
[1779635369215,34.37,76403.91,23.8,0.28098,0.00013,25.94606]
[1779635369297,34.37,76403.91,23.8,0.28098,0.00013,25.94606]
[1779635369563,34.37,76403.91,23.8,0.28099,0.00013,25.94637]
[1779635369577,34.37,76403.91,23.8,0.28099,0.00013,25.94637]
[1779635375973,34.38,76409.72,23.8,0.28172,0.00013,25.97859]
[1779635376590,34.38,76412.63,23.8,0.2821,0.00013,25.99645]
[1779635382222,34.38,76416.52,23.8,0.28261,0.00013,26.02033]
[1779635384858,34.38,76418.92,23.8,0.28292,0.00013,26.03496]
[1779635384887,34.38,76418.92,23.8,0.28292,0.00013,26.03496]
[1779635384925,34.38,76418.92,23.8,0.28292,0.00013,26.03496]
[1779635384941,34.38,76418.92,23.8,0.28292,0.00013,26.03496]
[1779635385817,34.38,76419.62,23.8,0.28301,0.00013,26.03923]
[1779635386104,34.38,76419.62,23.8,0.28301,0.00013,26.03923]
[1779635386131,34.38,76419.62,23.8,0.28301,0.00013,26.03923]
[1779635386814,34.38,76419.42,23.8,0.28299,0.00013,26.0381]
[1779635387112,34.38,76419.42,23.8,0.28299,0.00013,26.0381]
[1779635387576,34.38,76414.72,23.8,0.28239,0.00013,26.01]
[1779635387788,34.38,76414.72,23.8,0.28239,0.00013,26.01]
[1779635388032,34.38,76414.72,23.8,0.28239,0.00013,26.01]
[1779635388411,34.38,76414.72,23.8,0.28239,0.00013,26.01]
[1779635389950,34.38,76412.79,23.8,0.28215,0.00013,25.99863]
[1779635391898,34.38,76411.93,23.8,0.28204,0.00013,25.99369]
[1779635394037,34.38,76411.91,23.8,0.28205,0.00013,25.99379]
[1779635394503,34.38,76412.19,23.8,0.28209,0.00013,25.99559]
[1779635394762,34.38,76412.19,23.8,0.28209,0.00013,25.99559]
[1779635400048,34.39,76414.16,23.8,0.28235,0.00013,26.0081]
[1779635400937,34.39,76414.16,23.8,0.28235,0.00013,26.0081]
[1779635401889,34.39,76416.63,23.8,0.28267,0.00013,26.02301]
[1779635408103,34.39,76416.01,23.8,0.28261,0.00013,26.01993]
[1779635412096,34.39,76418.5,23.8,0.28293,0.00013,26.0351]
[1779635412813,34.39,76419.25,23.8,0.28303,0.00013,26.03966]
[1779635418174,34.39,76419.79,23.8,0.28311,0.00013,26.04332]
[1779635419366,34.39,76419.79,23.8,0.28311,0.00013,26.04332]
[1779635425224,34.39,76416.97,23.8,0.28276,0.00013,26.02696]
[1779635428663,34.4,76418.04,23.8,0.2829,0.00013,26.0336]
[1779635429998,34.4,76418.04,23.8,0.2829,0.00013,26.03368]
[1779635433399,34.4,76418.56,23.8,0.28295,0.00013,26.03372]
[1779635441299,34.4,76420.04,23.8,0.28315,0.00013,26.04311]
[1779635448385,34.4,76418.52,23.8,0.28297,0.00013,26.03459]
[1779635457448,34.4,76417.84,23.8,0.2829,0.00013,26.03116]
[1779635459767,34.4,76416.95,23.8,0.28279,0.00013,26.02597]
[1779635465505,34.41,76414.36,23.8,0.28247,0.00013,26.01092]
[1779635470540,34.41,76414.4,23.8,0.28248,0.00013,26.01161]
[1779635475577,34.41,76415.49,23.8,0.28263,0.00013,26.01857]
[1779635482630,34.41,76415.19,23.8,0.28261,0.00013,26.01735]
[1779635487665,34.41,76415.54,23.8,0.28266,0.00013,26.01987]
[1779635493707,34.41,76415.41,23.8,0.28264,0.00013,26.01627]
[1779635499748,34.42,76415.4,23.8,0.28265,0.00013,26.01679]
[1779635511833,34.42,76415.37,23.8,0.28267,0.00013,26.01758]
[1779635516868,34.42,76414.94,23.8,0.28262,0.00013,26.01541]
[1779635521903,34.42,76415.7,23.8,0.28273,0.00013,26.02036]
[1779635529959,34.43,76416.09,23.8,0.28279,0.00013,26.02329]
[1779635534994,34.43,76416.21,23.8,0.28281,0.00013,26.02433]
[1779635540574,34.43,76416.13,23.8,0.28281,0.00013,26.02403]
[1779635544094,34.43,76416.02,23.8,0.2828,0.00013,26.02366]
[1779635552115,34.43,76416.05,23.8,0.2828,0.00013,26.02104]
[1779635558157,34.43,76416.83,23.8,0.2829,0.00013,26.02599]
[1779635567220,34.43,76416.56,23.8,0.28288,0.00013,26.02478]
[1779635574269,34.43,76414.24,23.8,0.28259,0.00013,26.01121]
[1779635580063,34.43,76415.36,23.8,0.28274,0.00013,26.01814]
[1779635580086,34.43,76415.36,23.8,0.28274,0.00013,26.01814]
[1779635580209,34.43,76415.36,23.8,0.28274,0.00013,26.01814]
[1779635580257,34.43,76415.36,23.8,0.28274,0.00013,26.01814]
[1779635580717,34.44,76406.67,23.8,0.28163,0.00013,25.96614]
[1779635581262,34.44,76406.67,23.8,0.28163,0.00013,25.96614]
[1779635581714,34.44,76406.6,23.8,0.28162,0.00013,25.96583]
[1779635582267,34.44,76406.6,23.8,0.28162,0.00013,25.96583]
[1779635590560,34.44,76405.87,23.8,0.28155,0.00013,25.96216]
[1779635595191,34.44,76409.51,23.8,0.28202,0.00013,25.98454]
[1779635595246,34.44,76409.51,23.8,0.28202,0.00013,25.98454]
[1779635595350,34.44,76409.51,23.8,0.28202,0.00013,25.98454]
[1779635600551,34.44,76409.25,23.8,0.282,0.00013,25.98329]
[1779635605832,34.44,76409.05,23.8,0.28198,0.00013,25.98263]
[1779635612410,34.44,76409.01,23.8,0.28198,0.00013,25.98247]
[1779635612811,34.45,76409.01,23.8,0.28197,0.00013,25.97964]
[1779635613061,34.45,76409.01,23.8,0.28197,0.00013,25.97964]
[1779635619020,34.45,76408.83,23.8,0.28195,0.00013,25.97872]
[1779635621947,34.45,76404.22,23.8,0.28138,0.00013,25.95165]
[1779635622018,34.45,76404.22,23.8,0.28138,0.00013,25.95165]
[1779635622074,34.45,76404.22,23.8,0.28138,0.00013,25.95165]
[1779635623987,34.45,76404.22,23.8,0.28138,0.00013,25.95176]
[1779635626058,34.45,76406.71,23.8,0.2817,0.00013,25.96703]
[1779635626475,34.45,76406.71,23.8,0.2817,0.00013,25.96703]
[1779635626923,34.45,76406.64,23.8,0.2817,0.00013,25.9667]
[1779635627117,34.45,76406.64,23.8,0.2817,0.00013,25.9667]
[1779635632676,34.45,76407.15,23.8,0.28177,0.00013,25.9703]
[1779635640732,34.46,76407.03,23.8,0.28177,0.00013,25.97028]
[1779635645767,34.46,76408.51,23.8,0.28197,0.00013,25.97959]
[1779635650305,34.46,76412.11,23.8,0.28244,0.00013,26.0014]
[1779635650456,34.46,76412.11,23.8,0.28244,0.00013,26.0014]
[1779635655837,34.46,76412.63,23.8,0.28251,0.00013,26.00491]
[1779635657275,34.46,76412.63,23.8,0.28251,0.00013,26.00491]
[1779635657857,34.46,76412.48,23.8,0.2825,0.00013,26.00412]
[1779635663893,34.46,76411.67,23.8,0.2824,0.00013,25.9996]
[1779635669027,34.46,76415.47,23.8,0.28289,0.00013,26.02258]
[1779635669074,34.46,76415.47,23.8,0.28289,0.00013,26.02258]
[1779635673897,34.46,76418.27,23.8,0.28323,0.00013,26.03614]
[1779635674255,34.46,76418.27,23.8,0.28323,0.00013,26.03614]
[1779635674796,34.46,76423.95,23.8,0.28396,0.00013,26.07002]
[1779635675022,34.46,76423.95,23.8,0.28396,0.00013,26.07002]
[1779635675026,34.46,76423.95,23.8,0.28396,0.00013,26.07002]
[1779635675247,34.46,76423.95,23.8,0.28396,0.00013,26.07002]
[1779635676030,34.46,76431.8,23.8,0.28496,0.00013,26.11671]
[1779635676032,34.46,76431.8,23.8,0.28496,0.00013,26.11671]
[1779635678977,34.46,76431.55,23.8,0.28493,0.00013,26.11505]
[1779635680623,34.46,76430.53,23.8,0.28479,0.00013,26.10893]
[1779635682176,34.46,76429.8,23.8,0.2847,0.00013,26.10449]
[1779635686320,34.46,76422.82,23.8,0.2838,0.00013,26.06283]
[1779635686541,34.46,76422.82,23.8,0.2838,0.00013,26.06283]
[1779635690480,34.46,76422.5,23.8,0.28376,0.00013,26.0609]
[1779635692091,34.46,76422.5,23.8,0.28376,0.00013,26.06089]
[1779635699232,34.46,76425.18,23.8,0.2841,0.00013,26.07685]
[1779635700544,34.46,76425.18,23.8,0.2841,0.00013,26.07682]
[1779635705732,34.46,76425.06,23.8,0.28409,0.00013,26.07604]
[1779635705855,34.46,76425.06,23.8,0.28409,0.00013,26.07604]
[1779635705964,34.46,76425.06,23.8,0.28409,0.00013,26.07604]
[1779635706131,34.46,76425.06,23.8,0.28409,0.00013,26.07604]
[1779635706144,34.46,76425.06,23.8,0.28409,0.00013,26.07604]
[1779635706189,34.46,76413.21,23.8,0.28257,0.00013,26.00529]
[1779635707054,34.46,76413.21,23.8,0.28257,0.00013,26.00529]
[1779635707105,34.46,76413.21,23.8,0.28257,0.00013,26.00529]
[1779635707609,34.46,76413.21,23.8,0.28257,0.00013,26.00529]
[1779635707832,34.46,76414.86,23.8,0.28278,0.00013,26.01522]
[1779635707867,34.46,76414.86,23.8,0.28278,0.00013,26.01522]
[1779635708972,34.46,76416.13,23.8,0.28295,0.00013,26.02286]
[1779635709060,34.46,76416.13,23.8,0.28295,0.00013,26.02286]
[1779635709139,34.46,76416.13,23.8,0.28295,0.00013,26.02286]
[1779635709210,34.46,76431.09,23.8,0.28486,0.00013,26.11205]
[1779635710012,34.46,76431.09,23.8,0.28486,0.00013,26.11205]
[1779635713393,34.46,76433.44,23.8,0.28516,0.00013,26.12585]
[1779635717817,34.46,76434.17,23.8,0.28525,0.00013,26.12992]
[1779635720300,34.46,76434.46,23.8,0.28528,0.00013,26.1315]
[1779635722828,34.46,76436.34,23.8,0.28551,0.00013,26.14233]
[1779635722909,34.46,76436.34,23.8,0.28551,0.00013,26.14233]
[1779635723058,34.46,76436.34,23.8,0.28551,0.00013,26.14233]
[1779635723187,34.46,76436.34,23.8,0.28551,0.00013,26.14233]
[1779635723386,34.46,76436.34,23.8,0.28551,0.00013,26.14233]
[1779635723712,34.46,76436.34,23.8,0.28551,0.00013,26.14233]
[1779635723488,34.46,76446.63,23.8,0.28683,0.00013,26.20311]
[1779635723974,34.46,76446.63,23.8,0.28683,0.00013,26.20311]
[1779635724704,34.46,76446.63,23.8,0.28683,0.00013,26.20311]
[1779635724981,34.46,76449.77,23.8,0.28723,0.00013,26.22148]
[1779635730358,34.45,76451.84,23.8,0.28747,0.00013,26.23265]
[1779635731580,34.45,76451.84,23.8,0.28747,0.00013,26.23265]
[1779635736418,34.45,76443.48,23.8,0.28636,0.00013,26.17935]
[1779635736667,34.45,76443.48,23.8,0.28636,0.00013,26.17935]
[1779635736711,34.45,76443.48,23.8,0.28636,0.00013,26.17935]
[1779635738414,34.45,76431.91,23.8,0.28487,0.00013,26.11046]
[1779635742831,34.45,76430.26,23.8,0.28466,0.00013,26.10042]
[1779635742974,34.45,76430.26,23.8,0.28466,0.00013,26.10042]
[1779635744818,34.45,76426.44,23.8,0.28417,0.00013,26.0776]
[1779635748797,34.45,76422.31,23.8,0.28364,0.00013,26.05288]
[1779635754841,34.45,76423.28,23.8,0.28376,0.00013,26.05857]
[1779635760454,34.45,76423.25,23.8,0.28375,0.00013,26.05829]
[1779635767617,34.45,76423.46,23.8,0.28377,0.00013,26.05935]
[1779635768710,34.45,76423.46,23.8,0.28377,0.00013,26.05935]
[1779635768726,34.45,76423.46,23.8,0.28377,0.00013,26.05935]
[1779635768777,34.45,76423.46,23.8,0.28377,0.00013,26.05935]
[1779635768908,34.45,76422.97,23.8,0.28371,0.00013,26.0564]
[1779635769185,34.45,76422.97,23.8,0.28371,0.00013,26.0564]
[1779635769278,34.45,76422.97,23.8,0.28371,0.00013,26.0564]
[1779635769632,34.45,76409.59,23.8,0.282,0.00013,25.97635]
[1779635769859,34.45,76409.59,23.8,0.282,0.00013,25.97635]
[1779635770222,34.45,76409.59,23.8,0.282,0.00013,25.97635]
[1779635770274,34.45,76409.59,23.8,0.282,0.00013,25.97635]
[1779635770870,34.45,76408.41,23.8,0.28185,0.00013,25.96933]
[1779635771819,34.45,76408.41,23.8,0.28185,0.00013,25.96933]
[1779635772261,34.45,76404.12,23.8,0.28131,0.00013,25.94363]
[1779635772280,34.45,76404.12,23.8,0.28131,0.00013,25.94363]
[1779635772653,34.45,76396.72,23.8,0.28036,0.00013,25.89901]
[1779635773375,34.45,76396.72,23.8,0.28036,0.00013,25.89901]
[1779635773447,34.45,76396.72,23.8,0.28036,0.00013,25.89901]
[1779635775445,34.44,76387.62,23.8,0.2792,0.00013,25.84379]
[1779635776689,34.44,76386.92,23.8,0.27911,0.00013,25.83935]
[1779635778779,34.44,76387.19,23.8,0.27913,0.00013,25.84058]
[1779635781829,34.44,76386.15,23.8,0.27899,0.00013,25.83369]
[1779635781843,34.44,76386.15,23.8,0.27899,0.00013,25.83369]
[1779635783402,34.44,76380.85,23.8,0.27831,0.00013,25.80118]
[1779635784452,34.44,76380.88,23.8,0.27831,0.00013,25.8012]
[1779635788977,34.43,76379.39,23.8,0.2781,0.00013,25.79138]
[1779635790303,34.43,76378.49,23.8,0.27798,0.00013,25.78577]
[1779635791272,34.43,76378.51,23.8,0.27798,0.00013,25.78576]
[1779635794162,34.43,76374.81,23.8,0.27749,0.00013,25.75959]
[1779635796445,34.43,76373.98,23.8,0.27738,0.00013,25.75432]
[1779635796523,34.43,76373.98,23.8,0.27738,0.00013,25.75432]
[1779635796712,34.43,76373.98,23.8,0.27738,0.00013,25.75432]
[1779635796821,34.43,76355.49,23.8,0.27504,0.00013,25.6413]
[1779635797597,34.43,76355.49,23.8,0.27504,0.00013,25.6413]
[1779635798238,34.43,76360.71,23.8,0.27569,0.00013,25.67316]
[1779635798722,34.43,76360.71,23.8,0.27569,0.00013,25.67316]
[1779635798923,34.43,76360.74,23.8,0.2757,0.00013,25.67331]
[1779635799481,34.43,76360.74,23.8,0.2757,0.00013,25.67331]
[1779635799560,34.43,76360.74,23.8,0.2757,0.00013,25.67331]
[1779635799751,34.43,76360.74,23.8,0.2757,0.00013,25.67331]
[1779635800033,34.43,76358.59,23.8,0.27542,0.00013,25.66002]
[1779635806869,34.43,76351.99,23.8,0.27458,0.00013,25.61909]
[1779635807903,34.43,76352.26,23.8,0.27461,0.00013,25.62048]
[1779635813947,34.43,76345.57,23.8,0.27376,0.00013,25.57901]
[1779635818982,34.43,76343.34,23.8,0.27347,0.00013,25.56509]
[1779635824018,34.43,76347.59,23.8,0.27401,0.00013,25.5911]
[1779635827180,34.43,76349.71,23.8,0.27427,0.00013,25.60404]
[1779635833082,34.42,76350.41,23.8,0.27435,0.00013,25.60789]
[1779635838117,34.42,76351.48,23.8,0.27448,0.00013,25.61415]
[1779635843327,34.42,76358.69,23.8,0.27538,0.00013,25.65803]
[1779635843330,34.42,76358.69,23.8,0.27538,0.00013,25.65803]
[1779635845843,34.42,76367.1,23.8,0.27644,0.00013,25.70932]
[1779635846096,34.42,76366.86,23.8,0.27641,0.00013,25.70779]
[1779635846206,34.42,76366.86,23.8,0.27641,0.00013,25.70779]
[1779635846292,34.42,76366.86,23.8,0.27641,0.00013,25.70779]
[1779635848850,34.42,76373.14,23.8,0.2772,0.00013,25.74595]
[1779635849836,34.42,76373.25,23.8,0.27721,0.00013,25.74653]
[1779635850507,34.42,76373.37,23.8,0.27722,0.00013,25.74716]
[1779635852022,34.42,76379.39,23.8,0.27796,0.00013,25.78024]
[1779635857251,34.42,76390.46,23.8,0.27938,0.00013,25.848]
[1779635862286,34.42,76384.5,23.8,0.27864,0.00013,25.81263]
[1779635864608,34.42,76384.45,23.8,0.27864,0.00013,25.81249]
[1779635865963,34.42,76378.45,23.8,0.27788,0.00013,25.77608]
[1779635866636,34.42,76378.45,23.8,0.27788,0.00013,25.77608]
[1779635871952,34.42,76378.42,23.8,0.27786,0.00013,25.77521]
[1779635877393,34.42,76379.33,23.8,0.27795,0.00013,25.77979]
[1779635882428,34.42,76378.57,23.8,0.27784,0.00013,25.7745]
[1779635885071,34.41,76375.92,23.8,0.2775,0.00013,25.75813]
[1779635890484,34.41,76376.35,23.8,0.27754,0.00013,25.76006]
[1779635891489,34.41,76376.35,23.8,0.27754,0.00013,25.76006]
[1779635896526,34.41,76385.13,23.8,0.27863,0.00013,25.81252]
[1779635901889,34.41,76386.22,23.8,0.27876,0.00013,25.81844]
[1779635905147,34.41,76385.52,23.8,0.27866,0.00013,25.81386]
[1779635910691,34.41,76394.32,23.8,0.27978,0.00013,25.86719]
[1779635911440,34.41,76395.6,23.8,0.27995,0.00013,25.87504]
[1779635914104,34.41,76398.86,23.8,0.28035,0.00013,25.89172]
[1779635918074,34.41,76400.25,23.8,0.28053,0.00013,25.90038]
[1779635920038,34.41,76400.83,23.8,0.28061,0.00013,25.90413]
[1779635922873,34.41,76404.49,23.8,0.28108,0.00013,25.92634]
[1779635927860,34.41,76406.12,23.8,0.28129,0.00013,25.93644]
[1779635933786,34.41,76406.37,23.8,0.28133,0.00013,25.93832]
[1779635934328,34.41,76406.37,23.8,0.28133,0.00013,25.93832]
[1779635934371,34.41,76406.37,23.8,0.28133,0.00013,25.93832]
[1779635937048,34.41,76400.54,23.8,0.2806,0.00013,25.90343]
[1779635942849,34.41,76402.88,23.8,0.28091,0.00013,25.91802]
[1779635947884,34.42,76404.02,23.8,0.28106,0.00013,25.92522]
[1779635950781,34.42,76404.19,23.8,0.28108,0.00013,25.92638]
[1779635956947,34.42,76404.07,23.8,0.28108,0.00013,25.92614]
[1779635961982,34.42,76404.73,23.8,0.28117,0.00013,25.93047]
[1779635967017,34.42,76405.37,23.8,0.28126,0.00013,25.93467]
[1779635969324,34.42,76405.37,23.8,0.28126,0.00013,25.93467]
[1779635970038,34.42,76409.71,23.8,0.28182,0.00013,25.96096]
[1779635970332,34.42,76409.71,23.8,0.28182,0.00013,25.96096]
[1779635972992,34.42,76413.13,23.8,0.28224,0.00013,25.97828]
[1779635977144,34.42,76415.31,23.8,0.28252,0.00013,25.99172]
[1779635977298,34.42,76415.31,23.8,0.28252,0.00013,25.99172]
[1779635977634,34.42,76415.31,23.8,0.28252,0.00013,25.99172]
[1779635977753,34.42,76415.31,23.8,0.28252,0.00013,25.99172]
[1779635978340,34.42,76415.31,23.8,0.28253,0.00013,25.99186]
[1779635978536,34.42,76415.31,23.8,0.28253,0.00013,25.99186]
[1779635984136,34.43,76410.51,23.8,0.28193,0.00013,25.96367]
[1779635989172,34.43,76410.13,23.8,0.28189,0.00013,25.96188]
[1779635998235,34.43,76409.54,23.8,0.28184,0.00013,25.95924]
[1779636001963,34.43,76409.15,23.8,0.28179,0.00013,25.9571]
[1779636001971,34.43,76409.15,23.8,0.28179,0.00013,25.9571]
[1779636004127,34.43,76402.05,23.8,0.2809,0.00013,25.91486]
[1779636004179,34.43,76402.05,23.8,0.2809,0.00013,25.91486]
[1779636004202,34.43,76402.05,23.8,0.2809,0.00013,25.91486]
[1779636004602,34.43,76402.05,23.8,0.2809,0.00013,25.91486]
[1779636005217,34.43,76399.45,23.8,0.28057,0.00013,25.89934]
[1779636005599,34.43,76399.45,23.8,0.28057,0.00013,25.89934]
[1779636006050,34.43,76399.45,23.8,0.28057,0.00013,25.89934]
[1779636006234,34.44,76397.4,23.8,0.28031,0.00013,25.88715]
[1779636012333,34.44,76395.66,23.8,0.28012,0.00013,25.87787]
[1779636013638,34.44,76395.66,23.8,0.28012,0.00013,25.87787]
[1779636013734,34.44,76395.66,23.8,0.28012,0.00013,25.87787]
[1779636013786,34.44,76395.66,23.8,0.28012,0.00013,25.87787]
[1779636014017,34.44,76395.08,23.8,0.28005,0.00013,25.87454]
[1779636020390,34.44,76387.29,23.8,0.27903,0.00013,25.82618]
[1779636025425,34.43,76388.41,23.8,0.27915,0.00013,25.83211]
[1779636026296,34.43,76388.41,23.8,0.27915,0.00013,25.83211]
[1779636031466,34.43,76387.84,23.8,0.27904,0.00013,25.82432]
[1779636035787,34.43,76388.12,23.8,0.27906,0.00013,25.82552]
[1779636042550,34.42,76378.07,23.8,0.27776,0.00013,25.76356]
[1779636047845,34.42,76378.09,23.8,0.27776,0.00013,25.76323]
[1779636053627,34.42,76379.69,23.8,0.27794,0.00013,25.77212]
[1779636059669,34.42,76379.6,23.8,0.27791,0.00013,25.77082]
[1779636065910,34.41,76379.61,23.8,0.27791,0.00013,25.77051]
[1779636065912,34.41,76379.61,23.8,0.27791,0.00013,25.77051]
[1779636066191,34.41,76379.61,23.8,0.2779,0.00013,25.77013]
[1779636066213,34.41,76379.61,23.8,0.2779,0.00013,25.77013]
[1779636066432,34.41,76379.61,23.8,0.2779,0.00013,25.77013]
[1779636067087,34.41,76368.83,23.8,0.27653,0.00013,25.70434]
[1779636068759,34.41,76361.63,23.8,0.27561,0.00013,25.66016]
[1779636070440,34.41,76357.15,23.8,0.27505,0.00013,25.63259]
[1779636070564,34.41,76357.15,23.8,0.27505,0.00013,25.63259]
[1779636070961,34.41,76357.15,23.8,0.27505,0.00013,25.63259]
[1779636071009,34.41,76357.15,23.8,0.27505,0.00013,25.63259]
[1779636071110,34.41,76357.15,23.8,0.27505,0.00013,25.63259]
[1779636071142,34.41,76342.3,23.8,0.27317,0.00013,25.5413]
[1779636071312,34.41,76342.3,23.8,0.27317,0.00013,25.5413]
[1779636071758,34.41,76338.44,23.8,0.27269,0.00013,25.51748]
[1779636074880,34.41,76338.72,23.8,0.27271,0.00013,25.51857]
[1779636074894,34.41,76339.56,23.8,0.27281,0.00013,25.52344]
[1779636079992,34.41,76339.84,23.8,0.27286,0.00013,25.52576]
[1779636084251,34.41,76339.29,23.8,0.2728,0.00013,25.52284]
[1779636085987,34.41,76340.62,23.8,0.27297,0.00013,25.53118]
[1779636087719,34.41,76342.78,23.8,0.27324,0.00013,25.54472]
[1779636087954,34.41,76342.78,23.8,0.27324,0.00013,25.54472]
[1779636089227,34.41,76342.27,23.8,0.27318,0.00013,25.54168]
[1779636090895,34.41,76353.13,23.8,0.27456,0.00013,25.60881]
[1779636091758,34.41,76353.13,23.8,0.27456,0.00013,25.60881]
[1779636093589,34.41,76358.13,23.8,0.27517,0.00013,25.63622]
[1779636095657,34.41,76357.98,23.8,0.27515,0.00013,25.63531]
[1779636101026,34.41,76360.61,23.8,0.27548,0.00013,25.65139]
[1779636101033,34.41,76360.61,23.8,0.27548,0.00013,25.65139]
[1779636107008,34.41,76360.53,23.8,0.27547,0.00013,25.65072]
[1779636113149,34.41,76361.88,23.8,0.27564,0.00013,25.65887]
[1779636122873,34.41,76364.74,23.8,0.27598,0.00013,25.67562]
[1779636122895,34.41,76364.74,23.8,0.27598,0.00013,25.67562]
[1779636123755,34.41,76361.45,23.8,0.27557,0.00013,25.65542]
[1779636127851,34.41,76358.11,23.8,0.27514,0.00013,25.63481]
[1779636129380,34.41,76358.26,23.8,0.27516,0.00013,25.63567]
[1779636129748,34.41,76358.26,23.8,0.27516,0.00013,25.63567]
[1779636129753,34.41,76358.26,23.8,0.27516,0.00013,25.63567]
[1779636129866,34.41,76358.26,23.8,0.27516,0.00013,25.63567]
[1779636133491,34.41,76365.23,23.8,0.27603,0.00013,25.67808]
[1779636133492,34.41,76365.23,23.8,0.27603,0.00013,25.67808]
[1779636136198,34.41,76365.64,23.8,0.27608,0.00013,25.68043]
[1779636136232,34.41,76365.64,23.8,0.27608,0.00013,25.68043]
[1779636136520,34.41,76365.64,23.8,0.27608,0.00013,25.68043]
[1779636137790,34.41,76365.93,23.8,0.27611,0.00013,25.68204]
[1779636137928,34.41,76365.93,23.8,0.27611,0.00013,25.68204]
[1779636141369,34.41,76362.62,23.8,0.27569,0.00013,25.66159]
[1779636142471,34.41,76360.36,23.8,0.2754,0.00013,25.64763]
[1779636144856,34.41,76360.58,23.8,0.27543,0.00013,25.64893]
[1779636147814,34.41,76360.24,23.8,0.27538,0.00013,25.64675]
[1779636147908,34.41,76360.24,23.8,0.27538,0.00013,25.64675]
[1779636153337,34.4,76362.84,23.8,0.27568,0.00013,25.65894]
[1779636155169,34.4,76362.84,23.8,0.27568,0.00013,25.65894]
[1779636155631,34.4,76363.0,23.8,0.2757,0.00013,25.65986]
[1779636159148,34.4,76363.29,23.8,0.27574,0.00013,25.66146]
[1779636160303,34.4,76363.76,23.8,0.27579,0.00013,25.66422]
[1779636165421,34.4,76361.06,23.8,0.27544,0.00013,25.64735]
[1779636169243,34.4,76361.06,23.8,0.27544,0.00013,25.64735]
[1779636173946,34.4,76361.88,23.8,0.27554,0.00013,25.652]
[1779636179519,34.4,76371.45,23.8,0.27674,0.00013,25.70998]
[1779636184760,34.4,76372.39,23.8,0.27686,0.00013,25.71572]
[1779636191603,34.39,76372.76,23.8,0.27688,0.00013,25.7167]
[1779636197200,34.39,76374.45,23.8,0.27708,0.00013,25.72656]
[1779636202680,34.39,76376.15,23.8,0.27728,0.00013,25.73608]
[1779636207715,34.39,76376.07,23.8,0.27726,0.00013,25.73498]
[1779636212750,34.39,76376.63,23.8,0.27729,0.00013,25.73446]
[1779636217785,34.38,76376.65,23.8,0.27728,0.00013,25.73398]
[1779636219770,34.38,76376.65,23.8,0.27728,0.00013,25.73398]
[1779636219785,34.38,76376.65,23.8,0.27728,0.00013,25.73398]
[1779636219863,34.38,76376.65,23.8,0.27728,0.00013,25.73398]
[1779636219947,34.38,76376.65,23.8,0.27728,0.00013,25.73375]
[1779636220818,34.38,76386.53,23.8,0.27854,0.00013,25.79414]
[1779636221393,34.38,76386.53,23.8,0.27854,0.00013,25.79414]
[1779636221421,34.38,76386.53,23.8,0.27854,0.00013,25.79414]
[1779636221463,34.38,76386.53,23.8,0.27854,0.00013,25.79414]
[1779636221548,34.38,76386.53,23.8,0.27854,0.00013,25.79414]
[1779636221760,34.38,76386.53,23.8,0.27854,0.00013,25.79414]
[1779636222004,34.38,76386.53,23.8,0.27854,0.00013,25.79414]
[1779636222018,34.38,76388.24,23.8,0.27876,0.00013,25.80474]
[1779636228879,34.38,76380.59,23.8,0.27777,0.00013,25.75724]
[1779636233914,34.38,76382.54,23.8,0.278,0.00013,25.76844]
[1779636238949,34.38,76383.8,23.8,0.27814,0.00013,25.77539]
[1779636240669,34.38,76383.84,23.8,0.27815,0.00013,25.77549]
[1779636244478,34.38,76389.91,23.8,0.27892,0.00013,25.81252]
[1779636248162,34.38,76392.86,23.8,0.2793,0.00013,25.83063]
[1779636248182,34.38,76392.86,23.8,0.2793,0.00013,25.83063]
[1779636250490,34.38,76395.82,23.8,0.27968,0.00013,25.84874]
[1779636251652,34.38,76396.72,23.8,0.2798,0.00013,25.85424]
[1779636257080,34.38,76404.33,23.8,0.28078,0.00013,25.90082]
[1779636258912,34.38,76401.73,23.8,0.28045,0.00013,25.88522]
[1779636264130,34.38,76397.87,23.8,0.27997,0.00013,25.86255]
[1779636269167,34.38,76402.21,23.8,0.28054,0.00013,25.88934]
[1779636273125,34.39,76404.0,23.8,0.28076,0.00013,25.89713]
[1779636273131,34.39,76404.0,23.8,0.28076,0.00013,25.89713]
[1779636273144,34.39,76404.0,23.8,0.28076,0.00013,25.89713]
[1779636273178,34.39,76404.0,23.8,0.28076,0.00013,25.89713]
[1779636273211,34.39,76404.0,23.8,0.28076,0.00013,25.89713]
[1779636273275,34.39,76404.0,23.8,0.28076,0.00013,25.89713]
[1779636273334,34.39,76408.54,23.8,0.28134,0.00013,25.92457]
[1779636279237,34.39,76414.71,23.8,0.28214,0.00013,25.96223]
[1779636283177,34.39,76411.6,23.8,0.28175,0.00013,25.94382]
[1779636287602,34.39,76405.45,23.8,0.28097,0.00013,25.90735]
[1779636288876,34.39,76405.32,23.8,0.28096,0.00013,25.90672]
[1779636288887,34.39,76405.32,23.8,0.28096,0.00013,25.90672]
[1779636288892,34.39,76405.32,23.8,0.28096,0.00013,25.90672]
[1779636290712,34.39,76403.74,23.8,0.28077,0.00013,25.8975]
[1779636296356,34.4,76400.29,23.8,0.28035,0.00013,25.87764]
[1779636296397,34.4,76400.29,23.8,0.28035,0.00013,25.87764]
[1779636300561,34.4,76397.17,23.8,0.27997,0.00013,25.85954]
[1779636306094,34.4,76396.87,23.8,0.27994,0.00013,25.85831]
[1779636307154,34.4,76397.04,23.8,0.27998,0.00013,25.8599]
[1779636308656,34.4,76396.38,23.8,0.2799,0.00013,25.8561]
[1779636308725,34.41,76394.75,23.8,0.2797,0.00013,25.84663]
[1779636314254,34.4,76390.54,23.8,0.27915,0.00013,25.82056]
[1779636318822,34.4,76385.86,23.8,0.27853,0.00013,25.79132]
[1779636324552,34.4,76383.49,23.8,0.27821,0.00013,25.77587]
[1779636329587,34.39,76383.13,23.8,0.27815,0.00013,25.77296]
[1779636334699,34.39,76381.57,23.8,0.27791,0.00013,25.75944]
[1779636340664,34.39,76381.91,23.8,0.27794,0.00013,25.76055]
[1779636345598,34.39,76382.23,23.8,0.27797,0.00013,25.76197]
[1779636348938,34.38,76382.89,23.8,0.27804,0.00013,25.76557]
[1779636354765,34.38,76381.74,23.8,0.27787,0.00013,25.75761]
[1779636356877,34.38,76381.3,23.8,0.27781,0.00013,25.75481]
[1779636362821,34.38,76381.47,23.8,0.27782,0.00013,25.75496]
[1779636367856,34.37,76382.15,23.8,0.27789,0.00013,25.75847]
[1779636368815,34.37,76382.15,23.8,0.27789,0.00013,25.75847]
[1779636368888,34.37,76382.15,23.8,0.27789,0.00013,25.75847]
[1779636374904,34.37,76385.26,23.8,0.27826,0.00013,25.7764]
[1779636379939,34.37,76388.65,23.8,0.27868,0.00013,25.79626]
[1779636384974,34.37,76389.78,23.8,0.2788,0.00013,25.80229]
[1779636390010,34.36,76390.34,23.8,0.27885,0.00013,25.80485]
[1779636395059,34.36,76390.09,23.8,0.27879,0.00013,25.79919]
[1779636401090,34.36,76390.1,23.8,0.27877,0.00013,25.79831]
[1779636404636,34.35,76390.89,23.8,0.27886,0.00013,25.80264]
[1779636408792,34.35,76390.5,23.8,0.27879,0.00013,25.79965]
[1779636413007,34.35,76390.26,23.8,0.27875,0.00013,25.79759]
[1779636418211,34.35,76390.29,23.8,0.27873,0.00013,25.79692]
[1779636423246,34.34,76390.2,23.8,0.27871,0.00013,25.79566]
[1779636429288,34.34,76390.65,23.8,0.27874,0.00013,25.79755]
[1779636430954,34.34,76390.58,23.8,0.27873,0.00013,25.79699]
[1779636431019,34.34,76390.58,23.8,0.27873,0.00013,25.79699]
[1779636431046,34.34,76390.58,23.8,0.27873,0.00013,25.79699]
[1779636431054,34.34,76390.58,23.8,0.27873,0.00013,25.79699]
[1779636431302,34.34,76395.82,23.8,0.2794,0.00013,25.82865]
[1779636437344,34.34,76399.56,23.8,0.2799,0.00013,25.85259]
[1779636437621,34.34,76399.56,23.8,0.2799,0.00013,25.85259]
[1779636443541,34.35,76399.57,23.8,0.27993,0.00013,25.8537]
[1779636443595,34.35,76399.01,23.8,0.27986,0.00013,25.85052]
[1779636443644,34.35,76399.01,23.8,0.27986,0.00013,25.85052]
[1779636444536,34.35,76399.01,23.8,0.27986,0.00013,25.85052]
[1779636444393,34.35,76390.5,23.8,0.27878,0.00013,25.79904]
[1779636449799,34.35,76389.07,23.8,0.27859,0.00013,25.78984]
[1779636455470,34.35,76383.69,23.8,0.27787,0.00013,25.75309]
[1779636460505,34.34,76381.55,23.8,0.27758,0.00013,25.73962]
[1779636461368,34.34,76381.55,23.8,0.27758,0.00013,25.73962]
[1779636461471,34.34,76381.55,23.8,0.27758,0.00013,25.73962]
[1779636466547,34.34,76382.21,23.8,0.27766,0.00013,25.74318]
[1779636471582,34.34,76382.22,23.8,0.27765,0.00013,25.74284]
[1779636476958,34.34,76382.68,23.8,0.2777,0.00013,25.74531]
[1779636477990,34.34,76382.68,23.8,0.2777,0.00013,25.74513]
[1779636483666,34.34,76381.91,23.8,0.27759,0.00013,25.73992]
[1779636487974,34.34,76382.12,23.8,0.27761,0.00013,25.74095]
[1779636493736,34.33,76383.82,23.8,0.27781,0.00013,25.75066]
[1779636498771,34.33,76382.85,23.8,0.27768,0.00013,25.74431]
[1779636503024,34.33,76384.97,23.8,0.27794,0.00013,25.75688]
[1779636503300,34.33,76384.97,23.8,0.27794,0.00013,25.75688]
[1779636503382,34.33,76384.97,23.8,0.27794,0.00013,25.75688]
[1779636503398,34.33,76384.97,23.8,0.27794,0.00013,25.75688]
[1779636504351,34.33,76385.08,23.8,0.27795,0.00013,25.75745]
[1779636507904,34.33,76366.64,23.8,0.27561,0.00013,25.6446]
[1779636509418,34.33,76366.64,23.8,0.27561,0.00013,25.64461]
[1779636510874,34.33,76366.32,23.8,0.27557,0.00013,25.64267]
[1779636511375,34.33,76366.32,23.8,0.27557,0.00013,25.64267]
[1779636512018,34.33,76366.36,23.8,0.27555,0.00013,25.6396]
[1779636513349,34.33,76366.52,23.8,0.27557,0.00013,25.6406]
[1779636518817,34.33,76366.57,23.8,0.27557,0.00013,25.64044]
[1779636520393,34.33,76365.77,23.8,0.27545,0.00013,25.63459]
[1779636520788,34.32,76366.13,23.8,0.27549,0.00013,25.63658]
[1779636525965,34.32,76366.18,23.8,0.27547,0.00013,25.63556]
[1779636532008,34.32,76365.03,23.8,0.27529,0.00013,25.62721]
[1779636537042,34.31,76365.02,23.8,0.27527,0.00013,25.62607]
[1779636542077,34.31,76365.03,23.8,0.27524,0.00013,25.62502]
[1779636550133,34.3,76363.6,23.8,0.27503,0.00013,25.61452]
[1779636555047,34.3,76360.37,23.8,0.2746,0.00013,25.59386]
[1779636560203,34.29,76360.67,23.8,0.27461,0.00013,25.59462]
[1779636565238,34.29,76360.35,23.8,0.27455,0.00013,25.59178]
[1779636570273,34.29,76361.32,23.8,0.27466,0.00013,25.59692]
[1779636575308,34.29,76360.17,23.8,0.27447,0.00013,25.58567]
[1779636583484,34.28,76361.24,23.8,0.2746,0.00013,25.59163]
[1779636586340,34.28,76362.36,23.8,0.27472,0.00013,25.59755]
[1779636588699,34.28,76362.25,23.8,0.27469,0.00013,25.59638]
[1779636589404,34.28,76362.25,23.8,0.27469,0.00013,25.59638]
[1779636595448,34.27,76363.2,23.8,0.27479,0.00013,25.60107]
[1779636601490,34.27,76362.39,23.8,0.27466,0.00013,25.59509]
[1779636606525,34.27,76363.03,23.8,0.27473,0.00013,25.59824]
[1779636607109,34.27,76363.03,23.8,0.27473,0.00013,25.59824]
[1779636607395,34.27,76363.03,23.8,0.27473,0.00013,25.59824]
[1779636608194,34.27,76372.03,23.8,0.27587,0.00013,25.65344]
[1779636610518,34.27,76376.98,23.8,0.27649,0.00013,25.6836]
[1779636618611,34.27,76377.68,23.8,0.27658,0.00013,25.68794]
[1779636623320,34.27,76377.68,23.8,0.27658,0.00013,25.68794]
[1779636629706,34.27,76382.07,23.8,0.27714,0.00013,25.71471]
[1779636634723,34.27,76382.7,23.8,0.27719,0.00013,25.71506]
[1779636635657,34.27,76382.7,23.8,0.27719,0.00013,25.71506]
[1779636639054,34.27,76389.04,23.8,0.278,0.00013,25.75366]
[1779636639489,34.27,76389.04,23.8,0.278,0.00013,25.75366]
[1779636644530,34.27,76391.53,23.8,0.27833,0.00013,25.76934]
[1779636645537,34.27,76392.34,23.8,0.27844,0.00013,25.77467]
[1779636645800,34.27,76407.64,23.8,0.2804,0.00013,25.8678]
[1779636650157,34.27,76409.37,23.8,0.28063,0.00013,25.87862]
[1779636650162,34.27,76409.37,23.8,0.28063,0.00013,25.87862]
[1779636650260,34.27,76409.37,23.8,0.28063,0.00013,25.87862]
[1779636650398,34.27,76409.37,23.8,0.28063,0.00013,25.87862]
[1779636650400,34.27,76409.37,23.8,0.28063,0.00013,25.87862]
[1779636650464,34.27,76409.82,23.8,0.28069,0.00013,25.88152]
[1779636650820,34.27,76409.82,23.8,0.28069,0.00013,25.88152]
[1779636650868,34.27,76409.82,23.8,0.28069,0.00013,25.88152]
[1779636651464,34.27,76409.82,23.8,0.28069,0.00013,25.88152]
[1779636651790,34.27,76411.45,23.8,0.2809,0.00013,25.89158]
[1779636651806,34.27,76411.45,23.8,0.2809,0.00013,25.89158]
[1779636652449,34.27,76411.45,23.8,0.2809,0.00013,25.89158]
[1779636655291,34.27,76416.63,23.8,0.28158,0.00013,25.92338]
[1779636655295,34.27,76416.63,23.8,0.28158,0.00013,25.92338]
[1779636658544,34.27,76413.85,23.8,0.28123,0.00013,25.90689]
[1779636660376,34.28,76405.65,23.8,0.28019,0.00013,25.85762]
[1779636660456,34.28,76405.65,23.8,0.28019,0.00013,25.85762]
[1779636660557,34.28,76402.3,23.8,0.27977,0.00013,25.8377]
[1779636662830,34.28,76399.37,23.8,0.2794,0.00013,25.8202]
[1779636663863,34.28,76399.15,23.8,0.27937,0.00013,25.81886]
[1779636667819,34.28,76397.2,23.8,0.27914,0.00013,25.80778]
[1779636668024,34.28,76397.2,23.8,0.27914,0.00013,25.80778]
[1779636668861,34.28,76397.3,23.8,0.27915,0.00013,25.80855]
[1779636670988,34.28,76397.05,23.8,0.27913,0.00013,25.80719]
[1779636671225,34.28,76397.05,23.8,0.27913,0.00013,25.80719]
[1779636677020,34.28,76394.17,23.8,0.27875,0.00013,25.78924]
[1779636677820,34.28,76394.17,23.8,0.27875,0.00013,25.78924]
[1779636679331,34.28,76392.53,23.8,0.27854,0.00013,25.77913]
[1779636686083,34.28,76389.33,23.8,0.27811,0.00013,25.75885]
[1779636690249,34.28,76389.23,23.8,0.27809,0.00013,25.75797]
[1779636690774,34.28,76389.23,23.8,0.27809,0.00013,25.75797]
[1779636691358,34.28,76389.23,23.8,0.27809,0.00013,25.75788]
[1779636693636,34.28,76388.68,23.8,0.278,0.00013,25.75103]
[1779636700181,34.27,76389.16,23.8,0.27804,0.00013,25.75328]
[1779636705364,34.27,76389.25,23.8,0.27805,0.00013,25.75349]
[1779636711258,34.27,76389.09,23.8,0.27801,0.00013,25.75197]
[1779636719314,34.27,76389.25,23.8,0.27802,0.00013,25.75231]
[1779636724349,34.27,76389.18,23.8,0.278,0.00013,25.7515]
[1779636724894,34.27,76389.18,23.8,0.278,0.00013,25.7515]
[1779636735428,34.26,76388.45,23.8,0.27789,0.00013,25.74624]
[1779636740463,34.26,76388.34,23.8,0.27787,0.00013,25.74522]
[1779636746505,34.26,76388.52,23.8,0.27788,0.00013,25.7459]
[1779636751564,34.26,76389.08,23.8,0.27793,0.00013,25.74566]
[1779636759598,34.26,76391.99,23.8,0.27829,0.00013,25.76276]
[1779636761372,34.26,76391.75,23.8,0.27825,0.00013,25.76121]
[1779636765007,34.26,76395.46,23.8,0.27872,0.00013,25.78348]
[1779636768090,34.25,76397.22,23.8,0.27894,0.00013,25.79387]
[1779636768200,34.25,76397.22,23.8,0.27894,0.00013,25.79387]
[1779636772469,34.26,76402.08,23.8,0.27957,0.00013,25.82383]
[1779636773820,34.26,76404.87,23.8,0.27993,0.00013,25.84093]
[1779636778839,34.26,76404.52,23.8,0.2799,0.00013,25.83939]
[1779636789811,34.27,76404.57,23.8,0.27995,0.00013,25.84162]
[1779636789997,34.27,76404.57,23.8,0.27995,0.00013,25.84162]
[1779636790008,34.27,76404.57,23.8,0.27995,0.00013,25.84162]
[1779636790084,34.27,76404.57,23.8,0.27995,0.00013,25.84162]
[1779636793865,34.27,76391.06,23.8,0.27822,0.00013,25.75945]
[1779636793868,34.27,76391.06,23.8,0.27822,0.00013,25.75945]
[1779636798851,34.26,76389.7,23.8,0.27804,0.00013,25.75083]
[1779636803898,34.26,76389.76,23.8,0.27804,0.00013,25.75089]
[1779636810952,34.26,76389.58,23.8,0.27801,0.00013,25.74937]
[1779636811694,34.26,76389.58,23.8,0.27801,0.00013,25.74937]
[1779636819014,34.26,76387.21,23.8,0.27768,0.00013,25.73115]
[1779636824052,34.26,76387.88,23.8,0.27776,0.00013,25.73502]
[1779636825754,34.26,76387.88,23.8,0.27776,0.00013,25.73502]
[1779636827250,34.26,76384.99,23.8,0.27739,0.00013,25.71727]
[1779636827397,34.26,76384.99,23.8,0.27739,0.00013,25.71727]
[1779636828096,34.26,76383.71,23.8,0.27722,0.00013,25.70937]
[1779636828707,34.26,76383.71,23.8,0.27722,0.00013,25.70937]
[1779636832339,34.26,76383.6,23.8,0.27721,0.00013,25.70861]
[1779636833365,34.26,76383.71,23.8,0.27722,0.00013,25.70926]
[1779636834022,34.26,76383.25,23.8,0.27716,0.00013,25.70642]
[1779636838062,34.26,76383.18,23.8,0.27715,0.00013,25.70593]
[1779636839436,34.26,76383.21,23.8,0.27715,0.00013,25.7061]
[1779636839444,34.26,76383.21,23.8,0.27715,0.00013,25.7061]
[1779636841102,34.26,76383.12,23.8,0.27714,0.00013,25.70527]
[1779636846208,34.25,76373.63,23.8,0.2759,0.00013,25.64573]
[1779636851151,34.25,76374.46,23.8,0.27598,0.00013,25.64999]
[1779636851541,34.25,76374.46,23.8,0.27598,0.00013,25.64999]
[1779636855391,34.25,76373.89,23.8,0.27589,0.00013,25.64564]
[1779636857019,34.25,76373.21,23.8,0.2758,0.00013,25.6413]
[1779636857569,34.25,76373.21,23.8,0.2758,0.00013,25.6413]
[1779636859733,34.25,76376.55,23.8,0.27623,0.00013,25.66189]
[1779636870376,34.24,76376.1,23.8,0.27612,0.00013,25.65668]
[1779636875411,34.23,76370.98,23.8,0.27543,0.00013,25.62087]
[1779636879732,34.23,76370.48,23.8,0.27535,0.00013,25.61722]
[1779636883705,34.23,76362.27,23.8,0.27429,0.00013,25.56593]
[1779636889520,34.23,76362.41,23.8,0.27429,0.00013,25.56575]
[1779636893531,34.22,76361.47,23.8,0.27416,0.00013,25.55948]
[1779636898583,34.22,76358.76,23.8,0.2738,0.00013,25.54191]
[1779636903618,34.22,76358.08,23.8,0.2737,0.00013,25.53709]
[1779636908653,34.22,76356.33,23.8,0.27346,0.00013,25.52572]
[1779636913688,34.22,76356.28,23.8,0.27345,0.00013,25.52492]
[1779636915006,34.22,76356.28,23.8,0.27345,0.00013,25.52492]
[1779636916461,34.21,76357.49,23.8,0.2736,0.00013,25.53222]
[1779636921744,34.21,76356.64,23.8,0.27348,0.00013,25.52636]
[1779636928793,34.21,76356.85,23.8,0.27349,0.00013,25.52704]
[1779636933489,34.21,76356.58,23.8,0.27343,0.00013,25.5217]
[1779636933830,34.21,76352.72,23.8,0.27294,0.00013,25.49769]
[1779636934652,34.21,76352.72,23.8,0.27294,0.00013,25.49769]
[1779636941885,34.2,76347.51,23.8,0.27224,0.00013,25.46365]
[1779636945731,34.2,76348.49,23.8,0.27235,0.00013,25.46912]
[1779636945936,34.2,76348.49,23.8,0.27235,0.00013,25.46912]
[1779636947389,34.2,76359.86,23.8,0.27378,0.00013,25.53918]
[1779636947926,34.2,76358.97,23.8,0.27366,0.00013,25.53339]
[1779636949072,34.2,76358.1,23.8,0.27355,0.00013,25.52796]
[1779636949912,34.2,76358.1,23.8,0.27355,0.00013,25.52796]
[1779636951130,34.2,76356.77,23.8,0.27338,0.00013,25.51967]
[1779636951955,34.2,76352.83,23.8,0.27288,0.00013,25.49522]
[1779636956249,34.19,76348.34,23.8,0.27229,0.00013,25.46643]
[1779636956255,34.19,76348.34,23.8,0.27229,0.00013,25.46643]
[1779636956322,34.19,76348.34,23.8,0.27229,0.00013,25.46643]
[1779636956555,34.19,76348.34,23.8,0.27229,0.00013,25.46643]
[1779636956990,34.19,76358.6,23.8,0.27359,0.00013,25.52989]
[1779636957318,34.19,76358.6,23.8,0.27359,0.00013,25.52989]
[1779636957576,34.19,76358.6,23.8,0.27359,0.00013,25.52989]
[1779636957752,34.19,76358.6,23.8,0.27359,0.00013,25.52989]
[1779636961083,34.19,76368.93,23.8,0.27491,0.00013,25.59394]
[1779636963829,34.2,76369.0,23.8,0.27492,0.00013,25.59456]
[1779636964686,34.2,76360.96,23.8,0.2739,0.00013,25.54497]
[1779636964690,34.2,76360.96,23.8,0.2739,0.00013,25.54497]
[1779636967821,34.2,76357.37,23.8,0.27344,0.00013,25.52263]
[1779636968040,34.2,76357.37,23.8,0.27344,0.00013,25.52263]
[1779636968059,34.2,76357.37,23.8,0.27344,0.00013,25.52263]
[1779636968148,34.19,76363.95,23.8,0.27427,0.00013,25.56324]
[1779636969685,34.19,76368.8,23.8,0.27489,0.00013,25.59304]
[1779636969776,34.19,76368.8,23.8,0.27488,0.00013,25.59285]
[1779636970241,34.19,76368.8,23.8,0.27488,0.00013,25.59285]
[1779636973562,34.19,76369.52,23.8,0.27496,0.00013,25.59663]
[1779636974161,34.19,76369.52,23.8,0.27495,0.00013,25.59597]
[1779636978861,34.19,76369.29,23.8,0.27492,0.00013,25.59455]
[1779636984100,34.18,76364.89,23.8,0.27429,0.00013,25.56444]
[1779636984185,34.18,76364.7,23.8,0.27426,0.00013,25.56297]
[1779636989718,34.17,76364.68,23.8,0.27424,0.00013,25.56214]
[1779636993066,34.17,76358.94,23.8,0.27348,0.00013,25.52276]
[1779636998401,34.17,76358.45,23.8,0.27341,0.00013,25.51907]
[1779636999010,34.17,76358.45,23.8,0.27341,0.00013,25.51907]
[1779636999023,34.17,76358.45,23.8,0.27341,0.00013,25.51907]
[1779636999069,34.17,76358.38,23.8,0.27339,0.00013,25.51825]
[1779637000799,34.17,76358.22,23.8,0.27337,0.00013,25.51702]
[1779637002034,34.17,76357.69,23.8,0.27329,0.00013,25.51349]
[1779637011375,34.16,76358.63,23.8,0.27336,0.00013,25.51669]
[1779637016410,34.15,76357.67,23.8,0.27321,0.00013,25.50952]
[1779637021450,34.15,76358.49,23.8,0.27329,0.00013,25.51342]
[1779637026485,34.15,76357.54,23.8,0.27314,0.00013,25.50632]
[1779637031520,34.14,76356.18,23.8,0.27294,0.00013,25.49669]
[1779637036556,34.14,76358.89,23.8,0.27326,0.00013,25.51237]
[1779637039605,34.14,76358.89,23.8,0.27326,0.00013,25.51237]
[1779637042608,34.13,76364.27,23.8,0.27392,0.00013,25.54449]
[1779637042683,34.13,76364.34,23.8,0.27392,0.00013,25.54465]
[1779637048640,34.14,76364.22,23.8,0.27392,0.00013,25.54464]
[1779637054682,34.14,76364.13,23.8,0.27391,0.00013,25.5415]
[1779637060724,34.14,76367.05,23.8,0.27429,0.00013,25.56038]
[1779637065760,34.14,76368.59,23.8,0.2745,0.00013,25.57048]
[1779637066739,34.14,76368.59,23.8,0.2745,0.00013,25.57048]
[1779637070888,34.14,76368.62,23.8,0.27451,0.00013,25.57089]
[1779637070912,34.14,76368.62,23.8,0.27451,0.00013,25.57089]
[1779637072169,34.14,76368.29,23.8,0.27448,0.00013,25.56918]
[1779637074621,34.15,76379.26,23.8,0.27588,0.00013,25.63714]
[1779637079934,34.15,76381.46,23.8,0.27616,0.00013,25.6508]
[1779637085900,34.15,76376.79,23.8,0.27557,0.00013,25.62227]
[1779637087969,34.15,76376.5,23.8,0.27554,0.00013,25.62053]
[1779637088703,34.15,76376.16,23.8,0.27549,0.00013,25.61848]
[1779637093957,34.15,76375.51,23.8,0.27542,0.00013,25.61477]
[1779637095393,34.15,76374.1,23.8,0.27524,0.00013,25.60612]
[1779637096453,34.15,76373.25,23.8,0.27513,0.00013,25.60093]
[1779637103021,34.15,76370.99,23.8,0.27486,0.00013,25.58752]
[1779637108056,34.15,76370.64,23.8,0.27482,0.00013,25.58571]
[1779637112753,34.15,76368.99,23.8,0.2746,0.00013,25.57249]
[1779637120140,34.15,76376.12,23.8,0.27551,0.00013,25.61691]
[1779637127189,34.15,76376.08,23.8,0.27551,0.00013,25.61689]
[1779637133231,34.16,76375.1,23.8,0.27539,0.00013,25.61103]
[1779637138266,34.16,76375.25,23.8,0.27541,0.00013,25.6121]
[1779637143301,34.16,76376.46,23.8,0.27557,0.00013,25.61968]
[1779637151357,34.16,76376.71,23.8,0.27561,0.00013,25.62133]
[1779637157398,34.16,76376.05,23.8,0.27552,0.00013,25.61733]
[1779637166463,34.16,76373.17,23.8,0.27516,0.00013,25.59972]
[1779637171498,34.16,76369.95,23.8,0.27473,0.00013,25.57673]
[1779637176538,34.16,76369.42,23.8,0.27467,0.00013,25.57375]
[1779637182580,34.16,76368.66,23.8,0.27458,0.00013,25.56944]
[1779637188622,34.16,76368.17,23.8,0.27453,0.00013,25.56684]
[1779637193657,34.16,76369.02,23.8,0.27465,0.00013,25.57249]
[1779637198694,34.17,76370.46,23.8,0.27484,0.00013,25.58175]
[1779637203729,34.17,76368.15,23.8,0.27455,0.00013,25.56786]
[1779637208764,34.17,76367.08,23.8,0.27443,0.00013,25.5617]
[1779637213798,34.17,76367.75,23.8,0.27452,0.00013,25.56629]
[1779637220850,34.17,76368.07,23.8,0.27458,0.00013,25.56887]
[1779637225885,34.17,76367.3,23.8,0.27449,0.00013,25.56453]
[1779637231927,34.18,76366.64,23.8,0.2744,0.00013,25.55768]
[1779637236963,34.18,76366.54,23.8,0.27439,0.00013,25.55755]
[1779637241997,34.18,76366.76,23.8,0.27443,0.00013,25.55939]
[1779637248048,34.18,76366.79,23.8,0.27445,0.00013,25.56016]
[1779637254091,34.18,76366.49,23.8,0.27442,0.00013,25.5589]
[1779637259126,34.18,76366.5,23.8,0.27444,0.00013,25.55946]
[1779637263562,34.19,76366.65,23.8,0.27446,0.00013,25.56068]
[1779637265319,34.19,76367.17,23.8,0.27453,0.00013,25.56409]
[1779637275237,34.19,76370.58,23.8,0.27498,0.00013,25.58595]
[1779637282287,34.19,76370.72,23.8,0.27501,0.00013,25.58731]
[1779637287322,34.19,76370.18,23.8,0.27495,0.00013,25.58433]
[1779637292357,34.19,76370.33,23.8,0.27496,0.00013,25.58228]
[1779637301420,34.2,76370.89,23.8,0.27504,0.00013,25.58638]
[1779637305001,34.2,76370.89,23.8,0.27504,0.00013,25.58638]
[1779637307170,34.2,76367.71,23.8,0.27464,0.00013,25.567]
[1779637308591,34.2,76365.77,23.8,0.2744,0.00013,25.55514]
[1779637308661,34.2,76365.77,23.8,0.2744,0.00013,25.55514]
[1779637308734,34.2,76365.77,23.8,0.2744,0.00013,25.55514]
[1779637308809,34.2,76365.66,23.8,0.27439,0.00013,25.55462]
[1779637311738,34.2,76357.89,23.8,0.2734,0.00013,25.50624]
[1779637318543,34.19,76356.76,23.8,0.27321,0.00013,25.49722]
[1779637323593,34.19,76357.2,23.8,0.27324,0.00013,25.49872]
[1779637328618,34.18,76355.13,23.8,0.27294,0.00013,25.48448]
[1779637333653,34.18,76354.85,23.8,0.27289,0.00013,25.48163]
[1779637338689,34.17,76355.55,23.8,0.27295,0.00013,25.48486]
[1779637343723,34.17,76354.33,23.8,0.27277,0.00013,25.4762]
[1779637348759,34.17,76353.45,23.8,0.27264,0.00013,25.46969]
[1779637353794,34.16,76352.25,23.8,0.27244,0.00013,25.45791]
[1779637359836,34.16,76351.91,23.8,0.27238,0.00013,25.45464]
[1779637365878,34.15,76353.43,23.8,0.27254,0.00013,25.46292]
[1779637370913,34.15,76352.26,23.8,0.27237,0.00013,25.45464]
[1779637375948,34.15,76352.13,23.8,0.27234,0.00013,25.45288]
[1779637380983,34.14,76351.49,23.8,0.27224,0.00013,25.44798]
[1779637388032,34.14,76352.57,23.8,0.27234,0.00013,25.4534]
[1779637391219,34.14,76352.38,23.8,0.27231,0.00013,25.45185]
[1779637399109,34.13,76352.17,23.8,0.27225,0.00013,25.4489]
[1779637404144,34.13,76352.08,23.8,0.27222,0.00013,25.44746]
[1779637415223,34.12,76352.01,23.8,0.27215,0.00013,25.4418]
[1779637419897,34.12,76351.99,23.8,0.27214,0.00013,25.44118]
[1779637425293,34.12,76352.12,23.8,0.27213,0.00013,25.44084]
[1779637430328,34.11,76352.03,23.8,0.2721,0.00013,25.43947]
[1779637435364,34.11,76352.32,23.8,0.27212,0.00013,25.44046]
[1779637442413,34.11,76352.25,23.8,0.27209,0.00013,25.43889]
[1779637447448,34.1,76352.82,23.8,0.27214,0.00013,25.44163]
[1779637450469,34.1,76362.91,23.8,0.27341,0.00013,25.50389]
[1779637455489,34.1,76363.28,23.8,0.27345,0.00013,25.50554]
[1779637460539,34.09,76367.44,23.8,0.27394,0.00013,25.52978]
[1779637465574,34.09,76367.58,23.8,0.27393,0.00013,25.52951]
[1779637472838,34.09,76367.55,23.8,0.27391,0.00013,25.52843]
[1779637480682,34.08,76367.37,23.8,0.27382,0.00013,25.52164]
[1779637486724,34.08,76367.41,23.8,0.27379,0.00013,25.52058]
[1779637492767,34.07,76367.51,23.8,0.27378,0.00013,25.51984]
[1779637497802,34.07,76367.76,23.8,0.27378,0.00013,25.51995]
[1779637505858,34.06,76366.06,23.8,0.27352,0.00013,25.50742]
[1779637513914,34.05,76365.84,23.8,0.27345,0.00013,25.50406]
[1779637518949,34.05,76365.8,23.8,0.27341,0.00013,25.50255]
[1779637523983,34.04,76365.83,23.8,0.27339,0.00013,25.50146]
[1779637531033,34.04,76364.82,23.8,0.2732,0.00013,25.49005]
[1779637536068,34.03,76365.27,23.8,0.27323,0.00013,25.49159]
[1779637542110,34.03,76365.29,23.8,0.2732,0.00013,25.49021]
[1779637547145,34.02,76363.72,23.8,0.27298,0.00013,25.47919]
[1779637553187,34.02,76360.67,23.8,0.27256,0.00013,25.45885]
[1779637561245,34.01,76355.68,23.8,0.27189,0.00013,25.42633]
[1779637566280,34.01,76353.13,23.8,0.27156,0.00013,25.40969]
[1779637571315,34.01,76352.4,23.8,0.27145,0.00013,25.40455]
[1779637576350,34.01,76350.7,23.8,0.27122,0.00013,25.3934]
[1779637581385,34.01,76348.83,23.8,0.27098,0.00013,25.38123]
[1779637581995,34.01,76348.83,23.8,0.27098,0.00013,25.38123]
[1779637582996,34.01,76339.44,23.8,0.26978,0.00013,25.32215]
[1779637588434,34.01,76339.84,23.8,0.26983,0.00013,25.32458]
[1779637602532,34.0,76339.58,23.8,0.26977,0.00013,25.31905]
[1779637608574,34.0,76340.38,23.8,0.26986,0.00013,25.32378]
[1779637615623,34.0,76341.01,23.8,0.26993,0.00013,25.32733]
[1779637620659,34.0,76341.29,23.8,0.26996,0.00013,25.32874]
[1779637621560,34.0,76341.29,23.8,0.26996,0.00013,25.32874]
[1779637624687,34.0,76354.49,23.8,0.27163,0.00013,25.41118]
[1779637629105,34.0,76354.3,23.8,0.27159,0.00013,25.4094]
[1779637634666,33.99,76355.08,23.8,0.27168,0.00013,25.4137]
[1779637639791,33.99,76355.55,23.8,0.27172,0.00013,25.41567]
[1779637646841,33.99,76355.39,23.8,0.27168,0.00013,25.41373]
[1779637651877,33.99,76356.78,23.8,0.27182,0.00013,25.41846]
[1779637656912,33.98,76360.78,23.8,0.27232,0.00013,25.44281]
[1779637662954,33.98,76361.54,23.8,0.27239,0.00013,25.44653]
[1779637667990,33.98,76361.6,23.8,0.27238,0.00013,25.4462]
[1779637679071,33.97,76362.96,23.8,0.27253,0.00013,25.45325]
[1779637684107,33.97,76369.38,23.8,0.27333,0.00013,25.49258]
[1779637690150,33.97,76371.44,23.8,0.27357,0.00013,25.50439]
[1779637695185,33.96,76374.34,23.8,0.27392,0.00013,25.52164]
[1779637698955,33.96,76375.4,23.8,0.27405,0.00013,25.52772]
[1779637699156,33.96,76375.4,23.8,0.27405,0.00013,25.52772]
[1779637705256,33.96,76379.82,23.8,0.27458,0.00013,25.55387]
[1779637710290,33.95,76372.93,23.8,0.27368,0.00013,25.51005]
[1779637715324,33.95,76373.02,23.8,0.27366,0.00013,25.50653]
[1779637721367,33.95,76372.4,23.8,0.27356,0.00013,25.50175]
[1779637727409,33.94,76372.2,23.8,0.27351,0.00013,25.49959]
[1779637734458,33.94,76372.02,23.8,0.27347,0.00013,25.4974]
[1779637739493,33.94,76365.46,23.8,0.27261,0.00013,25.45577]
[1779637744528,33.94,76364.52,23.8,0.27248,0.00013,25.4493]
[1779637749563,33.93,76364.76,23.8,0.2725,0.00013,25.45021]
[1779637755605,33.93,76364.76,23.8,0.27248,0.00013,25.44947]
[1779637760640,33.93,76363.51,23.8,0.27231,0.00013,25.44103]
[1779637766682,33.93,76362.95,23.8,0.27222,0.00013,25.43681]
[1779637770507,33.93,76363.1,23.8,0.27224,0.00013,25.43763]
[1779637770667,33.93,76363.1,23.8,0.27224,0.00013,25.43763]
[1779637772286,33.93,76368.23,23.8,0.27286,0.00013,25.4659]
[1779637772329,33.93,76368.23,23.8,0.27286,0.00013,25.4659]
[1779637772369,33.93,76368.23,23.8,0.27286,0.00013,25.4659]
[1779637772510,33.93,76368.23,23.8,0.27286,0.00013,25.4659]
[1779637775075,33.92,76367.41,23.8,0.27275,0.00013,25.46033]
[1779637780781,33.92,76372.95,23.8,0.27344,0.00013,25.49404]
[1779637781838,33.92,76372.95,23.8,0.27344,0.00013,25.49404]
[1779637781928,33.92,76373.66,23.8,0.27353,0.00013,25.4983]
[1779637782094,33.92,76373.66,23.8,0.27353,0.00013,25.4983]
[1779637782981,33.92,76379.27,23.8,0.27424,0.00013,25.5331]
[1779637783013,33.92,76379.27,23.8,0.27424,0.00013,25.5331]
[1779637783255,33.92,76379.27,23.8,0.27424,0.00013,25.5331]
[1779637783734,33.92,76379.27,23.8,0.27424,0.00013,25.5331]
[1779637783785,33.92,76379.27,23.8,0.27424,0.00013,25.5331]
[1779637783874,33.92,76379.27,23.8,0.27424,0.00013,25.5331]
[1779637783921,33.92,76382.07,23.8,0.2746,0.00013,25.55032]
[1779637784156,33.92,76382.07,23.8,0.2746,0.00013,25.55032]
[1779637786188,33.92,76382.2,23.8,0.27461,0.00013,25.5509]
[1779637791861,33.91,76380.13,23.8,0.27431,0.00013,25.53647]
[1779637797903,33.91,76382.55,23.8,0.27459,0.00013,25.55025]
[1779637802938,33.9,76383.33,23.8,0.27467,0.00013,25.55403]
[1779637804174,33.9,76383.33,23.8,0.27467,0.00013,25.55403]
[1779637808874,33.9,76384.07,23.8,0.27475,0.00013,25.558]
[1779637809041,33.9,76384.07,23.8,0.27473,0.00013,25.55735]
[1779637809394,33.9,76384.07,23.8,0.27473,0.00013,25.55735]
[1779637815030,33.89,76394.47,23.8,0.27604,0.00013,25.62041]
[1779637819769,33.89,76394.4,23.8,0.27601,0.00013,25.61914]
[1779637824871,33.89,76393.8,23.8,0.27591,0.00013,25.61429]
[1779637825360,33.89,76392.85,23.8,0.27577,0.00013,25.60783]
[1779637825499,33.89,76392.85,23.8,0.27577,0.00013,25.60783]
[1779637825524,33.89,76392.85,23.8,0.27577,0.00013,25.60783]
[1779637825718,33.89,76392.85,23.8,0.27577,0.00013,25.60783]
[1779637825795,33.89,76392.85,23.8,0.27577,0.00013,25.60783]
[1779637825821,33.88,76374.73,23.8,0.27343,0.00013,25.49439]
[1779637826073,33.88,76374.73,23.8,0.27343,0.00013,25.49439]
[1779637826174,33.88,76363.88,23.8,0.27205,0.00013,25.42644]
[1779637828121,33.88,76361.6,23.8,0.27175,0.00013,25.41183]
[1779637834164,33.88,76359.63,23.8,0.27146,0.00013,25.3956]
[1779637837103,33.88,76358.68,23.8,0.27134,0.00013,25.38943]
[1779637837593,33.88,76358.68,23.8,0.27134,0.00013,25.38943]
[1779637843610,33.88,76349.92,23.8,0.27022,0.00013,25.33409]
[1779637858332,33.88,76349.2,23.8,0.27013,0.00013,25.32959]
[1779637863367,33.88,76349.82,23.8,0.27021,0.00013,25.33348]
[1779637867395,33.88,76340.31,23.8,0.269,0.00013,25.2735]
[1779637873443,33.88,76337.87,23.8,0.26869,0.00013,25.25843]
[1779637882507,33.88,76337.67,23.8,0.26868,0.00013,25.25768]
[1779637887542,33.88,76338.04,23.8,0.26873,0.00013,25.26026]
[1779637892577,33.88,76337.47,23.8,0.26864,0.00013,25.25352]
[1779637897612,33.88,76337.72,23.8,0.26868,0.00013,25.25531]
[1779637902647,33.89,76336.91,23.8,0.26858,0.00013,25.25036]
[1779637905479,33.89,76332.06,23.8,0.26797,0.00013,25.2197]
[1779637905581,33.89,76332.06,23.8,0.26797,0.00013,25.2197]
[1779637907258,33.89,76325.19,23.8,0.2671,0.00013,25.17621]
[1779637908958,33.89,76324.56,23.8,0.26702,0.00013,25.17232]
[1779637912140,33.89,76324.14,23.8,0.26698,0.00013,25.1701]
[1779637914815,33.89,76324.1,23.8,0.26698,0.00013,25.16996]
[1779637915883,33.89,76324.03,23.8,0.26697,0.00013,25.16974]
[1779637916802,33.89,76324.77,23.8,0.26707,0.00013,25.17456]
[1779637917793,33.89,76325.79,23.8,0.2672,0.00013,25.18115]
[1779637920479,33.89,76326.69,23.8,0.26732,0.00013,25.18717]
[1779637921869,33.89,76327.04,23.8,0.26737,0.00013,25.18949]
[1779637922818,33.89,76327.26,23.8,0.2674,0.00013,25.19098]
[1779637924303,33.89,76327.61,23.8,0.26744,0.00013,25.19338]
[1779637925496,33.89,76327.05,23.8,0.26737,0.00013,25.18991]
[1779637926816,33.89,76327.1,23.8,0.26738,0.00013,25.19032]
[1779637928950,33.89,76324.86,23.8,0.2671,0.00013,25.17625]
[1779637930599,33.89,76322.18,23.8,0.26677,0.00013,25.1594]
[1779637930835,33.89,76322.18,23.8,0.26677,0.00013,25.1594]
[1779637931604,33.89,76317.05,23.8,0.26612,0.00013,25.12683]
[1779637932701,33.9,76311.48,23.8,0.26542,0.00013,25.09142]
[1779637937895,33.9,76308.57,23.8,0.26508,0.00013,25.07409]
[1779637938680,33.9,76308.57,23.8,0.26508,0.00013,25.07409]
[1779637938856,33.9,76308.57,23.8,0.26508,0.00013,25.07409]
[1779637943937,33.9,76297.9,23.8,0.26377,0.00013,25.00744]
[1779637946695,33.91,76297.08,23.8,0.26368,0.00013,25.00278]
[1779637947869,33.91,76296.37,23.8,0.26359,0.00013,24.99852]
[1779637954188,33.91,76305.36,23.8,0.26475,0.00013,25.05727]
[1779637956529,33.92,76303.51,23.8,0.26452,0.00013,25.0433]
[1779637959532,33.92,76303.83,23.8,0.26458,0.00013,25.04615]
[1779637961867,33.92,76304.0,23.8,0.26461,0.00013,25.04777]
[1779637965779,33.92,76307.96,23.8,0.26513,0.00013,25.07412]
[1779637971867,33.93,76308.32,23.8,0.2652,0.00013,25.07757]
[1779637972882,33.93,76308.2,23.8,0.2652,0.00013,25.07726]
[1779637978183,33.93,76305.97,23.8,0.26494,0.00013,25.06447]
[1779637981953,33.93,76305.97,23.8,0.26494,0.00013,25.06447]
[1779637985852,33.94,76312.35,23.8,0.26578,0.00013,25.10664]
[1779637986806,33.94,76312.6,23.8,0.26582,0.00013,25.10864]
[1779637992281,33.94,76313.39,23.8,0.26594,0.00013,25.11483]
[1779637997316,33.95,76313.95,23.8,0.26604,0.00013,25.11953]
[1779638002351,33.95,76314.54,23.8,0.26613,0.00013,25.12425]
[1779638007386,33.95,76314.36,23.8,0.26613,0.00013,25.12402]
[1779638008954,33.95,76314.36,23.8,0.26613,0.00013,25.12402]
[1779638009353,33.95,76314.36,23.8,0.26613,0.00013,25.1242]
[1779638009369,33.95,76314.36,23.8,0.26613,0.00013,25.1242]
[1779638010521,33.95,76316.81,23.8,0.26645,0.00013,25.13998]
[1779638016449,33.96,76319.35,23.8,0.26677,0.00013,25.15383]
[1779638018444,33.96,76319.08,23.8,0.26674,0.00013,25.15227]
[1779638023409,33.96,76320.3,23.8,0.26691,0.00013,25.16075]
[1779638023485,33.96,76320.3,23.8,0.26691,0.00013,25.16075]
[1779638024537,33.96,76320.67,23.8,0.26696,0.00013,25.16325]
[1779638027814,33.96,76321.68,23.8,0.26709,0.00013,25.17008]
[1779638031052,33.96,76323.89,23.8,0.26738,0.00013,25.18448]
[1779638036589,33.97,76324.43,23.8,0.26747,0.00013,25.18872]
[1779638042631,33.97,76324.83,23.8,0.26753,0.00013,25.19194]
[1779638047666,33.97,76325.21,23.8,0.26759,0.00013,25.19491]
[1779638050626,33.97,76325.25,23.8,0.2676,0.00013,25.19538]
[1779638055722,33.97,76330.4,23.8,0.26827,0.00013,25.22852]
[1779638058117,33.97,76330.07,23.8,0.26823,0.00013,25.22652]
[1779638061371,33.97,76330.7,23.8,0.26831,0.00013,25.23082]
[1779638064631,33.97,76326.5,23.8,0.26779,0.00013,25.20452]
[1779638069837,33.98,76321.44,23.8,0.26716,0.00013,25.1732]
[1779638073650,33.98,76319.81,23.8,0.26694,0.00013,25.15995]
[1779638073656,33.98,76319.81,23.8,0.26694,0.00013,25.15995]
[1779638078900,33.98,76319.24,23.8,0.26689,0.00013,25.15729]
[1779638083935,33.98,76319.07,23.8,0.26689,0.00013,25.15698]
[1779638088970,33.99,76320.6,23.8,0.2671,0.00013,25.16742]
[1779638098451,33.99,76320.25,23.8,0.26706,0.00013,25.16575]
[1779638105084,33.99,76320.97,23.8,0.26719,0.00013,25.17193]
[1779638111126,34.0,76320.83,23.8,0.26719,0.00013,25.17179]
[1779638121196,34.0,76320.83,23.8,0.26721,0.00013,25.17301]
[1779638126231,34.0,76320.73,23.8,0.26721,0.00013,25.17296]
[1779638131266,34.0,76320.63,23.8,0.26719,0.00013,25.16955]
[1779638136301,34.01,76319.6,23.8,0.26707,0.00013,25.1636]
[1779638141336,34.01,76319.56,23.8,0.26708,0.00013,25.16395]
[1779638146372,34.01,76315.68,23.8,0.2666,0.00013,25.13993]
[1779638147751,34.01,76315.68,23.8,0.2666,0.00013,25.13993]
[1779638150693,34.01,76315.63,23.8,0.26661,0.00013,25.14003]
[1779638150697,34.01,76315.63,23.8,0.26661,0.00013,25.14003]
[1779638150892,34.01,76315.63,23.8,0.26661,0.00013,25.14003]
[1779638150996,34.01,76315.63,23.8,0.26661,0.00013,25.14003]
[1779638151406,34.01,76303.98,23.8,0.26514,0.00013,25.0662]
[1779638152915,34.01,76303.98,23.8,0.26514,0.00013,25.0662]
[1779638158456,34.02,76299.11,23.8,0.26456,0.00013,25.03675]
[1779638161237,34.02,76298.94,23.8,0.26455,0.00013,25.03592]
[1779638161864,34.02,76298.88,23.8,0.26454,0.00013,25.03579]
[1779638167520,34.03,76296.28,23.8,0.26426,0.00013,25.02121]
[1779638171245,34.03,76293.03,23.8,0.26386,0.00013,25.00097]
[1779638175292,34.03,76288.07,23.8,0.26326,0.00013,24.97042]
[1779638176585,34.03,76300.03,23.8,0.26478,0.00013,25.04772]
[1779638181620,34.04,76302.16,23.8,0.26507,0.00013,25.06231]
[1779638184188,34.04,76302.16,23.8,0.26507,0.00013,25.06231]
[1779638184296,34.04,76302.16,23.8,0.26507,0.00013,25.06231]
[1779638185926,34.04,76302.49,23.8,0.26513,0.00013,25.06501]
[1779638186799,34.04,76302.45,23.8,0.26513,0.00013,25.06495]
[1779638194711,34.05,76302.67,23.8,0.26517,0.00013,25.06473]
[1779638199746,34.05,76302.89,23.8,0.26522,0.00013,25.06708]
[1779638204781,34.05,76302.82,23.8,0.26523,0.00013,25.06756]
[1779638208765,34.05,76302.83,23.8,0.26524,0.00013,25.068]
[1779638210015,34.05,76303.08,23.8,0.26528,0.00013,25.06996]
[1779638217872,34.06,76305.36,23.8,0.26559,0.00013,25.08595]
[1779638226935,34.06,76304.57,23.8,0.26552,0.00013,25.08227]
[1779638231970,34.07,76304.51,23.8,0.26553,0.00013,25.08261]
[1779638235813,34.07,76303.89,23.8,0.26546,0.00013,25.0791]
[1779638236402,34.07,76303.28,23.8,0.26539,0.00013,25.07538]
[1779638237173,34.07,76303.28,23.8,0.26539,0.00013,25.07538]
[1779638238738,34.07,76303.17,23.8,0.26538,0.00013,25.07498]
[1779638244054,34.07,76299.94,23.8,0.26499,0.00013,25.0554]
[1779638248103,34.07,76299.94,23.8,0.26499,0.00013,25.0554]
[1779638248580,34.07,76296.89,23.8,0.26463,0.00013,25.03669]
[1779638249181,34.07,76296.89,23.8,0.26463,0.00013,25.03669]
[1779638249186,34.07,76296.89,23.8,0.26463,0.00013,25.03669]
[1779638249576,34.08,76295.47,23.8,0.26445,0.00013,25.02785]
[1779638250211,34.08,76295.47,23.8,0.26445,0.00013,25.02785]
[1779638256143,34.08,76294.71,23.8,0.26437,0.00013,25.02122]
[1779638258968,34.08,76294.61,23.8,0.26437,0.00013,25.02103]
[1779638258985,34.08,76294.61,23.8,0.26437,0.00013,25.02103]
[1779638259780,34.08,76301.73,23.8,0.26526,0.00013,25.06658]
[1779638265206,34.09,76303.88,23.8,0.26555,0.00013,25.0812]
[1779638270241,34.09,76304.12,23.8,0.2656,0.00013,25.08352]
[1779638275276,34.09,76303.55,23.8,0.26555,0.00013,25.0807]
[1779638276990,34.09,76300.07,23.8,0.26511,0.00013,25.05874]
[1779638282325,34.1,76298.07,23.8,0.26488,0.00013,25.04714]
[1779638286335,34.1,76295.32,23.8,0.26455,0.00013,25.03025]
[1779638291388,34.1,76293.38,23.8,0.26434,0.00013,25.01922]
[1779638294769,34.1,76293.26,23.8,0.26434,0.00013,25.01911]
[1779638294796,34.1,76293.26,23.8,0.26434,0.00013,25.01911]
[1779638300451,34.11,76287.09,23.8,0.26359,0.00013,24.98124]
[1779638305486,34.11,76287.74,23.8,0.2637,0.00013,24.98665]
[1779638309957,34.11,76288.29,23.8,0.26378,0.00013,24.99065]
[1779638310388,34.11,76288.29,23.8,0.26378,0.00013,24.99065]
[1779638311723,34.12,76288.12,23.8,0.26377,0.00013,24.99029]
[1779638312055,34.12,76288.12,23.8,0.26377,0.00013,24.99029]
[1779638315287,34.12,76283.98,23.8,0.26325,0.00013,24.96123]
[1779638315295,34.12,76283.98,23.8,0.26325,0.00013,24.96123]
[1779638315337,34.12,76283.98,23.8,0.26325,0.00013,24.96123]
[1779638315353,34.12,76283.98,23.8,0.26326,0.00013,24.96175]
[1779638320592,34.12,76276.6,23.8,0.26236,0.00012,24.91574]
[1779638323534,34.13,76276.52,23.8,0.26236,0.00012,24.91573]
[1779638328649,34.13,76278.18,23.8,0.2626,0.00012,24.92789]
[1779638330505,34.13,76278.89,23.8,0.26269,0.00012,24.93269]
[1779638335697,34.14,76278.83,23.8,0.26272,0.00012,24.93401]
[1779638338240,34.14,76278.91,23.8,0.26274,0.00012,24.93477]
[1779638338410,34.14,76278.91,23.8,0.26274,0.00012,24.93477]
[1779638345767,34.14,76287.0,23.8,0.26379,0.00013,24.98829]
[1779638348318,34.14,76286.93,23.8,0.26378,0.00013,24.98804]
[1779638356844,34.15,76288.05,23.8,0.26396,0.00013,24.99707]
[1779638364900,34.16,76288.96,23.8,0.2641,0.00013,25.00418]
[1779638371949,34.16,76289.99,23.8,0.26423,0.00013,25.0084]
[1779638377991,34.16,76289.96,23.8,0.26425,0.00013,25.00903]
[1779638384034,34.16,76289.98,23.8,0.26427,0.00013,25.00994]
[1779638389069,34.17,76289.83,23.8,0.26426,0.00013,25.00961]
[1779638395111,34.17,76289.25,23.8,0.2642,0.00013,25.00669]
[1779638400153,34.17,76289.59,23.8,0.26426,0.00013,25.00953]
[1779638400729,34.17,76289.59,23.8,0.26426,0.00013,25.00953]
[1779638401242,34.17,76289.59,23.8,0.26426,0.00013,25.00953]
[1779638401721,34.17,76292.23,23.8,0.26459,0.00013,25.02644]
[1779638402250,34.17,76292.23,23.8,0.26459,0.00013,25.02644]
[1779638410222,34.17,76289.26,23.8,0.26424,0.00013,25.0086]
[1779638414011,34.18,76289.69,23.8,0.2643,0.00013,25.01169]
[1779638414041,34.18,76289.69,23.8,0.2643,0.00013,25.01169]
[1779638414057,34.18,76289.69,23.8,0.2643,0.00013,25.01169]
[1779638414250,34.18,76293.82,23.8,0.26482,0.00013,25.03805]
[1779638419285,34.18,76297.32,23.8,0.26528,0.00013,25.06094]
[1779638420267,34.18,76297.32,23.8,0.26528,0.00013,25.06094]
[1779638424575,34.18,76297.55,23.8,0.26532,0.00013,25.06291]
[1779638433383,34.18,76300.35,23.8,0.26567,0.00013,25.0784]
[1779638438426,34.19,76301.53,23.8,0.26583,0.00013,25.0864]
[1779638443461,34.19,76301.17,23.8,0.26579,0.00013,25.08464]
[1779638450511,34.19,76300.14,23.8,0.26568,0.00013,25.07887]
[1779638455546,34.19,76301.68,23.8,0.26589,0.00013,25.08919]
[1779638460581,34.19,76301.15,23.8,0.26583,0.00013,25.0864]
[1779638465616,34.2,76299.25,23.8,0.26561,0.00013,25.07501]
[1779638465712,34.2,76299.25,23.8,0.26561,0.00013,25.07501]
[1779638465912,34.2,76299.25,23.8,0.26561,0.00013,25.07501]
[1779638467756,34.2,76293.92,23.8,0.26494,0.00013,25.04152]
[1779638467781,34.2,76293.92,23.8,0.26494,0.00013,25.04152]
[1779638468809,34.2,76299.14,23.8,0.2656,0.00013,25.07478]
[1779638468867,34.2,76299.14,23.8,0.2656,0.00013,25.07478]
[1779638474679,34.2,76302.27,23.8,0.26601,0.00013,25.09534]
[1779638479714,34.2,76303.19,23.8,0.26614,0.00013,25.10173]
[1779638484749,34.2,76303.16,23.8,0.26615,0.00013,25.10209]
[1779638491107,34.2,76303.57,23.8,0.2662,0.00013,25.10489]
[1779638499856,34.21,76303.44,23.8,0.26619,0.00013,25.10216]
[1779638505898,34.21,76303.37,23.8,0.2662,0.00013,25.10232]
[1779638510932,34.21,76304.54,23.8,0.26636,0.00013,25.11018]
[1779638521003,34.22,76303.63,23.8,0.26626,0.00013,25.10531]
[1779638526038,34.22,76304.07,23.8,0.26632,0.00013,25.10855]
[1779638536108,34.22,76304.04,23.8,0.26634,0.00013,25.10925]
[1779638542150,34.22,76303.58,23.8,0.26629,0.00013,25.10686]
[1779638551213,34.22,76303.69,23.8,0.2663,0.00013,25.10497]
[1779638557457,34.23,76303.73,23.8,0.26631,0.00013,25.10557]
[1779638559823,34.23,76305.71,23.8,0.26657,0.00013,25.11841]
[1779638568334,34.23,76306.94,23.8,0.26674,0.00013,25.12673]
[1779638573369,34.23,76306.94,23.8,0.26674,0.00013,25.12703]
[1779638583439,34.23,76306.94,23.8,0.26675,0.00013,25.12761]
[1779638589481,34.23,76306.86,23.8,0.26675,0.00013,25.12744]
[1779638594516,34.23,76310.66,23.8,0.26723,0.00013,25.15166]
[1779638598957,34.23,76308.2,23.8,0.26693,0.00013,25.13632]
[1779638604590,34.23,76309.61,23.8,0.26711,0.00013,25.14552]
[1779638605084,34.23,76309.61,23.8,0.26711,0.00013,25.14552]
[1779638605611,34.23,76309.61,23.8,0.26711,0.00013,25.14552]
[1779638605794,34.23,76309.61,23.8,0.26711,0.00013,25.14552]
[1779638605848,34.23,76314.07,23.8,0.26767,0.00013,25.17365]
[1779638606683,34.23,76314.07,23.8,0.26767,0.00013,25.17365]
[1779638606896,34.23,76314.07,23.8,0.26767,0.00013,25.17365]
[1779638607135,34.23,76322.69,23.8,0.26876,0.00013,25.22781]
[1779638607196,34.23,76322.69,23.8,0.26876,0.00013,25.22781]
[1779638607235,34.23,76322.69,23.8,0.26876,0.00013,25.22781]
[1779638607432,34.23,76322.69,23.8,0.26876,0.00013,25.22781]
[1779638607458,34.23,76322.69,23.8,0.26876,0.00013,25.22781]
[1779638607645,34.23,76322.69,23.8,0.26876,0.00013,25.22781]
[1779638607666,34.23,76322.69,23.8,0.26876,0.00013,25.22781]
[1779638607725,34.23,76322.69,23.8,0.26876,0.00013,25.22781]
[1779638607776,34.23,76322.69,23.8,0.26876,0.00013,25.22781]
[1779638607749,34.23,76387.31,23.8,0.27696,0.00013,25.62835]
[1779638607836,34.23,76387.31,23.8,0.27696,0.00013,25.62835]
[1779638607866,34.23,76387.31,23.8,0.27696,0.00013,25.62835]
[1779638608036,34.23,76387.31,23.8,0.27696,0.00013,25.62835]
[1779638608137,34.23,76387.31,23.8,0.27696,0.00013,25.62835]
[1779638608247,34.23,76387.31,23.8,0.27696,0.00013,25.62835]
[1779638608406,34.23,76387.31,23.8,0.27696,0.00013,25.62835]
[1779638608636,34.23,76413.8,23.8,0.28034,0.00013,25.78935]
[1779638608834,34.23,76413.8,23.8,0.28034,0.00013,25.78935]
[1779638608860,34.23,76413.8,23.8,0.28034,0.00013,25.78935]
[1779638609207,34.23,76413.8,23.8,0.28034,0.00013,25.78935]
[1779638610024,34.23,76411.6,23.8,0.28005,0.00013,25.77546]
[1779638610221,34.23,76411.6,23.8,0.28005,0.00013,25.77546]
[1779638610225,34.23,76411.6,23.8,0.28005,0.00013,25.77546]
[1779638610650,34.23,76408.93,23.8,0.27969,0.00013,25.7587]
[1779638611280,34.23,76408.93,23.8,0.27969,0.00013,25.7587]
[1779638611575,34.23,76408.93,23.8,0.27969,0.00013,25.7587]
[1779638611991,34.23,76404.84,23.8,0.27915,0.00013,25.73039]
[1779638612553,34.23,76404.84,23.8,0.27915,0.00013,25.73039]
[1779638613201,34.23,76399.73,23.8,0.27849,0.00013,25.69917]
[1779638613266,34.23,76399.73,23.8,0.27849,0.00013,25.69917]
[1779638613333,34.23,76399.73,23.8,0.27849,0.00013,25.69917]
[1779638613555,34.23,76399.73,23.8,0.27849,0.00013,25.69917]
[1779638613749,34.23,76399.73,23.8,0.27849,0.00013,25.69917]
[1779638613673,34.23,76394.13,23.8,0.27777,0.00013,25.66493]
[1779638614202,34.23,76394.13,23.8,0.27777,0.00013,25.66493]
[1779638614485,34.23,76394.13,23.8,0.27777,0.00013,25.66493]
[1779638616153,34.22,76390.65,23.8,0.27731,0.00013,25.64276]
[1779638616558,34.22,76390.65,23.8,0.27731,0.00013,25.64276]
[1779638618208,34.22,76389.12,23.8,0.27709,0.00013,25.63255]
[1779638618582,34.22,76389.12,23.8,0.27709,0.00013,25.63255]
[1779638618706,34.22,76389.18,23.8,0.27709,0.00013,25.63251]
[1779638620410,34.22,76389.2,23.8,0.27709,0.00013,25.63264]
[1779638620644,34.22,76389.2,23.8,0.27709,0.00013,25.63264]
[1779638620724,34.22,76390.84,23.8,0.2773,0.00013,25.64269]
[1779638620986,34.22,76390.84,23.8,0.2773,0.00013,25.64269]
[1779638621729,34.22,76393.7,23.8,0.27766,0.00013,25.65977]
[1779638622250,34.22,76393.7,23.8,0.27766,0.00013,25.65977]
[1779638622254,34.22,76393.7,23.8,0.27766,0.00013,25.65977]
[1779638622278,34.22,76393.7,23.8,0.27766,0.00013,25.65977]
[1779638622704,34.22,76393.7,23.8,0.27766,0.00013,25.65977]
[1779638623232,34.22,76392.89,23.8,0.27756,0.00013,25.6548]
[1779638623766,34.22,76390.43,23.8,0.27724,0.00013,25.63973]
[1779638623923,34.22,76390.43,23.8,0.27724,0.00013,25.63973]
[1779638624164,34.22,76390.43,23.8,0.27724,0.00013,25.63973]
[1779638628622,34.21,76387.18,23.8,0.27679,0.00013,25.61819]
[1779638633834,34.2,76383.18,23.8,0.27623,0.00013,25.59137]
[1779638638870,34.2,76381.02,23.8,0.27591,0.00013,25.57635]
[1779638643905,34.19,76387.77,23.8,0.27674,0.00013,25.61607]
[1779638649870,34.19,76387.72,23.8,0.2767,0.00013,25.61425]
[1779638656496,34.18,76393.57,23.8,0.27739,0.00013,25.64742]
[1779638658196,34.17,76396.94,23.8,0.2778,0.00013,25.66725]
[1779638658208,34.17,76396.94,23.8,0.2778,0.00013,25.66725]
[1779638658214,34.17,76398.86,23.8,0.27803,0.00013,25.67817]
[1779638659800,34.17,76398.86,23.8,0.27803,0.00013,25.67817]
[1779638661860,34.17,76406.68,23.8,0.27903,0.00013,25.72562]
[1779638662736,34.17,76406.73,23.8,0.27903,0.00013,25.72573]
[1779638663352,34.17,76406.83,23.8,0.27904,0.00013,25.72614]
[1779638663778,34.17,76406.83,23.8,0.27904,0.00013,25.72614]
[1779638664316,34.17,76408.38,23.8,0.27923,0.00013,25.73551]
[1779638664317,34.17,76408.38,23.8,0.27923,0.00013,25.73551]
[1779638664684,34.17,76408.38,23.8,0.27923,0.00013,25.73551]
[1779638669356,34.17,76412.77,23.8,0.27979,0.00013,25.76173]
[1779638669745,34.17,76412.77,23.8,0.27979,0.00013,25.76173]
[1779638670598,34.17,76412.98,23.8,0.27981,0.00013,25.7629]
[1779638672482,34.17,76412.68,23.8,0.27975,0.00013,25.75754]
[1779638678152,34.16,76413.4,23.8,0.27983,0.00013,25.76123]
[1779638680020,34.16,76414.89,23.8,0.28002,0.00013,25.7702]
[1779638681550,34.16,76415.86,23.8,0.28014,0.00013,25.77599]
[1779638685257,34.16,76418.22,23.8,0.28043,0.00013,25.78989]
[1779638685280,34.16,76418.22,23.8,0.28043,0.00013,25.78989]
[1779638687510,34.16,76428.09,23.8,0.2817,0.00013,25.84927]
[1779638692139,34.16,76430.12,23.8,0.28194,0.00013,25.86076]
[1779638693726,34.16,76439.04,23.8,0.28309,0.00013,25.91437]
[1779638693856,34.16,76439.04,23.8,0.28309,0.00013,25.91437]
[1779638693925,34.15,76443.75,23.8,0.28369,0.00013,25.94245]
[1779638693947,34.15,76443.75,23.8,0.28369,0.00013,25.94245]
[1779638694030,34.15,76443.75,23.8,0.28369,0.00013,25.94245]
[1779638694206,34.15,76443.75,23.8,0.28369,0.00013,25.94245]
[1779638694363,34.15,76443.75,23.8,0.28369,0.00013,25.94245]
[1779638694546,34.15,76443.75,23.8,0.28369,0.00013,25.94245]
[1779638694912,34.15,76443.75,23.8,0.28369,0.00013,25.94245]
[1779638694738,34.15,76454.41,23.8,0.28508,0.00013,26.00649]
[1779638695231,34.15,76454.41,23.8,0.28508,0.00013,26.00649]
[1779638695404,34.15,76454.41,23.8,0.28508,0.00013,26.00649]
[1779638695794,34.15,76454.41,23.8,0.28508,0.00013,26.00649]
[1779638695873,34.15,76454.41,23.8,0.28508,0.00013,26.00649]
[1779638695838,34.15,76489.46,23.8,0.28964,0.00013,26.21475]
[1779638696184,34.15,76489.46,23.8,0.28964,0.00013,26.21475]
[1779638696196,34.15,76489.46,23.8,0.28964,0.00013,26.21475]
[1779638696308,34.15,76502.68,23.8,0.29137,0.00013,26.29231]
[1779638697157,34.15,76502.68,23.8,0.29137,0.00013,26.29231]
[1779638697228,34.15,76502.68,23.8,0.29137,0.00013,26.29231]
[1779638697268,34.15,76502.68,23.8,0.29137,0.00013,26.29231]
[1779638697505,34.15,76502.68,23.8,0.29137,0.00013,26.29231]
[1779638697962,34.15,76496.05,23.8,0.29049,0.00013,26.25315]
[1779638698029,34.15,76496.05,23.8,0.29049,0.00013,26.25315]
[1779638698244,34.15,76496.05,23.8,0.29049,0.00013,26.25315]
[1779638698381,34.15,76496.05,23.8,0.29049,0.00013,26.25315]
[1779638698396,34.15,76496.05,23.8,0.29049,0.00013,26.25315]
[1779638698468,34.15,76496.05,23.8,0.29049,0.00013,26.25315]
[1779638698938,34.15,76496.05,23.8,0.29049,0.00013,26.25315]
[1779638699012,34.15,76490.09,23.8,0.28971,0.00013,26.21786]
[1779638699257,34.15,76490.09,23.8,0.28971,0.00013,26.21786]
[1779638699389,34.15,76490.09,23.8,0.28971,0.00013,26.21786]
[1779638700181,34.15,76484.76,23.8,0.28901,0.00013,26.18624]
[1779638700282,34.15,76484.76,23.8,0.28901,0.00013,26.18624]
[1779638700402,34.15,76484.76,23.8,0.28901,0.00013,26.18624]
[1779638700544,34.15,76484.76,23.8,0.28901,0.00013,26.18624]
[1779638701197,34.15,76480.86,23.8,0.2885,0.00013,26.16303]
[1779638703213,34.15,76478.93,23.8,0.28824,0.00013,26.15139]
[1779638703215,34.15,76478.93,23.8,0.28824,0.00013,26.15139]
[1779638705307,34.15,76479.05,23.8,0.28825,0.00013,26.152]
[1779638708829,34.15,76485.34,23.8,0.28907,0.00013,26.18879]
[1779638709288,34.15,76485.21,23.8,0.28905,0.00013,26.18789]
[1779638709306,34.15,76485.21,23.8,0.28905,0.00013,26.18789]
[1779638712038,34.15,76494.01,23.8,0.29019,0.00013,26.23934]
[1779638712135,34.15,76494.01,23.8,0.29019,0.00013,26.23934]
[1779638712202,34.15,76494.01,23.8,0.29019,0.00013,26.23934]
[1779638713092,34.14,76499.37,23.8,0.29088,0.00013,26.27068]
[1779638713129,34.14,76499.37,23.8,0.29088,0.00013,26.27068]
[1779638713975,34.14,76500.32,23.8,0.291,0.00013,26.27605]
[1779638715210,34.14,76496.96,23.8,0.29056,0.00013,26.2561]
[1779638717643,34.14,76494.46,23.8,0.29022,0.00013,26.24102]
[1779638723726,34.14,76495.13,23.8,0.29028,0.00013,26.24392]
[1779638725249,34.14,76502.23,23.8,0.29121,0.00013,26.28529]
[1779638730549,34.13,76507.96,23.8,0.29192,0.00013,26.31746]
[1779638735261,34.13,76501.95,23.8,0.29109,0.00013,26.2779]
[1779638736821,34.13,76500.74,23.8,0.29093,0.00013,26.27058]
[1779638737118,34.12,76506.86,23.8,0.29173,0.00013,26.30627]
[1779638737768,34.12,76506.86,23.8,0.29173,0.00013,26.30627]
[1779638737814,34.12,76506.86,23.8,0.29173,0.00013,26.30627]
[1779638738145,34.12,76509.11,23.8,0.29202,0.00013,26.3192]
[1779638739749,34.12,76514.02,23.8,0.29265,0.00013,26.34766]
[1779638741679,34.12,76516.31,23.8,0.29294,0.00013,26.36046]
[1779638742347,34.12,76520.33,23.8,0.29346,0.00013,26.38361]
[1779638747527,34.11,76532.37,23.8,0.29501,0.00013,26.45185]
[1779638747746,34.11,76532.37,23.8,0.29501,0.00013,26.45185]
[1779638747886,34.11,76532.37,23.8,0.29501,0.00013,26.45185]
[1779638747987,34.11,76532.37,23.8,0.29501,0.00013,26.45185]
[1779638748124,34.11,76534.82,23.8,0.29532,0.00013,26.46568]
[1779638748214,34.11,76534.82,23.8,0.29532,0.00013,26.46568]
[1779638748654,34.11,76534.82,23.8,0.29532,0.00013,26.46568]
[1779638748700,34.11,76534.82,23.8,0.29532,0.00013,26.46568]
[1779638748888,34.11,76545.77,23.8,0.29676,0.00013,26.52855]
[1779638749107,34.11,76545.77,23.8,0.29676,0.00013,26.52855]
[1779638750126,34.11,76550.66,23.8,0.2974,0.00013,26.55626]
[1779638750401,34.11,76550.66,23.8,0.2974,0.00013,26.55626]
[1779638750619,34.11,76550.66,23.8,0.2974,0.00013,26.55626]
[1779638750969,34.11,76550.66,23.8,0.2974,0.00013,26.55626]
[1779638751102,34.1,76543.32,23.8,0.29642,0.00013,26.51354]
[1779638751388,34.1,76543.32,23.8,0.29642,0.00013,26.51354]
[1779638751547,34.1,76543.32,23.8,0.29642,0.00013,26.51354]
[1779638751602,34.1,76543.32,23.8,0.29642,0.00013,26.51354]
[1779638751625,34.1,76543.32,23.8,0.29642,0.00013,26.51354]
[1779638751691,34.1,76543.32,23.8,0.29642,0.00013,26.51354]
[1779638751777,34.1,76543.32,23.8,0.29642,0.00013,26.51354]
[1779638752393,34.1,76546.99,23.8,0.29689,0.00013,26.53428]
[1779638752598,34.1,76546.99,23.8,0.29689,0.00013,26.53428]
[1779638752676,34.1,76546.99,23.8,0.29689,0.00013,26.53428]
[1779638752739,34.1,76546.99,23.8,0.29689,0.00013,26.53428]
[1779638752916,34.1,76546.99,23.8,0.29689,0.00013,26.53428]
[1779638753391,34.1,76549.01,23.8,0.29715,0.00013,26.54547]
[1779638753629,34.1,76549.01,23.8,0.29715,0.00013,26.54547]
[1779638753785,34.1,76549.01,23.8,0.29715,0.00013,26.54547]
[1779638753865,34.1,76549.01,23.8,0.29715,0.00013,26.54547]
[1779638754129,34.1,76547.85,23.8,0.29698,0.00013,26.53836]
[1779638754410,34.1,76547.85,23.8,0.29698,0.00013,26.53836]
[1779638754545,34.1,76547.85,23.8,0.29698,0.00013,26.53836]
[1779638754731,34.1,76547.85,23.8,0.29698,0.00013,26.53836]
[1779638754917,34.1,76547.85,23.8,0.29698,0.00013,26.53836]
[1779638754976,34.1,76547.85,23.8,0.29698,0.00013,26.53836]
[1779638755006,34.1,76547.85,23.8,0.29698,0.00013,26.53836]
[1779638755001,34.1,76558.57,23.8,0.29839,0.00013,26.59949]
[1779638755407,34.1,76558.57,23.8,0.29839,0.00013,26.59949]
[1779638755460,34.1,76558.57,23.8,0.29839,0.00013,26.59949]
[1779638755556,34.1,76558.57,23.8,0.29839,0.00013,26.59949]
[1779638755717,34.1,76558.57,23.8,0.29839,0.00013,26.59949]
[1779638755779,34.1,76558.57,23.8,0.29839,0.00013,26.59949]
[1779638756408,34.1,76567.18,23.8,0.29952,0.00013,26.64823]
[1779638756556,34.1,76567.18,23.8,0.29952,0.00013,26.64823]
[1779638758050,34.09,76565.74,23.8,0.29932,0.00013,26.63949]
[1779638758062,34.09,76565.74,23.8,0.29932,0.00013,26.63949]
[1779638758493,34.09,76565.41,23.8,0.29926,0.00013,26.63709]
[1779638758958,34.09,76565.41,23.8,0.29926,0.00013,26.63709]
[1779638758764,34.09,76583.51,23.8,0.30166,0.00013,26.73952]
[1779638759460,34.09,76583.51,23.8,0.30166,0.00013,26.73952]
[1779638759918,34.09,76583.51,23.8,0.30166,0.00013,26.73952]
[1779638759934,34.09,76583.51,23.8,0.30166,0.00013,26.73952]
[1779638759937,34.09,76598.4,23.8,0.30365,0.00013,26.82358]
[1779638760290,34.09,76598.4,23.8,0.30365,0.00013,26.82358]
[1779638760428,34.09,76598.4,23.8,0.30365,0.00013,26.82358]
[1779638760930,34.09,76597.63,23.8,0.30354,0.00013,26.81924]
[1779638761202,34.09,76597.63,23.8,0.30354,0.00013,26.81924]
[1779638761211,34.09,76597.63,23.8,0.30354,0.00013,26.81924]
[1779638761257,34.09,76597.63,23.8,0.30354,0.00013,26.81924]
[1779638763058,34.07,76587.91,23.8,0.30216,0.00013,26.76089]
[1779638769778,34.07,76588.64,23.8,0.30221,0.00013,26.76341]
[1779638770133,34.06,76589.68,23.8,0.30235,0.00013,26.76902]
[1779638770283,34.06,76589.68,23.8,0.30235,0.00013,26.76902]
[1779638775906,34.06,76586.48,23.8,0.30188,0.00013,26.74939]
[1779638776045,34.06,76586.48,23.8,0.30188,0.00013,26.74939]
[1779638777698,34.06,76586.32,23.8,0.30185,0.00013,26.74823]
[1779638777772,34.06,76586.32,23.8,0.30185,0.00013,26.74823]
[1779638777924,34.06,76581.68,23.8,0.30123,0.00013,26.72168]
[1779638780167,34.05,76576.03,23.8,0.30045,0.00013,26.68848]
[1779638780698,34.05,76576.03,23.8,0.30045,0.00013,26.68848]
[1779638780814,34.05,76576.03,23.8,0.30045,0.00013,26.68848]
[1779638781695,34.05,76570.96,23.8,0.29976,0.00013,26.65905]
[1779638781762,34.05,76570.96,23.8,0.29976,0.00013,26.65905]
[1779638784027,34.04,76567.35,23.8,0.29926,0.00013,26.63744]
[1779638785496,34.04,76561.09,23.8,0.2984,0.00013,26.60065]
[1779638785514,34.04,76561.09,23.8,0.2984,0.00013,26.60065]
[1779638786096,34.04,76562.09,23.8,0.29852,0.00013,26.60594]
[1779638786128,34.04,76562.09,23.8,0.29852,0.00013,26.60594]
[1779638788033,34.04,76563.55,23.8,0.29871,0.00013,26.61386]
[1779638788711,34.03,76561.49,23.8,0.29842,0.00013,26.60159]
[1779638788816,34.03,76561.49,23.8,0.29842,0.00013,26.60159]
[1779638790491,34.03,76549.29,23.8,0.29678,0.00013,26.53051]
[1779638790645,34.03,76549.29,23.8,0.29678,0.00013,26.53051]
[1779638793840,34.03,76542.22,23.8,0.2958,0.00013,26.48526]
[1779638794082,34.02,76538.81,23.8,0.29534,0.00013,26.46514]
[1779638799403,34.02,76527.51,23.8,0.29381,0.00013,26.39813]
[1779638799449,34.02,76527.51,23.8,0.29381,0.00013,26.39813]
[1779638799456,34.02,76527.51,23.8,0.29381,0.00013,26.39813]
[1779638799580,34.02,76527.51,23.8,0.29381,0.00013,26.39813]
[1779638799676,34.02,76527.51,23.8,0.29381,0.00013,26.39813]
[1779638800385,34.02,76527.36,23.8,0.29378,0.00013,26.39672]
[1779638800399,34.02,76527.36,23.8,0.29378,0.00013,26.39672]
[1779638800638,34.02,76527.36,23.8,0.29378,0.00013,26.39672]
[1779638800707,34.02,76527.36,23.8,0.29378,0.00013,26.39672]
[1779638800847,34.02,76527.36,23.8,0.29378,0.00013,26.39672]
[1779638800900,34.02,76527.36,23.8,0.29378,0.00013,26.39672]
[1779638801060,34.02,76527.36,23.8,0.29378,0.00013,26.39672]
[1779638800995,34.02,76492.2,23.8,0.28915,0.00013,26.18963]
[1779638801140,34.02,76492.2,23.8,0.28915,0.00013,26.18963]
[1779638801256,34.02,76492.2,23.8,0.28915,0.00013,26.18963]
[1779638801545,34.02,76492.2,23.8,0.28915,0.00013,26.18963]
[1779638801575,34.02,76492.2,23.8,0.28915,0.00013,26.18963]
[1779638801652,34.02,76492.2,23.8,0.28915,0.00013,26.18963]
[1779638801712,34.02,76492.2,23.8,0.28915,0.00013,26.18963]
[1779638801861,34.02,76492.2,23.8,0.28915,0.00013,26.18963]
[1779638801870,34.02,76478.71,23.8,0.28738,0.00013,26.10934]
[1779638802112,34.02,76478.71,23.8,0.28738,0.00013,26.10934]
[1779638802184,34.02,76478.71,23.8,0.28738,0.00013,26.10934]
[1779638803868,34.02,76477.5,23.8,0.28722,0.00013,26.10212]
[1779638803931,34.02,76477.5,23.8,0.28722,0.00013,26.10212]
[1779638803937,34.02,76477.5,23.8,0.28722,0.00013,26.10212]
[1779638809445,34.02,76466.56,23.8,0.28579,0.00013,26.03673]
[1779638810163,34.02,76466.86,23.8,0.28583,0.00013,26.03861]
[1779638810779,34.02,76466.86,23.8,0.28583,0.00013,26.03861]
[1779638810868,34.02,76465.9,23.8,0.28571,0.00013,26.03286]
[1779638812132,34.02,76465.99,23.8,0.28572,0.00013,26.0334]
[1779638813253,34.02,76464.62,23.8,0.28554,0.00013,26.02521]
[1779638813626,34.02,76464.62,23.8,0.28554,0.00013,26.02521]
[1779638814675,34.02,76462.98,23.8,0.28533,0.00013,26.01537]
[1779638816383,34.02,76465.6,23.8,0.28567,0.00013,26.03108]
[1779638821702,34.02,76470.44,23.8,0.2863,0.00013,26.05996]
[1779638823532,34.02,76474.48,23.8,0.28682,0.00013,26.08403]
[1779638824118,34.02,76476.66,23.8,0.2871,0.00013,26.09691]
[1779638824838,34.02,76476.66,23.8,0.2871,0.00013,26.09691]
[1779638826250,34.01,76484.71,23.8,0.28815,0.00013,26.14466]
[1779638828502,34.01,76490.78,23.8,0.28895,0.00013,26.18059]
[1779638828558,34.01,76490.78,23.8,0.28895,0.00013,26.18059]
[1779638828725,34.01,76498.54,23.8,0.28996,0.00013,26.22625]
[1779638829494,34.01,76498.54,23.8,0.28996,0.00013,26.22625]
[1779638829578,34.01,76498.54,23.8,0.28996,0.00013,26.22625]
[1779638830489,34.01,76502.81,23.8,0.29051,0.00013,26.25132]
[1779638831150,34.01,76508.24,23.8,0.29122,0.00013,26.28316]
[1779638831680,34.01,76508.24,23.8,0.29122,0.00013,26.28316]
[1779638836921,34.01,76503.54,23.8,0.29058,0.00013,26.25451]
[1779638842391,34.0,76501.07,23.8,0.29023,0.00013,26.23886]
[1779638847426,34.0,76501.35,23.8,0.29025,0.00013,26.23954]
[1779638852462,34.0,76500.36,23.8,0.29008,0.00013,26.22959]
[1779638856679,33.99,76501.04,23.8,0.29016,0.00013,26.23314]
[1779638857519,33.99,76495.21,23.8,0.28939,0.00013,26.19847]
[1779638863539,33.99,76502.32,23.8,0.2903,0.00013,26.23955]
[1779638868574,33.99,76500.96,23.8,0.2901,0.00013,26.23067]
[1779638873609,33.98,76496.24,23.8,0.28946,0.00013,26.20201]
[1779638878609,33.98,76490.88,23.8,0.28875,0.00013,26.16978]
[1779638881919,33.98,76491.22,23.8,0.28879,0.00013,26.17151]
[1779638882110,33.98,76491.22,23.8,0.28879,0.00013,26.17151]
[1779638883284,33.98,76489.06,23.8,0.2885,0.00013,26.15849]
[1779638884923,33.98,76484.92,23.8,0.28796,0.00013,26.13377]
[1779638885546,33.98,76485.25,23.8,0.288,0.00013,26.13568]
[1779638885919,33.98,76485.25,23.8,0.288,0.00013,26.13568]
[1779638885944,33.98,76485.25,23.8,0.288,0.00013,26.13568]
[1779638885981,33.98,76483.64,23.8,0.28778,0.00013,26.12603]
[1779638888947,33.98,76475.28,23.8,0.28668,0.00013,26.07587]
[1779638894138,33.98,76471.61,23.8,0.2862,0.00013,26.05351]
[1779638895063,33.98,76472.37,23.8,0.28629,0.00013,26.05799]
[1779638900798,33.97,76470.99,23.8,0.2861,0.00013,26.04918]
[1779638905833,33.97,76472.36,23.8,0.28627,0.00013,26.05704]
[1779638907806,33.97,76472.62,23.8,0.2863,0.00013,26.05852]
[1779638909051,33.97,76472.68,23.8,0.28631,0.00013,26.0588]
[1779638914896,33.97,76469.95,23.8,0.28593,0.00013,26.03889]
[1779638917920,33.97,76469.91,23.8,0.28592,0.00013,26.03859]
[1779638920956,33.97,76474.9,23.8,0.28657,0.00013,26.06839]
[1779638921638,33.97,76474.23,23.8,0.28648,0.00013,26.06432]
[1779638925229,33.97,76475.41,23.8,0.28663,0.00013,26.07116]
[1779638925605,33.97,76475.41,23.8,0.28663,0.00013,26.07116]
[1779638932023,33.97,76475.89,23.8,0.28668,0.00013,26.07357]
[1779638934675,33.97,76476.34,23.8,0.28674,0.00013,26.07619]
[1779638937781,33.97,76466.58,23.8,0.28546,0.00013,26.01745]
[1779638943922,33.97,76467.39,23.8,0.28556,0.00013,26.02218]
[1779638952160,33.97,76467.84,23.8,0.28562,0.00013,26.02475]
[1779638953509,33.97,76468.78,23.8,0.28574,0.00013,26.03038]
[1779638956450,33.97,76468.77,23.8,0.28574,0.00013,26.03028]
[1779638957033,33.97,76468.77,23.8,0.28574,0.00013,26.03028]
[1779638965006,33.96,76476.42,23.8,0.28673,0.00013,26.07582]
[1779638968461,33.96,76485.92,23.8,0.28797,0.00013,26.13218]
[1779638973128,33.96,76487.13,23.8,0.2881,0.00013,26.13566]
[1779638977795,33.96,76488.25,23.8,0.28823,0.00013,26.14189]
[1779638983380,33.96,76487.42,23.8,0.28811,0.00013,26.13623]
[1779638985456,33.96,76488.15,23.8,0.2882,0.00013,26.14048]
[1779638985726,33.96,76488.15,23.8,0.2882,0.00013,26.14048]
[1779638985777,33.96,76488.61,23.8,0.28826,0.00013,26.14301]
[1779638991444,33.95,76493.6,23.8,0.2889,0.00013,26.17236]
[1779638996479,33.95,76496.96,23.8,0.28933,0.00013,26.19183]
[1779638999234,33.95,76497.29,23.8,0.28938,0.00013,26.19368]
[1779639001459,33.95,76500.04,23.8,0.28973,0.00013,26.20977]
[1779639001461,33.95,76500.04,23.8,0.28973,0.00013,26.20977]
[1779639001738,33.95,76500.04,23.8,0.28973,0.00013,26.20977]
[1779639002667,33.95,76509.52,23.8,0.29097,0.00013,26.2656]
[1779639002672,33.95,76509.52,23.8,0.29097,0.00013,26.2656]
[1779639002764,33.95,76519.91,23.8,0.29235,0.00013,26.32679]
[1779639005143,33.95,76521.37,23.8,0.29254,0.00013,26.33523]
[1779639005164,33.95,76521.37,23.8,0.29254,0.00013,26.33523]
[1779639010868,33.94,76522.71,23.8,0.29267,0.00013,26.34128]
[1779639016626,33.93,76525.28,23.8,0.29297,0.00013,26.35454]
[1779639019647,33.93,76537.89,23.8,0.29462,0.00013,26.42747]
[1779639024682,33.92,76544.92,23.8,0.29551,0.00013,26.46672]
[1779639029717,33.92,76546.86,23.8,0.29572,0.00013,26.47621]
[1779639032738,33.91,76536.58,23.8,0.29431,0.00013,26.41197]
[1779639037773,33.91,76539.94,23.8,0.29472,0.00013,26.43005]
[1779639042808,33.9,76538.63,23.8,0.29451,0.00013,26.42082]
[1779639047843,33.89,76540.11,23.8,0.29467,0.00013,26.42793]
[1779639052878,33.89,76541.67,23.8,0.29484,0.00013,26.43546]
[1779639057929,33.88,76539.76,23.8,0.29455,0.00013,26.42282]
[1779639062964,33.87,76534.98,23.8,0.29388,0.00013,26.39338]
[1779639067999,33.87,76533.47,23.8,0.29364,0.00013,26.38315]
[1779639073034,33.86,76526.28,23.8,0.29266,0.00013,26.33963]
[1779639077396,33.86,76525.96,23.8,0.2926,0.00013,26.33683]
[1779639077636,33.86,76525.96,23.8,0.2926,0.00013,26.33683]
[1779639077665,33.86,76525.96,23.8,0.2926,0.00013,26.33683]
[1779639077746,33.86,76525.96,23.8,0.2926,0.00013,26.33683]
[1779639078460,33.86,76518.92,23.8,0.29166,0.00013,26.2951]
[1779639078621,33.86,76518.92,23.8,0.29166,0.00013,26.2951]
[1779639082540,33.86,76516.33,23.8,0.2913,0.00013,26.27903]
[1779639088140,33.85,76509.65,23.8,0.29039,0.00013,26.23848]
[1779639092613,33.85,76510.05,23.8,0.29042,0.00013,26.23718]
[1779639097872,33.85,76511.91,23.8,0.29064,0.00013,26.24746]
[1779639103244,33.84,76512.0,23.8,0.29063,0.00013,26.24711]
[1779639108281,33.84,76511.76,23.8,0.29059,0.00013,26.24509]
[1779639113316,33.84,76511.23,23.8,0.2905,0.00013,26.24135]
[1779639118351,33.84,76511.1,23.8,0.29047,0.00013,26.24]
[1779639123386,33.83,76508.75,23.8,0.29015,0.00013,26.22555]
[1779639128777,33.83,76505.82,23.8,0.28976,0.00013,26.20777]
[1779639131170,33.83,76505.58,23.8,0.28972,0.00013,26.20619]
[1779639131195,33.83,76505.58,23.8,0.28972,0.00013,26.20619]
[1779639131271,33.83,76505.58,23.8,0.28972,0.00013,26.20619]
[1779639136484,33.83,76496.38,23.8,0.2885,0.00013,26.15103]
[1779639141636,33.83,76495.5,23.8,0.28838,0.00013,26.14567]
[1779639145986,33.83,76493.2,23.8,0.28808,0.00013,26.13191]
[1779639152158,33.83,76493.07,23.8,0.28806,0.00013,26.13118]
[1779639158641,33.83,76493.79,23.8,0.28814,0.00013,26.13224]
[1779639160546,33.83,76493.4,23.8,0.28809,0.00013,26.12991]
[1779639160655,33.83,76493.4,23.8,0.28809,0.00013,26.12991]
[1779639163676,33.83,76502.84,23.8,0.28933,0.00013,26.18619]
[1779639168710,33.83,76507.24,23.8,0.2899,0.00013,26.21207]
[1779639174753,33.83,76506.44,23.8,0.28979,0.00013,26.20688]
[1779639179701,33.83,76507.48,23.8,0.28992,0.00013,26.21286]
[1779639180669,33.83,76507.31,23.8,0.2899,0.00013,26.21171]
[1779639184925,33.83,76498.5,23.8,0.28873,0.00013,26.15906]
[1779639187815,33.83,76498.86,23.8,0.28877,0.00013,26.16116]
[1779639190745,33.83,76492.22,23.8,0.2879,0.00013,26.12147]
[1779639190865,33.83,76492.02,23.8,0.28787,0.00013,26.1203]
[1779639195900,33.83,76492.09,23.8,0.28788,0.00013,26.12057]
[1779639200935,33.82,76493.11,23.8,0.28801,0.00013,26.12652]
[1779639202060,33.82,76493.11,23.8,0.28801,0.00013,26.12652]
[1779639202135,33.82,76493.45,23.8,0.28805,0.00013,26.12852]
[1779639209998,33.83,76489.8,23.8,0.28758,0.00013,26.10694]
[1779639212632,33.83,76490.26,23.8,0.28762,0.00013,26.10647]
[1779639212734,33.83,76490.26,23.8,0.28762,0.00013,26.10647]
[1779639218055,33.83,76502.08,23.8,0.28918,0.00013,26.17696]
[1779639219859,33.83,76502.16,23.8,0.28919,0.00013,26.1774]
[1779639226111,33.82,76502.53,23.8,0.28923,0.00013,26.17934]
[1779639230949,33.82,76502.53,23.8,0.28923,0.00013,26.17934]
[1779639236180,33.82,76497.86,23.8,0.28861,0.00013,26.1512]
[1779639241216,33.82,76497.3,23.8,0.28853,0.00013,26.1478]
[1779639243610,33.82,76497.3,23.8,0.28853,0.00013,26.1478]
[1779639249271,33.82,76499.73,23.8,0.28885,0.00013,26.16217]
[1779639257984,33.82,76500.59,23.8,0.28896,0.00013,26.16718]
[1779639263371,33.82,76506.16,23.8,0.28969,0.00013,26.19992]
[1779639268406,33.82,76507.81,23.8,0.28989,0.00013,26.20936]
[1779639274448,33.82,76507.33,23.8,0.2898,0.00013,26.20282]
[1779639279483,33.82,76512.39,23.8,0.29046,0.00013,26.23255]
[1779639282003,33.82,76517.3,23.8,0.29111,0.00013,26.26147]
[1779639287539,33.81,76519.9,23.8,0.29144,0.00013,26.27611]
[1779639292574,33.81,76518.6,23.8,0.29125,0.00013,26.26773]
[1779639297610,33.81,76518.97,23.8,0.29128,0.00013,26.26925]
[1779639300978,33.81,76519.82,23.8,0.29139,0.00013,26.27399]
[1779639306673,33.8,76513.33,23.8,0.29051,0.00013,26.23463]
[1779639311708,33.8,76513.09,23.8,0.29046,0.00013,26.23261]
[1779639318552,33.8,76513.08,23.8,0.29045,0.00013,26.23218]
[1779639320473,33.8,76513.08,23.8,0.29044,0.00013,26.23169]
[1779639320565,33.8,76513.08,23.8,0.29044,0.00013,26.23169]
[1779639321281,33.8,76513.18,23.8,0.29045,0.00013,26.23203]
[1779639321361,33.8,76513.18,23.8,0.29045,0.00013,26.23203]
[1779639321474,33.8,76513.18,23.8,0.29045,0.00013,26.23203]
[1779639321508,33.8,76513.18,23.8,0.29045,0.00013,26.23203]
[1779639321513,33.8,76513.18,23.8,0.29045,0.00013,26.23203]
[1779639321749,33.8,76518.3,23.8,0.29112,0.00013,26.2624]
[1779639322723,33.79,76525.18,23.8,0.29203,0.00013,26.30295]
[1779639327820,33.79,76532.46,23.8,0.29297,0.00013,26.34459]
[1779639332857,33.78,76539.88,23.8,0.29391,0.00013,26.38368]
[1779639336116,33.78,76540.4,23.8,0.29396,0.00013,26.38622]
[1779639337700,33.78,76544.21,23.8,0.29446,0.00013,26.40804]
[1779639337757,33.78,76544.21,23.8,0.29446,0.00013,26.40804]
[1779639337783,33.78,76544.21,23.8,0.29446,0.00013,26.40804]
[1779639338015,33.78,76544.21,23.8,0.29446,0.00013,26.40804]
[1779639338043,33.78,76544.21,23.8,0.29446,0.00013,26.40804]
[1779639339019,33.78,76552.21,23.8,0.29552,0.00013,26.45456]
[1779639341290,33.78,76555.11,23.8,0.29589,0.00013,26.47083]
[1779639341335,33.78,76555.11,23.8,0.29589,0.00013,26.47083]
[1779639346955,33.77,76548.05,23.8,0.2949,0.00013,26.42755]
[1779639349149,33.77,76548.68,23.8,0.29497,0.00013,26.43096]
[1779639349601,33.77,76548.68,23.8,0.29497,0.00013,26.43096]
[1779639350993,33.76,76563.76,23.8,0.29697,0.00013,26.518]
[1779639351752,33.76,76563.76,23.8,0.29697,0.00013,26.518]
[1779639354128,33.76,76565.72,23.8,0.29721,0.00013,26.52869]
[1779639356682,33.76,76564.68,23.8,0.29705,0.00013,26.52161]
[1779639361569,33.75,76563.9,23.8,0.29691,0.00013,26.51572]
[1779639361681,33.75,76563.9,23.8,0.29691,0.00013,26.51572]
[1779639361885,33.75,76563.14,23.8,0.29679,0.00013,26.51064]
[1779639362084,33.75,76563.14,23.8,0.29679,0.00013,26.51064]
[1779639362247,33.75,76563.14,23.8,0.29679,0.00013,26.51064]
[1779639362561,33.75,76563.14,23.8,0.29679,0.00013,26.51064]
[1779639362680,33.75,76563.14,23.8,0.29679,0.00013,26.51064]
[1779639362705,33.75,76563.14,23.8,0.29679,0.00013,26.51064]
[1779639362713,33.75,76563.14,23.8,0.29679,0.00013,26.51064]
[1779639362660,33.75,76601.68,23.8,0.30197,0.00013,26.73277]
[1779639362903,33.75,76601.68,23.8,0.30197,0.00013,26.73277]
[1779639363018,33.75,76601.68,23.8,0.30197,0.00013,26.73277]
[1779639363090,33.74,76605.47,23.8,0.30247,0.00013,26.75389]
[1779639363748,33.74,76605.47,23.8,0.30247,0.00013,26.75389]
[1779639363876,33.74,76605.47,23.8,0.30247,0.00013,26.75389]
[1779639364593,33.75,76611.59,23.8,0.30329,0.00014,26.78879]
[1779639366701,33.75,76598.18,23.8,0.30149,0.00013,26.71236]
[1779639368280,33.75,76591.97,23.8,0.30065,0.00013,26.67685]
[1779639371323,33.75,76589.96,23.8,0.30038,0.00013,26.66522]
[1779639373433,33.75,76599.26,23.8,0.30163,0.00013,26.71858]
[1779639375030,33.75,76599.55,23.8,0.30167,0.00013,26.72027]
[1779639376554,33.75,76604.37,23.8,0.30232,0.00013,26.74781]
[1779639376632,33.75,76604.37,23.8,0.30232,0.00013,26.74781]
[1779639376670,33.75,76604.37,23.8,0.30232,0.00013,26.74781]
[1779639376766,33.75,76604.37,23.8,0.30232,0.00013,26.74781]
[1779639376655,33.75,76617.39,23.8,0.30408,0.00014,26.82181]
[1779639377127,33.75,76617.39,23.8,0.30408,0.00014,26.82181]
[1779639378599,33.75,76622.26,23.8,0.30474,0.00014,26.8493]
[1779639384259,33.75,76624.61,23.8,0.30505,0.00014,26.86254]
[1779639385961,33.75,76624.91,23.8,0.3051,0.00014,26.86423]
[1779639386767,33.75,76622.54,23.8,0.30477,0.00014,26.85084]
[1779639388086,33.75,76623.93,23.8,0.30496,0.00014,26.8587]
[1779639388110,33.75,76623.93,23.8,0.30496,0.00014,26.8587]
[1779639388141,33.75,76623.93,23.8,0.30496,0.00014,26.8587]
[1779639388296,33.75,76623.93,23.8,0.30496,0.00014,26.8587]
[1779639390922,33.75,76612.97,23.8,0.30348,0.00014,26.79672]
[1779639393021,33.75,76610.9,23.8,0.30319,0.00014,26.78183]
[1779639393044,33.75,76610.9,23.8,0.30319,0.00014,26.78183]
[1779639393145,33.75,76610.9,23.8,0.30319,0.00014,26.78183]
[1779639396117,33.75,76619.24,23.8,0.30432,0.00014,26.82928]
[1779639397219,33.75,76619.46,23.8,0.30435,0.00014,26.83055]
[1779639397290,33.75,76619.46,23.8,0.30435,0.00014,26.83055]
[1779639398755,33.75,76608.77,23.8,0.30291,0.00013,26.76998]
[1779639399835,33.75,76607.06,23.8,0.30268,0.00013,26.76034]
[1779639402611,33.75,76607.81,23.8,0.30278,0.00013,26.7648]
[1779639403204,33.75,76607.81,23.8,0.30279,0.00013,26.76499]
[1779639403396,33.75,76607.81,23.8,0.30279,0.00013,26.76499]
[1779639404223,33.75,76610.53,23.8,0.30316,0.00014,26.78046]
[1779639404248,33.75,76610.53,23.8,0.30316,0.00014,26.78046]
[1779639408023,33.75,76605.19,23.8,0.30245,0.00013,26.75045]
[1779639408231,33.75,76605.19,23.8,0.30245,0.00013,26.75045]
[1779639413829,33.75,76599.04,23.8,0.30164,0.00013,26.71618]
[1779639414484,33.76,76599.17,23.8,0.30166,0.00013,26.71707]
[1779639414802,33.76,76599.17,23.8,0.30166,0.00013,26.71707]
[1779639415491,33.75,76599.09,23.8,0.30164,0.00013,26.71642]
[1779639416407,33.75,76599.09,23.8,0.30164,0.00013,26.71642]
[1779639421010,33.76,76599.28,23.8,0.30168,0.00013,26.71799]
[1779639421105,33.76,76599.28,23.8,0.30168,0.00013,26.71799]
[1779639422333,33.76,76596.51,23.8,0.30131,0.00013,26.70229]
[1779639422542,33.76,76595.56,23.8,0.30119,0.00013,26.69692]
[1779639425115,33.76,76596.41,23.8,0.30129,0.00013,26.70128]
[1779639425168,33.76,76596.41,23.8,0.30129,0.00013,26.70128]
[1779639425623,33.76,76596.41,23.8,0.30129,0.00013,26.70128]
[1779639425724,33.75,76596.23,23.8,0.30125,0.00013,26.69992]
[1779639430946,33.76,76601.75,23.8,0.30201,0.00013,26.73198]
[1779639431362,33.76,76601.75,23.8,0.30201,0.00013,26.73198]
[1779639435558,33.76,76609.36,23.8,0.30305,0.00013,26.77572]
[1779639440669,33.76,76611.4,23.8,0.30334,0.00014,26.78786]
[1779639441815,33.76,76611.46,23.8,0.30335,0.00014,26.78827]
[1779639443363,33.76,76612.15,23.8,0.30344,0.00014,26.79225]
[1779639443811,33.76,76615.73,23.8,0.30393,0.00014,26.81262]
[1779639445492,33.76,76614.06,23.8,0.3037,0.00014,26.8032]
[1779639449256,33.76,76613.35,23.8,0.30361,0.00014,26.79943]
[1779639450622,33.76,76613.6,23.8,0.30365,0.00014,26.80091]
[1779639450625,33.76,76613.6,23.8,0.30365,0.00014,26.80091]
[1779639450732,33.76,76613.6,23.8,0.30365,0.00014,26.80091]
[1779639450746,33.76,76613.6,23.8,0.30365,0.00014,26.80091]
[1779639452037,33.76,76621.47,23.8,0.3047,0.00014,26.84229]
[1779639452095,33.76,76621.47,23.8,0.3047,0.00014,26.84229]
[1779639452886,33.76,76623.82,23.8,0.30501,0.00014,26.85558]
[1779639454427,33.76,76626.52,23.8,0.30538,0.00014,26.87082]
[1779639457814,33.76,76621.34,23.8,0.30468,0.00014,26.84159]
[1779639461130,33.76,76620.53,23.8,0.30457,0.00014,26.83707]
[1779639461533,33.76,76620.53,23.8,0.30457,0.00014,26.83707]
[1779639461590,33.76,76620.53,23.8,0.30457,0.00014,26.83707]
[1779639461630,33.76,76623.65,23.8,0.30499,0.00014,26.85471]
[1779639461850,33.76,76623.65,23.8,0.30499,0.00014,26.85471]
[1779639462491,33.76,76623.65,23.8,0.30499,0.00014,26.85471]
[1779639462527,33.76,76623.65,23.8,0.30499,0.00014,26.85471]
[1779639462583,33.76,76623.65,23.8,0.30499,0.00014,26.85471]
[1779639462745,33.76,76623.65,23.8,0.30499,0.00014,26.85471]
[1779639462944,33.76,76630.32,23.8,0.3059,0.00014,26.8923]
[1779639463017,33.76,76630.32,23.8,0.3059,0.00014,26.8923]
[1779639463587,33.76,76641.71,23.8,0.30744,0.00014,26.95616]
[1779639464285,33.76,76641.71,23.8,0.30744,0.00014,26.95616]
[1779639469828,33.76,76645.25,23.8,0.30791,0.00014,26.9756]
[1779639472009,33.76,76637.32,23.8,0.30684,0.00014,26.93115]
[1779639476288,33.76,76637.29,23.8,0.30683,0.00014,26.93087]
[1779639478727,33.76,76635.78,23.8,0.30662,0.00014,26.92236]
[1779639483090,33.76,76630.53,23.8,0.30591,0.00014,26.89283]
[1779639485732,33.76,76628.73,23.8,0.30567,0.00014,26.88274]
[1779639491805,33.76,76625.23,23.8,0.3052,0.00014,26.86319]
[1779639492334,33.76,76625.12,23.8,0.30518,0.00014,26.86266]
[1779639492435,33.76,76629.29,23.8,0.30575,0.00014,26.88619]
[1779639494049,33.76,76618.27,23.8,0.30426,0.00014,26.82398]
[1779639494877,33.76,76618.27,23.8,0.30426,0.00014,26.82398]
[1779639494961,33.76,76618.27,23.8,0.30426,0.00014,26.82398]
[1779639494973,33.76,76618.27,23.8,0.30426,0.00014,26.82398]
[1779639495476,33.76,76618.27,23.8,0.30426,0.00014,26.82398]
[1779639495507,33.76,76618.27,23.8,0.30426,0.00014,26.82398]
[1779639498890,33.76,76601.53,23.8,0.30201,0.00013,26.72918]
[1779639500805,33.76,76600.88,23.8,0.30192,0.00013,26.72558]
[1779639500983,33.77,76598.61,23.8,0.30162,0.00013,26.71287]
[1779639501056,33.77,76598.61,23.8,0.30162,0.00013,26.71287]
[1779639501142,33.77,76598.61,23.8,0.30162,0.00013,26.71287]
[1779639501464,33.77,76598.61,23.8,0.30162,0.00013,26.71287]
[1779639501479,33.77,76589.12,23.8,0.30035,0.00013,26.65852]
[1779639504357,33.76,76580.11,23.8,0.29913,0.00013,26.60651]
[1779639509776,33.76,76581.81,23.8,0.29935,0.00013,26.616]
[1779639514870,33.76,76579.85,23.8,0.29906,0.00013,26.60106]
[1779639517327,33.76,76578.59,23.8,0.29889,0.00013,26.59368]
[1779639517428,33.76,76579.2,23.8,0.29897,0.00013,26.59715]
[1779639522898,33.75,76576.02,23.8,0.29849,0.00013,26.57682]
[1779639523130,33.75,76576.02,23.8,0.29849,0.00013,26.57682]
[1779639523720,33.75,76576.02,23.8,0.29849,0.00013,26.57682]
[1779639528833,33.75,76568.86,23.8,0.2975,0.00013,26.5339]
[1779639530381,33.74,76569.41,23.8,0.29756,0.00013,26.53641]
[1779639531880,33.74,76567.93,23.8,0.29735,0.00013,26.52748]
[1779639531970,33.74,76568.56,23.8,0.29742,0.00013,26.53081]
[1779639532138,33.74,76568.56,23.8,0.29742,0.00013,26.53081]
[1779639532911,33.74,76563.9,23.8,0.29679,0.00013,26.50339]
[1779639533359,33.74,76563.9,23.8,0.29679,0.00013,26.50339]
[1779639534935,33.74,76561.64,23.8,0.29648,0.00013,26.48962]
[1779639540595,33.73,76558.17,23.8,0.29598,0.00013,26.46795]
[1779639540969,33.73,76558.34,23.8,0.29599,0.00013,26.46866]
[1779639544242,33.73,76562.39,23.8,0.29651,0.00013,26.49146]
[1779639545950,33.72,76567.58,23.8,0.29719,0.00013,26.52105]
[1779639546498,33.72,76567.58,23.8,0.29719,0.00013,26.52105]
[1779639546502,33.72,76570.17,23.8,0.29753,0.00013,26.53577]
[1779639547678,33.72,76570.17,23.8,0.29753,0.00013,26.53577]
[1779639553464,33.72,76573.98,23.8,0.29804,0.00013,26.5578]
[1779639555335,33.72,76574.85,23.8,0.29816,0.00013,26.56281]
[1779639555344,33.72,76574.85,23.8,0.29816,0.00013,26.56281]
[1779639560023,33.72,76585.78,23.8,0.29962,0.00013,26.62562]
[1779639561986,33.72,76585.9,23.8,0.29963,0.00013,26.62614]
[1779639567561,33.72,76582.6,23.8,0.29918,0.00013,26.60669]
[1779639571393,33.72,76582.87,23.8,0.29921,0.00013,26.60805]
[1779639571589,33.72,76582.94,23.8,0.2992,0.00013,26.6051]
[1779639571931,33.72,76582.94,23.8,0.2992,0.00013,26.6051]
[1779639572490,33.72,76582.94,23.8,0.2992,0.00013,26.6051]
[1779639581300,33.7,76580.02,23.8,0.29871,0.00013,26.58454]
[1779639581598,33.7,76580.02,23.8,0.29871,0.00013,26.58454]
[1779639583979,33.7,76578.6,23.8,0.29849,0.00013,26.57515]
[1779639589719,33.69,76579.08,23.8,0.2985,0.00013,26.57567]
[1779639595762,33.68,76578.8,23.8,0.29841,0.00013,26.57179]
[1779639600797,33.67,76573.04,23.8,0.29759,0.00013,26.53648]
[1779639602278,33.67,76571.56,23.8,0.29738,0.00013,26.5275]
[1779639602596,33.67,76571.56,23.8,0.29738,0.00013,26.5275]
[1779639603644,33.67,76566.66,23.8,0.29671,0.00013,26.49861]
[1779639604014,33.66,76564.06,23.8,0.29636,0.00013,26.4831]
[1779639608284,33.66,76563.71,23.8,0.29627,0.00013,26.47961]
[1779639613816,33.65,76569.79,23.8,0.29705,0.00013,26.51362]
[1779639618925,33.64,76569.15,23.8,0.29693,0.00013,26.5082]
[1779639623960,33.64,76562.77,23.8,0.29604,0.00013,26.46961]
[1779639626659,33.64,76561.89,23.8,0.29591,0.00013,26.46401]
[1779639627025,33.64,76561.89,23.8,0.29591,0.00013,26.46401]
[1779639633026,33.63,76560.9,23.8,0.29572,0.00013,26.45337]
[1779639638061,33.63,76558.14,23.8,0.29533,0.00013,26.43623]
[1779639643096,33.62,76550.29,23.8,0.29426,0.00013,26.38928]
[1779639648131,33.62,76547.1,23.8,0.29381,0.00013,26.36973]
[1779639651346,33.62,76546.02,23.8,0.29366,0.00013,26.36309]
[1779639651822,33.62,76546.02,23.8,0.29366,0.00013,26.36309]
[1779639652359,33.62,76544.97,23.8,0.29352,0.00013,26.35675]
[1779639652361,33.62,76544.97,23.8,0.29352,0.00013,26.35675]
[1779639652814,33.62,76544.97,23.8,0.29352,0.00013,26.35675]
[1779639653346,33.62,76537.0,23.8,0.29245,0.00013,26.30939]
[1779639653347,33.62,76537.0,23.8,0.29245,0.00013,26.30939]
[1779639657878,33.62,76535.86,23.8,0.29229,0.00013,26.30246]
[1779639663240,33.62,76525.96,23.8,0.29096,0.00013,26.24322]
[1779639668275,33.62,76529.06,23.8,0.29137,0.00013,26.26156]
[1779639673310,33.61,76529.75,23.8,0.29146,0.00013,26.26542]
[1779639678346,33.61,76526.67,23.8,0.29104,0.00013,26.2468]
[1779639683380,33.61,76526.43,23.8,0.291,0.00013,26.24515]
[1779639689422,33.61,76526.02,23.8,0.29094,0.00013,26.24241]
[1779639694457,33.61,76526.0,23.8,0.29091,0.00013,26.23874]
[1779639699492,33.61,76526.76,23.8,0.29101,0.00013,26.24298]
[1779639704527,33.61,76527.12,23.8,0.29105,0.00013,26.2448]
[1779639709562,33.61,76526.77,23.8,0.29099,0.00013,26.24238]
[1779639715604,33.6,76526.61,23.8,0.29096,0.00013,26.24102]
[1779639721490,33.6,76526.83,23.8,0.29099,0.00013,26.24206]
[1779639721529,33.6,76526.83,23.8,0.29099,0.00013,26.24206]
[1779639721822,33.6,76526.83,23.8,0.29099,0.00013,26.24206]
[1779639722259,33.6,76533.17,23.8,0.29183,0.00013,26.27964]
[1779639722607,33.6,76533.17,23.8,0.29183,0.00013,26.27964]
[1779639722814,33.6,76533.17,23.8,0.29183,0.00013,26.27964]
[1779639722817,33.6,76533.17,23.8,0.29183,0.00013,26.27964]
[1779639723249,33.6,76541.05,23.8,0.29288,0.00013,26.32629]
[1779639723417,33.6,76541.05,23.8,0.29288,0.00013,26.32629]
[1779639723467,33.6,76541.05,23.8,0.29288,0.00013,26.32629]
[1779639723555,33.6,76541.05,23.8,0.29288,0.00013,26.32629]
[1779639723616,33.6,76541.05,23.8,0.29288,0.00013,26.32629]
[1779639723844,33.6,76541.05,23.8,0.29288,0.00013,26.32629]
[1779639723849,33.6,76541.05,23.8,0.29288,0.00013,26.32629]
[1779639725223,33.6,76548.97,23.8,0.29393,0.00013,26.37277]
[1779639730716,33.6,76553.44,23.8,0.2945,0.00013,26.39799]
[1779639735186,33.59,76555.72,23.8,0.29479,0.00013,26.41062]
[1779639735751,33.59,76556.64,23.8,0.29491,0.00013,26.41583]
[1779639736418,33.59,76556.64,23.8,0.29491,0.00013,26.41583]
[1779639736758,33.59,76558.86,23.8,0.29521,0.00013,26.42903]
[1779639737306,33.59,76558.86,23.8,0.29521,0.00013,26.42903]
[1779639737999,33.59,76558.86,23.8,0.29521,0.00013,26.42903]
[1779639738082,33.59,76558.86,23.8,0.29521,0.00013,26.42903]
[1779639738251,33.59,76562.75,23.8,0.29573,0.00013,26.45175]
[1779639738285,33.59,76562.75,23.8,0.29573,0.00013,26.45175]
[1779639738469,33.59,76562.75,23.8,0.29573,0.00013,26.45175]
[1779639738906,33.59,76563.31,23.8,0.2958,0.00013,26.45503]
[1779639739252,33.59,76563.31,23.8,0.2958,0.00013,26.45503]
[1779639739625,33.59,76563.31,23.8,0.2958,0.00013,26.45503]
[1779639739779,33.59,76562.7,23.8,0.29572,0.00013,26.45156]
[1779639743948,33.59,76563.31,23.8,0.2958,0.00013,26.45489]
[1779639749849,33.58,76565.65,23.8,0.29606,0.00013,26.46637]
[1779639755891,33.58,76567.43,23.8,0.29624,0.00013,26.47195]
[1779639756408,33.58,76567.43,23.8,0.29624,0.00013,26.47195]
[1779639759868,33.57,76567.32,23.8,0.29621,0.00013,26.47077]
[1779639764954,33.57,76565.78,23.8,0.29596,0.00013,26.45984]
[1779639765506,33.57,76565.78,23.8,0.29596,0.00013,26.45984]
[1779639769395,33.56,76566.29,23.8,0.29601,0.00013,26.46202]
[1779639775024,33.55,76566.71,23.8,0.29601,0.00013,26.4623]
[1779639780059,33.55,76567.4,23.8,0.29607,0.00013,26.46497]
[1779639785094,33.54,76567.43,23.8,0.29604,0.00013,26.4638]
[1779639790129,33.54,76566.5,23.8,0.29589,0.00013,26.45705]
[1779639791238,33.54,76566.62,23.8,0.2959,0.00013,26.4575]
[1779639797178,33.53,76566.78,23.8,0.29588,0.00013,26.457]
[1779639801629,33.53,76567.28,23.8,0.29593,0.00013,26.45924]
[1779639806248,33.52,76567.27,23.8,0.2959,0.00013,26.45804]
[1779639807266,33.52,76567.27,23.8,0.2959,0.00013,26.45782]
[1779639807743,33.52,76567.27,23.8,0.2959,0.00013,26.45782]
[1779639808596,33.52,76567.3,23.8,0.2959,0.00013,26.45777]
[1779639812491,33.52,76567.29,23.8,0.29586,0.00013,26.45357]
[1779639813397,33.52,76567.29,23.8,0.29585,0.00013,26.45337]
[1779639814663,33.52,76567.29,23.8,0.29585,0.00013,26.45316]
[1779639815034,33.52,76567.29,23.8,0.29585,0.00013,26.45316]
[1779639817802,33.51,76567.39,23.8,0.29584,0.00013,26.45312]
[1779639822586,33.51,76567.54,23.8,0.29584,0.00013,26.45297]
[1779639830409,33.5,76567.44,23.8,0.29578,0.00013,26.45049]
[1779639834403,33.5,76567.44,23.8,0.29578,0.00013,26.45049]
[1779639834625,33.5,76567.44,23.8,0.29578,0.00013,26.45049]
[1779639840479,33.49,76558.48,23.8,0.29453,0.00013,26.39586]
[1779639845515,33.49,76556.27,23.8,0.29421,0.00013,26.38205]
[1779639850882,33.49,76556.27,23.8,0.29421,0.00013,26.38205]
[1779639853895,33.49,76544.82,23.8,0.29265,0.00013,26.31309]
[1779639859612,33.48,76544.09,23.8,0.29254,0.00013,26.30834]
[1779639864647,33.48,76541.42,23.8,0.29218,0.00013,26.2921]
[1779639869700,33.48,76539.3,23.8,0.29189,0.00013,26.27924]
[1779639874735,33.48,76540.02,23.8,0.29196,0.00013,26.28003]
[1779639879770,33.48,76539.99,23.8,0.29195,0.00013,26.27965]
[1779639884804,33.48,76534.18,23.8,0.29117,0.00013,26.24484]
[1779639885704,33.48,76534.18,23.8,0.29117,0.00013,26.24484]
[1779639890847,33.48,76531.35,23.8,0.29079,0.00013,26.22793]
[1779639892722,33.48,76530.59,23.8,0.29069,0.00013,26.22339]
[1779639894629,33.48,76527.32,23.8,0.29025,0.00013,26.20381]
[1779639896102,33.48,76527.58,23.8,0.29029,0.00013,26.2054]
[1779639898012,33.48,76523.61,23.8,0.28976,0.00013,26.18165]
[1779639900559,33.48,76523.98,23.8,0.28981,0.00013,26.18395]
[1779639905952,33.48,76520.19,23.8,0.28931,0.00013,26.16149]
[1779639910814,33.48,76518.4,23.8,0.28908,0.00013,26.15092]
[1779639916022,33.48,76510.8,23.8,0.28808,0.00013,26.10556]
[1779639921059,33.49,76510.57,23.8,0.28806,0.00013,26.10462]
[1779639926093,33.49,76519.17,23.8,0.28921,0.00013,26.1568]
[1779639931129,33.49,76516.26,23.8,0.28881,0.00013,26.13614]
[1779639936164,33.49,76510.45,23.8,0.28804,0.00013,26.10139]
[1779639941209,33.49,76510.67,23.8,0.28808,0.00013,26.10311]
[1779639947252,33.49,76510.4,23.8,0.28805,0.00013,26.10191]
[1779639952287,33.49,76510.85,23.8,0.28812,0.00013,26.10495]
[1779639957322,33.49,76509.69,23.8,0.28797,0.00013,26.09827]
[1779639958717,33.49,76509.69,23.8,0.28797,0.00013,26.09827]
[1779639964373,33.5,76507.27,23.8,0.28766,0.00013,26.08411]
[1779639969408,33.5,76505.46,23.8,0.28743,0.00013,26.07356]
[1779639974443,33.5,76500.23,23.8,0.28674,0.00013,26.04239]
[1779639979386,33.5,76499.43,23.8,0.28665,0.00013,26.03804]
[1779639980507,33.5,76496.75,23.8,0.2863,0.00013,26.02191]
[1779639982630,33.5,76496.91,23.8,0.28632,0.00013,26.02316]
[1779639988541,33.51,76496.96,23.8,0.28635,0.00013,26.02447]
[1779639993576,33.51,76489.18,23.8,0.28532,0.00013,25.97468]
[1779639995009,33.51,76489.18,23.8,0.28532,0.00013,25.97468]
[1779639995032,33.51,76489.18,23.8,0.28532,0.00013,25.97468]
[1779639998978,33.51,76480.58,23.8,0.2842,0.00013,25.92312]
[1779639998990,33.51,76480.58,23.8,0.2842,0.00013,25.92312]
[1779640001867,33.52,76479.43,23.8,0.28407,0.00013,25.91686]
[1779640008682,33.52,76477.19,23.8,0.28382,0.00013,25.90532]
[1779640013717,33.53,76476.23,23.8,0.28373,0.00013,25.90081]
[1779640018752,33.53,76473.46,23.8,0.28339,0.00013,25.88525]
[1779640023771,33.54,76473.33,23.8,0.2834,0.00013,25.88562]
[1779640028824,33.55,76473.71,23.8,0.28349,0.00013,25.88967]
[1779640033450,33.55,76473.77,23.8,0.28352,0.00013,25.89115]
[1779640038895,33.56,76474.27,23.8,0.28363,0.00013,25.89584]
[1779640043930,33.56,76474.12,23.8,0.28364,0.00013,25.89625]
[1779640048966,33.57,76474.31,23.8,0.28369,0.00013,25.89872]
[1779640054001,33.57,76474.24,23.8,0.28369,0.00013,25.89625]
[1779640063064,33.58,76477.59,23.8,0.28419,0.00013,25.91897]
[1779640063836,33.58,76477.59,23.8,0.28419,0.00013,25.91897]
[1779640063841,33.58,76477.59,23.8,0.28419,0.00013,25.91897]
[1779640063847,33.58,76477.59,23.8,0.28419,0.00013,25.91897]
[1779640064103,33.58,76477.59,23.8,0.28419,0.00013,25.91897]
[1779640065773,33.58,76483.17,23.8,0.28494,0.00013,25.95339]
[1779640066930,33.58,76484.05,23.8,0.28506,0.00013,25.95893]
[1779640067872,33.58,76485.03,23.8,0.28519,0.00013,25.96508]
[1779640070840,33.58,76485.21,23.8,0.28523,0.00013,25.96672]
[1779640071785,33.58,76486.74,23.8,0.28543,0.00013,25.9762]
[1779640077163,33.59,76484.91,23.8,0.28522,0.00013,25.96616]
[1779640082198,33.59,76488.27,23.8,0.28568,0.00013,25.98747]
[1779640089247,33.6,76488.71,23.8,0.28577,0.00013,25.99129]
[1779640093692,33.6,76491.02,23.8,0.28609,0.00013,26.00592]
[1779640093900,33.6,76491.02,23.8,0.28609,0.00013,26.00592]
[1779640098797,33.6,76494.11,23.8,0.28651,0.00013,26.02535]
[1779640101288,33.6,76494.57,23.8,0.28658,0.00013,26.02851]
[1779640104288,33.6,76496.9,23.8,0.2869,0.00013,26.04295]
[1779640107342,33.61,76504.25,23.8,0.28788,0.00013,26.08753]
[1779640112410,33.61,76507.6,23.8,0.28831,0.00013,26.10469]
[1779640115957,33.61,76508.48,23.8,0.28843,0.00013,26.11008]
[1779640125500,33.61,76508.59,23.8,0.28845,0.00013,26.11104]
[1779640130536,33.61,76509.44,23.8,0.28857,0.00013,26.11632]
[1779640135573,33.61,76511.52,23.8,0.28885,0.00013,26.12896]
[1779640140609,33.61,76509.86,23.8,0.28863,0.00013,26.11914]
[1779640142955,33.61,76510.18,23.8,0.28868,0.00013,26.12111]
[1779640143446,33.61,76510.18,23.8,0.28868,0.00013,26.12111]
[1779640154707,33.61,76509.48,23.8,0.2886,0.00013,26.11738]
[1779640159742,33.61,76510.09,23.8,0.28868,0.00013,26.12121]
[1779640164777,33.61,76510.16,23.8,0.28869,0.00013,26.1218]
[1779640169812,33.61,76510.37,23.8,0.28873,0.00013,26.12326]
[1779640175854,33.62,76510.36,23.8,0.28871,0.00013,26.12016]
[1779640182903,33.62,76510.82,23.8,0.28878,0.00013,26.12325]
[1779640187938,33.62,76510.05,23.8,0.28868,0.00013,26.11889]
[1779640192972,33.62,76510.62,23.8,0.28877,0.00013,26.12259]
[1779640198010,33.62,76508.88,23.8,0.28854,0.00013,26.11241]
[1779640203046,33.62,76509.23,23.8,0.2886,0.00013,26.11488]
[1779640209088,33.62,76514.28,23.8,0.28927,0.00013,26.14542]
[1779640214124,33.62,76513.49,23.8,0.28917,0.00013,26.14087]
[1779640219159,33.62,76512.82,23.8,0.28909,0.00013,26.13706]
[1779640224195,33.63,76507.22,23.8,0.28835,0.00013,26.10374]
[1779640229230,33.63,76507.62,23.8,0.28841,0.00013,26.10652]
[1779640234265,33.63,76508.43,23.8,0.28851,0.00013,26.10844]
[1779640239300,33.63,76507.93,23.8,0.28845,0.00013,26.10578]
[1779640244335,33.63,76504.41,23.8,0.28799,0.00013,26.08503]
[1779640246256,33.63,76504.41,23.8,0.28799,0.00013,26.08503]
[1779640251385,33.63,76501.82,23.8,0.28767,0.00013,26.0701]
[1779640256419,33.64,76497.42,23.8,0.28709,0.00013,26.04409]
[1779640261585,33.64,76497.98,23.8,0.28718,0.00013,26.04793]
[1779640262424,33.64,76497.94,23.8,0.28718,0.00013,26.04781]
[1779640268503,33.64,76493.69,23.8,0.28664,0.00013,26.02318]
[1779640268848,33.64,76493.69,23.8,0.28664,0.00013,26.02318]
[1779640271075,33.64,76493.53,23.8,0.28662,0.00013,26.0225]
[1779640272900,33.64,76494.17,23.8,0.28671,0.00013,26.02665]
[1779640276044,33.65,76494.61,23.8,0.28678,0.00013,26.02972]
[1779640278019,33.65,76494.21,23.8,0.28674,0.00013,26.02758]
[1779640285623,33.65,76494.36,23.8,0.28678,0.00013,26.02957]
[1779640287309,33.65,76494.28,23.8,0.28677,0.00013,26.02923]
[1779640287399,33.65,76494.28,23.8,0.28677,0.00013,26.02923]
[1779640287419,33.65,76494.28,23.8,0.28677,0.00013,26.02923]
[1779640289809,33.65,76505.04,23.8,0.28821,0.00013,26.09434]
[1779640290823,33.65,76505.04,23.8,0.28821,0.00013,26.09434]
[1779640290885,33.65,76505.04,23.8,0.28821,0.00013,26.09434]
[1779640298934,33.65,76505.16,23.8,0.28821,0.00013,26.09189]
[1779640303980,33.66,76505.16,23.8,0.28822,0.00013,26.09257]
[1779640310798,33.66,76507.98,23.8,0.28861,0.00013,26.10993]
[1779640315834,33.66,76508.14,23.8,0.28863,0.00013,26.11105]
[1779640320869,33.66,76507.7,23.8,0.28858,0.00013,26.10854]
[1779640326228,33.66,76507.56,23.8,0.28856,0.00013,26.10777]
[1779640332038,33.66,76504.92,23.8,0.28821,0.00013,26.09198]
[1779640332176,33.66,76504.92,23.8,0.28821,0.00013,26.09198]
[1779640332515,33.66,76504.92,23.8,0.28821,0.00013,26.09198]
[1779640332906,33.66,76502.55,23.8,0.2879,0.00013,26.07781]
[1779640333269,33.66,76502.55,23.8,0.2879,0.00013,26.07781]
[1779640333511,33.66,76502.55,23.8,0.2879,0.00013,26.07781]
[1779640334274,33.66,76496.47,23.8,0.28709,0.00013,26.04128]
[1779640340007,33.66,76488.11,23.8,0.286,0.00013,25.99144]
[1779640345471,33.66,76484.43,23.8,0.28553,0.00013,25.96975]
[1779640346535,33.67,76484.18,23.8,0.28551,0.00013,25.96855]
[1779640352086,33.67,76489.02,23.8,0.28614,0.00013,25.99535]
[1779640357121,33.67,76487.65,23.8,0.28598,0.00013,25.98775]
[1779640362156,33.67,76487.37,23.8,0.28596,0.00013,25.98678]
[1779640367136,33.68,76484.5,23.8,0.28559,0.00013,25.97]
[1779640372315,33.68,76482.59,23.8,0.28536,0.00013,25.95926]
[1779640378268,33.68,76482.18,23.8,0.28533,0.00013,25.95801]
[1779640380581,33.68,76484.06,23.8,0.28559,0.00013,25.96957]
[1779640381516,33.69,76483.13,23.8,0.28547,0.00013,25.96427]
[1779640381578,33.69,76483.13,23.8,0.28547,0.00013,25.96427]
[1779640382953,33.69,76481.97,23.8,0.28532,0.00013,25.95739]
[1779640383064,33.69,76481.97,23.8,0.28532,0.00013,25.95739]
[1779640383162,33.69,76481.97,23.8,0.28532,0.00013,25.95739]
[1779640383166,33.69,76481.97,23.8,0.28532,0.00013,25.95739]
[1779640388338,33.69,76480.8,23.8,0.28519,0.00013,25.9514]
[1779640391319,33.69,76481.17,23.8,0.28525,0.00013,25.954]
[1779640392198,33.69,76485.48,23.8,0.28582,0.00013,25.98026]
[1779640392369,33.69,76495.1,23.8,0.2871,0.00013,26.03846]
[1779640397404,33.69,76498.51,23.8,0.28756,0.00013,26.05935]
[1779640403446,33.7,76498.65,23.8,0.28759,0.00013,26.06061]
[1779640407653,33.7,76498.56,23.8,0.28758,0.00013,26.06027]
[1779640410495,33.7,76489.43,23.8,0.28638,0.00013,26.00559]
[1779640415491,33.7,76486.98,23.8,0.28605,0.00013,25.98798]
[1779640420567,33.7,76482.17,23.8,0.28543,0.00013,25.95977]
[1779640425604,33.71,76480.67,23.8,0.28525,0.00013,25.95155]
[1779640430637,33.71,76480.32,23.8,0.28523,0.00013,25.95032]
[1779640435672,33.71,76479.7,23.8,0.28517,0.00013,25.94765]
[1779640440707,33.72,76479.9,23.8,0.28522,0.00013,25.94975]
[1779640445741,33.72,76479.51,23.8,0.28519,0.00013,25.94826]
[1779640450776,33.72,76479.79,23.8,0.28524,0.00013,25.95082]
[1779640455280,33.73,76475.42,23.8,0.28469,0.00013,25.92509]
[1779640460848,33.73,76472.18,23.8,0.28429,0.00013,25.90665]
[1779640465884,33.74,76472.15,23.8,0.28431,0.00013,25.90751]
[1779640470920,33.74,76472.83,23.8,0.28442,0.00013,25.91264]
[1779640475399,33.74,76472.83,23.8,0.28442,0.00013,25.91264]
[1779640480992,33.75,76475.12,23.8,0.28474,0.00013,25.92502]
[1779640487035,33.75,76474.95,23.8,0.28474,0.00013,25.92499]
[1779640489311,33.75,76474.68,23.8,0.28471,0.00013,25.92352]
[1779640495092,33.76,76472.67,23.8,0.28448,0.00013,25.91258]
[1779640500127,33.76,76472.36,23.8,0.28446,0.00013,25.91156]
[1779640502579,33.76,76471.87,23.8,0.2844,0.00013,25.90876]
[1779640504892,33.76,76469.2,23.8,0.28406,0.00013,25.8931]
[1779640505162,33.76,76467.06,23.8,0.28378,0.00013,25.88029]
[1779640507079,33.76,76465.03,23.8,0.28352,0.00013,25.8681]
[1779640512218,33.77,76465.08,23.8,0.28354,0.00013,25.86904]
[1779640516022,33.77,76462.33,23.8,0.28318,0.00013,25.85262]
[1779640516032,33.77,76462.33,23.8,0.28318,0.00013,25.85262]
[1779640521281,33.77,76461.07,23.8,0.28302,0.00013,25.84486]
[1779640524729,33.77,76457.7,23.8,0.28257,0.00013,25.82426]
[1779640524760,33.77,76457.7,23.8,0.28257,0.00013,25.82426]
[1779640524893,33.77,76457.7,23.8,0.28257,0.00013,25.82426]
[1779640524913,33.77,76457.7,23.8,0.28257,0.00013,25.82426]
[1779640525003,33.77,76455.66,23.8,0.2823,0.00013,25.81181]
[1779640525477,33.77,76455.66,23.8,0.2823,0.00013,25.81181]
[1779640525481,33.77,76455.66,23.8,0.2823,0.00013,25.81181]
[1779640525690,33.77,76455.66,23.8,0.2823,0.00013,25.81181]
[1779640525781,33.77,76440.18,23.8,0.28028,0.00013,25.71704]
[1779640528161,33.77,76443.85,23.8,0.28076,0.00013,25.73951]
[1779640528497,33.77,76443.85,23.8,0.28076,0.00013,25.73951]
[1779640534372,33.76,76440.27,23.8,0.28026,0.00013,25.71396]
[1779640538167,33.76,76441.95,23.8,0.28048,0.00013,25.72421]
[1779640543437,33.76,76441.39,23.8,0.28041,0.00013,25.72063]
[1779640545450,33.76,76430.42,23.8,0.27897,0.00013,25.65312]
[1779640547795,33.76,76435.56,23.8,0.27965,0.00013,25.68483]
[1779640549875,33.76,76442.38,23.8,0.28054,0.00013,25.72673]
[1779640549876,33.76,76442.38,23.8,0.28054,0.00013,25.72673]
[1779640553431,33.76,76432.74,23.8,0.27927,0.00013,25.66728]
[1779640553528,33.76,76432.74,23.8,0.27927,0.00013,25.66728]
[1779640554753,33.76,76433.29,23.8,0.27935,0.00013,25.67099]
[1779640554849,33.76,76433.29,23.8,0.27935,0.00013,25.67099]
[1779640555149,33.77,76424.54,23.8,0.27824,0.00013,25.61809]
[1779640555220,33.77,76424.54,23.8,0.27824,0.00013,25.61809]
[1779640555251,33.77,76424.54,23.8,0.27824,0.00013,25.61809]
[1779640555322,33.77,76424.54,23.8,0.27824,0.00013,25.61809]
[1779640555347,33.77,76424.54,23.8,0.27824,0.00013,25.61809]
[1779640555697,33.77,76414.75,23.8,0.27696,0.00013,25.55748]
[1779640556128,33.77,76414.75,23.8,0.27696,0.00013,25.55748]
[1779640558945,33.77,76409.97,23.8,0.27634,0.00013,25.52746]
[1779640559681,33.77,76409.97,23.8,0.27633,0.00013,25.52731]
[1779640559756,33.77,76409.97,23.8,0.27633,0.00013,25.52731]
[1779640559857,33.77,76406.7,23.8,0.2759,0.00013,25.50671]
[1779640561614,33.77,76406.66,23.8,0.2759,0.00013,25.50646]
[1779640563896,33.76,76396.21,23.8,0.27453,0.00013,25.44087]
[1779640570725,33.76,76393.81,23.8,0.2742,0.00013,25.42475]
[1779640574680,33.76,76380.82,23.8,0.27251,0.00013,25.34253]
[1779640575326,33.76,76380.82,23.8,0.27251,0.00013,25.34253]
[1779640575569,33.76,76380.82,23.8,0.27251,0.00013,25.34253]
[1779640576243,33.76,76375.87,23.8,0.27186,0.00013,25.31126]
[1779640576502,33.76,76375.87,23.8,0.27186,0.00013,25.31126]
[1779640576659,33.76,76375.87,23.8,0.27186,0.00013,25.31126]
[1779640576876,33.76,76375.87,23.8,0.27186,0.00013,25.31126]
[1779640576927,33.76,76361.61,23.8,0.27003,0.00013,25.22108]
[1779640577194,33.76,76361.61,23.8,0.27003,0.00013,25.22108]
[1779640577574,33.76,76361.61,23.8,0.27003,0.00013,25.22108]
[1779640582575,33.76,76357.26,23.8,0.26948,0.00013,25.19383]
[1779640582628,33.76,76357.26,23.8,0.26948,0.00013,25.19383]
[1779640583473,33.76,76359.73,23.8,0.26979,0.00013,25.20955]
[1779640583520,33.76,76359.73,23.8,0.26979,0.00013,25.20955]
[1779640584950,33.76,76363.69,23.8,0.2703,0.00013,25.23469]
[1779640585829,33.76,76364.48,23.8,0.27041,0.00013,25.23976]
[1779640585856,33.76,76364.48,23.8,0.27041,0.00013,25.23976]
[1779640587779,33.76,76382.78,23.8,0.27276,0.00013,25.35513]
[1779640590629,33.76,76384.95,23.8,0.27304,0.00013,25.36859]
[1779640591025,33.76,76391.12,23.8,0.27383,0.00013,25.40716]
[1779640591647,33.76,76391.12,23.8,0.27383,0.00013,25.40716]
[1779640591649,33.76,76391.12,23.8,0.27383,0.00013,25.40716]
[1779640592020,33.76,76395.26,23.8,0.27435,0.00013,25.4296]
[1779640592381,33.76,76395.26,23.8,0.27435,0.00013,25.4296]
[1779640592676,33.76,76395.26,23.8,0.27435,0.00013,25.4296]
[1779640592678,33.76,76395.26,23.8,0.27435,0.00013,25.4296]
[1779640593097,33.76,76396.83,23.8,0.27455,0.00013,25.43926]
[1779640595329,33.76,76397.16,23.8,0.27459,0.00013,25.44113]
[1779640595375,33.76,76397.16,23.8,0.27459,0.00013,25.44113]
[1779640595477,33.76,76397.16,23.8,0.27459,0.00013,25.44113]
[1779640595835,33.75,76401.52,23.8,0.27514,0.00013,25.46797]
[1779640600870,33.76,76410.58,23.8,0.27634,0.00013,25.52554]
[1779640602343,33.76,76410.12,23.8,0.27629,0.00013,25.52283]
[1779640602601,33.76,76410.12,23.8,0.27629,0.00013,25.52283]
[1779640602707,33.76,76410.12,23.8,0.27629,0.00013,25.52283]
[1779640604352,33.76,76416.03,23.8,0.27706,0.00013,25.55983]
[1779640604359,33.76,76416.03,23.8,0.27706,0.00013,25.55983]
[1779640604858,33.76,76416.03,23.8,0.27706,0.00013,25.55983]
[1779640607181,33.76,76406.59,23.8,0.27584,0.00013,25.50159]
[1779640607406,33.76,76406.59,23.8,0.27584,0.00013,25.50159]
[1779640607833,33.76,76406.59,23.8,0.27584,0.00013,25.50159]
[1779640607928,33.76,76401.82,23.8,0.27523,0.00013,25.47204]
[1779640608842,33.76,76401.82,23.8,0.27523,0.00013,25.47204]
[1779640608932,33.76,76390.95,23.8,0.27382,0.00013,25.40388]
[1779640613967,33.76,76390.36,23.8,0.27375,0.00013,25.40081]
[1779640619002,33.77,76390.69,23.8,0.27381,0.00013,25.40348]
[1779640621208,33.77,76387.94,23.8,0.27346,0.00013,25.3865]
[1779640626057,33.77,76401.74,23.8,0.27526,0.00013,25.47335]
[1779640627234,33.77,76401.74,23.8,0.27526,0.00013,25.47335]
[1779640630210,33.77,76405.42,23.8,0.27574,0.00013,25.49637]
[1779640630231,33.77,76405.42,23.8,0.27574,0.00013,25.49637]
[1779640630292,33.77,76405.21,23.8,0.27571,0.00013,25.49508]
[1779640633385,33.77,76401.38,23.8,0.2752,0.00013,25.47071]
[1779640639150,33.76,76399.94,23.8,0.27498,0.00013,25.46018]
[1779640643884,33.76,76399.65,23.8,0.27493,0.00013,25.45776]
[1779640644677,33.76,76398.02,23.8,0.27471,0.00013,25.44719]
[1779640650226,33.75,76397.49,23.8,0.27462,0.00013,25.44276]
[1779640655261,33.75,76392.59,23.8,0.27395,0.00013,25.40793]
[1779640660298,33.75,76390.09,23.8,0.27361,0.00013,25.39165]
[1779640665333,33.75,76389.49,23.8,0.27352,0.00013,25.38733]
[1779640670369,33.75,76398.24,23.8,0.27464,0.00013,25.4414]
[1779640675404,33.74,76397.07,23.8,0.27447,0.00013,25.43328]
[1779640680439,33.74,76395.14,23.8,0.2742,0.00013,25.42048]
[1779640685474,33.74,76395.19,23.8,0.27419,0.00013,25.42011]
[1779640690509,33.74,76395.3,23.8,0.27419,0.00013,25.42012]
[1779640695545,33.73,76397.41,23.8,0.27445,0.00013,25.43263]
[1779640700581,33.73,76398.81,23.8,0.27462,0.00013,25.44061]
[1779640711661,33.72,76398.94,23.8,0.27458,0.00013,25.43638]
[1779640712605,33.72,76398.94,23.8,0.27458,0.00013,25.43638]
[1779640717703,33.72,76396.66,23.8,0.27426,0.00013,25.42127]
[1779640722738,33.72,76397.47,23.8,0.27435,0.00013,25.42567]
[1779640727773,33.72,76397.42,23.8,0.27433,0.00013,25.42466]
[1779640736838,33.71,76398.36,23.8,0.27442,0.00013,25.42928]
[1779640742880,33.71,76397.92,23.8,0.27435,0.00013,25.4257]
[1779640750937,33.71,76398.02,23.8,0.27434,0.00013,25.42528]
[1779640753954,33.7,76397.86,23.8,0.27431,0.00013,25.42401]
[1779640754998,33.7,76397.38,23.8,0.27424,0.00013,25.42075]
[1779640760840,33.7,76396.14,23.8,0.27407,0.00013,25.41225]
[1779640766046,33.7,76395.38,23.8,0.27396,0.00013,25.40682]
[1779640773095,33.7,76393.86,23.8,0.27372,0.00013,25.3932]
[1779640778130,33.69,76395.72,23.8,0.27395,0.00013,25.40437]
[1779640783165,33.69,76394.15,23.8,0.27374,0.00013,25.39401]
[1779640784514,33.69,76396.16,23.8,0.274,0.00013,25.40653]
[1779640784732,33.69,76396.16,23.8,0.274,0.00013,25.40653]
[1779640784844,33.69,76396.16,23.8,0.274,0.00013,25.40653]
[1779640784968,33.69,76396.16,23.8,0.274,0.00013,25.40653]
[1779640784971,33.69,76396.16,23.8,0.274,0.00013,25.40653]
[1779640785156,33.69,76396.16,23.8,0.274,0.00013,25.40653]
[1779640785180,33.69,76408.35,23.8,0.27558,0.00013,25.48269]
[1779640785256,33.69,76408.35,23.8,0.27558,0.00013,25.48269]
[1779640785476,33.69,76408.35,23.8,0.27558,0.00013,25.48269]
[1779640785529,33.69,76408.35,23.8,0.27558,0.00013,25.48269]
[1779640785828,33.69,76408.35,23.8,0.27558,0.00013,25.48269]
[1779640786124,33.69,76408.35,23.8,0.27558,0.00013,25.48269]
[1779640786187,33.69,76420.19,23.8,0.27711,0.00013,25.55625]
[1779640786424,33.69,76420.19,23.8,0.27711,0.00013,25.55625]
[1779640788644,33.69,76422.29,23.8,0.27737,0.00013,25.56877]
[1779640794182,33.69,76425.32,23.8,0.27774,0.00013,25.58648]
[1779640794361,33.68,76425.23,23.8,0.27772,0.00013,25.58534]
[1779640800076,33.68,76425.55,23.8,0.27774,0.00013,25.58615]
[1779640802379,33.68,76424.27,23.8,0.27755,0.00013,25.57731]
[1779640805483,33.67,76424.51,23.8,0.27756,0.00013,25.57792]
[1779640810840,33.67,76425.22,23.8,0.27762,0.00013,25.58085]
[1779640814963,33.66,76429.72,23.8,0.27818,0.00013,25.60755]
[1779640815509,33.66,76431.08,23.8,0.27835,0.00013,25.61565]
[1779640821437,33.65,76435.07,23.8,0.27882,0.00013,25.63797]
[1779640826472,33.65,76435.38,23.8,0.27882,0.00013,25.63811]
[1779640831507,33.64,76436.29,23.8,0.27888,0.00013,25.63863]
[1779640836542,33.63,76437.04,23.8,0.27894,0.00013,25.64151]
[1779640837854,33.63,76437.04,23.8,0.27894,0.00013,25.64151]
[1779640838312,33.63,76437.0,23.8,0.27893,0.00013,25.64091]
[1779640839694,33.63,76437.92,23.8,0.27904,0.00013,25.64625]
[1779640845605,33.62,76439.04,23.8,0.27913,0.00013,25.65066]
[1779640850640,33.62,76439.61,23.8,0.27916,0.00013,25.65243]
[1779640855677,33.61,76440.41,23.8,0.27923,0.00013,25.65564]
[1779640859400,33.61,76440.86,23.8,0.27927,0.00013,25.6574]
[1779640859405,33.61,76440.86,23.8,0.27927,0.00013,25.6574]
[1779640859707,33.6,76442.81,23.8,0.27951,0.00013,25.66912]
[1779640864742,33.6,76442.8,23.8,0.27949,0.00013,25.66823]
[1779640869904,33.6,76443.66,23.8,0.27959,0.00013,25.6729]
[1779640869948,33.6,76443.66,23.8,0.27959,0.00013,25.6729]
[1779640872503,33.6,76441.87,23.8,0.27935,0.00013,25.66135]
[1779640872510,33.6,76441.87,23.8,0.27935,0.00013,25.66135]
[1779640872798,33.6,76440.12,23.8,0.27911,0.00013,25.65037]
[1779640877833,33.59,76437.51,23.8,0.27874,0.00013,25.63262]
[1779640882868,33.59,76437.37,23.8,0.27868,0.00013,25.63022]
[1779640885050,33.58,76437.46,23.8,0.27869,0.00013,25.63047]
[1779640885150,33.58,76437.43,23.8,0.27868,0.00013,25.62998]
[1779640885534,33.58,76437.43,23.8,0.27868,0.00013,25.62998]
[1779640885602,33.58,76437.43,23.8,0.27868,0.00013,25.62998]
[1779640885614,33.58,76437.43,23.8,0.27868,0.00013,25.62998]
[1779640885889,33.58,76433.72,23.8,0.27819,0.00013,25.60665]
[1779640888165,33.58,76429.04,23.8,0.27757,0.00013,25.57726]
[1779640890854,33.58,76427.07,23.8,0.27729,0.00013,25.56425]
[1779640891232,33.58,76427.07,23.8,0.27729,0.00013,25.56425]
[1779640895362,33.57,76427.35,23.8,0.27728,0.00013,25.56142]
[1779640900994,33.57,76428.57,23.8,0.27741,0.00013,25.56752]
[1779640907036,33.56,76429.1,23.8,0.27744,0.00013,25.56927]
[1779640912071,33.56,76428.24,23.8,0.2773,0.00013,25.56263]
[1779640918113,33.55,76429.45,23.8,0.27743,0.00013,25.56864]
[1779640923148,33.55,76427.25,23.8,0.27711,0.00013,25.55362]
[1779640928183,33.54,76427.89,23.8,0.27716,0.00013,25.55612]
[1779640933218,33.54,76427.58,23.8,0.27709,0.00013,25.55295]
[1779640938253,33.54,76427.99,23.8,0.27712,0.00013,25.55428]
[1779640943288,33.53,76428.37,23.8,0.27714,0.00013,25.55544]
[1779640948323,33.53,76428.43,23.8,0.27712,0.00013,25.55461]
[1779640949997,33.53,76428.24,23.8,0.27709,0.00013,25.55319]
[1779640950026,33.53,76428.24,23.8,0.27709,0.00013,25.55319]
[1779640950558,33.52,76433.29,23.8,0.27775,0.00013,25.58445]
[1779640951336,33.52,76433.29,23.8,0.27775,0.00013,25.58445]
[1779640954552,33.52,76437.14,23.8,0.27822,0.00013,25.60425]
[1779640957995,33.52,76437.48,23.8,0.27824,0.00013,25.60551]
[1779640959265,33.52,76436.31,23.8,0.27808,0.00013,25.59795]
[1779640960508,33.52,76435.53,23.8,0.27797,0.00013,25.59254]
[1779640960561,33.52,76435.53,23.8,0.27797,0.00013,25.59254]
[1779640968463,33.51,76432.0,23.8,0.27745,0.00013,25.56829]
[1779640973498,33.5,76431.94,23.8,0.27742,0.00013,25.56673]
[1779640978533,33.5,76432.02,23.8,0.2774,0.00013,25.56605]
[1779640983569,33.5,76431.4,23.8,0.2773,0.00013,25.56104]
[1779640988605,33.49,76431.36,23.8,0.27727,0.00013,25.55966]
[1779640993640,33.49,76429.43,23.8,0.27699,0.00013,25.54653]
[1779640998678,33.48,76427.58,23.8,0.27672,0.00013,25.53392]
[1779641003713,33.48,76425.89,23.8,0.27648,0.00013,25.52239]
[1779641009755,33.48,76418.41,23.8,0.27548,0.00013,25.47446]
[1779641014790,33.47,76416.81,23.8,0.27524,0.00013,25.46036]
[1779641019825,33.47,76413.92,23.8,0.27484,0.00013,25.44154]
[1779641024860,33.47,76414.83,23.8,0.27495,0.00013,25.44675]
[1779641029897,33.47,76414.64,23.8,0.27492,0.00013,25.44505]
[1779641034932,33.47,76415.65,23.8,0.27504,0.00013,25.45091]
[1779641039967,33.47,76413.51,23.8,0.27475,0.00013,25.43695]
[1779641045007,33.46,76414.18,23.8,0.27482,0.00013,25.4407]
[1779641050037,33.46,76412.99,23.8,0.27466,0.00013,25.43273]
[1779641055072,33.46,76413.83,23.8,0.27476,0.00013,25.43758]
[1779641060107,33.46,76413.45,23.8,0.2747,0.00013,25.43473]
[1779641065142,33.46,76417.8,23.8,0.27526,0.00013,25.46166]
[1779641072192,33.45,76421.22,23.8,0.27566,0.00013,25.47888]
[1779641077233,33.45,76424.1,23.8,0.27603,0.00013,25.4962]
[1779641082268,33.45,76424.28,23.8,0.27603,0.00013,25.49651]
[1779641087303,33.45,76427.64,23.8,0.27645,0.00013,25.51674]
[1779641092338,33.44,76428.63,23.8,0.27656,0.00013,25.52181]
[1779641099387,33.44,76427.9,23.8,0.27643,0.00013,25.51589]
[1779641104422,33.43,76428.25,23.8,0.27646,0.00013,25.51716]
[1779641109457,33.43,76427.51,23.8,0.27634,0.00013,25.51157]
[1779641116506,33.43,76428.1,23.8,0.27639,0.00013,25.51399]
[1779641121244,33.43,76428.12,23.8,0.27639,0.00013,25.51393]
[1779641127583,33.42,76429.07,23.8,0.27647,0.00013,25.51803]
[1779641130528,33.42,76429.18,23.8,0.27648,0.00013,25.51853]
[1779641131549,33.42,76429.22,23.8,0.27648,0.00013,25.51859]
[1779641140673,33.41,76435.72,23.8,0.27727,0.00013,25.55378]
[1779641144897,33.41,76436.47,23.8,0.27735,0.00013,25.55781]
[1779641147979,33.4,76437.06,23.8,0.27741,0.00013,25.56082]
[1779641154518,33.4,76440.15,23.8,0.27779,0.00013,25.57876]
[1779641155431,33.4,76440.09,23.8,0.27778,0.00013,25.57815]
[1779641155473,33.4,76440.15,23.8,0.27777,0.00013,25.57805]
[1779641156545,33.4,76440.15,23.8,0.27777,0.00013,25.57805]
[1779641156788,33.4,76442.88,23.8,0.27814,0.00013,25.5953]
[1779641159055,33.4,76442.96,23.8,0.27814,0.00013,25.59555]
[1779641159079,33.4,76443.33,23.8,0.27818,0.00013,25.59761]
[1779641160366,33.4,76443.33,23.8,0.27818,0.00013,25.59761]
[1779641160467,33.4,76443.41,23.8,0.2782,0.00013,25.59846]
[1779641164243,33.4,76445.68,23.8,0.27849,0.00013,25.61213]
[1779641164262,33.4,76445.68,23.8,0.27849,0.00013,25.61213]
[1779641164280,33.4,76445.68,23.8,0.27849,0.00013,25.61213]
[1779641164382,33.4,76445.68,23.8,0.27849,0.00013,25.61213]
[1779641164468,33.4,76445.68,23.8,0.27849,0.00013,25.61213]
[1779641164476,33.4,76445.68,23.8,0.27849,0.00013,25.61213]
[1779641164552,33.4,76445.68,23.8,0.27849,0.00013,25.61204]
[1779641165080,33.4,76445.68,23.8,0.27849,0.00013,25.61204]
[1779641165361,33.4,76445.68,23.8,0.27849,0.00013,25.61204]
[1779641165586,33.4,76445.68,23.8,0.27849,0.00013,25.61204]
[1779641165912,33.4,76448.23,23.8,0.27882,0.00013,25.62794]
[1779641167405,33.4,76450.7,23.8,0.27915,0.00013,25.64348]
[1779641167613,33.4,76446.58,23.8,0.27861,0.00013,25.61794]
[1779641167866,33.4,76444.37,23.8,0.27833,0.00013,25.60431]
[1779641168630,33.4,76444.37,23.8,0.27833,0.00013,25.60431]
[1779641168873,33.4,76443.08,23.8,0.27815,0.00013,25.59601]
[1779641172647,33.4,76443.12,23.8,0.27817,0.00013,25.59681]
[1779641172901,33.4,76443.26,23.8,0.27819,0.00013,25.59787]
[1779641173605,33.4,76443.26,23.8,0.27819,0.00013,25.59787]
[1779641173645,33.4,76443.26,23.8,0.27819,0.00013,25.59787]
[1779641174997,33.4,76443.24,23.8,0.27818,0.00013,25.59751]
[1779641180957,33.39,76444.95,23.8,0.27837,0.00013,25.60653]
[1779641185992,33.39,76444.35,23.8,0.27827,0.00013,25.60162]
[1779641190228,33.39,76445.04,23.8,0.27834,0.00013,25.60524]
[1779641193922,33.38,76448.49,23.8,0.27876,0.00013,25.62252]
[1779641195251,33.38,76450.11,23.8,0.27896,0.00013,25.63237]
[1779641198050,33.38,76450.11,23.8,0.27895,0.00013,25.63163]
[1779641198076,33.38,76450.23,23.8,0.27896,0.00013,25.63213]
[1779641201390,33.38,76453.42,23.8,0.27939,0.00013,25.65234]
[1779641202445,33.38,76452.84,23.8,0.27932,0.00013,25.64905]
[1779641207003,33.38,76452.86,23.8,0.27933,0.00013,25.64964]
[1779641207779,33.38,76452.91,23.8,0.27934,0.00013,25.65027]
[1779641208947,33.38,76453.65,23.8,0.27945,0.00013,25.65504]
[1779641214194,33.39,76459.5,23.8,0.28025,0.00013,25.69282]
[1779641215388,33.39,76459.5,23.8,0.28025,0.00013,25.69282]
[1779641220999,33.39,76468.2,23.8,0.28143,0.00013,25.74807]
[1779641221219,33.39,76468.2,23.8,0.28143,0.00013,25.74807]
[1779641226278,33.4,76470.97,23.8,0.28182,0.00013,25.76625]
[1779641229236,33.4,76470.51,23.8,0.28177,0.00013,25.76373]
[1779641229482,33.4,76470.51,23.8,0.28177,0.00013,25.76373]
[1779641233529,33.4,76471.07,23.8,0.28185,0.00013,25.76753]
[1779641233541,33.4,76471.07,23.8,0.28185,0.00013,25.76753]
[1779641239554,33.4,76471.95,23.8,0.28198,0.00013,25.77364]
[1779641245674,33.41,76476.39,23.8,0.2826,0.00013,25.80234]
[1779641245721,33.41,76476.39,23.8,0.2826,0.00013,25.80234]
[1779641245731,33.41,76476.39,23.8,0.2826,0.00013,25.80234]
[1779641247410,33.41,76479.13,23.8,0.28297,0.00013,25.81939]
[1779641247416,33.41,76479.13,23.8,0.28297,0.00013,25.81939]
[1779641252460,33.41,76482.96,23.8,0.28347,0.00013,25.84028]
[1779641255142,33.41,76484.92,23.8,0.28374,0.00013,25.85259]
[1779641259790,33.41,76485.11,23.8,0.28378,0.00013,25.85441]
[1779641265563,33.42,76487.81,23.8,0.28416,0.00013,25.87185]
[1779641268662,33.42,76487.61,23.8,0.28414,0.00013,25.87085]
[1779641268680,33.42,76487.61,23.8,0.28414,0.00013,25.87085]
[1779641269800,33.42,76488.32,23.8,0.28424,0.00013,25.87554]
[1779641275633,33.42,76488.94,23.8,0.28436,0.00013,25.8807]
[1779641280018,33.43,76488.17,23.8,0.28427,0.00013,25.8769]
[1779641285064,33.43,76489.43,23.8,0.28447,0.00013,25.88573]
[1779641290699,33.43,76490.18,23.8,0.28458,0.00013,25.89097]
[1779641296700,33.44,76493.31,23.8,0.28503,0.00013,25.91157]
[1779641309874,33.45,76494.91,23.8,0.28531,0.00013,25.9243]
[1779641312497,33.45,76496.58,23.8,0.28554,0.00013,25.93468]
[1779641312603,33.45,76496.58,23.8,0.28554,0.00013,25.93468]
[1779641312607,33.45,76496.58,23.8,0.28554,0.00013,25.93468]
[1779641312807,33.45,76496.24,23.8,0.28548,0.00013,25.92965]
[1779641312974,33.45,76496.24,23.8,0.28548,0.00013,25.92965]
[1779641313014,33.45,76496.24,23.8,0.28548,0.00013,25.92965]
[1779641313472,33.45,76496.24,23.8,0.28548,0.00013,25.92965]
[1779641313634,33.45,76496.24,23.8,0.28548,0.00013,25.92965]
[1779641313715,33.45,76507.82,23.8,0.28703,0.00013,26.00016]
[1779641318936,33.46,76515.78,23.8,0.2881,0.00013,26.04875]
[1779641323972,33.46,76516.14,23.8,0.28816,0.00013,26.05135]
[1779641329007,33.46,76516.18,23.8,0.28818,0.00013,26.05204]
[1779641333035,33.46,76506.71,23.8,0.28692,0.00013,25.99517]
[1779641333808,33.46,76506.71,23.8,0.28692,0.00013,25.99517]
[1779641336729,33.46,76506.74,23.8,0.28693,0.00013,25.99566]
[1779641336754,33.46,76506.74,23.8,0.28693,0.00013,25.99566]
[1779641338254,33.46,76503.18,23.8,0.28647,0.00013,25.97437]
[1779641338626,33.46,76503.18,23.8,0.28647,0.00013,25.97437]
[1779641339860,33.46,76508.4,23.8,0.28717,0.00013,26.00637]
[1779641340900,33.46,76508.55,23.8,0.28719,0.00013,26.00743]
[1779641346129,33.47,76508.46,23.8,0.2872,0.00013,26.00778]
[1779641351165,33.47,76508.46,23.8,0.28722,0.00013,26.00853]
[1779641357208,33.47,76507.33,23.8,0.28709,0.00013,26.00261]
[1779641362243,33.48,76512.81,23.8,0.28784,0.00013,26.03655]
[1779641364826,33.48,76513.78,23.8,0.28798,0.00013,26.04265]
[1779641364955,33.48,76513.78,23.8,0.28798,0.00013,26.04265]
[1779641365466,33.48,76513.78,23.8,0.28798,0.00013,26.04265]
[1779641371929,33.48,76513.19,23.8,0.28791,0.00013,26.03982]
[1779641380369,33.49,76513.23,23.8,0.28793,0.00013,26.038]
[1779641386501,33.49,76513.23,23.8,0.28793,0.00013,26.038]
[1779641386522,33.49,76513.23,23.8,0.28793,0.00013,26.038]
[1779641388820,33.49,76507.48,23.8,0.28719,0.00013,26.00427]
[1779641389856,33.49,76506.66,23.8,0.28708,0.00013,25.99947]
[1779641395474,33.49,76505.46,23.8,0.28694,0.00013,25.99321]
[1779641400509,33.5,76506.85,23.8,0.28715,0.00013,26.00246]
[1779641402318,33.5,76508.64,23.8,0.28739,0.00013,26.01345]
[1779641402653,33.5,76508.64,23.8,0.28739,0.00013,26.01345]
[1779641404299,33.5,76508.98,23.8,0.28744,0.00013,26.01581]
[1779641405186,33.5,76508.98,23.8,0.28745,0.00013,26.01595]
[1779641405653,33.5,76508.98,23.8,0.28745,0.00013,26.01595]
[1779641407816,33.5,76505.39,23.8,0.28698,0.00013,25.99451]
[1779641413600,33.51,76504.2,23.8,0.28684,0.00013,25.98846]
[1779641414713,33.51,76504.2,23.8,0.28684,0.00013,25.98846]
[1779641417376,33.51,76500.44,23.8,0.28636,0.00013,25.96618]
[1779641417377,33.51,76500.44,23.8,0.28636,0.00013,25.96618]
[1779641420881,33.51,76494.58,23.8,0.28559,0.00013,25.93137]
[1779641427698,33.52,76494.47,23.8,0.28562,0.00013,25.93223]
[1779641432733,33.52,76494.27,23.8,0.2856,0.00013,25.92897]
[1779641435336,33.52,76494.27,23.8,0.2856,0.00013,25.92897]
[1779641435340,33.52,76494.27,23.8,0.2856,0.00013,25.92897]
[1779641435342,33.52,76494.27,23.8,0.2856,0.00013,25.92897]
[1779641440789,33.53,76498.97,23.8,0.28626,0.00013,25.959]
[1779641441430,33.53,76498.97,23.8,0.28626,0.00013,25.959]
[1779641442371,33.53,76498.48,23.8,0.2862,0.00013,25.95621]
[1779641447838,33.53,76497.87,23.8,0.28614,0.00013,25.95362]
[1779641452874,33.54,76498.21,23.8,0.28621,0.00013,25.95659]
[1779641457626,33.54,76498.21,23.8,0.28621,0.00013,25.95659]
[1779641457976,33.54,76498.39,23.8,0.28625,0.00013,25.9584]
[1779641463950,33.54,76490.92,23.8,0.28529,0.00013,25.91446]
[1779641467957,33.55,76491.53,23.8,0.28539,0.00013,25.91881]
[1779641469205,33.55,76491.49,23.8,0.28538,0.00013,25.91878]
[1779641469229,33.55,76491.49,23.8,0.28538,0.00013,25.91878]
[1779641470220,33.55,76491.49,23.8,0.28539,0.00013,25.91899]
[1779641471355,33.55,76500.39,23.8,0.28658,0.00013,25.9732]
[1779641471571,33.55,76500.39,23.8,0.28658,0.00013,25.9732]
[1779641471639,33.55,76500.39,23.8,0.28658,0.00013,25.9732]
[1779641471641,33.55,76500.39,23.8,0.28658,0.00013,25.9732]
[1779641471785,33.55,76500.39,23.8,0.28658,0.00013,25.9732]
[1779641474804,33.55,76510.22,23.8,0.28789,0.00013,26.03299]
[1779641476051,33.55,76511.48,23.8,0.28807,0.00013,26.04076]
[1779641478201,33.55,76511.8,23.8,0.28811,0.00013,26.04278]
[1779641480906,33.55,76511.82,23.8,0.28812,0.00013,26.04315]
[1779641485829,33.55,76509.59,23.8,0.28783,0.00013,26.03015]
[1779641490060,33.56,76509.4,23.8,0.28782,0.00013,26.02952]
[1779641490950,33.56,76509.37,23.8,0.28782,0.00013,26.02945]
[1779641496880,33.56,76509.34,23.8,0.28781,0.00013,26.02648]
[1779641506894,33.56,76509.8,23.8,0.28789,0.00013,26.03033]
[1779641507963,33.56,76509.73,23.8,0.28789,0.00013,26.03012]
[1779641513295,33.57,76510.23,23.8,0.28797,0.00013,26.03377]
[1779641518330,33.57,76510.81,23.8,0.28806,0.00013,26.03778]
[1779641523365,33.57,76514.52,23.8,0.28856,0.00013,26.06053]
[1779641528399,33.57,76514.59,23.8,0.28858,0.00013,26.06134]
[1779641533436,33.57,76516.64,23.8,0.28886,0.00013,26.074]
[1779641540577,33.57,76517.29,23.8,0.28896,0.00013,26.07815]
[1779641540688,33.57,76517.29,23.8,0.28896,0.00013,26.07815]
[1779641541402,33.57,76519.19,23.8,0.28922,0.00013,26.08977]
[1779641541488,33.57,76519.19,23.8,0.28922,0.00013,26.08977]
[1779641541604,33.57,76519.19,23.8,0.28922,0.00013,26.08977]
[1779641541695,33.57,76529.02,23.8,0.29053,0.00013,26.14861]
[1779641547533,33.57,76531.7,23.8,0.29088,0.00013,26.16447]
[1779641552301,33.57,76532.13,23.8,0.29094,0.00013,26.16696]
[1779641553463,33.57,76532.13,23.8,0.29092,0.00013,26.16354]
[1779641558610,33.57,76532.79,23.8,0.291,0.00013,26.16724]
[1779641563645,33.57,76532.07,23.8,0.2909,0.00013,26.16273]
[1779641571701,33.57,76531.43,23.8,0.29081,0.00013,26.15859]
[1779641574875,33.57,76532.92,23.8,0.291,0.00013,26.16744]
[1779641574879,33.57,76532.92,23.8,0.291,0.00013,26.16744]
[1779641580764,33.57,76524.32,23.8,0.28985,0.00013,26.11584]
[1779641585799,33.57,76524.62,23.8,0.28989,0.00013,26.11762]
[1779641590834,33.57,76523.54,23.8,0.28974,0.00013,26.11113]
[1779641597897,33.57,76523.53,23.8,0.28974,0.00013,26.11106]
[1779641606948,33.57,76524.09,23.8,0.28981,0.00013,26.11431]
[1779641607821,33.57,76524.09,23.8,0.28981,0.00013,26.11431]
[1779641613997,33.57,76525.18,23.8,0.28994,0.00013,26.11741]
[1779641619034,33.57,76524.86,23.8,0.28989,0.00013,26.11541]
[1779641624069,33.57,76525.21,23.8,0.28994,0.00013,26.11743]
[1779641638167,33.57,76525.3,23.8,0.28994,0.00013,26.11773]
[1779641643148,33.57,76525.77,23.8,0.29001,0.00013,26.12046]
[1779641643155,33.57,76525.77,23.8,0.29001,0.00013,26.12046]
[1779641645006,33.57,76526.76,23.8,0.29014,0.00013,26.12637]
[1779641645029,33.57,76526.76,23.8,0.29014,0.00013,26.12637]
[1779641645072,33.57,76532.79,23.8,0.29094,0.00013,26.16231]
[1779641645485,33.57,76532.79,23.8,0.29094,0.00013,26.16231]
[1779641645512,33.57,76532.79,23.8,0.29094,0.00013,26.16231]
[1779641645991,33.57,76548.26,23.8,0.29301,0.00013,26.2542]
[1779641646394,33.57,76548.26,23.8,0.29301,0.00013,26.2542]
[1779641646437,33.57,76548.26,23.8,0.29301,0.00013,26.2542]
[1779641646440,33.57,76548.26,23.8,0.29301,0.00013,26.2542]
[1779641648239,33.56,76554.51,23.8,0.29385,0.00013,26.29107]
[1779641649434,33.56,76555.29,23.8,0.29395,0.00013,26.29557]
[1779641650447,33.56,76556.43,23.8,0.2941,0.00013,26.30219]
[1779641652056,33.56,76555.88,23.8,0.29403,0.00013,26.29883]
[1779641656245,33.56,76559.35,23.8,0.29448,0.00013,26.31866]
[1779641661330,33.56,76561.25,23.8,0.29471,0.00013,26.32904]
[1779641663856,33.56,76561.99,23.8,0.29481,0.00013,26.33327]
[1779641663907,33.56,76561.99,23.8,0.29481,0.00013,26.33327]
[1779641664009,33.56,76561.99,23.8,0.29481,0.00013,26.33327]
[1779641665681,33.56,76562.32,23.8,0.29485,0.00013,26.33493]
[1779641665705,33.56,76562.32,23.8,0.29485,0.00013,26.33493]
[1779641665912,33.56,76562.32,23.8,0.29485,0.00013,26.33493]
[1779641667389,33.55,76557.41,23.8,0.29418,0.00013,26.3057]
[1779641667397,33.55,76557.41,23.8,0.29418,0.00013,26.3057]
[1779641670481,33.55,76566.07,23.8,0.29534,0.00013,26.35627]
[1779641671878,33.55,76566.12,23.8,0.29534,0.00013,26.35639]
[1779641671883,33.55,76566.12,23.8,0.29534,0.00013,26.35639]
[1779641673415,33.55,76555.78,23.8,0.29392,0.00013,26.2917]
[1779641674891,33.55,76555.78,23.8,0.29392,0.00013,26.2917]
[1779641678791,33.55,76548.16,23.8,0.29288,0.00013,26.24622]
[1779641678802,33.55,76548.16,23.8,0.29288,0.00013,26.24622]
[1779641681820,33.55,76546.42,23.8,0.29264,0.00013,26.23568]
[1779641682998,33.55,76546.35,23.8,0.29263,0.00013,26.23521]
[1779641684978,33.55,76545.37,23.8,0.2925,0.00013,26.22927]
[1779641691541,33.55,76545.52,23.8,0.29251,0.00013,26.22976]
[1779641693870,33.55,76546.43,23.8,0.29263,0.00013,26.23511]
[1779641699597,33.54,76548.77,23.8,0.29294,0.00013,26.24859]
[1779641702763,33.54,76548.6,23.8,0.29291,0.00013,26.24745]
[1779641708660,33.54,76548.52,23.8,0.29289,0.00013,26.2465]
[1779641713694,33.54,76546.66,23.8,0.29263,0.00013,26.23518]
[1779641717036,33.54,76546.79,23.8,0.29265,0.00013,26.23584]
[1779641722758,33.54,76545.52,23.8,0.29247,0.00013,26.22798]
[1779641724956,33.54,76545.89,23.8,0.29251,0.00013,26.23008]
[1779641730009,33.54,76548.49,23.8,0.29286,0.00013,26.24533]
[1779641735849,33.54,76548.1,23.8,0.29278,0.00013,26.2393]
[1779641738263,33.54,76547.62,23.8,0.29271,0.00013,26.2364]
[1779641739746,33.53,76543.41,23.8,0.29214,0.00013,26.21128]
[1779641739775,33.53,76543.41,23.8,0.29214,0.00013,26.21128]
[1779641739930,33.53,76543.41,23.8,0.29214,0.00013,26.21128]
[1779641739938,33.53,76536.15,23.8,0.29117,0.00013,26.16798]
[1779641741035,33.53,76536.15,23.8,0.29117,0.00013,26.16798]
[1779641746926,33.53,76532.26,23.8,0.29063,0.00013,26.14419]
[1779641752969,33.53,76532.38,23.8,0.29064,0.00013,26.14444]
[1779641758003,33.53,76530.88,23.8,0.29043,0.00013,26.13505]
[1779641761026,33.53,76529.84,23.8,0.29029,0.00013,26.12866]
[1779641766954,33.53,76530.87,23.8,0.29041,0.00013,26.13423]
[1779641772102,33.52,76539.24,23.8,0.29151,0.00013,26.18347]
[1779641778144,33.52,76541.51,23.8,0.2918,0.00013,26.19614]
[1779641779442,33.52,76542.92,23.8,0.29198,0.00013,26.20439]
[1779641785193,33.51,76545.75,23.8,0.29234,0.00013,26.22023]
[1779641790228,33.51,76546.85,23.8,0.29247,0.00013,26.22596]
[1779641795263,33.51,76547.0,23.8,0.29245,0.00013,26.22272]
[1779641800298,33.5,76544.64,23.8,0.29211,0.00013,26.2079]
[1779641804835,33.5,76545.52,23.8,0.29222,0.00013,26.21271]
[1779641810368,33.5,76546.1,23.8,0.29228,0.00013,26.21538]
[1779641817418,33.5,76546.11,23.8,0.29226,0.00013,26.21471]
[1779641821849,33.5,76546.1,23.8,0.29226,0.00013,26.21435]
[1779641821965,33.5,76546.07,23.8,0.29225,0.00013,26.21407]
[1779641827489,33.49,76546.59,23.8,0.29231,0.00013,26.2169]
[1779641832763,33.49,76546.59,23.8,0.29231,0.00013,26.2169]
[1779641832782,33.49,76546.59,23.8,0.29231,0.00013,26.2169]
[1779641834028,33.49,76546.28,23.8,0.29227,0.00013,26.2148]
[1779641839494,33.49,76548.67,23.8,0.29258,0.00013,26.22879]
[1779641839855,33.49,76548.67,23.8,0.29258,0.00013,26.22879]
[1779641839860,33.49,76548.67,23.8,0.29258,0.00013,26.22879]
[1779641839930,33.49,76548.67,23.8,0.29258,0.00013,26.22879]
[1779641839940,33.49,76548.67,23.8,0.29258,0.00013,26.22879]
[1779641842830,33.49,76562.72,23.8,0.29447,0.00013,26.3118]
[1779641843810,33.49,76562.83,23.8,0.29448,0.00013,26.31233]
[1779641849649,33.49,76564.07,23.8,0.29463,0.00013,26.31878]
[1779641854684,33.48,76564.64,23.8,0.29467,0.00013,26.31819]
[1779641860726,33.48,76564.62,23.8,0.29465,0.00013,26.31728]
[1779641864944,33.48,76562.28,23.8,0.29432,0.00013,26.30306]
[1779641875831,33.47,76563.57,23.8,0.29446,0.00013,26.3092]
[1779641876658,33.47,76563.57,23.8,0.29446,0.00013,26.3092]
[1779641876669,33.47,76563.57,23.8,0.29446,0.00013,26.3092]
[1779641877914,33.47,76565.26,23.8,0.29468,0.00013,26.31905]
[1779641878024,33.47,76565.26,23.8,0.29468,0.00013,26.31905]
[1779641879859,33.47,76582.2,23.8,0.29696,0.00014,26.41818]
[1779641884894,33.47,76584.83,23.8,0.29729,0.00014,26.43239]
[1779641889930,33.46,76586.27,23.8,0.29745,0.00014,26.43959]
[1779641894965,33.46,76582.87,23.8,0.29696,0.00014,26.41841]
[1779641900000,33.45,76583.27,23.8,0.29699,0.00014,26.41956]
[1779641902447,33.45,76584.18,23.8,0.2971,0.00014,26.4244]
[1779641908056,33.44,76588.58,23.8,0.29766,0.00014,26.44857]
[1779641913092,33.44,76592.5,23.8,0.29814,0.00014,26.46684]
[1779641918127,33.43,76592.78,23.8,0.29814,0.00014,26.46707]
[1779641921308,33.43,76594.06,23.8,0.2983,0.00014,26.47398]
[1779641924169,33.42,76606.57,23.8,0.29997,0.00014,26.54564]
[1779641924424,33.42,76606.57,23.8,0.29997,0.00014,26.54564]
[1779641925481,33.42,76607.52,23.8,0.30009,0.00014,26.55083]
[1779641928820,33.42,76608.28,23.8,0.30017,0.00014,26.55421]
[1779641934239,33.41,76610.67,23.8,0.30044,0.00014,26.56564]
[1779641939274,33.4,76613.34,23.8,0.30076,0.00014,26.57936]
[1779641944309,33.39,76615.27,23.8,0.30098,0.00014,26.58874]
[1779641947678,33.39,76612.28,23.8,0.30054,0.00014,26.57034]
[1779641948076,33.39,76612.28,23.8,0.30054,0.00014,26.57034]
[1779641948183,33.39,76612.28,23.8,0.30054,0.00014,26.57034]
[1779641948374,33.39,76612.28,23.8,0.30054,0.00014,26.57034]
[1779641949143,33.39,76604.04,23.8,0.29941,0.00014,26.52214]
[1779641954379,33.38,76593.07,23.8,0.29788,0.00014,26.45651]
[1779641960421,33.37,76592.54,23.8,0.29777,0.00014,26.45196]
[1779641965456,33.37,76592.28,23.8,0.2977,0.00014,26.44925]
[1779641970491,33.36,76592.6,23.8,0.29772,0.00014,26.44997]
[1779641975974,33.36,76592.45,23.8,0.29766,0.00014,26.44489]
[1779641977007,33.36,76592.72,23.8,0.29769,0.00014,26.44624]
[1779641982575,33.35,76584.58,23.8,0.29655,0.00014,26.39705]
[1779641987610,33.35,76584.0,23.8,0.29645,0.00014,26.39274]
[1779641988577,33.35,76584.0,23.8,0.29645,0.00014,26.39274]
[1779641988619,33.35,76584.0,23.8,0.29645,0.00014,26.39274]
[1779641988704,33.35,76584.0,23.8,0.29645,0.00014,26.39274]
[1779641988734,33.35,76584.0,23.8,0.29645,0.00014,26.39274]
[1779641990473,33.35,76575.65,23.8,0.29531,0.00014,26.34314]
[1779641994081,33.35,76576.35,23.8,0.29539,0.00014,26.34689]
[1779641994160,33.35,76576.35,23.8,0.29539,0.00014,26.34689]
[1779641994216,33.35,76576.35,23.8,0.29539,0.00014,26.34689]
[1779641994372,33.35,76576.35,23.8,0.29539,0.00014,26.34689]
[1779641999694,33.34,76586.89,23.8,0.29679,0.00014,26.40785]
[1779642001153,33.34,76586.89,23.8,0.29679,0.00014,26.40785]
[1779642009355,33.34,76583.29,23.8,0.29628,0.00014,26.38561]
[1779642016814,33.33,76583.62,23.8,0.29628,0.00014,26.38569]
[1779642019256,33.33,76583.61,23.8,0.29627,0.00014,26.38546]
[1779642019280,33.33,76583.61,23.8,0.29627,0.00014,26.38546]
[1779642024870,33.32,76577.27,23.8,0.29539,0.00014,26.34703]
[1779642030912,33.32,76574.38,23.8,0.29498,0.00014,26.32923]
[1779642034609,33.32,76574.42,23.8,0.29496,0.00014,26.32606]
[1779642039976,33.32,76580.11,23.8,0.29571,0.00014,26.35881]
[1779642045012,33.31,76587.52,23.8,0.2967,0.00014,26.40195]
[1779642048497,33.31,76591.99,23.8,0.2973,0.00014,26.42774]
[1779642048850,33.31,76591.99,23.8,0.2973,0.00014,26.42774]
[1779642054077,33.31,76590.22,23.8,0.29703,0.00014,26.41621]
[1779642057433,33.31,76592.73,23.8,0.29736,0.00014,26.4306]
[1779642059142,33.3,76596.76,23.8,0.2979,0.00014,26.45387]
[1779642059607,33.3,76601.9,23.8,0.2986,0.00014,26.48377]
[1779642059773,33.3,76601.9,23.8,0.2986,0.00014,26.48377]
[1779642060219,33.3,76601.9,23.8,0.2986,0.00014,26.48377]
[1779642060539,33.3,76610.86,23.8,0.29982,0.00014,26.53584]
[1779642060603,33.3,76610.86,23.8,0.29982,0.00014,26.53584]
[1779642061165,33.3,76610.86,23.8,0.29982,0.00014,26.53584]
[1779642063895,33.3,76616.1,23.8,0.30051,0.00014,26.56542]
[1779642065043,33.3,76616.23,23.8,0.30052,0.00014,26.56587]
[1779642065118,33.3,76616.23,23.8,0.30052,0.00014,26.56587]
[1779642067333,33.29,76626.56,23.8,0.30192,0.00014,26.62511]
[1779642070156,33.29,76628.68,23.8,0.30219,0.00014,26.63661]
[1779642075413,33.29,76626.16,23.8,0.30182,0.00014,26.62111]
[1779642077427,33.28,76625.33,23.8,0.3017,0.00014,26.61586]
[1779642081188,33.28,76618.05,23.8,0.30068,0.00014,26.57261]
[1779642081260,33.28,76618.05,23.8,0.30068,0.00014,26.57261]
[1779642082279,33.28,76629.19,23.8,0.30219,0.00014,26.63654]
[1779642082780,33.28,76629.19,23.8,0.30219,0.00014,26.63654]
[1779642082787,33.28,76629.19,23.8,0.30219,0.00014,26.63654]
[1779642086397,33.27,76636.62,23.8,0.30319,0.00014,26.67876]
[1779642086409,33.27,76636.62,23.8,0.30319,0.00014,26.67876]
[1779642086460,33.27,76636.62,23.8,0.30319,0.00014,26.67876]
[1779642086450,33.27,76639.32,23.8,0.30356,0.00014,26.69409]
[1779642086581,33.27,76639.32,23.8,0.30356,0.00014,26.69409]
[1779642086702,33.27,76639.32,23.8,0.30356,0.00014,26.69409]
[1779642089923,33.27,76642.65,23.8,0.30401,0.00014,26.71305]
[1779642091011,33.27,76643.68,23.8,0.30415,0.00014,26.71886]
[1779642091075,33.27,76643.68,23.8,0.30415,0.00014,26.71886]
[1779642091127,33.27,76643.68,23.8,0.30415,0.00014,26.71886]
[1779642091342,33.27,76639.1,23.8,0.3035,0.00014,26.68918]
[1779642096378,33.27,76641.26,23.8,0.30379,0.00014,26.70137]
[1779642096531,33.27,76641.26,23.8,0.30379,0.00014,26.70137]
[1779642102420,33.27,76635.76,23.8,0.30303,0.00014,26.66932]
[1779642103867,33.27,76635.85,23.8,0.30303,0.00014,26.66972]
[1779642105009,33.27,76632.31,23.8,0.30255,0.00014,26.64919]
[1779642110476,33.26,76629.16,23.8,0.30208,0.00014,26.62985]
[1779642114504,33.26,76626.81,23.8,0.30173,0.00014,26.61515]
[1779642115293,33.26,76626.81,23.8,0.30173,0.00014,26.61515]
[1779642115310,33.26,76626.81,23.8,0.30173,0.00014,26.61515]
[1779642115422,33.26,76626.81,23.8,0.30173,0.00014,26.61515]
[1779642115612,33.26,76624.09,23.8,0.30135,0.00014,26.59905]
[1779642118311,33.25,76620.83,23.8,0.30089,0.00014,26.57949]
[1779642118366,33.25,76620.83,23.8,0.30089,0.00014,26.57949]
[1779642118904,33.25,76623.43,23.8,0.30124,0.00014,26.59429]
[1779642125455,33.25,76627.93,23.8,0.30183,0.00014,26.61927]
[1779642126023,33.25,76628.32,23.8,0.30187,0.00014,26.62114]
[1779642126030,33.25,76628.32,23.8,0.30187,0.00014,26.62114]
[1779642131623,33.24,76631.51,23.8,0.30229,0.00014,26.63884]
[1779642132898,33.24,76631.51,23.8,0.30229,0.00014,26.63884]
[1779642133577,33.24,76630.96,23.8,0.30221,0.00014,26.63551]
[1779642134753,33.24,76627.2,23.8,0.30169,0.00014,26.61358]
[1779642134883,33.24,76627.2,23.8,0.30169,0.00014,26.61358]
[1779642136661,33.24,76616.29,23.8,0.30017,0.00014,26.54934]
[1779642139953,33.24,76616.41,23.8,0.30017,0.00014,26.54948]
[1779642144718,33.23,76604.85,23.8,0.29855,0.00014,26.48038]
[1779642149753,33.22,76604.46,23.8,0.29847,0.00014,26.477]
[1779642154789,33.22,76605.01,23.8,0.2985,0.00014,26.47585]
[1779642159827,33.22,76605.29,23.8,0.29851,0.00014,26.47641]
[1779642165869,33.21,76605.45,23.8,0.29851,0.00014,26.47608]
[1779642170904,33.21,76605.71,23.8,0.29851,0.00014,26.47655]
[1779642175939,33.2,76606.15,23.8,0.29855,0.00014,26.47808]
[1779642178961,33.2,76596.8,23.8,0.29726,0.00014,26.42248]
[1779642183996,33.2,76593.36,23.8,0.29677,0.00014,26.40145]
[1779642186142,33.2,76593.42,23.8,0.29677,0.00014,26.40166]
[1779642186233,33.2,76593.42,23.8,0.29677,0.00014,26.40166]
[1779642192052,33.19,76584.81,23.8,0.29558,0.00014,26.34995]
[1779642197090,33.19,76585.46,23.8,0.29566,0.00014,26.3533]
[1779642202135,33.19,76585.37,23.8,0.29563,0.00014,26.35225]
[1779642207170,33.19,76574.2,23.8,0.2941,0.00014,26.28531]
[1779642207691,33.19,76574.2,23.8,0.2941,0.00014,26.28531]
[1779642207699,33.19,76574.2,23.8,0.2941,0.00014,26.28531]
[1779642213212,33.19,76570.16,23.8,0.29352,0.00014,26.25775]
[1779642216127,33.19,76569.21,23.8,0.29339,0.00014,26.25204]
[1779642221268,33.19,76568.16,23.8,0.29325,0.00014,26.24575]
[1779642222025,33.19,76568.16,23.8,0.29325,0.00014,26.24575]
[1779642222073,33.19,76568.16,23.8,0.29325,0.00014,26.24575]
[1779642228317,33.18,76576.63,23.8,0.2944,0.00014,26.29609]
[1779642233352,33.18,76580.56,23.8,0.29493,0.00014,26.31926]
[1779642238389,33.18,76580.19,23.8,0.29487,0.00014,26.31672]
[1779642243424,33.18,76579.05,23.8,0.29471,0.00014,26.30957]
[1779642248459,33.18,76580.31,23.8,0.29487,0.00014,26.31669]
[1779642251311,33.18,76575.5,23.8,0.29421,0.00014,26.28787]
[1779642253645,33.18,76577.7,23.8,0.29451,0.00014,26.30085]
[1779642258791,33.18,76583.99,23.8,0.29535,0.00014,26.33783]
[1779642258888,33.18,76583.99,23.8,0.29535,0.00014,26.33783]
[1779642258918,33.18,76583.99,23.8,0.29535,0.00014,26.33783]
[1779642264571,33.17,76586.87,23.8,0.29573,0.00014,26.35426]
[1779642269606,33.17,76587.64,23.8,0.29581,0.00014,26.35807]
[1779642274642,33.17,76588.03,23.8,0.29583,0.00014,26.35641]
[1779642276656,33.17,76597.99,23.8,0.29719,0.00014,26.41505]
[1779642281691,33.16,76600.17,23.8,0.29746,0.00014,26.42697]
[1779642282057,33.16,76600.17,23.8,0.29746,0.00014,26.42697]
[1779642284160,33.16,76605.58,23.8,0.29819,0.00014,26.45843]
[1779642290499,33.16,76607.43,23.8,0.29842,0.00014,26.46817]
[1779642293708,33.15,76608.21,23.8,0.29851,0.00014,26.47205]
[1779642294415,33.15,76608.94,23.8,0.2986,0.00014,26.4761]
[1779642299943,33.15,76607.49,23.8,0.29837,0.00014,26.46616]
[1779642300499,33.15,76607.49,23.8,0.29837,0.00014,26.46616]
[1779642300938,33.14,76607.71,23.8,0.29839,0.00014,26.46723]
[1779642306866,33.14,76614.29,23.8,0.29925,0.00014,26.50419]
[1779642311901,33.13,76614.79,23.8,0.29929,0.00014,26.50583]
[1779642316937,33.13,76616.12,23.8,0.29944,0.00014,26.51232]
[1779642320542,33.12,76615.48,23.8,0.29934,0.00014,26.50804]
[1779642323107,33.12,76615.47,23.8,0.29932,0.00014,26.5072]
[1779642323121,33.12,76615.47,23.8,0.29932,0.00014,26.5072]
[1779642323307,33.12,76615.47,23.8,0.29932,0.00014,26.5072]
[1779642323483,33.12,76615.47,23.8,0.29932,0.00014,26.5072]
[1779642325261,33.12,76619.74,23.8,0.29989,0.00014,26.53176]
[1779642326400,33.12,76622.58,23.8,0.30028,0.00014,26.54823]
[1779642327024,33.12,76622.64,23.8,0.30029,0.00014,26.54847]
[1779642327127,33.12,76622.64,23.8,0.30029,0.00014,26.54847]
[1779642328027,33.12,76622.49,23.8,0.30026,0.00014,26.54748]
[1779642328567,33.12,76622.49,23.8,0.30026,0.00014,26.54748]
[1779642328934,33.12,76622.49,23.8,0.30026,0.00014,26.54737]
[1779642329367,33.12,76622.49,23.8,0.30026,0.00014,26.54737]
[1779642329626,33.12,76622.49,23.8,0.30026,0.00014,26.54737]
[1779642329751,33.12,76627.3,23.8,0.30092,0.00014,26.57538]
[1779642330563,33.12,76627.3,23.8,0.30092,0.00014,26.57538]
[1779642330664,33.12,76633.93,23.8,0.30183,0.00014,26.61397]
[1779642330888,33.12,76633.93,23.8,0.30183,0.00014,26.61397]
[1779642331883,33.12,76636.25,23.8,0.30214,0.00014,26.62416]
[1779642332046,33.12,76636.19,23.8,0.30213,0.00014,26.62388]
[1779642333267,33.12,76636.19,23.8,0.30213,0.00014,26.62388]
[1779642335657,33.12,76637.44,23.8,0.3023,0.00014,26.63109]
[1779642337170,33.12,76634.82,23.8,0.30194,0.00014,26.61583]
[1779642339096,33.12,76647.11,23.8,0.30363,0.00014,26.68694]
[1779642344133,33.11,76642.94,23.8,0.30305,0.00014,26.66252]
[1779642349168,33.11,76642.73,23.8,0.30301,0.00014,26.6611]
[1779642353191,33.11,76643.14,23.8,0.30307,0.00014,26.66339]
[1779642353196,33.11,76643.16,23.8,0.30307,0.00014,26.66348]
[1779642356613,33.11,76643.68,23.8,0.30315,0.00014,26.66665]
[1779642362218,33.12,76642.16,23.8,0.30294,0.00014,26.65817]
[1779642363509,33.12,76642.06,23.8,0.30293,0.00014,26.65762]
[1779642364006,33.12,76636.28,23.8,0.30213,0.00014,26.62413]
[1779642364504,33.12,76636.28,23.8,0.30213,0.00014,26.62413]
[1779642364929,33.12,76634.31,23.8,0.30186,0.00014,26.61263]
[1779642370315,33.11,76633.39,23.8,0.30172,0.00014,26.60685]
[1779642375350,33.11,76633.56,23.8,0.30174,0.00014,26.6075]
[1779642380385,33.11,76636.43,23.8,0.30213,0.00014,26.6241]
[1779642386427,33.11,76640.02,23.8,0.30263,0.00014,26.64507]
[1779642393476,33.11,76639.7,23.8,0.30258,0.00014,26.64035]
[1779642395275,33.11,76639.8,23.8,0.3026,0.00014,26.641]
[1779642395489,33.11,76641.18,23.8,0.30279,0.00014,26.64907]
[1779642397578,33.11,76641.34,23.8,0.30281,0.00014,26.64997]
[1779642397653,33.11,76641.6,23.8,0.30284,0.00014,26.65145]
[1779642403546,33.11,76632.09,23.8,0.30149,0.00014,26.5945]
[1779642408581,33.11,76629.23,23.8,0.30109,0.00014,26.57768]
[1779642411460,33.11,76629.08,23.8,0.30107,0.00014,26.57672]
[1779642413393,33.11,76630.13,23.8,0.30121,0.00014,26.58273]
[1779642419658,33.1,76633.13,23.8,0.30162,0.00014,26.59997]
[1779642424693,33.1,76633.74,23.8,0.3017,0.00014,26.60357]
[1779642429728,33.11,76635.13,23.8,0.3019,0.00014,26.61179]
[1779642433630,33.11,76634.84,23.8,0.30186,0.00014,26.61023]
[1779642433634,33.11,76634.84,23.8,0.30186,0.00014,26.61023]
[1779642433659,33.11,76634.84,23.8,0.30186,0.00014,26.61023]
[1779642435044,33.11,76627.0,23.8,0.30078,0.00014,26.56463]
[1779642435590,33.11,76627.0,23.8,0.30078,0.00014,26.56463]
[1779642435784,33.11,76627.0,23.8,0.30078,0.00014,26.56463]
[1779642436030,33.11,76621.53,23.8,0.30002,0.00014,26.53238]
[1779642438065,33.1,76616.6,23.8,0.29934,0.00014,26.50322]
[1779642443826,33.1,76613.33,23.8,0.29885,0.00014,26.48236]
[1779642449868,33.09,76613.1,23.8,0.29878,0.00014,26.47965]
[1779642454903,33.09,76616.36,23.8,0.29918,0.00014,26.49436]
[1779642465980,33.08,76616.11,23.8,0.29908,0.00014,26.49026]
[1779642471015,33.07,76611.19,23.8,0.29838,0.00014,26.46018]
[1779642477059,33.07,76610.51,23.8,0.29825,0.00014,26.45496]
[1779642482094,33.06,76609.22,23.8,0.29805,0.00014,26.4464]
[1779642489068,33.06,76609.67,23.8,0.29811,0.00014,26.4487]
[1779642494178,33.05,76620.01,23.8,0.29948,0.00014,26.50764]
[1779642499213,33.05,76618.68,23.8,0.29927,0.00014,26.49872]
[1779642504248,33.04,76619.74,23.8,0.29939,0.00014,26.50386]
[1779642509286,33.04,76619.84,23.8,0.29937,0.00014,26.50335]
[1779642511632,33.04,76619.74,23.8,0.29936,0.00014,26.50254]
[1779642513503,33.04,76618.54,23.8,0.29916,0.00014,26.49176]
[1779642513565,33.04,76618.54,23.8,0.29916,0.00014,26.49176]
[1779642513889,33.04,76618.54,23.8,0.29916,0.00014,26.49176]
[1779642514595,33.03,76618.42,23.8,0.29913,0.00014,26.49067]
[1779642514641,33.03,76618.42,23.8,0.29913,0.00014,26.49067]
[1779642519356,33.03,76628.44,23.8,0.30051,0.00014,26.54924]
[1779642520369,33.03,76628.44,23.8,0.30051,0.00014,26.54924]
[1779642520702,33.03,76628.44,23.8,0.30051,0.00014,26.54924]
[1779642526405,33.03,76617.65,23.8,0.299,0.00014,26.48484]
[1779642531440,33.02,76617.49,23.8,0.29895,0.00014,26.48289]
[1779642533307,33.02,76617.08,23.8,0.29889,0.00014,26.48027]
[1779642538489,33.02,76611.32,23.8,0.29807,0.00014,26.44523]
[1779642543523,33.02,76611.77,23.8,0.29811,0.00014,26.4471]
[1779642548559,33.01,76613.0,23.8,0.29826,0.00014,26.4536]
[1779642553594,33.01,76612.84,23.8,0.29822,0.00014,26.45189]
[1779642558629,33.01,76616.07,23.8,0.29865,0.00014,26.47022]
[1779642563664,33.0,76618.23,23.8,0.29892,0.00014,26.4821]
[1779642568699,33.0,76618.11,23.8,0.29888,0.00014,26.48049]
[1779642573930,33.0,76615.91,23.8,0.29854,0.00014,26.4635]
[1779642579779,32.99,76621.27,23.8,0.29925,0.00014,26.49381]
[1779642580115,32.99,76621.27,23.8,0.29925,0.00014,26.49381]
[1779642585821,32.98,76624.6,23.8,0.29968,0.00014,26.51215]
[1779642586957,32.98,76624.6,23.8,0.29968,0.00014,26.51215]
[1779642587985,32.98,76624.92,23.8,0.29972,0.00014,26.51381]
[1779642602965,32.97,76625.21,23.8,0.2997,0.00014,26.51328]
[1779642608982,32.96,76618.58,23.8,0.29872,0.00014,26.47152]
[1779642614614,32.96,76612.7,23.8,0.29789,0.00014,26.43608]
[1779642620060,32.96,76607.32,23.8,0.29713,0.00014,26.40335]
[1779642625095,32.95,76607.61,23.8,0.29716,0.00014,26.40459]
[1779642630131,32.95,76607.65,23.8,0.29715,0.00014,26.40436]
[1779642635167,32.95,76608.3,23.8,0.29721,0.00014,26.40446]
[1779642641208,32.95,76607.98,23.8,0.29716,0.00014,26.40201]
[1779642646243,32.95,76606.24,23.8,0.29691,0.00014,26.39128]
[1779642651281,32.95,76606.33,23.8,0.29691,0.00014,26.39147]
[1779642656316,32.94,76607.07,23.8,0.297,0.00014,26.39554]
[1779642658963,32.94,76607.16,23.8,0.29701,0.00014,26.396]
[1779642664377,32.94,76608.85,23.8,0.29724,0.00014,26.40557]
[1779642669412,32.94,76608.3,23.8,0.29715,0.00014,26.40193]
[1779642674447,32.94,76607.32,23.8,0.29701,0.00014,26.39576]
[1779642679482,32.94,76601.05,23.8,0.29614,0.00014,26.35815]
[1779642684517,32.94,76601.97,23.8,0.29626,0.00014,26.36346]
[1779642690559,32.94,76602.43,23.8,0.29632,0.00014,26.36597]
[1779642695594,32.94,76602.25,23.8,0.29627,0.00014,26.36139]
[1779642707678,32.93,76597.79,23.8,0.29564,0.00014,26.33432]
[1779642712713,32.93,76594.55,23.8,0.2952,0.00014,26.31492]
[1779642717748,32.93,76594.59,23.8,0.2952,0.00014,26.31515]
[1779642722783,32.93,76589.7,23.8,0.29453,0.00014,26.28589]
[1779642727818,32.93,76592.11,23.8,0.29487,0.00014,26.30043]
[1779642732853,32.93,76597.2,23.8,0.29556,0.00014,26.33083]
[1779642737888,32.93,76598.05,23.8,0.29568,0.00014,26.33577]
[1779642743929,32.93,76597.75,23.8,0.29563,0.00014,26.33377]
[1779642748899,32.93,76598.08,23.8,0.29567,0.00014,26.3356]
[1779642754000,32.93,76594.31,23.8,0.29513,0.00014,26.30956]
[1779642759035,32.93,76593.47,23.8,0.29501,0.00014,26.30447]
[1779642764070,32.93,76592.65,23.8,0.2949,0.00014,26.29952]
[1779642769105,32.93,76595.29,23.8,0.29526,0.00014,26.31525]
[1779642774140,32.93,76595.94,23.8,0.29535,0.00014,26.31898]
[1779642779175,32.93,76597.93,23.8,0.29562,0.00014,26.3307]
[1779642784210,32.93,76597.24,23.8,0.29552,0.00014,26.3264]
[1779642789245,32.93,76597.15,23.8,0.2955,0.00014,26.32569]
[1779642794280,32.93,76597.34,23.8,0.29552,0.00014,26.32667]
[1779642799318,32.93,76602.42,23.8,0.29622,0.00014,26.35678]
[1779642804353,32.92,76602.72,23.8,0.29625,0.00014,26.35827]
[1779642809388,32.92,76603.73,23.8,0.29638,0.00014,26.364]
[1779642814423,32.92,76603.61,23.8,0.29634,0.00014,26.35969]
[1779642820465,32.92,76603.48,23.8,0.29631,0.00014,26.35859]
[1779642825500,32.92,76596.14,23.8,0.2953,0.00014,26.31451]
[1779642830535,32.92,76593.35,23.8,0.29491,0.00014,26.29777]
[1779642831371,32.92,76593.35,23.8,0.29491,0.00014,26.29777]
[1779642831820,32.92,76593.35,23.8,0.29491,0.00014,26.29777]
[1779642832262,32.92,76593.35,23.8,0.29491,0.00014,26.29777]
[1779642837584,32.92,76581.98,23.8,0.29336,0.00014,26.22978]
[1779642842619,32.92,76582.06,23.8,0.29338,0.00014,26.23062]
[1779642844677,32.92,76581.8,23.8,0.29335,0.00014,26.22913]
[1779642844711,32.92,76581.8,23.8,0.29335,0.00014,26.22913]
[1779642844725,32.92,76581.8,23.8,0.29335,0.00014,26.22913]
[1779642845076,32.92,76581.8,23.8,0.29335,0.00014,26.22913]
[1779642845159,32.92,76581.8,23.8,0.29335,0.00014,26.22913]
[1779642845159,32.92,76581.8,23.8,0.29335,0.00014,26.22913]
[1779642845507,32.92,76581.77,23.8,0.29334,0.00014,26.22903]
[1779642845591,32.92,76581.77,23.8,0.29334,0.00014,26.22903]
[1779642845701,32.92,76581.77,23.8,0.29334,0.00014,26.22903]
[1779642845812,32.92,76581.77,23.8,0.29334,0.00014,26.22903]
[1779642846021,32.92,76581.77,23.8,0.29334,0.00014,26.22903]
[1779642846122,32.92,76549.3,23.8,0.28891,0.00014,26.03198]
[1779642846310,32.92,76549.3,23.8,0.28891,0.00014,26.03198]
[1779642846985,32.92,76549.3,23.8,0.28891,0.00014,26.03198]
[1779642847086,32.92,76540.56,23.8,0.28772,0.00014,25.97868]
[1779642847682,32.92,76540.56,23.8,0.28772,0.00014,25.97868]
[1779642847929,32.92,76540.56,23.8,0.28772,0.00014,25.97868]
[1779642848980,32.93,76540.04,23.8,0.28766,0.00014,25.97581]
[1779642849061,32.93,76540.04,23.8,0.28766,0.00014,25.97581]
[1779642851094,32.93,76539.97,23.8,0.28767,0.00014,25.97603]
[1779642851111,32.93,76539.97,23.8,0.28767,0.00014,25.97603]
[1779642851127,32.93,76539.97,23.8,0.28767,0.00014,25.97603]
[1779642851158,32.93,76539.97,23.8,0.28767,0.00014,25.97603]
[1779642851269,32.93,76539.97,23.8,0.28767,0.00014,25.97603]
[1779642851323,32.93,76539.81,23.8,0.28766,0.00014,25.97569]
[1779642851326,32.93,76539.81,23.8,0.28766,0.00014,25.97569]
[1779642852249,32.93,76538.89,23.8,0.28754,0.00014,25.97025]
[1779642854340,32.93,76538.65,23.8,0.28751,0.00014,25.96899]
[1779642860745,32.94,76538.61,23.8,0.28754,0.00014,25.97017]
[1779642865780,32.94,76539.0,23.8,0.28762,0.00014,25.97358]
[1779642870724,32.94,76532.58,23.8,0.28676,0.00014,25.9349]
[1779642875851,32.95,76536.32,23.8,0.28728,0.00014,25.95597]
[1779642877614,32.95,76536.61,23.8,0.28733,0.00014,25.95795]
[1779642882900,32.95,76539.85,23.8,0.2878,0.00014,25.97901]
[1779642885975,32.96,76540.29,23.8,0.28786,0.00014,25.98205]
[1779642886109,32.96,76540.29,23.8,0.28786,0.00014,25.98205]
[1779642893981,32.96,76546.45,23.8,0.28874,0.00014,26.0214]
[1779642900028,32.97,76546.7,23.8,0.2888,0.00014,26.02393]
[1779642902643,32.97,76546.7,23.8,0.2888,0.00014,26.02393]
[1779642902653,32.97,76546.7,23.8,0.2888,0.00014,26.02393]
[1779642905518,32.97,76558.68,23.8,0.29044,0.00014,26.09762]
[1779642907370,32.97,76558.75,23.8,0.29046,0.00014,26.09814]
[1779642907382,32.97,76558.75,23.8,0.29046,0.00014,26.09814]
[1779642907647,32.97,76558.75,23.8,0.29046,0.00014,26.09814]
[1779642908081,32.97,76568.22,23.8,0.29175,0.00014,26.15572]
[1779642908478,32.97,76568.22,23.8,0.29175,0.00014,26.15572]
[1779642914123,32.97,76571.27,23.8,0.29217,0.00014,26.17423]
[1779642916350,32.97,76571.42,23.8,0.29219,0.00014,26.17514]
[1779642917144,32.97,76574.57,23.8,0.29262,0.00014,26.19415]
[1779642918844,32.97,76574.96,23.8,0.29268,0.00014,26.19655]
[1779642922219,32.97,76575.05,23.8,0.29269,0.00014,26.19718]
[1779642923942,32.97,76569.39,23.8,0.29192,0.00014,26.16306]
[1779642929228,32.97,76561.58,23.8,0.29087,0.00014,26.11627]
[1779642931779,32.97,76568.76,23.8,0.29183,0.00014,26.15668]
[1779642933213,32.97,76570.28,23.8,0.29204,0.00014,26.16595]
[1779642935379,32.97,76575.65,23.8,0.29278,0.00014,26.19851]
[1779642938794,32.98,76576.58,23.8,0.29291,0.00014,26.20428]
[1779642944333,32.98,76575.69,23.8,0.2928,0.00014,26.19917]
[1779642949367,32.98,76574.86,23.8,0.29269,0.00014,26.19438]
[1779642950031,32.98,76574.86,23.8,0.29269,0.00014,26.19438]
[1779642953766,32.98,76575.45,23.8,0.29277,0.00014,26.19811]
[1779642959805,32.98,76564.55,23.8,0.29129,0.00014,26.13267]
[1779642960540,32.98,76563.59,23.8,0.29116,0.00014,26.12697]
[1779642961080,32.98,76563.59,23.8,0.29116,0.00014,26.12697]
[1779642961094,32.98,76563.59,23.8,0.29116,0.00014,26.12697]
[1779642962735,32.98,76561.68,23.8,0.29091,0.00014,26.11563]
[1779642968502,32.99,76555.96,23.8,0.29015,0.00014,26.08194]
[1779642973537,32.99,76556.55,23.8,0.29025,0.00014,26.08633]
[1779642978905,32.99,76556.74,23.8,0.29029,0.00014,26.08813]
[1779642988119,32.99,76556.59,23.8,0.29029,0.00014,26.08771]
[1779642994687,33.0,76558.23,23.8,0.29054,0.00014,26.09657]
[1779642998545,33.0,76556.68,23.8,0.29034,0.00014,26.08764]
[1779643003750,33.01,76550.32,23.8,0.2895,0.00014,26.05002]
[1779643005881,33.01,76548.72,23.8,0.28929,0.00014,26.04047]
[1779643005955,33.01,76548.72,23.8,0.28929,0.00014,26.04047]
[1779643006152,33.01,76548.72,23.8,0.28929,0.00014,26.04047]
[1779643006226,33.01,76548.65,23.8,0.28928,0.00014,26.04025]
[1779643009149,33.01,76545.65,23.8,0.28888,0.00014,26.02228]
[1779643010593,33.01,76544.31,23.8,0.28871,0.00014,26.01445]
[1779643010985,33.01,76544.31,23.8,0.28871,0.00014,26.01445]
[1779643016842,33.02,76544.28,23.8,0.28874,0.00014,26.01552]
[1779643021175,33.02,76543.71,23.8,0.28867,0.00014,26.01257]
[1779643021197,33.02,76543.71,23.8,0.28867,0.00014,26.01257]
[1779643027919,33.02,76556.94,23.8,0.29049,0.00014,26.09404]
[1779643034969,33.02,76563.9,23.8,0.29145,0.00014,26.13675]
[1779643037865,33.02,76564.09,23.8,0.29148,0.00014,26.13804]
[1779643043026,33.03,76565.17,23.8,0.29164,0.00014,26.14497]
[1779643048062,33.03,76566.01,23.8,0.29176,0.00014,26.15039]
[1779643053096,33.03,76564.78,23.8,0.29159,0.00014,26.14003]
[1779643058130,33.03,76566.58,23.8,0.29184,0.00014,26.1513]
[1779643064173,33.03,76565.23,23.8,0.29167,0.00014,26.14365]
[1779643069208,33.03,76563.84,23.8,0.29149,0.00014,26.13572]
[1779643069898,33.03,76563.84,23.8,0.29149,0.00014,26.13572]
[1779643072207,33.04,76563.42,23.8,0.29144,0.00014,26.13339]
[1779643077264,33.04,76555.65,23.8,0.2904,0.00014,26.08711]
[1779643084313,33.04,76555.35,23.8,0.29038,0.00014,26.08629]
[1779643090355,33.05,76552.08,23.8,0.28996,0.00014,26.06725]
[1779643092325,33.05,76549.95,23.8,0.28967,0.00014,26.05443]
[1779643097404,33.05,76554.54,23.8,0.29031,0.00014,26.08318]
[1779643102439,33.05,76553.07,23.8,0.29013,0.00014,26.0749]
[1779643107474,33.06,76552.27,23.8,0.29004,0.00014,26.07087]
[1779643112176,33.06,76545.21,23.8,0.28908,0.00014,26.02528]
[1779643117164,33.06,76543.49,23.8,0.28887,0.00014,26.01573]
[1779643122579,33.07,76540.65,23.8,0.28851,0.00014,25.99953]
[1779643124719,33.07,76540.15,23.8,0.28844,0.00014,25.99668]
[1779643126744,33.07,76528.62,23.8,0.2869,0.00014,25.92681]
[1779643132649,33.08,76528.54,23.8,0.28692,0.00014,25.92787]
[1779643138692,33.08,76528.9,23.8,0.28701,0.00014,25.93157]
[1779643141531,33.08,76528.87,23.8,0.28701,0.00014,25.93163]
[1779643147809,33.09,76528.45,23.8,0.28697,0.00014,25.93003]
[1779643153849,33.09,76526.1,23.8,0.28671,0.00014,25.91791]
[1779643158884,33.1,76526.69,23.8,0.28682,0.00014,25.92268]
[1779643164182,33.1,76527.05,23.8,0.28687,0.00014,25.92534]
[1779643164480,33.1,76527.05,23.8,0.28687,0.00014,25.92534]
[1779643164500,33.1,76527.05,23.8,0.28687,0.00014,25.92534]
[1779643164866,33.1,76526.92,23.8,0.28688,0.00014,25.92543]
[1779643164918,33.1,76526.92,23.8,0.28688,0.00014,25.92543]
[1779643169677,33.11,76514.43,23.8,0.28521,0.00013,25.84949]
[1779643174996,33.11,76510.77,23.8,0.28474,0.00013,25.82537]
[1779643176069,33.11,76510.77,23.8,0.28474,0.00013,25.82537]
[1779643182046,33.12,76507.1,23.8,0.28428,0.00013,25.80444]
[1779643184571,33.12,76506.21,23.8,0.28417,0.00013,25.7992]
[1779643189480,33.13,76501.32,23.8,0.28354,0.00013,25.77033]
[1779643192927,33.13,76500.86,23.8,0.2835,0.00013,25.76808]
[1779643193123,33.13,76498.48,23.8,0.28318,0.00013,25.75336]
[1779643194988,33.13,76496.38,23.8,0.28289,0.00013,25.73997]
[1779643195715,33.13,76493.41,23.8,0.28248,0.00013,25.72118]
[1779643197961,33.12,76492.5,23.8,0.28234,0.00013,25.71484]
[1779643198314,33.12,76492.5,23.8,0.28234,0.00013,25.71484]
[1779643201585,33.12,76491.42,23.8,0.28217,0.00013,25.70679]
[1779643202186,33.12,76491.4,23.8,0.28216,0.00013,25.70666]
[1779643203750,33.12,76493.82,23.8,0.28247,0.00013,25.72102]
[1779643204200,33.11,76493.57,23.8,0.28243,0.00013,25.71912]
[1779643206556,33.11,76491.1,23.8,0.2821,0.00013,25.70383]
[1779643206658,33.11,76490.79,23.8,0.28206,0.00013,25.70206]
[1779643207450,33.11,76490.79,23.8,0.28206,0.00013,25.70206]
[1779643207510,33.11,76490.88,23.8,0.28208,0.00013,25.70262]
[1779643209024,33.11,76491.94,23.8,0.28221,0.00013,25.70888]
[1779643209106,33.11,76491.94,23.8,0.28221,0.00013,25.70888]
[1779643209374,33.11,76491.94,23.8,0.28221,0.00013,25.70888]
[1779643209622,33.11,76491.94,23.8,0.28221,0.00013,25.70888]
[1779643209461,33.11,76484.46,23.8,0.28121,0.00013,25.66237]
[1779643210285,33.11,76484.46,23.8,0.28121,0.00013,25.66237]
[1779643210611,33.11,76484.46,23.8,0.28121,0.00013,25.66237]
[1779643210892,33.11,76484.21,23.8,0.28117,0.00013,25.66051]
[1779643210953,33.11,76484.21,23.8,0.28117,0.00013,25.66051]
[1779643210968,33.11,76484.21,23.8,0.28117,0.00013,25.66051]
[1779643211116,33.11,76484.21,23.8,0.28117,0.00013,25.66051]
[1779643211273,33.11,76484.21,23.8,0.28117,0.00013,25.66051]
[1779643211625,33.11,76484.21,23.8,0.28117,0.00013,25.66051]
[1779643211700,33.11,76484.64,23.8,0.28122,0.00013,25.66289]
[1779643211945,33.11,76484.64,23.8,0.28122,0.00013,25.66289]
[1779643212092,33.11,76484.64,23.8,0.28122,0.00013,25.66289]
[1779643213226,33.11,76486.47,23.8,0.28146,0.00013,25.674]
[1779643215600,33.11,76487.43,23.8,0.28157,0.00013,25.67937]
[1779643215674,33.11,76487.42,23.8,0.28156,0.00013,25.67868]
[1779643215791,33.11,76487.42,23.8,0.28156,0.00013,25.67868]
[1779643218934,33.11,76488.52,23.8,0.28171,0.00013,25.68573]
[1779643218999,33.11,76488.52,23.8,0.28171,0.00013,25.68573]
[1779643219528,33.11,76488.52,23.8,0.28171,0.00013,25.68573]
[1779643219534,33.11,76488.52,23.8,0.28171,0.00013,25.68573]
[1779643219578,33.11,76488.52,23.8,0.28171,0.00013,25.68573]
[1779643220589,33.11,76489.66,23.8,0.28187,0.00013,25.69301]
[1779643221257,33.11,76492.45,23.8,0.28224,0.00013,25.71036]
[1779643223424,33.11,76494.27,23.8,0.2825,0.00013,25.72235]
[1779643225490,33.11,76493.67,23.8,0.28243,0.00013,25.71921]
[1779643229241,33.12,76493.42,23.8,0.28243,0.00013,25.71883]
[1779643229382,33.12,76493.26,23.8,0.28241,0.00013,25.71816]
[1779643234471,33.12,76493.03,23.8,0.28235,0.00013,25.71308]
[1779643234588,33.12,76493.03,23.8,0.28235,0.00013,25.71308]
[1779643234628,33.12,76493.03,23.8,0.28235,0.00013,25.71308]
[1779643234669,33.12,76493.03,23.8,0.28235,0.00013,25.71308]
[1779643235803,33.12,76488.72,23.8,0.28177,0.00013,25.68614]
[1779643241467,33.11,76487.07,23.8,0.28151,0.00013,25.67401]
[1779643244892,33.11,76487.99,23.8,0.28161,0.00013,25.67885]
[1779643248115,33.1,76488.6,23.8,0.28167,0.00013,25.68175]
[1779643248151,33.1,76488.6,23.8,0.28167,0.00013,25.68175]
[1779643248162,33.1,76488.6,23.8,0.28167,0.00013,25.68175]
[1779643248527,33.1,76488.6,23.8,0.28167,0.00013,25.68175]
[1779643249222,33.1,76493.28,23.8,0.28229,0.00013,25.71058]
[1779643249228,33.1,76493.28,23.8,0.28229,0.00013,25.71058]
[1779643249523,33.1,76497.32,23.8,0.28283,0.00013,25.73538]
[1779643252285,33.1,76498.2,23.8,0.28296,0.00013,25.74135]
[1779643257579,33.11,76498.17,23.8,0.283,0.00013,25.74305]
[1779643260959,33.11,76498.0,23.8,0.283,0.00013,25.74298]
[1779643262591,33.11,76500.42,23.8,0.28333,0.00013,25.75831]
[1779643263613,33.12,76502.65,23.8,0.28365,0.00013,25.77276]
[1779643263683,33.12,76502.65,23.8,0.28365,0.00013,25.77276]
[1779643269669,33.12,76511.23,23.8,0.28484,0.00013,25.82754]
[1779643270090,33.12,76511.23,23.8,0.28484,0.00013,25.82754]
[1779643270823,33.12,76513.0,23.8,0.28509,0.00013,25.83873]
[1779643270834,33.12,76513.0,23.8,0.28509,0.00013,25.83873]
[1779643274955,33.13,76511.28,23.8,0.28486,0.00013,25.82853]
[1779643281753,33.13,76509.13,23.8,0.28459,0.00013,25.81596]
[1779643287796,33.13,76501.76,23.8,0.28362,0.00013,25.77128]
[1779643293374,33.13,76501.77,23.8,0.28361,0.00013,25.76861]
[1779643293388,33.13,76501.77,23.8,0.28361,0.00013,25.76861]
[1779643293444,33.13,76501.77,23.8,0.28362,0.00013,25.76876]
[1779643293898,33.13,76501.77,23.8,0.28362,0.00013,25.76876]
[1779643294370,33.13,76501.77,23.8,0.28362,0.00013,25.76876]
[1779643294491,33.13,76501.77,23.8,0.28362,0.00013,25.76876]
[1779643294698,33.13,76501.77,23.8,0.28362,0.00013,25.76876]
[1779643294556,33.13,76498.09,23.8,0.28311,0.00013,25.74557]
[1779643295335,33.13,76498.09,23.8,0.28311,0.00013,25.74557]
[1779643295359,33.13,76498.09,23.8,0.28311,0.00013,25.74557]
[1779643295571,33.13,76498.09,23.8,0.28311,0.00013,25.74557]
[1779643296859,33.13,76509.24,23.8,0.28461,0.00013,25.81452]
[1779643301894,33.13,76506.27,23.8,0.28423,0.00013,25.79676]
[1779643303807,33.14,76505.89,23.8,0.28418,0.00013,25.79455]
[1779643305277,33.14,76504.61,23.8,0.28401,0.00013,25.78678]
[1779643310957,33.14,76496.91,23.8,0.283,0.00013,25.74039]
[1779643315492,33.14,76497.02,23.8,0.28303,0.00013,25.74163]
[1779643320709,33.15,76496.89,23.8,0.28303,0.00013,25.74159]
[1779643330800,33.15,76495.11,23.8,0.28282,0.00013,25.73161]
[1779643335605,33.15,76495.13,23.8,0.28283,0.00013,25.73195]
[1779643342190,33.15,76503.02,23.8,0.28389,0.00013,25.78095]
[1779643342813,33.15,76503.02,23.8,0.28389,0.00013,25.78095]
[1779643345011,33.15,76503.02,23.8,0.28389,0.00013,25.78121]
[1779643347490,33.15,76502.98,23.8,0.2839,0.00013,25.78123]
[1779643353000,33.16,76509.93,23.8,0.28485,0.00013,25.82249]
[1779643353004,33.16,76509.93,23.8,0.28485,0.00013,25.82249]
[1779643353005,33.16,76509.93,23.8,0.28485,0.00013,25.82249]
[1779643353791,33.16,76509.93,23.8,0.28485,0.00013,25.82249]
[1779643361027,33.16,76510.05,23.8,0.28489,0.00013,25.82427]
[1779643361397,33.16,76510.05,23.8,0.28489,0.00013,25.82427]
[1779643368341,33.17,76510.3,23.8,0.28495,0.00013,25.82704]
[1779643368342,33.17,76510.3,23.8,0.28495,0.00013,25.82704]
[1779643376435,33.18,76510.4,23.8,0.28503,0.00013,25.83028]
[1779643379477,33.18,76510.4,23.8,0.28503,0.00013,25.83028]
[1779643380205,33.18,76510.56,23.8,0.28506,0.00013,25.83186]
[1779643383065,33.18,76514.12,23.8,0.28555,0.00013,25.85431]
[1779643383830,33.18,76514.12,23.8,0.28555,0.00013,25.85431]
[1779643391141,33.19,76514.8,23.8,0.28567,0.00013,25.85964]
[1779643394906,33.19,76520.66,23.8,0.2865,0.00013,25.89718]
[1779643400602,33.2,76520.85,23.8,0.28655,0.00013,25.89948]
[1779643405666,33.2,76520.81,23.8,0.28656,0.00013,25.8996]
[1779643411873,33.2,76523.17,23.8,0.2869,0.00013,25.91507]
[1779643411874,33.2,76523.17,23.8,0.2869,0.00013,25.91507]
[1779643418336,33.21,76527.31,23.8,0.28746,0.00013,25.93817]
[1779643426787,33.21,76529.8,23.8,0.28783,0.00013,25.95455]
[1779643431822,33.21,76531.19,23.8,0.28803,0.00014,25.96368]
[1779643436857,33.22,76537.76,23.8,0.28893,0.00014,26.00407]
[1779643441575,33.22,76542.32,23.8,0.28955,0.00014,26.03193]
[1779643441577,33.22,76542.32,23.8,0.28955,0.00014,26.03193]
[1779643443809,33.22,76542.83,23.8,0.28962,0.00014,26.0351]
[1779643444161,33.22,76542.2,23.8,0.28954,0.00014,26.03132]
[1779643444386,33.22,76542.2,23.8,0.28954,0.00014,26.03132]
[1779643445248,33.22,76526.99,23.8,0.28748,0.00013,25.93883]
[1779643451963,33.22,76518.91,23.8,0.28639,0.00013,25.88951]
[1779643454996,33.22,76519.05,23.8,0.28641,0.00013,25.89038]
[1779643455127,33.22,76519.05,23.8,0.28641,0.00013,25.89038]
[1779643455196,33.22,76519.05,23.8,0.28641,0.00013,25.89038]
[1779643458005,33.22,76530.27,23.8,0.28794,0.00013,25.95929]
[1779643463041,33.22,76536.28,23.8,0.28876,0.00014,25.9963]
[1779643466208,33.22,76536.62,23.8,0.28881,0.00014,25.99852]
[1779643466423,33.22,76536.62,23.8,0.28881,0.00014,25.99852]
[1779643466503,33.22,76536.62,23.8,0.28881,0.00014,25.99852]
[1779643470053,33.22,76544.28,23.8,0.28985,0.00014,26.04514]
[1779643470090,33.22,76544.22,23.8,0.28984,0.00014,26.04481]
[1779643474930,33.22,76544.22,23.8,0.28984,0.00014,26.04481]
[1779643478154,33.22,76559.24,23.8,0.29187,0.00014,26.13254]
[1779643483189,33.22,76559.26,23.8,0.29188,0.00014,26.13275]
[1779643489231,33.23,76558.73,23.8,0.29181,0.00014,26.12976]
[1779643494266,33.23,76557.82,23.8,0.29169,0.00014,26.12449]
[1779643499301,33.23,76559.78,23.8,0.29196,0.00014,26.13649]
[1779643504661,33.23,76559.76,23.8,0.29197,0.00014,26.13656]
[1779643510378,33.23,76560.59,23.8,0.29209,0.00014,26.14192]
[1779643515414,33.23,76559.6,23.8,0.29196,0.00014,26.13626]
[1779643520449,33.23,76559.24,23.8,0.29192,0.00014,26.13443]
[1779643521213,33.23,76559.24,23.8,0.29192,0.00014,26.13443]
[1779643526699,33.23,76559.2,23.8,0.29192,0.00014,26.13454]
[1779643528892,33.23,76546.87,23.8,0.29025,0.00014,26.06053]
[1779643529173,33.24,76545.45,23.8,0.29007,0.00014,26.05225]
[1779643530772,33.24,76545.45,23.8,0.29007,0.00014,26.05225]
[1779643532187,33.24,76545.17,23.8,0.29002,0.00014,26.04754]
[1779643532193,33.24,76545.17,23.8,0.29002,0.00014,26.04754]
[1779643532533,33.24,76542.03,23.8,0.2896,0.00014,26.02872]
[1779643537567,33.24,76534.7,23.8,0.28862,0.00014,25.98503]
[1779643542603,33.24,76534.72,23.8,0.28864,0.00014,25.9859]
[1779643547638,33.25,76535.1,23.8,0.28871,0.00014,25.98891]
[1779643550767,33.25,76535.1,23.8,0.28871,0.00014,25.98891]
[1779643559959,33.25,76538.88,23.8,0.28924,0.00014,26.0126]
[1779643564757,33.25,76554.35,23.8,0.29135,0.00014,26.1067]
[1779643570799,33.25,76553.55,23.8,0.29125,0.00014,26.10201]
[1779643576851,33.25,76553.53,23.8,0.29125,0.00014,26.10204]
[1779643578884,33.25,76553.55,23.8,0.29125,0.00014,26.10219]
[1779643585914,33.25,76553.93,23.8,0.29131,0.00014,26.1047]
[1779643590949,33.25,76554.77,23.8,0.29143,0.00014,26.10989]
[1779643596991,33.26,76553.74,23.8,0.29127,0.00014,26.10058]
[1779643602027,33.26,76553.45,23.8,0.29124,0.00014,26.09901]
[1779643607062,33.26,76551.16,23.8,0.29093,0.00014,26.08543]
[1779643607821,33.26,76551.16,23.8,0.29093,0.00014,26.08543]
[1779643613104,33.26,76551.05,23.8,0.29092,0.00014,26.08506]
[1779643614557,33.26,76551.05,23.8,0.29092,0.00014,26.08506]
[1779643619523,33.26,76551.0,23.8,0.29092,0.00014,26.085]
[1779643625189,33.26,76545.5,23.8,0.29019,0.00014,26.05232]
[1779643630223,33.26,76546.65,23.8,0.29035,0.00014,26.05959]
[1779643631964,33.26,76546.65,23.8,0.29035,0.00014,26.05959]
[1779643631966,33.26,76546.65,23.8,0.29035,0.00014,26.05959]
[1779643638279,33.26,76553.55,23.8,0.29129,0.00014,26.10131]
[1779643644321,33.26,76553.4,23.8,0.29127,0.00014,26.10045]
[1779643649356,33.26,76551.38,23.8,0.291,0.00014,26.08832]
[1779643654391,33.26,76552.85,23.8,0.29118,0.00014,26.09391]
[1779643659426,33.26,76553.0,23.8,0.2912,0.00014,26.09482]
[1779643668489,33.26,76553.16,23.8,0.29122,0.00014,26.09578]
[1779643671243,33.26,76551.28,23.8,0.29097,0.00014,26.08447]
[1779643677613,33.26,76551.67,23.8,0.29102,0.00014,26.08684]
[1779643686615,33.26,76550.29,23.8,0.29084,0.00014,26.0786]
[1779643689096,33.26,76545.25,23.8,0.29015,0.00014,26.04825]
[1779643692697,33.26,76541.85,23.8,0.2897,0.00014,26.02792]
[1779643693745,33.26,76541.67,23.8,0.28968,0.00014,26.02689]
[1779643700716,33.27,76533.84,23.8,0.28864,0.00013,25.98022]
[1779643703822,33.27,76533.93,23.8,0.28865,0.00013,25.98098]
[1779643709778,33.27,76537.79,23.8,0.28919,0.00014,26.005]
[1779643714814,33.27,76537.77,23.8,0.28918,0.00014,26.00195]
[1779643720856,33.27,76537.3,23.8,0.28912,0.00014,25.99961]
[1779643725891,33.28,76537.52,23.8,0.28916,0.00014,26.00137]
[1779643728813,33.28,76536.59,23.8,0.28904,0.00014,25.99591]
[1779643733947,33.28,76532.41,23.8,0.28849,0.00013,25.97123]
[1779643738983,33.28,76530.49,23.8,0.28825,0.00013,25.96015]
[1779643744018,33.28,76530.53,23.8,0.28827,0.00013,25.96098]
[1779643749054,33.29,76530.32,23.8,0.28825,0.00013,25.96028]
[1779643753124,33.29,76530.62,23.8,0.2883,0.00013,25.96245]
[1779643754536,33.29,76534.49,23.8,0.28883,0.00013,25.98612]
[1779643764159,33.29,76534.6,23.8,0.28887,0.00013,25.98774]
[1779643770202,33.29,76534.65,23.8,0.28888,0.00013,25.98853]
[1779643775236,33.3,76533.32,23.8,0.2887,0.00013,25.97757]
[1779643788328,33.3,76532.94,23.8,0.28867,0.00013,25.9764]
[1779643795377,33.3,76532.36,23.8,0.28861,0.00013,25.9735]
[1779643800412,33.3,76530.48,23.8,0.28836,0.00013,25.96256]
[1779643806454,33.31,76532.04,23.8,0.28859,0.00013,25.97256]
[1779643808962,33.31,76532.08,23.8,0.28859,0.00013,25.97288]
[1779643809005,33.31,76532.08,23.8,0.28859,0.00013,25.97288]
[1779643809324,33.31,76531.56,23.8,0.28853,0.00013,25.96982]
[1779643809334,33.31,76531.56,23.8,0.28853,0.00013,25.96982]
[1779643809704,33.31,76531.56,23.8,0.28853,0.00013,25.96982]
[1779643810029,33.31,76531.56,23.8,0.28853,0.00013,25.96982]
[1779643810381,33.31,76522.92,23.8,0.28736,0.00013,25.91747]
[1779643810640,33.31,76522.92,23.8,0.28736,0.00013,25.91747]
[1779643815644,33.31,76510.01,23.8,0.28564,0.00013,25.83908]
[1779643818885,33.31,76509.96,23.8,0.28563,0.00013,25.83887]
[1779643820618,33.31,76509.96,23.8,0.28563,0.00013,25.8389]
[1779643820760,33.31,76509.96,23.8,0.28563,0.00013,25.8389]
[1779643820766,33.31,76509.96,23.8,0.28563,0.00013,25.8389]
[1779643822567,33.31,76522.4,23.8,0.28731,0.00013,25.9149]
[1779643828609,33.31,76520.39,23.8,0.28704,0.00013,25.90291]
[1779643831505,33.31,76520.34,23.8,0.28704,0.00013,25.9027]
[1779643836667,33.31,76507.46,23.8,0.2853,0.00013,25.82133]
[1779643837954,33.31,76507.46,23.8,0.2853,0.00013,25.82133]
[1779643843716,33.32,76505.69,23.8,0.28509,0.00013,25.81139]
[1779643849087,33.32,76505.8,23.8,0.28511,0.00013,25.81231]
[1779643849252,33.32,76505.8,23.8,0.28511,0.00013,25.81231]
[1779643851633,33.32,76511.14,23.8,0.28584,0.00013,25.84555]
[1779643856809,33.32,76510.49,23.8,0.28576,0.00013,25.84207]
[1779643862170,33.32,76510.36,23.8,0.28575,0.00013,25.84159]
[1779643866561,33.32,76513.66,23.8,0.2862,0.00013,25.86213]
[1779643871914,33.33,76525.17,23.8,0.28776,0.00013,25.93274]
[1779643880361,33.33,76525.07,23.8,0.28776,0.00013,25.93258]
[1779643888026,33.33,76525.86,23.8,0.28788,0.00013,25.93781]
[1779643892336,33.33,76531.04,23.8,0.28856,0.00013,25.96599]
[1779643892339,33.33,76531.04,23.8,0.28856,0.00013,25.96599]
[1779643899460,33.33,76533.72,23.8,0.28892,0.00013,25.98229]
[1779643899535,33.33,76533.72,23.8,0.28892,0.00013,25.98229]
[1779643899564,33.33,76533.72,23.8,0.28892,0.00013,25.98229]
[1779643899688,33.33,76533.72,23.8,0.28892,0.00013,25.98229]
[1779643899715,33.33,76533.72,23.8,0.28892,0.00013,25.98229]
[1779643899783,33.33,76533.72,23.8,0.28892,0.00013,25.98229]
[1779643899825,33.33,76533.72,23.8,0.28892,0.00013,25.98229]
[1779643899876,33.33,76533.72,23.8,0.28892,0.00013,25.98229]
[1779643900177,33.33,76533.72,23.8,0.28892,0.00013,25.98229]
[1779643900205,33.33,76533.72,23.8,0.28892,0.00013,25.98229]
[1779643900211,33.33,76533.72,23.8,0.28892,0.00013,25.98229]
[1779643900369,33.33,76533.72,23.8,0.28892,0.00013,25.98229]
[1779643900224,33.33,76546.49,23.8,0.29065,0.00014,26.05926]
[1779643900402,33.33,76546.49,23.8,0.29065,0.00014,26.05926]
[1779643901227,33.33,76546.49,23.8,0.29065,0.00014,26.05926]
[1779643901970,33.33,76555.24,23.8,0.29183,0.00014,26.11178]
[1779643902806,33.33,76555.83,23.8,0.29191,0.00014,26.1153]
[1779643903503,33.33,76560.19,23.8,0.2925,0.00014,26.14136]
[1779643905902,33.33,76571.92,23.8,0.29409,0.00014,26.21117]
[1779643909429,33.33,76561.09,23.8,0.29261,0.00014,26.14635]
[1779643909966,33.33,76561.09,23.8,0.29261,0.00014,26.14635]
[1779643910493,33.33,76560.43,23.8,0.29252,0.00014,26.14237]
[1779643911223,33.33,76560.43,23.8,0.29252,0.00014,26.14237]
[1779643920259,33.33,76555.1,23.8,0.2918,0.00014,26.11036]
[1779643923282,33.33,76564.66,23.8,0.29309,0.00014,26.16751]
[1779643928317,33.33,76567.94,23.8,0.29353,0.00014,26.18682]
[1779643934359,33.33,76568.11,23.8,0.29355,0.00014,26.18752]
[1779643937878,33.33,76560.61,23.8,0.29253,0.00014,26.1427]
[1779643940874,33.33,76556.86,23.8,0.29202,0.00014,26.1203]
[1779643945781,33.33,76556.85,23.8,0.29202,0.00014,26.12032]
[1779643949817,33.33,76556.75,23.8,0.29201,0.00014,26.11982]
[1779643955506,33.33,76555.54,23.8,0.29183,0.00014,26.10953]
[1779643958774,33.33,76555.35,23.8,0.29181,0.00014,26.10848]
[1779643959802,33.33,76555.38,23.8,0.29182,0.00014,26.10871]
[1779643965576,33.33,76553.34,23.8,0.29155,0.00014,26.09688]
[1779643969814,33.33,76554.87,23.8,0.29176,0.00014,26.10623]
[1779643975647,33.33,76554.6,23.8,0.29173,0.00014,26.105]
[1779643981689,33.33,76557.55,23.8,0.29214,0.00014,26.12293]
[1779643986724,33.33,76559.16,23.8,0.29236,0.00014,26.13276]
[1779643991760,33.33,76557.93,23.8,0.2922,0.00014,26.12559]
[1779643996796,33.34,76556.78,23.8,0.29205,0.00014,26.11894]
[1779644002396,33.34,76556.53,23.8,0.29202,0.00014,26.11764]
[1779644004869,33.34,76552.81,23.8,0.29152,0.00014,26.09554]
[1779644010915,33.34,76552.87,23.8,0.29154,0.00014,26.09633]
[1779644011321,33.34,76552.87,23.8,0.29154,0.00014,26.09633]
[1779644011942,33.34,76550.05,23.8,0.29114,0.00014,26.07618]
[1779644017945,33.34,76546.61,23.8,0.29069,0.00014,26.05625]
[1779644022287,33.34,76547.5,23.8,0.29082,0.00014,26.0619]
[1779644028016,33.35,76544.01,23.8,0.29037,0.00014,26.04169]
[1779644031809,33.35,76544.39,23.8,0.29043,0.00014,26.04431]
[1779644037138,33.35,76544.44,23.8,0.29045,0.00014,26.04515]
[1779644037238,33.35,76544.01,23.8,0.29039,0.00014,26.04267]
[1779644038868,33.35,76543.13,23.8,0.29027,0.00014,26.03742]
[1779644041231,33.35,76537.22,23.8,0.28948,0.00013,26.00196]
[1779644047157,33.35,76536.25,23.8,0.28936,0.00013,25.99673]
[1779644052193,33.35,76536.04,23.8,0.28934,0.00013,25.99588]
[1779644057229,33.36,76535.86,23.8,0.28933,0.00013,25.99518]
[1779644066292,33.36,76535.51,23.8,0.2893,0.00013,25.99374]
[1779644070995,33.36,76536.46,23.8,0.28943,0.00013,25.99975]
[1779644076362,33.36,76536.13,23.8,0.28938,0.00013,25.99482]
[1779644081397,33.36,76535.87,23.8,0.28935,0.00013,25.99356]
[1779644086436,33.36,76536.09,23.8,0.28939,0.00013,25.99519]
[1779644092478,33.37,76535.1,23.8,0.28926,0.00013,25.9896]
[1779644097513,33.37,76536.69,23.8,0.28948,0.00013,25.99955]
[1779644102548,33.37,76540.3,23.8,0.28998,0.00013,26.02148]
[1779644107583,33.37,76537.45,23.8,0.2896,0.00013,26.00451]
[1779644113625,33.37,76537.79,23.8,0.28965,0.00013,26.00682]
[1779644118661,33.37,76538.25,23.8,0.28971,0.00013,26.00979]
[1779644123696,33.37,76538.11,23.8,0.2897,0.00013,26.00914]
[1779644128730,33.37,76539.21,23.8,0.28985,0.00013,26.01598]
[1779644133766,33.37,76538.95,23.8,0.2898,0.00013,26.01126]
[1779644138801,33.37,76538.36,23.8,0.28973,0.00013,26.0079]
[1779644143836,33.37,76538.92,23.8,0.28981,0.00013,26.01145]
[1779644148871,33.37,76538.89,23.8,0.28981,0.00013,26.01144]
[1779644153905,33.38,76538.69,23.8,0.28979,0.00013,26.01041]
[1779644161964,33.38,76539.02,23.8,0.28984,0.00013,26.01265]
[1779644166999,33.38,76537.84,23.8,0.28968,0.00013,26.00574]
[1779644173043,33.38,76540.2,23.8,0.29,0.00013,26.02015]
[1779644178078,33.38,76540.84,23.8,0.29009,0.00013,26.02411]
[1779644183113,33.38,76540.71,23.8,0.29008,0.00013,26.02344]
[1779644188148,33.38,76540.14,23.8,0.29001,0.00013,26.02014]
[1779644190607,33.38,76540.19,23.8,0.29001,0.00013,26.02047]
[1779644191263,33.38,76540.19,23.8,0.29001,0.00013,26.0205]
[1779644191528,33.38,76540.19,23.8,0.29001,0.00013,26.0205]
[1779644191821,33.38,76546.63,23.8,0.29086,0.00014,26.05587]
[1779644192169,33.38,76546.63,23.8,0.29086,0.00014,26.05587]
[1779644192587,33.38,76558.07,23.8,0.29241,0.00014,26.1243]
[1779644192873,33.38,76558.07,23.8,0.29241,0.00014,26.1243]
[1779644193949,33.38,76560.09,23.8,0.29268,0.00014,26.13627]
[1779644194796,33.38,76560.03,23.8,0.29267,0.00014,26.13583]
[1779644202248,33.38,76561.23,23.8,0.29282,0.00014,26.14229]
[1779644207652,33.37,76561.2,23.8,0.29281,0.00014,26.14176]
[1779644208290,33.37,76560.65,23.8,0.29273,0.00014,26.13831]
[1779644213325,33.37,76556.48,23.8,0.29216,0.00014,26.1133]
[1779644213968,33.37,76556.48,23.8,0.29216,0.00014,26.1133]
[1779644214792,33.37,76554.54,23.8,0.2919,0.00014,26.1017]
[1779644220374,33.37,76554.33,23.8,0.29187,0.00014,26.1005]
[1779644225409,33.37,76554.06,23.8,0.29183,0.00014,26.09897]
[1779644225828,33.37,76554.06,23.8,0.29183,0.00014,26.09897]
[1779644231451,33.37,76554.11,23.8,0.29185,0.00014,26.09942]
[1779644236486,33.38,76557.6,23.8,0.29232,0.00014,26.12041]
[1779644242527,33.38,76561.0,23.8,0.29278,0.00014,26.14076]
[1779644248570,33.38,76562.4,23.8,0.29297,0.00014,26.14908]
[1779644248924,33.38,76562.4,23.8,0.29297,0.00014,26.14908]
[1779644249870,33.38,76562.4,23.8,0.29297,0.00014,26.14907]
[1779644252781,33.38,76560.9,23.8,0.29275,0.00014,26.13681]
[1779644256939,33.38,76565.72,23.8,0.2934,0.00014,26.1655]
[1779644262668,33.37,76567.25,23.8,0.29361,0.00014,26.17444]
[1779644267704,33.37,76569.41,23.8,0.2939,0.00014,26.18712]
[1779644272739,33.37,76569.3,23.8,0.29388,0.00014,26.18626]
[1779644277774,33.37,76569.0,23.8,0.29383,0.00014,26.18425]
[1779644282809,33.37,76568.87,23.8,0.29381,0.00014,26.18322]
[1779644287844,33.37,76568.41,23.8,0.29374,0.00014,26.18022]
[1779644293886,33.37,76568.64,23.8,0.29376,0.00014,26.18123]
[1779644301417,33.37,76568.65,23.8,0.29376,0.00014,26.1811]
[1779644302422,33.37,76568.59,23.8,0.29374,0.00014,26.18048]
[1779644308991,33.36,76572.92,23.8,0.29431,0.00014,26.2055]
[1779644314029,33.36,76573.94,23.8,0.29442,0.00014,26.20776]
[1779644319064,33.36,76575.03,23.8,0.29456,0.00014,26.2137]
[1779644324099,33.36,76575.24,23.8,0.29457,0.00014,26.21441]
[1779644329135,33.36,76574.98,23.8,0.29452,0.00014,26.21234]
[1779644337191,33.35,76575.15,23.8,0.29453,0.00014,26.21252]
[1779644340524,33.35,76575.28,23.8,0.29454,0.00014,26.21308]
[1779644340737,33.35,76575.28,23.8,0.29454,0.00014,26.21308]
[1779644342402,33.35,76584.05,23.8,0.29573,0.00014,26.26474]
[1779644342467,33.35,76584.05,23.8,0.29573,0.00014,26.26474]
[1779644342526,33.35,76584.05,23.8,0.29573,0.00014,26.26474]
[1779644342630,33.35,76584.05,23.8,0.29573,0.00014,26.26474]
[1779644343237,33.35,76586.14,23.8,0.29601,0.00014,26.27692]
[1779644343846,33.35,76592.27,23.8,0.29684,0.00014,26.31284]
[1779644344905,33.35,76594.94,23.8,0.2972,0.00014,26.32833]
[1779644350458,33.34,76595.11,23.8,0.2972,0.00014,26.32828]
[1779644356325,33.34,76590.31,23.8,0.29651,0.00014,26.29874]
[1779644363374,33.33,76589.96,23.8,0.29643,0.00014,26.29545]
[1779644370422,33.33,76590.15,23.8,0.29643,0.00014,26.29539]
[1779644373269,33.33,76590.39,23.8,0.29644,0.00014,26.29318]
[1779644373730,33.33,76590.39,23.8,0.29644,0.00014,26.29318]
[1779644373824,33.33,76603.55,23.8,0.29822,0.00014,26.37008]
[1779644374147,33.33,76603.55,23.8,0.29822,0.00014,26.37008]
[1779644374234,33.33,76603.55,23.8,0.29822,0.00014,26.37008]
[1779644374565,33.33,76603.55,23.8,0.29822,0.00014,26.37008]
[1779644374784,33.33,76603.55,23.8,0.29822,0.00014,26.37008]
[1779644374870,33.32,76614.88,23.8,0.29977,0.00014,26.43595]
[1779644375400,33.32,76614.88,23.8,0.29977,0.00014,26.43595]
[1779644375491,33.32,76614.88,23.8,0.29977,0.00014,26.43595]
[1779644375826,33.32,76614.88,23.8,0.29977,0.00014,26.43595]
[1779644375566,33.32,76627.62,23.8,0.30152,0.00014,26.50987]
[1779644375897,33.32,76627.62,23.8,0.30152,0.00014,26.50987]
[1779644375946,33.32,76627.62,23.8,0.30152,0.00014,26.50987]
[1779644376387,33.32,76627.62,23.8,0.30152,0.00014,26.50987]
[1779644376625,33.32,76627.62,23.8,0.30152,0.00014,26.50987]
[1779644378637,33.32,76624.27,23.8,0.30105,0.00014,26.49022]
[1779644378700,33.32,76624.27,23.8,0.30105,0.00014,26.49022]
[1779644379603,33.32,76622.92,23.8,0.30086,0.00014,26.48224]
[1779644379609,33.32,76622.92,23.8,0.30086,0.00014,26.48224]
[1779644379610,33.32,76622.92,23.8,0.30086,0.00014,26.48224]
[1779644380340,33.32,76623.87,23.8,0.30099,0.00014,26.48758]
[1779644380572,33.32,76623.87,23.8,0.30099,0.00014,26.48758]
[1779644383054,33.32,76626.16,23.8,0.30129,0.00014,26.50043]
[1779644383114,33.32,76626.16,23.8,0.30129,0.00014,26.50043]
[1779644383254,33.32,76626.16,23.8,0.30129,0.00014,26.50043]
[1779644384093,33.32,76629.03,23.8,0.30168,0.00014,26.51693]
[1779644389572,33.32,76631.45,23.8,0.30199,0.00014,26.52994]
[1779644394607,33.31,76631.08,23.8,0.30193,0.00014,26.52737]
[1779644399642,33.31,76630.72,23.8,0.30184,0.00014,26.52377]
[1779644405683,33.3,76627.72,23.8,0.30142,0.00014,26.5059]
[1779644409810,33.3,76626.21,23.8,0.30121,0.00014,26.49699]
[1779644410501,33.3,76625.57,23.8,0.30111,0.00014,26.49293]
[1779644410584,33.3,76625.57,23.8,0.30111,0.00014,26.49293]
[1779644410586,33.3,76625.57,23.8,0.30111,0.00014,26.49293]
[1779644411498,33.3,76622.26,23.8,0.30065,0.00014,26.47338]
[1779644411799,33.3,76622.26,23.8,0.30065,0.00014,26.47338]
[1779644411801,33.3,76622.26,23.8,0.30065,0.00014,26.47338]
[1779644419960,33.29,76618.91,23.8,0.30011,0.00014,26.45098]
[1779644420231,33.29,76618.91,23.8,0.30011,0.00014,26.45098]
[1779644425825,33.28,76618.36,23.8,0.29999,0.00014,26.44597]
[1779644430860,33.27,76609.86,23.8,0.29878,0.00014,26.39457]
[1779644435895,33.27,76603.24,23.8,0.29783,0.00014,26.35133]
[1779644439636,33.27,76602.11,23.8,0.29766,0.00014,26.34408]
[1779644444959,33.26,76598.73,23.8,0.29717,0.00014,26.32311]
[1779644449994,33.26,76598.94,23.8,0.29717,0.00014,26.32348]
[1779644455029,33.25,76603.24,23.8,0.29774,0.00014,26.3479]
[1779644462094,33.25,76603.11,23.8,0.29769,0.00014,26.34585]
[1779644468136,33.24,76602.15,23.8,0.29753,0.00014,26.33915]
[1779644473171,33.24,76603.05,23.8,0.29764,0.00014,26.3436]
[1779644478207,33.24,76603.27,23.8,0.29764,0.00014,26.34404]
[1779644485844,33.23,76603.39,23.8,0.29765,0.00014,26.34441]
[1779644492305,33.23,76610.43,23.8,0.29855,0.00014,26.38025]
[1779644498653,33.22,76614.04,23.8,0.29902,0.00014,26.40055]
[1779644500063,33.22,76614.79,23.8,0.29911,0.00014,26.40427]
[1779644505396,33.21,76614.96,23.8,0.2991,0.00014,26.40393]
[1779644511438,33.21,76614.61,23.8,0.29901,0.00014,26.40054]
[1779644516473,33.2,76616.2,23.8,0.29921,0.00014,26.40875]
[1779644521510,33.2,76616.51,23.8,0.29922,0.00014,26.40944]
[1779644526545,33.19,76624.56,23.8,0.3003,0.00014,26.45525]
[1779644531581,33.19,76628.37,23.8,0.30079,0.00014,26.47608]
[1779644536616,33.18,76625.87,23.8,0.30041,0.00014,26.46011]
[1779644543665,33.17,76626.39,23.8,0.30043,0.00014,26.46116]
[1779644548700,33.17,76617.55,23.8,0.29918,0.00014,26.40809]
[1779644553735,33.16,76623.68,23.8,0.29997,0.00014,26.43944]
[1779644558770,33.16,76624.28,23.8,0.30002,0.00014,26.44155]
[1779644563805,33.15,76624.32,23.8,0.29999,0.00014,26.4404]
[1779644568840,33.14,76620.43,23.8,0.29942,0.00014,26.41624]
[1779644571344,33.14,76616.25,23.8,0.29883,0.00014,26.39121]
[1779644571966,33.14,76616.25,23.8,0.29883,0.00014,26.39121]
[1779644571968,33.14,76616.25,23.8,0.29883,0.00014,26.39121]
[1779644572338,33.14,76608.4,23.8,0.29774,0.00014,26.34477]
[1779644572953,33.14,76608.4,23.8,0.29774,0.00014,26.34477]
[1779644573079,33.14,76608.4,23.8,0.29774,0.00014,26.34477]
[1779644582938,33.13,76604.13,23.8,0.29711,0.00014,26.31752]
[1779644585255,33.13,76604.53,23.8,0.29715,0.00014,26.31956]
[1779644590994,33.13,76604.53,23.8,0.29713,0.00014,26.31863]
[1779644596029,33.12,76604.79,23.8,0.29715,0.00014,26.3193]
[1779644601064,33.12,76602.44,23.8,0.29681,0.00014,26.30476]
[1779644607106,33.12,76602.35,23.8,0.29678,0.00014,26.30351]
[1779644614155,33.11,76602.67,23.8,0.29678,0.00014,26.30131]
[1779644621204,33.11,76606.08,23.8,0.29723,0.00014,26.32074]
[1779644627246,33.11,76608.78,23.8,0.29759,0.00014,26.3359]
[1779644632282,33.1,76609.57,23.8,0.29768,0.00014,26.33992]
[1779644637317,33.1,76610.13,23.8,0.29774,0.00014,26.34257]
[1779644642130,33.1,76610.23,23.8,0.29774,0.00014,26.34278]
[1779644644057,33.1,76610.25,23.8,0.29774,0.00014,26.34264]
[1779644649380,33.1,76610.23,23.8,0.29773,0.00014,26.3424]
[1779644655447,33.09,76610.0,23.8,0.29767,0.00014,26.33964]
[1779644660482,33.09,76609.8,23.8,0.29763,0.00014,26.33791]
[1779644666524,33.09,76609.97,23.8,0.29763,0.00014,26.33828]
[1779644671559,33.09,76610.37,23.8,0.29766,0.00014,26.3368]
[1779644676594,33.08,76610.64,23.8,0.29768,0.00014,26.33787]
[1779644683643,33.08,76610.75,23.8,0.29768,0.00014,26.33778]
[1779644696734,33.07,76610.74,23.8,0.29764,0.00014,26.33637]
[1779644701776,33.07,76612.92,23.8,0.29793,0.00014,26.34871]
[1779644707818,33.07,76612.16,23.8,0.29781,0.00014,26.34354]
[1779644713308,33.07,76612.37,23.8,0.29783,0.00014,26.34444]
[1779644718896,33.06,76604.05,23.8,0.29666,0.00014,26.2944]
[1779644723931,33.06,76603.94,23.8,0.29664,0.00014,26.2934]
[1779644728965,33.06,76601.4,23.8,0.29628,0.00014,26.27803]
[1779644734002,33.06,76603.01,23.8,0.29648,0.00014,26.28398]
[1779644734984,33.06,76603.01,23.8,0.29648,0.00014,26.28398]
[1779644741051,33.06,76603.24,23.8,0.2965,0.00014,26.28492]
[1779644747093,33.06,76605.23,23.8,0.29676,0.00014,26.29636]
[1779644751796,33.06,76610.35,23.8,0.29746,0.00014,26.32638]
[1779644757163,33.05,76610.45,23.8,0.29746,0.00014,26.32637]
[1779644757801,33.05,76610.45,23.8,0.29746,0.00014,26.32637]
[1779644763205,33.05,76610.48,23.8,0.29745,0.00014,26.32584]
[1779644769247,33.05,76610.27,23.8,0.2974,0.00014,26.32401]
[1779644774282,33.05,76610.76,23.8,0.29746,0.00014,26.32643]
[1779644779317,33.04,76611.36,23.8,0.29753,0.00014,26.3295]
[1779644784352,33.04,76611.25,23.8,0.2975,0.00014,26.32836]
[1779644789387,33.04,76611.8,23.8,0.29757,0.00014,26.33111]
[1779644795429,33.04,76611.58,23.8,0.2975,0.00014,26.32591]
[1779644801471,33.04,76612.01,23.8,0.29755,0.00014,26.32785]
[1779644804492,33.03,76602.69,23.8,0.29626,0.00014,26.27231]
[1779644808520,33.03,76614.52,23.8,0.29788,0.00014,26.34215]
[1779644812548,33.03,76623.52,23.8,0.29911,0.00014,26.39467]
[1779644817583,33.03,76623.05,23.8,0.29902,0.00014,26.39108]
[1779644822618,33.02,76617.19,23.8,0.29819,0.00014,26.35575]
[1779644828660,33.02,76611.65,23.8,0.29741,0.00014,26.32233]
[1779644833695,33.02,76606.53,23.8,0.2967,0.00014,26.29154]
[1779644838731,33.02,76602.87,23.8,0.29619,0.00014,26.26954]
[1779644839995,33.02,76602.87,23.8,0.29619,0.00014,26.26954]
[1779644840601,33.02,76602.73,23.8,0.29617,0.00014,26.26867]
[1779644846787,33.02,76603.28,23.8,0.29623,0.00014,26.27165]
[1779644851822,33.02,76602.44,23.8,0.29609,0.00014,26.26314]
[1779644856094,33.02,76606.89,23.8,0.2967,0.00014,26.28939]
[1779644858009,33.01,76608.84,23.8,0.29697,0.00014,26.30089]
[1779644860047,33.01,76608.75,23.8,0.29695,0.00014,26.30023]
[1779644865920,33.01,76607.48,23.8,0.29677,0.00014,26.29224]
[1779644869281,33.01,76607.23,23.8,0.29673,0.00014,26.29065]
[1779644869347,33.01,76607.23,23.8,0.29673,0.00014,26.29065]
[1779644869705,33.01,76607.23,23.8,0.29673,0.00014,26.29059]
[1779644874685,33.01,76602.29,23.8,0.29604,0.00014,26.26105]
[1779644881026,33.01,76599.77,23.8,0.29569,0.00014,26.24588]
[1779644886061,33.01,76597.63,23.8,0.2954,0.00014,26.2331]
[1779644887086,33.01,76597.63,23.8,0.2954,0.00014,26.2331]
[1779644894116,33.01,76597.52,23.8,0.29538,0.00014,26.23243]
[1779644899152,33.01,76597.45,23.8,0.29537,0.00014,26.23198]
[1779644903354,33.01,76597.5,23.8,0.29538,0.00014,26.23226]
[1779644903459,33.01,76597.5,23.8,0.29538,0.00014,26.23226]
[1779644909222,33.01,76605.38,23.8,0.29646,0.00014,26.27896]
[1779644914257,33.01,76606.79,23.8,0.29663,0.00014,26.28377]
[1779644920299,33.01,76607.99,23.8,0.29679,0.00014,26.29054]
[1779644922074,33.01,76608.29,23.8,0.29682,0.00014,26.29226]
[1779644927348,33.0,76608.3,23.8,0.29682,0.00014,26.29193]
[1779644932383,33.0,76609.32,23.8,0.29695,0.00014,26.29761]
[1779644939433,33.0,76609.05,23.8,0.2969,0.00014,26.29555]
[1779644944468,33.0,76609.04,23.8,0.29689,0.00014,26.29519]
[1779644949503,33.0,76609.86,23.8,0.297,0.00014,26.29977]
[1779644953404,33.0,76608.63,23.8,0.29683,0.00014,26.29241]
[1779644960580,33.0,76610.06,23.8,0.29701,0.00014,26.30028]
[1779644966622,32.99,76609.75,23.8,0.29696,0.00014,26.29808]
[1779644971656,32.99,76611.9,23.8,0.29723,0.00014,26.30723]
[1779644972815,32.99,76611.9,23.8,0.29723,0.00014,26.30723]
[1779644980720,32.99,76616.46,23.8,0.29784,0.00014,26.33347]
[1779644985755,32.99,76617.71,23.8,0.298,0.00014,26.3404]
[1779644991033,32.99,76618.29,23.8,0.29807,0.00014,26.34344]
[1779644991160,32.99,76618.29,23.8,0.29807,0.00014,26.34344]
[1779644991162,32.99,76618.29,23.8,0.29807,0.00014,26.34344]
[1779644991208,32.99,76618.29,23.8,0.29807,0.00014,26.34344]
[1779644991257,32.99,76618.29,23.8,0.29807,0.00014,26.34344]
[1779644991281,32.99,76618.29,23.8,0.29807,0.00014,26.34344]
[1779644991311,32.99,76618.29,23.8,0.29807,0.00014,26.34344]
[1779644991609,32.99,76621.08,23.8,0.29845,0.00014,26.35983]
[1779644992257,32.99,76621.08,23.8,0.29845,0.00014,26.35983]
[1779644992333,32.99,76641.47,23.8,0.30128,0.00014,26.47951]
[1779644993339,32.99,76641.47,23.8,0.30128,0.00014,26.47951]
[1779644993508,32.99,76641.47,23.8,0.30128,0.00014,26.47951]
[1779644993902,32.98,76647.88,23.8,0.30216,0.00014,26.51669]
[1779644993933,32.98,76647.88,23.8,0.30216,0.00014,26.51669]
[1779644993952,32.98,76647.88,23.8,0.30216,0.00014,26.51669]
[1779644994444,32.98,76647.88,23.8,0.30216,0.00014,26.51669]
[1779644994514,32.98,76648.23,23.8,0.3022,0.00014,26.51822]
[1779644995010,32.98,76648.23,23.8,0.3022,0.00014,26.51822]
[1779644995103,32.98,76648.23,23.8,0.3022,0.00014,26.51822]
[1779644996424,32.98,76647.97,23.8,0.30216,0.00014,26.5167]
[1779644998326,32.98,76649.81,23.8,0.30241,0.00014,26.52691]
[1779644998767,32.98,76651.86,23.8,0.30268,0.00014,26.53857]
[1779645000144,32.98,76646.42,23.8,0.30192,0.00014,26.50661]
[1779645000221,32.98,76646.42,23.8,0.30192,0.00014,26.50661]
[1779645000452,32.98,76646.42,23.8,0.30192,0.00014,26.50661]
[1779645001310,32.98,76643.29,23.8,0.30147,0.00014,26.48786]
[1779645001338,32.98,76643.29,23.8,0.30147,0.00014,26.48786]
[1779645002277,32.98,76645.8,23.8,0.30182,0.00014,26.50251]
[1779645004696,32.97,76642.84,23.8,0.3014,0.00014,26.48474]
[1779645009926,32.97,76644.61,23.8,0.30161,0.00014,26.49356]
[1779645010759,32.97,76644.61,23.8,0.30161,0.00014,26.49356]
[1779645010806,32.97,76644.61,23.8,0.30161,0.00014,26.49356]
[1779645015968,32.96,76651.32,23.8,0.3025,0.00014,26.53124]
[1779645021166,32.96,76653.11,23.8,0.30272,0.00014,26.5406]
[1779645023415,32.95,76653.61,23.8,0.30278,0.00014,26.54297]
[1779645025537,32.95,76654.42,23.8,0.30288,0.00014,26.54713]
[1779645025611,32.95,76654.42,23.8,0.30288,0.00014,26.54713]
[1779645025789,32.95,76654.42,23.8,0.30288,0.00014,26.54713]
[1779645025794,32.95,76654.42,23.8,0.30288,0.00014,26.54713]
[1779645025914,32.95,76654.54,23.8,0.30289,0.00014,26.54755]
[1779645026054,32.95,76654.54,23.8,0.30289,0.00014,26.54755]
[1779645026177,32.95,76654.54,23.8,0.30289,0.00014,26.54755]
[1779645026458,32.95,76654.54,23.8,0.30289,0.00014,26.54755]
[1779645026498,32.95,76654.54,23.8,0.30289,0.00014,26.54755]
[1779645026563,32.95,76674.54,23.8,0.30568,0.00014,26.66299]
[1779645027080,32.95,76674.54,23.8,0.30568,0.00014,26.66299]
[1779645027144,32.95,76696.94,23.8,0.30882,0.00014,26.79113]
[1779645027712,32.95,76696.94,23.8,0.30882,0.00014,26.79113]
[1779645027764,32.95,76696.94,23.8,0.30882,0.00014,26.79113]
[1779645027948,32.95,76696.94,23.8,0.30882,0.00014,26.79113]
[1779645028463,32.95,76700.4,23.8,0.30931,0.00014,26.81087]
[1779645028691,32.95,76700.4,23.8,0.30931,0.00014,26.81087]
[1779645028939,32.95,76700.4,23.8,0.30931,0.00014,26.81087]
[1779645029037,32.95,76700.4,23.8,0.30931,0.00014,26.81087]
[1779645030622,32.95,76687.82,23.8,0.30754,0.00014,26.73926]
[1779645030968,32.95,76687.82,23.8,0.30754,0.00014,26.73926]
[1779645031592,32.95,76679.78,23.8,0.30639,0.00014,26.68992]
[1779645032087,32.95,76678.01,23.8,0.30615,0.00014,26.67979]
[1779645033673,32.95,76677.87,23.8,0.30613,0.00014,26.67903]
[1779645039136,32.95,76669.61,23.8,0.30497,0.00014,26.63148]
[1779645042157,32.95,76659.54,23.8,0.30357,0.00014,26.57332]
[1779645042671,32.95,76659.54,23.8,0.30357,0.00014,26.57332]
[1779645042738,32.95,76659.54,23.8,0.30357,0.00014,26.57332]
[1779645043577,32.95,76659.54,23.8,0.30357,0.00014,26.57332]
[1779645043164,32.95,76655.73,23.8,0.30303,0.00014,26.55095]
[1779645045304,32.95,76655.68,23.8,0.30302,0.00014,26.55036]
[1779645045375,32.95,76655.68,23.8,0.30302,0.00014,26.55036]
[1779645049136,32.94,76655.22,23.8,0.30292,0.00014,26.54657]
[1779645049610,32.94,76656.63,23.8,0.30311,0.00014,26.5545]
[1779645053489,32.94,76661.11,23.8,0.30375,0.00014,26.58077]
[1779645053572,32.94,76658.16,23.8,0.30334,0.00014,26.56373]
[1779645054469,32.94,76658.16,23.8,0.30334,0.00014,26.56373]
[1779645056436,32.94,76656.09,23.8,0.30303,0.00014,26.55119]
[1779645056578,32.94,76656.09,23.8,0.30303,0.00014,26.55119]
[1779645060515,32.94,76652.14,23.8,0.30246,0.00014,26.5271]
[1779645060944,32.93,76652.16,23.8,0.30245,0.00014,26.52695]
[1779645061748,32.93,76648.45,23.8,0.30193,0.00014,26.50503]
[1779645066083,32.93,76646.47,23.8,0.30163,0.00014,26.49248]
[1779645066134,32.93,76646.47,23.8,0.30163,0.00014,26.49248]
[1779645067508,32.93,76646.63,23.8,0.30164,0.00014,26.49317]
[1779645067814,32.93,76645.29,23.8,0.30145,0.00014,26.48509]
[1779645073375,32.93,76634.91,23.8,0.30004,0.00014,26.42535]
[1779645078410,32.93,76628.69,23.8,0.29917,0.00014,26.38881]
[1779645080950,32.93,76627.94,23.8,0.29906,0.00014,26.38409]
[1779645081827,32.93,76626.81,23.8,0.2989,0.00014,26.37728]
[1779645081945,32.93,76626.81,23.8,0.2989,0.00014,26.37728]
[1779645082539,32.93,76626.81,23.8,0.2989,0.00014,26.37728]
[1779645082749,32.93,76624.69,23.8,0.2986,0.00014,26.36461]
[1779645089487,32.93,76624.33,23.8,0.29853,0.00014,26.36166]
[1779645094522,32.92,76622.06,23.8,0.29819,0.00014,26.34442]
[1779645099557,32.92,76621.96,23.8,0.29816,0.00014,26.34339]
[1779645104592,32.92,76620.88,23.8,0.298,0.00014,26.33659]
[1779645110634,32.92,76621.79,23.8,0.29812,0.00014,26.34156]
[1779645115669,32.92,76621.47,23.8,0.29807,0.00014,26.3393]
[1779645121711,32.92,76622.48,23.8,0.2982,0.00014,26.34486]
[1779645126746,32.91,76622.82,23.8,0.29823,0.00014,26.34651]
[1779645131781,32.91,76622.83,23.8,0.29823,0.00014,26.34619]
[1779645136816,32.91,76616.49,23.8,0.29734,0.00014,26.30821]
[1779645141851,32.91,76615.48,23.8,0.29719,0.00014,26.302]
[1779645149891,32.91,76615.9,23.8,0.29725,0.00014,26.30432]
[1779645158974,32.91,76616.05,23.8,0.29723,0.00014,26.30114]
[1779645167037,32.9,76616.13,23.8,0.29723,0.00014,26.30108]
[1779645172072,32.9,76622.84,23.8,0.29815,0.00014,26.34051]
[1779645175449,32.9,76624.96,23.8,0.29844,0.00014,26.35282]
[1779645177381,32.9,76627.13,23.8,0.29873,0.00014,26.3654]
[1779645183151,32.9,76630.43,23.8,0.29916,0.00014,26.38386]
[1779645188184,32.89,76625.25,23.8,0.29843,0.00014,26.35256]
[1779645193220,32.89,76615.45,23.8,0.29705,0.00014,26.29384]
[1779645193993,32.89,76615.45,23.8,0.29705,0.00014,26.29384]
[1779645194134,32.89,76615.45,23.8,0.29705,0.00014,26.29384]
[1779645199264,32.89,76607.79,23.8,0.29599,0.00014,26.248]
[1779645204299,32.89,76607.53,23.8,0.29595,0.00014,26.24634]
[1779645209334,32.89,76608.66,23.8,0.2961,0.00014,26.25297]
[1779645210114,32.89,76608.66,23.8,0.2961,0.00014,26.25297]
[1779645210528,32.89,76608.66,23.8,0.2961,0.00014,26.25297]
[1779645217392,32.89,76609.98,23.8,0.29626,0.00014,26.25734]
[1779645223434,32.89,76609.43,23.8,0.29618,0.00014,26.25392]
[1779645228469,32.89,76617.32,23.8,0.29727,0.00014,26.30075]
[1779645230465,32.89,76617.83,23.8,0.29734,0.00014,26.30373]
[1779645235518,32.89,76617.65,23.8,0.29731,0.00014,26.30229]
[1779645236062,32.89,76617.65,23.8,0.29731,0.00014,26.30229]
[1779645237597,32.89,76617.59,23.8,0.2973,0.00014,26.30187]
[1779645243574,32.88,76624.97,23.8,0.29831,0.00014,26.34502]
[1779645248609,32.88,76625.37,23.8,0.29835,0.00014,26.34691]
[1779645253644,32.88,76627.13,23.8,0.29858,0.00014,26.35686]
[1779645258678,32.88,76626.16,23.8,0.29843,0.00014,26.35061]
[1779645263714,32.87,76627.13,23.8,0.29856,0.00014,26.35587]
[1779645268749,32.87,76627.08,23.8,0.29854,0.00014,26.35507]
[1779645273784,32.87,76628.62,23.8,0.29872,0.00014,26.36037]
[1779645280833,32.87,76628.16,23.8,0.29864,0.00014,26.35691]
[1779645294931,32.86,76627.84,23.8,0.29856,0.00014,26.35361]
[1779645300973,32.86,76628.06,23.8,0.29857,0.00014,26.35434]
[1779645308034,32.86,76624.76,23.8,0.2981,0.00014,26.33411]
[1779645314076,32.85,76618.56,23.8,0.29723,0.00014,26.29692]
[1779645319111,32.85,76618.99,23.8,0.29728,0.00014,26.29929]
[1779645324146,32.85,76618.83,23.8,0.29726,0.00014,26.29812]
[1779645331194,32.85,76618.77,23.8,0.29722,0.00014,26.29424]
[1779645336230,32.85,76618.24,23.8,0.29715,0.00014,26.291]
[1779645338835,32.85,76618.16,23.8,0.29714,0.00014,26.29051]
[1779645344286,32.85,76613.31,23.8,0.29647,0.00014,26.26166]
[1779645349321,32.85,76613.43,23.8,0.29649,0.00014,26.26246]
[1779645355363,32.85,76613.55,23.8,0.29651,0.00014,26.26329]
[1779645361405,32.85,76613.85,23.8,0.29655,0.00014,26.2652]
[1779645366440,32.85,76613.91,23.8,0.29656,0.00014,26.26565]
[1779645371475,32.85,76613.64,23.8,0.29653,0.00014,26.26415]
[1779645377519,32.85,76613.55,23.8,0.29652,0.00014,26.26375]
[1779645382554,32.85,76613.27,23.8,0.29648,0.00014,26.26219]
[1779645388596,32.86,76610.65,23.8,0.29612,0.00014,26.24666]
[1779645393631,32.86,76610.85,23.8,0.29613,0.00014,26.24472]
[1779645398666,32.86,76610.38,23.8,0.29607,0.00014,26.24207]
[1779645403702,32.86,76609.66,23.8,0.29598,0.00014,26.23795]
[1779645409744,32.86,76609.01,23.8,0.29589,0.00014,26.2343]
[1779645414779,32.86,76608.59,23.8,0.29584,0.00014,26.23198]
[1779645420821,32.86,76608.43,23.8,0.29582,0.00014,26.23126]
[1779645425856,32.86,76608.82,23.8,0.29588,0.00014,26.2338]
[1779645430856,32.86,76608.51,23.8,0.29584,0.00014,26.23209]
[1779645437940,32.86,76608.68,23.8,0.29587,0.00014,26.23342]
[1779645442978,32.86,76608.68,23.8,0.29588,0.00014,26.2336]
[1779645448860,32.86,76608.57,23.8,0.29587,0.00014,26.2331]
[1779645454055,32.87,76608.7,23.8,0.29587,0.00014,26.23083]
[1779645459090,32.87,76608.34,23.8,0.29583,0.00014,26.22887]
[1779645464125,32.87,76610.41,23.8,0.29612,0.00014,26.24145]
[1779645469160,32.87,76613.96,23.8,0.29661,0.00014,26.26276]
[1779645474195,32.87,76613.76,23.8,0.29659,0.00014,26.26158]
[1779645479232,32.87,76614.6,23.8,0.2967,0.00014,26.26659]
[1779645484267,32.87,76614.83,23.8,0.29673,0.00014,26.26794]
[1779645485274,32.87,76625.22,23.8,0.29818,0.00014,26.32972]
[1779645487193,32.87,76629.73,23.8,0.2988,0.00014,26.35644]
[1779645493776,32.87,76621.02,23.8,0.29758,0.00014,26.30435]
[1779645500717,32.86,76623.43,23.8,0.29791,0.00014,26.31829]
[1779645507428,32.86,76623.7,23.8,0.29793,0.00014,26.31947]
[1779645512463,32.86,76623.93,23.8,0.29794,0.00014,26.31724]
[1779645519512,32.86,76623.65,23.8,0.29789,0.00014,26.31518]
[1779645524548,32.86,76623.68,23.8,0.29789,0.00014,26.3151]
[1779645531596,32.86,76624.1,23.8,0.29794,0.00014,26.31722]
[1779645535624,32.86,76614.88,23.8,0.29665,0.00014,26.26212]
[1779645536302,32.86,76614.88,23.8,0.29665,0.00014,26.26212]
[1779645539325,32.86,76614.2,23.8,0.29656,0.00014,26.25802]
[1779645545694,32.86,76609.55,23.8,0.29591,0.00014,26.23027]
[1779645550545,32.86,76608.42,23.8,0.29576,0.00014,26.22358]
[1779645551225,32.86,76608.42,23.8,0.29576,0.00014,26.22361]
[1779645552844,32.86,76607.79,23.8,0.29567,0.00014,26.21987]
[1779645557840,32.86,76606.43,23.8,0.29549,0.00014,26.21191]
[1779645563822,32.86,76605.91,23.8,0.29543,0.00014,26.20912]
[1779645566865,32.86,76606.65,23.8,0.29553,0.00014,26.21366]
[1779645567704,32.86,76606.6,23.8,0.29552,0.00014,26.21341]
[1779645572885,32.86,76606.52,23.8,0.2955,0.00014,26.2099]
[1779645575005,32.86,76606.52,23.8,0.2955,0.00014,26.2099]
[1779645576846,32.86,76608.55,23.8,0.29579,0.00014,26.22221]
[1779645579157,32.86,76607.01,23.8,0.29558,0.00014,26.21312]
[1779645579842,32.86,76607.01,23.8,0.29558,0.00014,26.21312]
[1779645585976,32.86,76607.47,23.8,0.29565,0.00014,26.21621]
[1779645587867,32.86,76606.98,23.8,0.29558,0.00014,26.21332]
[1779645593035,32.86,76607.11,23.8,0.29561,0.00014,26.21439]
[1779645599077,32.87,76607.25,23.8,0.29563,0.00014,26.21553]
[1779645600507,32.87,76607.08,23.8,0.29561,0.00014,26.21456]
[1779645603796,32.87,76607.76,23.8,0.29571,0.00014,26.21878]
[1779645604782,32.87,76608.32,23.8,0.29579,0.00014,26.22218]
[1779645610154,32.87,76609.33,23.8,0.29593,0.00014,26.22844]
[1779645614798,32.87,76608.95,23.8,0.29588,0.00014,26.22631]
[1779645614907,32.87,76608.95,23.8,0.29588,0.00014,26.22631]
[1779645615310,32.87,76608.95,23.8,0.29589,0.00014,26.22635]
[1779645622238,32.87,76612.54,23.8,0.29639,0.00014,26.24793]
[1779645627273,32.87,76611.94,23.8,0.2963,0.00014,26.24439]
[1779645633692,32.87,76611.53,23.8,0.29625,0.00014,26.24196]
[1779645639357,32.87,76611.23,23.8,0.29619,0.00014,26.23688]
[1779645641956,32.87,76611.46,23.8,0.29622,0.00014,26.23826]
[1779645642542,32.87,76611.72,23.8,0.29626,0.00014,26.23983]
[1779645649427,32.87,76606.29,23.8,0.29551,0.00014,26.20749]
[1779645655469,32.87,76606.02,23.8,0.29548,0.00014,26.20612]
[1779645660504,32.87,76608.81,23.8,0.29587,0.00014,26.22302]
[1779645670574,32.87,76608.72,23.8,0.29586,0.00014,26.22276]
[1779645677623,32.87,76610.13,23.8,0.29606,0.00014,26.23138]
[1779645682658,32.87,76610.39,23.8,0.2961,0.00014,26.23305]
[1779645684049,32.87,76610.39,23.8,0.2961,0.00014,26.23305]
[1779645689574,32.88,76604.14,23.8,0.29524,0.00014,26.19591]
[1779645692213,32.88,76612.38,23.8,0.29638,0.00014,26.24525]
[1779645692728,32.88,76626.01,23.8,0.29826,0.00014,26.32301]
[1779645697762,32.87,76627.3,23.8,0.29843,0.00014,26.33029]
[1779645702798,32.87,76623.51,23.8,0.29789,0.00014,26.30745]
[1779645708335,32.87,76622.02,23.8,0.29768,0.00014,26.29843]
[1779645714882,32.87,76619.17,23.8,0.29727,0.00014,26.28105]
[1779645719917,32.87,76618.21,23.8,0.29714,0.00014,26.27516]
[1779645724952,32.87,76618.8,23.8,0.29721,0.00014,26.27855]
[1779645729273,32.87,76618.8,23.8,0.29721,0.00014,26.27855]
[1779645736032,32.87,76619.02,23.8,0.29724,0.00014,26.27959]
[1779645740059,32.87,76609.87,23.8,0.29597,0.00014,26.22487]
[1779645745095,32.87,76609.13,23.8,0.29587,0.00014,26.22051]
[1779645750130,32.87,76608.92,23.8,0.29584,0.00014,26.21928]
[1779645754914,32.87,76608.89,23.8,0.29581,0.00014,26.21579]
[1779645760200,32.87,76609.28,23.8,0.29587,0.00014,26.21811]
[1779645767249,32.87,76609.06,23.8,0.29584,0.00014,26.21673]
[1779645777319,32.87,76608.98,23.8,0.29582,0.00014,26.21615]
[1779645783362,32.87,76609.03,23.8,0.29583,0.00014,26.21646]
[1779645793432,32.87,76609.01,23.8,0.29583,0.00014,26.21638]
[1779645795327,32.87,76609.01,23.8,0.29583,0.00014,26.21638]
[1779645795813,32.87,76608.62,23.8,0.29577,0.00014,26.21407]
[1779645795939,32.87,76608.62,23.8,0.29577,0.00014,26.21407]
[1779645795949,32.87,76608.62,23.8,0.29577,0.00014,26.21407]
[1779645796063,32.87,76608.62,23.8,0.29577,0.00014,26.21407]
[1779645796765,32.87,76608.07,23.8,0.2957,0.00014,26.21079]
[1779645796939,32.87,76608.07,23.8,0.2957,0.00014,26.21079]
[1779645797058,32.87,76608.07,23.8,0.2957,0.00014,26.21079]
[1779645797799,32.87,76600.98,23.8,0.29472,0.00014,26.16835]
[1779645800057,32.87,76598.58,23.8,0.29439,0.00014,26.15399]
[1779645805031,32.87,76597.77,23.8,0.29428,0.00014,26.14941]
[1779645808803,32.87,76597.66,23.8,0.29428,0.00014,26.14912]
[1779645813079,32.87,76597.47,23.8,0.29424,0.00014,26.14495]
[1779645816237,32.87,76597.89,23.8,0.2943,0.00014,26.1477]
[1779645816253,32.87,76597.89,23.8,0.2943,0.00014,26.1477]
[1779645816815,32.87,76597.92,23.8,0.29431,0.00014,26.14803]
[1779645818525,32.87,76600.52,23.8,0.29467,0.00014,26.16372]
[1779645820623,32.87,76614.64,23.8,0.29663,0.00014,26.24835]
[1779645825658,32.87,76614.87,23.8,0.29666,0.00014,26.24957]
[1779645828061,32.87,76614.87,23.8,0.29666,0.00014,26.24957]
[1779645828854,32.87,76614.41,23.8,0.29659,0.00014,26.24676]
[1779645830509,32.87,76614.2,23.8,0.29656,0.00014,26.24545]
[1779645832855,32.87,76611.97,23.8,0.29625,0.00014,26.23208]
[1779645836110,32.87,76611.43,23.8,0.29617,0.00014,26.22878]
[1779645839808,32.87,76603.48,23.8,0.29507,0.00014,26.18112]
[1779645842963,32.87,76602.51,23.8,0.29494,0.00014,26.17538]
[1779645847785,32.87,76602.58,23.8,0.29495,0.00014,26.17583]
[1779645848885,32.87,76602.63,23.8,0.29496,0.00014,26.17627]
[1779645850105,32.87,76602.51,23.8,0.29494,0.00014,26.17558]
[1779645850491,32.87,76602.59,23.8,0.29496,0.00014,26.17609]
[1779645854070,32.87,76602.82,23.8,0.29499,0.00014,26.17756]
[1779645854874,32.87,76603.45,23.8,0.29508,0.00014,26.18136]
[1779645856035,32.87,76603.4,23.8,0.29507,0.00014,26.18109]
[1779645856894,32.87,76603.4,23.8,0.29507,0.00014,26.18112]
[1779645858045,32.87,76603.77,23.8,0.29512,0.00014,26.18336]
[1779645860017,32.87,76604.22,23.8,0.29519,0.00014,26.1861]
[1779645860544,32.87,76604.7,23.8,0.29525,0.00014,26.189]
[1779645862017,32.87,76604.7,23.8,0.29525,0.00014,26.189]
[1779645867953,32.87,76604.55,23.8,0.29524,0.00014,26.18828]
[1779645869149,32.87,76604.55,23.8,0.29524,0.00014,26.18828]
[1779645869211,32.87,76604.55,23.8,0.29524,0.00014,26.18828]
[1779645869220,32.87,76604.55,23.8,0.29524,0.00014,26.18828]
[1779645876010,32.88,76599.44,23.8,0.29452,0.00014,26.15469]
[1779645877349,32.88,76599.44,23.8,0.29452,0.00014,26.15469]
[1779645878406,32.88,76598.92,23.8,0.29445,0.00014,26.15162]
[1779645878692,32.88,76598.25,23.8,0.29436,0.00014,26.14765]
[1779645884066,32.88,76595.6,23.8,0.294,0.00014,26.13216]
[1779645885837,32.88,76595.56,23.8,0.294,0.00014,26.132]
[1779645889979,32.88,76594.0,23.8,0.29379,0.00014,26.12286]
[1779645893025,32.88,76593.96,23.8,0.29379,0.00014,26.12297]
[1779645894005,32.88,76591.89,23.8,0.29351,0.00014,26.11058]
[1779645898990,32.88,76589.24,23.8,0.29316,0.00014,26.09513]
[1779645904206,32.89,76590.49,23.8,0.29335,0.00014,26.10338]
[1779645906305,32.89,76590.57,23.8,0.29336,0.00014,26.10398]
[1779645912266,32.89,76594.7,23.8,0.29395,0.00014,26.12954]
[1779645917869,32.89,76595.1,23.8,0.29401,0.00014,26.13228]
[1779645923347,32.89,76595.53,23.8,0.29408,0.00014,26.1354]
[1779645925564,32.89,76595.37,23.8,0.29407,0.00014,26.13458]
[1779645931404,32.9,76597.11,23.8,0.2943,0.00014,26.14211]
[1779645932663,32.9,76596.16,23.8,0.29417,0.00014,26.13646]
[1779645932872,32.9,76596.16,23.8,0.29417,0.00014,26.13646]
[1779645939463,32.9,76597.41,23.8,0.29435,0.00014,26.14433]
[1779645944523,32.9,76597.28,23.8,0.29433,0.00014,26.14376]
[1779645944800,32.9,76597.28,23.8,0.29433,0.00014,26.14376]
[1779645950540,32.9,76592.22,23.8,0.29365,0.00014,26.1138]
[1779645955575,32.9,76590.42,23.8,0.29341,0.00014,26.10336]
[1779645960896,32.9,76590.2,23.8,0.29338,0.00014,26.10212]
[1779645961027,32.9,76590.2,23.8,0.29338,0.00014,26.10212]
[1779645961079,32.9,76590.2,23.8,0.29338,0.00014,26.10212]
[1779645961109,32.9,76590.2,23.8,0.29338,0.00014,26.10212]
[1779645961306,32.9,76590.2,23.8,0.29338,0.00014,26.10212]
[1779645961564,32.9,76590.2,23.8,0.29338,0.00014,26.10212]
[1779645961599,32.9,76590.2,23.8,0.29338,0.00014,26.10212]
[1779645961659,32.9,76590.2,23.8,0.29338,0.00014,26.10212]
[1779645961785,32.9,76588.13,23.8,0.29311,0.00014,26.09008]
[1779645961970,32.9,76588.13,23.8,0.29311,0.00014,26.09008]
[1779645962179,32.9,76588.13,23.8,0.29311,0.00014,26.09008]
[1779645962406,32.9,76588.13,23.8,0.29311,0.00014,26.09008]
[1779645962424,32.9,76588.13,23.8,0.29311,0.00014,26.09008]
[1779645962548,32.9,76588.13,23.8,0.29311,0.00014,26.09008]
[1779645962464,32.9,76572.38,23.8,0.29094,0.00014,25.99483]
[1779645962755,32.9,76572.38,23.8,0.29094,0.00014,25.99483]
[1779645962828,32.9,76572.38,23.8,0.29094,0.00014,25.99483]
[1779645963138,32.9,76572.38,23.8,0.29094,0.00014,25.99483]
[1779645963186,32.9,76572.38,23.8,0.29094,0.00014,25.99483]
[1779645963433,32.9,76552.52,23.8,0.28822,0.00014,25.87359]
[1779645963863,32.9,76552.52,23.8,0.28822,0.00014,25.87359]
[1779645964200,32.9,76546.11,23.8,0.28735,0.00014,25.83449]
[1779645964892,32.9,76546.11,23.8,0.28735,0.00014,25.83449]
[1779645965044,32.9,76546.11,23.8,0.28735,0.00014,25.83449]
[1779645971182,32.91,76546.03,23.8,0.28734,0.00014,25.83406]
[1779645971207,32.91,76546.03,23.8,0.28734,0.00014,25.83406]
[1779645972921,32.91,76551.67,23.8,0.28811,0.00014,25.86864]
[1779645973542,32.91,76551.67,23.8,0.28811,0.00014,25.86864]
[1779645973812,32.9,76556.39,23.8,0.28875,0.00014,25.89748]
[1779645974773,32.9,76558.97,23.8,0.2891,0.00014,25.91318]
[1779645980765,32.91,76562.65,23.8,0.28962,0.00014,25.93635]
[1779645986409,32.91,76559.44,23.8,0.28919,0.00014,25.91722]
[1779645987702,32.91,76557.83,23.8,0.28898,0.00014,25.90764]
[1779645990909,32.91,76558.48,23.8,0.28908,0.00014,25.91202]
[1779645992174,32.91,76558.66,23.8,0.28909,0.00014,25.91005]
[1779645998895,32.92,76567.4,23.8,0.29031,0.00014,25.96407]
[1779646003930,32.92,76567.43,23.8,0.29032,0.00014,25.96464]
[1779646004636,32.92,76567.43,23.8,0.29032,0.00014,25.96464]
[1779646009972,32.92,76569.33,23.8,0.2906,0.00014,25.97709]
[1779646015008,32.92,76569.49,23.8,0.29064,0.00014,25.97876]
[1779646019153,32.92,76569.49,23.8,0.29065,0.00014,25.97903]
[1779646019253,32.93,76569.49,23.8,0.29065,0.00014,25.97931]
[1779646025077,32.93,76568.35,23.8,0.29052,0.00014,25.97355]
[1779646026410,32.93,76568.35,23.8,0.29052,0.00014,25.97355]
[1779646030640,32.93,76571.27,23.8,0.29095,0.00014,25.99222]
[1779646036154,32.94,76572.02,23.8,0.29107,0.00014,25.99778]
[1779646041188,32.94,76572.98,23.8,0.29123,0.00014,26.0044]
[1779646048566,32.94,76572.98,23.8,0.29124,0.00014,26.00503]
[1779646056294,32.95,76573.05,23.8,0.29127,0.00014,26.00384]
[1779646065357,32.96,76572.99,23.8,0.2913,0.00014,26.00485]
[1779646070378,32.96,76573.44,23.8,0.29137,0.00014,26.00817]
[1779646072345,32.96,76574.49,23.8,0.29152,0.00014,26.01482]
[1779646072383,32.96,76574.49,23.8,0.29152,0.00014,26.01482]
[1779646072563,32.96,76574.49,23.8,0.29152,0.00014,26.01482]
[1779646072910,32.96,76576.15,23.8,0.29176,0.00014,26.02501]
[1779646073574,32.96,76576.15,23.8,0.29176,0.00014,26.02501]
[1779646073903,32.96,76580.92,23.8,0.29241,0.00014,26.05396]
[1779646074560,32.96,76580.92,23.8,0.29241,0.00014,26.05396]
[1779646083431,32.96,76584.37,23.8,0.2929,0.00014,26.07538]
[1779646083554,32.96,76584.37,23.8,0.2929,0.00014,26.07538]
[1779646087259,32.96,76588.56,23.8,0.29349,0.00014,26.10099]
[1779646088321,32.96,76588.9,23.8,0.29354,0.00014,26.10308]
[1779646092120,32.96,76591.16,23.8,0.29385,0.00014,26.11681]
[1779646099595,32.97,76593.98,23.8,0.29424,0.00014,26.13389]
[1779646102910,32.97,76593.84,23.8,0.29423,0.00014,26.1331]
[1779646110672,32.97,76594.94,23.8,0.29438,0.00014,26.13976]
[1779646115708,32.97,76592.69,23.8,0.29405,0.00014,26.12299]
[1779646126423,32.97,76592.88,23.8,0.29408,0.00014,26.12418]
[1779646126757,32.97,76592.88,23.8,0.29408,0.00014,26.12426]
[1779646126767,32.97,76592.88,23.8,0.29408,0.00014,26.12426]
[1779646131819,32.97,76604.14,23.8,0.29563,0.00014,26.19141]
[1779646139876,32.96,76603.33,23.8,0.29551,0.00014,26.1862]
[1779646144912,32.96,76603.84,23.8,0.29557,0.00014,26.18904]
[1779646155009,32.96,76603.84,23.8,0.29556,0.00014,26.18865]
[1779646160038,32.96,76602.95,23.8,0.29544,0.00014,26.18317]
[1779646166080,32.96,76600.53,23.8,0.2951,0.00014,26.1686]
[1779646171286,32.96,76596.52,23.8,0.29455,0.00014,26.14466]
[1779646174319,32.96,76592.43,23.8,0.29397,0.00014,26.1169]
[1779646176122,32.96,76592.36,23.8,0.29396,0.00014,26.11657]
[1779646183554,32.96,76594.09,23.8,0.2942,0.00014,26.12707]
[1779646189241,32.96,76595.71,23.8,0.29443,0.00014,26.13711]
[1779646195582,32.96,76596.38,23.8,0.29453,0.00014,26.14119]
[1779646200554,32.96,76600.18,23.8,0.29505,0.00014,26.16401]
[1779646206360,32.96,76603.72,23.8,0.29554,0.00014,26.18516]
[1779646211395,32.96,76604.31,23.8,0.29562,0.00014,26.18857]
[1779646215783,32.96,76603.55,23.8,0.29551,0.00014,26.18399]
[1779646217502,32.96,76598.76,23.8,0.29485,0.00014,26.15531]
[1779646225495,32.96,76601.62,23.8,0.29525,0.00014,26.17242]
[1779646230587,32.96,76602.52,23.8,0.29537,0.00014,26.17775]
[1779646236574,32.96,76601.44,23.8,0.2952,0.00014,26.16794]
[1779646242616,32.96,76601.71,23.8,0.29524,0.00014,26.16954]
[1779646250672,32.96,76602.66,23.8,0.29537,0.00014,26.17519]
[1779646252954,32.96,76602.66,23.8,0.29537,0.00014,26.17519]
[1779646253265,32.96,76602.66,23.8,0.29537,0.00014,26.17519]
[1779646256303,32.96,76604.58,23.8,0.29563,0.00014,26.18663]
[1779646261242,32.96,76611.46,23.8,0.29658,0.00014,26.22748]
[1779646263068,32.96,76616.5,23.8,0.29728,0.00014,26.2573]
[1779646268799,32.96,76616.39,23.8,0.29725,0.00014,26.25615]
[1779646273834,32.96,76615.7,23.8,0.29714,0.00014,26.25162]
[1779646278594,32.96,76611.56,23.8,0.29656,0.00014,26.22666]
[1779646283904,32.95,76605.81,23.8,0.29576,0.00014,26.19208]
[1779646285846,32.95,76605.81,23.8,0.29576,0.00014,26.19208]
[1779646288109,32.95,76603.43,23.8,0.29543,0.00014,26.17779]
[1779646293974,32.95,76603.52,23.8,0.29542,0.00014,26.17489]
[1779646301023,32.95,76603.5,23.8,0.29541,0.00014,26.1747]
[1779646304483,32.95,76609.03,23.8,0.29618,0.00014,26.20768]
[1779646304529,32.95,76609.03,23.8,0.29618,0.00014,26.20768]
[1779646304549,32.95,76609.03,23.8,0.29618,0.00014,26.20768]
[1779646307290,32.95,76600.59,23.8,0.29501,0.00014,26.15721]
[1779646313112,32.95,76598.88,23.8,0.29477,0.00014,26.14712]
[1779646318147,32.95,76599.45,23.8,0.29486,0.00014,26.15067]
[1779646321698,32.95,76599.45,23.8,0.29486,0.00014,26.15067]
[1779646321757,32.95,76599.45,23.8,0.29486,0.00014,26.15067]
[1779646321800,32.95,76599.45,23.8,0.29486,0.00014,26.15067]
[1779646322178,32.95,76612.36,23.8,0.29664,0.00014,26.22782]
[1779646323781,32.95,76612.36,23.8,0.29664,0.00014,26.22782]
[1779646324845,32.95,76615.74,23.8,0.29711,0.00014,26.24786]
[1779646334260,32.95,76611.46,23.8,0.2965,0.00014,26.22181]
[1779646339295,32.95,76612.23,23.8,0.2966,0.00014,26.22613]
[1779646344332,32.95,76612.34,23.8,0.29661,0.00014,26.22653]
[1779646349367,32.95,76613.84,23.8,0.29682,0.00014,26.23523]
[1779646354402,32.95,76617.82,23.8,0.29734,0.00014,26.25534]
[1779646355784,32.95,76617.82,23.8,0.29734,0.00014,26.25534]
[1779646356777,32.95,76620.69,23.8,0.29774,0.00014,26.2723]
[1779646362458,32.95,76620.72,23.8,0.29773,0.00014,26.27192]
[1779646367300,32.94,76621.8,23.8,0.29787,0.00014,26.27806]
[1779646372529,32.94,76629.26,23.8,0.29889,0.00014,26.32136]
[1779646377564,32.94,76631.9,23.8,0.29924,0.00014,26.33625]
[1779646384613,32.93,76635.79,23.8,0.29975,0.00014,26.35809]
[1779646389648,32.93,76636.44,23.8,0.29982,0.00014,26.36113]
[1779646392043,32.93,76636.44,23.8,0.29981,0.00014,26.36082]
[1779646394821,32.93,76639.29,23.8,0.3002,0.00014,26.37725]
[1779646394940,32.93,76639.29,23.8,0.3002,0.00014,26.37725]
[1779646396697,32.93,76653.17,23.8,0.30213,0.00014,26.458]
[1779646400467,32.92,76653.33,23.8,0.30213,0.00014,26.45824]
[1779646405762,32.92,76657.29,23.8,0.30265,0.00014,26.48003]
[1779646409189,32.91,76658.48,23.8,0.30281,0.00014,26.4865]
[1779646409286,32.91,76658.48,23.8,0.30281,0.00014,26.4865]
[1779646409566,32.91,76658.48,23.8,0.30281,0.00014,26.4865]
[1779646410233,32.91,76660.41,23.8,0.30307,0.00014,26.49759]
[1779646413665,32.91,76663.41,23.8,0.30347,0.00014,26.51144]
[1779646419858,32.91,76665.3,23.8,0.30371,0.00014,26.52179]
[1779646424231,32.91,76666.35,23.8,0.30385,0.00014,26.52759]
[1779646424632,32.91,76666.35,23.8,0.30385,0.00014,26.52759]
[1779646424923,32.91,76666.35,23.8,0.30385,0.00014,26.52759]
[1779646425067,32.91,76672.51,23.8,0.30472,0.00014,26.5632]
[1779646425104,32.91,76672.51,23.8,0.30472,0.00014,26.5632]
[1779646430438,32.9,76681.34,23.8,0.30591,0.00014,26.61242]
[1779646435972,32.89,76684.18,23.8,0.30625,0.00014,26.6266]
[1779646439107,32.89,76684.12,23.8,0.30622,0.00014,26.62519]
[1779646445707,32.88,76678.32,23.8,0.30535,0.00014,26.58978]
[1779646446710,32.88,76674.81,23.8,0.30485,0.00014,26.56917]
[1779646447332,32.88,76672.34,23.8,0.3045,0.00014,26.55488]
[1779646447552,32.88,76672.34,23.8,0.3045,0.00014,26.55488]
[1779646447746,32.88,76672.34,23.8,0.3045,0.00014,26.55488]
[1779646447794,32.88,76672.34,23.8,0.3045,0.00014,26.55488]
[1779646447909,32.88,76672.34,23.8,0.3045,0.00014,26.55488]
[1779646447943,32.88,76672.34,23.8,0.3045,0.00014,26.55488]
[1779646448171,32.87,76665.36,23.8,0.30352,0.00014,26.51409]
[1779646448204,32.87,76665.36,23.8,0.30352,0.00014,26.51409]
[1779646448531,32.87,76665.36,23.8,0.30352,0.00014,26.51409]
[1779646448799,32.87,76665.36,23.8,0.30352,0.00014,26.51409]
[1779646448975,32.87,76665.36,23.8,0.30352,0.00014,26.51409]
[1779646449151,32.87,76658.98,23.8,0.30262,0.00014,26.47681]
[1779646449829,32.87,76658.98,23.8,0.30262,0.00014,26.47681]
[1779646455115,32.87,76650.59,23.8,0.30142,0.00014,26.42657]
[1779646460150,32.86,76649.66,23.8,0.30126,0.00014,26.42024]
[1779646465185,32.86,76645.37,23.8,0.30064,0.00014,26.39418]
[1779646470220,32.86,76645.29,23.8,0.30061,0.00014,26.39293]
[1779646476262,32.85,76645.7,23.8,0.30063,0.00014,26.39107]
[1779646481297,32.85,76645.59,23.8,0.30059,0.00014,26.38962]
[1779646488346,32.85,76645.8,23.8,0.30059,0.00014,26.38971]
[1779646496402,32.84,76645.8,23.8,0.30055,0.00014,26.38824]
[1779646501441,32.84,76650.41,23.8,0.30118,0.00014,26.41447]
[1779646508490,32.83,76647.36,23.8,0.30072,0.00014,26.39533]
[1779646514532,32.83,76648.26,23.8,0.30082,0.00014,26.3996]
[1779646523596,32.82,76648.13,23.8,0.30076,0.00014,26.39729]
[1779646527023,32.82,76648.13,23.8,0.30076,0.00014,26.39729]
[1779646527026,32.82,76648.13,23.8,0.30076,0.00014,26.39729]
[1779646527422,32.82,76648.09,23.8,0.30074,0.00014,26.39654]
[1779646528026,32.82,76648.09,23.8,0.30074,0.00014,26.39654]
[1779646534651,32.81,76649.31,23.8,0.30087,0.00014,26.39953]
[1779646535975,32.81,76649.24,23.8,0.30085,0.00014,26.39859]
[1779646542729,32.8,76651.36,23.8,0.30111,0.00014,26.40967]
[1779646543737,32.8,76651.36,23.8,0.30111,0.00014,26.40967]
[1779646545621,32.8,76653.94,23.8,0.30146,0.00014,26.42446]
[1779646552800,32.8,76656.64,23.8,0.30182,0.00014,26.43945]
[1779646555535,32.8,76659.69,23.8,0.30225,0.00014,26.45723]
[1779646560857,32.8,76664.33,23.8,0.3029,0.00014,26.48459]
[1779646563051,32.8,76664.33,23.8,0.3029,0.00014,26.48465]
[1779646564885,32.8,76654.08,23.8,0.30147,0.00014,26.42471]
[1779646569920,32.8,76652.74,23.8,0.30125,0.00014,26.4158]
[1779646573948,32.79,76641.77,23.8,0.29971,0.00014,26.35062]
[1779646578983,32.79,76642.73,23.8,0.29982,0.00014,26.35553]
[1779646584020,32.79,76642.76,23.8,0.29981,0.00014,26.355]
[1779646590060,32.78,76641.49,23.8,0.29961,0.00014,26.34678]
[1779646595100,32.78,76642.55,23.8,0.29973,0.00014,26.34921]
[1779646597114,32.78,76653.74,23.8,0.30129,0.00014,26.41494]
[1779646602149,32.78,76660.72,23.8,0.30225,0.00014,26.45513]
[1779646602377,32.78,76660.72,23.8,0.30225,0.00014,26.45513]
[1779646602836,32.78,76660.72,23.8,0.30225,0.00014,26.45513]
[1779646603713,32.78,76667.39,23.8,0.30318,0.00014,26.49405]
[1779646606648,32.78,76672.51,23.8,0.3039,0.00014,26.52395]
[1779646608044,32.78,76672.58,23.8,0.30392,0.00014,26.52443]
[1779646608046,32.78,76672.58,23.8,0.30392,0.00014,26.52443]
[1779646613225,32.77,76673.14,23.8,0.30395,0.00014,26.52609]
[1779646613252,32.77,76673.14,23.8,0.30395,0.00014,26.52609]
[1779646616709,32.77,76673.15,23.8,0.30393,0.00014,26.52535]
[1779646616725,32.77,76673.15,23.8,0.30393,0.00014,26.52535]
[1779646616949,32.77,76673.15,23.8,0.30393,0.00014,26.52535]
[1779646620253,32.77,76680.59,23.8,0.30497,0.00014,26.56804]
[1779646622480,32.76,76681.81,23.8,0.30512,0.00014,26.57421]
[1779646622502,32.76,76681.81,23.8,0.30512,0.00014,26.57421]
[1779646623644,32.76,76681.85,23.8,0.30511,0.00014,26.57385]
[1779646624569,32.76,76675.84,23.8,0.30425,0.00014,26.53868]
[1779646627338,32.76,76673.17,23.8,0.30387,0.00014,26.52296]
[1779646628331,32.75,76682.38,23.8,0.30516,0.00014,26.57599]
[1779646630523,32.75,76685.45,23.8,0.30558,0.00014,26.59349]
[1779646636387,32.74,76685.27,23.8,0.3055,0.00014,26.59038]
[1779646641422,32.74,76685.79,23.8,0.30554,0.00014,26.59194]
[1779646642282,32.74,76685.79,23.8,0.30554,0.00014,26.59194]
[1779646647464,32.73,76686.07,23.8,0.30553,0.00014,26.59179]
[1779646652499,32.72,76687.11,23.8,0.30562,0.00014,26.59302]
[1779646653301,32.72,76687.11,23.8,0.30562,0.00014,26.59302]
[1779646653819,32.72,76687.11,23.8,0.30562,0.00014,26.59302]
[1779646654692,32.72,76687.38,23.8,0.30565,0.00014,26.59397]
[1779646655590,32.72,76692.54,23.8,0.30637,0.00014,26.62352]
[1779646655676,32.72,76694.04,23.8,0.30657,0.00014,26.63202]
[1779646657248,32.72,76694.04,23.8,0.30657,0.00014,26.63202]
[1779646657607,32.72,76696.89,23.8,0.30698,0.00014,26.64846]
[1779646658302,32.72,76698.2,23.8,0.30716,0.00014,26.65593]
[1779646658823,32.72,76698.2,23.8,0.30716,0.00014,26.65593]
[1779646660238,32.72,76692.52,23.8,0.30635,0.00014,26.62296]
[1779646660348,32.72,76691.38,23.8,0.3062,0.00014,26.61653]
[1779646661458,32.72,76691.38,23.8,0.3062,0.00014,26.61653]
[1779646663245,32.71,76691.34,23.8,0.30617,0.00014,26.61572]
[1779646663346,32.72,76691.34,23.8,0.30618,0.00014,26.61582]
[1779646665612,32.72,76691.34,23.8,0.30618,0.00014,26.61582]
[1779646671632,32.7,76685.63,23.8,0.30531,0.00014,26.58027]
[1779646676667,32.7,76684.32,23.8,0.30509,0.00014,26.5715]
[1779646677313,32.7,76684.32,23.8,0.30509,0.00014,26.5715]
[1779646677448,32.7,76684.32,23.8,0.30509,0.00014,26.5715]
[1779646682709,32.69,76678.17,23.8,0.30419,0.00014,26.53426]
[1779646688751,32.69,76678.74,23.8,0.30423,0.00014,26.53623]
[1779646690545,32.69,76682.32,23.8,0.30473,0.00014,26.55686]
[1779646693919,32.68,76684.31,23.8,0.30499,0.00014,26.56771]
[1779646701340,32.67,76687.84,23.8,0.30544,0.00014,26.58615]
[1779646707104,32.67,76692.5,23.8,0.30608,0.00014,26.61233]
[1779646707196,32.67,76692.57,23.8,0.30608,0.00014,26.61255]
[1779646712919,32.66,76696.68,23.8,0.30661,0.00014,26.63184]
[1779646716940,32.66,76697.11,23.8,0.30666,0.00014,26.63363]
[1779646716947,32.66,76697.23,23.8,0.30667,0.00014,26.6341]
[1779646721643,32.65,76696.19,23.8,0.3065,0.00014,26.6272]
[1779646721948,32.65,76696.19,23.8,0.3065,0.00014,26.6272]
[1779646727036,32.65,76693.15,23.8,0.30603,0.00014,26.60822]
[1779646732071,32.64,76693.54,23.8,0.30606,0.00014,26.60947]
[1779646737249,32.64,76691.46,23.8,0.30574,0.00014,26.59641]
[1779646741823,32.64,76691.56,23.8,0.30573,0.00014,26.59619]
[1779646741859,32.64,76691.56,23.8,0.30573,0.00014,26.59619]
[1779646741952,32.64,76691.56,23.8,0.30573,0.00014,26.59619]
[1779646743648,32.63,76683.47,23.8,0.30456,0.00014,26.548]
[1779646748021,32.63,76683.09,23.8,0.30448,0.00014,26.5448]
[1779646753218,32.62,76678.23,23.8,0.30375,0.00014,26.51495]
[1779646759260,32.61,76676.91,23.8,0.30354,0.00014,26.50598]
[1779646763490,32.61,76675.9,23.8,0.30337,0.00014,26.49929]
[1779646763529,32.61,76675.9,23.8,0.30337,0.00014,26.49929]
[1779646763539,32.61,76675.9,23.8,0.30337,0.00014,26.49929]
[1779646763721,32.61,76675.9,23.8,0.30337,0.00014,26.49929]
[1779646763856,32.61,76675.9,23.8,0.30337,0.00014,26.49929]
[1779646763947,32.61,76675.9,23.8,0.30337,0.00014,26.49929]
[1779646763966,32.61,76675.9,23.8,0.30337,0.00014,26.49929]
[1779646764056,32.61,76675.9,23.8,0.30337,0.00014,26.49929]
[1779646764414,32.61,76670.31,23.8,0.30259,0.00014,26.46663]
[1779646764471,32.61,76670.31,23.8,0.30259,0.00014,26.46663]
[1779646764476,32.61,76670.31,23.8,0.30259,0.00014,26.46663]
[1779646764895,32.61,76670.31,23.8,0.30259,0.00014,26.46663]
[1779646764955,32.61,76670.31,23.8,0.30259,0.00014,26.46663]
[1779646764976,32.61,76670.31,23.8,0.30259,0.00014,26.46663]
[1779646765127,32.61,76670.31,23.8,0.30259,0.00014,26.46663]
[1779646765301,32.61,76660.32,23.8,0.30118,0.00014,26.40783]
[1779646765480,32.61,76660.32,23.8,0.30118,0.00014,26.40783]
[1779646771344,32.61,76659.98,23.8,0.3011,0.00014,26.4021]
[1779646776379,32.61,76659.67,23.8,0.30105,0.00014,26.4]
[1779646781414,32.61,76665.69,23.8,0.3019,0.00014,26.43538]
[1779646786449,32.61,76665.9,23.8,0.30193,0.00014,26.43669]
[1779646791484,32.61,76667.07,23.8,0.3021,0.00014,26.44369]
[1779646798534,32.61,76665.17,23.8,0.30183,0.00014,26.43252]
[1779646803569,32.61,76660.94,23.8,0.30123,0.00014,26.40747]
[1779646808609,32.61,76656.11,23.8,0.30054,0.00014,26.37857]
[1779646813640,32.61,76654.8,23.8,0.30035,0.00014,26.37046]
[1779646818675,32.61,76658.41,23.8,0.30085,0.00014,26.39151]
[1779646823710,32.6,76662.53,23.8,0.30142,0.00014,26.4155]
[1779646829752,32.6,76662.63,23.8,0.30143,0.00014,26.41589]
[1779646833672,32.6,76662.63,23.8,0.30143,0.00014,26.41589]
[1779646838815,32.6,76661.75,23.8,0.30128,0.00014,26.40711]
[1779646843850,32.6,76661.02,23.8,0.30117,0.00014,26.40256]
[1779646848885,32.6,76661.92,23.8,0.30129,0.00014,26.40761]
[1779646853920,32.6,76662.3,23.8,0.30134,0.00014,26.40968]
[1779646860969,32.6,76661.27,23.8,0.30119,0.00014,26.40334]
[1779646863957,32.6,76661.93,23.8,0.30128,0.00014,26.40714]
[1779646864132,32.6,76661.93,23.8,0.30128,0.00014,26.40714]
[1779646872049,32.6,76662.6,23.8,0.30136,0.00014,26.4107]
[1779646878091,32.59,76660.96,23.8,0.30113,0.00014,26.40078]
[1779646883126,32.59,76660.4,23.8,0.30104,0.00014,26.39715]
[1779646889168,32.59,76660.36,23.8,0.30102,0.00014,26.39642]
[1779646896217,32.59,76660.5,23.8,0.30101,0.00014,26.39337]
[1779646901252,32.59,76661.45,23.8,0.30113,0.00014,26.39856]
[1779646907294,32.59,76663.67,23.8,0.30144,0.00014,26.41135]
[1779646912328,32.58,76664.42,23.8,0.30153,0.00014,26.4153]
[1779646917369,32.58,76664.47,23.8,0.30152,0.00014,26.41511]
[1779646922404,32.58,76664.55,23.8,0.30152,0.00014,26.41511]
[1779646927439,32.58,76668.18,23.8,0.30202,0.00014,26.43602]
[1779646934489,32.57,76670.17,23.8,0.30228,0.00014,26.44693]
[1779646939525,32.57,76670.19,23.8,0.30227,0.00014,26.44645]
[1779646951236,32.57,76671.03,23.8,0.30239,0.00014,26.45127]
[1779646960672,32.56,76669.87,23.8,0.30214,0.00014,26.43855]
[1779646961950,32.56,76669.87,23.8,0.30214,0.00014,26.43855]
[1779646967721,32.56,76664.33,23.8,0.30135,0.00014,26.40579]
[1779646972758,32.56,76663.8,23.8,0.30129,0.00014,26.40287]
[1779646977793,32.56,76664.44,23.8,0.30138,0.00014,26.40696]
[1779646982828,32.56,76664.54,23.8,0.30141,0.00014,26.40797]
[1779646987976,32.56,76664.75,23.8,0.30145,0.00014,26.40959]
[1779646994912,32.57,76664.89,23.8,0.30148,0.00014,26.41092]
[1779646999946,32.56,76664.79,23.8,0.30145,0.00014,26.40972]
[1779647003662,32.56,76665.04,23.8,0.30148,0.00014,26.41082]
[1779647008006,32.56,76654.73,23.8,0.30001,0.00014,26.34912]
[1779647013078,32.56,76653.35,23.8,0.29979,0.00014,26.33733]
[1779647020088,32.56,76651.47,23.8,0.29951,0.00014,26.32572]
[1779647026130,32.56,76653.62,23.8,0.29981,0.00014,26.3382]
[1779647032172,32.55,76656.45,23.8,0.3002,0.00014,26.35464]
[1779647037209,32.55,76657.49,23.8,0.30033,0.00014,26.36047]
[1779647048285,32.55,76657.74,23.8,0.30036,0.00014,26.36165]
[1779647053044,32.55,76657.74,23.8,0.30036,0.00014,26.36165]
[1779647053047,32.55,76657.74,23.8,0.30036,0.00014,26.36165]
[1779647054196,32.55,76657.78,23.8,0.30036,0.00014,26.36181]
[1779647054403,32.55,76657.78,23.8,0.30036,0.00014,26.36181]
[1779647060370,32.55,76660.63,23.8,0.30077,0.00014,26.37871]
[1779647066412,32.55,76660.94,23.8,0.30081,0.00014,26.38065]
[1779647070290,32.55,76661.05,23.8,0.30083,0.00014,26.38133]
[1779647070408,32.55,76661.05,23.8,0.30083,0.00014,26.38133]
[1779647070735,32.55,76654.93,23.8,0.29997,0.00014,26.34502]
[1779647071331,32.55,76654.93,23.8,0.29997,0.00014,26.34502]
[1779647076486,32.55,76651.26,23.8,0.29943,0.00014,26.31969]
[1779647077754,32.55,76650.86,23.8,0.29937,0.00014,26.31728]
[1779647077845,32.55,76650.86,23.8,0.29937,0.00014,26.31728]
[1779647077854,32.55,76650.86,23.8,0.29937,0.00014,26.31728]
[1779647078009,32.55,76650.86,23.8,0.29937,0.00014,26.31728]
[1779647078385,32.55,76650.86,23.8,0.29937,0.00014,26.31728]
[1779647078568,32.55,76650.86,23.8,0.29937,0.00014,26.31728]
[1779647078588,32.55,76650.86,23.8,0.29937,0.00014,26.31728]
[1779647078686,32.55,76632.07,23.8,0.29673,0.00014,26.20475]
[1779647078790,32.55,76632.07,23.8,0.29673,0.00014,26.20475]
[1779647078808,32.55,76632.07,23.8,0.29673,0.00014,26.20475]
[1779647078886,32.55,76632.07,23.8,0.29673,0.00014,26.20475]
[1779647078974,32.55,76632.07,23.8,0.29673,0.00014,26.20475]
[1779647079044,32.55,76632.07,23.8,0.29673,0.00014,26.20475]
[1779647079047,32.55,76632.07,23.8,0.29673,0.00014,26.20475]
[1779647079262,32.55,76632.07,23.8,0.29673,0.00014,26.20475]
[1779647079351,32.55,76632.07,23.8,0.29673,0.00014,26.20475]
[1779647079366,32.55,76632.07,23.8,0.29673,0.00014,26.20475]
[1779647079384,32.55,76632.07,23.8,0.29673,0.00014,26.20475]
[1779647079402,32.55,76632.07,23.8,0.29673,0.00014,26.20475]
[1779647079509,32.55,76608.81,23.8,0.29347,0.00014,26.06409]
[1779647079769,32.55,76608.81,23.8,0.29347,0.00014,26.06409]
[1779647079942,32.55,76608.81,23.8,0.29347,0.00014,26.06409]
[1779647080040,32.55,76608.81,23.8,0.29347,0.00014,26.06409]
[1779647080373,32.55,76608.81,23.8,0.29347,0.00014,26.06409]
[1779647080965,32.55,76604.73,23.8,0.29291,0.00014,26.03946]
[1779647081377,32.55,76604.73,23.8,0.29291,0.00014,26.03946]
[1779647081502,32.55,76604.73,23.8,0.29291,0.00014,26.03946]
[1779647081520,32.55,76604.73,23.8,0.29291,0.00014,26.03946]
[1779647083419,32.55,76616.34,23.8,0.29454,0.00014,26.11048]
[1779647083453,32.55,76616.34,23.8,0.29454,0.00014,26.11048]
[1779647083982,32.55,76618.51,23.8,0.29485,0.00014,26.1238]
[1779647088533,32.56,76609.15,23.8,0.29355,0.00014,26.06734]
[1779647088648,32.56,76609.15,23.8,0.29355,0.00014,26.06734]
[1779647092604,32.56,76620.99,23.8,0.29524,0.00014,26.14043]
[1779647096264,32.56,76624.31,23.8,0.29571,0.00014,26.16087]
[1779647096350,32.56,76624.31,23.8,0.29571,0.00014,26.16087]
[1779647096493,32.56,76624.31,23.8,0.29571,0.00014,26.16087]
[1779647096867,32.56,76629.33,23.8,0.29642,0.00014,26.19124]
[1779647097405,32.56,76629.33,23.8,0.29642,0.00014,26.19124]
[1779647097408,32.56,76629.33,23.8,0.29642,0.00014,26.19124]
[1779647097861,32.56,76630.69,23.8,0.29661,0.00014,26.19951]
[1779647098413,32.56,76630.69,23.8,0.29661,0.00014,26.19951]
[1779647098414,32.56,76630.69,23.8,0.29661,0.00014,26.19951]
[1779647106236,32.57,76624.6,23.8,0.29577,0.00014,26.1635]
[1779647111750,32.57,76624.93,23.8,0.29584,0.00014,26.16618]
[1779647112861,32.57,76624.93,23.8,0.29584,0.00014,26.16618]
[1779647115121,32.57,76625.0,23.8,0.29585,0.00014,26.16679]
[1779647115132,32.57,76625.0,23.8,0.29585,0.00014,26.16679]
[1779647116019,32.57,76621.28,23.8,0.29533,0.00014,26.14452]
[1779647116941,32.57,76621.28,23.8,0.29534,0.00014,26.14463]
[1779647117890,32.57,76618.72,23.8,0.29498,0.00014,26.12928]
[1779647119914,32.57,76618.2,23.8,0.29491,0.00014,26.12627]
[1779647125848,32.58,76614.15,23.8,0.29437,0.00014,26.10272]
[1779647130883,32.58,76609.43,23.8,0.29373,0.00014,26.07487]
[1779647131979,32.58,76609.43,23.8,0.29373,0.00014,26.07487]
[1779647135696,32.58,76608.21,23.8,0.29355,0.00014,26.06464]
[1779647135707,32.58,76608.21,23.8,0.29355,0.00014,26.06464]
[1779647135820,32.58,76608.29,23.8,0.29357,0.00014,26.0655]
[1779647135882,32.58,76608.29,23.8,0.29357,0.00014,26.0655]
[1779647141591,32.59,76603.89,23.8,0.29298,0.00014,26.03955]
[1779647141613,32.59,76603.89,23.8,0.29298,0.00014,26.03955]
[1779647141630,32.59,76603.89,23.8,0.29298,0.00014,26.03955]
[1779647143282,32.59,76605.18,23.8,0.29317,0.00014,26.04782]
[1779647149013,32.59,76606.31,23.8,0.29336,0.00014,26.05609]
[1779647154048,32.6,76606.04,23.8,0.29335,0.00014,26.05542]
[1779647156825,32.6,76605.9,23.8,0.29334,0.00014,26.05515]
[1779647159572,32.6,76605.9,23.8,0.29334,0.00014,26.05515]
[1779647159585,32.6,76605.9,23.8,0.29334,0.00014,26.05515]
[1779647159604,32.6,76605.9,23.8,0.29334,0.00014,26.05515]
[1779647159821,32.6,76605.9,23.8,0.29334,0.00014,26.05515]
[1779647165125,32.61,76611.72,23.8,0.29419,0.00014,26.09205]
[1779647170160,32.61,76613.59,23.8,0.29447,0.00014,26.10415]
[1779647175195,32.61,76614.32,23.8,0.29459,0.00014,26.10928]
[1779647181237,32.61,76615.9,23.8,0.29483,0.00014,26.11965]
[1779647184685,32.62,76615.83,23.8,0.29483,0.00014,26.11949]
[1779647186980,32.62,76615.34,23.8,0.29477,0.00014,26.1168]
[1779647187375,32.62,76615.34,23.8,0.29477,0.00014,26.1168]
[1779647188004,32.62,76607.65,23.8,0.2937,0.00014,26.0705]
[1779647193143,32.62,76604.25,23.8,0.29323,0.00014,26.04752]
[1779647198356,32.63,76601.72,23.8,0.29291,0.00014,26.03336]
[1779647203391,32.63,76599.41,23.8,0.29261,0.00014,26.0204]
[1779647208426,32.64,76595.3,23.8,0.29207,0.00014,25.99647]
[1779647213871,32.64,76594.64,23.8,0.292,0.00014,25.99345]
[1779647221113,32.65,76595.13,23.8,0.29212,0.00014,25.99845]
[1779647222746,32.65,76596.25,23.8,0.29228,0.00014,26.00552]
[1779647228570,32.65,76601.01,23.8,0.29298,0.00014,26.03603]
[1779647233605,32.66,76600.29,23.8,0.2929,0.00014,26.03271]
[1779647238639,32.66,76599.69,23.8,0.29285,0.00014,26.0301]
[1779647243675,32.67,76599.87,23.8,0.2929,0.00014,26.03221]
[1779647248710,32.67,76600.31,23.8,0.29298,0.00014,26.0359]
[1779647253745,32.68,76601.63,23.8,0.29317,0.00014,26.04158]
[1779647255192,32.68,76602.3,23.8,0.29327,0.00014,26.04584]
[1779647261801,32.68,76603.45,23.8,0.29346,0.00014,26.05408]
[1779647266836,32.68,76603.02,23.8,0.29342,0.00014,26.05235]
[1779647271842,32.69,76603.05,23.8,0.29344,0.00014,26.05322]
[1779647276906,32.69,76603.37,23.8,0.29351,0.00014,26.05617]
[1779647281978,32.69,76603.64,23.8,0.29357,0.00014,26.05862]
[1779647288125,32.7,76603.36,23.8,0.29354,0.00014,26.05757]
[1779647290586,32.7,76603.36,23.8,0.29356,0.00014,26.05805]
[1779647290708,32.7,76603.36,23.8,0.29356,0.00014,26.05805]
[1779647290711,32.7,76603.36,23.8,0.29356,0.00014,26.05805]
[1779647292034,32.7,76613.85,23.8,0.29503,0.00014,26.12187]
[1779647297071,32.7,76616.91,23.8,0.29547,0.00014,26.14076]
[1779647298673,32.7,76616.91,23.8,0.29547,0.00014,26.14076]
[1779647305128,32.71,76617.39,23.8,0.29555,0.00014,26.14424]
[1779647310163,32.71,76617.74,23.8,0.2956,0.00014,26.1467]
[1779647315198,32.71,76617.28,23.8,0.29553,0.00014,26.14096]
[1779647317101,32.71,76615.34,23.8,0.29526,0.00014,26.12937]
[1779647322247,32.71,76613.32,23.8,0.295,0.00014,26.11788]
[1779647327282,32.71,76613.38,23.8,0.29502,0.00014,26.11875]
[1779647332319,32.72,76613.53,23.8,0.29505,0.00014,26.12018]
[1779647337354,32.72,76610.47,23.8,0.29464,0.00014,26.10226]
[1779647338488,32.72,76610.47,23.8,0.29464,0.00014,26.10226]
[1779647339092,32.72,76609.53,23.8,0.29451,0.00014,26.0967]
[1779647339652,32.72,76609.53,23.8,0.29451,0.00014,26.0967]
[1779647345410,32.72,76604.63,23.8,0.29385,0.00014,26.06801]
[1779647350445,32.72,76603.67,23.8,0.29373,0.00014,26.06291]
[1779647355485,32.73,76603.65,23.8,0.29375,0.00014,26.06351]
[1779647358958,32.73,76604.02,23.8,0.29381,0.00014,26.06603]
[1779647358966,32.73,76604.02,23.8,0.29381,0.00014,26.06603]
[1779647365550,32.73,76607.13,23.8,0.29426,0.00014,26.08584]
[1779647372599,32.74,76606.87,23.8,0.29423,0.00014,26.08178]
[1779647375520,32.74,76606.77,23.8,0.29422,0.00014,26.08143]
[1779647375897,32.74,76606.77,23.8,0.29422,0.00014,26.08143]
[1779647381662,32.74,76600.91,23.8,0.29343,0.00014,26.04699]
[1779647387704,32.74,76600.29,23.8,0.29337,0.00014,26.04415]
[1779647393746,32.75,76599.84,23.8,0.29333,0.00014,26.04233]
[1779647398781,32.75,76599.1,23.8,0.29324,0.00014,26.03861]
[1779647403796,32.75,76601.7,23.8,0.29362,0.00014,26.05489]
[1779647406008,32.75,76601.66,23.8,0.29361,0.00014,26.05478]
[1779647407961,32.76,76601.66,23.8,0.29362,0.00014,26.05503]
[1779647408973,32.76,76601.66,23.8,0.29363,0.00014,26.05529]
[1779647414893,32.76,76596.64,23.8,0.29295,0.00014,26.02589]
[1779647419928,32.76,76597.4,23.8,0.29308,0.00014,26.03123]
[1779647426977,32.77,76598.55,23.8,0.29326,0.00014,26.03918]
[1779647432018,32.77,76597.47,23.8,0.29311,0.00014,26.03]
[1779647437051,32.77,76595.8,23.8,0.29289,0.00014,26.02062]
[1779647438595,32.77,76595.69,23.8,0.29288,0.00014,26.02011]
[1779647443295,32.78,76590.88,23.8,0.29224,0.00014,25.99176]
[1779647444274,32.78,76588.05,23.8,0.29185,0.00014,25.97475]
[1779647444295,32.78,76588.05,23.8,0.29185,0.00014,25.97475]
[1779647446347,32.78,76580.0,23.8,0.29075,0.00014,25.92616]
[1779647447252,32.78,76580.0,23.8,0.29075,0.00014,25.92641]
[1779647453316,32.79,76579.26,23.8,0.29068,0.00014,25.92316]
[1779647453339,32.79,76579.26,23.8,0.29068,0.00014,25.92316]
[1779647453370,32.79,76579.26,23.8,0.29068,0.00014,25.92316]
[1779647454011,32.79,76579.26,23.8,0.29068,0.00014,25.92316]
[1779647454157,32.79,76579.26,23.8,0.29068,0.00014,25.92316]
[1779647454216,32.79,76578.74,23.8,0.29062,0.00014,25.92052]
[1779647454417,32.79,76578.74,23.8,0.29062,0.00014,25.92052]
[1779647454473,32.79,76578.74,23.8,0.29062,0.00014,25.92052]
[1779647454825,32.79,76578.74,23.8,0.29062,0.00014,25.92052]
[1779647454954,32.79,76558.77,23.8,0.28786,0.00014,25.79787]
[1779647455477,32.79,76558.77,23.8,0.28786,0.00014,25.79787]
[1779647455581,32.79,76541.96,23.8,0.28555,0.00014,25.69394]
[1779647456250,32.79,76541.96,23.8,0.28555,0.00014,25.69394]
[1779647456332,32.79,76541.96,23.8,0.28555,0.00014,25.69394]
[1779647456344,32.79,76541.96,23.8,0.28555,0.00014,25.69394]
[1779647456523,32.79,76541.96,23.8,0.28555,0.00014,25.69394]
[1779647457362,32.78,76539.42,23.8,0.28519,0.00014,25.6776]
[1779647458206,32.78,76540.81,23.8,0.28538,0.00014,25.68595]
[1779647458902,32.78,76540.81,23.8,0.28538,0.00014,25.68595]
[1779647460726,32.78,76540.81,23.8,0.28537,0.00014,25.68566]
[1779647460737,32.78,76540.47,23.8,0.28531,0.00014,25.68298]
[1779647461648,32.78,76540.47,23.8,0.28531,0.00014,25.68298]
[1779647462504,32.78,76548.66,23.8,0.28643,0.00014,25.73373]
[1779647462907,32.78,76548.66,23.8,0.28643,0.00014,25.73373]
[1779647463348,32.78,76553.61,23.8,0.28711,0.00014,25.76424]
[1779647464941,32.78,76555.06,23.8,0.28731,0.00014,25.77308]
[1779647470086,32.78,76555.4,23.8,0.28734,0.00014,25.77469]
[1779647476017,32.77,76555.49,23.8,0.28734,0.00014,25.77444]
[1779647478774,32.77,76555.49,23.8,0.28733,0.00014,25.77432]
[1779647479076,32.77,76555.49,23.8,0.28733,0.00014,25.77432]
[1779647479772,32.77,76555.26,23.8,0.28729,0.00014,25.77257]
[1779647481326,32.77,76554.86,23.8,0.28724,0.00014,25.77013]
[1779647481996,32.77,76554.86,23.8,0.28724,0.00014,25.77013]
[1779647482080,32.77,76553.76,23.8,0.28708,0.00014,25.76312]
[1779647482371,32.77,76543.17,23.8,0.28563,0.00014,25.69754]
[1779647487406,32.77,76543.81,23.8,0.28568,0.00014,25.69982]
[1779647492441,32.76,76543.52,23.8,0.28559,0.00014,25.69329]
[1779647497174,32.76,76538.91,23.8,0.28493,0.00014,25.66385]
[1779647502513,32.75,76534.97,23.8,0.28436,0.00014,25.63766]
[1779647505324,32.75,76534.45,23.8,0.28428,0.00014,25.63395]
[1779647506637,32.75,76528.78,23.8,0.28349,0.00014,25.59831]
[1779647506641,32.75,76528.78,23.8,0.28349,0.00014,25.59831]
[1779647510984,32.75,76525.32,23.8,0.283,0.00014,25.57591]
[1779647515999,32.74,76524.42,23.8,0.28286,0.00014,25.56945]
[1779647521668,32.74,76529.85,23.8,0.28358,0.00014,25.60234]
[1779647525172,32.74,76530.55,23.8,0.28367,0.00014,25.60637]
[1779647525210,32.74,76530.55,23.8,0.28367,0.00014,25.60637]
[1779647530731,32.73,76532.39,23.8,0.28389,0.00014,25.61656]
[1779647531233,32.73,76532.39,23.8,0.28389,0.00014,25.61656]
[1779647531606,32.73,76532.39,23.8,0.28389,0.00014,25.61656]
[1779647531637,32.73,76532.39,23.8,0.28389,0.00014,25.61656]
[1779647531734,32.73,76532.39,23.8,0.28389,0.00014,25.61656]
[1779647531988,32.73,76532.39,23.8,0.28389,0.00014,25.61656]
[1779647532054,32.73,76532.67,23.8,0.28392,0.00014,25.61812]
[1779647533007,32.73,76532.67,23.8,0.28392,0.00014,25.61812]
[1779647533108,32.73,76537.74,23.8,0.28461,0.00014,25.64969]
[1779647537964,32.73,76538.47,23.8,0.2847,0.00014,25.65378]
[1779647537975,32.73,76538.47,23.8,0.2847,0.00014,25.65378]
[1779647537996,32.73,76538.47,23.8,0.2847,0.00014,25.65378]
[1779647538978,32.73,76538.46,23.8,0.28469,0.00014,25.65301]
[1779647539371,32.73,76538.21,23.8,0.28465,0.00014,25.65122]
[1779647541847,32.72,76536.55,23.8,0.28441,0.00014,25.64041]
[1779647547850,32.72,76541.06,23.8,0.28499,0.00014,25.66681]
[1779647552885,32.71,76541.12,23.8,0.28495,0.00014,25.66255]
[1779647555106,32.71,76541.12,23.8,0.28495,0.00014,25.66255]
[1779647558951,32.71,76541.15,23.8,0.28492,0.00014,25.66148]
[1779647564970,32.7,76540.64,23.8,0.28481,0.00014,25.65659]
[1779647571136,32.7,76540.2,23.8,0.28473,0.00014,25.65286]
[1779647577053,32.69,76540.42,23.8,0.28471,0.00014,25.65229]
[1779647582088,32.69,76546.29,23.8,0.28549,0.00014,25.68765]
[1779647584288,32.69,76546.5,23.8,0.28551,0.00014,25.68868]
[1779647590506,32.68,76552.23,23.8,0.28625,0.00014,25.72229]
[1779647596186,32.67,76550.82,23.8,0.28602,0.00014,25.71177]
[1779647602228,32.67,76552.51,23.8,0.28621,0.00014,25.72061]
[1779647606678,32.66,76554.89,23.8,0.28651,0.00014,25.73426]
[1779647612298,32.65,76558.74,23.8,0.28698,0.00014,25.75297]
[1779647618340,32.65,76558.85,23.8,0.28695,0.00014,25.75185]
[1779647623375,32.64,76560.07,23.8,0.28709,0.00014,25.75793]
[1779647628410,32.64,76557.7,23.8,0.28673,0.00014,25.74174]
[1779647633445,32.63,76558.04,23.8,0.28674,0.00014,25.74246]
[1779647639487,32.62,76558.45,23.8,0.28676,0.00014,25.74337]
[1779647644522,32.62,76561.48,23.8,0.28714,0.00014,25.76081]
[1779647650144,32.62,76562.04,23.8,0.2872,0.00014,25.76315]
[1779647656608,32.61,76562.92,23.8,0.28726,0.00014,25.7661]
[1779647661643,32.6,76562.89,23.8,0.28722,0.00014,25.76454]
[1779647667685,32.59,76562.8,23.8,0.28717,0.00014,25.76235]
[1779647672720,32.59,76562.66,23.8,0.2871,0.00014,25.7568]
[1779647677755,32.58,76558.08,23.8,0.28644,0.00014,25.72702]
[1779647682791,32.58,76553.15,23.8,0.28573,0.00014,25.69525]
[1779647687826,32.58,76553.03,23.8,0.28569,0.00014,25.69349]
[1779647693868,32.57,76548.89,23.8,0.28509,0.00014,25.66648]
[1779647698903,32.57,76549.3,23.8,0.28513,0.00014,25.66814]
[1779647705952,32.56,76549.5,23.8,0.28513,0.00014,25.66809]
[1779647715018,32.56,76549.62,23.8,0.2851,0.00014,25.66714]
[1779647720051,32.55,76553.41,23.8,0.2856,0.00014,25.68977]
[1779647720507,32.55,76553.41,23.8,0.2856,0.00014,25.68977]
[1779647722011,32.55,76552.17,23.8,0.28542,0.00014,25.68181]
[1779647724021,32.55,76552.57,23.8,0.28547,0.00014,25.68389]
[1779647731128,32.55,76552.59,23.8,0.28541,0.00014,25.67898]
[1779647736163,32.54,76552.9,23.8,0.28543,0.00014,25.6799]
[1779647740505,32.54,76552.5,23.8,0.28536,0.00014,25.67659]
[1779647751268,32.53,76560.09,23.8,0.28636,0.00014,25.72178]
[1779647756303,32.53,76562.39,23.8,0.28665,0.00014,25.73487]
[1779647761338,32.52,76562.35,23.8,0.28661,0.00014,25.73338]
[1779647766373,32.52,76562.97,23.8,0.28667,0.00014,25.73601]
[1779647771395,32.51,76563.08,23.8,0.28666,0.00014,25.73569]
[1779647773508,32.51,76567.29,23.8,0.28722,0.00014,25.76113]
[1779647787520,32.49,76561.47,23.8,0.28633,0.00014,25.72099]
[1779647792555,32.49,76560.15,23.8,0.2861,0.00014,25.70814]
[1779647800612,32.48,76560.56,23.8,0.28611,0.00014,25.70879]
[1779647805648,32.48,76565.99,23.8,0.28683,0.00014,25.74154]
[1779647810683,32.47,76568.63,23.8,0.28717,0.00014,25.75669]
[1779647811621,32.47,76568.63,23.8,0.28717,0.00014,25.75669]
[1779647818740,32.46,76576.3,23.8,0.28818,0.00014,25.80195]
[1779647823775,32.46,76579.39,23.8,0.28856,0.00014,25.81919]
[1779647825010,32.46,76579.39,23.8,0.28856,0.00014,25.81919]
[1779647825041,32.46,76579.39,23.8,0.28856,0.00014,25.81919]
[1779647825460,32.46,76579.39,23.8,0.28856,0.00014,25.81919]
[1779647826147,32.46,76580.56,23.8,0.28872,0.00014,25.82611]
[1779647826456,32.46,76580.56,23.8,0.28872,0.00014,25.82611]
[1779647827155,32.45,76588.32,23.8,0.28979,0.00014,25.87381]
[1779647828645,32.45,76591.43,23.8,0.2902,0.00014,25.89223]
[1779647833846,32.44,76592.52,23.8,0.2903,0.00014,25.89658]
[1779647838513,32.44,76592.64,23.8,0.2903,0.00014,25.89654]
[1779647838527,32.44,76592.64,23.8,0.2903,0.00014,25.89654]
[1779647838881,32.44,76593.29,23.8,0.29036,0.00014,25.89951]
[1779647842956,32.43,76595.39,23.8,0.29064,0.00014,25.9117]
[1779647846381,32.43,76596.49,23.8,0.29077,0.00014,25.9177]
[1779647849357,32.43,76596.17,23.9,0.29071,0.00014,25.91495]
[1779647851868,32.42,76596.46,23.9,0.29073,0.00014,25.91592]
[1779647857007,32.42,76596.73,23.9,0.29071,0.00014,25.91261]
[1779647862042,32.41,76595.67,23.9,0.29053,0.00014,25.90471]
[1779647866334,32.41,76595.84,23.9,0.29053,0.00014,25.90496]
[1779647866388,32.41,76595.79,23.9,0.29052,0.00014,25.90438]
[1779647876141,32.39,76596.13,23.9,0.29048,0.00014,25.90271]
[1779647882182,32.38,76596.14,23.9,0.29042,0.00014,25.90054]
[1779647888224,32.38,76595.91,23.9,0.29034,0.00014,25.89693]
[1779647892802,32.37,76597.57,23.9,0.29054,0.00014,25.90574]
[1779647892822,32.37,76597.57,23.9,0.29054,0.00014,25.90574]
[1779647893619,32.37,76598.59,23.9,0.29067,0.00014,25.91167]
[1779647899300,32.36,76598.71,23.9,0.29063,0.00014,25.91016]
[1779647901282,32.36,76598.85,23.9,0.29065,0.00014,25.91065]
[1779647902710,32.36,76598.66,23.9,0.29061,0.00014,25.9091]
[1779647913253,32.35,76599.1,23.9,0.29062,0.00014,25.90958]
[1779647913274,32.35,76599.1,23.9,0.29062,0.00014,25.90958]
[1779647913399,32.34,76602.83,23.9,0.29107,0.00014,25.92705]
[1779647913739,32.34,76602.83,23.9,0.29107,0.00014,25.92705]
[1779647914433,32.34,76602.83,23.9,0.29107,0.00014,25.92705]
[1779647915371,32.34,76605.91,23.9,0.29149,0.00014,25.94587]
[1779647916672,32.34,76607.85,23.9,0.29175,0.00014,25.95727]
[1779647917638,32.34,76606.86,23.9,0.29161,0.00014,25.95115]
[1779647918305,32.34,76606.86,23.9,0.29161,0.00014,25.95115]
[1779647925400,32.34,76606.73,23.9,0.29159,0.00014,25.95011]
[1779647929175,32.33,76606.52,23.9,0.29155,0.00014,25.94823]
[1779647931030,32.33,76606.49,23.9,0.29154,0.00014,25.94787]
[1779647933311,32.33,76606.88,23.9,0.29159,0.00014,25.9501]
[1779647934229,32.33,76606.63,23.9,0.29155,0.00014,25.94838]
[1779647939580,32.33,76606.59,23.9,0.29152,0.00014,25.94727]
[1779647943827,32.32,76607.47,23.9,0.29163,0.00014,25.95197]
[1779647946628,32.32,76606.62,23.9,0.29151,0.00014,25.94654]
[1779647955694,32.33,76607.18,23.9,0.29161,0.00014,25.95111]
[1779647961480,32.33,76607.94,23.9,0.29173,0.00014,25.95642]
[1779647964661,32.33,76608.6,23.9,0.29184,0.00014,25.96111]
[1779647970307,32.34,76610.44,23.9,0.29214,0.00014,25.97405]
[1779647972684,32.34,76607.48,23.9,0.29173,0.00014,25.95375]
[1779647974401,32.35,76607.58,23.9,0.29175,0.00014,25.95468]
[1779647982082,32.35,76607.64,23.9,0.2918,0.00014,25.95655]
[1779647982084,32.35,76607.64,23.9,0.2918,0.00014,25.95655]
[1779647985528,32.36,76610.93,23.9,0.29228,0.00014,25.97774]
[1779647993539,32.35,76611.68,23.9,0.29239,0.00014,25.98221]
[1779647993746,32.35,76612.47,23.9,0.29249,0.00014,25.98668]
[1779647994160,32.35,76612.47,23.9,0.29249,0.00014,25.98668]
[1779647995224,32.35,76612.61,23.9,0.29251,0.00014,25.98775]
[1779647997112,32.36,76613.25,23.9,0.29261,0.00014,25.99211]
[1779647997173,32.36,76613.25,23.9,0.29261,0.00014,25.99211]
[1779647998997,32.36,76624.32,23.9,0.29419,0.00014,26.06057]
[1779648005041,32.36,76624.79,23.9,0.29428,0.00014,26.0647]
[1779648010076,32.37,76620.99,23.9,0.29378,0.00014,26.04258]
[1779648019138,32.38,76620.93,23.9,0.29382,0.00014,26.0443]
[1779648025181,32.38,76621.1,23.9,0.29388,0.00014,26.04672]
[1779648030216,32.39,76621.49,23.9,0.29396,0.00014,26.05024]
[1779648035251,32.39,76622.3,23.9,0.29408,0.00014,26.05297]
[1779648046125,32.39,76622.33,23.9,0.2941,0.00014,26.05382]
[1779648051364,32.41,76622.27,23.9,0.29416,0.00014,26.05632]
[1779648056399,32.41,76622.21,23.9,0.29418,0.00014,26.05706]
[1779648057946,32.41,76622.21,23.9,0.29418,0.00014,26.05706]
[1779648059427,32.41,76619.19,23.9,0.29377,0.00014,26.03908]
[1779648059803,32.41,76619.08,23.9,0.29376,0.00014,26.03853]
[1779648059819,32.41,76619.08,23.9,0.29376,0.00014,26.03853]
[1779648059902,32.41,76619.08,23.9,0.29376,0.00014,26.03853]
[1779648065463,32.41,76611.22,23.9,0.29261,0.00014,25.9888]
[1779648070498,32.4,76611.12,23.9,0.29256,0.00014,25.98667]
[1779648077548,32.39,76611.18,23.9,0.29252,0.00014,25.98495]
[1779648085960,32.39,76611.15,23.9,0.29251,0.00014,25.98447]
[1779648086995,32.38,76611.15,23.9,0.29245,0.00014,25.98212]
[1779648094667,32.37,76611.07,23.9,0.29237,0.00014,25.97614]
[1779648099703,32.37,76611.55,23.9,0.2924,0.00014,25.97767]
[1779648107265,32.36,76611.32,23.9,0.29235,0.00014,25.97541]
[1779648112794,32.36,76611.12,23.9,0.29227,0.00014,25.97222]
[1779648117829,32.35,76611.12,23.9,0.29226,0.00014,25.97167]
[1779648120285,32.35,76611.12,23.9,0.29226,0.00014,25.97167]
[1779648120391,32.35,76611.12,23.9,0.29226,0.00014,25.97167]
[1779648120413,32.35,76611.12,23.9,0.29226,0.00014,25.97167]
[1779648120431,32.35,76611.12,23.9,0.29226,0.00014,25.97167]
[1779648120542,32.35,76611.12,23.9,0.29226,0.00014,25.97167]
[1779648120722,32.35,76611.12,23.9,0.29226,0.00014,25.97167]
[1779648120818,32.35,76611.12,23.9,0.29225,0.00014,25.97135]
[1779648121597,32.35,76611.12,23.9,0.29225,0.00014,25.97135]
[1779648121716,32.35,76611.12,23.9,0.29225,0.00014,25.97135]
[1779648122520,32.35,76606.17,23.9,0.29155,0.00014,25.9405]
[1779648130616,32.34,76601.89,23.9,0.2909,0.00014,25.91233]
[1779648132574,32.34,76601.89,23.9,0.29087,0.00014,25.91093]
[1779648134642,32.34,76594.98,23.9,0.28989,0.00014,25.86748]
[1779648139987,32.33,76585.16,23.9,0.28846,0.00014,25.8045]
[1779648145023,32.32,76583.92,23.9,0.28826,0.00014,25.79551]
[1779648150058,32.32,76582.45,23.9,0.28803,0.00014,25.78513]
[1779648155164,32.32,76582.25,23.9,0.28796,0.00014,25.77983]
[1779648155392,32.32,76582.25,23.9,0.28796,0.00014,25.77983]
[1779648158120,32.31,76570.47,23.9,0.28629,0.00014,25.70499]
[1779648160864,32.31,76566.58,23.9,0.28574,0.00014,25.6802]
[1779648163673,32.31,76557.65,23.9,0.28449,0.00014,25.62359]
[1779648163847,32.31,76557.65,23.9,0.28449,0.00014,25.62359]
[1779648169197,32.31,76556.71,23.9,0.28435,0.00014,25.61707]
[1779648174232,32.31,76556.68,23.9,0.28434,0.00014,25.61647]
[1779648179267,32.3,76554.31,23.9,0.284,0.00014,25.60111]
[1779648184302,32.3,76554.94,23.9,0.28408,0.00014,25.60472]
[1779648194372,32.3,76557.77,23.9,0.28445,0.00014,25.62175]
[1779648199407,32.3,76557.78,23.9,0.28444,0.00014,25.6214]
[1779648206456,32.3,76557.79,23.9,0.28443,0.00014,25.62086]
[1779648211492,32.29,76557.24,23.9,0.28432,0.00014,25.61359]
[1779648218194,32.29,76557.17,23.9,0.28431,0.00014,25.61306]
[1779648223590,32.29,76551.25,23.9,0.28347,0.00014,25.57496]
[1779648224763,32.29,76551.25,23.9,0.28347,0.00014,25.57496]
[1779648229775,32.29,76549.01,23.9,0.28316,0.00014,25.56066]
[1779648235674,32.29,76548.99,23.9,0.28315,0.00014,25.56037]
[1779648240709,32.29,76550.03,23.9,0.28329,0.00014,25.56683]
[1779648245745,32.29,76555.91,23.9,0.28411,0.00014,25.60382]
[1779648250780,32.29,76557.21,23.9,0.28428,0.00014,25.61163]
[1779648262864,32.28,76556.7,23.9,0.28418,0.00014,25.60737]
[1779648268906,32.28,76556.57,23.9,0.28415,0.00014,25.60595]
[1779648275956,32.28,76556.14,23.9,0.28405,0.00014,25.59914]
[1779648279407,32.28,76556.14,23.9,0.28405,0.00014,25.59914]
[1779648282528,32.28,76556.14,23.9,0.28404,0.00014,25.59871]
[1779648289152,32.28,76556.14,23.9,0.28403,0.00014,25.59807]
[1779648295089,32.27,76553.73,23.9,0.28367,0.00014,25.5819]
[1779648300124,32.27,76556.94,23.9,0.28411,0.00014,25.6017]
[1779648313215,32.26,76557.84,23.9,0.2842,0.00014,25.60592]
[1779648318251,32.26,76557.81,23.9,0.28418,0.00014,25.60519]
[1779648323286,32.26,76558.22,23.9,0.28423,0.00014,25.60731]
[1779648328321,32.26,76558.27,23.9,0.28422,0.00014,25.6071]
[1779648333355,32.26,76565.89,23.9,0.28525,0.00014,25.65148]
[1779648338391,32.26,76567.36,23.9,0.28544,0.00014,25.66015]
[1779648344433,32.25,76570.43,23.9,0.28585,0.00014,25.67863]
[1779648349469,32.25,76568.54,23.9,0.28557,0.00014,25.66597]
[1779648354504,32.25,76566.12,23.9,0.28522,0.00014,25.65005]
[1779648359539,32.24,76570.13,23.9,0.28576,0.00014,25.6747]
[1779648366060,32.24,76572.11,23.9,0.28603,0.00014,25.68669]
[1779648372630,32.24,76572.34,23.9,0.28602,0.00014,25.68647]
[1779648383708,32.23,76573.24,23.9,0.2861,0.00014,25.69028]
[1779648389750,32.23,76567.24,23.9,0.28524,0.00014,25.65144]
[1779648392083,32.23,76566.13,23.9,0.28508,0.00014,25.64429]
[1779648400827,32.22,76565.24,23.9,0.28491,0.00014,25.63408]
[1779648405862,32.22,76565.22,23.9,0.28489,0.00014,25.63334]
[1779648410898,32.22,76564.94,23.9,0.28484,0.00014,25.63097]
[1779648415933,32.21,76567.16,23.9,0.28514,0.00014,25.64436]
[1779648421974,32.21,76567.38,23.9,0.28515,0.00014,25.64494]
[1779648432045,32.21,76567.59,23.9,0.28515,0.00014,25.64492]
[1779648433803,32.21,76567.78,23.9,0.28517,0.00014,25.64599]
[1779648433811,32.21,76567.78,23.9,0.28517,0.00014,25.64599]
[1779648434845,32.2,76567.94,23.9,0.28519,0.00014,25.64686]
[1779648434932,32.2,76567.94,23.9,0.28519,0.00014,25.64686]
[1779648440101,32.2,76567.91,23.9,0.28517,0.00014,25.64586]
[1779648445136,32.2,76566.91,23.9,0.28501,0.00014,25.63887]
[1779648450525,32.2,76566.91,23.9,0.28501,0.00014,25.63887]
[1779648454092,32.2,76566.98,23.9,0.28498,0.00014,25.63519]
[1779648456155,32.2,76566.98,23.9,0.28497,0.00014,25.63482]
[1779648460478,32.19,76566.98,23.9,0.28497,0.00014,25.63457]
[1779648467620,32.19,76567.49,23.9,0.28501,0.00014,25.63669]
[1779648469304,32.19,76577.93,23.9,0.28646,0.00014,25.70208]
[1779648474343,32.19,76580.35,23.9,0.28678,0.00014,25.71641]
[1779648479809,32.18,76580.97,23.9,0.28685,0.00014,25.71954]
[1779648485422,32.18,76587.28,23.9,0.2877,0.00014,25.75769]
[1779648490457,32.17,76587.82,23.9,0.28775,0.00014,25.75994]
[1779648491967,32.17,76587.82,23.9,0.28775,0.00014,25.75994]
[1779648493011,32.17,76587.78,23.9,0.28773,0.00014,25.75923]
[1779648498592,32.17,76580.39,23.9,0.28667,0.00014,25.71177]
[1779648500541,32.16,76567.2,23.9,0.28481,0.00014,25.62782]
[1779648502555,32.16,76557.67,23.9,0.28347,0.00014,25.56718]
[1779648507447,32.16,76552.99,23.9,0.28282,0.00014,25.53728]
[1779648508895,32.16,76551.22,23.9,0.28257,0.00014,25.52599]
[1779648509841,32.16,76547.47,23.9,0.28205,0.00014,25.50206]
[1779648514943,32.16,76546.32,23.9,0.28187,0.00014,25.49145]
[1779648516835,32.16,76543.93,23.9,0.28155,0.00014,25.47634]
[1779648517891,32.16,76543.9,23.9,0.28154,0.00014,25.47621]
[1779648520015,32.17,76543.9,23.9,0.28155,0.00014,25.47627]
[1779648520039,32.17,76543.9,23.9,0.28155,0.00014,25.47627]
[1779648520203,32.17,76543.9,23.9,0.28155,0.00014,25.47627]
[1779648521688,32.17,76531.84,23.9,0.27988,0.00014,25.39917]
[1779648523463,32.17,76530.27,23.9,0.27966,0.00014,25.38921]
[1779648528736,32.17,76528.59,23.9,0.27945,0.00014,25.37932]
[1779648533772,32.17,76528.78,23.9,0.2795,0.00014,25.38133]
[1779648538807,32.18,76532.1,23.9,0.27997,0.00014,25.40342]
[1779648543842,32.18,76536.49,23.9,0.28059,0.00014,25.43221]
[1779648549566,32.18,76536.5,23.9,0.28061,0.00014,25.43268]
[1779648552702,32.18,76531.56,23.9,0.27993,0.00014,25.40137]
[1779648555839,32.18,76518.88,23.9,0.27819,0.00014,25.32011]
[1779648564011,32.19,76514.93,23.9,0.27768,0.00014,25.2961]
[1779648567215,32.19,76513.82,23.9,0.27754,0.00014,25.28983]
[1779648567236,32.19,76513.82,23.9,0.27754,0.00014,25.28983]
[1779648572275,32.19,76505.77,23.9,0.27644,0.00014,25.23551]
[1779648573596,32.2,76509.15,23.9,0.27692,0.00014,25.25802]
[1779648580104,32.2,76512.26,23.9,0.27739,0.00014,25.27985]
[1779648581453,32.2,76512.24,23.9,0.27739,0.00014,25.27995]
[1779648587154,32.21,76522.5,23.9,0.27883,0.00014,25.3473]
[1779648588123,32.21,76522.5,23.9,0.27883,0.00014,25.3473]
[1779648590631,32.21,76524.23,23.9,0.27907,0.00014,25.35876]
[1779648596217,32.21,76524.97,23.9,0.2792,0.00014,25.36448]
[1779648601252,32.21,76525.85,23.9,0.27934,0.00014,25.37079]
[1779648606287,32.22,76525.44,23.9,0.27929,0.00014,25.36876]
[1779648611322,32.22,76525.04,23.9,0.27925,0.00014,25.3668]
[1779648616357,32.22,76518.72,23.9,0.27839,0.00014,25.32672]
[1779648621392,32.22,76521.81,23.9,0.27884,0.00014,25.34744]
[1779648626427,32.23,76521.45,23.9,0.2788,0.00014,25.34581]
[1779648631462,32.23,76522.01,23.9,0.27888,0.00014,25.34677]
[1779648636496,32.23,76521.29,23.9,0.27879,0.00014,25.34285]
[1779648641532,32.23,76521.85,23.9,0.27889,0.00014,25.34717]
[1779648647575,32.24,76516.63,23.9,0.27819,0.00014,25.31439]
[1779648648814,32.24,76516.63,23.9,0.27819,0.00014,25.31439]
[1779648650519,32.24,76515.17,23.9,0.27799,0.00014,25.3053]
[1779648655265,32.24,76515.74,23.9,0.27809,0.00014,25.30967]
[1779648659420,32.24,76520.08,23.9,0.27871,0.00014,25.33864]
[1779648662913,32.24,76520.04,23.9,0.2787,0.00014,25.33852]
[1779648666715,32.25,76529.54,23.9,0.28004,0.00014,25.4004]
[1779648671750,32.25,76529.84,23.9,0.28009,0.00014,25.40271]
[1779648677794,32.25,76530.18,23.9,0.28014,0.00014,25.40538]
[1779648682829,32.25,76527.1,23.9,0.27973,0.00014,25.38612]
[1779648687864,32.25,76529.26,23.9,0.28004,0.00014,25.40047]
[1779648694385,32.25,76529.24,23.9,0.28002,0.00014,25.39734]
[1779648696955,32.26,76528.77,23.9,0.27997,0.00014,25.39472]
[1779648697378,32.26,76528.77,23.9,0.27997,0.00014,25.39472]
[1779648706997,32.26,76528.8,23.9,0.28,0.00014,25.39603]
[1779648712033,32.26,76529.12,23.9,0.28005,0.00014,25.39856]
[1779648717068,32.26,76528.22,23.9,0.27994,0.00014,25.39326]
[1779648723111,32.27,76527.74,23.9,0.27989,0.00014,25.39079]
[1779648728146,32.27,76527.71,23.9,0.2799,0.00014,25.39111]
[1779648736202,32.27,76527.48,23.9,0.27988,0.00014,25.39048]
[1779648741237,32.27,76530.39,23.9,0.2803,0.00014,25.40965]
[1779648744215,32.27,76531.56,23.9,0.28046,0.00014,25.4173]
[1779648750300,32.27,76532.13,23.9,0.28055,0.00014,25.42149]
[1779648757349,32.28,76531.9,23.9,0.28051,0.00014,25.41717]
[1779648763391,32.28,76531.7,23.9,0.2805,0.00014,25.41636]
[1779648766413,32.28,76521.17,23.9,0.27905,0.00014,25.34906]
[1779648766783,32.28,76521.17,23.9,0.27905,0.00014,25.34906]
[1779648772455,32.28,76517.1,23.9,0.27851,0.00014,25.32387]
[1779648778496,32.29,76516.92,23.9,0.2785,0.00014,25.32366]
[1779648783949,32.29,76525.35,23.9,0.27968,0.00014,25.37842]
[1779648790434,32.29,76526.22,23.9,0.27981,0.00014,25.38456]
[1779648790601,32.29,76526.26,23.9,0.27982,0.00014,25.385]
[1779648791510,32.29,76526.26,23.9,0.27982,0.00014,25.385]
[1779648791592,32.29,76529.97,23.9,0.28034,0.00014,25.40877]
[1779648792371,32.29,76529.97,23.9,0.28034,0.00014,25.40877]
[1779648800652,32.29,76534.85,23.9,0.28102,0.00014,25.44038]
[1779648805688,32.29,76536.77,23.9,0.28129,0.00014,25.45279]
[1779648811730,32.29,76536.02,23.9,0.28117,0.00014,25.44477]
[1779648818779,32.29,76535.97,23.9,0.28117,0.00014,25.44464]
[1779648823814,32.29,76536.07,23.9,0.28118,0.00014,25.44543]
[1779648828849,32.29,76536.85,23.9,0.28129,0.00014,25.45054]
[1779648833884,32.3,76540.19,23.9,0.28176,0.00014,25.47193]
[1779648838920,32.3,76540.25,23.9,0.28177,0.00014,25.47232]
[1779648844961,32.3,76540.34,23.9,0.28178,0.00014,25.47292]
[1779648849996,32.3,76541.05,23.9,0.28188,0.00014,25.47747]
[1779648855032,32.3,76544.2,23.9,0.28232,0.00014,25.49752]
[1779648858053,32.29,76555.08,23.9,0.28382,0.00014,25.5664]
[1779648859457,32.29,76555.08,23.9,0.28382,0.00014,25.5664]
[1779648860668,32.29,76557.0,23.9,0.28409,0.00014,25.57834]
[1779648861209,32.29,76557.0,23.9,0.28409,0.00014,25.57834]
[1779648867116,32.29,76556.42,23.9,0.28399,0.00014,25.57383]
[1779648876179,32.29,76557.0,23.9,0.28402,0.00014,25.57311]
[1779648881214,32.28,76558.99,23.9,0.28429,0.00014,25.58507]
[1779648885248,32.28,76569.15,23.9,0.28569,0.00014,25.64853]
[1779648890282,32.28,76572.29,23.9,0.2861,0.00014,25.66728]
[1779648895318,32.27,76572.67,23.9,0.28613,0.00014,25.66864]
[1779648900353,32.27,76572.35,23.9,0.28606,0.00014,25.66561]
[1779648905388,32.27,76571.91,23.9,0.28598,0.00014,25.66188]
[1779648910423,32.26,76571.77,23.9,0.28594,0.00014,25.66006]
[1779648915458,32.26,76571.38,23.9,0.28586,0.00014,25.6567]
[1779648920493,32.26,76572.02,23.9,0.28593,0.00014,25.65984]
[1779648921972,32.26,76572.02,23.9,0.28593,0.00014,25.65984]
[1779648922879,32.26,76576.07,23.9,0.28649,0.00014,25.68495]
[1779648928549,32.25,76582.3,23.9,0.28733,0.00014,25.72268]
[1779648935598,32.24,76582.23,23.9,0.28726,0.00014,25.71724]
[1779648942647,32.24,76582.33,23.9,0.28723,0.00014,25.71622]
[1779648947682,32.23,76583.04,23.9,0.2873,0.00014,25.71948]
[1779648952718,32.23,76583.36,23.9,0.28732,0.00014,25.72026]
[1779648957753,32.22,76583.14,23.9,0.28726,0.00014,25.71766]
[1779648960241,32.22,76582.95,23.9,0.28723,0.00014,25.71622]
[1779648961590,32.22,76583.27,23.9,0.28726,0.00014,25.71774]
[1779648961872,32.22,76582.67,23.9,0.28717,0.00014,25.71373]
[1779648962597,32.22,76582.67,23.9,0.28717,0.00014,25.71373]
[1779648962867,32.22,76577.37,23.9,0.28642,0.00014,25.68022]
[1779648963626,32.22,76577.37,23.9,0.28642,0.00014,25.68022]
[1779648963628,32.22,76577.37,23.9,0.28642,0.00014,25.68022]
[1779648964198,32.22,76572.61,23.9,0.28576,0.00014,25.65025]
[1779648971859,32.21,76571.95,23.9,0.28563,0.00014,25.64449]
[1779648976895,32.21,76571.65,23.9,0.28557,0.00014,25.64173]
[1779648981930,32.21,76572.53,23.9,0.28567,0.00014,25.64646]
[1779648985464,32.21,76572.38,23.9,0.28565,0.00014,25.64536]
[1779648986342,32.21,76572.38,23.9,0.28563,0.00014,25.64488]
[1779648992000,32.2,76572.54,23.9,0.28561,0.00014,25.64143]
[1779648997035,32.2,76574.52,23.9,0.28587,0.00014,25.65313]
[1779649002070,32.2,76576.48,23.9,0.28612,0.00014,25.66461]
[1779649007105,32.19,76576.19,23.9,0.28606,0.00014,25.66193]
[1779649015161,32.19,76572.62,23.9,0.28554,0.00014,25.63824]
[1779649028252,32.18,76575.27,23.9,0.28587,0.00014,25.65329]
[1779649029140,32.18,76575.27,23.9,0.28587,0.00014,25.65329]
[1779649035301,32.18,76579.4,23.9,0.28642,0.00014,25.67822]
[1779649045371,32.17,76579.31,23.9,0.28637,0.00014,25.67601]
[1779649051413,32.17,76579.37,23.9,0.28634,0.00014,25.6721]
[1779649056448,32.17,76580.39,23.9,0.28646,0.00014,25.67777]
[1779649067525,32.16,76580.9,23.9,0.28649,0.00014,25.67927]
[1779649072560,32.16,76581.19,23.9,0.28651,0.00014,25.6803]
[1779649078602,32.15,76581.52,23.9,0.28654,0.00014,25.68144]
[1779649084041,32.15,76581.59,23.9,0.28653,0.00014,25.68127]
[1779649089678,32.15,76581.57,23.9,0.28651,0.00014,25.6801]
[1779649093953,32.15,76581.57,23.9,0.28651,0.00014,25.6801]
[1779649093956,32.15,76581.57,23.9,0.28651,0.00014,25.6801]
[1779649094951,32.14,76581.57,23.9,0.28649,0.00014,25.67938]
[1779649095012,32.14,76581.57,23.9,0.28649,0.00014,25.67938]
[1779649100756,32.14,76584.46,23.9,0.28687,0.00014,25.6967]
[1779649105791,32.14,76584.73,23.9,0.28689,0.00014,25.69763]
[1779649112840,32.13,76585.03,23.9,0.28689,0.00014,25.6951]
[1779649117874,32.13,76584.98,23.9,0.28687,0.00014,25.69404]
[1779649122910,32.13,76586.44,23.9,0.28705,0.00014,25.70247]
[1779649127944,32.12,76586.98,23.9,0.28711,0.00014,25.70505]
[1779649133987,32.12,76586.07,23.9,0.28696,0.00014,25.69831]
[1779649139022,32.12,76586.63,23.9,0.28702,0.00014,25.701]
[1779649146072,32.11,76586.48,23.9,0.28697,0.00014,25.69886]
[1779649151107,32.11,76586.33,23.9,0.28693,0.00014,25.69706]
[1779649156143,32.11,76589.82,23.9,0.2874,0.00014,25.71817]
[1779649161178,32.1,76590.34,23.9,0.28745,0.00014,25.72049]
[1779649167266,32.1,76590.78,23.9,0.28749,0.00014,25.72228]
[1779649173262,32.09,76592.92,23.9,0.28773,0.00014,25.73074]
[1779649177290,32.09,76581.76,23.9,0.28615,0.00014,25.65974]
[1779649182325,32.09,76577.72,23.9,0.28557,0.00014,25.63365]
[1779649187360,32.09,76578.7,23.9,0.28569,0.00014,25.63933]
[1779649192395,32.09,76578.45,23.9,0.28564,0.00014,25.63722]
[1779649197431,32.08,76578.82,23.9,0.28568,0.00014,25.63906]
[1779649202466,32.08,76585.7,23.9,0.28664,0.00014,25.68203]
[1779649207501,32.08,76581.99,23.9,0.2861,0.00014,25.65797]
[1779649212536,32.08,76577.07,23.9,0.2854,0.00014,25.6263]
[1779649217571,32.08,76576.4,23.9,0.28529,0.00014,25.62163]
[1779649218565,32.08,76576.4,23.9,0.28529,0.00014,25.62163]
[1779649223613,32.07,76572.56,23.9,0.28475,0.00014,25.59694]
[1779649226302,32.07,76575.36,23.9,0.28514,0.00014,25.61461]
[1779649231160,32.07,76588.66,23.9,0.28699,0.00014,25.69811]
[1779649236705,32.07,76590.43,23.9,0.2872,0.00014,25.70496]
[1779649241740,32.06,76598.57,23.9,0.28833,0.00014,25.75522]
[1779649246777,32.06,76602.65,23.9,0.28888,0.00014,25.7797]
[1779649251812,32.06,76602.65,23.9,0.28885,0.00014,25.77854]
[1779649256738,32.05,76604.45,23.9,0.28908,0.00014,25.78891]
[1779649258674,32.05,76605.15,23.9,0.28917,0.00014,25.79282]
[1779649260245,32.05,76605.6,23.9,0.28922,0.00014,25.79515]
[1779649260992,32.05,76605.6,23.9,0.28922,0.00014,25.79515]
[1779649260997,32.05,76605.6,23.9,0.28922,0.00014,25.79515]
[1779649261051,32.05,76605.78,23.9,0.28924,0.00014,25.79604]
[1779649261517,32.05,76605.78,23.9,0.28924,0.00014,25.79604]
[1779649261806,32.05,76605.78,23.9,0.28924,0.00014,25.79604]
[1779649261813,32.05,76605.78,23.9,0.28924,0.00014,25.79604]
[1779649261979,32.05,76605.78,23.9,0.28924,0.00014,25.79604]
[1779649261996,32.05,76605.78,23.9,0.28924,0.00014,25.79604]
[1779649262073,32.05,76613.3,23.9,0.2903,0.00014,25.84282]
[1779649262892,32.05,76618.33,23.9,0.29101,0.00014,25.87428]
[1779649263100,32.05,76618.33,23.9,0.29101,0.00014,25.87428]
[1779649263108,32.05,76618.33,23.9,0.29101,0.00014,25.87428]
[1779649263306,32.05,76618.33,23.9,0.29101,0.00014,25.87428]
[1779649263687,32.05,76618.33,23.9,0.29101,0.00014,25.87428]
[1779649265410,32.05,76623.05,23.9,0.29169,0.00014,25.90412]
[1779649265452,32.05,76623.05,23.9,0.29169,0.00014,25.90412]
[1779649266145,32.05,76623.3,23.9,0.29174,0.00014,25.90607]
[1779649266207,32.05,76623.3,23.9,0.29174,0.00014,25.90607]
[1779649270949,32.06,76634.58,23.9,0.29338,0.00014,25.97734]
[1779649271532,32.06,76634.58,23.9,0.29338,0.00014,25.97734]
[1779649277850,32.06,76634.94,23.9,0.29343,0.00014,25.97984]
[1779649277928,32.06,76634.94,23.9,0.29343,0.00014,25.97984]
[1779649279549,32.06,76631.11,23.9,0.29289,0.00014,25.95604]
[1779649281473,32.06,76630.6,23.9,0.29281,0.00014,25.95288]
[1779649284203,32.06,76635.2,23.9,0.29347,0.00014,25.9813]
[1779649287072,32.06,76635.58,23.9,0.29352,0.00014,25.98358]
[1779649287111,32.06,76635.58,23.9,0.29352,0.00014,25.98358]
[1779649287133,32.06,76635.58,23.9,0.29352,0.00014,25.98358]
[1779649293107,32.06,76637.01,23.9,0.29375,0.00014,25.99095]
[1779649299149,32.07,76637.62,23.9,0.29388,0.00014,25.9966]
[1779649304184,32.08,76637.41,23.9,0.29389,0.00014,25.99687]
[1779649305617,32.08,76637.41,23.9,0.29389,0.00014,25.99687]
[1779649307304,32.08,76637.3,23.9,0.29389,0.00014,25.99682]
[1779649307318,32.08,76637.3,23.9,0.29389,0.00014,25.99682]
[1779649307814,32.08,76637.3,23.9,0.29389,0.00014,25.99682]
[1779649307955,32.08,76637.3,23.9,0.29389,0.00014,25.99682]
[1779649310858,32.08,76632.72,23.9,0.29326,0.00014,25.96954]
[1779649310860,32.08,76632.72,23.9,0.29326,0.00014,25.96954]
[1779649310955,32.08,76632.72,23.9,0.29326,0.00014,25.96954]
[1779649313663,32.09,76632.29,23.9,0.29322,0.00014,25.96756]
[1779649313702,32.09,76632.29,23.9,0.29322,0.00014,25.96756]
[1779649313820,32.09,76632.29,23.9,0.29322,0.00014,25.96756]
[1779649315261,32.09,76620.62,23.9,0.29156,0.00014,25.89534]
[1779649320296,32.09,76618.06,23.9,0.29121,0.00014,25.87979]
[1779649321166,32.09,76618.06,23.9,0.29121,0.00014,25.87979]
[1779649321335,32.09,76618.06,23.9,0.29121,0.00014,25.87979]
[1779649321554,32.09,76618.06,23.9,0.29121,0.00014,25.87979]
[1779649321652,32.09,76616.39,23.9,0.29098,0.00014,25.86957]
[1779649323088,32.09,76610.04,23.9,0.29008,0.00014,25.83001]
[1779649327934,32.09,76606.56,23.9,0.28957,0.00014,25.8075]
[1779649328009,32.09,76606.56,23.9,0.28957,0.00014,25.8075]
[1779649328026,32.09,76606.56,23.9,0.28957,0.00014,25.8075]
[1779649328145,32.08,76606.56,23.9,0.28955,0.00014,25.80679]
[1779649329014,32.08,76606.56,23.9,0.28955,0.00014,25.80679]
[1779649329047,32.08,76616.52,23.9,0.29096,0.00014,25.86881]
[1779649335006,32.08,76621.1,23.9,0.29162,0.00014,25.89765]
[1779649335021,32.08,76621.1,23.9,0.29162,0.00014,25.89765]
[1779649335051,32.08,76621.1,23.9,0.29162,0.00014,25.89765]
[1779649336442,32.08,76625.2,23.9,0.2922,0.00014,25.92321]
[1779649337086,32.08,76625.2,23.9,0.2922,0.00014,25.92321]
[1779649337329,32.08,76626.69,23.9,0.29241,0.00014,25.93248]
[1779649338609,32.09,76626.85,23.9,0.29244,0.00014,25.93351]
[1779649344472,32.09,76629.35,23.9,0.2928,0.00014,25.94918]
[1779649349507,32.09,76630.1,23.9,0.29291,0.00014,25.95396]
[1779649350853,32.09,76630.1,23.9,0.29291,0.00014,25.95396]
[1779649350896,32.09,76630.1,23.9,0.29291,0.00014,25.95396]
[1779649354660,32.09,76632.53,23.9,0.29326,0.00014,25.96676]
[1779649354732,32.09,76632.53,23.9,0.29326,0.00014,25.96676]
[1779649360585,32.1,76640.27,23.9,0.29442,0.00014,26.01676]
[1779649365620,32.11,76643.42,23.9,0.2949,0.00014,26.03758]
[1779649370655,32.11,76643.44,23.9,0.29494,0.00014,26.03915]
[1779649375690,32.12,76644.8,23.9,0.29517,0.00014,26.04891]
[1779649380726,32.12,76645.34,23.9,0.29528,0.00014,26.05361]
[1779649385238,32.13,76644.48,23.9,0.29519,0.00014,26.04947]
[1779649386160,32.13,76644.29,23.9,0.29517,0.00014,26.04859]
[1779649386175,32.13,76644.29,23.9,0.29517,0.00014,26.04859]
[1779649386178,32.13,76644.29,23.9,0.29517,0.00014,26.04859]
[1779649386692,32.13,76644.29,23.9,0.29517,0.00014,26.04859]
[1779649386774,32.13,76644.29,23.9,0.29517,0.00014,26.04859]
[1779649386938,32.13,76644.29,23.9,0.29517,0.00014,26.04859]
[1779649387261,32.13,76647.19,23.9,0.29558,0.00014,26.06656]
[1779649387293,32.13,76647.19,23.9,0.29558,0.00014,26.06656]
[1779649387448,32.13,76647.19,23.9,0.29558,0.00014,26.06656]
[1779649387698,32.13,76647.19,23.9,0.29558,0.00014,26.06656]
[1779649387776,32.13,76647.19,23.9,0.29558,0.00014,26.06656]
[1779649393816,32.14,76642.15,23.9,0.29491,0.00014,26.03728]
[1779649397309,32.14,76642.15,23.9,0.29491,0.00014,26.03728]
[1779649402740,32.14,76640.52,23.9,0.29472,0.00014,26.02914]
[1779649405274,32.15,76636.08,23.9,0.29411,0.00014,26.00263]
[1779649405476,32.15,76636.08,23.9,0.29411,0.00014,26.00263]
[1779649405483,32.15,76636.08,23.9,0.29411,0.00014,26.00263]
[1779649406168,32.15,76634.14,23.9,0.29384,0.00014,25.99097]
[1779649407355,32.15,76630.32,23.9,0.29329,0.00014,25.96745]
[1779649411638,32.15,76619.98,23.9,0.29183,0.00014,25.90372]
[1779649412874,32.15,76616.86,23.9,0.29137,0.00014,25.8811]
[1779649415463,32.15,76617.29,23.9,0.29144,0.00014,25.88391]
[1779649417136,32.15,76617.35,23.9,0.29145,0.00014,25.88443]
[1779649418857,32.15,76614.15,23.9,0.29099,0.00014,25.86424]
[1779649424026,32.14,76612.81,23.9,0.29078,0.00014,25.85499]
[1779649424615,32.14,76612.81,23.9,0.29078,0.00014,25.85499]
[1779649428906,32.14,76613.13,23.9,0.29081,0.00014,25.85636]
[1779649434096,32.14,76612.34,23.9,0.29067,0.00014,25.85052]
[1779649438806,32.14,76613.06,23.9,0.29076,0.00014,25.85437]
[1779649440250,32.13,76615.13,23.9,0.29104,0.00014,25.86689]
[1779649449484,32.14,76614.72,23.9,0.291,0.00014,25.865]
[1779649455243,32.13,76613.66,23.9,0.29083,0.00014,25.85762]
[1779649460277,32.13,76614.53,23.9,0.29094,0.00014,25.86217]
[1779649464528,32.13,76613.8,23.9,0.29082,0.00014,25.85711]
[1779649464530,32.13,76613.8,23.9,0.29082,0.00014,25.85711]
[1779649465395,32.13,76613.58,23.9,0.29078,0.00014,25.85541]
[1779649465500,32.13,76613.58,23.9,0.29078,0.00014,25.85541]
[1779649465502,32.13,76613.58,23.9,0.29078,0.00014,25.85541]
[1779649466193,32.13,76613.58,23.9,0.29078,0.00014,25.85541]
[1779649467853,32.13,76610.06,23.9,0.29028,0.00014,25.83334]
[1779649467954,32.13,76606.98,23.9,0.28984,0.00014,25.81386]
[1779649469128,32.13,76606.98,23.9,0.28984,0.00014,25.81386]
[1779649470052,32.12,76606.25,23.9,0.28973,0.00014,25.80905]
[1779649470554,32.12,76604.71,23.9,0.2895,0.00014,25.79917]
[1779649477397,32.12,76598.34,23.9,0.28855,0.00014,25.75448]
[1779649480506,32.12,76598.34,23.9,0.28855,0.00014,25.75448]
[1779649486464,32.11,76597.18,23.9,0.28835,0.00014,25.74553]
[1779649490460,32.11,76597.28,23.9,0.28835,0.00014,25.74582]
[1779649495169,32.11,76597.39,23.9,0.28835,0.00014,25.74585]
[1779649495550,32.11,76597.41,23.9,0.28834,0.00014,25.74549]
[1779649495624,32.11,76597.41,23.9,0.28834,0.00014,25.74549]
[1779649495754,32.11,76597.41,23.9,0.28834,0.00014,25.74549]
[1779649495970,32.11,76597.41,23.9,0.28834,0.00014,25.74549]
[1779649496163,32.11,76597.41,23.9,0.28834,0.00014,25.74549]
[1779649496165,32.11,76597.41,23.9,0.28834,0.00014,25.74549]
[1779649496316,32.11,76589.74,23.9,0.28726,0.00014,25.69714]
[1779649496749,32.11,76589.74,23.9,0.28726,0.00014,25.69714]
[1779649497171,32.11,76589.74,23.9,0.28726,0.00014,25.69714]
[1779649497173,32.11,76589.74,23.9,0.28726,0.00014,25.69714]
[1779649502576,32.1,76588.12,23.9,0.28702,0.00014,25.68633]
[1779649509625,32.1,76587.89,23.9,0.28697,0.00014,25.68408]
[1779649515667,32.1,76587.8,23.9,0.28694,0.00014,25.68276]
[1779649523936,32.1,76587.8,23.9,0.28694,0.00014,25.68276]
[1779649529765,32.09,76594.58,23.9,0.28784,0.00014,25.72344]
[1779649534800,32.09,76594.86,23.9,0.28785,0.00014,25.72108]
[1779649539835,32.08,76595.34,23.9,0.2879,0.00014,25.72339]
[1779649544870,32.08,76595.76,23.9,0.28794,0.00014,25.7253]
[1779649549905,32.08,76595.34,23.9,0.28786,0.00014,25.72196]
[1779649554940,32.08,76593.19,23.9,0.28754,0.00014,25.7078]
[1779649559975,32.07,76595.11,23.9,0.2878,0.00014,25.71925]
[1779649565010,32.07,76595.21,23.9,0.2878,0.00014,25.71923]
[1779649571052,32.07,76595.45,23.9,0.28781,0.00014,25.71998]
[1779649576087,32.07,76598.62,23.9,0.28825,0.00014,25.73926]
[1779649581122,32.06,76599.27,23.9,0.28832,0.00014,25.74264]
[1779649586157,32.06,76600.78,23.9,0.28852,0.00014,25.7514]
[1779649593206,32.06,76598.6,23.9,0.28816,0.00014,25.73326]
[1779649599247,32.05,76599.24,23.9,0.28823,0.00014,25.73628]
[1779649604283,32.05,76599.6,23.9,0.28826,0.00014,25.73764]
[1779649609103,32.05,76599.6,23.9,0.28826,0.00014,25.73764]
[1779649610251,32.05,76599.91,23.9,0.28828,0.00014,25.73864]
[1779649610304,32.05,76599.91,23.9,0.28828,0.00014,25.73864]
[1779649618382,32.04,76602.28,23.9,0.28857,0.00014,25.75161]
[1779649621697,32.04,76602.28,23.9,0.28857,0.00014,25.75161]
[1779649621705,32.04,76602.28,23.9,0.28857,0.00014,25.75161]
[1779649621718,32.04,76602.28,23.9,0.28857,0.00014,25.75161]
[1779649622151,32.04,76602.28,23.9,0.28857,0.00014,25.75161]
[1779649622183,32.04,76602.56,23.9,0.28859,0.00014,25.7525]
[1779649627445,32.03,76606.55,23.9,0.28914,0.00014,25.77702]
[1779649630125,32.03,76606.93,23.9,0.28919,0.00014,25.7793]
[1779649631626,32.03,76606.93,23.9,0.28919,0.00014,25.77908]
[1779649635729,32.03,76607.25,23.9,0.28923,0.00014,25.78086]
[1779649637707,32.03,76607.85,23.9,0.2893,0.00014,25.78416]
[1779649637769,32.03,76607.85,23.9,0.2893,0.00014,25.78393]
[1779649646578,32.02,76607.85,23.9,0.28925,0.00014,25.7819]
[1779649656649,32.01,76607.85,23.9,0.28917,0.00014,25.77603]
[1779649670748,32.0,76608.07,23.9,0.28911,0.00014,25.77374]
[1779649675783,31.99,76608.08,23.9,0.28908,0.00014,25.77259]
[1779649678411,31.99,76608.08,23.9,0.28908,0.00014,25.77259]
[1779649678429,31.99,76608.9,23.9,0.28919,0.00014,25.77726]
[1779649678873,31.99,76608.9,23.9,0.28919,0.00014,25.77726]
[1779649679076,31.99,76608.9,23.9,0.28919,0.00014,25.77726]
[1779649685530,31.99,76610.9,23.9,0.28946,0.00014,25.78924]
[1779649689331,31.99,76611.25,23.9,0.2895,0.00014,25.79098]
[1779649689334,31.99,76611.25,23.9,0.2895,0.00014,25.79098]
[1779649689343,31.99,76611.25,23.9,0.2895,0.00014,25.79098]
[1779649689758,31.99,76611.26,23.9,0.28949,0.00014,25.79082]
[1779649694916,31.99,76613.44,23.9,0.28982,0.00014,25.80503]
[1779649696079,31.99,76613.44,23.9,0.28982,0.00014,25.80503]
[1779649700878,31.99,76610.92,23.9,0.28945,0.00014,25.78893]
[1779649700882,31.99,76610.92,23.9,0.28945,0.00014,25.78893]
[1779649701933,31.99,76610.88,23.9,0.28944,0.00014,25.78857]
[1779649702303,31.99,76610.88,23.9,0.28944,0.00014,25.78857]
[1779649702405,31.99,76610.73,23.9,0.28942,0.00014,25.78752]
[1779649708009,31.98,76607.08,23.9,0.28887,0.00014,25.76322]
[1779649708642,31.98,76607.08,23.9,0.28887,0.00014,25.76322]
[1779649708684,31.98,76607.08,23.9,0.28887,0.00014,25.76322]
[1779649710213,31.98,76606.88,23.9,0.28884,0.00014,25.76174]
[1779649711984,31.98,76603.87,23.9,0.28838,0.00014,25.73903]
[1779649714749,31.98,76606.38,23.9,0.28872,0.00014,25.75422]
[1779649717614,31.97,76607.64,23.9,0.28888,0.00014,25.76152]
[1779649718080,31.97,76607.85,23.9,0.28891,0.00014,25.76264]
[1779649723115,31.97,76608.08,23.9,0.28893,0.00014,25.76374]
[1779649725270,31.97,76608.08,23.9,0.28893,0.00014,25.76374]
[1779649725485,31.97,76608.08,23.9,0.28893,0.00014,25.76374]
[1779649725371,31.97,76608.08,23.9,0.28893,0.00014,25.76359]
[1779649725698,31.97,76608.08,23.9,0.28893,0.00014,25.76359]
[1779649730164,31.97,76596.48,23.9,0.28727,0.00014,25.68961]
[1779649735199,31.97,76598.71,23.9,0.28757,0.00014,25.70302]
[1779649744262,31.96,76598.57,23.9,0.28752,0.00014,25.70097]
[1779649749297,31.96,76599.25,23.9,0.2876,0.00014,25.7047]
[1779649753892,31.96,76599.23,23.9,0.28759,0.00014,25.70424]
[1779649762388,31.95,76601.18,23.9,0.28784,0.00014,25.71546]
[1779649767423,31.95,76602.84,23.9,0.28806,0.00014,25.7254]
[1779649772458,31.95,76603.71,23.9,0.28815,0.00014,25.72694]
[1779649777493,31.95,76603.45,23.9,0.2881,0.00014,25.72476]
[1779649784543,31.95,76600.58,23.9,0.28768,0.00014,25.70596]
[1779649789578,31.94,76595.89,23.9,0.28701,0.00014,25.67592]
[1779649794613,31.94,76595.0,23.9,0.28688,0.00014,25.67002]
[1779649800655,31.94,76598.03,23.9,0.2873,0.00014,25.68887]
[1779649805690,31.94,76597.82,23.9,0.28726,0.00014,25.6872]
[1779649811871,31.94,76600.14,23.9,0.28758,0.00014,25.70165]
[1779649811883,31.94,76600.14,23.9,0.28758,0.00014,25.70165]
[1779649812123,31.94,76600.14,23.9,0.28758,0.00014,25.70165]
[1779649812217,31.94,76600.21,23.9,0.28758,0.00014,25.70178]
[1779649817778,31.94,76605.19,23.9,0.2883,0.00014,25.73344]
[1779649823819,31.94,76604.47,23.9,0.2882,0.00014,25.72914]
[1779649829861,31.94,76604.41,23.9,0.2882,0.00014,25.72902]
[1779649834897,31.94,76612.18,23.9,0.28928,0.00014,25.77476]
[1779649838046,31.94,76614.24,23.9,0.28958,0.00014,25.78767]
[1779649847566,31.94,76614.06,23.9,0.28955,0.00014,25.78634]
[1779649848684,31.94,76614.06,23.9,0.28954,0.00014,25.7861]
[1779649855037,31.94,76611.84,23.9,0.28921,0.00014,25.77173]
[1779649860072,31.94,76614.11,23.9,0.28953,0.00014,25.78556]
[1779649864584,31.94,76614.14,23.9,0.28953,0.00014,25.78557]
[1779649865107,31.93,76604.62,23.9,0.28817,0.00014,25.72525]
[1779649867293,31.93,76599.73,23.9,0.28747,0.00014,25.69421]
[1779649873164,31.93,76597.87,23.9,0.28718,0.00014,25.68152]
[1779649878199,31.93,76597.88,23.9,0.28717,0.00014,25.681]
[1779649881993,31.93,76597.62,23.9,0.28713,0.00014,25.67905]
[1779649888269,31.92,76601.46,23.9,0.28765,0.00014,25.70263]
[1779649890463,31.92,76601.46,23.9,0.28765,0.00014,25.70263]
[1779649896326,31.92,76599.36,23.9,0.28732,0.00014,25.68526]
[1779649900478,31.92,76596.81,23.9,0.28695,0.00014,25.6689]
[1779649906396,31.92,76596.46,23.9,0.28689,0.00014,25.66627]
[1779649911431,31.92,76596.42,23.9,0.28688,0.00014,25.66576]
[1779649916466,31.92,76596.4,23.9,0.28687,0.00014,25.66541]
[1779649918954,31.92,76594.81,23.9,0.28665,0.00014,25.65524]
[1779649919250,31.92,76594.81,23.9,0.28665,0.00014,25.65524]
[1779649927543,31.92,76592.42,23.9,0.28631,0.00014,25.63989]
[1779649935599,31.92,76592.85,23.9,0.28636,0.00014,25.64246]
[1779649940635,31.92,76598.29,23.9,0.28713,0.00014,25.67676]
[1779649945670,31.91,76597.77,23.9,0.28705,0.00014,25.67323]
[1779649950705,31.91,76596.95,23.9,0.28693,0.00014,25.66785]
[1779649956747,31.91,76596.69,23.9,0.28687,0.00014,25.66263]
[1779649961782,31.91,76595.27,23.9,0.28666,0.00014,25.65348]
[1779649966817,31.91,76595.21,23.9,0.28665,0.00014,25.653]
[1779649975492,31.91,76595.21,23.9,0.28665,0.00014,25.65294]
[1779649975497,31.91,76595.21,23.9,0.28665,0.00014,25.65294]
[1779649976615,31.91,76595.21,23.9,0.28665,0.00014,25.65282]
[1779649981922,31.91,76597.41,23.9,0.28696,0.00014,25.66665]
[1779649987965,31.91,76597.0,23.9,0.28689,0.00014,25.66387]
[1779649994007,31.91,76596.93,23.9,0.28688,0.00014,25.66325]
[1779649995666,31.91,76596.93,23.9,0.28688,0.00014,25.66325]
[1779649996884,31.91,76596.38,23.9,0.2868,0.00014,25.65971]
[1779650005084,31.91,76594.32,23.9,0.2865,0.00014,25.64642]
[1779650010118,31.91,76593.83,23.9,0.28643,0.00014,25.64327]
[1779650015154,31.91,76593.44,23.9,0.28636,0.00014,25.63741]
[1779650020189,31.91,76591.27,23.9,0.28605,0.00014,25.62367]
[1779650022203,31.91,76579.98,23.9,0.28446,0.00014,25.55179]
[1779650027238,31.91,76577.65,23.9,0.28414,0.00014,25.5373]
[1779650032273,31.91,76575.97,23.9,0.28391,0.00014,25.527]
[1779650037309,31.91,76575.4,23.9,0.28384,0.00014,25.52379]
[1779650042344,31.91,76575.44,23.9,0.28386,0.00014,25.52444]
[1779650047487,31.92,76572.12,23.9,0.2834,0.00014,25.50346]
[1779650048846,31.92,76566.33,23.9,0.28259,0.00014,25.46651]
[1779650049793,31.92,76566.33,23.9,0.28259,0.00014,25.46651]
[1779650049985,31.92,76565.76,23.9,0.28251,0.00014,25.46298]
[1779650050787,31.92,76565.76,23.9,0.28251,0.00014,25.46298]
[1779650056442,31.92,76562.89,23.9,0.28213,0.00014,25.44554]
[1779650058846,31.92,76563.15,23.9,0.28217,0.00014,25.44751]
[1779650060516,31.92,76563.15,23.9,0.28217,0.00014,25.44751]
[1779650069534,31.93,76561.4,23.9,0.28196,0.00014,25.43788]
[1779650074569,31.93,76561.46,23.9,0.28197,0.00014,25.43568]
[1779650079604,31.93,76563.55,23.9,0.28228,0.00014,25.44986]
[1779650088667,31.94,76562.08,23.9,0.2821,0.00014,25.44165]
[1779650091688,31.94,76552.69,23.9,0.2808,0.00014,25.3816]
[1779650097730,31.94,76549.97,23.9,0.28044,0.00014,25.36531]
[1779650103577,31.95,76549.42,23.9,0.28039,0.00014,25.36264]
[1779650103678,31.95,76549.42,23.9,0.28039,0.00014,25.36264]
[1779650103843,31.95,76549.42,23.9,0.28039,0.00014,25.36264]
[1779650103920,31.95,76549.42,23.9,0.28039,0.00014,25.36264]
[1779650107018,31.95,76545.28,23.9,0.27983,0.00014,25.33703]
[1779650117890,31.96,76548.21,23.9,0.2803,0.00014,25.35852]
[1779650120663,31.96,76548.83,23.9,0.28039,0.00014,25.36272]
[1779650120710,31.96,76548.83,23.9,0.28039,0.00014,25.36272]
[1779650120771,31.96,76548.83,23.9,0.28039,0.00014,25.36272]
[1779650121092,31.96,76549.37,23.9,0.28048,0.00014,25.36659]
[1779650121797,31.96,76549.37,23.9,0.28048,0.00014,25.36659]
[1779650122086,31.96,76543.24,23.9,0.27963,0.00014,25.32716]
[1779650122807,31.96,76543.24,23.9,0.27963,0.00014,25.32716]
[1779650127960,31.97,76538.28,23.9,0.27897,0.00014,25.29655]
[1779650130573,31.97,76538.9,23.9,0.27906,0.00014,25.30084]
[1779650136016,31.98,76540.83,23.9,0.27935,0.00014,25.3118]
[1779650140562,31.98,76538.53,23.9,0.27905,0.00014,25.29767]
[1779650146086,31.99,76537.67,23.9,0.27897,0.00014,25.29399]
[1779650151121,31.99,76536.89,23.9,0.27889,0.00014,25.29039]
[1779650156156,32.0,76541.08,23.9,0.27951,0.00014,25.31896]
[1779650160533,32.0,76541.94,23.9,0.27965,0.00014,25.3253]
[1779650162052,32.0,76542.09,23.9,0.27968,0.00014,25.32677]
[1779650163644,32.0,76542.15,23.9,0.2797,0.00014,25.32764]
[1779650164286,32.0,76542.15,23.9,0.27971,0.00014,25.32789]
[1779650165014,32.0,76541.38,23.9,0.2796,0.00014,25.32315]
[1779650168002,32.01,76532.83,23.9,0.27843,0.00014,25.26855]
[1779650168562,32.01,76532.83,23.9,0.27843,0.00014,25.26855]
[1779650169815,32.01,76532.91,23.9,0.27845,0.00014,25.26937]
[1779650170599,32.01,76532.91,23.9,0.27845,0.00014,25.26967]
[1779650176296,32.02,76532.65,23.9,0.27847,0.00014,25.27003]
[1779650177858,32.02,76532.65,23.9,0.27847,0.00014,25.27003]
[1779650184352,32.02,76532.42,23.9,0.27849,0.00014,25.27091]
[1779650186658,32.02,76532.44,23.9,0.2785,0.00014,25.27132]
[1779650186677,32.02,76532.44,23.9,0.2785,0.00014,25.27132]
[1779650190507,32.03,76527.49,23.9,0.27783,0.00014,25.24036]
[1779650197401,32.03,76527.63,23.9,0.27786,0.00014,25.23915]
[1779650200388,32.04,76524.76,23.9,0.2775,0.00014,25.22208]
[1779650200536,32.04,76524.76,23.9,0.2775,0.00014,25.22208]
[1779650200902,32.04,76524.76,23.9,0.2775,0.00014,25.22208]
[1779650201494,32.04,76526.46,23.9,0.27775,0.00014,25.23381]
[1779650202847,32.04,76534.85,23.9,0.27892,0.00014,25.28856]
[1779650203149,32.04,76540.43,23.9,0.27971,0.00014,25.32492]
[1779650208521,32.05,76540.97,23.9,0.27981,0.00014,25.32956]
[1779650209942,32.05,76540.97,23.9,0.27981,0.00014,25.32956]
[1779650210379,32.05,76539.32,23.9,0.27958,0.00014,25.3191]
[1779650210497,32.05,76539.32,23.9,0.27958,0.00014,25.3191]
[1779650210624,32.05,76539.32,23.9,0.27958,0.00014,25.3191]
[1779650210627,32.05,76539.32,23.9,0.27958,0.00014,25.3191]
[1779650210651,32.05,76539.32,23.9,0.27958,0.00014,25.3191]
[1779650210968,32.05,76539.32,23.9,0.27958,0.00014,25.3191]
[1779650210714,32.05,76554.34,23.9,0.28169,0.00014,25.41604]
[1779650211051,32.05,76554.34,23.9,0.28169,0.00014,25.41604]
[1779650211358,32.05,76554.34,23.9,0.28169,0.00014,25.41604]
[1779650212074,32.05,76557.8,23.9,0.28217,0.00014,25.43833]
[1779650212076,32.05,76557.8,23.9,0.28217,0.00014,25.43833]
[1779650213889,32.05,76557.73,23.9,0.28217,0.00014,25.43797]
[1779650217512,32.05,76557.43,23.9,0.28213,0.00014,25.43635]
[1779650217819,32.05,76557.43,23.9,0.28213,0.00014,25.43635]
[1779650217857,32.05,76557.43,23.9,0.28213,0.00014,25.43635]
[1779650217945,32.05,76557.43,23.9,0.28213,0.00014,25.43635]
[1779650217945,32.05,76566.92,23.9,0.28346,0.00014,25.49712]
[1779650218247,32.05,76566.92,23.9,0.28346,0.00014,25.49712]
[1779650218421,32.05,76566.92,23.9,0.28346,0.00014,25.49712]
[1779650218657,32.05,76566.92,23.9,0.28346,0.00014,25.49712]
[1779650218690,32.05,76566.92,23.9,0.28346,0.00014,25.49712]
[1779650218832,32.05,76566.92,23.9,0.28346,0.00014,25.49712]
[1779650218844,32.05,76578.16,23.9,0.28504,0.00014,25.56869]
[1779650220480,32.05,76579.79,23.9,0.28527,0.00014,25.57899]
[1779650226652,32.05,76580.04,23.9,0.28529,0.00014,25.58011]
[1779650229675,32.05,76580.2,23.9,0.28531,0.00014,25.58099]
[1779650234713,32.05,76589.53,23.9,0.28661,0.00014,25.63942]
[1779650239748,32.04,76589.6,23.9,0.28661,0.00014,25.63927]
[1779650244783,32.04,76589.89,23.9,0.28664,0.00014,25.64052]
[1779650249818,32.04,76590.55,23.9,0.28672,0.00014,25.64413]
[1779650254144,32.04,76590.65,23.9,0.2867,0.00014,25.64096]
[1779650258052,32.04,76584.4,23.9,0.28581,0.00014,25.60102]
[1779650260032,32.04,76583.91,23.9,0.28574,0.00014,25.59785]
[1779650270025,32.03,76581.03,23.9,0.28532,0.00014,25.5791]
[1779650270565,32.03,76581.05,23.9,0.28532,0.00014,25.57907]
[1779650276000,32.03,76581.75,23.9,0.28541,0.00014,25.58315]
[1779650278124,32.03,76582.52,23.9,0.28552,0.00014,25.58789]
[1779650278561,32.03,76582.52,23.9,0.28552,0.00014,25.58789]
[1779650278623,32.03,76582.52,23.9,0.28552,0.00014,25.58789]
[1779650278856,32.03,76582.52,23.9,0.28552,0.00014,25.58789]
[1779650278881,32.03,76582.52,23.9,0.28552,0.00014,25.58789]
[1779650279053,32.03,76582.52,23.9,0.28552,0.00014,25.58789]
[1779650279024,32.03,76600.79,23.9,0.28809,0.00014,25.70324]
[1779650279090,32.03,76600.79,23.9,0.28809,0.00014,25.70324]
[1779650279292,32.03,76600.79,23.9,0.28809,0.00014,25.70324]
[1779650279299,32.03,76600.79,23.9,0.28809,0.00014,25.70324]
[1779650279359,32.03,76600.79,23.9,0.28809,0.00014,25.70324]
[1779650279481,32.03,76600.79,23.9,0.28809,0.00014,25.70324]
[1779650279510,32.03,76600.79,23.9,0.28809,0.00014,25.70324]
[1779650279528,32.03,76600.79,23.9,0.28809,0.00014,25.70324]
[1779650279655,32.03,76600.79,23.9,0.28809,0.00014,25.70324]
[1779650280020,32.03,76600.79,23.9,0.28809,0.00014,25.70324]
[1779650280056,32.03,76600.79,23.9,0.28809,0.00014,25.70324]
[1779650280034,32.03,76630.98,23.9,0.29237,0.00014,25.89161]
[1779650280305,32.03,76630.98,23.9,0.29237,0.00014,25.89161]
[1779650280413,32.03,76630.98,23.9,0.29237,0.00014,25.89161]
[1779650281041,32.03,76634.1,23.9,0.29282,0.00014,25.91095]
[1779650281238,32.03,76634.1,23.9,0.29282,0.00014,25.91095]
[1779650281318,32.03,76634.1,23.9,0.29282,0.00014,25.91095]
[1779650284643,32.04,76634.06,23.9,0.29284,0.00014,25.91183]
[1779650285253,32.04,76634.06,23.9,0.29285,0.00014,25.9122]
[1779650285286,32.04,76634.06,23.9,0.29285,0.00014,25.9122]
[1779650285807,32.04,76634.06,23.9,0.29285,0.00014,25.9122]
[1779650285864,32.04,76634.06,23.9,0.29285,0.00014,25.9122]
[1779650286258,32.04,76633.99,23.9,0.29284,0.00014,25.9118]
[1779650286842,32.04,76633.99,23.9,0.29284,0.00014,25.9118]
[1779650286862,32.04,76633.99,23.9,0.29284,0.00014,25.9118]
[1779650287917,32.04,76640.57,23.9,0.29379,0.00014,25.95279]
[1779650288023,32.04,76640.57,23.9,0.29379,0.00014,25.95279]
[1779650288252,32.04,76643.72,23.9,0.29424,0.00014,25.97253]
[1779650288997,32.04,76643.72,23.9,0.29424,0.00014,25.97253]
[1779650289110,32.04,76656.04,23.9,0.29601,0.00014,26.04844]
[1779650291589,32.04,76655.82,23.9,0.29599,0.00014,26.04734]
[1779650291594,32.04,76655.82,23.9,0.29599,0.00014,26.04734]
[1779650296620,32.05,76654.09,23.9,0.29577,0.00014,26.03801]
[1779650297400,32.05,76654.18,23.9,0.29579,0.00014,26.03905]
[1779650298249,32.05,76654.16,23.9,0.29579,0.00014,26.03883]
[1779650303320,32.05,76661.13,23.9,0.29681,0.00014,26.08228]
[1779650309792,32.06,76661.62,23.9,0.29691,0.00014,26.08642]
[1779650309799,32.06,76661.62,23.9,0.29691,0.00014,26.08642]
[1779650309926,32.06,76661.62,23.9,0.29691,0.00014,26.08642]
[1779650310832,32.06,76661.62,23.9,0.29692,0.00014,26.08679]
[1779650310847,32.06,76661.62,23.9,0.29692,0.00014,26.08679]
[1779650311596,32.06,76656.09,23.9,0.29612,0.00014,26.05287]
[1779650311642,32.06,76656.09,23.9,0.29612,0.00014,26.05287]
[1779650317306,32.06,76642.52,23.9,0.29415,0.00014,25.96585]
[1779650318894,32.06,76642.52,23.9,0.29415,0.00014,25.96585]
[1779650318916,32.06,76642.52,23.9,0.29415,0.00014,25.96585]
[1779650319029,32.06,76642.52,23.9,0.29415,0.00014,25.96585]
[1779650319102,32.06,76642.52,23.9,0.29415,0.00014,25.96585]
[1779650319812,32.06,76642.37,23.9,0.29413,0.00014,25.96486]
[1779650320217,32.06,76644.54,23.9,0.29444,0.00014,25.97819]
[1779650320546,32.06,76644.54,23.9,0.29444,0.00014,25.97819]
[1779650326244,32.05,76643.55,23.9,0.2943,0.00014,25.97204]
[1779650328912,32.05,76643.03,23.9,0.29422,0.00014,25.96878]
[1779650330124,32.05,76643.54,23.9,0.29429,0.00014,25.97187]
[1779650335432,32.05,76644.18,23.9,0.29438,0.00014,25.9756]
[1779650338367,32.05,76644.09,23.9,0.29436,0.00014,25.97499]
[1779650343492,32.05,76643.1,23.9,0.29422,0.00014,25.96873]
[1779650344574,32.05,76643.1,23.9,0.29422,0.00014,25.96873]
[1779650348677,32.05,76644.11,23.9,0.29437,0.00014,25.97539]
[1779650351674,32.06,76646.98,23.9,0.29479,0.00014,25.99348]
[1779650351738,32.06,76646.98,23.9,0.29479,0.00014,25.99348]
[1779650354749,32.06,76642.62,23.9,0.29418,0.00014,25.96709]
[1779650356921,32.06,76643.62,23.9,0.29433,0.00014,25.97348]
[1779650361043,32.06,76644.02,23.9,0.2944,0.00014,25.97627]
[1779650361753,32.06,76644.02,23.9,0.2944,0.00014,25.97627]
[1779650361769,32.06,76644.02,23.9,0.2944,0.00014,25.97627]
[1779650361781,32.06,76644.02,23.9,0.2944,0.00014,25.97627]
[1779650361817,32.06,76644.02,23.9,0.2944,0.00014,25.97627]
[1779650361872,32.06,76643.67,23.9,0.29435,0.00014,25.97427]
[1779650362150,32.06,76643.67,23.9,0.29435,0.00014,25.97427]
[1779650362152,32.06,76643.67,23.9,0.29435,0.00014,25.97427]
[1779650363088,32.06,76643.67,23.9,0.29435,0.00014,25.97427]
[1779650362624,32.06,76634.7,23.9,0.29306,0.00014,25.91856]
[1779650367660,32.05,76632.46,23.9,0.2927,0.00014,25.90298]
[1779650370524,32.05,76632.35,23.9,0.29267,0.00014,25.90162]
[1779650375478,32.04,76632.43,23.9,0.29263,0.00014,25.8974]
[1779650380750,32.04,76632.51,23.9,0.29258,0.00014,25.89553]
[1779650384095,32.03,76632.57,23.9,0.29257,0.00014,25.89523]
[1779650384443,32.03,76632.53,23.9,0.29256,0.00014,25.89464]
[1779650389814,32.02,76630.65,23.9,0.29224,0.00014,25.88102]
[1779650394948,32.02,76628.4,23.9,0.29189,0.00014,25.86575]
[1779650395112,32.02,76628.4,23.9,0.29189,0.00014,25.86575]
[1779650395116,32.02,76628.4,23.9,0.29189,0.00014,25.86575]
[1779650399838,32.01,76625.35,23.9,0.29142,0.00014,25.84521]
[1779650401260,32.01,76622.85,23.9,0.29105,0.00014,25.82906]
[1779650401412,32.01,76622.85,23.9,0.29105,0.00014,25.82906]
[1779650406934,32.0,76621.78,23.9,0.29086,0.00014,25.82076]
[1779650411968,32.0,76625.52,23.9,0.29136,0.00014,25.84273]
[1779650413046,32.0,76625.52,23.9,0.29136,0.00014,25.84273]
[1779650419017,31.99,76625.88,23.9,0.29136,0.00014,25.84305]
[1779650424053,31.99,76626.33,23.9,0.29139,0.00014,25.84443]
[1779650429088,31.98,76626.68,23.9,0.29141,0.00014,25.84517]
[1779650434124,31.97,76626.59,23.9,0.29134,0.00014,25.83981]
[1779650435613,31.97,76626.61,23.9,0.29134,0.00014,25.83964]
[1779650436221,31.97,76626.61,23.9,0.29134,0.00014,25.83964]
[1779650436141,31.97,76613.33,23.9,0.28944,0.00014,25.75631]
[1779650436516,31.97,76613.33,23.9,0.28944,0.00014,25.75631]
[1779650437209,31.97,76613.33,23.9,0.28944,0.00014,25.75631]
[1779650437503,31.97,76607.24,23.9,0.28857,0.00014,25.71784]
[1779650440476,31.97,76599.78,23.9,0.2875,0.00014,25.67034]
[1779650441942,31.97,76599.82,23.9,0.2875,0.00014,25.67046]
[1779650449232,31.97,76600.64,23.9,0.2876,0.00014,25.67462]
[1779650454267,31.96,76603.67,23.9,0.28801,0.00014,25.69302]
[1779650457375,31.96,76602.73,23.9,0.28787,0.00014,25.68696]
[1779650463330,31.96,76611.04,23.9,0.28902,0.00014,25.73811]
[1779650468365,31.95,76611.78,23.9,0.28911,0.00014,25.7419]
[1779650473400,31.95,76609.06,23.9,0.2887,0.00014,25.72392]
[1779650478437,31.95,76609.26,23.9,0.28871,0.00014,25.72433]
[1779650486494,31.94,76609.31,23.9,0.28868,0.00014,25.72333]
[1779650491529,31.94,76609.28,23.9,0.28864,0.00014,25.71895]
[1779650501600,31.93,76608.75,23.9,0.28852,0.00014,25.71387]
[1779650506636,31.93,76609.21,23.9,0.28857,0.00014,25.71597]
[1779650511671,31.93,76617.89,23.9,0.28978,0.00014,25.76967]
[1779650516706,31.92,76619.79,23.9,0.29003,0.00014,25.78055]
[1779650521741,31.92,76620.11,23.9,0.29005,0.00014,25.78147]
[1779650527783,31.91,76619.12,23.9,0.28988,0.00014,25.77393]
[1779650529956,31.91,76619.25,23.9,0.28989,0.00014,25.77454]
[1779650530256,31.91,76619.25,23.9,0.28989,0.00014,25.77454]
[1779650536632,31.91,76618.45,23.9,0.28975,0.00014,25.7683]
[1779650543896,31.9,76620.33,23.9,0.28997,0.00014,25.77834]
[1779650548931,31.9,76620.18,23.9,0.28993,0.00014,25.77643]
[1779650555544,31.89,76620.25,23.9,0.2899,0.00014,25.77276]
[1779650556787,31.89,76620.25,23.9,0.28989,0.00014,25.77221]
[1779650556859,31.89,76620.25,23.9,0.28989,0.00014,25.77221]
[1779650562027,31.89,76620.33,23.9,0.28987,0.00014,25.77163]
[1779650567062,31.89,76619.25,23.9,0.2897,0.00014,25.76398]
[1779650572097,31.88,76619.83,23.9,0.28976,0.00014,25.76678]
[1779650577132,31.88,76617.7,23.9,0.28944,0.00014,25.7526]
[1779650582167,31.88,76606.25,23.9,0.28779,0.00014,25.67962]
[1779650587202,31.87,76605.72,23.9,0.2877,0.00014,25.67584]
[1779650593244,31.87,76605.1,23.9,0.2876,0.00014,25.67132]
[1779650598279,31.87,76605.8,23.9,0.28769,0.00014,25.67526]
[1779650598559,31.87,76605.8,23.9,0.28769,0.00014,25.67526]
[1779650600177,31.87,76605.38,23.9,0.28763,0.00014,25.6725]
[1779650605333,31.87,76612.35,23.9,0.2886,0.00014,25.71576]
[1779650610368,31.86,76613.41,23.9,0.28873,0.00014,25.72171]
[1779650622259,31.86,76613.18,23.9,0.28867,0.00014,25.71632]
[1779650623423,31.86,76614.62,23.9,0.28885,0.00014,25.72425]
[1779650631515,31.85,76612.39,23.9,0.2885,0.00014,25.7089]
[1779650636550,31.85,76610.6,23.9,0.28823,0.00014,25.69695]
[1779650640533,31.85,76609.49,23.9,0.28806,0.00014,25.68956]
[1779650645613,31.85,76609.75,23.9,0.28808,0.00014,25.69052]
[1779650650647,31.84,76611.73,23.9,0.28835,0.00014,25.70243]
[1779650655685,31.84,76611.59,23.9,0.28831,0.00014,25.70093]
[1779650662734,31.84,76611.78,23.9,0.28832,0.00014,25.70116]
[1779650663812,31.84,76611.78,23.9,0.28832,0.00014,25.70116]
[1779650666098,31.84,76615.99,23.9,0.28891,0.00014,25.72763]
[1779650667169,31.84,76616.23,23.9,0.28894,0.00014,25.72886]
[1779650672804,31.83,76616.75,23.9,0.28897,0.00014,25.72778]
[1779650678316,31.83,76616.79,23.9,0.28898,0.00014,25.72789]
[1779650687911,31.83,76614.75,23.9,0.28864,0.00014,25.71313]
[1779650693953,31.82,76610.79,23.9,0.28806,0.00014,25.68747]
[1779650702009,31.82,76610.95,23.9,0.28806,0.00014,25.68772]
[1779650711071,31.82,76613.52,23.9,0.28841,0.00014,25.70303]
[1779650715665,31.82,76613.53,23.9,0.28841,0.00014,25.70298]
[1779650728191,31.81,76600.22,23.9,0.28649,0.00014,25.61767]
[1779650733226,31.81,76600.36,23.9,0.28649,0.00014,25.61512]
[1779650738261,31.81,76598.8,23.9,0.28627,0.00014,25.60513]
[1779650743296,31.81,76598.93,23.9,0.28628,0.00014,25.6059]
[1779650748331,31.81,76598.01,23.9,0.28615,0.00014,25.59995]
[1779650755380,31.81,76597.82,23.9,0.28612,0.00014,25.59869]
[1779650760415,31.81,76595.19,23.9,0.28575,0.00014,25.58195]
[1779650767464,31.81,76597.1,23.9,0.28603,0.00014,25.59427]
[1779650775520,31.81,76597.6,23.9,0.2861,0.00014,25.59752]
[1779650781563,31.81,76597.34,23.9,0.28606,0.00014,25.59592]
[1779650786598,31.81,76587.58,23.9,0.28468,0.00014,25.5337]
[1779650791633,31.81,76586.3,23.9,0.28449,0.00014,25.5225]
[1779650796668,31.82,76585.93,23.9,0.28444,0.00014,25.52052]
[1779650797777,31.82,76585.93,23.9,0.28444,0.00014,25.52052]
[1779650805341,31.82,76582.97,23.9,0.28404,0.00014,25.50207]
[1779650810766,31.82,76586.59,23.9,0.28457,0.00014,25.52599]
[1779650811823,31.82,76586.59,23.9,0.28457,0.00014,25.52599]
[1779650817815,31.82,76585.53,23.9,0.28443,0.00014,25.51971]
[1779650821845,31.82,76576.21,23.9,0.28312,0.00014,25.46021]
[1779650826880,31.83,76581.31,23.9,0.28385,0.00014,25.49359]
[1779650831915,31.83,76581.74,23.9,0.28393,0.00014,25.49689]
[1779650836950,31.83,76581.69,23.9,0.28393,0.00014,25.49699]
[1779650843999,31.83,76578.2,23.9,0.28345,0.00014,25.47519]
[1779650850042,31.83,76580.43,23.9,0.28378,0.00014,25.49003]
[1779650852795,31.83,76580.42,23.9,0.28376,0.00014,25.48676]
[1779650854824,31.83,76574.8,23.9,0.28297,0.00014,25.45084]
[1779650855793,31.84,76574.6,23.9,0.28294,0.00014,25.44968]
[1779650868170,31.84,76573.7,23.9,0.28285,0.00014,25.44548]
[1779650873205,31.84,76575.09,23.9,0.28306,0.00014,25.45498]
[1779650881261,31.85,76576.83,23.9,0.28333,0.00014,25.46698]
[1779650886295,31.85,76577.57,23.9,0.28344,0.00014,25.47216]
[1779650889649,31.85,76579.75,23.9,0.28375,0.00014,25.48623]
[1779650895359,31.85,76580.7,23.9,0.2839,0.00014,25.49286]
[1779650904045,31.85,76580.69,23.9,0.2839,0.00014,25.49306]
[1779650911471,31.85,76579.19,23.9,0.28369,0.00014,25.48091]
[1779650916506,31.86,76578.37,23.9,0.28359,0.00014,25.47609]
[1779650921541,31.86,76578.35,23.9,0.28359,0.00014,25.47641]
[1779650929597,31.86,76578.29,23.9,0.2836,0.00014,25.47672]
[1779650934619,31.86,76574.29,23.9,0.28305,0.00014,25.45147]
[1779650939153,31.86,76575.33,23.9,0.2832,0.00014,25.45857]
[1779650942143,31.86,76575.33,23.9,0.28321,0.00014,25.45878]
[1779650948730,31.87,76576.03,23.9,0.28333,0.00014,25.46419]
[1779650949657,31.87,76576.03,23.9,0.28333,0.00014,25.46419]
[1779650956786,31.87,76576.08,23.9,0.28335,0.00014,25.46528]
[1779650958611,31.87,76576.08,23.9,0.28335,0.00014,25.46528]
[1779650959025,31.87,76576.11,23.9,0.28336,0.00014,25.46567]
[1779650959137,31.87,76576.11,23.9,0.28336,0.00014,25.46567]
[1779650959249,31.87,76576.11,23.9,0.28336,0.00014,25.46567]
[1779650959334,31.87,76576.11,23.9,0.28336,0.00014,25.46567]
[1779650959429,31.87,76576.11,23.9,0.28336,0.00014,25.46567]
[1779650959944,31.87,76569.53,23.9,0.28244,0.00014,25.42351]
[1779650960237,31.87,76569.53,23.9,0.28244,0.00014,25.42351]
[1779650960295,31.87,76560.22,23.9,0.28113,0.00014,25.36365]
[1779650960848,31.87,76560.22,23.9,0.28113,0.00014,25.36365]
[1779650960849,31.87,76560.22,23.9,0.28113,0.00014,25.36365]
[1779650960902,31.87,76560.22,23.9,0.28113,0.00014,25.36365]
[1779650970894,31.88,76560.2,23.9,0.28117,0.00014,25.36553]
[1779650975929,31.88,76563.12,23.9,0.28159,0.00014,25.38199]
[1779650980964,31.89,76564.66,23.9,0.28182,0.00014,25.39282]
[1779650985999,31.89,76567.57,23.9,0.28225,0.00014,25.41238]
[1779650991048,31.89,76569.83,23.9,0.28259,0.00014,25.42768]
[1779650996083,31.89,76572.05,23.9,0.28292,0.00014,25.44279]
[1779651001118,31.9,76572.24,23.9,0.28296,0.00014,25.44464]
[1779651006153,31.9,76579.22,23.9,0.28396,0.00014,25.48993]
[1779651007794,31.9,76579.22,23.9,0.28396,0.00014,25.48993]
[1779651011304,31.9,76581.79,23.9,0.28433,0.00014,25.50666]
[1779651019244,31.9,76581.71,23.9,0.28433,0.00014,25.50665]
[1779651024279,31.9,76583.15,23.9,0.28454,0.00014,25.5161]
[1779651030323,31.9,76583.15,23.9,0.28454,0.00014,25.51633]
[1779651036369,31.9,76583.19,23.9,0.28454,0.00014,25.51345]
[1779651041405,31.9,76582.48,23.9,0.28444,0.00014,25.50913]
[1779651046440,31.91,76582.75,23.9,0.28448,0.00014,25.51109]
[1779651055503,31.91,76583.56,23.9,0.28461,0.00014,25.51666]
[1779651061547,31.91,76583.74,23.9,0.28464,0.00014,25.51806]
[1779651066582,31.91,76581.99,23.9,0.2844,0.00014,25.5071]
[1779651071617,31.91,76581.81,23.9,0.28438,0.00014,25.50623]
[1779651076653,31.91,76581.74,23.9,0.28437,0.00014,25.50608]
[1779651084709,31.91,76581.44,23.9,0.28434,0.00014,25.50467]
[1779651089744,31.91,76581.86,23.9,0.28441,0.00014,25.50767]
[1779651095786,31.91,76582.38,23.9,0.28447,0.00014,25.50797]
[1779651100821,31.92,76581.71,23.9,0.28438,0.00014,25.504]
[1779651105857,31.92,76581.63,23.9,0.28438,0.00014,25.5038]
[1779651110891,31.92,76582.34,23.9,0.28449,0.00014,25.50863]
[1779651117940,31.92,76582.1,23.9,0.28446,0.00014,25.50749]
[1779651122975,31.92,76582.4,23.9,0.28451,0.00014,25.50968]
[1779651128010,31.92,76578.13,23.9,0.28392,0.00014,25.4827]
[1779651133045,31.92,76573.53,23.9,0.28328,0.00014,25.45376]
[1779651137599,31.92,76573.53,23.9,0.28328,0.00014,25.45398]
[1779651140957,31.93,76574.91,23.9,0.28349,0.00014,25.46338]
[1779651141967,31.93,76574.86,23.9,0.28349,0.00014,25.46317]
[1779651148150,31.93,76575.03,23.9,0.28353,0.00014,25.46499]
[1779651149634,31.93,76575.03,23.9,0.28353,0.00014,25.46499]
[1779651155199,31.93,76574.92,23.9,0.28351,0.00014,25.46165]
[1779651160234,31.93,76574.81,23.9,0.28351,0.00014,25.46149]
[1779651165269,31.94,76575.2,23.9,0.28358,0.00014,25.46463]
[1779651170304,31.94,76571.88,23.9,0.28312,0.00014,25.44391]
[1779651171884,31.94,76571.88,23.9,0.28312,0.00014,25.44391]
[1779651172884,31.94,76567.51,23.9,0.28251,0.00014,25.41599]
[1779651175772,31.94,76564.21,23.9,0.28206,0.00014,25.39527]
[1779651177926,31.94,76563.61,23.9,0.28198,0.00014,25.39176]
[1779651178838,31.94,76562.1,23.9,0.28177,0.00014,25.38222]
[1779651184402,31.95,76559.96,23.9,0.2815,0.00014,25.3698]
[1779651189437,31.95,76556.73,23.9,0.28107,0.00014,25.35]
[1779651196486,31.96,76556.2,23.9,0.28103,0.00014,25.34808]
[1779651201521,31.96,76562.51,23.9,0.28194,0.00014,25.38974]
[1779651206556,31.96,76562.76,23.9,0.282,0.00014,25.39216]
[1779651211591,31.97,76563.86,23.9,0.28215,0.00014,25.39661]
[1779651216626,31.97,76568.45,23.9,0.28281,0.00014,25.42673]
[1779651221661,31.97,76566.55,23.9,0.28256,0.00014,25.41516]
[1779651226696,31.97,76566.53,23.9,0.28257,0.00014,25.41571]
[1779651232739,31.98,76569.31,23.9,0.28298,0.00014,25.43425]
[1779651238781,31.98,76566.5,23.9,0.28259,0.00014,25.41687]
[1779651243816,31.98,76562.31,23.9,0.28202,0.00014,25.39066]
[1779651248857,31.98,76567.54,23.9,0.28277,0.00014,25.42482]
[1779651253892,31.98,76567.07,23.9,0.28272,0.00014,25.42235]
[1779651259933,31.99,76567.73,23.9,0.28283,0.00014,25.42724]
[1779651266983,31.99,76565.5,23.9,0.28253,0.00014,25.41367]
[1779651272019,31.99,76570.33,23.9,0.2832,0.00014,25.44176]
[1779651284102,31.99,76569.97,23.9,0.28317,0.00014,25.44042]
[1779651289137,32.0,76569.67,23.9,0.28314,0.00014,25.43893]
[1779651294172,32.0,76571.06,23.9,0.28335,0.00014,25.44825]
[1779651299207,32.0,76571.93,23.9,0.28348,0.00014,25.4542]
[1779651302497,32.0,76572.25,23.9,0.28353,0.00014,25.4564]
[1779651304784,32.0,76575.62,23.9,0.284,0.00014,25.47805]
[1779651314312,32.0,76576.23,23.9,0.2841,0.00014,25.48243]
[1779651319350,32.0,76576.01,23.9,0.28407,0.00014,25.48124]
[1779651324385,32.0,76576.11,23.9,0.28409,0.00014,25.48209]
[1779651330427,32.0,76580.49,23.9,0.28472,0.00014,25.51024]
[1779651332683,32.0,76580.76,23.9,0.28474,0.00014,25.50862]
[1779651336579,32.0,76582.54,23.9,0.28499,0.00014,25.52]
[1779651341604,32.0,76582.78,23.9,0.28502,0.00014,25.5215]
[1779651344968,32.0,76582.7,23.9,0.28501,0.00014,25.52095]
[1779651347153,32.0,76582.7,23.9,0.28501,0.00014,25.52094]
[1779651348978,32.0,76582.7,23.9,0.28501,0.00014,25.52093]
[1779651353297,32.0,76584.83,23.9,0.28531,0.00014,25.53444]
[1779651354533,32.0,76584.83,23.9,0.28531,0.00014,25.5344]
[1779651359630,32.0,76590.08,23.9,0.28604,0.00014,25.56752]
[1779651364665,32.0,76592.95,23.9,0.28644,0.00014,25.58539]
[1779651370707,32.0,76592.49,23.9,0.28637,0.00014,25.58199]
[1779651373714,32.0,76592.47,23.9,0.28636,0.00014,25.58172]
[1779651379770,32.0,76593.56,23.9,0.2865,0.00014,25.58816]
[1779651384806,32.0,76594.65,23.9,0.28665,0.00014,25.59474]
[1779651390848,32.0,76593.21,23.9,0.28644,0.00014,25.5853]
[1779651395883,32.0,76593.36,23.9,0.28644,0.00014,25.58268]
[1779651397039,32.0,76593.36,23.9,0.28644,0.00014,25.58268]
[1779651397117,32.0,76593.36,23.9,0.28644,0.00014,25.58268]
[1779651398487,31.99,76589.81,23.9,0.28593,0.00014,25.56012]
[1779651398515,31.99,76589.81,23.9,0.28593,0.00014,25.56012]
[1779651398547,31.99,76589.81,23.9,0.28593,0.00014,25.56012]
[1779651398708,31.99,76589.81,23.9,0.28593,0.00014,25.56012]
[1779651401487,31.99,76590.05,23.9,0.28596,0.00014,25.56159]
[1779651404400,31.99,76590.38,23.9,0.28601,0.00014,25.56364]
[1779651410988,31.99,76589.64,23.9,0.2859,0.00014,25.55885]
[1779651416023,31.99,76588.87,23.9,0.28579,0.00014,25.55393]
[1779651421064,31.99,76589.04,23.9,0.28582,0.00014,25.55499]
[1779651427107,31.99,76589.83,23.9,0.28593,0.00014,25.55997]
[1779651432142,31.99,76589.21,23.9,0.28584,0.00014,25.55602]
[1779651437176,31.99,76589.29,23.9,0.28585,0.00014,25.55654]
[1779651442212,31.99,76588.05,23.9,0.28568,0.00014,25.5487]
[1779651447246,31.99,76586.64,23.9,0.28548,0.00014,25.53984]
[1779651452282,31.99,76586.62,23.9,0.28546,0.00014,25.53646]
[1779651460338,32.0,76588.75,23.9,0.28577,0.00014,25.55024]
[1779651466380,32.0,76589.43,23.9,0.28586,0.00014,25.55462]
[1779651471416,32.0,76589.3,23.9,0.28585,0.00014,25.55383]
[1779651478463,32.0,76589.49,23.9,0.28588,0.00014,25.55508]
[1779651480289,32.0,76589.49,23.9,0.28588,0.00014,25.55508]
[1779651490001,32.0,76593.51,23.9,0.28644,0.00014,25.58058]
[1779651495583,32.0,76593.35,23.9,0.28642,0.00014,25.57943]
[1779651500618,32.0,76593.18,23.9,0.28639,0.00014,25.57825]
[1779651505653,32.0,76587.03,23.9,0.28552,0.00014,25.53925]
[1779651510688,32.0,76584.16,23.9,0.28512,0.00014,25.52117]
[1779651515723,32.0,76585.17,23.9,0.28525,0.00014,25.52442]
[1779651519529,32.0,76585.14,23.9,0.28525,0.00014,25.52434]
[1779651524541,32.0,76589.75,23.9,0.2859,0.00014,25.55377]
[1779651524557,32.0,76589.75,23.9,0.2859,0.00014,25.55377]
[1779651529283,32.0,76590.5,23.9,0.28601,0.00014,25.55854]
[1779651534859,32.0,76590.59,23.9,0.28602,0.00014,25.55913]
[1779651543922,32.0,76590.58,23.9,0.28602,0.00014,25.55906]
[1779651548957,32.0,76590.09,23.9,0.28595,0.00014,25.55598]
[1779651553992,32.0,76590.06,23.9,0.28595,0.00014,25.55581]
[1779651559027,32.0,76590.19,23.9,0.28597,0.00014,25.55666]
[1779651564062,32.0,76590.12,23.9,0.28596,0.00014,25.55624]
[1779651565138,32.0,76590.12,23.9,0.28596,0.00014,25.55624]
[1779651571112,32.0,76590.19,23.9,0.28595,0.00014,25.55333]
[1779651575200,32.0,76590.15,23.9,0.28594,0.00014,25.55309]
[1779651579173,32.0,76590.39,23.9,0.28598,0.00014,25.55464]
[1779651585211,32.0,76590.72,23.9,0.28602,0.00014,25.55675]
[1779651592260,32.0,76590.65,23.9,0.28601,0.00014,25.55628]
[1779651597295,32.0,76590.85,23.9,0.28604,0.00014,25.55753]
[1779651603041,32.0,76590.92,23.9,0.28605,0.00014,25.55796]
[1779651608375,32.0,76597.27,23.9,0.28694,0.00014,25.5979]
[1779651609744,32.0,76597.27,23.9,0.28694,0.00014,25.5979]
[1779651615424,32.0,76597.79,23.9,0.28701,0.00014,25.60076]
[1779651616191,32.0,76597.79,23.9,0.28701,0.00014,25.60076]
[1779651616951,32.0,76603.46,23.9,0.28781,0.00014,25.63647]
[1779651616953,32.0,76603.46,23.9,0.28781,0.00014,25.63647]
[1779651617179,32.0,76603.46,23.9,0.28781,0.00014,25.63647]
[1779651617918,32.0,76606.91,23.9,0.2883,0.00014,25.65808]
[1779651623480,31.99,76609.12,23.9,0.28859,0.00014,25.67113]
[1779651629335,31.99,76612.46,23.9,0.28905,0.00014,25.69152]
[1779651630529,31.99,76622.68,23.9,0.29049,0.00014,25.755]
[1779651633586,31.99,76626.32,23.9,0.29098,0.00014,25.7739]
[1779651638062,31.98,76632.79,23.9,0.29188,0.00014,25.81313]
[1779651643458,31.98,76633.53,23.9,0.29195,0.00014,25.81632]
[1779651645909,31.97,76633.69,23.9,0.29195,0.00014,25.81645]
[1779651645922,31.97,76633.69,23.9,0.29195,0.00014,25.81645]
[1779651646372,31.97,76633.69,23.9,0.29195,0.00014,25.81645]
[1779651646452,31.97,76633.69,23.9,0.29195,0.00014,25.81645]
[1779651646411,31.97,76635.46,23.9,0.29219,0.00014,25.82688]
[1779651652104,31.97,76637.46,23.9,0.29246,0.00014,25.83864]
[1779651652168,31.97,76637.46,23.9,0.29246,0.00014,25.83864]
[1779651652205,31.97,76637.46,23.9,0.29246,0.00014,25.83864]
[1779651653199,31.97,76638.0,23.9,0.29253,0.00014,25.84165]
[1779651655587,31.97,76646.75,23.9,0.29378,0.00014,25.89572]
[1779651659711,31.97,76647.89,23.9,0.29394,0.00014,25.90286]
[1779651661776,31.97,76648.09,23.9,0.29397,0.00014,25.90413]
[1779651661778,31.97,76648.09,23.9,0.29397,0.00014,25.90413]
[1779651662386,31.97,76648.09,23.9,0.29397,0.00014,25.90413]
[1779651662403,31.97,76648.09,23.9,0.29397,0.00014,25.90413]
[1779651663832,31.97,76644.56,23.9,0.29347,0.00014,25.88234]
[1779651669803,31.96,76643.18,23.9,0.29325,0.00014,25.8728]
[1779651675845,31.96,76644.28,23.9,0.29339,0.00014,25.87898]
[1779651678264,31.96,76644.28,23.9,0.29339,0.00014,25.87898]
[1779651680988,31.96,76643.87,23.9,0.29332,0.00014,25.87623]
[1779651681144,31.96,76643.87,23.9,0.29332,0.00014,25.87623]
[1779651681212,31.96,76643.87,23.9,0.29332,0.00014,25.87591]
[1779651682054,31.96,76643.87,23.9,0.29332,0.00014,25.87591]
[1779651684531,31.95,76632.73,23.9,0.2917,0.00014,25.80584]
[1779651690957,31.95,76627.36,23.9,0.29089,0.00014,25.77071]
[1779651695992,31.94,76629.17,23.9,0.29111,0.00014,25.77755]
[1779651701898,31.94,76630.2,23.9,0.29123,0.00014,25.78308]
[1779651707069,31.93,76634.74,23.9,0.29184,0.00014,25.80976]
[1779651712105,31.93,76635.09,23.9,0.29186,0.00014,25.81078]
[1779651717140,31.93,76634.79,23.9,0.29179,0.00014,25.80779]
[1779651723609,31.93,76634.79,23.9,0.29179,0.00014,25.80779]
[1779651729224,31.92,76635.48,23.9,0.29183,0.00014,25.8095]
[1779651729793,31.92,76635.48,23.9,0.29183,0.00014,25.8095]
[1779651735266,31.91,76638.28,23.9,0.2922,0.00014,25.82565]
[1779651742316,31.9,76638.67,23.9,0.29222,0.00014,25.82656]
[1779651748515,31.9,76638.71,23.9,0.29221,0.00014,25.82637]
[1779651748616,31.9,76638.71,23.9,0.29219,0.00014,25.82549]
[1779651750398,31.9,76638.71,23.9,0.29219,0.00014,25.82549]
[1779651751962,31.9,76638.71,23.9,0.29219,0.00014,25.82532]
[1779651752313,31.9,76638.71,23.9,0.29219,0.00014,25.82532]
[1779651761451,31.89,76638.63,23.9,0.29213,0.00014,25.82055]
[1779651766408,31.89,76638.6,23.9,0.29212,0.00014,25.82016]
[1779651767236,31.89,76636.03,23.9,0.29175,0.00014,25.80401]
[1779651767493,31.89,76633.72,23.9,0.29142,0.00014,25.78954]
[1779651772528,31.89,76633.29,23.9,0.29134,0.00014,25.78604]
[1779651777188,31.89,76633.34,23.9,0.29133,0.00014,25.78571]
[1779651777573,31.89,76633.34,23.9,0.29133,0.00014,25.78571]
[1779651783016,31.88,76633.76,23.9,0.29137,0.00014,25.78753]
[1779651789638,31.88,76633.76,23.9,0.29135,0.00014,25.78659]
[1779651789759,31.88,76633.76,23.9,0.29135,0.00014,25.78659]
[1779651790282,31.88,76633.76,23.9,0.29135,0.00014,25.78659]
[1779651791064,31.88,76633.77,23.9,0.29134,0.00014,25.78619]
[1779651793689,31.88,76623.8,23.9,0.28991,0.00014,25.72352]
[1779651794889,31.88,76623.71,23.9,0.28989,0.00014,25.72286]
[1779651799890,31.88,76621.51,23.9,0.28957,0.00014,25.70856]
[1779651800699,31.88,76619.41,23.9,0.28926,0.00014,25.69518]
[1779651806792,31.87,76622.81,23.9,0.28974,0.00014,25.71596]
[1779651811827,31.87,76623.8,23.9,0.28984,0.00014,25.71827]
[1779651819883,31.87,76623.61,23.9,0.28979,0.00014,25.71615]
[1779651825925,31.86,76623.64,23.9,0.28978,0.00014,25.71563]
[1779651831967,31.86,76623.92,23.9,0.2898,0.00014,25.71652]
[1779651837004,31.86,76622.89,23.9,0.28964,0.00014,25.70942]
[1779651837737,31.86,76622.89,23.9,0.28964,0.00014,25.70942]
[1779651843047,31.86,76619.43,23.9,0.28913,0.00014,25.68701]
[1779651848082,31.85,76620.05,23.9,0.2892,0.00014,25.69038]
[1779651861173,31.85,76621.25,23.9,0.28934,0.00014,25.69663]
[1779651867215,31.85,76621.65,23.9,0.28938,0.00014,25.6984]
[1779651872250,31.84,76622.58,23.9,0.28948,0.00014,25.70026]
[1779651877285,31.84,76622.0,23.9,0.28938,0.00014,25.69597]
[1779651883327,31.84,76619.81,23.9,0.28905,0.00014,25.68144]
[1779651888362,31.84,76620.12,23.9,0.28908,0.00014,25.68284]
[1779651894404,31.83,76622.05,23.9,0.28934,0.00014,25.69429]
[1779651899439,31.83,76622.17,23.9,0.28935,0.00014,25.69443]
[1779651904478,31.83,76622.35,23.9,0.28936,0.00014,25.69495]
[1779651910799,31.83,76622.25,23.9,0.28933,0.00014,25.69384]
[1779651910842,31.83,76622.25,23.9,0.28933,0.00014,25.69384]
[1779651911903,31.83,76622.53,23.9,0.28936,0.00014,25.69524]
[1779651912173,31.83,76622.53,23.9,0.28936,0.00014,25.69524]
[1779651917569,31.82,76622.71,23.9,0.28937,0.00014,25.69565]
[1779651928544,31.82,76622.75,23.9,0.28936,0.00014,25.69542]
[1779651931586,31.82,76622.84,23.9,0.28935,0.00014,25.69493]
[1779651936703,31.82,76621.7,23.9,0.28915,0.00014,25.68375]
[1779651942745,31.81,76622.08,23.9,0.28919,0.00014,25.68551]
[1779651954969,31.81,76622.32,23.9,0.28922,0.00014,25.68681]
[1779651963892,31.8,76624.59,23.9,0.2895,0.00014,25.69909]
[1779651968926,31.8,76625.01,23.9,0.28954,0.00014,25.70115]
[1779651976983,31.8,76625.12,23.9,0.28954,0.00014,25.7009]
[1779651981829,31.8,76630.79,23.9,0.29034,0.00014,25.73611]
[1779651981834,31.8,76630.79,23.9,0.29034,0.00014,25.73611]
[1779651981884,31.8,76630.79,23.9,0.29034,0.00014,25.73611]
[1779651981925,31.8,76630.79,23.9,0.29034,0.00014,25.73611]
[1779651983168,31.8,76633.39,23.9,0.29071,0.00014,25.7523]
[1779651989081,31.79,76635.83,23.9,0.29103,0.00014,25.76643]
[1779651995123,31.79,76636.42,23.9,0.29106,0.00014,25.76548]
[1779651998999,31.78,76636.46,23.9,0.29106,0.00014,25.76516]
[1779651999037,31.78,76636.46,23.9,0.29106,0.00014,25.76516]
[1779652004186,31.78,76630.72,23.9,0.29021,0.00014,25.72814]
[1779652006118,31.78,76628.91,23.9,0.28995,0.00014,25.7166]
[1779652011723,31.78,76627.56,23.9,0.28974,0.00014,25.70747]
[1779652017277,31.78,76629.37,23.9,0.28998,0.00014,25.71803]
[1779652022313,31.77,76629.87,23.9,0.29003,0.00014,25.72058]
[1779652027348,31.77,76630.63,23.9,0.29013,0.00014,25.72476]
[1779652032383,31.77,76629.62,23.9,0.28997,0.00014,25.71778]
[1779652037418,31.77,76629.68,23.9,0.28996,0.00014,25.7176]
[1779652042453,31.76,76629.74,23.9,0.28996,0.00014,25.71743]
[1779652047488,31.76,76629.36,23.9,0.28989,0.00014,25.7145]
[1779652052523,31.76,76629.97,23.9,0.28995,0.00014,25.71447]
[1779652059572,31.76,76630.49,23.9,0.29,0.00014,25.71705]
[1779652060644,31.76,76630.49,23.9,0.29,0.00014,25.71705]
[1779652067628,31.76,76624.04,23.9,0.28907,0.00014,25.67587]
[1779652077698,31.75,76624.04,23.9,0.28905,0.00014,25.67527]
[1779652082734,31.75,76628.77,23.9,0.28972,0.00014,25.70481]
[1779652087769,31.75,76630.03,23.9,0.28989,0.00014,25.7123]
[1779652088858,31.75,76630.03,23.9,0.28989,0.00014,25.7123]
[1779652089977,31.75,76633.27,23.9,0.29035,0.00014,25.7325]
[1779652090140,31.75,76633.27,23.9,0.29035,0.00014,25.7325]
[1779652091020,31.75,76638.14,23.9,0.29105,0.00014,25.76301]
[1779652091317,31.75,76638.14,23.9,0.29105,0.00014,25.76301]
[1779652091797,31.75,76641.34,23.9,0.29151,0.00014,25.78308]
[1779652096832,31.75,76641.4,23.9,0.29152,0.00014,25.78335]
[1779652101867,31.75,76642.12,23.9,0.29162,0.00014,25.78773]
[1779652106902,31.75,76643.27,23.9,0.29178,0.00014,25.79476]
[1779652111938,31.75,76643.26,23.9,0.29175,0.00014,25.79113]
[1779652119767,31.75,76643.26,23.9,0.29175,0.00014,25.79105]
[1779652125028,31.74,76642.73,23.9,0.29166,0.00014,25.78728]
[1779652127078,31.74,76642.49,23.9,0.29163,0.00014,25.78569]
[1779652132078,31.74,76644.14,23.9,0.29186,0.00014,25.7958]
[1779652137113,31.74,76644.24,23.9,0.29187,0.00014,25.79614]
[1779652142626,31.74,76647.02,23.9,0.29226,0.00014,25.8133]
[1779652143463,31.74,76647.13,23.9,0.29227,0.00014,25.81385]
[1779652143477,31.74,76647.13,23.9,0.29227,0.00014,25.81385]
[1779652143701,31.74,76647.13,23.9,0.29227,0.00014,25.81385]
[1779652143810,31.74,76647.13,23.9,0.29227,0.00014,25.81385]
[1779652143885,31.74,76647.13,23.9,0.29227,0.00014,25.81385]
[1779652143909,31.74,76647.13,23.9,0.29227,0.00014,25.81385]
[1779652144222,31.74,76647.48,23.9,0.29233,0.00014,25.81621]
[1779652144261,31.74,76647.48,23.9,0.29233,0.00014,25.81621]
[1779652144285,31.74,76647.48,23.9,0.29233,0.00014,25.81621]
[1779652144333,31.74,76647.48,23.9,0.29233,0.00014,25.81621]
[1779652144477,31.74,76647.48,23.9,0.29233,0.00014,25.81621]
[1779652144737,31.74,76647.48,23.9,0.29233,0.00014,25.81621]
[1779652144897,31.74,76647.48,23.9,0.29233,0.00014,25.81621]
[1779652145100,31.74,76654.17,23.9,0.2933,0.00014,25.85815]
[1779652145377,31.74,76654.17,23.9,0.2933,0.00014,25.85815]
[1779652145482,31.74,76654.17,23.9,0.2933,0.00014,25.85815]
[1779652145846,31.74,76654.17,23.9,0.2933,0.00014,25.85815]
[1779652149143,31.74,76663.17,23.9,0.2946,0.00014,25.91442]
[1779652149771,31.74,76663.17,23.9,0.2946,0.00014,25.91442]
[1779652150569,31.74,76663.17,23.9,0.29461,0.00014,25.91458]
[1779652154797,31.74,76661.94,23.9,0.29444,0.00014,25.90719]
[1779652156825,31.75,76662.1,23.9,0.29446,0.00014,25.90836]
[1779652157612,31.75,76662.51,23.9,0.29453,0.00014,25.91109]
[1779652161805,31.75,76662.85,23.9,0.29458,0.00014,25.91329]
[1779652163362,31.75,76663.26,23.9,0.29465,0.00014,25.91624]
[1779652164274,31.75,76663.36,23.9,0.29466,0.00014,25.91693]
[1779652171366,31.75,76663.99,23.9,0.29475,0.00014,25.91803]
[1779652174933,31.75,76664.59,23.9,0.29484,0.00014,25.92191]
[1779652175330,31.75,76664.56,23.9,0.29484,0.00014,25.92179]
[1779652180579,31.76,76664.96,23.9,0.29493,0.00014,25.92572]
[1779652185757,31.76,76666.68,23.9,0.29521,0.00014,25.93762]
[1779652189289,31.77,76667.54,23.9,0.29536,0.00014,25.94393]
[1779652189357,31.77,76667.54,23.9,0.29536,0.00014,25.94393]
[1779652194527,31.77,76673.7,23.9,0.2963,0.00014,25.98379]
[1779652196088,31.78,76673.78,23.9,0.29632,0.00014,25.98459]
[1779652199008,31.78,76668.38,23.9,0.29555,0.00014,25.95192]
[1779652199798,31.78,76668.34,23.9,0.29555,0.00014,25.95201]
[1779652201597,31.78,76664.04,23.9,0.29493,0.00014,25.92552]
[1779652206024,31.78,76663.26,23.9,0.29483,0.00014,25.92092]
[1779652207478,31.78,76663.26,23.9,0.29483,0.00014,25.92107]
[1779652212436,31.78,76664.23,23.9,0.295,0.00014,25.92811]
[1779652219703,31.8,76664.39,23.9,0.29509,0.00014,25.93216]
[1779652230780,31.81,76664.67,23.9,0.29523,0.00014,25.93769]
[1779652235201,31.82,76668.13,23.9,0.29574,0.00014,25.95702]
[1779652235315,31.82,76668.13,23.9,0.29574,0.00014,25.95702]
[1779652235575,31.82,76668.13,23.9,0.29574,0.00014,25.95702]
[1779652235661,31.82,76668.13,23.9,0.29574,0.00014,25.95702]
[1779652241857,31.83,76674.35,23.9,0.29669,0.00014,25.99734]
[1779652243479,31.83,76674.73,23.9,0.29675,0.00014,25.99996]
[1779652243500,31.83,76674.73,23.9,0.29675,0.00014,25.99996]
[1779652252934,31.84,76674.75,23.9,0.29682,0.00014,26.00279]
[1779652256094,31.84,76674.82,23.9,0.29684,0.00014,26.00349]
[1779652257438,31.84,76670.0,23.9,0.29616,0.00014,25.97466]
[1779652263004,31.85,76663.75,23.9,0.2953,0.00014,25.93771]
[1779652268039,31.85,76663.77,23.9,0.29534,0.00014,25.9391]
[1779652273074,31.86,76663.94,23.9,0.29539,0.00014,25.94139]
[1779652275750,31.86,76663.9,23.9,0.29539,0.00014,25.94139]
[1779652275906,31.86,76663.9,23.9,0.29539,0.00014,25.94139]
[1779652279015,31.86,76660.53,23.9,0.29492,0.00014,25.92121]
[1779652282822,31.86,76660.53,23.9,0.29492,0.00014,25.92126]
[1779652282941,31.86,76660.53,23.9,0.29492,0.00014,25.92126]
[1779652282946,31.86,76660.53,23.9,0.29492,0.00014,25.92126]
[1779652283264,31.86,76663.54,23.9,0.29536,0.00014,25.94001]
[1779652284327,31.86,76669.05,23.9,0.29615,0.00014,25.97393]
[1779652292384,31.87,76672.7,23.9,0.2967,0.00014,25.99714]
[1779652298252,31.87,76672.8,23.9,0.29675,0.00014,25.99652]
[1779652302482,31.88,76671.87,23.9,0.29665,0.00014,25.99216]
[1779652308319,31.89,76670.42,23.9,0.29649,0.00014,25.98523]
[1779652313354,31.89,76670.58,23.9,0.29655,0.00014,25.98764]
[1779652318389,31.9,76667.95,23.9,0.2962,0.00014,25.97294]
[1779652323424,31.91,76668.42,23.9,0.29631,0.00014,25.97732]
[1779652324521,31.91,76668.42,23.9,0.29631,0.00014,25.97732]
[1779652328598,31.91,76666.32,23.9,0.29604,0.00014,25.96563]
[1779652329243,31.91,76663.63,23.9,0.29566,0.00014,25.94972]
[1779652329299,31.91,76663.63,23.9,0.29566,0.00014,25.94972]
[1779652334509,31.92,76663.91,23.9,0.29574,0.00014,25.95294]
[1779652340551,31.93,76663.6,23.9,0.29573,0.00014,25.95251]
[1779652350621,31.94,76664.15,23.9,0.29587,0.00014,25.95831]
[1779652356663,31.94,76663.05,23.9,0.29573,0.00014,25.94964]
[1779652357942,31.94,76663.05,23.9,0.29573,0.00014,25.94964]
[1779652360301,31.94,76660.85,23.9,0.29542,0.00014,25.93641]
[1779652362380,31.94,76659.05,23.9,0.29516,0.00014,25.92541]
[1779652362955,31.94,76659.05,23.9,0.29516,0.00014,25.92541]
[1779652363356,31.94,76659.41,23.9,0.29522,0.00014,25.92767]
[1779652368747,31.94,76659.03,23.9,0.29517,0.00014,25.92554]
[1779652373782,31.94,76658.99,23.9,0.29516,0.00014,25.92543]
[1779652378817,31.94,76659.04,23.9,0.29517,0.00014,25.92583]
[1779652383855,31.94,76659.0,23.9,0.29517,0.00014,25.92565]
[1779652389231,31.94,76659.41,23.9,0.29523,0.00014,25.9282]
[1779652391298,31.94,76662.38,23.9,0.29566,0.00014,25.94645]
[1779652394573,31.94,76662.3,23.9,0.29564,0.00014,25.94593]
[1779652399965,31.94,76661.72,23.9,0.29556,0.00014,25.94224]
[1779652401277,31.94,76661.31,23.9,0.2955,0.00014,25.93971]
[1779652402529,31.94,76661.46,23.9,0.29552,0.00014,25.94061]
[1779652404255,31.94,76661.46,23.9,0.29552,0.00014,25.9406]
[1779652404995,31.94,76661.46,23.9,0.29552,0.00014,25.9406]
[1779652410636,31.94,76664.37,23.9,0.29594,0.00014,25.95839]
[1779652411585,31.94,76664.58,23.9,0.29595,0.00014,25.95629]
[1779652415560,31.94,76665.24,23.9,0.29604,0.00014,25.96025]
[1779652417335,31.94,76665.24,23.9,0.29604,0.00014,25.96018]
[1779652420247,31.94,76664.7,23.9,0.29596,0.00014,25.95675]
[1779652420681,31.94,76664.6,23.9,0.29594,0.00014,25.9561]
[1779652425155,31.94,76665.41,23.9,0.29605,0.00014,25.9609]
[1779652425171,31.94,76665.41,23.9,0.29605,0.00014,25.9609]
[1779652432189,31.94,76665.89,23.9,0.29609,0.00014,25.96265]
[1779652435532,31.94,76665.82,23.9,0.29608,0.00014,25.96206]
[1779652442821,31.93,76665.79,23.9,0.29606,0.00014,25.96122]
[1779652446279,31.93,76665.7,23.9,0.29601,0.00014,25.95933]
[1779652447235,31.93,76665.2,23.9,0.29594,0.00014,25.9561]
[1779652449724,31.93,76665.41,23.9,0.29596,0.00014,25.95706]
[1779652450507,31.92,76665.38,23.9,0.29595,0.00014,25.95654]
[1779652451725,31.92,76665.51,23.9,0.29596,0.00014,25.95717]
[1779652455836,31.92,76665.83,23.9,0.296,0.00014,25.9588]
[1779652464414,31.92,76666.75,23.9,0.29609,0.00014,25.96268]
[1779652469449,31.91,76666.75,23.9,0.29607,0.00014,25.96196]
[1779652477505,31.91,76666.7,23.9,0.29601,0.00014,25.95721]
[1779652486568,31.9,76667.56,23.9,0.29611,0.00014,25.96139]
[1779652490725,31.9,76667.23,23.9,0.29605,0.00014,25.959]
[1779652496638,31.9,76668.13,23.9,0.29616,0.00014,25.96365]
[1779652498454,31.9,76671.07,23.9,0.29658,0.00014,25.98157]
[1779652498459,31.9,76671.07,23.9,0.29658,0.00014,25.98157]
[1779652498539,31.9,76671.07,23.9,0.29658,0.00014,25.98157]
[1779652498673,31.9,76671.07,23.9,0.29658,0.00014,25.98157]
[1779652498768,31.9,76671.07,23.9,0.29658,0.00014,25.98157]
[1779652499698,31.9,76676.37,23.9,0.29735,0.00014,26.01401]
[1779652507715,31.9,76681.73,23.9,0.29811,0.00014,26.04614]
[1779652511179,31.9,76683.32,23.9,0.29834,0.00014,26.05571]
[1779652511229,31.9,76683.32,23.9,0.29834,0.00014,26.05571]
[1779652512944,31.9,76683.08,23.9,0.2983,0.00014,26.05439]
[1779652513001,31.9,76683.08,23.9,0.2983,0.00014,26.05439]
[1779652515416,31.9,76683.07,23.9,0.29831,0.00014,26.05442]
[1779652515660,31.9,76683.07,23.9,0.29831,0.00014,26.05442]
[1779652517268,31.9,76683.06,23.9,0.2983,0.00014,26.0543]
[1779652523827,31.9,76675.73,23.9,0.29729,0.00014,26.01149]
[1779652527797,31.91,76677.93,23.9,0.29763,0.00014,26.02574]
[1779652528963,31.91,76679.34,23.9,0.29784,0.00014,26.0346]
[1779652528972,31.91,76679.34,23.9,0.29784,0.00014,26.0346]
[1779652530407,31.91,76680.66,23.9,0.29804,0.00014,26.04287]
[1779652530561,31.91,76680.66,23.9,0.29804,0.00014,26.04287]
[1779652530662,31.91,76680.66,23.9,0.29804,0.00014,26.04287]
[1779652530684,31.91,76680.66,23.9,0.29804,0.00014,26.04287]
[1779652531477,31.91,76685.4,23.9,0.29872,0.00014,26.0717]
[1779652531514,31.91,76685.4,23.9,0.29872,0.00014,26.0717]
[1779652532139,31.91,76685.4,23.9,0.29872,0.00014,26.0717]
[1779652532543,31.91,76689.62,23.9,0.29932,0.00014,26.09421]
[1779652532569,31.91,76689.62,23.9,0.29932,0.00014,26.09421]
[1779652532824,31.91,76689.62,23.9,0.29932,0.00014,26.09421]
[1779652535438,31.91,76690.37,23.9,0.29943,0.00014,26.09878]
[1779652541348,31.91,76692.26,23.9,0.29973,0.00014,26.1112]
[1779652546988,31.92,76693.5,23.9,0.29994,0.00014,26.11992]
[1779652552023,31.92,76695.08,23.9,0.30018,0.00015,26.13026]
[1779652558383,31.92,76695.11,23.9,0.3002,0.00015,26.131]
[1779652563107,31.93,76693.09,23.9,0.29993,0.00014,26.1196]
[1779652568137,31.93,76693.06,23.9,0.29995,0.00014,26.12027]
[1779652573172,31.93,76691.35,23.9,0.29972,0.00014,26.11061]
[1779652577899,31.94,76691.43,23.9,0.29974,0.00014,26.11152]
[1779652577934,31.94,76691.43,23.9,0.29974,0.00014,26.11152]
[1779652577969,31.94,76691.43,23.9,0.29974,0.00014,26.11152]
[1779652578945,31.94,76688.37,23.9,0.2993,0.00014,26.09326]
[1779652579492,31.94,76687.69,23.9,0.29921,0.00014,26.08918]
[1779652585256,31.94,76685.57,23.9,0.29893,0.00014,26.0773]
[1779652585979,31.94,76685.57,23.9,0.29893,0.00014,26.0773]
[1779652591299,31.95,76686.0,23.9,0.29899,0.00014,26.07757]
[1779652596334,31.95,76682.23,23.9,0.29847,0.00014,26.05551]
[1779652602377,31.95,76681.37,23.9,0.29838,0.00014,26.05145]
[1779652607412,31.96,76682.23,23.9,0.29852,0.00014,26.05767]
[1779652612447,31.96,76681.52,23.9,0.29845,0.00014,26.05436]
[1779652618058,31.97,76682.44,23.9,0.2986,0.00014,26.06076]
[1779652618070,31.97,76682.44,23.9,0.2986,0.00014,26.06076]
[1779652620760,31.97,76687.27,23.9,0.29931,0.00014,26.09062]
[1779652621169,31.97,76687.27,23.9,0.29931,0.00014,26.09062]
[1779652622494,31.97,76685.59,23.9,0.29908,0.00014,26.08076]
[1779652622969,31.97,76685.59,23.9,0.29908,0.00014,26.08076]
[1779652626679,31.97,76680.07,23.9,0.29829,0.00014,26.04778]
[1779652628689,31.97,76679.05,23.9,0.29816,0.00014,26.04219]
[1779652632544,31.98,76675.59,23.9,0.29768,0.00014,26.0218]
[1779652632568,31.98,76675.59,23.9,0.29768,0.00014,26.0218]
[1779652633297,31.98,76675.59,23.9,0.29768,0.00014,26.0218]
[1779652639404,31.98,76675.22,23.9,0.29762,0.00014,26.01911]
[1779652640388,31.97,76675.07,23.9,0.29759,0.00014,26.01804]
[1779652646830,31.97,76675.36,23.9,0.29761,0.00014,26.0189]
[1779652647316,31.97,76675.36,23.9,0.29761,0.00014,26.0189]
[1779652648895,31.97,76677.41,23.9,0.29789,0.00014,26.03095]
[1779652649392,31.97,76677.41,23.9,0.29789,0.00014,26.03095]
[1779652649493,31.97,76677.41,23.9,0.29789,0.00014,26.03086]
[1779652655749,31.96,76677.34,23.9,0.2978,0.00014,26.02463]
[1779652662644,31.96,76677.34,23.9,0.2978,0.00014,26.02463]
[1779652674745,31.94,76677.41,23.9,0.29771,0.00014,26.0211]
[1779652683946,31.91,76677.06,23.9,0.29748,0.00014,26.01175]
[1779652685255,31.91,76677.06,23.9,0.29748,0.00014,26.01175]
[1779652690995,31.9,76676.24,23.9,0.29729,0.00014,26.00404]
[1779652694929,31.9,76675.94,23.9,0.29722,0.00014,26.00108]
[1779652697867,31.89,76675.77,23.9,0.29717,0.00014,25.99892]
[1779652703081,31.88,76676.04,23.9,0.29715,0.00014,25.99834]
[1779652708116,31.88,76676.52,23.9,0.29718,0.00014,25.99946]
[1779652711823,31.87,76676.94,23.9,0.29722,0.00014,26.0013]
[1779652713853,31.87,76676.94,23.9,0.29718,0.00014,25.99723]
[1779652714777,31.87,76676.94,23.9,0.29716,0.00014,25.99651]
[1779652719048,31.86,76677.0,23.9,0.29716,0.00014,25.99617]
[1779652719197,31.86,76676.86,23.9,0.29711,0.00014,25.99425]
[1779652720408,31.86,76676.86,23.9,0.29711,0.00014,25.99425]
[1779652728260,31.86,76673.0,23.9,0.29655,0.00014,25.9704]
[1779652733295,31.86,76673.2,23.9,0.29657,0.00014,25.97153]
[1779652738330,31.86,76672.4,23.9,0.29645,0.00014,25.96652]
[1779652743365,31.86,76670.74,23.9,0.29621,0.00014,25.95627]
[1779652749407,31.86,76670.25,23.9,0.29614,0.00014,25.95318]
[1779652754448,31.86,76667.07,23.9,0.29568,0.00014,25.93352]
[1779652754986,31.86,76667.07,23.9,0.29568,0.00014,25.93352]
[1779652760490,31.86,76667.65,23.9,0.29576,0.00014,25.93707]
[1779652774589,31.86,76667.55,23.9,0.29573,0.00014,25.93299]
[1779652785667,31.86,76667.88,23.9,0.29576,0.00014,25.93467]
[1779652786951,31.86,76667.88,23.9,0.29576,0.00014,25.93467]
[1779652791206,31.85,76669.56,23.9,0.296,0.00014,25.94485]
[1779652791352,31.85,76669.56,23.9,0.296,0.00014,25.94485]
[1779652792855,31.85,76676.22,23.9,0.29696,0.00014,25.98565]
[1779652794428,31.85,76678.46,23.9,0.29728,0.00014,25.9992]
[1779652799765,31.85,76686.6,23.9,0.29845,0.00015,26.04859]
[1779652800893,31.85,76686.6,23.9,0.29845,0.00015,26.04859]
[1779652801608,31.85,76686.6,23.9,0.29845,0.00015,26.04859]
[1779652801610,31.85,76686.6,23.9,0.29845,0.00015,26.04859]
[1779652801697,31.85,76686.6,23.9,0.29845,0.00015,26.04859]
[1779652801709,31.85,76686.6,23.9,0.29845,0.00015,26.04859]
[1779652801891,31.85,76686.59,23.9,0.29845,0.00015,26.04841]
[1779652803413,31.85,76692.75,23.9,0.29934,0.00015,26.08592]
[1779652803470,31.85,76692.75,23.9,0.29934,0.00015,26.08592]
[1779652807624,31.86,76704.22,23.9,0.30103,0.00015,26.15628]
[1779652808453,31.86,76705.29,23.9,0.30119,0.00015,26.16293]
[1779652811597,31.86,76700.71,23.9,0.30053,0.00015,26.13556]
[1779652812079,31.86,76700.69,23.9,0.30053,0.00015,26.13547]
[1779652817273,31.86,76691.48,23.9,0.29918,0.00015,26.0791]
[1779652817943,31.85,76691.39,23.9,0.29916,0.00015,26.07835]
[1779652824290,31.85,76690.01,23.9,0.29895,0.00015,26.06948]
[1779652830527,31.85,76690.67,23.9,0.29903,0.00015,26.07289]
[1779652832913,31.85,76690.36,23.9,0.29896,0.00015,26.06747]
[1779652833865,31.85,76690.37,23.9,0.29896,0.00015,26.06734]
[1779652839457,31.85,76690.21,23.9,0.29893,0.00015,26.06609]
[1779652845102,31.84,76691.24,23.9,0.29906,0.00015,26.07152]
[1779652850137,31.84,76692.62,23.9,0.29925,0.00015,26.07941]
[1779652853422,31.84,76693.98,23.9,0.29944,0.00015,26.08746]
[1779652854026,31.84,76693.79,23.9,0.29941,0.00015,26.08619]
[1779652854450,31.84,76676.58,23.9,0.29691,0.00014,25.98092]
[1779652854867,31.84,76676.58,23.9,0.29691,0.00014,25.98092]
[1779652855112,31.84,76676.58,23.9,0.29691,0.00014,25.98092]
[1779652855172,31.84,76663.8,23.9,0.29505,0.00014,25.90186]
[1779652855942,31.84,76663.8,23.9,0.29505,0.00014,25.90186]
[1779652856155,31.84,76663.8,23.9,0.29505,0.00014,25.90186]
[1779652858214,31.84,76664.32,23.9,0.29511,0.00014,25.90445]
[1779652858282,31.84,76664.32,23.9,0.29511,0.00014,25.90445]
[1779652858444,31.84,76664.32,23.9,0.29511,0.00014,25.90445]
[1779652858611,31.84,76664.32,23.9,0.29511,0.00014,25.90445]
[1779652858647,31.84,76664.32,23.9,0.29511,0.00014,25.90445]
[1779652858948,31.83,76662.81,23.9,0.29488,0.00014,25.89481]
[1779652858956,31.83,76662.81,23.9,0.29488,0.00014,25.89481]
[1779652859142,31.83,76662.81,23.9,0.29488,0.00014,25.89481]
[1779652859414,31.83,76662.81,23.9,0.29488,0.00014,25.89481]
[1779652859419,31.83,76662.81,23.9,0.29488,0.00014,25.89481]
[1779652859599,31.83,76662.81,23.9,0.29488,0.00014,25.89481]
[1779652859622,31.83,76662.81,23.9,0.29488,0.00014,25.89481]
[1779652859700,31.83,76626.46,23.9,0.28965,0.00014,25.66778]
[1779652860033,31.83,76626.46,23.9,0.28965,0.00014,25.66778]
[1779652860196,31.83,76626.46,23.9,0.28965,0.00014,25.66778]
[1779652860244,31.83,76626.46,23.9,0.28965,0.00014,25.66778]
[1779652860266,31.83,76626.46,23.9,0.28965,0.00014,25.66778]
[1779652860391,31.83,76626.46,23.9,0.28965,0.00014,25.66778]
[1779652860804,31.83,76626.46,23.9,0.28965,0.00014,25.66778]
[1779652860545,31.83,76601.69,23.9,0.28611,0.00014,25.51087]
[1779652861163,31.83,76601.69,23.9,0.28611,0.00014,25.51087]
[1779652861284,31.83,76601.69,23.9,0.28611,0.00014,25.51087]
[1779652861316,31.83,76601.69,23.9,0.28611,0.00014,25.51087]
[1779652861370,31.83,76601.69,23.9,0.28611,0.00014,25.51087]
[1779652861563,31.83,76601.69,23.9,0.28611,0.00014,25.51087]
[1779652861853,31.83,76609.27,23.9,0.28719,0.00014,25.55909]
[1779652862003,31.83,76609.27,23.9,0.28719,0.00014,25.55909]
[1779652862079,31.83,76609.27,23.9,0.28719,0.00014,25.55909]
[1779652862318,31.83,76609.27,23.9,0.28719,0.00014,25.55909]
[1779652862483,31.83,76609.27,23.9,0.28719,0.00014,25.55909]
[1779652862756,31.83,76609.27,23.9,0.28719,0.00014,25.55909]
[1779652862914,31.83,76615.83,23.9,0.28813,0.00014,25.60065]
[1779652862981,31.83,76615.83,23.9,0.28813,0.00014,25.60065]
[1779652863400,31.83,76615.83,23.9,0.28813,0.00014,25.60065]
[1779652863617,31.83,76615.83,23.9,0.28813,0.00014,25.60065]
[1779652870524,31.83,76624.03,23.9,0.28929,0.00014,25.65197]
[1779652870860,31.83,76624.88,23.9,0.28941,0.00014,25.65723]
[1779652870862,31.83,76624.88,23.9,0.28941,0.00014,25.65723]
[1779652876345,31.83,76625.06,23.9,0.28942,0.00014,25.65766]
[1779652880373,31.83,76634.29,23.9,0.29073,0.00014,25.71516]
[1779652885408,31.82,76635.04,23.9,0.29081,0.00014,25.71899]
[1779652888834,31.82,76635.27,23.9,0.29083,0.00014,25.71989]
[1779652894471,31.82,76641.82,23.9,0.29172,0.00014,25.75625]
[1779652902527,31.81,76642.93,23.9,0.29184,0.00014,25.76136]
[1779652907562,31.8,76648.13,23.9,0.29256,0.00014,25.79261]
[1779652910583,31.8,76657.71,23.9,0.29392,0.00014,25.85137]
[1779652915618,31.79,76660.81,23.9,0.29433,0.00014,25.86903]
[1779652916575,31.79,76660.81,23.9,0.29433,0.00014,25.86903]
[1779652919545,31.79,76660.81,23.9,0.29432,0.00014,25.86871]
[1779652923674,31.78,76650.24,23.9,0.29274,0.00014,25.80083]
[1779652928710,31.78,76649.16,23.9,0.29256,0.00014,25.79289]
[1779652930537,31.78,76647.55,23.9,0.29232,0.00014,25.7826]
[1779652934152,31.78,76647.89,23.9,0.29235,0.00014,25.78383]
[1779652935853,31.77,76648.18,23.9,0.29238,0.00014,25.78541]
[1779652940526,31.77,76655.83,23.9,0.29345,0.00014,25.83185]
[1779652945831,31.76,76654.91,23.9,0.29328,0.00014,25.82456]
[1779652950634,31.76,76654.69,23.9,0.29323,0.00014,25.82243]
[1779652957917,31.75,76654.07,23.9,0.29307,0.00014,25.81299]
[1779652962952,31.75,76654.14,23.9,0.29305,0.00014,25.81224]
[1779652968994,31.74,76654.25,23.9,0.29303,0.00014,25.81154]
[1779652970542,31.74,76654.25,23.9,0.29303,0.00014,25.81154]
[1779652971595,31.74,76654.28,23.9,0.29303,0.00014,25.81127]
[1779652971688,31.74,76654.28,23.9,0.29303,0.00014,25.81127]
[1779652973959,31.74,76647.39,23.9,0.29202,0.00014,25.76776]
[1779652974299,31.74,76647.39,23.9,0.29202,0.00014,25.76776]
[1779652982087,31.73,76647.37,23.9,0.29198,0.00014,25.76592]
[1779652983252,31.73,76647.37,23.9,0.29198,0.00014,25.76592]
[1779652985108,31.73,76637.75,23.9,0.29058,0.00014,25.70495]
[1779652991749,31.73,76633.94,23.9,0.29002,0.00014,25.68043]
[1779652997192,31.72,76626.21,23.9,0.28888,0.00014,25.63062]
[1779652998138,31.72,76626.21,23.9,0.28888,0.00014,25.63062]
[1779653003234,31.72,76622.61,23.9,0.28836,0.00014,25.60748]
[1779653005656,31.72,76623.08,23.9,0.28842,0.00014,25.61041]
[1779653011290,31.72,76623.26,23.9,0.28842,0.00014,25.60783]
[1779653017784,31.72,76621.34,23.9,0.28814,0.00014,25.59549]
[1779653017869,31.72,76621.34,23.9,0.28814,0.00014,25.59549]
[1779653018060,31.72,76621.3,23.9,0.28813,0.00014,25.59517]
[1779653019017,31.72,76615.86,23.9,0.28735,0.00014,25.56057]
[1779653019053,31.72,76615.86,23.9,0.28735,0.00014,25.56057]
[1779653019857,31.72,76615.86,23.9,0.28735,0.00014,25.56057]
[1779653024139,31.72,76615.99,23.9,0.28737,0.00014,25.56146]
[1779653035458,31.72,76616.12,23.9,0.28739,0.00014,25.56224]
[1779653040492,31.72,76615.46,23.9,0.2873,0.00014,25.55799]
[1779653047542,31.72,76616.08,23.9,0.28738,0.00014,25.56188]
[1779653052577,31.72,76615.48,23.9,0.2873,0.00014,25.558]
[1779653057780,31.72,76615.38,23.9,0.28728,0.00014,25.55732]
[1779653064833,31.72,76615.44,23.9,0.28729,0.00014,25.55764]
[1779653074741,31.72,76616.3,23.9,0.28738,0.00014,25.55948]
[1779653075837,31.72,76616.3,23.9,0.28738,0.00014,25.55948]
[1779653083806,31.72,76614.6,23.9,0.28714,0.00014,25.54846]
[1779653089191,31.72,76614.6,23.9,0.28714,0.00014,25.54846]
[1779653094883,31.72,76614.64,23.9,0.28714,0.00014,25.54848]
[1779653102939,31.72,76614.53,23.9,0.28712,0.00014,25.54759]
[1779653107974,31.72,76610.69,23.9,0.28656,0.00014,25.523]
[1779653108163,31.72,76610.69,23.9,0.28656,0.00014,25.523]
[1779653108265,31.72,76610.69,23.9,0.28656,0.00014,25.523]
[1779653110659,31.72,76603.79,23.9,0.28558,0.00014,25.47893]
[1779653117039,31.72,76605.63,23.9,0.28585,0.00014,25.49106]
[1779653122076,31.72,76604.72,23.9,0.28573,0.00014,25.48554]
[1779653125499,31.72,76604.54,23.9,0.2857,0.00014,25.48452]
[1779653125564,31.72,76595.56,23.9,0.28443,0.00014,25.42715]
[1779653131139,31.72,76593.27,23.9,0.2841,0.00014,25.40984]
[1779653136175,31.72,76592.52,23.9,0.28401,0.00014,25.40572]
[1779653137117,31.72,76592.52,23.9,0.28401,0.00014,25.40572]
[1779653141387,31.73,76585.68,23.9,0.28305,0.00014,25.36232]
[1779653147146,31.73,76585.03,23.9,0.28298,0.00014,25.35932]
[1779653147299,31.73,76585.03,23.9,0.28298,0.00014,25.35932]
[1779653147315,31.73,76585.03,23.9,0.28298,0.00014,25.35932]
[1779653147669,31.73,76585.03,23.9,0.28298,0.00014,25.35932]
[1779653148272,31.73,76582.08,23.9,0.28257,0.00014,25.34068]
[1779653148665,31.73,76582.08,23.9,0.28257,0.00014,25.34068]
[1779653149237,31.73,76578.14,23.9,0.28202,0.00014,25.31543]
[1779653149268,31.73,76569.05,23.9,0.28073,0.00014,25.25648]
[1779653155310,31.74,76572.08,23.9,0.2812,0.00014,25.27784]
[1779653160347,31.74,76569.04,23.9,0.2808,0.00014,25.2595]
[1779653162161,31.75,76571.88,23.9,0.28121,0.00014,25.27822]
[1779653167396,31.75,76582.63,23.9,0.28277,0.00014,25.3494]
[1779653172431,31.75,76582.28,23.9,0.28274,0.00014,25.34814]
[1779653177901,31.75,76582.28,23.9,0.28274,0.00014,25.34814]
[1779653177928,31.75,76582.28,23.9,0.28274,0.00014,25.34814]
[1779653183509,31.76,76587.63,23.9,0.28355,0.00014,25.38467]
[1779653188299,31.76,76587.88,23.9,0.2836,0.00014,25.38695]
[1779653193579,31.77,76591.08,23.9,0.28406,0.00014,25.40504]
[1779653197859,31.77,76593.35,23.9,0.28439,0.00014,25.42004]
[1779653199833,31.77,76595.53,23.9,0.28471,0.00014,25.43429]
[1779653200581,31.77,76595.53,23.9,0.28471,0.00014,25.43441]
[1779653205666,31.77,76597.57,23.9,0.28502,0.00014,25.4482]
[1779653209045,31.77,76597.76,23.9,0.28505,0.00014,25.44953]
[1779653212020,31.78,76597.79,23.9,0.28506,0.00014,25.44994]
[1779653215833,31.78,76597.82,23.9,0.28508,0.00014,25.45081]
[1779653221778,31.78,76596.67,23.9,0.28494,0.00014,25.44429]
[1779653226812,31.78,76595.66,23.9,0.28481,0.00014,25.43845]
[1779653231848,31.79,76590.28,23.9,0.28406,0.00014,25.40471]
[1779653236883,31.79,76589.32,23.9,0.28394,0.00014,25.3994]
[1779653239921,31.79,76589.3,23.9,0.28395,0.00014,25.3996]
[1779653240468,31.79,76588.12,23.9,0.28378,0.00014,25.39219]
[1779653246956,31.79,76588.82,23.9,0.28391,0.00014,25.39789]
[1779653254004,31.8,76588.14,23.9,0.28382,0.00014,25.39128]
[1779653259044,31.8,76588.18,23.9,0.28385,0.00014,25.39235]
[1779653264078,31.8,76589.9,23.9,0.28411,0.00014,25.40419]
[1779653264758,31.8,76589.9,23.9,0.28411,0.00014,25.40419]
[1779653270120,31.81,76596.88,23.9,0.28512,0.00014,25.44957]
[1779653270616,31.81,76596.88,23.9,0.28512,0.00014,25.44957]
[1779653276162,31.81,76599.57,23.9,0.28552,0.00014,25.46736]
[1779653278412,31.81,76600.32,23.9,0.28563,0.00014,25.47234]
[1779653278559,31.81,76600.32,23.9,0.28563,0.00014,25.47234]
[1779653279115,31.81,76600.32,23.9,0.28563,0.00014,25.47234]
[1779653279183,31.81,76622.15,23.9,0.28875,0.00014,25.61103]
[1779653279228,31.81,76622.15,23.9,0.28875,0.00014,25.61103]
[1779653279461,31.81,76622.15,23.9,0.28875,0.00014,25.61103]
[1779653279730,31.81,76622.15,23.9,0.28875,0.00014,25.61103]
[1779653279733,31.81,76622.15,23.9,0.28875,0.00014,25.61103]
[1779653279788,31.81,76622.15,23.9,0.28875,0.00014,25.61103]
[1779653279873,31.81,76622.15,23.9,0.28875,0.00014,25.61103]
[1779653279951,31.81,76622.15,23.9,0.28875,0.00014,25.61103]
[1779653280190,31.81,76642.4,23.9,0.29166,0.00014,25.73826]
[1779653280591,31.81,76642.4,23.9,0.29166,0.00014,25.73826]
[1779653280593,31.81,76642.4,23.9,0.29166,0.00014,25.73826]
[1779653281265,31.81,76643.06,23.9,0.29175,0.00014,25.74222]
[1779653281335,31.81,76643.06,23.9,0.29175,0.00014,25.74222]
[1779653287239,31.81,76645.16,23.9,0.29202,0.00014,25.75428]
[1779653293082,31.8,76645.11,23.9,0.292,0.00014,25.75323]
[1779653293226,31.8,76645.11,23.9,0.292,0.00014,25.75323]
[1779653300330,31.8,76652.36,23.9,0.293,0.00014,25.79655]
[1779653309347,31.79,76652.05,23.9,0.29293,0.00014,25.79395]
[1779653309359,31.79,76652.05,23.9,0.29293,0.00014,25.79395]
[1779653315438,31.78,76641.37,23.9,0.29132,0.00014,25.72138]
[1779653320479,31.78,76640.05,23.9,0.29111,0.00014,25.71232]
[1779653325194,31.78,76637.79,23.9,0.29077,0.00014,25.69769]
[1779653339300,31.77,76646.21,23.9,0.29194,0.00014,25.74867]
[1779653339565,31.77,76646.21,23.9,0.29194,0.00014,25.74867]
[1779653340669,31.77,76646.89,23.9,0.29201,0.00014,25.75179]
[1779653342518,31.77,76645.51,23.9,0.2918,0.00014,25.74276]
[1779653347825,31.76,76644.39,23.9,0.29162,0.00014,25.73485]
[1779653355789,31.76,76644.23,23.9,0.29158,0.00014,25.73315]
[1779653359792,31.76,76644.27,23.9,0.29156,0.00014,25.73252]
[1779653361807,31.75,76640.31,23.9,0.29097,0.00014,25.7068]
[1779653366080,31.75,76631.12,23.9,0.28964,0.00014,25.64842]
[1779653366081,31.75,76621.48,23.9,0.28825,0.00014,25.58737]
[1779653370057,31.75,76612.11,23.9,0.28691,0.00014,25.52777]
[1779653375066,31.75,76611.31,23.9,0.28677,0.00014,25.51936]
[1779653380898,31.75,76610.95,23.9,0.28672,0.00014,25.51723]
[1779653386940,31.75,76610.95,23.9,0.28673,0.00014,25.51737]
[1779653388596,31.75,76610.83,23.9,0.28671,0.00014,25.51663]
[1779653397010,31.75,76610.2,23.9,0.28663,0.00014,25.51286]
[1779653402045,31.75,76605.98,23.9,0.28603,0.00014,25.48619]
[1779653408087,31.75,76612.55,23.9,0.28697,0.00014,25.52826]
[1779653410428,31.75,76612.33,23.9,0.28694,0.00014,25.52691]
[1779653416143,31.75,76616.89,23.9,0.2876,0.00014,25.55601]
[1779653419670,31.75,76624.53,23.9,0.28869,0.00014,25.60436]
[1779653425206,31.75,76624.31,23.9,0.28865,0.00014,25.60262]
[1779653430366,31.75,76624.67,23.9,0.2887,0.00014,25.60478]
[1779653439305,31.75,76629.58,23.9,0.28937,0.00014,25.63166]
[1779653444340,31.75,76630.37,23.9,0.28947,0.00014,25.63618]
[1779653446885,31.75,76629.88,23.9,0.28939,0.00014,25.6329]
[1779653447086,31.75,76629.88,23.9,0.28939,0.00014,25.6329]
[1779653447673,31.75,76621.78,23.9,0.28823,0.00014,25.58156]
[1779653447895,31.75,76621.78,23.9,0.28823,0.00014,25.58156]
[1779653454411,31.75,76614.81,23.9,0.28723,0.00014,25.53722]
[1779653460453,31.75,76612.81,23.9,0.28694,0.00014,25.52444]
[1779653465488,31.75,76612.03,23.9,0.28683,0.00014,25.51947]
[1779653470524,31.75,76612.0,23.9,0.28682,0.00014,25.51926]
[1779653476566,31.75,76612.94,23.9,0.28696,0.00014,25.5252]
[1779653484622,31.74,76620.71,23.9,0.28806,0.00014,25.57423]
[1779653489657,31.74,76620.89,23.9,0.28808,0.00014,25.57504]
[1779653495699,31.74,76620.53,23.9,0.288,0.00014,25.56894]
[1779653500734,31.74,76620.3,23.9,0.28796,0.00014,25.56719]
[1779653506776,31.74,76620.2,23.9,0.28794,0.00014,25.56623]
[1779653513825,31.74,76621.08,23.9,0.28805,0.00014,25.57143]
[1779653520877,31.74,76622.49,23.9,0.28825,0.00014,25.57991]
[1779653525912,31.73,76622.05,23.9,0.28817,0.00014,25.57679]
[1779653533968,31.73,76621.74,23.9,0.28812,0.00014,25.57433]
[1779653543471,31.73,76622.52,23.9,0.28822,0.00014,25.57904]
[1779653549075,31.73,76622.61,23.9,0.28822,0.00014,25.5789]
[1779653554110,31.73,76622.47,23.9,0.28817,0.00014,25.5743]
[1779653566194,31.73,76621.34,23.9,0.28799,0.00014,25.5663]
[1779653571229,31.72,76621.24,23.9,0.28797,0.00014,25.56536]
[1779653572540,31.72,76621.24,23.9,0.28797,0.00014,25.56536]
[1779653573114,31.72,76621.24,23.9,0.28797,0.00014,25.56536]
[1779653574496,31.72,76621.24,23.9,0.28797,0.00014,25.56524]
[1779653584320,31.72,76622.06,23.9,0.28807,0.00014,25.56977]
[1779653584957,31.72,76622.06,23.9,0.28807,0.00014,25.56977]
[1779653585585,31.72,76622.06,23.9,0.28807,0.00014,25.56971]
[1779653591369,31.72,76622.12,23.9,0.28807,0.00014,25.56973]
[1779653596404,31.72,76622.19,23.9,0.28807,0.00014,25.56987]
[1779653601439,31.72,76622.14,23.9,0.28805,0.00014,25.56925]
[1779653607480,31.72,76622.15,23.9,0.28805,0.00014,25.56894]
[1779653612515,31.71,76621.35,23.9,0.28791,0.00014,25.56018]
[1779653617551,31.71,76622.08,23.9,0.288,0.00014,25.56452]
[1779653622586,31.71,76621.41,23.9,0.2879,0.00014,25.55996]
[1779653627621,31.71,76622.7,23.9,0.28808,0.00014,25.56783]
[1779653632656,31.71,76622.46,23.9,0.28803,0.00014,25.56597]
[1779653637691,31.71,76622.41,23.9,0.28802,0.00014,25.5653]
[1779653642733,31.71,76617.64,23.9,0.28733,0.00014,25.53462]
[1779653648777,31.71,76611.16,23.9,0.28639,0.00014,25.49314]
[1779653654819,31.71,76610.08,23.9,0.28624,0.00014,25.48632]
[1779653663882,31.71,76610.4,23.9,0.28629,0.00014,25.4886]
[1779653674959,31.71,76610.34,23.9,0.28627,0.00014,25.48513]
[1779653680032,31.71,76610.41,23.9,0.28628,0.00014,25.48575]
[1779653686073,31.71,76609.22,23.9,0.28612,0.00014,25.47838]
[1779653692115,31.71,76608.6,23.9,0.28604,0.00014,25.47468]
[1779653697150,31.71,76606.98,23.9,0.28581,0.00014,25.46456]
[1779653699337,31.71,76606.6,23.9,0.28576,0.00014,25.46218]
[1779653701178,31.71,76593.2,23.9,0.28385,0.00014,25.3764]
[1779653706213,31.72,76591.1,23.9,0.28357,0.00014,25.36366]
[1779653710858,31.72,76595.78,23.9,0.28425,0.00014,25.39441]
[1779653711335,31.72,76595.78,23.9,0.28425,0.00014,25.39441]
[1779653717290,31.72,76592.08,23.9,0.28375,0.00014,25.37171]
[1779653722325,31.73,76591.88,23.9,0.28374,0.00014,25.37127]
[1779653727360,31.73,76596.62,23.9,0.28443,0.00014,25.40255]
[1779653728249,31.73,76596.62,23.9,0.28443,0.00014,25.40255]
[1779653728514,31.73,76596.62,23.9,0.28443,0.00014,25.40255]
[1779653728561,31.73,76596.62,23.9,0.28443,0.00014,25.40255]
[1779653729472,31.73,76604.64,23.9,0.28558,0.00014,25.45409]
[1779653729480,31.73,76604.64,23.9,0.28558,0.00014,25.45409]
[1779653729546,31.73,76604.64,23.9,0.28558,0.00014,25.45409]
[1779653729573,31.73,76617.98,23.9,0.28749,0.00014,25.53926]
[1779653730011,31.73,76617.98,23.9,0.28749,0.00014,25.53926]
[1779653730411,31.73,76617.98,23.9,0.28749,0.00014,25.53926]
[1779653730413,31.73,76617.98,23.9,0.28749,0.00014,25.53926]
[1779653736423,31.73,76615.59,23.9,0.28713,0.00014,25.52059]
[1779653738167,31.73,76614.61,23.9,0.28699,0.00014,25.51437]
[1779653738435,31.73,76614.61,23.9,0.28699,0.00014,25.51437]
[1779653738437,31.73,76614.61,23.9,0.28699,0.00014,25.51437]
[1779653739165,31.73,76614.25,23.9,0.28694,0.00014,25.5121]
[1779653739421,31.73,76614.25,23.9,0.28694,0.00014,25.5121]
[1779653741933,31.73,76613.54,23.9,0.28684,0.00014,25.50763]
[1779653742848,31.73,76613.32,23.9,0.28681,0.00014,25.50628]
[1779653743517,31.73,76613.32,23.9,0.28681,0.00014,25.50628]
[1779653743848,31.73,76613.33,23.9,0.28681,0.00014,25.50637]
[1779653744525,31.73,76613.33,23.9,0.28681,0.00014,25.50637]
[1779653751000,31.73,76610.95,23.9,0.28647,0.00014,25.4912]
[1779653751264,31.73,76610.95,23.9,0.28647,0.00014,25.4912]
[1779653751453,31.73,76610.95,23.9,0.28647,0.00014,25.4912]
[1779653751663,31.73,76610.95,23.9,0.28647,0.00014,25.4912]
[1779653751995,31.73,76608.4,23.9,0.2861,0.00014,25.47496]
[1779653752482,31.73,76608.4,23.9,0.2861,0.00014,25.47496]
[1779653752587,31.73,76608.4,23.9,0.2861,0.00014,25.47496]
[1779653757468,31.73,76606.69,23.9,0.28586,0.00014,25.46415]
[1779653762606,31.73,76603.22,23.9,0.28538,0.00014,25.44257]
[1779653767641,31.73,76602.14,23.9,0.28524,0.00014,25.43616]
[1779653772676,31.74,76602.53,23.9,0.28531,0.00014,25.43917]
[1779653777711,31.74,76600.92,23.9,0.28509,0.00014,25.4294]
[1779653782746,31.74,76600.85,23.9,0.28509,0.00014,25.42952]
[1779653790802,31.74,76599.38,23.9,0.2849,0.00014,25.42099]
[1779653795837,31.75,76599.68,23.9,0.28494,0.00014,25.42015]
[1779653800849,31.75,76600.12,23.9,0.28501,0.00014,25.42333]
[1779653806915,31.75,76601.33,23.9,0.28521,0.00014,25.43203]
[1779653811956,31.75,76601.06,23.9,0.28518,0.00014,25.43085]
[1779653816991,31.75,76601.36,23.9,0.28524,0.00014,25.43333]
[1779653823036,31.76,76601.68,23.9,0.2853,0.00014,25.43614]
[1779653831162,31.76,76601.48,23.9,0.28528,0.00014,25.43508]
[1779653839149,31.76,76601.45,23.9,0.28531,0.00014,25.43639]
[1779653848212,31.77,76601.08,23.9,0.28528,0.00014,25.43502]
[1779653853247,31.77,76602.46,23.9,0.28547,0.00014,25.441]
[1779653858282,31.77,76601.82,23.9,0.28539,0.00014,25.43743]
[1779653863322,31.77,76601.72,23.9,0.28539,0.00014,25.43732]
[1779653867076,31.77,76593.45,23.9,0.28421,0.00014,25.38456]
[1779653868825,31.78,76587.75,23.9,0.28341,0.00014,25.34839]
[1779653870140,31.78,76583.64,23.9,0.28283,0.00014,25.3221]
[1779653870844,31.78,76582.11,23.9,0.28262,0.00014,25.31245]
[1779653871187,31.78,76582.11,23.9,0.28262,0.00014,25.31245]
[1779653871601,31.78,76582.11,23.9,0.28262,0.00014,25.31245]
[1779653871611,31.78,76582.11,23.9,0.28262,0.00014,25.31245]
[1779653877421,31.78,76579.86,23.9,0.28234,0.00014,25.29951]
[1779653882456,31.79,76580.0,23.9,0.28238,0.00014,25.30158]
[1779653887491,31.79,76580.97,23.9,0.28255,0.00014,25.30896]
[1779653892526,31.79,76579.04,23.9,0.2823,0.00014,25.29761]
[1779653895011,31.8,76577.17,23.9,0.28204,0.00014,25.28601]
[1779653900582,31.8,76569.83,23.9,0.28104,0.00014,25.24009]
[1779653904773,31.81,76574.66,23.9,0.28174,0.00014,25.27213]
[1779653905877,31.81,76573.94,23.9,0.28165,0.00014,25.26798]
[1779653907991,31.81,76573.25,23.9,0.28157,0.00014,25.26402]
[1779653914681,31.81,76572.88,23.9,0.28153,0.00014,25.26]
[1779653918956,31.82,76575.23,23.9,0.28189,0.00014,25.27616]
[1779653923913,31.82,76573.92,23.9,0.28173,0.00014,25.26886]
[1779653926793,31.82,76567.75,23.9,0.28087,0.00014,25.22946]
[1779653927874,31.83,76566.71,23.9,0.28073,0.00014,25.22301]
[1779653937842,31.84,76565.68,23.9,0.28065,0.00014,25.21945]
[1779653942877,31.84,76565.75,23.9,0.28069,0.00014,25.22128]
[1779653947912,31.85,76573.11,23.9,0.28176,0.00014,25.27002]
[1779653952947,31.85,76574.09,23.9,0.28193,0.00014,25.27745]
[1779653963019,31.86,76573.86,23.9,0.28195,0.00014,25.27815]
[1779653968055,31.86,76575.3,23.9,0.28217,0.00014,25.28849]
[1779653969820,31.86,76575.3,23.9,0.28217,0.00014,25.28849]
[1779653973691,31.86,76574.9,23.9,0.28211,0.00014,25.28314]
[1779653973906,31.86,76574.9,23.9,0.28211,0.00014,25.28314]
[1779653975905,31.87,76577.16,23.9,0.28245,0.00014,25.29832]
[1779653976921,31.87,76579.36,23.9,0.28276,0.00014,25.31268]
[1779653980459,31.87,76580.2,23.9,0.2829,0.00014,25.31881]
[1779653980464,31.87,76580.2,23.9,0.2829,0.00014,25.31881]
[1779653980479,31.87,76580.2,23.9,0.2829,0.00014,25.31881]
[1779653983498,31.87,76587.85,23.9,0.284,0.00014,25.3684]
[1779653983692,31.87,76587.85,23.9,0.284,0.00014,25.3684]
[1779653987013,31.87,76591.41,23.9,0.28451,0.00014,25.39168]
[1779653992224,31.88,76590.49,23.9,0.2844,0.00014,25.38655]
[1779653997259,31.88,76590.75,23.9,0.28445,0.00014,25.38877]
[1779654002846,31.88,76587.57,23.9,0.28401,0.00014,25.36888]
[1779654006512,31.88,76585.58,23.9,0.28374,0.00014,25.35671]
[1779654006524,31.88,76585.58,23.9,0.28374,0.00014,25.35671]
[1779654006558,31.88,76585.58,23.9,0.28374,0.00014,25.35671]
[1779654008193,31.88,76576.47,23.9,0.28246,0.00014,25.29853]
[1779654008838,31.88,76576.47,23.9,0.28246,0.00014,25.29853]
[1779654009847,31.88,76572.27,23.9,0.28187,0.00014,25.27169]
[1779654011836,31.88,76568.26,23.9,0.28131,0.00014,25.24629]
[1779654012905,31.89,76568.08,23.9,0.28129,0.00014,25.24538]
[1779654015826,31.89,76567.68,23.9,0.28125,0.00014,25.24355]
[1779654017137,31.89,76563.95,23.9,0.28074,0.00014,25.21996]
[1779654017792,31.89,76563.95,23.9,0.28074,0.00014,25.21996]
[1779654018104,31.89,76562.07,23.9,0.28048,0.00014,25.20807]
[1779654023442,31.9,76559.78,23.9,0.28019,0.00014,25.19496]
[1779654025038,31.9,76559.86,23.9,0.28021,0.00014,25.19577]
[1779654030491,31.9,76558.1,23.9,0.28,0.00014,25.1861]
[1779654034998,31.91,76556.06,23.9,0.27972,0.00014,25.17066]
[1779654035939,31.91,76556.06,23.9,0.27972,0.00014,25.17066]
[1779654037865,31.91,76555.25,23.9,0.27962,0.00014,25.16601]
[1779654041968,31.92,76555.41,23.9,0.27967,0.00014,25.16826]
[1779654042087,31.92,76555.41,23.9,0.27967,0.00014,25.16826]
[1779654042322,31.92,76555.41,23.9,0.27967,0.00014,25.16826]
[1779654042410,31.92,76555.41,23.9,0.27967,0.00014,25.16826]
[1779654042418,31.92,76555.41,23.9,0.27967,0.00014,25.16826]
[1779654042532,31.92,76555.41,23.9,0.27967,0.00014,25.16826]
[1779654042719,31.92,76555.41,23.9,0.27967,0.00014,25.16826]
[1779654042775,31.92,76555.41,23.9,0.27967,0.00014,25.16826]
[1779654042832,31.92,76555.41,23.9,0.27967,0.00014,25.16826]
[1779654042854,31.92,76555.41,23.9,0.27967,0.00014,25.16826]
[1779654042967,31.92,76555.41,23.9,0.27967,0.00014,25.16826]
[1779654042956,31.92,76544.19,23.9,0.27811,0.00014,25.09595]
[1779654043176,31.92,76544.19,23.9,0.27811,0.00014,25.09595]
[1779654043281,31.92,76544.19,23.9,0.27811,0.00014,25.09595]
[1779654043398,31.92,76544.19,23.9,0.27811,0.00014,25.09595]
[1779654043411,31.92,76544.19,23.9,0.27811,0.00014,25.09595]
[1779654043413,31.92,76544.19,23.9,0.27811,0.00014,25.09595]
[1779654043486,31.92,76544.19,23.9,0.27811,0.00014,25.09595]
[1779654044237,31.92,76539.9,23.9,0.27751,0.00014,25.06836]
[1779654046133,31.92,76539.78,23.9,0.27751,0.00014,25.0684]
[1779654046505,31.92,76539.78,23.9,0.27751,0.00014,25.0684]
[1779654051937,31.93,76540.02,23.9,0.27759,0.00014,25.072]
[1779654057246,31.94,76537.99,23.9,0.27736,0.00014,25.06119]
[1779654059067,31.94,76545.83,23.9,0.27848,0.00014,25.11303]
[1779654059876,31.94,76545.83,23.9,0.27848,0.00014,25.11303]
[1779654059904,31.94,76545.83,23.9,0.27848,0.00014,25.11303]
[1779654060840,31.94,76548.27,23.9,0.27883,0.00014,25.12925]
[1779654061784,31.94,76549.74,23.9,0.27905,0.00014,25.13913]
[1779654061945,31.94,76549.74,23.9,0.27905,0.00014,25.13913]
[1779654062602,31.94,76550.19,23.9,0.27912,0.00014,25.14238]
[1779654062648,31.94,76550.19,23.9,0.27912,0.00014,25.14238]
[1779654063873,31.94,76558.08,23.9,0.28024,0.00014,25.19382]
[1779654064886,31.95,76562.57,23.9,0.28088,0.00014,25.22309]
[1779654070779,31.95,76565.9,23.9,0.28138,0.00014,25.24614]
[1779654075814,31.95,76565.8,23.9,0.28139,0.00014,25.24658]
[1779654080849,31.96,76566.2,23.9,0.28147,0.00014,25.25024]
[1779654085961,31.96,76566.7,23.9,0.28156,0.00014,25.25432]
[1779654091926,31.97,76571.19,23.9,0.28221,0.00014,25.28112]
[1779654096884,31.97,76572.88,23.9,0.28246,0.00014,25.2923]
[1779654098979,31.97,76573.02,23.9,0.28249,0.00014,25.29383]
[1779654104019,31.97,76573.48,23.9,0.28258,0.00014,25.29768]
[1779654107133,31.97,76578.13,23.9,0.28324,0.00014,25.32784]
[1779654113081,31.98,76578.67,23.9,0.28333,0.00014,25.33197]
[1779654116486,31.98,76578.68,23.9,0.28334,0.00014,25.33225]
[1779654122145,31.98,76575.95,23.9,0.28297,0.00014,25.31556]
[1779654127180,31.98,76577.49,23.9,0.2832,0.00014,25.32601]
[1779654132619,31.98,76579.63,23.9,0.28352,0.00014,25.34012]
[1779654132762,31.98,76579.63,23.9,0.28352,0.00014,25.34012]
[1779654132771,31.98,76579.63,23.9,0.28352,0.00014,25.34012]
[1779654138257,31.99,76584.81,23.9,0.28426,0.00014,25.37375]
[1779654140900,31.99,76585.36,23.9,0.28434,0.00014,25.37732]
[1779654141232,31.99,76585.61,23.9,0.28438,0.00014,25.37905]
[1779654145662,31.99,76592.43,23.9,0.28535,0.00014,25.42258]
[1779654151352,31.99,76596.47,23.9,0.28591,0.00014,25.44494]
[1779654159408,31.99,76597.49,23.9,0.28605,0.00014,25.45147]
[1779654164443,31.99,76600.05,23.9,0.28642,0.00014,25.46775]
[1779654169478,31.99,76599.0,23.9,0.28627,0.00014,25.46113]
[1779654174513,31.99,76602.73,23.9,0.2868,0.00014,25.48477]
[1779654180555,31.99,76603.63,23.9,0.28693,0.00014,25.49036]
[1779654185590,31.99,76603.42,23.9,0.2869,0.00014,25.48891]
[1779654190625,31.99,76603.25,23.9,0.28687,0.00014,25.48767]
[1779654195956,31.99,76602.89,23.9,0.28681,0.00014,25.48525]
[1779654196994,31.99,76602.89,23.9,0.28681,0.00014,25.48521]
[1779654200892,31.99,76603.79,23.9,0.28694,0.00014,25.49074]
[1779654207744,31.98,76612.58,23.9,0.28817,0.00014,25.54542]
[1779654219828,31.98,76613.43,23.9,0.28824,0.00014,25.54623]
[1779654224863,31.98,76616.45,23.9,0.28866,0.00014,25.56475]
[1779654229898,31.98,76614.69,23.9,0.2884,0.00014,25.55315]
[1779654235940,31.97,76614.11,23.9,0.2883,0.00014,25.54894]
[1779654241984,31.97,76607.27,23.9,0.28731,0.00014,25.50527]
[1779654248026,31.97,76600.79,23.9,0.28639,0.00014,25.46419]
[1779654250261,31.97,76602.69,23.9,0.28666,0.00014,25.4762]
[1779654251029,31.97,76602.69,23.9,0.28666,0.00014,25.4762]
[1779654261117,31.97,76603.31,23.9,0.28674,0.00014,25.47984]
[1779654267159,31.97,76603.49,23.9,0.28676,0.00014,25.48078]
[1779654272194,31.97,76594.55,23.9,0.28547,0.00014,25.42054]
[1779654272711,31.97,76594.55,23.9,0.28547,0.00014,25.42054]
[1779654278237,31.97,76591.02,23.9,0.28497,0.00014,25.39828]
[1779654278744,31.97,76591.02,23.9,0.28497,0.00014,25.39828]
[1779654284278,31.97,76594.48,23.9,0.28547,0.00014,25.42055]
[1779654285777,31.97,76594.48,23.9,0.28547,0.00014,25.42055]
[1779654291329,31.97,76588.61,23.9,0.28464,0.00014,25.38361]
[1779654296214,31.97,76586.52,23.9,0.28435,0.00014,25.37053]
[1779654297433,31.97,76582.71,23.9,0.28382,0.00014,25.3464]
[1779654297476,31.97,76582.71,23.9,0.28382,0.00014,25.3464]
[1779654297980,31.97,76582.71,23.9,0.28382,0.00014,25.3464]
[1779654301492,31.97,76580.34,23.9,0.28349,0.00014,25.33163]
[1779654307457,31.98,76580.54,23.9,0.28354,0.00014,25.33394]
[1779654309805,31.98,76580.29,23.9,0.28351,0.00014,25.33247]
[1779654309896,31.98,76580.29,23.9,0.28351,0.00014,25.33247]
[1779654310789,31.98,76580.26,23.9,0.28351,0.00014,25.33254]
[1779654316911,31.98,76584.04,23.9,0.28406,0.00014,25.35732]
[1779654322563,31.98,76587.04,23.9,0.28451,0.00014,25.37728]
[1779654327411,31.99,76586.34,23.9,0.28442,0.00014,25.37319]
[1779654327725,31.99,76586.34,23.9,0.28442,0.00014,25.37319]
[1779654327826,31.99,76586.34,23.9,0.28442,0.00014,25.37319]
[1779654327844,31.99,76586.34,23.9,0.28442,0.00014,25.37319]
[1779654327889,31.99,76586.34,23.9,0.28442,0.00014,25.37319]
[1779654328070,31.99,76586.34,23.9,0.28442,0.00014,25.37319]
[1779654328349,31.99,76578.55,23.9,0.28332,0.00014,25.32355]
[1779654328433,31.99,76578.55,23.9,0.28332,0.00014,25.32355]
[1779654328562,31.99,76578.55,23.9,0.28332,0.00014,25.32355]
[1779654329082,31.99,76578.55,23.9,0.28332,0.00014,25.32355]
[1779654329180,31.99,76561.44,23.9,0.2809,0.00014,25.21385]
[1779654329573,31.99,76561.44,23.9,0.2809,0.00014,25.21385]
[1779654334647,31.99,76560.18,23.9,0.28074,0.00014,25.20393]
[1779654339682,32.0,76563.05,23.9,0.28117,0.00014,25.22358]
[1779654344797,32.0,76564.0,23.9,0.28133,0.00014,25.23056]
[1779654348641,32.0,76571.26,23.9,0.28237,0.00014,25.27789]
[1779654352787,32.01,76562.23,23.9,0.28111,0.00014,25.22061]
[1779654353057,32.01,76562.23,23.9,0.28111,0.00014,25.22061]
[1779654355781,32.01,76552.78,23.9,0.2798,0.00014,25.16036]
[1779654361621,32.01,76547.46,23.9,0.27909,0.00014,25.12765]
[1779654361827,32.01,76547.46,23.9,0.27909,0.00014,25.12765]
[1779654361850,32.01,76547.46,23.9,0.27909,0.00014,25.12765]
[1779654367881,32.02,76551.47,23.9,0.2797,0.00014,25.15561]
[1779654372916,32.03,76549.36,23.9,0.27943,0.00014,25.14334]
[1779654377951,32.03,76553.49,23.9,0.28004,0.00014,25.17123]
[1779654382058,32.03,76552.4,23.9,0.2799,0.00014,25.16489]
[1779654383803,32.03,76552.79,23.9,0.27996,0.00014,25.16764]
[1779654385128,32.03,76552.79,23.9,0.27997,0.00014,25.1681]
[1779654386169,32.04,76552.73,23.9,0.27997,0.00014,25.16794]
[1779654392116,32.04,76544.09,23.9,0.27877,0.00014,25.11027]
[1779654398092,32.05,76544.39,23.9,0.27886,0.00014,25.11409]
[1779654399236,32.05,76544.39,23.9,0.27886,0.00014,25.11409]
[1779654399404,32.05,76544.39,23.9,0.27886,0.00014,25.11409]
[1779654399421,32.05,76544.39,23.9,0.27886,0.00014,25.11409]
[1779654399545,32.05,76544.39,23.9,0.27886,0.00014,25.11409]
[1779654399872,32.05,76544.22,23.9,0.27884,0.00014,25.11325]
[1779654400199,32.05,76544.22,23.9,0.27884,0.00014,25.11325]
[1779654400225,32.05,76527.6,23.9,0.27652,0.00014,25.00553]
[1779654400614,32.05,76527.6,23.9,0.27652,0.00014,25.00553]
[1779654400643,32.05,76527.6,23.9,0.27652,0.00014,25.00553]
[1779654400704,32.05,76527.6,23.9,0.27652,0.00014,25.00553]
[1779654400936,32.05,76527.6,23.9,0.27652,0.00014,25.00553]
[1779654401119,32.05,76527.6,23.9,0.27652,0.00014,25.00553]
[1779654401360,32.05,76526.48,23.9,0.27637,0.00014,24.9986]
[1779654403350,32.05,76532.58,23.9,0.27723,0.00014,25.03865]
[1779654403949,32.05,76532.77,23.9,0.27727,0.00014,25.04017]
[1779654409170,32.06,76532.69,23.9,0.27729,0.00014,25.04135]
[1779654410184,32.06,76532.69,23.9,0.27729,0.00014,25.04135]
[1779654410975,32.06,76536.04,23.9,0.27777,0.00014,25.0634]
[1779654410983,32.06,76536.04,23.9,0.27777,0.00014,25.0634]
[1779654416221,32.07,76542.33,23.9,0.27868,0.00014,25.10567]
[1779654420467,32.07,76541.38,23.9,0.27856,0.00014,25.10021]
[1779654430320,32.08,76548.82,23.9,0.27966,0.00014,25.15037]
[1779654435357,32.08,76548.75,23.9,0.27966,0.00014,25.15072]
[1779654440391,32.08,76548.56,23.9,0.27966,0.00014,25.1503]
[1779654449454,32.09,76549.02,23.9,0.27975,0.00014,25.15477]
[1779654451069,32.09,76549.02,23.9,0.27975,0.00014,25.15477]
[1779654457306,32.09,76549.02,23.9,0.27976,0.00014,25.15259]
[1779654462546,32.09,76552.58,23.9,0.28028,0.00014,25.17651]
[1779654467581,32.1,76552.81,23.9,0.28034,0.00014,25.1788]
[1779654472619,32.1,76552.85,23.9,0.28036,0.00014,25.17985]
[1779654478661,32.1,76551.24,23.9,0.28015,0.00014,25.17044]
[1779654483982,32.11,76553.21,23.9,0.28045,0.00014,25.18376]
[1779654486737,32.11,76555.98,23.9,0.28085,0.00014,25.20202]
[1779654490027,32.11,76561.01,23.9,0.28156,0.00014,25.23471]
[1779654492024,32.11,76561.31,23.9,0.28161,0.00014,25.23696]
[1779654494150,32.11,76562.34,23.9,0.28176,0.00014,25.24377]
[1779654494206,32.11,76562.34,23.9,0.28176,0.00014,25.24377]
[1779654494349,32.11,76562.34,23.9,0.28176,0.00014,25.24377]
[1779654495220,32.11,76563.35,23.9,0.28191,0.00014,25.25033]
[1779654497917,32.11,76565.71,23.9,0.28224,0.00014,25.26568]
[1779654503019,32.11,76565.72,23.9,0.28225,0.00014,25.26609]
[1779654503109,32.11,76565.76,23.9,0.28226,0.00014,25.26641]
[1779654507016,32.11,76576.0,23.9,0.28371,0.00014,25.33211]
[1779654513503,32.12,76576.62,23.9,0.28379,0.00014,25.33295]
[1779654518950,32.12,76571.64,23.9,0.2831,0.00014,25.30174]
[1779654522864,32.12,76570.29,23.9,0.28291,0.00014,25.29341]
[1779654528014,32.12,76570.93,23.9,0.28302,0.00014,25.2981]
[1779654533049,32.12,76571.22,23.9,0.28307,0.00014,25.30044]
[1779654534819,32.12,76576.51,23.9,0.28382,0.00014,25.33422]
[1779654535570,32.12,76576.51,23.9,0.28382,0.00014,25.33422]
[1779654535589,32.12,76579.42,23.9,0.28423,0.00014,25.35277]
[1779654536901,32.12,76579.92,23.9,0.2843,0.00014,25.356]
[1779654539864,32.12,76580.52,23.9,0.28439,0.00014,25.35993]
[1779654541832,32.12,76580.71,23.9,0.28442,0.00014,25.36122]
[1779654544887,32.12,76578.76,23.9,0.28414,0.00014,25.34896]
[1779654550168,32.13,76579.14,23.9,0.28421,0.00014,25.35168]
[1779654554924,32.13,76586.61,23.9,0.28526,0.00014,25.39919]
[1779654557341,32.13,76587.76,23.9,0.28543,0.00014,25.40647]
[1779654563259,32.13,76587.15,23.9,0.28534,0.00014,25.40264]
[1779654568294,32.13,76587.86,23.9,0.28544,0.00014,25.40718]
[1779654574337,32.13,76587.66,23.9,0.2854,0.00014,25.40256]
[1779654579982,32.13,76587.66,23.9,0.2854,0.00014,25.40256]
[1779654585413,32.13,76588.02,23.9,0.28545,0.00014,25.405]
[1779654585996,32.13,76588.02,23.9,0.28545,0.00014,25.405]
[1779654592461,32.13,76588.28,23.9,0.28549,0.00014,25.40676]
[1779654597497,32.13,76589.47,23.9,0.28566,0.00014,25.41437]
[1779654599139,32.13,76589.5,23.9,0.28566,0.00014,25.41457]
[1779654601033,32.13,76595.67,23.9,0.28654,0.00014,25.45352]
[1779654603896,32.13,76600.15,23.9,0.28717,0.00014,25.48162]
[1779654609583,32.13,76592.64,23.9,0.2861,0.00014,25.43399]
[1779654612507,32.13,76586.08,23.9,0.28517,0.00014,25.39253]
[1779654612516,32.13,76586.08,23.9,0.28517,0.00014,25.39253]
[1779654612564,32.13,76586.08,23.9,0.28517,0.00014,25.39253]
[1779654613039,32.13,76583.85,23.9,0.28486,0.00014,25.37844]
[1779654616572,32.13,76578.18,23.9,0.28406,0.00014,25.34263]
[1779654621668,32.13,76583.36,23.9,0.2848,0.00014,25.37589]
[1779654627710,32.13,76586.51,23.9,0.28525,0.00014,25.39602]
[1779654633860,32.13,76589.14,23.9,0.2856,0.00014,25.40932]
[1779654634126,32.13,76589.14,23.9,0.2856,0.00014,25.40932]
[1779654637851,32.13,76590.79,23.9,0.28584,0.00014,25.41978]
[1779654643210,32.13,76591.5,23.9,0.28594,0.00014,25.42427]
[1779654643376,32.13,76591.5,23.9,0.28594,0.00014,25.42427]
[1779654643436,32.13,76591.5,23.9,0.28594,0.00014,25.42427]
[1779654644853,32.13,76581.96,23.9,0.28459,0.00014,25.36391]
[1779654646767,32.13,76581.77,23.9,0.28456,0.00014,25.36275]
[1779654646935,32.13,76581.77,23.9,0.28456,0.00014,25.36275]
[1779654647127,32.13,76581.77,23.9,0.28456,0.00014,25.36275]
[1779654652909,32.13,76592.16,23.9,0.28604,0.00014,25.42872]
[1779654657944,32.13,76595.78,23.9,0.28655,0.00014,25.45153]
[1779654662184,32.13,76595.86,23.9,0.28656,0.00014,25.45201]
[1779654665483,32.13,76593.06,23.9,0.28616,0.00014,25.43435]
[1779654671044,32.13,76594.59,23.9,0.28638,0.00014,25.44405]
[1779654672137,32.13,76594.59,23.9,0.28638,0.00014,25.44405]
[1779654678093,32.13,76587.54,23.9,0.28539,0.00014,25.39966]
[1779654681731,32.13,76589.45,23.9,0.28566,0.00014,25.41181]
[1779654686745,32.13,76592.36,23.9,0.28607,0.00014,25.43019]
[1779654687395,32.13,76592.36,23.9,0.28607,0.00014,25.43019]
[1779654693198,32.13,76597.54,23.9,0.28678,0.00014,25.45914]
[1779654698233,32.13,76599.75,23.9,0.28708,0.00014,25.47272]
[1779654700247,32.13,76609.12,23.9,0.28841,0.00014,25.53136]
[1779654706289,32.13,76611.26,23.9,0.28869,0.00014,25.5439]
[1779654711324,32.12,76611.8,23.9,0.28875,0.00014,25.54652]
[1779654716360,32.12,76614.04,23.9,0.28905,0.00014,25.55975]
[1779654721395,32.12,76614.71,23.9,0.28913,0.00014,25.56306]
[1779654724321,32.11,76618.37,23.9,0.28964,0.00014,25.58557]
[1779654724438,32.11,76618.37,23.9,0.28964,0.00014,25.58557]
[1779654730458,32.11,76624.09,23.9,0.29042,0.00014,25.61974]
[1779654733908,32.11,76624.82,23.9,0.29051,0.00014,25.62362]
[1779654736501,32.1,76610.98,23.9,0.28852,0.00014,25.53654]
[1779654743550,32.1,76610.53,23.9,0.28843,0.00014,25.53275]
[1779654748585,32.1,76611.01,23.9,0.28848,0.00014,25.53506]
[1779654754627,32.09,76611.39,23.9,0.2885,0.00014,25.53324]
[1779654759662,32.09,76615.01,23.9,0.289,0.00014,25.55524]
[1779654764550,32.09,76616.36,23.9,0.28917,0.00014,25.56308]
[1779654764799,32.09,76616.36,23.9,0.28917,0.00014,25.56308]
[1779654765922,32.09,76617.18,23.9,0.28928,0.00014,25.56789]
[1779654765937,32.09,76617.18,23.9,0.28928,0.00014,25.56789]
[1779654765976,32.09,76617.18,23.9,0.28928,0.00014,25.56789]
[1779654766123,32.09,76617.18,23.9,0.28928,0.00014,25.56789]
[1779654766388,32.09,76617.18,23.9,0.28928,0.00014,25.56789]
[1779654766663,32.09,76617.18,23.9,0.28928,0.00014,25.56789]
[1779654766712,32.09,76578.37,23.9,0.28377,0.00014,25.32283]
[1779654767149,32.09,76578.37,23.9,0.28377,0.00014,25.32283]
[1779654767200,32.09,76578.37,23.9,0.28377,0.00014,25.32283]
[1779654767453,32.09,76578.37,23.9,0.28377,0.00014,25.32283]
[1779654767465,32.09,76578.37,23.9,0.28377,0.00014,25.32283]
[1779654767719,32.09,76565.15,23.9,0.28191,0.00014,25.23848]
[1779654767854,32.09,76565.15,23.9,0.28191,0.00014,25.23848]
[1779654768096,32.09,76565.15,23.9,0.28191,0.00014,25.23848]
[1779654768194,32.09,76565.15,23.9,0.28191,0.00014,25.23848]
[1779654768321,32.09,76565.15,23.9,0.28191,0.00014,25.23848]
[1779654768475,32.09,76565.15,23.9,0.28191,0.00014,25.23848]
[1779654770271,32.09,76567.42,23.9,0.28224,0.00014,25.25332]
[1779654770397,32.09,76567.42,23.9,0.28224,0.00014,25.25332]
[1779654770737,32.09,76567.42,23.9,0.28224,0.00014,25.25332]
[1779654770753,32.09,76567.42,23.9,0.28224,0.00014,25.25332]
[1779654772455,32.09,76568.17,23.9,0.28235,0.00014,25.25839]
[1779654776932,32.09,76570.11,23.9,0.28264,0.00014,25.27142]
[1779654777546,32.09,76570.11,23.9,0.28264,0.00014,25.27142]
[1779654781317,32.09,76575.99,23.9,0.28347,0.00014,25.3093]
[1779654781371,32.09,76575.99,23.9,0.28347,0.00014,25.3093]
[1779654781516,32.09,76575.99,23.9,0.28347,0.00014,25.3093]
[1779654782363,32.09,76582.35,23.9,0.28438,0.00014,25.34984]
[1779654784446,32.09,76584.37,23.9,0.28466,0.00014,25.3627]
[1779654790687,32.09,76584.91,23.9,0.28474,0.00014,25.36625]
[1779654794877,32.09,76585.86,23.9,0.28488,0.00014,25.37239]
[1779654798196,32.1,76590.26,23.9,0.2855,0.00014,25.40033]
[1779654800636,32.1,76593.02,23.9,0.28589,0.00014,25.41778]
[1779654801065,32.09,76592.72,23.9,0.28585,0.00014,25.41584]
[1779654801671,32.09,76592.72,23.9,0.28585,0.00014,25.41584]
[1779654801695,32.09,76582.83,23.9,0.28445,0.00014,25.35314]
[1779654802192,32.09,76582.83,23.9,0.28445,0.00014,25.35314]
[1779654802579,32.09,76582.83,23.9,0.28445,0.00014,25.35314]
[1779654802582,32.09,76564.25,23.9,0.28183,0.00014,25.23467]
[1779654803456,32.09,76564.25,23.9,0.28183,0.00014,25.23467]
[1779654803575,32.09,76564.25,23.9,0.28183,0.00014,25.23467]
[1779654804359,32.1,76562.84,23.9,0.28163,0.00014,25.22578]
[1779654806960,32.1,76562.84,23.9,0.28164,0.00014,25.22594]
[1779654807385,32.1,76562.84,23.9,0.28164,0.00014,25.22594]
[1779654811695,32.1,76561.65,23.9,0.28149,0.00014,25.21908]
[1779654817064,32.1,76563.14,23.9,0.2817,0.00014,25.22622]
[1779654822099,32.11,76564.98,23.9,0.28198,0.00014,25.23876]
[1779654826667,32.11,76565.66,23.9,0.28208,0.00014,25.24346]
[1779654828875,32.11,76570.55,23.9,0.28277,0.00014,25.27493]
[1779654839218,32.11,76575.12,23.9,0.28344,0.00014,25.30484]
[1779654844253,32.11,76578.89,23.9,0.28397,0.00014,25.32907]
[1779654845021,32.11,76578.89,23.9,0.28397,0.00014,25.32907]
[1779654845076,32.11,76578.89,23.9,0.28397,0.00014,25.32907]
[1779654847883,32.11,76581.83,23.9,0.28439,0.00014,25.34782]
[1779654848110,32.11,76581.8,23.9,0.28439,0.00014,25.34765]
[1779654849152,32.11,76582.59,23.9,0.2845,0.00014,25.35269]
[1779654854323,32.11,76583.97,23.9,0.2847,0.00014,25.36154]
[1779654859358,32.11,76583.23,23.9,0.28459,0.00014,25.35696]
[1779654864393,32.11,76584.41,23.9,0.28476,0.00014,25.36457]
[1779654865598,32.11,76584.41,23.9,0.28476,0.00014,25.36457]
[1779654871444,32.11,76584.46,23.9,0.28476,0.00014,25.36166]
[1779654876479,32.11,76584.68,23.9,0.28479,0.00014,25.36322]
[1779654881514,32.11,76585.02,23.9,0.28484,0.00014,25.36552]
[1779654882137,32.11,76585.02,23.9,0.28484,0.00014,25.36552]
[1779654887556,32.12,76574.59,23.9,0.28338,0.00014,25.29974]
[1779654894010,32.12,76574.53,23.9,0.28338,0.00014,25.29974]
[1779654900648,32.12,76574.38,23.9,0.28338,0.00014,25.29958]
[1779654903879,32.12,76574.43,23.9,0.28339,0.00014,25.29999]
[1779654903904,32.12,76574.43,23.9,0.28339,0.00014,25.29999]
[1779654906852,32.12,76565.1,23.9,0.28208,0.00014,25.24085]
[1779654910797,32.12,76573.97,23.9,0.28334,0.00014,25.29797]
[1779654916760,32.13,76576.95,23.9,0.28377,0.00014,25.31735]
[1779654921795,32.13,76574.29,23.9,0.28341,0.00014,25.30072]
[1779654925843,32.13,76577.05,23.9,0.2838,0.00014,25.31848]
[1779654930210,32.13,76583.08,23.9,0.28466,0.00014,25.35698]
[1779654930505,32.13,76583.08,23.9,0.28466,0.00014,25.35698]
[1779654938914,32.13,76585.01,23.9,0.28491,0.00014,25.36593]
[1779654943949,32.13,76585.73,23.9,0.28502,0.00014,25.37057]
[1779654949991,32.13,76588.2,23.9,0.28537,0.00014,25.38629]
[1779654955270,32.13,76588.57,23.9,0.28542,0.00014,25.38862]
[1779654958050,32.13,76578.79,23.9,0.28404,0.00014,25.32668]
[1779654963084,32.13,76580.31,23.9,0.28426,0.00014,25.33661]
[1779654968119,32.13,76581.58,23.9,0.28444,0.00014,25.34491]
[1779654973414,32.13,76583.89,23.9,0.28477,0.00014,25.35973]
[1779654979198,32.13,76587.06,23.9,0.28523,0.00014,25.37994]
[1779654984232,32.13,76587.1,23.9,0.28523,0.00014,25.38025]
[1779654985878,32.13,76587.1,23.9,0.28523,0.00014,25.38025]
[1779654988717,32.13,76594.14,23.9,0.28623,0.00014,25.42475]
[1779654994305,32.13,76595.37,23.9,0.28638,0.00014,25.42893]
[1779654995493,32.13,76595.37,23.9,0.28638,0.00014,25.42893]
[1779655001353,32.13,76588.64,23.9,0.28542,0.00014,25.3863]
[1779655006389,32.13,76588.69,23.9,0.28543,0.00014,25.38657]
[1779655011424,32.13,76589.49,23.9,0.28554,0.00014,25.39156]
[1779655016459,32.13,76590.28,23.9,0.28565,0.00014,25.39643]
[1779655021494,32.13,76593.33,23.9,0.28608,0.00014,25.4155]
[1779655022747,32.13,76593.33,23.9,0.28608,0.00014,25.4155]
[1779655027131,32.13,76594.15,23.9,0.28619,0.00014,25.42049]
[1779655027268,32.13,76594.26,23.9,0.2862,0.00014,25.42113]
[1779655027496,32.13,76594.26,23.9,0.2862,0.00014,25.42113]
[1779655027760,32.13,76594.26,23.9,0.2862,0.00014,25.42113]
[1779655027936,32.13,76594.26,23.9,0.2862,0.00014,25.42113]
[1779655027966,32.13,76594.26,23.9,0.2862,0.00014,25.42113]
[1779655028062,32.13,76612.97,23.9,0.28886,0.00014,25.5386]
[1779655028181,32.13,76612.97,23.9,0.28886,0.00014,25.5386]
[1779655029015,32.13,76612.97,23.9,0.28886,0.00014,25.5386]
[1779655028549,32.13,76627.13,23.9,0.29087,0.00014,25.62669]
[1779655030205,32.13,76625.2,23.9,0.29059,0.00014,25.61445]
[1779655030476,32.13,76625.2,23.9,0.29059,0.00014,25.61445]
[1779655030960,32.13,76625.2,23.9,0.29059,0.00014,25.61445]
[1779655031118,32.13,76621.76,23.9,0.29009,0.00014,25.59281]
[1779655031335,32.13,76621.76,23.9,0.29009,0.00014,25.59281]
[1779655031937,32.13,76621.76,23.9,0.29009,0.00014,25.59281]
[1779655032009,32.13,76621.76,23.9,0.29009,0.00014,25.59281]
[1779655034090,32.12,76621.3,23.9,0.29002,0.00014,25.58952]
[1779655038154,32.12,76619.26,23.9,0.2897,0.00014,25.57575]
[1779655043653,32.12,76620.12,23.9,0.2898,0.00014,25.57997]
[1779655048688,32.11,76619.86,23.9,0.28974,0.00014,25.57731]
[1779655053723,32.11,76620.75,23.9,0.28982,0.00014,25.57845]
[1779655058758,32.1,76619.29,23.9,0.28958,0.00014,25.56831]
[1779655064800,32.1,76619.01,23.9,0.28952,0.00014,25.56536]
[1779655069837,32.1,76619.58,23.9,0.28957,0.00014,25.56792]
[1779655075879,32.09,76619.23,23.9,0.28949,0.00014,25.56455]
[1779655080903,32.09,76619.74,23.9,0.28955,0.00014,25.56694]
[1779655082118,32.09,76616.43,23.9,0.28907,0.00014,25.54605]
[1779655082219,32.09,76610.38,23.9,0.2882,0.00014,25.50796]
[1779655082806,32.09,76610.38,23.9,0.2882,0.00014,25.50796]
[1779655083162,32.09,76594.46,23.9,0.28594,0.00014,25.40753]
[1779655083269,32.09,76594.46,23.9,0.28594,0.00014,25.40753]
[1779655083280,32.09,76594.46,23.9,0.28594,0.00014,25.40753]
[1779655083592,32.09,76594.46,23.9,0.28594,0.00014,25.40753]
[1779655083701,32.09,76594.46,23.9,0.28594,0.00014,25.40753]
[1779655083889,32.09,76594.46,23.9,0.28594,0.00014,25.40753]
[1779655084959,32.09,76587.32,23.9,0.28493,0.00014,25.36227]
[1779655085970,32.09,76591.15,23.9,0.28547,0.00014,25.38655]
[1779655086182,32.09,76592.28,23.9,0.28563,0.00014,25.39368]
[1779655086253,32.09,76592.28,23.9,0.28563,0.00014,25.39368]
[1779655086276,32.09,76592.28,23.9,0.28563,0.00014,25.39368]
[1779655087545,32.09,76596.36,23.9,0.28621,0.00014,25.41945]
[1779655093006,32.08,76601.47,23.9,0.28692,0.00014,25.45133]
[1779655093782,32.08,76601.47,23.9,0.28692,0.00014,25.45133]
[1779655097034,32.08,76588.6,23.9,0.28509,0.00014,25.36978]
[1779655098901,32.08,76588.73,23.9,0.28511,0.00014,25.37061]
[1779655104083,32.08,76589.05,23.9,0.28516,0.00014,25.37265]
[1779655108777,32.08,76589.81,23.9,0.28526,0.00014,25.37745]
[1779655109430,32.08,76594.06,23.9,0.28587,0.00014,25.40434]
[1779655110283,32.08,76595.73,23.9,0.2861,0.00014,25.41487]
[1779655110808,32.08,76595.73,23.9,0.2861,0.00014,25.41487]
[1779655116170,32.08,76596.11,23.9,0.28613,0.00014,25.41353]
[1779655118836,32.08,76593.15,23.9,0.28571,0.00014,25.39472]
[1779655118867,32.08,76593.15,23.9,0.28571,0.00014,25.39472]
[1779655118955,32.08,76593.15,23.9,0.28571,0.00014,25.39472]
[1779655120511,32.08,76590.06,23.9,0.28527,0.00014,25.37513]
[1779655122097,32.08,76590.14,23.9,0.28528,0.00014,25.37563]
[1779655124967,32.08,76590.45,23.9,0.28532,0.00014,25.37759]
[1779655130269,32.08,76589.45,23.9,0.28518,0.00014,25.37126]
[1779655135447,32.08,76586.46,23.9,0.28476,0.00014,25.35236]
[1779655141350,32.08,76595.78,23.9,0.28608,0.00014,25.41145]
[1779655147784,32.08,76598.34,23.9,0.28644,0.00014,25.42752]
[1779655153433,32.08,76588.85,23.9,0.28509,0.00014,25.36736]
[1779655158467,32.08,76588.42,23.9,0.28503,0.00014,25.36469]
[1779655163503,32.08,76586.51,23.9,0.28477,0.00014,25.35263]
[1779655168538,32.08,76586.28,23.9,0.28473,0.00014,25.35124]
[1779655170743,32.08,76586.28,23.9,0.28473,0.00014,25.35124]
[1779655170768,32.08,76586.28,23.9,0.28473,0.00014,25.35124]
[1779655170771,32.08,76586.28,23.9,0.28473,0.00014,25.35124]
[1779655170781,32.08,76586.28,23.9,0.28473,0.00014,25.35124]
[1779655170917,32.08,76586.28,23.9,0.28473,0.00014,25.35124]
[1779655176594,32.08,76582.15,23.9,0.28414,0.00014,25.32184]
[1779655181629,32.08,76578.15,23.9,0.28358,0.00014,25.29667]
[1779655186664,32.09,76579.7,23.9,0.2838,0.00014,25.3069]
[1779655192057,32.09,76578.87,23.9,0.28369,0.00014,25.30191]
[1779655192073,32.09,76578.87,23.9,0.28369,0.00014,25.30191]
[1779655192421,32.09,76582.23,23.9,0.28417,0.00014,25.32337]
[1779655192584,32.09,76582.23,23.9,0.28417,0.00014,25.32337]
[1779655195614,32.09,76589.45,23.9,0.28519,0.00014,25.36927]
[1779655200765,32.09,76584.33,23.9,0.28447,0.00014,25.33698]
[1779655202500,32.09,76584.38,23.9,0.28448,0.00014,25.33734]
[1779655203504,32.09,76584.38,23.9,0.28448,0.00014,25.33738]
[1779655208821,32.09,76586.04,23.9,0.28472,0.00014,25.3482]
[1779655213856,32.09,76588.74,23.9,0.28511,0.00014,25.36551]
[1779655215530,32.09,76588.62,23.9,0.28509,0.00014,25.36477]
[1779655220261,32.09,76591.79,23.9,0.28555,0.00014,25.38492]
[1779655225909,32.09,76591.86,23.9,0.28556,0.00014,25.38541]
[1779655232989,32.09,76593.51,23.9,0.28577,0.00014,25.39254]
[1779655238024,32.09,76593.89,23.9,0.28583,0.00014,25.39499]
[1779655243059,32.09,76593.89,23.9,0.28583,0.00014,25.39505]
[1779655248094,32.09,76589.85,23.9,0.28526,0.00014,25.36958]
[1779655250875,32.09,76583.09,23.9,0.2843,0.00014,25.32679]
[1779655250981,32.09,76583.09,23.9,0.2843,0.00014,25.32679]
[1779655250992,32.09,76583.09,23.9,0.2843,0.00014,25.32679]
[1779655256150,32.09,76582.19,23.9,0.28419,0.00014,25.32157]
[1779655257786,32.09,76581.94,23.9,0.28415,0.00014,25.32006]
[1779655260420,32.09,76583.27,23.9,0.28435,0.00014,25.32877]
[1779655261131,32.09,76583.27,23.9,0.28435,0.00014,25.32877]
[1779655263638,32.1,76583.97,23.9,0.28445,0.00014,25.33343]
[1779655269241,32.1,76584.32,23.9,0.28451,0.00014,25.33609]
[1779655272768,32.1,76582.93,23.9,0.28432,0.00014,25.32747]
[1779655273842,32.1,76581.72,23.9,0.28415,0.00014,25.31986]
[1779655276775,32.1,76583.43,23.9,0.2844,0.00014,25.33097]
[1779655278941,32.1,76585.46,23.9,0.28469,0.00014,25.34401]
[1779655284346,32.1,76595.22,23.9,0.28608,0.00014,25.4061]
[1779655285063,32.1,76595.22,23.9,0.28608,0.00014,25.4061]
[1779655290388,32.1,76595.68,23.9,0.28615,0.00014,25.409]
[1779655295423,32.1,76595.99,23.9,0.28617,0.00014,25.40759]
[1779655300458,32.1,76592.5,23.9,0.28568,0.00014,25.38559]
[1779655303584,32.1,76592.49,23.9,0.28568,0.00014,25.38558]
[1779655309521,32.1,76587.84,23.9,0.28502,0.00014,25.35632]
[1779655316603,32.1,76587.34,23.9,0.28495,0.00014,25.35331]
[1779655322612,32.1,76596.13,23.9,0.28621,0.00014,25.40934]
[1779655324787,32.1,76596.33,23.9,0.28624,0.00014,25.41061]
[1779655330668,32.1,76597.41,23.9,0.28639,0.00014,25.41742]
[1779655335703,32.1,76598.17,23.9,0.2865,0.00014,25.42213]
[1779655340738,32.1,76600.46,23.9,0.28682,0.00014,25.43646]
[1779655345773,32.1,76603.78,23.9,0.28729,0.00014,25.45715]
[1779655350809,32.1,76604.91,23.9,0.28744,0.00014,25.46398]
[1779655355844,32.1,76601.08,23.9,0.28687,0.00014,25.4362]
[1779655360879,32.1,76597.2,23.9,0.28632,0.00014,25.41165]
[1779655366921,32.1,76596.2,23.9,0.28617,0.00014,25.40531]
[1779655371956,32.1,76595.64,23.9,0.28609,0.00014,25.40173]
[1779655376991,32.1,76592.45,23.9,0.28564,0.00014,25.38154]
[1779655382027,32.1,76593.45,23.9,0.28578,0.00014,25.38788]
[1779655387062,32.1,76595.38,23.9,0.28606,0.00014,25.40006]
[1779655392097,32.1,76604.27,23.9,0.28731,0.00014,25.45593]
[1779655397132,32.1,76603.77,23.9,0.28724,0.00014,25.45246]
[1779655398864,32.1,76603.94,23.9,0.28726,0.00014,25.45347]
[1779655404181,32.1,76606.75,23.9,0.28765,0.00014,25.47074]
[1779655409151,32.1,76607.44,23.9,0.28774,0.00014,25.47477]
[1779655411244,32.09,76607.44,23.9,0.28774,0.00014,25.4747]
[1779655416154,32.09,76609.5,23.9,0.288,0.00014,25.48378]
[1779655417335,32.09,76610.57,23.9,0.28815,0.00014,25.49042]
[1779655417484,32.09,76610.57,23.9,0.28815,0.00014,25.49042]
[1779655417956,32.09,76610.51,23.9,0.28814,0.00014,25.48996]
[1779655418770,32.09,76610.58,23.9,0.28815,0.00014,25.49032]
[1779655418990,32.09,76610.58,23.9,0.28815,0.00014,25.49032]
[1779655424321,32.09,76610.25,23.9,0.28809,0.00014,25.48775]
[1779655426806,32.09,76610.28,23.9,0.28809,0.00014,25.48777]
[1779655427812,32.09,76610.25,23.9,0.28808,0.00014,25.4875]
[1779655428871,32.09,76609.84,23.9,0.28802,0.00014,25.48484]
[1779655430788,32.09,76609.94,23.9,0.28803,0.00014,25.48531]
[1779655436406,32.09,76610.59,23.9,0.28811,0.00014,25.48891]
[1779655438984,32.09,76614.72,23.9,0.2887,0.00014,25.51462]
[1779655444462,32.08,76617.65,23.9,0.2891,0.00014,25.53222]
[1779655449497,32.08,76618.48,23.9,0.2892,0.00014,25.53669]
[1779655454532,32.08,76620.73,23.9,0.2895,0.00014,25.55]
[1779655459568,32.07,76623.71,23.9,0.28991,0.00014,25.56781]
[1779655464603,32.07,76624.54,23.9,0.29,0.00014,25.5721]
[1779655469638,32.07,76626.86,23.9,0.29031,0.00014,25.58566]
[1779655473726,32.07,76626.31,23.9,0.2902,0.00014,25.57829]
[1779655479713,32.06,76625.87,23.9,0.29011,0.00014,25.57429]
[1779655482734,32.06,76615.23,23.9,0.28858,0.00014,25.50721]
[1779655484762,32.06,76604.69,23.9,0.28707,0.00014,25.44069]
[1779655489797,32.06,76599.68,23.9,0.28635,0.00014,25.40881]
[1779655495440,32.06,76599.15,23.9,0.28627,0.00014,25.40537]
[1779655500874,32.06,76601.38,23.9,0.28659,0.00014,25.41926]
[1779655509937,32.05,76601.42,23.9,0.28658,0.00014,25.41924]
[1779655516986,32.05,76600.43,23.9,0.28644,0.00014,25.41279]
[1779655522022,32.05,76602.54,23.9,0.28673,0.00014,25.42593]
[1779655526050,32.05,76611.95,23.9,0.28807,0.00014,25.48492]
[1779655529405,32.05,76611.83,23.9,0.28805,0.00014,25.48398]
[1779655535114,32.05,76616.88,23.9,0.28873,0.00014,25.51155]
[1779655540149,32.05,76619.96,23.9,0.28915,0.00014,25.53023]
[1779655541626,32.05,76619.96,23.9,0.28915,0.00014,25.53023]
[1779655541905,32.05,76620.81,23.9,0.28927,0.00014,25.53542]
[1779655547198,32.04,76625.23,23.9,0.28988,0.00014,25.56211]
[1779655552233,32.04,76630.05,23.9,0.29055,0.00014,25.59134]
[1779655557268,32.03,76628.07,23.9,0.29024,0.00014,25.578]
[1779655565324,32.03,76629.18,23.9,0.29037,0.00014,25.58352]
[1779655570359,32.03,76628.8,23.9,0.29029,0.00014,25.58029]
[1779655575394,32.02,76629.13,23.9,0.29032,0.00014,25.58151]
[1779655580429,32.02,76631.33,23.9,0.29061,0.00014,25.5944]
[1779655585464,32.02,76632.54,23.9,0.29076,0.00014,25.60102]
[1779655590499,32.01,76632.08,23.9,0.29068,0.00014,25.59721]
[1779655595534,32.01,76631.77,23.9,0.29059,0.00014,25.59094]
[1779655600569,32.0,76634.39,23.9,0.29094,0.00014,25.60633]
[1779655601574,32.0,76634.39,23.9,0.29094,0.00014,25.60633]
[1779655602279,32.0,76635.2,23.9,0.29105,0.00014,25.61118]
[1779655605486,32.0,76635.2,23.9,0.29104,0.00014,25.61057]
[1779655610241,32.0,76634.55,23.9,0.29092,0.00014,25.60551]
[1779655611756,32.0,76625.23,23.9,0.28958,0.00014,25.5469]
[1779655614533,32.0,76625.08,23.9,0.28955,0.00014,25.54582]
[1779655617745,31.99,76624.89,23.9,0.28951,0.00014,25.54419]
[1779655621211,31.99,76620.28,23.9,0.28884,0.00014,25.51471]
[1779655626751,31.99,76615.9,23.9,0.2882,0.00014,25.48643]
[1779655631786,31.99,76615.63,23.9,0.28814,0.00014,25.48422]
[1779655636821,31.98,76607.62,23.9,0.28699,0.00014,25.43317]
[1779655641856,31.98,76605.23,23.9,0.28664,0.00014,25.41779]
[1779655646891,31.98,76611.37,23.9,0.28751,0.00014,25.45638]
[1779655651926,31.98,76611.82,23.9,0.28755,0.00014,25.45548]
[1779655656017,31.98,76611.82,23.9,0.28754,0.00014,25.45534]
[1779655657785,31.98,76611.44,23.9,0.28748,0.00014,25.45266]
[1779655663017,31.98,76611.55,23.9,0.28749,0.00014,25.45305]
[1779655665356,31.98,76611.59,23.9,0.2875,0.00014,25.45319]
[1779655669047,31.98,76601.84,23.9,0.2861,0.00014,25.39135]
[1779655674082,31.98,76600.73,23.9,0.28594,0.00014,25.38434]
[1779655679117,31.98,76600.27,23.9,0.28588,0.00014,25.38146]
[1779655680465,31.98,76600.27,23.9,0.28588,0.00014,25.38146]
[1779655684522,31.98,76602.15,23.9,0.28615,0.00014,25.39339]
[1779655684572,31.98,76602.15,23.9,0.28615,0.00014,25.39339]
[1779655684717,31.98,76602.15,23.9,0.28615,0.00014,25.39339]
[1779655686301,31.98,76592.99,23.9,0.28484,0.00014,25.3352]
[1779655687898,31.98,76590.17,23.9,0.28444,0.00014,25.31736]
[1779655688845,31.98,76588.83,23.9,0.28426,0.00014,25.30889]
[1779655693179,31.98,76588.8,23.9,0.28425,0.00014,25.30878]
[1779655695714,31.98,76588.3,23.9,0.28419,0.00014,25.30599]
[1779655696212,31.98,76588.07,23.9,0.28416,0.00014,25.3046]
[1779655696372,31.98,76588.07,23.9,0.28416,0.00014,25.3046]
[1779655696694,31.98,76588.07,23.9,0.28416,0.00014,25.3046]
[1779655699794,31.98,76579.09,23.9,0.2829,0.00014,25.24757]
[1779655699914,31.98,76579.14,23.9,0.28291,0.00014,25.24804]
[1779655703168,31.98,76580.34,23.9,0.28309,0.00014,25.25616]
[1779655704899,31.99,76583.03,23.9,0.28347,0.00014,25.27364]
[1779655709972,31.99,76577.57,23.9,0.28272,0.00014,25.23945]
[1779655709992,31.99,76577.57,23.9,0.28272,0.00014,25.23945]
[1779655715374,31.99,76580.58,23.9,0.28314,0.00014,25.2562]
[1779655716725,31.99,76580.58,23.9,0.28314,0.00014,25.2562]
[1779655717456,31.99,76580.0,23.9,0.28307,0.00014,25.25263]
[1779655723430,32.0,76579.53,23.9,0.28302,0.00014,25.25065]
[1779655726480,32.0,76580.58,23.9,0.28318,0.00014,25.25765]
[1779655728829,32.0,76580.72,23.9,0.2832,0.00014,25.25868]
[1779655731832,32.0,76581.69,23.9,0.28335,0.00014,25.26542]
[1779655734856,32.0,76574.74,23.9,0.28238,0.00014,25.22152]
[1779655739486,32.0,76575.57,23.9,0.28251,0.00014,25.22753]
[1779655741904,32.01,76576.71,23.9,0.28269,0.00014,25.23533]
[1779655747599,32.01,76575.36,23.9,0.28252,0.00014,25.22763]
[1779655747900,32.01,76575.36,23.9,0.28252,0.00014,25.22763]
[1779655753090,32.01,76574.35,23.9,0.28239,0.00014,25.22199]
[1779655758981,32.01,76574.15,23.9,0.28238,0.00014,25.22121]
[1779655760513,32.02,76574.15,23.9,0.28239,0.00014,25.22172]
[1779655762011,32.02,76574.86,23.9,0.2825,0.00014,25.22677]
[1779655764858,32.02,76574.36,23.9,0.28244,0.00014,25.2239]
[1779655768109,32.02,76577.25,23.9,0.28286,0.00014,25.24301]
[1779655768301,32.02,76577.25,23.9,0.28286,0.00014,25.24301]
[1779655770130,32.02,76579.97,23.9,0.28325,0.00014,25.26067]
[1779655770154,32.02,76579.97,23.9,0.28325,0.00014,25.26067]
[1779655770546,32.02,76579.97,23.9,0.28325,0.00014,25.26067]
[1779655770594,32.02,76579.97,23.9,0.28325,0.00014,25.26067]
[1779655772787,32.02,76599.13,23.9,0.28596,0.00014,25.37939]
[1779655773688,32.02,76599.13,23.9,0.28596,0.00014,25.37939]
[1779655774095,32.02,76607.61,23.9,0.28717,0.00014,25.433]
[1779655774096,32.02,76607.61,23.9,0.28717,0.00014,25.433]
[1779655774151,32.02,76607.61,23.9,0.28717,0.00014,25.433]
[1779655774678,32.02,76607.61,23.9,0.28717,0.00014,25.433]
[1779655775082,32.02,76611.28,23.9,0.28769,0.00014,25.45609]
[1779655775085,32.02,76611.28,23.9,0.28769,0.00014,25.45609]
[1779655779570,32.02,76613.11,23.9,0.28794,0.00014,25.46732]
[1779655779695,32.02,76613.11,23.9,0.28794,0.00014,25.46732]
[1779655780061,32.02,76614.05,23.9,0.28808,0.00014,25.47315]
[1779655784897,32.02,76615.77,23.9,0.28831,0.00014,25.48358]
[1779655789911,32.02,76610.6,23.9,0.28756,0.00014,25.45043]
[1779655795883,32.02,76614.48,23.9,0.2881,0.00014,25.47451]
[1779655807031,32.01,76609.89,23.9,0.28742,0.00014,25.44438]
[1779655813076,32.01,76606.18,23.9,0.28688,0.00014,25.42062]
[1779655814143,32.01,76606.18,23.9,0.28688,0.00014,25.42062]
[1779655821764,32.01,76599.39,23.9,0.28591,0.00014,25.37742]
[1779655825160,32.01,76590.1,23.9,0.28459,0.00014,25.31853]
[1779655832209,32.01,76589.69,23.9,0.28452,0.00014,25.31302]
[1779655837244,32.01,76584.0,23.9,0.28373,0.00014,25.27711]
[1779655839518,32.01,76583.22,23.9,0.28362,0.00014,25.27223]
[1779655841023,32.01,76583.1,23.9,0.28361,0.00014,25.27168]
[1779655847314,32.02,76583.72,23.9,0.28371,0.00014,25.27643]
[1779655852455,32.02,76589.48,23.9,0.28454,0.00014,25.31348]
[1779655858391,32.02,76589.46,23.9,0.28454,0.00014,25.31374]
[1779655871483,32.02,76589.81,23.9,0.28461,0.00014,25.31651]
[1779655885581,32.02,76589.81,23.9,0.28462,0.00014,25.31695]
[1779655890616,32.02,76593.02,23.9,0.28508,0.00014,25.33749]
[1779655895651,32.02,76597.55,23.9,0.2857,0.00014,25.36279]
[1779655900686,32.02,76596.39,23.9,0.28553,0.00014,25.35535]
[1779655901536,32.02,76596.39,23.9,0.28553,0.00014,25.35535]
[1779655906728,32.02,76595.76,23.9,0.28544,0.00014,25.35136]
[1779655910822,32.02,76595.7,23.9,0.28543,0.00014,25.351]
[1779655912924,32.02,76596.7,23.9,0.28558,0.00014,25.35736]
[1779655914784,32.02,76585.57,23.9,0.284,0.00014,25.28667]
[1779655919820,32.03,76581.77,23.9,0.28347,0.00014,25.26288]
[1779655921096,32.03,76581.73,23.9,0.28347,0.00014,25.26273]
[1779655921214,32.03,76581.73,23.9,0.28347,0.00014,25.26273]
[1779655922877,32.03,76579.47,23.9,0.28315,0.00014,25.24839]
[1779655923218,32.03,76577.81,23.9,0.28292,0.00014,25.23789]
[1779655928882,32.03,76575.02,23.9,0.28254,0.00014,25.22088]
[1779655930555,32.03,76574.84,23.9,0.28252,0.00014,25.21988]
[1779655935931,32.03,76572.96,23.9,0.28227,0.00014,25.20869]
[1779655940500,32.04,76571.91,23.9,0.28214,0.00014,25.20259]
[1779655946001,32.04,76572.05,23.9,0.28218,0.00014,25.20443]
[1779655950538,32.04,76572.09,23.9,0.2822,0.00014,25.20515]
[1779655956076,32.04,76573.0,23.9,0.28233,0.00014,25.20861]
[1779655961112,32.05,76572.24,23.9,0.28224,0.00014,25.20447]
[1779655966147,32.05,76572.41,23.9,0.28228,0.00014,25.20629]
[1779655969652,32.05,76572.41,23.9,0.28228,0.00014,25.20629]
[1779655970505,32.05,76574.39,23.9,0.28257,0.00014,25.21953]
[1779655976217,32.05,76574.92,23.9,0.28266,0.00014,25.22369]
[1779655981252,32.06,76575.17,23.9,0.28272,0.00014,25.22592]
[1779655986287,32.06,76577.51,23.9,0.28306,0.00014,25.24146]
[1779655991322,32.06,76577.38,23.9,0.28306,0.00014,25.2413]
[1779655996357,32.06,76576.21,23.9,0.28291,0.00014,25.23442]
[1779656002399,32.07,76575.31,23.9,0.2828,0.00014,25.22941]
[1779656007434,32.07,76575.03,23.9,0.28277,0.00014,25.22823]
[1779656012468,32.07,76573.42,23.9,0.28254,0.00014,25.21516]
[1779656017504,32.07,76573.06,23.9,0.2825,0.00014,25.21355]
[1779656022539,32.08,76572.36,23.9,0.28242,0.00014,25.20978]
[1779656025419,32.08,76572.56,23.9,0.28245,0.00014,25.21134]
[1779656028955,32.08,76572.84,23.9,0.2825,0.00014,25.21354]
[1779656029774,32.08,76573.33,23.9,0.28258,0.00014,25.21681]
[1779656037647,32.08,76572.89,23.9,0.28254,0.00014,25.21518]
[1779656039027,32.08,76572.89,23.9,0.28254,0.00014,25.21518]
[1779656040356,32.08,76567.03,23.9,0.28172,0.00014,25.17794]
[1779656045703,32.09,76562.21,23.9,0.28107,0.00014,25.14814]
[1779656050738,32.09,76561.98,23.9,0.28106,0.00014,25.14761]
[1779656055773,32.1,76561.71,23.9,0.28104,0.00014,25.14679]
[1779656058710,32.1,76562.29,23.9,0.28113,0.00014,25.15087]
[1779656063829,32.1,76564.47,23.9,0.28146,0.00014,25.16582]
[1779656064290,32.1,76564.47,23.9,0.28146,0.00014,25.16582]
[1779656065724,32.1,76564.47,23.9,0.28146,0.00014,25.16597]
[1779656070878,32.1,76565.22,23.9,0.28159,0.00014,25.17166]
[1779656077927,32.11,76565.3,23.9,0.2816,0.00014,25.16975]
[1779656082962,32.11,76565.42,23.9,0.28163,0.00014,25.17121]
[1779656087997,32.11,76565.8,23.9,0.2817,0.00014,25.17432]
[1779656094041,32.11,76565.76,23.9,0.28172,0.00014,25.17485]
[1779656100084,32.12,76565.17,23.9,0.28165,0.00014,25.17185]
[1779656105119,32.12,76567.06,23.9,0.28193,0.00014,25.18459]
[1779656110154,32.12,76567.09,23.9,0.28195,0.00014,25.18537]
[1779656115189,32.12,76571.29,23.9,0.28256,0.00014,25.21272]
[1779656116665,32.12,76571.29,23.9,0.28256,0.00014,25.21272]
[1779656122239,32.13,76565.99,23.9,0.28183,0.00014,25.17966]
[1779656125267,32.13,76555.41,23.9,0.28035,0.00014,25.11224]
[1779656131306,32.13,76554.84,23.9,0.28027,0.00014,25.1063]
[1779656136341,32.14,76554.04,23.9,0.28018,0.00014,25.10216]
[1779656141376,32.14,76552.75,23.9,0.28003,0.00014,25.0949]
[1779656146411,32.14,76552.91,23.9,0.28007,0.00014,25.09699]
[1779656149266,32.14,76553.23,23.9,0.28012,0.00014,25.09926]
[1779656158495,32.15,76556.24,23.9,0.28059,0.00014,25.12071]
[1779656163530,32.16,76556.23,23.9,0.28062,0.00014,25.12173]
[1779656174612,32.16,76555.49,23.9,0.28056,0.00014,25.11892]
[1779656179648,32.17,76555.33,23.9,0.28056,0.00014,25.11878]
[1779656185051,32.17,76555.17,23.9,0.28055,0.00014,25.11845]
[1779656185074,32.17,76555.17,23.9,0.28055,0.00014,25.11845]
[1779656190725,32.17,76548.08,23.9,0.27959,0.00014,25.07428]
[1779656195760,32.18,76548.5,23.9,0.27965,0.00014,25.07463]
[1779656200795,32.18,76548.9,23.9,0.27973,0.00014,25.07824]
[1779656203752,32.18,76550.47,23.9,0.27996,0.00014,25.08873]
[1779656207841,32.19,76550.59,23.9,0.27999,0.00014,25.09027]
[1779656212879,32.19,76548.5,23.9,0.27973,0.00014,25.078]
[1779656220935,32.2,76548.97,23.9,0.27983,0.00014,25.08257]
[1779656225974,32.2,76550.27,23.9,0.28003,0.00014,25.09182]
[1779656229778,32.2,76548.57,23.9,0.27981,0.00014,25.08144]
[1779656233074,32.2,76549.04,23.9,0.27988,0.00014,25.08503]
[1779656238900,32.21,76549.28,23.9,0.27994,0.00014,25.08754]
[1779656239508,32.21,76549.28,23.9,0.27995,0.00014,25.08793]
[1779656246114,32.21,76548.95,23.9,0.27994,0.00014,25.08724]
[1779656249414,32.21,76546.04,23.9,0.27954,0.00014,25.06919]
[1779656249418,32.21,76546.04,23.9,0.27954,0.00014,25.06919]
[1779656249582,32.21,76546.04,23.9,0.27954,0.00014,25.06919]
[1779656250142,32.22,76533.69,23.9,0.27782,0.00014,24.98984]
[1779656253204,32.22,76530.42,23.9,0.27736,0.00014,24.96592]
[1779656253588,32.22,76537.16,23.9,0.27831,0.00014,25.0098]
[1779656255312,32.22,76538.65,23.9,0.27852,0.00014,25.0197]
[1779656263233,32.23,76539.1,23.9,0.27864,0.00014,25.02508]
[1779656268268,32.23,76539.3,23.9,0.2787,0.00014,25.02771]
[1779656276324,32.24,76539.16,23.9,0.27873,0.00014,25.02894]
[1779656281359,32.25,76539.93,23.9,0.27887,0.00014,25.03521]
[1779656282405,32.25,76539.93,23.9,0.27887,0.00014,25.03521]
[1779656288409,32.25,76539.85,23.9,0.2789,0.00014,25.03647]
[1779656291104,32.25,76539.85,23.9,0.2789,0.00014,25.03647]
[1779656297473,32.26,76541.82,23.9,0.27922,0.00014,25.05137]
[1779656304522,32.27,76540.47,23.9,0.27907,0.00014,25.04437]
[1779656309557,32.27,76540.47,23.9,0.2791,0.00014,25.04558]
[1779656321644,32.28,76541.05,23.9,0.27923,0.00014,25.04874]
[1779656326679,32.29,76541.21,23.9,0.27928,0.00014,25.05117]
[1779656333097,32.29,76541.21,23.9,0.2793,0.00014,25.05187]
[1779656341060,32.29,76540.55,23.9,0.27925,0.00014,25.04949]
[1779656347828,32.3,76539.69,23.9,0.27918,0.00014,25.04631]
[1779656352863,32.31,76539.5,23.9,0.27918,0.00014,25.04626]
[1779656358123,32.31,76539.46,23.9,0.2792,0.00014,25.04694]
[1779656365928,32.32,76538.95,23.9,0.27916,0.00014,25.04506]
[1779656366090,32.32,76538.95,23.9,0.27916,0.00014,25.04506]
[1779656366099,32.32,76538.95,23.9,0.27916,0.00014,25.04506]
[1779656367378,32.32,76539.05,23.9,0.27919,0.00014,25.04639]
[1779656372564,32.32,76531.7,23.9,0.27818,0.00014,24.99729]
[1779656378038,32.33,76531.44,23.9,0.27818,0.00014,24.99724]
[1779656379164,32.33,76531.44,23.9,0.27818,0.00014,24.99724]
[1779656380402,32.33,76536.41,23.9,0.27888,0.00014,25.02943]
[1779656380570,32.33,76538.33,23.9,0.27915,0.00014,25.04198]
[1779656380663,32.33,76538.33,23.9,0.27915,0.00014,25.04198]
[1779656381053,32.33,76538.33,23.9,0.27915,0.00014,25.04198]
[1779656381180,32.33,76538.33,23.9,0.27915,0.00014,25.04198]
[1779656381425,32.33,76538.33,23.9,0.27915,0.00014,25.04198]
[1779656381285,32.33,76557.16,23.9,0.28179,0.00014,25.16246]
[1779656381627,32.33,76557.16,23.9,0.28179,0.00014,25.16246]
[1779656381703,32.33,76557.16,23.9,0.28179,0.00014,25.16246]
[1779656383934,32.33,76569.34,23.9,0.2835,0.00014,25.23986]
[1779656384842,32.33,76573.16,23.9,0.28404,0.00014,25.26402]
[1779656386741,32.33,76573.69,23.9,0.28411,0.00014,25.26736]
[1779656387832,32.33,76575.5,23.9,0.28437,0.00014,25.27878]
[1779656393143,32.33,76575.67,23.9,0.28439,0.00014,25.27978]
[1779656398836,32.33,76575.93,23.9,0.28442,0.00014,25.28138]
[1779656399938,32.33,76574.35,23.9,0.2842,0.00014,25.27139]
[1779656400098,32.33,76574.35,23.9,0.2842,0.00014,25.27139]
[1779656400506,32.33,76574.35,23.9,0.2842,0.00014,25.27139]
[1779656404788,32.33,76580.43,23.9,0.28506,0.00014,25.30964]
[1779656408924,32.33,76570.84,23.9,0.28371,0.00014,25.24911]
[1779656414051,32.33,76567.69,23.9,0.28327,0.00014,25.22934]
[1779656415474,32.33,76565.9,23.9,0.28302,0.00014,25.21806]
[1779656415880,32.33,76565.04,23.9,0.2829,0.00014,25.21267]
[1779656421345,32.33,76564.49,23.9,0.28283,0.00014,25.20963]
[1779656429411,32.33,76565.16,23.9,0.28293,0.00014,25.21409]
[1779656437457,32.34,76565.67,23.9,0.283,0.00014,25.2148]
[1779656443499,32.34,76566.02,23.9,0.28306,0.00014,25.2174]
[1779656447785,32.34,76572.47,23.9,0.28397,0.00014,25.25832]
[1779656453571,32.34,76573.03,23.9,0.28405,0.00014,25.26197]
[1779656458606,32.34,76572.52,23.9,0.28398,0.00014,25.25889]
[1779656464648,32.34,76571.51,23.9,0.28384,0.00014,25.25268]
[1779656469683,32.34,76573.92,23.9,0.28419,0.00014,25.26812]
[1779656474717,32.34,76574.56,23.9,0.28428,0.00014,25.27227]
[1779656477752,32.34,76574.48,23.9,0.28427,0.00014,25.2718]
[1779656481796,32.34,76577.52,23.9,0.2847,0.00014,25.29105]
[1779656481817,32.34,76577.52,23.9,0.2847,0.00014,25.29105]
[1779656487810,32.34,76579.77,23.9,0.28502,0.00014,25.30525]
[1779656489576,32.34,76579.77,23.9,0.28502,0.00014,25.30525]
[1779656490549,32.34,76580.19,23.9,0.28508,0.00014,25.30789]
[1779656493153,32.34,76583.47,23.9,0.28552,0.00014,25.32507]
[1779656501616,32.34,76584.09,23.9,0.2856,0.00014,25.32886]
[1779656508360,32.34,76578.52,23.9,0.28481,0.00014,25.29352]
[1779656519037,32.34,76579.19,23.9,0.2849,0.00014,25.29763]
[1779656523820,32.34,76582.49,23.9,0.28537,0.00014,25.31832]
[1779656530307,32.34,76583.18,23.9,0.28546,0.00014,25.32258]
[1779656535532,32.34,76589.71,23.9,0.28637,0.00014,25.36326]
[1779656542203,32.34,76590.07,23.9,0.28641,0.00014,25.36473]
[1779656543660,32.34,76590.07,23.9,0.28641,0.00014,25.36473]
[1779656553280,32.33,76588.99,23.9,0.28622,0.00014,25.3539]
[1779656559322,32.33,76593.96,23.9,0.28691,0.00014,25.38457]
[1779656561885,32.33,76593.92,23.9,0.2869,0.00014,25.38424]
[1779656563912,32.33,76609.11,23.9,0.28905,0.00014,25.47865]
[1779656563948,32.33,76609.11,23.9,0.28905,0.00014,25.47865]
[1779656564097,32.33,76609.11,23.9,0.28905,0.00014,25.47865]
[1779656564427,32.33,76609.11,23.9,0.28905,0.00014,25.47865]
[1779656564872,32.33,76609.82,23.9,0.28914,0.00014,25.48289]
[1779656565012,32.33,76609.82,23.9,0.28914,0.00014,25.48289]
[1779656565364,32.33,76621.07,23.9,0.29074,0.00014,25.5524]
[1779656567641,32.33,76625.01,23.9,0.2913,0.00014,25.57686]
[1779656567766,32.33,76625.16,23.9,0.29132,0.00014,25.5779]
[1779656567870,32.33,76625.16,23.9,0.29132,0.00014,25.5779]
[1779656567891,32.33,76625.16,23.9,0.29132,0.00014,25.5779]
[1779656569699,32.33,76626.64,23.9,0.29154,0.00014,25.58714]
[1779656571746,32.33,76628.0,23.9,0.29174,0.00014,25.59581]
[1779656572349,32.33,76628.0,23.9,0.29174,0.00014,25.59581]
[1779656572502,32.33,76628.0,23.9,0.29174,0.00014,25.59581]
[1779656572672,32.33,76628.0,23.9,0.29174,0.00014,25.59581]
[1779656572572,32.33,76628.4,23.9,0.2918,0.00014,25.59836]
[1779656573422,32.33,76628.54,23.9,0.29182,0.00014,25.5993]
[1779656573817,32.33,76628.54,23.9,0.29182,0.00014,25.5993]
[1779656574147,32.33,76628.54,23.9,0.29182,0.00014,25.5993]
[1779656579464,32.33,76633.03,23.9,0.29247,0.00014,25.6273]
[1779656580251,32.33,76633.03,23.9,0.29247,0.00014,25.6273]
[1779656580926,32.33,76634.45,23.9,0.29267,0.00014,25.63606]
[1779656580947,32.33,76634.45,23.9,0.29267,0.00014,25.63606]
[1779656580994,32.33,76634.45,23.9,0.29267,0.00014,25.63606]
[1779656583043,32.34,76638.7,23.9,0.29328,0.00014,25.66218]
[1779656587894,32.33,76644.99,23.9,0.29418,0.00014,25.70058]
[1779656587906,32.33,76644.99,23.9,0.29418,0.00014,25.70058]
[1779656588323,32.33,76644.99,23.9,0.29418,0.00014,25.70058]
[1779656590297,32.33,76643.46,23.9,0.29396,0.00014,25.69121]
[1779656592870,32.33,76643.4,23.9,0.29395,0.00014,25.69082]
[1779656600611,32.33,76648.42,23.9,0.29466,0.00014,25.72114]
[1779656605645,32.33,76648.59,23.9,0.29468,0.00014,25.72199]
[1779656608383,32.33,76648.55,23.9,0.29467,0.00014,25.7217]
[1779656613702,32.33,76659.32,23.9,0.29618,0.00014,25.78324]
[1779656618736,32.33,76659.45,23.9,0.29619,0.00014,25.78356]
[1779656619011,32.33,76659.45,23.9,0.29619,0.00014,25.78356]
[1779656630463,32.33,76660.73,23.9,0.29636,0.00014,25.79095]
[1779656632424,32.32,76656.17,23.9,0.29569,0.00014,25.76255]
[1779656632569,32.32,76656.17,23.9,0.29569,0.00014,25.76255]
[1779656632589,32.32,76656.17,23.9,0.29569,0.00014,25.76255]
[1779656632649,32.32,76656.17,23.9,0.29569,0.00014,25.76255]
[1779656632793,32.32,76655.67,23.9,0.29561,0.00014,25.75939]
[1779656632893,32.32,76655.67,23.9,0.29561,0.00014,25.75939]
[1779656633419,32.32,76655.67,23.9,0.29561,0.00014,25.75939]
[1779656633589,32.32,76655.67,23.9,0.29561,0.00014,25.75939]
[1779656633606,32.32,76638.51,23.9,0.29316,0.00014,25.65469]
[1779656633842,32.32,76629.61,23.9,0.29189,0.00014,25.60005]
[1779656638876,32.32,76628.03,23.9,0.29163,0.00014,25.58884]
[1779656639954,32.32,76628.03,23.9,0.29163,0.00014,25.58884]
[1779656640992,32.32,76627.99,23.9,0.29162,0.00014,25.58831]
[1779656646812,32.31,76628.08,23.9,0.29159,0.00014,25.58713]
[1779656646913,32.31,76628.08,23.9,0.29158,0.00014,25.58684]
[1779656651120,32.31,76637.43,23.9,0.29292,0.00014,25.64473]
[1779656661034,32.31,76637.81,23.9,0.29299,0.00014,25.64734]
[1779656663737,32.31,76637.81,23.9,0.29299,0.00014,25.64734]
[1779656664716,32.31,76637.81,23.9,0.29299,0.00014,25.64734]
[1779656664055,32.31,76637.69,23.9,0.29296,0.00014,25.64631]
[1779656664817,32.31,76637.69,23.9,0.29296,0.00014,25.64631]
[1779656670414,32.31,76639.06,23.9,0.29316,0.00014,25.65484]
[1779656672457,32.31,76640.65,23.9,0.29337,0.00014,25.66123]
[1779656678925,32.31,76641.41,23.9,0.29348,0.00014,25.66592]
[1779656680690,32.31,76641.41,23.9,0.29348,0.00014,25.66593]
[1779656680861,32.31,76640.3,23.9,0.29332,0.00014,25.65915]
[1779656681174,32.31,76633.21,23.9,0.2923,0.00014,25.61527]
[1779656686209,32.3,76630.27,23.9,0.29184,0.00014,25.59565]
[1779656691246,32.3,76629.85,23.9,0.29175,0.00014,25.59157]
[1779656699168,32.29,76629.21,23.9,0.29163,0.00014,25.58676]
[1779656701316,32.29,76684.38,23.9,0.2995,0.00014,25.92036]
[1779656703330,32.28,76684.26,23.9,0.29945,0.00014,25.91855]
[1779656708365,32.27,76682.55,23.9,0.29914,0.00014,25.90575]
[1779656710104,32.27,76682.49,23.9,0.29912,0.00014,25.90491]
[1779656713097,32.26,76668.54,23.9,0.29708,0.00014,25.81949]
[1779656713111,32.26,76668.54,23.9,0.29708,0.00014,25.81949]
[1779656714365,32.26,76667.93,23.9,0.29698,0.00014,25.81542]
[1779656718434,32.25,76556.56,23.9,0.28111,0.00014,25.12032]
[1779656719719,32.25,76556.56,23.9,0.28111,0.00014,25.12032]
[1779656719722,32.27,76557.33,23.9,0.28129,0.00014,25.1283]
[1779656724476,32.3,76649.65,23.9,0.29457,0.00014,25.71267]
[1779656725405,32.3,76649.65,23.9,0.29457,0.00014,25.71267]
[1779656725838,32.3,76649.65,23.9,0.29457,0.00014,25.71267]
[1779656725482,32.29,76649.65,23.9,0.29456,0.00014,25.71236]
[1779656728726,32.29,76649.54,23.9,0.29453,0.00014,25.71108]
[1779656728815,32.29,76649.54,23.9,0.29453,0.00014,25.71108]
[1779656728870,32.29,76557.1,23.9,0.28142,0.00014,25.13384]
[1779656729740,32.29,76557.97,23.9,0.28154,0.00014,25.13962]
[1779656730786,32.3,76613.58,23.9,0.28945,0.00014,25.4916]
[1779656731526,32.3,76613.55,23.9,0.28942,0.00014,25.48789]
[1779656734584,32.3,76612.05,23.9,0.2892,0.00014,25.47831]
[1779656740589,32.3,76609.03,23.9,0.28875,0.00014,25.45876]
[1779656743020,32.29,76608.87,23.9,0.28872,0.00014,25.45754]
[1779656749652,32.29,76609.01,23.9,0.28873,0.00014,25.45765]
[1779656751658,32.29,76608.93,23.9,0.28871,0.00014,25.45704]
[1779656752216,32.29,76608.89,23.9,0.2887,0.00014,25.45667]
[1779656757708,32.29,76606.67,23.9,0.28837,0.00014,25.44214]
[1779656762744,32.29,76605.7,23.9,0.28822,0.00014,25.43551]
[1779656767779,32.28,76606.97,23.9,0.28838,0.00014,25.44281]
[1779656769220,32.28,76606.78,23.9,0.28835,0.00014,25.4415]
[1779656774828,32.28,76595.92,23.9,0.2868,0.00014,25.37311]
[1779656779863,32.28,76595.82,23.9,0.28678,0.00014,25.37211]
[1779656784897,32.28,76595.51,23.9,0.28673,0.00014,25.36979]
[1779656789933,32.28,76595.74,23.9,0.28675,0.00014,25.37082]
[1779656792091,32.28,76597.05,23.9,0.28693,0.00014,25.37895]
[1779656795318,32.27,76602.83,23.9,0.28772,0.00014,25.41137]
[1779656795696,32.27,76602.83,23.9,0.28772,0.00014,25.41137]
[1779656803239,32.27,76612.09,23.9,0.28901,0.00014,25.46799]
[1779656809074,32.27,76612.61,23.9,0.28906,0.00014,25.46997]
[1779656814109,32.26,76613.47,23.9,0.28916,0.00014,25.47445]
[1779656819144,32.26,76613.25,23.9,0.2891,0.00014,25.4722]
[1779656826195,32.25,76613.34,23.9,0.28908,0.00014,25.47141]
[1779656831235,32.25,76613.98,23.9,0.28916,0.00014,25.47456]
[1779656836271,32.25,76613.3,23.9,0.28904,0.00014,25.46951]
[1779656846341,32.24,76613.46,23.9,0.28902,0.00014,25.46889]
[1779656848960,32.24,76613.44,23.9,0.28902,0.00014,25.4686]
[1779656860444,32.23,76613.39,23.9,0.28894,0.00014,25.46292]
[1779656865479,32.23,76613.5,23.9,0.28894,0.00014,25.46288]
[1779656873535,32.23,76612.9,23.9,0.28883,0.00014,25.458]
[1779656879577,32.22,76613.87,23.9,0.28894,0.00014,25.46322]
[1779656886626,32.22,76614.06,23.9,0.28895,0.00014,25.46346]
[1779656891661,32.22,76615.09,23.9,0.28908,0.00014,25.46919]
[1779656894520,32.21,76615.11,23.9,0.28907,0.00014,25.46904]
[1779656896895,32.21,76618.78,23.9,0.28959,0.00014,25.49161]
[1779656897272,32.21,76620.23,23.9,0.28979,0.00014,25.50047]
[1779656897528,32.21,76620.23,23.9,0.28979,0.00014,25.50047]
[1779656900938,32.21,76622.11,23.9,0.29005,0.00014,25.51183]
[1779656901039,32.21,76622.4,23.9,0.29009,0.00014,25.51328]
[1779656902160,32.21,76622.47,23.9,0.2901,0.00014,25.51393]
[1779656902738,32.21,76622.54,23.9,0.29012,0.00014,25.51458]
[1779656904628,32.21,76622.49,23.9,0.29011,0.00014,25.51409]
[1779656904710,32.21,76622.49,23.9,0.29011,0.00014,25.51409]
[1779656904746,32.21,76622.49,23.9,0.29011,0.00014,25.51409]
[1779656904752,32.21,76623.24,23.9,0.29021,0.00014,25.51858]
[1779656905629,32.21,76623.24,23.9,0.29021,0.00014,25.51858]
[1779656906184,32.21,76626.05,23.9,0.29061,0.00014,25.53622]
[1779656906603,32.21,76626.05,23.9,0.29061,0.00014,25.53622]
[1779656907272,32.21,76628.76,23.9,0.29101,0.00014,25.5532]
[1779656907832,32.21,76628.76,23.9,0.29101,0.00014,25.5532]
[1779656909184,32.21,76628.72,23.9,0.29101,0.00014,25.5533]
[1779656909547,32.21,76628.72,23.9,0.29101,0.00014,25.5533]
[1779656916838,32.22,76629.43,23.9,0.29112,0.00014,25.55567]
[1779656917790,32.22,76629.43,23.9,0.29112,0.00014,25.55567]
[1779656917844,32.22,76629.55,23.9,0.29114,0.00014,25.55658]
[1779656920623,32.22,76629.63,23.9,0.29115,0.00014,25.55686]
[1779656920864,32.22,76629.7,23.9,0.29115,0.00014,25.55687]
[1779656921592,32.22,76629.7,23.9,0.29115,0.00014,25.55687]
[1779656921872,32.22,76629.76,23.9,0.29116,0.00014,25.55741]
[1779656922247,32.22,76629.76,23.9,0.29116,0.00014,25.55741]
[1779656922492,32.22,76629.76,23.9,0.29116,0.00014,25.55741]
[1779656923184,32.22,76630.21,23.9,0.29122,0.00014,25.55998]
[1779656923886,32.22,76630.32,23.9,0.29123,0.00014,25.56044]
[1779656925782,32.22,76630.31,23.9,0.29123,0.00014,25.56054]
[1779656928233,32.22,76630.43,23.9,0.29126,0.00014,25.5616]
[1779656928920,32.22,76630.39,23.9,0.29126,0.00014,25.56166]
[1779656933956,32.21,76631.8,23.9,0.29143,0.00014,25.56921]
[1779656934544,32.21,76631.8,23.9,0.29143,0.00014,25.56921]
[1779656934963,32.21,76632.55,23.9,0.29154,0.00014,25.5736]
[1779656935308,32.21,76632.55,23.9,0.29154,0.00014,25.5736]
[1779656936030,32.21,76632.55,23.9,0.29154,0.00014,25.5736]
[1779656939212,32.22,76632.77,23.9,0.29158,0.00014,25.57549]
[1779656939998,32.22,76632.75,23.9,0.29158,0.00014,25.57549]
[1779656941422,32.22,76632.75,23.9,0.29158,0.00014,25.57549]
[1779656942009,32.22,76632.75,23.9,0.29158,0.00014,25.57549]
[1779656950068,32.21,76631.83,23.9,0.29139,0.00014,25.56727]
[1779656951796,32.21,76631.83,23.9,0.29139,0.00014,25.56727]
[1779656954329,32.2,76625.53,23.9,0.29046,0.00014,25.52729]
[1779656961145,32.2,76624.61,23.9,0.2903,0.00014,25.52008]
[1779656967187,32.19,76624.89,23.9,0.2903,0.00014,25.52052]
[1779656969306,32.19,76624.86,23.9,0.29029,0.00014,25.52012]
[1779656969408,32.19,76624.86,23.9,0.29028,0.00014,25.51968]
[1779656971447,32.19,76624.79,23.9,0.29027,0.00014,25.51925]
[1779656971548,32.19,76624.79,23.9,0.29026,0.00014,25.51619]
[1779656977257,32.19,76624.68,23.9,0.29022,0.00014,25.51442]
[1779656982292,32.18,76625.16,23.9,0.29026,0.00014,25.51632]
[1779656987330,32.18,76627.57,23.9,0.29058,0.00014,25.53015]
[1779656995386,32.17,76625.97,23.9,0.2903,0.00014,25.51815]
[1779656999413,32.17,76625.03,23.9,0.29015,0.00014,25.51165]
[1779657000425,32.17,76613.27,23.9,0.28846,0.00014,25.43789]
[1779657006467,32.16,76611.33,23.9,0.28817,0.00014,25.42497]
[1779657011503,32.16,76611.83,23.9,0.28822,0.00014,25.42747]
[1779657016538,32.16,76612.91,23.9,0.28836,0.00014,25.43361]
[1779657025601,32.15,76613.17,23.9,0.28837,0.00014,25.43412]
[1779657030636,32.15,76613.44,23.9,0.2884,0.00014,25.43521]
[1779657031511,32.15,76613.44,23.9,0.2884,0.00014,25.43521]
[1779657034156,32.15,76613.37,23.9,0.28836,0.00014,25.43113]
[1779657034456,32.15,76613.28,23.9,0.28834,0.00014,25.43046]
[1779657040706,32.15,76605.05,23.9,0.28716,0.00014,25.3783]
[1779657045977,32.15,76605.58,23.9,0.28723,0.00014,25.3815]
[1779657047161,32.15,76605.58,23.9,0.28723,0.00014,25.3813]
[1779657056818,32.14,76605.53,23.9,0.2872,0.00014,25.38028]
[1779657061853,32.14,76606.14,23.9,0.28728,0.00014,25.3838]
[1779657069910,32.14,76606.05,23.9,0.28726,0.00014,25.38275]
[1779657074946,32.14,76606.08,23.9,0.28726,0.00014,25.38264]
[1779657079981,32.14,76606.14,23.9,0.28726,0.00014,25.38273]
[1779657087031,32.14,76605.36,23.9,0.28714,0.00014,25.37745]
[1779657092066,32.14,76605.58,23.9,0.28714,0.00014,25.37517]
[1779657106164,32.13,76605.68,23.9,0.28714,0.00014,25.37511]
[1779657111198,32.13,76605.81,23.9,0.28715,0.00014,25.37569]
[1779657117241,32.13,76606.06,23.9,0.28718,0.00014,25.37694]
[1779657122276,32.13,76605.32,23.9,0.28707,0.00014,25.37202]
[1779657127311,32.13,76605.79,23.9,0.28713,0.00014,25.37471]
[1779657134359,32.13,76606.35,23.9,0.2872,0.00014,25.37784]
[1779657140402,32.13,76606.55,23.9,0.28722,0.00014,25.37876]
[1779657145437,32.13,76606.55,23.9,0.28721,0.00014,25.37849]
[1779657150472,32.12,76606.53,23.9,0.2872,0.00014,25.37811]
[1779657158528,32.12,76607.93,23.9,0.28737,0.00014,25.38312]
[1779657163563,32.12,76610.04,23.9,0.28767,0.00014,25.39602]
[1779657169605,32.12,76610.1,23.9,0.28767,0.00014,25.39601]
[1779657176657,32.12,76609.98,23.9,0.28764,0.00014,25.39483]
[1779657180289,32.12,76610.09,23.9,0.28765,0.00014,25.39546]
[1779657180469,32.12,76610.09,23.9,0.28765,0.00014,25.39546]
[1779657181132,32.12,76610.09,23.9,0.28765,0.00014,25.39546]
[1779657181321,32.12,76610.09,23.9,0.28765,0.00014,25.39546]
[1779657183510,32.12,76599.25,23.9,0.2861,0.00014,25.32699]
[1779657188740,32.12,76596.4,23.9,0.2857,0.00014,25.30912]
[1779657193775,32.12,76601.88,23.9,0.28648,0.00014,25.34373]
[1779657198810,32.12,76604.3,23.9,0.28682,0.00014,25.35882]
[1779657203845,32.12,76603.78,23.9,0.28674,0.00014,25.35536]
[1779657208880,32.12,76603.67,23.9,0.28672,0.00014,25.3545]
[1779657213915,32.12,76604.03,23.9,0.28675,0.00014,25.35319]
[1779657218236,32.11,76604.26,23.9,0.28678,0.00014,25.35456]
[1779657223985,32.11,76603.9,23.9,0.28672,0.00014,25.35202]
[1779657229020,32.11,76603.81,23.9,0.28671,0.00014,25.35127]
[1779657234056,32.11,76600.32,23.9,0.28621,0.00014,25.32916]
[1779657235093,32.11,76600.32,23.9,0.28621,0.00014,25.32916]
[1779657235351,32.11,76600.32,23.9,0.28621,0.00014,25.32916]
[1779657241114,32.11,76592.96,23.9,0.28516,0.00014,25.28274]
[1779657246149,32.11,76593.76,23.9,0.28528,0.00014,25.28793]
[1779657250958,32.11,76593.56,23.9,0.28525,0.00014,25.28675]
[1779657251200,32.11,76593.56,23.9,0.28525,0.00014,25.28675]
[1779657257227,32.11,76593.37,23.9,0.28523,0.00014,25.2857]
[1779657262262,32.12,76591.36,23.9,0.28495,0.00014,25.2731]
[1779657262822,32.12,76591.36,23.9,0.28495,0.00014,25.2731]
[1779657264464,32.12,76591.31,23.9,0.28494,0.00014,25.27284]
[1779657270318,32.12,76592.22,23.9,0.28508,0.00014,25.27877]
[1779657274544,32.12,76598.81,23.9,0.28599,0.00014,25.3171]
[1779657276621,32.12,76610.51,23.9,0.28766,0.00014,25.39069]
[1779657277101,32.12,76610.51,23.9,0.28766,0.00014,25.39069]
[1779657277107,32.12,76610.51,23.9,0.28766,0.00014,25.39069]
[1779657277367,32.12,76614.77,23.9,0.28826,0.00014,25.41733]
[1779657279229,32.12,76616.67,23.9,0.28854,0.00014,25.42951]
[1779657281339,32.12,76617.93,23.9,0.28873,0.00014,25.43793]
[1779657283881,32.12,76625.19,23.9,0.28979,0.00014,25.48401]
[1779657286127,32.12,76633.91,23.9,0.29105,0.00014,25.53865]
[1779657291465,32.13,76636.75,23.9,0.29148,0.00014,25.55723]
[1779657296501,32.13,76637.42,23.9,0.29159,0.00014,25.56213]
[1779657301540,32.13,76634.65,23.9,0.29121,0.00014,25.54569]
[1779657303917,32.13,76634.16,23.9,0.29115,0.00014,25.54282]
[1779657305760,32.13,76634.16,23.9,0.29116,0.00014,25.54314]
[1779657308936,32.14,76626.32,23.9,0.29005,0.00014,25.49496]
[1779657309848,32.14,76626.32,23.9,0.29006,0.00014,25.49539]
[1779657309949,32.14,76626.4,23.9,0.29007,0.00014,25.4961]
[1779657310840,32.14,76626.4,23.9,0.29007,0.00014,25.4961]
[1779657311261,32.14,76626.4,23.9,0.29007,0.00014,25.4961]
[1779657311415,32.14,76626.4,23.9,0.29007,0.00014,25.4961]
[1779657316643,32.14,76620.17,23.9,0.28916,0.00014,25.4564]
[1779657321679,32.13,76621.61,23.9,0.28935,0.00014,25.46475]
[1779657326714,32.13,76620.05,23.9,0.28911,0.00014,25.45437]
[1779657331749,32.13,76618.91,23.9,0.28891,0.00014,25.44318]
[1779657334866,32.13,76618.83,23.9,0.2889,0.00014,25.44248]
[1779657334868,32.13,76618.83,23.9,0.2889,0.00014,25.44248]
[1779657341819,32.12,76619.61,23.9,0.28899,0.00014,25.44654]
[1779657346854,32.12,76619.47,23.9,0.28896,0.00014,25.44517]
[1779657352896,32.12,76619.51,23.9,0.28895,0.00014,25.44485]
[1779657360952,32.12,76620.93,23.9,0.28913,0.00014,25.45293]
[1779657365987,32.12,76620.9,23.9,0.28912,0.00014,25.45225]
[1779657372029,32.11,76623.91,23.9,0.28953,0.00014,25.47039]
[1779657377064,32.11,76623.57,23.9,0.28947,0.00014,25.4677]
[1779657382099,32.11,76622.5,23.9,0.2893,0.00014,25.46048]
[1779657389148,32.11,76618.73,23.9,0.28875,0.00014,25.43628]
[1779657394183,32.1,76618.16,23.9,0.28864,0.00014,25.42896]
[1779657399218,32.1,76618.01,23.9,0.28861,0.00014,25.42767]
[1779657405260,32.1,76620.22,23.9,0.28891,0.00014,25.44104]
[1779657412309,32.1,76620.22,23.9,0.2889,0.00014,25.44044]
[1779657416172,32.1,76620.2,23.9,0.28889,0.00014,25.44006]
[1779657417365,32.1,76620.2,23.9,0.28889,0.00014,25.43997]
[1779657417450,32.1,76620.2,23.9,0.28889,0.00014,25.43997]
[1779657424394,32.1,76621.6,23.9,0.28907,0.00014,25.44803]
[1779657429428,32.09,76625.17,23.9,0.28957,0.00014,25.46979]
[1779657434464,32.09,76625.54,23.9,0.28961,0.00014,25.47152]
[1779657439499,32.09,76625.94,23.9,0.28965,0.00014,25.47344]
[1779657444534,32.09,76625.94,23.9,0.28964,0.00014,25.47286]
[1779657449569,32.08,76626.06,23.9,0.28964,0.00014,25.47304]
[1779657454604,32.08,76626.38,23.9,0.28965,0.00014,25.47108]
[1779657461393,32.08,76626.24,23.9,0.28963,0.00014,25.47009]
[1779657461632,32.08,76624.82,23.9,0.28941,0.00014,25.46058]
[1779657462660,32.08,76607.42,23.9,0.28692,0.00014,25.35132]
[1779657467695,32.08,76606.3,23.9,0.28676,0.00014,25.34428]
[1779657475751,32.08,76606.69,23.9,0.28682,0.00014,25.34674]
[1779657482807,32.08,76608.38,23.9,0.28706,0.00014,25.35731]
[1779657486186,32.08,76608.5,23.9,0.28708,0.00014,25.35802]
[1779657490952,32.08,76609.19,23.9,0.28717,0.00014,25.3622]
[1779657501943,32.08,76608.61,23.9,0.28707,0.00014,25.35797]
[1779657506978,32.07,76609.01,23.9,0.28712,0.00014,25.36024]
[1779657512015,32.07,76609.82,23.9,0.28721,0.00014,25.36167]
[1779657517049,32.07,76609.75,23.9,0.2872,0.00014,25.36094]
[1779657522084,32.07,76609.51,23.9,0.28716,0.00014,25.35914]
[1779657527119,32.07,76608.9,23.9,0.28706,0.00014,25.35502]
[1779657532154,32.07,76605.19,23.9,0.28653,0.00014,25.33136]
[1779657533303,32.07,76605.19,23.9,0.28653,0.00014,25.33136]
[1779657540210,32.07,76605.68,23.9,0.28659,0.00014,25.33418]
[1779657545247,32.07,76606.51,23.9,0.2867,0.00014,25.33924]
[1779657549295,32.07,76608.86,23.9,0.28704,0.00014,25.35392]
[1779657555317,32.07,76608.89,23.9,0.28703,0.00014,25.35373]
[1779657559163,32.07,76607.92,23.9,0.28689,0.00014,25.34746]
[1779657564380,32.06,76607.86,23.9,0.28687,0.00014,25.3468]
[1779657569415,32.06,76608.67,23.9,0.28698,0.00014,25.35167]
[1779657572248,32.06,76608.73,23.9,0.28699,0.00014,25.35199]
[1779657576220,32.06,76618.17,23.9,0.28831,0.00014,25.4076]
[1779657576464,32.06,76618.82,23.9,0.2884,0.00014,25.41158]
[1779657578407,32.06,76619.05,23.9,0.28844,0.00014,25.41331]
[1779657582506,32.07,76631.3,23.9,0.29023,0.00014,25.49115]
[1779657582999,32.07,76631.3,23.9,0.29023,0.00014,25.49115]
[1779657585180,32.07,76631.48,23.9,0.29026,0.00014,25.49271]
[1779657585190,32.07,76631.48,23.9,0.29026,0.00014,25.49271]
[1779657589937,32.07,76635.14,23.9,0.29081,0.00014,25.51656]
[1779657591732,32.07,76636.66,23.9,0.29104,0.00014,25.5262]
[1779657591994,32.07,76637.06,23.9,0.2911,0.00014,25.52887]
[1779657597069,32.08,76640.18,23.9,0.29157,0.00014,25.5491]
[1779657601393,32.08,76641.26,23.9,0.29174,0.00014,25.55644]
[1779657601547,32.08,76641.26,23.9,0.29174,0.00014,25.55644]
[1779657603797,32.08,76636.77,23.9,0.2911,0.00014,25.52908]
[1779657609695,32.09,76635.8,23.9,0.29099,0.00014,25.52416]
[1779657613924,32.09,76636.42,23.9,0.2911,0.00014,25.52857]
[1779657615986,32.09,76627.52,23.9,0.28983,0.00014,25.47375]
[1779657616617,32.09,76627.52,23.9,0.28983,0.00014,25.47375]
[1779657616745,32.09,76627.51,23.9,0.28984,0.00014,25.47393]
[1779657617424,32.09,76627.51,23.9,0.28984,0.00014,25.47393]
[1779657617752,32.09,76627.46,23.9,0.28983,0.00014,25.47346]
[1779657618346,32.09,76627.46,23.9,0.28983,0.00014,25.47346]
[1779657618703,32.09,76627.46,23.9,0.28983,0.00014,25.47346]
[1779657618829,32.09,76627.5,23.9,0.28984,0.00014,25.47395]
[1779657620690,32.09,76627.48,23.9,0.28984,0.00014,25.47406]
[1779657620773,32.09,76627.63,23.9,0.28987,0.00014,25.47523]
[1779657629836,32.09,76628.32,23.9,0.28993,0.00014,25.47811]
[1779657632478,32.09,76628.44,23.9,0.28995,0.00014,25.47869]
[1779657632651,32.09,76628.44,23.9,0.28995,0.00014,25.47869]
[1779657634168,32.09,76628.02,23.9,0.28986,0.00014,25.47235]
[1779657635305,32.09,76625.94,23.9,0.28955,0.00014,25.45904]
[1779657640956,32.08,76625.62,23.9,0.28949,0.00014,25.45619]
[1779657647000,32.08,76625.97,23.9,0.28952,0.00014,25.45754]
[1779657650367,32.08,76619.53,23.9,0.28859,0.00014,25.41697]
[1779657650370,32.08,76619.53,23.9,0.28859,0.00014,25.41697]
[1779657656065,32.08,76619.22,23.9,0.28853,0.00014,25.41434]
[1779657661100,32.07,76615.98,23.9,0.28805,0.00014,25.39353]
[1779657667144,32.07,76615.89,23.9,0.28803,0.00014,25.39257]
[1779657672179,32.07,76615.97,23.9,0.28803,0.00014,25.39274]
[1779657678222,32.07,76615.61,23.9,0.28797,0.00014,25.39009]
[1779657684264,32.07,76615.71,23.9,0.28798,0.00014,25.39035]
[1779657689298,32.07,76613.93,23.9,0.28772,0.00014,25.37889]
[1779657695340,32.07,76614.85,23.9,0.28782,0.00014,25.38098]
[1779657701385,32.06,76615.49,23.9,0.2879,0.00014,25.38466]
[1779657710448,32.06,76615.51,23.9,0.28789,0.00014,25.38426]
[1779657718504,32.06,76616.58,23.9,0.28803,0.00014,25.39048]
[1779657723539,32.06,76616.29,23.9,0.28799,0.00014,25.38835]
[1779657727185,32.06,76616.29,23.9,0.28799,0.00014,25.38835]
[1779657733609,32.06,76616.29,23.9,0.28797,0.00014,25.38776]
[1779657738644,32.06,76616.25,23.9,0.28796,0.00014,25.38722]
[1779657743679,32.05,76616.11,23.9,0.28793,0.00014,25.38606]
[1779657751735,32.05,76616.1,23.9,0.2879,0.00014,25.38217]
[1779657758784,32.05,76616.07,23.9,0.28789,0.00014,25.38163]
[1779657764826,32.05,76616.42,23.9,0.28793,0.00014,25.38354]
[1779657767767,32.05,76616.53,23.9,0.28794,0.00014,25.38413]
[1779657770144,32.05,76616.53,23.9,0.28794,0.00014,25.38408]
[1779657775903,32.05,76616.48,23.9,0.28793,0.00014,25.38337]
[1779657785973,32.05,76615.85,23.9,0.28782,0.00014,25.37892]
[1779657797051,32.04,76616.61,23.9,0.28792,0.00014,25.38314]
[1779657802085,32.04,76616.86,23.9,0.28795,0.00014,25.38446]
[1779657809135,32.04,76617.82,23.9,0.28808,0.00014,25.39009]
[1779657819206,32.04,76617.96,23.9,0.28806,0.00014,25.38697]
[1779657824241,32.04,76617.83,23.9,0.28804,0.00014,25.38587]
[1779657830283,32.04,76617.66,23.9,0.288,0.00014,25.3844]
[1779657836325,32.04,76617.79,23.9,0.28801,0.00014,25.38489]
[1779657842368,32.03,76615.69,23.9,0.28771,0.00014,25.37138]
[1779657849417,32.03,76615.65,23.9,0.28769,0.00014,25.37082]
[1779657856466,32.03,76615.64,23.9,0.28768,0.00014,25.37043]
[1779657861961,32.03,76616.07,23.9,0.28774,0.00014,25.37296]
[1779657862418,32.03,76616.13,23.9,0.28775,0.00014,25.37328]
[1779657869560,32.03,76620.03,23.9,0.28829,0.00014,25.3973]
[1779657875602,32.03,76620.13,23.9,0.28828,0.00014,25.39411]
[1779657882651,32.03,76620.2,23.9,0.28828,0.00014,25.39411]
[1779657887686,32.03,76619.17,23.9,0.28812,0.00014,25.38735]
[1779657892721,32.02,76618.48,23.9,0.28802,0.00014,25.38278]
[1779657898763,32.02,76614.33,23.9,0.28742,0.00014,25.3565]
[1779657900498,32.02,76614.33,23.9,0.28742,0.00014,25.3565]
[1779657900571,32.02,76614.33,23.9,0.28742,0.00014,25.3565]
[1779657900822,32.02,76614.33,23.9,0.28742,0.00014,25.3565]
[1779657901019,32.02,76614.33,23.9,0.28742,0.00014,25.3565]
[1779657901232,32.02,76608.4,23.9,0.28657,0.00014,25.31904]
[1779657901348,32.02,76608.4,23.9,0.28657,0.00014,25.31904]
[1779657901505,32.02,76608.4,23.9,0.28657,0.00014,25.31904]
[1779657901804,32.02,76608.4,23.9,0.28657,0.00014,25.31904]
[1779657901901,32.02,76608.4,23.9,0.28657,0.00014,25.31904]
[1779657901921,32.02,76608.4,23.9,0.28657,0.00014,25.31904]
[1779657902001,32.02,76599.36,23.9,0.28528,0.00014,25.26181]
[1779657904194,32.02,76596.34,23.9,0.28486,0.00014,25.24278]
[1779657906434,32.02,76590.62,23.9,0.28405,0.00014,25.20659]
[1779657906440,32.02,76590.62,23.9,0.28405,0.00014,25.20659]
[1779657906501,32.02,76590.62,23.9,0.28405,0.00014,25.20659]
[1779657907783,32.03,76588.88,23.9,0.2838,0.00014,25.19562]
[1779657910740,32.03,76583.91,23.9,0.2831,0.00014,25.16431]
[1779657916892,32.03,76581.3,23.9,0.28276,0.00014,25.14877]
[1779657917460,32.03,76581.3,23.9,0.28276,0.00014,25.14877]
[1779657923940,32.04,76580.47,23.9,0.28267,0.00014,25.14463]
[1779657928977,32.04,76579.68,23.9,0.28257,0.00014,25.14034]
[1779657934012,32.04,76579.2,23.9,0.2825,0.00014,25.13464]
[1779657939047,32.04,76581.68,23.9,0.28287,0.00014,25.15127]
[1779657945097,32.05,76582.28,23.9,0.28298,0.00014,25.15585]
[1779657950132,32.05,76582.28,23.9,0.28299,0.00014,25.15646]
[1779657956174,32.05,76582.36,23.9,0.28302,0.00014,25.15769]
[1779657961209,32.05,76581.41,23.9,0.2829,0.00014,25.15223]
[1779657966244,32.06,76578.11,23.9,0.28245,0.00014,25.1318]
[1779657971279,32.06,76577.96,23.9,0.28244,0.00014,25.13162]
[1779657979335,32.06,76577.59,23.9,0.28242,0.00014,25.13049]
[1779657988397,32.07,76577.93,23.9,0.2825,0.00014,25.13402]
[1779657997460,32.07,76577.88,23.9,0.2825,0.00014,25.13168]
[1779658007531,32.08,76577.88,23.9,0.28254,0.00014,25.13303]
[1779658017601,32.08,76577.88,23.9,0.28256,0.00014,25.13422]
[1779658022635,32.08,76577.59,23.9,0.28254,0.00014,25.13291]
[1779658027675,32.09,76569.82,23.9,0.28145,0.00014,25.08381]
[1779658032710,32.09,76570.19,23.9,0.28152,0.00014,25.08697]
[1779658037745,32.09,76570.13,23.9,0.28153,0.00014,25.08734]
[1779658043787,32.1,76570.41,23.9,0.28159,0.00014,25.09002]
[1779658048822,32.1,76570.2,23.9,0.28158,0.00014,25.0894]
[1779658056878,32.1,76570.24,23.9,0.28159,0.00014,25.08736]
[1779658061913,32.11,76570.31,23.9,0.28161,0.00014,25.0885]
[1779658066948,32.11,76569.59,23.9,0.28153,0.00014,25.08456]
[1779658071983,32.11,76569.56,23.9,0.28154,0.00014,25.08506]
[1779658077018,32.11,76570.05,23.9,0.28163,0.00014,25.08891]
[1779658082007,32.11,76570.52,23.9,0.28171,0.00014,25.09248]
[1779658088095,32.12,76570.56,23.9,0.28173,0.00014,25.09363]
[1779658093130,32.12,76561.97,23.9,0.28053,0.00014,25.03917]
[1779658099172,32.12,76561.32,23.9,0.28047,0.00014,25.03606]
[1779658104207,32.13,76560.9,23.9,0.28043,0.00014,25.03434]
[1779658109183,32.13,76557.33,23.9,0.27995,0.00014,25.01224]
[1779658114277,32.14,76554.32,23.9,0.27953,0.00014,24.9909]
[1779658115317,32.14,76553.54,23.9,0.27943,0.00014,24.98613]
[1779658115523,32.14,76553.54,23.9,0.27943,0.00014,24.98613]
[1779658121326,32.14,76551.07,23.9,0.27912,0.00014,24.97189]
[1779658126361,32.15,76551.21,23.9,0.27917,0.00014,24.97425]
[1779658131396,32.15,76551.06,23.9,0.27919,0.00014,24.97473]
[1779658132438,32.15,76551.06,23.9,0.27919,0.00014,24.97473]
[1779658133852,32.15,76550.27,23.9,0.27908,0.00014,24.96993]
[1779658133859,32.15,76550.27,23.9,0.27908,0.00014,24.96993]
[1779658133906,32.15,76550.27,23.9,0.27908,0.00014,24.96993]
[1779658133919,32.15,76550.27,23.9,0.27908,0.00014,24.96993]
[1779658134119,32.15,76550.27,23.9,0.27908,0.00014,24.96993]
[1779658134841,32.16,76550.07,23.9,0.27907,0.00014,24.96924]
[1779658135108,32.16,76550.07,23.9,0.27907,0.00014,24.96924]
[1779658135207,32.16,76540.49,23.9,0.27773,0.00014,24.90765]
[1779658135497,32.16,76540.49,23.9,0.27773,0.00014,24.90765]
[1779658137568,32.16,76530.21,23.9,0.2763,0.00014,24.84133]
[1779658138427,32.16,76525.49,23.9,0.27565,0.00014,24.81144]
[1779658138862,32.16,76525.49,23.9,0.27565,0.00014,24.81144]
[1779658138961,32.16,76525.49,23.9,0.27565,0.00014,24.81144]
[1779658138962,32.16,76525.49,23.9,0.27565,0.00014,24.81144]
[1779658139242,32.16,76525.49,23.9,0.27565,0.00014,24.81144]
[1779658139109,32.16,76523.89,23.9,0.27544,0.00014,24.80147]
[1779658139416,32.16,76523.89,23.9,0.27544,0.00014,24.80147]
[1779658140018,32.16,76523.89,23.9,0.27544,0.00014,24.80147]
[1779658140067,32.16,76511.64,23.9,0.27374,0.00014,24.72192]
[1779658145369,32.17,76507.4,23.9,0.2732,0.00014,24.69644]
[1779658145527,32.17,76507.4,23.9,0.2732,0.00014,24.69644]
[1779658146236,32.17,76507.4,23.9,0.2732,0.00014,24.69644]
[1779658146100,32.18,76503.92,23.9,0.27273,0.00014,24.67433]
[1779658151536,32.18,76498.31,23.9,0.27197,0.00014,24.63837]
[1779658155825,32.18,76498.87,23.9,0.27207,0.00014,24.64284]
[1779658156841,32.18,76499.01,23.9,0.27209,0.00014,24.64395]
[1779658157846,32.18,76498.32,23.9,0.272,0.00014,24.6396]
[1779658158916,32.18,76498.94,23.9,0.27209,0.00014,24.64387]
[1779658163575,32.19,76499.22,23.9,0.27215,0.00014,24.64663]
[1779658168339,32.19,76499.83,23.9,0.27224,0.00014,24.65101]
[1779658176711,32.19,76499.29,23.9,0.27219,0.00014,24.6461]
[1779658177730,32.19,76499.29,23.9,0.27219,0.00014,24.6461]
[1779658177924,32.19,76499.29,23.9,0.27219,0.00014,24.6461]
[1779658178101,32.19,76499.29,23.9,0.27219,0.00014,24.6461]
[1779658179257,32.19,76494.3,23.9,0.27151,0.00014,24.61344]
[1779658179324,32.2,76480.44,23.9,0.26959,0.00014,24.52212]
[1779658179698,32.2,76480.44,23.9,0.26959,0.00014,24.52212]
[1779658179760,32.2,76480.44,23.9,0.26959,0.00014,24.52212]
[1779658179857,32.2,76480.44,23.9,0.26959,0.00014,24.52212]
[1779658179975,32.2,76480.44,23.9,0.26959,0.00014,24.52212]
[1779658179998,32.2,76480.44,23.9,0.26959,0.00014,24.52212]
[1779658180230,32.2,76480.44,23.9,0.26959,0.00014,24.52212]
[1779658180278,32.2,76480.44,23.9,0.26959,0.00014,24.52212]
[1779658181294,32.2,76443.85,23.9,0.26457,0.00014,24.27874]
[1779658181433,32.2,76443.85,23.9,0.26457,0.00014,24.27874]
[1779658181756,32.2,76443.85,23.9,0.26457,0.00014,24.27874]
[1779658182055,32.22,76410.96,23.9,0.2602,0.00014,24.0623]
[1779658183174,32.22,76410.96,23.9,0.2602,0.00014,24.0623]
[1779658183354,32.24,76394.25,23.9,0.2581,0.00014,23.95655]
[1779658183487,32.24,76394.25,23.9,0.2581,0.00014,23.95655]
[1779658183594,32.24,76394.25,23.9,0.2581,0.00014,23.95655]
[1779658183804,32.24,76394.25,23.9,0.2581,0.00014,23.95655]
[1779658183942,32.24,76394.25,23.9,0.2581,0.00014,23.95655]
[1779658184160,32.24,76394.25,23.9,0.2581,0.00014,23.95655]
[1779658184238,32.24,76400.3,23.9,0.25893,0.00014,23.99827]
[1779658184488,32.24,76400.3,23.9,0.25893,0.00014,23.99827]
[1779658184560,32.24,76400.3,23.9,0.25893,0.00014,23.99827]
[1779658184865,32.24,76400.3,23.9,0.25893,0.00014,23.99827]
[1779658184897,32.24,76400.3,23.9,0.25893,0.00014,23.99827]
[1779658185345,32.24,76400.3,23.9,0.25893,0.00014,23.99827]
[1779658185496,32.24,76406.51,23.9,0.25978,0.00014,24.04103]
[1779658185569,32.24,76406.51,23.9,0.25978,0.00014,24.04103]
[1779658185884,32.24,76406.51,23.9,0.25978,0.00014,24.04103]
[1779658186031,32.24,76406.51,23.9,0.25978,0.00014,24.04103]
[1779658186210,32.24,76406.51,23.9,0.25978,0.00014,24.04103]
[1779658186306,32.24,76411.6,23.9,0.26048,0.00014,24.07607]
[1779658186784,32.24,76411.6,23.9,0.26048,0.00014,24.07607]
[1779658188004,32.25,76420.65,23.9,0.26173,0.00014,24.13787]
[1779658189157,32.26,76423.61,23.9,0.26223,0.00014,24.1627]
[1779658190598,32.29,76423.48,23.9,0.2624,0.00014,24.17076]
[1779658190693,32.29,76423.48,23.9,0.2624,0.00014,24.17076]
[1779658190730,32.29,76423.48,23.9,0.2624,0.00014,24.17076]
[1779658191191,32.3,76428.34,23.9,0.26316,0.00014,24.20774]
[1779658197128,32.32,76435.8,23.9,0.26431,0.00014,24.26427]
[1779658197996,32.33,76436.33,23.9,0.26439,0.00014,24.26822]
[1779658198279,32.33,76436.33,23.9,0.26439,0.00014,24.26822]
[1779658198526,32.33,76436.72,23.9,0.26446,0.00014,24.27122]
[1779658199070,32.33,76436.72,23.9,0.26446,0.00014,24.27122]
[1779658201071,32.33,76440.77,23.9,0.26502,0.00014,24.29905]
[1779658204756,32.33,76450.36,23.9,0.26636,0.00014,24.36431]
[1779658204778,32.33,76450.36,23.9,0.26636,0.00014,24.36431]
[1779658205292,32.33,76452.05,23.9,0.2666,0.00014,24.37584]
[1779658205766,32.33,76452.05,23.9,0.2666,0.00014,24.37584]
[1779658207197,32.34,76454.83,23.9,0.26699,0.00014,24.39468]
[1779658213340,32.34,76452.46,23.9,0.26671,0.00014,24.38103]
[1779658213547,32.34,76452.45,23.9,0.26672,0.00014,24.38131]
[1779658213996,32.34,76449.89,23.9,0.26637,0.00014,24.36464]
[1779658215563,32.35,76448.08,23.9,0.26613,0.00014,24.35287]
[1779658216011,32.35,76447.77,23.9,0.2661,0.00014,24.35108]
[1779658216684,32.35,76447.77,23.9,0.2661,0.00014,24.35108]
[1779658217017,32.35,76447.99,23.9,0.26613,0.00014,24.35293]
[1779658222052,32.35,76447.59,23.9,0.26611,0.00014,24.35168]
[1779658222759,32.35,76447.59,23.9,0.26611,0.00014,24.35168]
[1779658228121,32.36,76449.1,23.9,0.26635,0.00014,24.36308]
[1779658230805,32.36,76444.66,23.9,0.26576,0.00014,24.33435]
[1779658231295,32.36,76432.5,23.9,0.26408,0.00014,24.24999]
[1779658231789,32.36,76432.5,23.9,0.26408,0.00014,24.24999]
[1779658232125,32.36,76422.36,23.9,0.26271,0.00014,24.18231]
[1779658234100,32.36,76422.26,23.9,0.2627,0.00014,24.182]
[1779658234637,32.36,76422.22,23.9,0.26271,0.00014,24.18209]
[1779658240181,32.37,76422.3,23.9,0.26276,0.00014,24.18483]
[1779658241196,32.37,76422.3,23.9,0.26276,0.00014,24.18483]
[1779658243871,32.37,76418.5,23.9,0.26227,0.00014,24.16044]
[1779658243899,32.37,76418.5,23.9,0.26227,0.00014,24.16044]
[1779658244359,32.37,76418.5,23.9,0.26227,0.00014,24.16044]
[1779658246487,32.38,76415.7,23.9,0.26192,0.00014,24.14283]
[1779658252266,32.39,76410.6,23.9,0.26128,0.00014,24.11115]
[1779658255319,32.39,76408.97,23.9,0.26108,0.00014,24.10107]
[1779658255561,32.39,76408.27,23.9,0.26099,0.00014,24.09681]
[1779658256436,32.39,76408.27,23.9,0.26099,0.00014,24.09681]
[1779658256294,32.39,76425.82,23.9,0.26338,0.00014,24.21518]
[1779658256914,32.39,76425.82,23.9,0.26338,0.00014,24.21518]
[1779658256922,32.39,76425.82,23.9,0.26338,0.00014,24.21518]
[1779658257302,32.39,76437.08,23.9,0.26492,0.00014,24.29077]
[1779658258866,32.39,76438.98,23.9,0.26519,0.00014,24.30388]
[1779658264352,32.4,76429.52,23.9,0.26397,0.00014,24.24359]
[1779658269388,32.41,76429.67,23.9,0.26404,0.00014,24.24705]
[1779658272409,32.42,76442.39,23.9,0.2658,0.00014,24.33325]
[1779658273328,32.42,76442.39,23.9,0.2658,0.00014,24.33325]
[1779658273353,32.42,76442.39,23.9,0.2658,0.00014,24.33325]
[1779658278451,32.42,76445.62,23.9,0.26629,0.00014,24.35691]
[1779658278588,32.42,76445.62,23.9,0.26629,0.00014,24.35691]
[1779658281544,32.43,76445.41,23.9,0.26628,0.00014,24.35659]
[1779658286769,32.43,76446.23,23.9,0.26643,0.00014,24.36342]
[1779658292550,32.44,76450.23,23.9,0.267,0.00014,24.38875]
[1779658293753,32.44,76450.23,23.9,0.267,0.00014,24.38875]
[1779658294998,32.44,76450.13,23.9,0.267,0.00014,24.38869]
[1779658295860,32.44,76453.6,23.9,0.26748,0.00014,24.41193]
[1779658296958,32.44,76455.26,23.9,0.26771,0.00014,24.42316]
[1779658299756,32.44,76458.38,23.9,0.26815,0.00014,24.44425]
[1779658305284,32.45,76458.29,23.9,0.26816,0.00014,24.44486]
[1779658306033,32.45,76459.23,23.9,0.2683,0.00014,24.45155]
[1779658311683,32.45,76459.45,23.9,0.26836,0.00014,24.45442]
[1779658316721,32.46,76459.5,23.9,0.2684,0.00014,24.45595]
[1779658319119,32.46,76459.81,23.9,0.26845,0.00014,24.45824]
[1779658319199,32.46,76459.81,23.9,0.26845,0.00014,24.45824]
[1779658321802,32.46,76465.35,23.9,0.26922,0.00014,24.49544]
[1779658324856,32.46,76468.2,23.9,0.26962,0.00014,24.51479]
[1779658327272,32.46,76469.0,23.9,0.26975,0.00014,24.52061]
[1779658327368,32.46,76469.0,23.9,0.26975,0.00014,24.52061]
[1779658327472,32.46,76469.0,23.9,0.26975,0.00014,24.52061]
[1779658327808,32.47,76469.18,23.9,0.26978,0.00014,24.52197]
[1779658327909,32.47,76470.75,23.9,0.27,0.00014,24.53291]
[1779658329222,32.47,76470.75,23.9,0.27,0.00014,24.53291]
[1779658333357,32.48,76474.28,23.9,0.27054,0.00014,24.55848]
[1779658334429,32.48,76473.26,23.9,0.27042,0.00014,24.5524]
[1779658342117,32.49,76476.04,23.9,0.27091,0.00014,24.57546]
[1779658346370,32.5,76480.59,23.9,0.27158,0.00014,24.60735]
[1779658347248,32.5,76479.9,23.9,0.2715,0.00014,24.60336]
[1779658350839,32.51,76482.16,23.9,0.27185,0.00014,24.62017]
[1779658350937,32.51,76482.16,23.9,0.27185,0.00014,24.62017]
[1779658350951,32.51,76482.16,23.9,0.27185,0.00014,24.62017]
[1779658351021,32.51,76482.16,23.9,0.27185,0.00014,24.62017]
[1779658351047,32.51,76482.16,23.9,0.27185,0.00014,24.62017]
[1779658351092,32.51,76482.16,23.9,0.27185,0.00014,24.62017]
[1779658351279,32.51,76482.16,23.9,0.27185,0.00014,24.62017]
[1779658351393,32.51,76482.16,23.9,0.27185,0.00014,24.62017]
[1779658351452,32.51,76469.46,23.9,0.2701,0.00014,24.53422]
[1779658351659,32.51,76469.46,23.9,0.2701,0.00014,24.53422]
[1779658351735,32.51,76469.46,23.9,0.2701,0.00014,24.53422]
[1779658351900,32.51,76469.46,23.9,0.2701,0.00014,24.53422]
[1779658352047,32.51,76469.46,23.9,0.2701,0.00014,24.53422]
[1779658352246,32.51,76438.08,23.9,0.26581,0.00014,24.32744]
[1779658352975,32.51,76438.08,23.9,0.26581,0.00014,24.32744]
[1779658353157,32.51,76438.08,23.9,0.26581,0.00014,24.32744]
[1779658353298,32.51,76438.08,23.9,0.26581,0.00014,24.32744]
[1779658353368,32.51,76438.08,23.9,0.26581,0.00014,24.32744]
[1779658353525,32.51,76438.08,23.9,0.26581,0.00014,24.32744]
[1779658353427,32.51,76439.69,23.9,0.26604,0.00014,24.33837]
[1779658353951,32.51,76439.69,23.9,0.26604,0.00014,24.33837]
[1779658354157,32.51,76439.69,23.9,0.26604,0.00014,24.33837]
[1779658354247,32.51,76439.69,23.9,0.26604,0.00014,24.33837]
[1779658355324,32.51,76441.97,23.9,0.26635,0.00014,24.35371]
[1779658355722,32.51,76442.61,23.9,0.26644,0.00014,24.35817]
[1779658356340,32.51,76442.61,23.9,0.26644,0.00014,24.35817]
[1779658356441,32.52,76442.61,23.9,0.26645,0.00014,24.35839]
[1779658356815,32.52,76442.61,23.9,0.26645,0.00014,24.35839]
[1779658362200,32.52,76441.67,23.9,0.26635,0.00014,24.35344]
[1779658362766,32.52,76441.8,23.9,0.26637,0.00014,24.35457]
[1779658368082,32.53,76442.14,23.9,0.26645,0.00014,24.35835]
[1779658373117,32.53,76441.99,23.9,0.26646,0.00014,24.35859]
[1779658378152,32.53,76442.06,23.9,0.26649,0.00014,24.36025]
[1779658383187,32.54,76442.94,23.9,0.26664,0.00014,24.36723]
[1779658388222,32.54,76435.28,23.9,0.26562,0.00014,24.31781]
[1779658389087,32.54,76435.28,23.9,0.26562,0.00014,24.31781]
[1779658389228,32.54,76435.05,23.9,0.2656,0.00014,24.31656]
[1779658394297,32.55,76432.09,23.9,0.26522,0.00014,24.29795]
[1779658400493,32.55,76432.6,23.9,0.26532,0.00014,24.30288]
[1779658400540,32.55,76432.6,23.9,0.26532,0.00014,24.30288]
[1779658403122,32.55,76431.23,23.9,0.26515,0.00014,24.29458]
[1779658403327,32.55,76430.76,23.9,0.26509,0.00014,24.29173]
[1779658403701,32.55,76430.76,23.9,0.26509,0.00014,24.29173]
[1779658403722,32.55,76430.76,23.9,0.26509,0.00014,24.29173]
[1779658404334,32.55,76429.02,23.9,0.26486,0.00014,24.28048]
[1779658405439,32.55,76429.02,23.9,0.26486,0.00014,24.28048]
[1779658405462,32.55,76429.02,23.9,0.26486,0.00014,24.28048]
[1779658405514,32.55,76429.02,23.9,0.26486,0.00014,24.28048]
[1779658405553,32.55,76429.02,23.9,0.26486,0.00014,24.28048]
[1779658405674,32.56,76426.73,23.9,0.26456,0.00014,24.26556]
[1779658405953,32.56,76426.73,23.9,0.26456,0.00014,24.26556]
[1779658406259,32.56,76426.73,23.9,0.26456,0.00014,24.26556]
[1779658406348,32.56,76415.18,23.9,0.263,0.00014,24.18887]
[1779658406904,32.56,76415.18,23.9,0.263,0.00014,24.18887]
[1779658407169,32.56,76415.18,23.9,0.263,0.00014,24.18887]
[1779658410237,32.56,76410.44,23.9,0.26238,0.00014,24.15814]
[1779658411871,32.56,76406.48,23.9,0.26184,0.00013,24.12886]
[1779658412407,32.56,76406.48,23.9,0.26184,0.00013,24.12886]
[1779658412609,32.56,76406.48,23.9,0.26184,0.00013,24.12886]
[1779658418204,32.57,76400.46,23.9,0.26107,0.00013,24.09083]
[1779658418228,32.57,76400.46,23.9,0.26107,0.00013,24.09083]
[1779658419945,32.57,76400.33,23.9,0.26107,0.00013,24.09076]
[1779658420059,32.57,76400.33,23.9,0.26107,0.00013,24.09076]
[1779658420257,32.57,76400.33,23.9,0.26107,0.00013,24.09076]
[1779658420479,32.57,76400.33,23.9,0.26107,0.00013,24.09076]
[1779658420506,32.57,76400.33,23.9,0.26107,0.00013,24.09076]
[1779658420610,32.57,76400.33,23.9,0.26107,0.00013,24.09076]
[1779658420600,32.57,76382.78,23.9,0.25872,0.00013,23.97317]
[1779658421479,32.57,76369.87,23.9,0.25701,0.00013,23.88636]
[1779658422816,32.58,76370.09,23.9,0.25705,0.00013,23.88837]
[1779658422881,32.58,76370.09,23.9,0.25705,0.00013,23.88837]
[1779658423659,32.58,76367.91,23.9,0.25677,0.00013,23.87413]
[1779658423818,32.58,76367.91,23.9,0.25677,0.00013,23.87413]
[1779658428590,32.58,76367.25,23.9,0.25672,0.00013,23.87181]
[1779658429535,32.6,76367.3,23.9,0.25687,0.00013,23.87904]
[1779658433622,32.64,76367.18,23.9,0.25712,0.00013,23.89115]
[1779658434570,32.65,76377.75,23.9,0.25856,0.00013,23.96363]
[1779658439605,32.66,76384.61,23.9,0.25953,0.00013,24.01216]
[1779658439692,32.66,76384.61,23.9,0.25953,0.00013,24.01216]
[1779658440612,32.66,76386.39,23.9,0.25978,0.00013,24.02465]
[1779658440850,32.66,76386.39,23.9,0.25978,0.00013,24.02465]
[1779658440866,32.66,76386.39,23.9,0.25978,0.00013,24.02465]
[1779658441269,32.66,76386.39,23.9,0.25978,0.00013,24.02465]
[1779658441285,32.66,76386.39,23.9,0.25978,0.00013,24.02465]
[1779658441563,32.66,76386.39,23.9,0.25978,0.00013,24.02465]
[1779658445091,32.66,76392.4,23.9,0.26062,0.00013,24.06694]
[1779658445413,32.66,76392.4,23.9,0.26062,0.00013,24.06694]
[1779658446284,32.66,76392.46,23.9,0.26064,0.00013,24.06782]
[1779658448441,32.67,76392.44,23.9,0.26065,0.00013,24.06816]
[1779658451187,32.67,76393.07,23.9,0.26076,0.00013,24.07379]
[1779658451289,32.67,76393.17,23.9,0.2608,0.00013,24.07539]
[1779658453356,32.67,76393.25,23.9,0.26082,0.00013,24.07629]
[1779658453457,32.68,76394.82,23.9,0.26103,0.00013,24.08713]
[1779658456491,32.68,76397.44,23.9,0.2614,0.00013,24.1055]
[1779658458812,32.68,76397.67,23.9,0.26144,0.00013,24.10746]
[1779658458837,32.68,76397.67,23.9,0.26144,0.00013,24.10746]
[1779658458972,32.68,76397.67,23.9,0.26144,0.00013,24.10746]
[1779658459109,32.68,76396.42,23.9,0.2613,0.00013,24.10039]
[1779658460548,32.68,76396.42,23.9,0.2613,0.00013,24.10039]
[1779658460650,32.69,76386.45,23.9,0.25997,0.00013,24.03412]
[1779658464012,32.69,76383.39,23.9,0.25959,0.00013,24.01487]
[1779658470822,32.7,76382.52,23.9,0.25954,0.00013,24.012]
[1779658472324,32.7,76382.52,23.9,0.25954,0.00013,24.012]
[1779658472959,32.7,76382.65,23.9,0.25955,0.00013,24.01023]
[1779658473374,32.7,76382.65,23.9,0.25955,0.00013,24.01023]
[1779658474428,32.7,76381.26,23.9,0.25937,0.00013,24.00133]
[1779658475436,32.7,76381.07,23.9,0.25935,0.00013,24.00006]
[1779658475502,32.71,76371.74,23.9,0.25812,0.00013,23.93825]
[1779658476138,32.71,76371.74,23.9,0.25812,0.00013,23.93825]
[1779658477269,32.71,76378.65,23.9,0.25905,0.00013,23.98528]
[1779658477691,32.71,76378.65,23.9,0.25905,0.00013,23.98528]
[1779658477728,32.71,76378.65,23.9,0.25905,0.00013,23.98528]
[1779658477877,32.72,76387.44,23.9,0.26034,0.00013,24.04958]
[1779658477880,32.72,76387.44,23.9,0.26034,0.00013,24.04958]
[1779658477900,32.72,76387.44,23.9,0.26034,0.00013,24.04958]
[1779658478019,32.72,76387.44,23.9,0.26034,0.00013,24.04958]
[1779658478070,32.72,76387.44,23.9,0.26034,0.00013,24.04958]
[1779658478233,32.72,76387.44,23.9,0.26034,0.00013,24.04958]
[1779658478674,32.73,76377.4,23.9,0.25901,0.00013,23.98272]
[1779658478825,32.73,76377.4,23.9,0.25901,0.00013,23.98272]
[1779658478881,32.73,76377.4,23.9,0.25901,0.00013,23.98272]
[1779658479026,32.73,76377.4,23.9,0.25901,0.00013,23.98272]
[1779658479324,32.73,76377.4,23.9,0.25901,0.00013,23.98272]
[1779658479476,32.73,76377.4,23.9,0.25901,0.00013,23.98272]
[1779658479566,32.74,76310.66,23.9,0.25025,0.00013,23.53371]
[1779658479790,32.74,76310.66,23.9,0.25025,0.00013,23.53371]
[1779658479793,32.74,76310.66,23.9,0.25025,0.00013,23.53371]
[1779658479835,32.74,76310.66,23.9,0.25025,0.00013,23.53371]
[1779658480215,32.74,76310.66,23.9,0.25025,0.00013,23.53371]
[1779658480384,32.74,76310.66,23.9,0.25025,0.00013,23.53371]
[1779658480551,32.74,76310.66,23.9,0.25025,0.00013,23.53371]
[1779658480627,32.74,76293.25,23.9,0.24798,0.00013,23.41475]
[1779658480744,32.74,76293.25,23.9,0.24798,0.00013,23.41475]
[1779658480783,32.74,76293.25,23.9,0.24798,0.00013,23.41475]
[1779658480896,32.74,76293.25,23.9,0.24798,0.00013,23.41475]
[1779658480923,32.74,76293.25,23.9,0.24798,0.00013,23.41475]
[1779658481439,32.74,76306.44,23.9,0.24972,0.00013,23.50617]
[1779658481837,32.74,76306.44,23.9,0.24972,0.00013,23.50617]
[1779658482059,32.74,76306.44,23.9,0.24972,0.00013,23.50617]
[1779658482839,32.74,76304.14,23.9,0.24944,0.00013,23.49117]
[1779658483771,32.77,76304.34,23.9,0.24962,0.00013,23.50039]
[1779658483889,32.77,76304.34,23.9,0.24962,0.00013,23.50039]
[1779658483965,32.77,76304.34,23.9,0.24962,0.00013,23.50039]
[1779658484174,32.77,76304.34,23.9,0.24962,0.00013,23.50039]
[1779658485389,32.79,76301.84,23.9,0.24945,0.00013,23.49094]
[1779658485485,32.79,76301.84,23.9,0.24945,0.00013,23.49094]
[1779658485553,32.79,76301.84,23.9,0.24945,0.00013,23.49094]
[1779658485573,32.81,76300.71,23.9,0.24945,0.00013,23.49092]
[1779658485958,32.81,76300.71,23.9,0.24945,0.00013,23.49092]
[1779658486167,32.81,76300.71,23.9,0.24945,0.00013,23.49092]
[1779658489467,32.91,76310.87,23.9,0.25146,0.00013,23.5939]
[1779658495017,32.99,76318.99,23.9,0.25308,0.00013,23.67638]
[1779658500528,33.0,76319.04,23.9,0.25313,0.00013,23.67913]
[1779658501237,33.0,76321.77,23.9,0.2535,0.00013,23.69816]
[1779658501463,33.0,76321.77,23.9,0.2535,0.00013,23.69816]
[1779658502707,33.0,76306.05,23.9,0.25147,0.00013,23.59301]
[1779658503531,33.0,76306.05,23.9,0.25147,0.00013,23.59301]
[1779658503632,33.01,76301.05,23.9,0.25083,0.00013,23.5598]
[1779658504624,33.01,76301.05,23.9,0.25083,0.00013,23.5598]
[1779658504699,33.01,76301.05,23.9,0.25083,0.00013,23.5598]
[1779658505304,33.02,76296.06,23.9,0.25031,0.00013,23.53218]
[1779658505527,33.02,76296.06,23.9,0.25031,0.00013,23.53218]
[1779658505620,33.04,76295.24,23.9,0.25033,0.00013,23.53312]
[1779658506518,33.04,76295.24,23.9,0.25033,0.00013,23.53312]
[1779658506615,33.07,76295.23,23.9,0.25048,0.00013,23.54059]
[1779658507807,33.08,76291.36,23.9,0.25011,0.00013,23.52068]
[1779658507992,33.08,76291.36,23.9,0.25011,0.00013,23.52068]
[1779658508009,33.08,76291.36,23.9,0.25011,0.00013,23.52068]
[1779658508347,33.08,76291.36,23.9,0.25011,0.00013,23.52068]
[1779658509757,33.1,76286.65,23.9,0.24963,0.00013,23.49524]
[1779658509879,33.12,76282.99,23.9,0.24929,0.00013,23.47715]
[1779658509947,33.12,76282.99,23.9,0.24929,0.00013,23.47715]
[1779658510131,33.12,76282.99,23.9,0.24929,0.00013,23.47715]
[1779658510186,33.12,76282.99,23.9,0.24929,0.00013,23.47715]
[1779658510690,33.12,76282.99,23.9,0.24929,0.00013,23.47715]
[1779658510568,33.14,76254.87,23.9,0.24578,0.00013,23.29136]
[1779658510776,33.14,76254.87,23.9,0.24578,0.00013,23.29136]
[1779658510989,33.14,76254.87,23.9,0.24578,0.00013,23.29136]
[1779658511210,33.14,76254.87,23.9,0.24578,0.00013,23.29136]
[1779658511218,33.14,76254.87,23.9,0.24578,0.00013,23.29136]
[1779658511592,33.14,76206.83,23.9,0.23965,0.00013,22.96076]
[1779658512451,33.14,76206.83,23.9,0.23965,0.00013,22.96076]
[1779658512549,33.14,76213.93,23.9,0.24056,0.00013,23.01042]
[1779658512888,33.14,76213.93,23.9,0.24056,0.00013,23.01042]
[1779658513158,33.14,76214.01,23.9,0.24058,0.00013,23.0113]
[1779658514205,33.14,76225.61,23.9,0.24206,0.00013,23.09186]
[1779658514914,33.14,76225.61,23.9,0.24206,0.00013,23.09186]
[1779658515140,33.14,76225.61,23.9,0.24206,0.00013,23.09186]
[1779658515346,33.14,76225.61,23.9,0.24206,0.00013,23.09186]
[1779658515393,33.14,76225.61,23.9,0.24206,0.00013,23.09186]
[1779658515463,33.14,76225.61,23.9,0.24206,0.00013,23.09186]
[1779658515547,33.15,76233.26,23.9,0.24304,0.00013,23.14491]
[1779658516451,33.15,76233.26,23.9,0.24304,0.00013,23.14491]
[1779658516917,33.16,76242.37,23.9,0.24429,0.00013,23.21151]
[1779658517399,33.16,76232.36,23.9,0.24301,0.00013,23.14307]
[1779658519944,33.18,76228.02,23.9,0.24262,0.00013,23.12139]
[1779658519982,33.18,76228.02,23.9,0.24262,0.00013,23.12139]
[1779658522395,33.2,76227.59,23.9,0.24272,0.00013,23.12669]
[1779658522403,33.2,76227.59,23.9,0.24272,0.00013,23.12669]
[1779658522699,33.2,76227.59,23.9,0.24272,0.00013,23.12669]
[1779658522726,33.22,76234.82,23.9,0.24372,0.00013,23.18035]
[1779658523273,33.22,76234.82,23.9,0.24372,0.00013,23.18035]
[1779658523447,33.22,76234.82,23.9,0.24372,0.00013,23.18035]
[1779658523589,33.23,76242.75,23.9,0.24482,0.00013,23.2391]
[1779658523907,33.23,76242.75,23.9,0.24482,0.00013,23.2391]
[1779658524552,33.25,76250.37,23.9,0.24594,0.00013,23.29836]
[1779658528353,33.31,76259.58,23.9,0.24755,0.00013,23.38247]
[1779658528602,33.33,76260.86,23.9,0.24784,0.00013,23.39759]
[1779658529114,33.33,76260.86,23.9,0.24784,0.00013,23.39759]
[1779658529276,33.35,76262.69,23.9,0.24822,0.00013,23.41728]
[1779658530087,33.35,76262.69,23.9,0.24822,0.00013,23.41728]
[1779658530110,33.35,76262.69,23.9,0.24822,0.00013,23.41728]
[1779658530353,33.35,76262.69,23.9,0.24822,0.00013,23.41728]
[1779658530418,33.35,76262.69,23.9,0.24822,0.00013,23.41728]
[1779658530428,33.35,76262.69,23.9,0.24822,0.00013,23.41728]
[1779658530679,33.37,76241.97,23.9,0.24568,0.00013,23.28276]
[1779658531048,33.37,76241.97,23.9,0.24568,0.00013,23.28276]
[1779658531117,33.37,76241.97,23.9,0.24568,0.00013,23.28276]
[1779658531557,33.37,76241.97,23.9,0.24568,0.00013,23.28276]
[1779658531729,33.37,76201.69,23.9,0.24055,0.00013,23.0038]
[1779658532334,33.37,76201.69,23.9,0.24055,0.00013,23.0038]
[1779658532410,33.37,76201.69,23.9,0.24055,0.00013,23.0038]
[1779658532595,33.37,76201.69,23.9,0.24055,0.00013,23.0038]
[1779658532653,33.37,76197.23,23.9,0.23999,0.00013,22.97339]
[1779658533440,33.37,76197.23,23.9,0.23999,0.00013,22.97339]
[1779658533481,33.37,76197.23,23.9,0.23999,0.00013,22.97339]
[1779658533488,33.37,76197.23,23.9,0.23999,0.00013,22.97339]
[1779658533676,33.37,76178.48,23.9,0.23764,0.00013,22.84434]
[1779658534179,33.37,76178.48,23.9,0.23764,0.00013,22.84434]
[1779658534435,33.37,76178.48,23.9,0.23764,0.00013,22.84434]
[1779658534825,33.37,76177.29,23.9,0.2375,0.00013,22.83655]
[1779658535434,33.37,76177.29,23.9,0.2375,0.00013,22.83655]
[1779658535643,33.37,76177.29,23.9,0.2375,0.00013,22.83655]
[1779658535694,33.38,76188.25,23.9,0.23896,0.00013,22.91662]
[1779658536237,33.38,76188.25,23.9,0.23896,0.00013,22.91662]
[1779658537054,33.4,76191.48,23.9,0.23945,0.00013,22.94349]
[1779658537121,33.4,76191.48,23.9,0.23945,0.00013,22.94349]
[1779658537577,33.4,76191.48,23.9,0.23945,0.00013,22.94349]
[1779658537679,33.41,76191.75,23.9,0.23957,0.00013,22.94963]
[1779658538065,33.41,76191.75,23.9,0.23957,0.00013,22.94963]
[1779658538416,33.41,76191.75,23.9,0.23957,0.00013,22.94963]
[1779658538449,33.42,76191.64,23.9,0.23966,0.00013,22.95424]
[1779658541189,33.46,76190.27,23.9,0.23971,0.00013,22.95666]
[1779658541260,33.46,76190.27,23.9,0.23971,0.00013,22.95666]
[1779658541986,33.47,76189.42,23.9,0.23972,0.00013,22.95671]
[1779658543072,33.49,76190.91,23.9,0.24002,0.00013,22.97276]
[1779658543461,33.49,76190.91,23.9,0.24002,0.00013,22.97276]
[1779658545281,33.52,76192.02,23.9,0.24037,0.00013,22.99148]
[1779658546463,33.54,76191.79,23.9,0.24044,0.00013,22.99522]
[1779658546487,33.54,76191.79,23.9,0.24044,0.00013,22.99522]
[1779658546540,33.54,76191.79,23.9,0.24044,0.00013,22.99522]
[1779658546584,33.54,76191.79,23.9,0.24044,0.00013,22.99522]
[1779658546662,33.54,76191.79,23.9,0.24044,0.00013,22.99522]
[1779658546756,33.55,76191.06,23.9,0.24045,0.00013,22.99546]
[1779658547680,33.55,76191.06,23.9,0.24045,0.00013,22.99546]
[1779658547688,33.55,76191.06,23.9,0.24045,0.00013,22.99546]
[1779658547699,33.55,76191.06,23.9,0.24045,0.00013,22.99546]
[1779658547709,33.55,76191.06,23.9,0.24045,0.00013,22.99546]
[1779658547936,33.56,76182.49,23.9,0.23944,0.00013,22.94017]
[1779658547958,33.56,76182.49,23.9,0.23944,0.00013,22.94017]
[1779658548039,33.56,76182.49,23.9,0.23944,0.00013,22.94017]
[1779658548282,33.56,76182.49,23.9,0.23944,0.00013,22.94017]
[1779658548703,33.56,76182.49,23.9,0.23944,0.00013,22.94017]
[1779658548412,33.57,76178.39,23.9,0.23902,0.00013,22.91717]
[1779658549472,33.57,76178.39,23.9,0.23902,0.00013,22.91717]
[1779658549491,33.58,76183.84,23.9,0.23976,0.00013,22.95744]
[1779658550875,33.59,76188.88,23.9,0.24046,0.00013,22.99552]
[1779658550924,33.59,76188.88,23.9,0.24046,0.00013,22.99552]
[1779658551094,33.59,76188.88,23.9,0.24046,0.00013,22.99552]
[1779658551203,33.59,76188.88,23.9,0.24046,0.00013,22.99552]
[1779658551363,33.59,76188.88,23.9,0.24046,0.00013,22.99552]
[1779658551503,33.59,76188.88,23.9,0.24046,0.00013,22.99552]
[1779658551567,33.6,76190.06,23.9,0.24069,0.00013,23.00785]
[1779658553346,33.61,76192.05,23.9,0.24095,0.00013,23.02192]
[1779658553395,33.61,76192.05,23.9,0.24095,0.00013,23.02192]
[1779658553455,33.61,76192.05,23.9,0.24095,0.00013,23.02192]
[1779658553551,33.61,76192.05,23.9,0.24095,0.00013,23.02192]
[1779658553767,33.61,76192.05,23.9,0.24095,0.00013,23.02192]
[1779658553726,33.61,76191.39,23.9,0.24088,0.00013,23.01789]
[1779658554465,33.61,76162.39,23.9,0.23726,0.00012,22.81945]
[1779658555668,33.61,76162.39,23.9,0.23726,0.00012,22.81945]
[1779658555740,33.61,76162.39,23.9,0.23726,0.00012,22.81945]
[1779658556793,33.62,76158.73,23.9,0.23688,0.00012,22.79845]
[1779658562526,33.62,76163.63,23.9,0.23753,0.00012,22.83395]
[1779658564888,33.63,76163.93,23.9,0.23757,0.00012,22.83654]
[1779658566755,33.63,76163.51,23.9,0.23753,0.00012,22.83392]
[1779658567989,33.63,76163.44,23.9,0.23753,0.00012,22.83405]
[1779658568569,33.63,76163.51,23.9,0.23754,0.00012,22.83488]
[1779658570743,33.63,76163.64,23.9,0.23757,0.00012,22.83619]
[1779658570757,33.63,76180.07,23.9,0.23962,0.00013,22.94874]
[1779658571569,33.63,76180.07,23.9,0.23962,0.00013,22.94874]
[1779658571617,33.63,76180.07,23.9,0.23962,0.00013,22.94874]
[1779658571652,33.63,76180.07,23.9,0.23962,0.00013,22.94874]
[1779658571727,33.64,76187.53,23.9,0.24063,0.00013,23.00373]
[1779658572095,33.64,76187.53,23.9,0.24063,0.00013,23.00373]
[1779658572098,33.64,76187.53,23.9,0.24063,0.00013,23.00373]
[1779658572600,33.65,76195.33,23.9,0.24166,0.00013,23.05956]
[1779658572964,33.65,76195.33,23.9,0.24166,0.00013,23.05956]
[1779658572969,33.65,76195.33,23.9,0.24166,0.00013,23.05956]
[1779658573005,33.65,76195.33,23.9,0.24166,0.00013,23.05956]
[1779658574163,33.66,76197.62,23.9,0.24204,0.00013,23.07995]
[1779658576058,33.67,76202.96,23.9,0.24273,0.00013,23.11737]
[1779658576194,33.67,76202.96,23.9,0.24273,0.00013,23.11737]
[1779658576214,33.67,76202.96,23.9,0.24273,0.00013,23.11737]
[1779658576764,33.67,76183.49,23.9,0.2403,0.00013,22.98518]
[1779658576950,33.67,76183.49,23.9,0.2403,0.00013,22.98518]
[1779658577104,33.67,76183.49,23.9,0.2403,0.00013,22.98518]
[1779658577278,33.67,76183.49,23.9,0.2403,0.00013,22.98518]
[1779658577640,33.67,76161.58,23.9,0.23757,0.00012,22.8355]
[1779658578329,33.67,76161.58,23.9,0.23757,0.00012,22.8355]
[1779658578374,33.67,76161.58,23.9,0.23757,0.00012,22.8355]
[1779658581306,33.67,76160.53,23.9,0.23745,0.00012,22.8292]
[1779658581551,33.67,76160.53,23.9,0.23745,0.00012,22.8292]
[1779658585811,33.67,76155.17,23.9,0.23681,0.00012,22.7937]
[1779658585975,33.67,76154.92,23.9,0.23679,0.00012,22.79232]
[1779658586015,33.67,76154.92,23.9,0.23679,0.00012,22.79232]
[1779658586365,33.67,76154.92,23.9,0.23679,0.00012,22.79232]
[1779658586555,33.67,76154.92,23.9,0.23679,0.00012,22.79232]
[1779658586770,33.67,76154.92,23.9,0.23679,0.00012,22.79232]
[1779658586810,33.67,76077.44,23.9,0.22729,0.00012,22.25582]
[1779658586914,33.67,76077.44,23.9,0.22729,0.00012,22.25582]
[1779658587047,33.67,76077.44,23.9,0.22729,0.00012,22.25582]
[1779658587637,33.67,76077.44,23.9,0.22729,0.00012,22.25582]
[1779658587714,33.68,76066.85,23.9,0.22601,0.00012,22.18221]
[1779658587862,33.68,76066.85,23.9,0.22601,0.00012,22.18221]
[1779658588008,33.68,76066.85,23.9,0.22601,0.00012,22.18221]
[1779658588359,33.68,76066.85,23.9,0.22601,0.00012,22.18221]
[1779658588722,33.68,76089.11,23.9,0.22872,0.00012,22.33824]
[1779658593756,33.68,76094.68,23.9,0.2294,0.00012,22.37491]
[1779658594289,33.68,76094.68,23.9,0.2294,0.00012,22.37491]
[1779658594362,33.68,76094.68,23.9,0.2294,0.00012,22.37491]
[1779658594469,33.68,76094.68,23.9,0.2294,0.00012,22.37491]
[1779658594707,33.68,76094.68,23.9,0.2294,0.00012,22.37491]
[1779658594813,33.68,76094.68,23.9,0.2294,0.00012,22.37491]
[1779658594765,33.68,76112.69,23.9,0.23161,0.00012,22.50038]
[1779658595520,33.68,76112.69,23.9,0.23161,0.00012,22.50038]
[1779658595773,33.68,76131.6,23.9,0.23394,0.00012,22.63155]
[1779658597055,33.68,76139.83,23.9,0.23496,0.00012,22.68853]
[1779658597772,33.68,76139.83,23.9,0.23496,0.00012,22.68853]
[1779658597787,33.68,76138.27,23.9,0.23477,0.00012,22.67781]
[1779658597896,33.68,76138.27,23.9,0.23477,0.00012,22.67781]
[1779658603042,33.68,76141.11,23.9,0.23513,0.00012,22.69768]
[1779658603831,33.69,76143.45,23.9,0.23542,0.00012,22.71405]
[1779658604713,33.69,76143.45,23.9,0.23542,0.00012,22.71405]
[1779658604839,33.69,76144.29,23.9,0.23553,0.00012,22.72007]
[1779658606490,33.69,76144.29,23.9,0.23553,0.00012,22.72007]
[1779658607128,33.69,76145.54,23.9,0.2357,0.00012,22.72936]
[1779658609190,33.69,76146.78,23.9,0.23586,0.00012,22.73821]
[1779658610868,33.69,76146.65,23.9,0.23585,0.00012,22.73797]
[1779658611202,33.69,76146.65,23.9,0.23585,0.00012,22.73797]
[1779658611502,33.69,76146.65,23.9,0.23585,0.00012,22.73797]
[1779658611604,33.69,76147.43,23.9,0.23596,0.00012,22.74408]
[1779658616986,33.7,76156.15,23.9,0.23707,0.00012,22.80538]
[1779658617248,33.7,76156.15,23.9,0.23707,0.00012,22.80538]
[1779658619978,33.7,76161.9,23.9,0.2378,0.00012,22.84578]
[1779658623647,33.7,76160.46,23.9,0.23764,0.00012,22.83684]
[1779658623729,33.7,76160.48,23.9,0.23765,0.00012,22.83729]
[1779658624339,33.7,76160.48,23.9,0.23765,0.00012,22.83729]
[1779658624695,33.7,76160.48,23.9,0.23765,0.00012,22.83729]
[1779658624766,33.7,76144.58,23.9,0.23569,0.00012,22.72869]
[1779658625684,33.7,76144.58,23.9,0.23569,0.00012,22.72869]
[1779658625752,33.7,76144.58,23.9,0.23569,0.00012,22.72869]
[1779658625819,33.7,76123.25,23.9,0.23306,0.00012,22.5819]
[1779658627909,33.71,76122.58,23.9,0.23299,0.00012,22.57784]
[1779658629303,33.71,76129.98,23.9,0.23391,0.00012,22.62917]
[1779658629406,33.71,76129.98,23.9,0.23391,0.00012,22.62917]
[1779658629810,33.71,76129.98,23.9,0.23391,0.00012,22.62917]
[1779658629838,33.71,76129.98,23.9,0.23391,0.00012,22.62917]
[1779658629845,33.71,76141.21,23.9,0.2353,0.00012,22.70678]
[1779658632346,33.71,76148.51,23.9,0.23621,0.00012,22.75768]
[1779658632956,33.71,76146.98,23.9,0.23603,0.00012,22.74754]
[1779658633067,33.71,76146.98,23.9,0.23603,0.00012,22.74754]
[1779658633203,33.71,76146.98,23.9,0.23603,0.00012,22.74754]
[1779658633886,33.71,76148.93,23.9,0.23628,0.00012,22.76112]
[1779658634382,33.71,76124.53,23.9,0.23327,0.00012,22.59307]
[1779658635268,33.71,76124.53,23.9,0.23327,0.00012,22.59307]
[1779658635354,33.71,76124.53,23.9,0.23327,0.00012,22.59307]
[1779658635418,33.71,76124.53,23.9,0.23327,0.00012,22.59307]
[1779658635435,33.71,76124.53,23.9,0.23327,0.00012,22.59307]
[1779658635444,33.71,76124.53,23.9,0.23327,0.00012,22.59307]
[1779658635876,33.71,76111.45,23.9,0.23167,0.00012,22.50322]
[1779658635905,33.71,76111.45,23.9,0.23167,0.00012,22.50322]
[1779658636017,33.71,76111.45,23.9,0.23167,0.00012,22.50322]
[1779658636027,33.71,76111.45,23.9,0.23167,0.00012,22.50322]
[1779658636239,33.71,76111.45,23.9,0.23167,0.00012,22.50322]
[1779658636494,33.71,76111.45,23.9,0.23167,0.00012,22.50322]
[1779658636667,33.71,76111.45,23.9,0.23167,0.00012,22.50322]
[1779658636771,33.71,76102.42,23.9,0.23058,0.00012,22.44109]
[1779658637005,33.71,76102.42,23.9,0.23058,0.00012,22.44109]
[1779658637082,33.71,76102.42,23.9,0.23058,0.00012,22.44109]
[1779658637178,33.71,76102.42,23.9,0.23058,0.00012,22.44109]
[1779658637385,33.71,76102.42,23.9,0.23058,0.00012,22.44109]
[1779658637565,33.71,76102.42,23.9,0.23058,0.00012,22.44109]
[1779658637639,33.71,76102.42,23.9,0.23058,0.00012,22.44109]
[1779658637673,33.71,76102.42,23.9,0.23058,0.00012,22.44109]
[1779658637806,33.73,76073.92,23.9,0.22723,0.00012,22.24923]
[1779658638427,33.73,76073.92,23.9,0.22723,0.00012,22.24923]
[1779658638511,33.73,76073.92,23.9,0.22723,0.00012,22.24923]
[1779658638781,33.73,76073.92,23.9,0.22723,0.00012,22.24923]
[1779658638858,33.73,76073.92,23.9,0.22723,0.00012,22.24923]
[1779658638874,33.75,76045.74,23.9,0.22396,0.00012,22.05927]
[1779658638965,33.75,76045.74,23.9,0.22396,0.00012,22.05927]
[1779658639442,33.75,76045.74,23.9,0.22396,0.00012,22.05927]
[1779658639559,33.75,76050.97,23.9,0.22459,0.00012,22.09595]
[1779658639915,33.75,76050.97,23.9,0.22459,0.00012,22.09595]
[1779658640667,33.75,76050.97,23.9,0.22459,0.00012,22.09595]
[1779658641209,33.75,76050.38,23.9,0.22453,0.00012,22.0926]
[1779658641286,33.75,76062.65,23.9,0.22601,0.00012,22.1785]
[1779658641950,33.75,76062.65,23.9,0.22601,0.00012,22.1785]
[1779658642277,33.75,76062.65,23.9,0.22601,0.00012,22.1785]
[1779658642528,33.75,76062.65,23.9,0.22601,0.00012,22.1785]
[1779658642643,33.75,76062.65,23.9,0.22601,0.00012,22.1785]
[1779658642754,33.75,76062.65,23.9,0.22601,0.00012,22.1785]
[1779658642849,33.75,76066.68,23.9,0.22651,0.00012,22.20752]
[1779658642925,33.75,76066.68,23.9,0.22651,0.00012,22.20752]
[1779658643013,33.75,76066.68,23.9,0.22651,0.00012,22.20752]
[1779658643410,33.75,76066.68,23.9,0.22651,0.00012,22.20752]
[1779658643597,33.75,76066.68,23.9,0.22651,0.00012,22.20752]
[1779658643662,33.75,76066.68,23.9,0.22651,0.00012,22.20752]
[1779658643734,33.75,76066.68,23.9,0.22651,0.00012,22.20752]
[1779658643833,33.76,76091.85,23.9,0.22957,0.00012,22.38331]
[1779658643957,33.76,76091.85,23.9,0.22957,0.00012,22.38331]
[1779658644133,33.76,76091.85,23.9,0.22957,0.00012,22.38331]
[1779658644414,33.76,76091.85,23.9,0.22957,0.00012,22.38331]
[1779658644478,33.76,76091.85,23.9,0.22957,0.00012,22.38331]
[1779658644758,33.76,76091.85,23.9,0.22957,0.00012,22.38331]
[1779658644766,33.76,76105.32,23.9,0.23122,0.00012,22.47709]
[1779658644968,33.76,76105.32,23.9,0.23122,0.00012,22.47709]
[1779658645688,33.76,76105.32,23.9,0.23122,0.00012,22.47709]
[1779658645770,33.76,76105.32,23.9,0.23122,0.00012,22.47709]
[1779658645975,33.76,76102.49,23.9,0.23088,0.00012,22.45784]
[1779658646427,33.76,76102.49,23.9,0.23088,0.00012,22.45784]
[1779658646621,33.76,76102.49,23.9,0.23088,0.00012,22.45784]
[1779658646712,33.76,76106.45,23.9,0.23137,0.00012,22.48561]
[1779658647336,33.76,76106.45,23.9,0.23137,0.00012,22.48561]
[1779658647362,33.76,76106.45,23.9,0.23137,0.00012,22.48561]
[1779658647573,33.76,76106.45,23.9,0.23137,0.00012,22.48561]
[1779658647668,33.76,76106.45,23.9,0.23137,0.00012,22.48561]
[1779658647685,33.76,76096.26,23.9,0.23014,0.00012,22.41542]
[1779658647994,33.76,76096.26,23.9,0.23014,0.00012,22.41542]
[1779658648212,33.76,76096.26,23.9,0.23014,0.00012,22.41542]
[1779658648356,33.76,76096.26,23.9,0.23014,0.00012,22.41542]
[1779658648384,33.76,76101.74,23.9,0.23081,0.00012,22.45342]
[1779658648929,33.76,76101.74,23.9,0.23081,0.00012,22.45342]
[1779658649018,33.76,76101.74,23.9,0.23081,0.00012,22.45342]
[1779658649134,33.76,76101.74,23.9,0.23081,0.00012,22.45342]
[1779658649397,33.76,76101.74,23.9,0.23081,0.00012,22.45342]
[1779658650382,33.76,76106.19,23.9,0.23136,0.00012,22.48504]
[1779658650422,33.76,76106.19,23.9,0.23136,0.00012,22.48504]
[1779658650600,33.76,76106.19,23.9,0.23136,0.00012,22.48504]
[1779658650735,33.76,76106.19,23.9,0.23136,0.00012,22.48504]
[1779658650795,33.76,76106.19,23.9,0.23136,0.00012,22.48504]
[1779658651150,33.77,76104.36,23.9,0.23123,0.00012,22.47724]
[1779658652474,33.77,76106.84,23.9,0.23151,0.00012,22.49084]
[1779658654314,33.8,76107.8,23.9,0.23179,0.00012,22.50649]
[1779658654345,33.8,76107.8,23.9,0.23179,0.00012,22.50649]
[1779658654622,33.8,76107.8,23.9,0.23179,0.00012,22.50649]
[1779658654648,33.8,76107.8,23.9,0.23179,0.00012,22.50649]
[1779658654737,33.8,76107.8,23.9,0.23179,0.00012,22.50649]
[1779658654876,33.8,76107.8,23.9,0.23179,0.00012,22.50649]
[1779658655056,33.81,76108.06,23.9,0.23191,0.00012,22.513]
[1779658656499,33.82,76119.43,23.9,0.23338,0.00012,22.59561]
[1779658657991,33.83,76121.91,23.9,0.23376,0.00012,22.61628]
[1779658659977,33.83,76119.65,23.9,0.23348,0.00012,22.60074]
[1779658660081,33.83,76116.79,23.9,0.23313,0.00012,22.58137]
[1779658660102,33.83,76116.79,23.9,0.23313,0.00012,22.58137]
[1779658660518,33.83,76116.79,23.9,0.23313,0.00012,22.58137]
[1779658660622,33.83,76098.25,23.9,0.23087,0.00012,22.4538]
[1779658661732,33.84,76087.69,23.9,0.2296,0.00012,22.38129]
[1779658662326,33.84,76087.69,23.9,0.2296,0.00012,22.38129]
[1779658662395,33.84,76087.69,23.9,0.2296,0.00012,22.38129]
[1779658662443,33.84,76087.69,23.9,0.2296,0.00012,22.38129]
[1779658662569,33.84,76087.69,23.9,0.2296,0.00012,22.38129]
[1779658662674,33.84,76087.69,23.9,0.2296,0.00012,22.38129]
[1779658662770,33.84,76087.69,23.9,0.2296,0.00012,22.38129]
[1779658662843,33.84,76087.69,23.9,0.2296,0.00012,22.38129]
[1779658662823,33.84,76070.73,23.9,0.22755,0.00012,22.26386]
[1779658663025,33.84,76070.73,23.9,0.22755,0.00012,22.26386]
[1779658663691,33.84,76055.49,23.9,0.22572,0.00012,22.15813]
[1779658664102,33.84,76055.49,23.9,0.22572,0.00012,22.15813]
[1779658664549,33.84,76055.49,23.9,0.22572,0.00012,22.15813]
[1779658664886,33.84,76055.49,23.9,0.22572,0.00012,22.15813]
[1779658665126,33.84,76057.17,23.9,0.22593,0.00012,22.17028]
[1779658665283,33.84,76057.17,23.9,0.22593,0.00012,22.17028]
[1779658665569,33.84,76056.95,23.9,0.2259,0.00012,22.16875]
[1779658668112,33.84,76055.4,23.9,0.22574,0.00012,22.15941]
[1779658670078,33.84,76072.73,23.9,0.22785,0.00012,22.28103]
[1779658670893,33.84,76072.73,23.9,0.22785,0.00012,22.28103]
[1779658673096,33.85,76078.98,23.9,0.22863,0.00012,22.32562]
[1779658673430,33.85,76081.3,23.9,0.22891,0.00012,22.34172]
[1779658675253,33.85,76084.72,23.9,0.22934,0.00012,22.36638]
[1779658675440,33.85,76096.51,23.9,0.23078,0.00012,22.44798]
[1779658677730,33.85,76099.96,23.9,0.23121,0.00012,22.47228]
[1779658678876,33.85,76100.77,23.9,0.23132,0.00012,22.47873]
[1779658678927,33.85,76100.77,23.9,0.23132,0.00012,22.47873]
[1779658679525,33.85,76102.24,23.9,0.2315,0.00012,22.48888]
[1779658679566,33.85,76102.24,23.9,0.2315,0.00012,22.48888]
[1779658679603,33.85,76102.24,23.9,0.2315,0.00012,22.48888]
[1779658679741,33.85,76102.24,23.9,0.2315,0.00012,22.48888]
[1779658680575,33.86,76103.72,23.9,0.2317,0.00012,22.49994]
[1779658680809,33.86,76103.72,23.9,0.2317,0.00012,22.49994]
[1779658680861,33.86,76103.72,23.9,0.2317,0.00012,22.49994]
[1779658680886,33.86,76113.44,23.9,0.23288,0.00012,22.56692]
[1779658681107,33.86,76113.44,23.9,0.23288,0.00012,22.56692]
[1779658681523,33.86,76113.44,23.9,0.23288,0.00012,22.56692]
[1779658681675,33.86,76113.44,23.9,0.23288,0.00012,22.56692]
[1779658681882,33.89,76145.91,23.9,0.2371,0.00012,22.80141]
[1779658682304,33.89,76145.91,23.9,0.2371,0.00012,22.80141]
[1779658682311,33.89,76145.91,23.9,0.2371,0.00012,22.80141]
[1779658682760,33.89,76154.97,23.9,0.23822,0.00012,22.86331]
[1779658683322,33.89,76154.97,23.9,0.23822,0.00012,22.86331]
[1779658683416,33.89,76154.97,23.9,0.23822,0.00012,22.86331]
[1779658684831,33.89,76150.2,23.9,0.23763,0.00012,22.83083]
[1779658684842,33.89,76150.2,23.9,0.23763,0.00012,22.83083]
[1779658684965,33.89,76150.68,23.9,0.2377,0.00012,22.83435]
[1779658684973,33.89,76150.68,23.9,0.2377,0.00012,22.83435]
[1779658685301,33.89,76150.68,23.9,0.2377,0.00012,22.83435]
[1779658685559,33.89,76153.77,23.9,0.23808,0.00012,22.85539]
[1779658687540,33.89,76156.25,23.9,0.23839,0.00012,22.87253]
[1779658690707,33.89,76158.59,23.9,0.2387,0.00012,22.88931]
[1779658691643,33.89,76159.77,23.9,0.23885,0.00012,22.89752]
[1779658696663,33.9,76169.26,23.9,0.24003,0.00012,22.96259]
[1779658701900,33.9,76178.88,23.9,0.24124,0.00012,23.02822]
[1779658701970,33.9,76181.22,23.9,0.24153,0.00012,23.04414]
[1779658702193,33.9,76181.22,23.9,0.24153,0.00012,23.04414]
[1779658702813,33.9,76181.22,23.9,0.24153,0.00012,23.04414]
[1779658702838,33.9,76185.27,23.9,0.24204,0.00012,23.07153]
[1779658706389,33.9,76189.38,23.9,0.24256,0.00012,23.09958]
[1779658706702,33.9,76193.52,23.9,0.24308,0.00012,23.12745]
[1779658707010,33.9,76193.52,23.9,0.24308,0.00012,23.12745]
[1779658707205,33.9,76193.52,23.9,0.24308,0.00012,23.12745]
[1779658707404,33.9,76193.52,23.9,0.24308,0.00012,23.12745]
[1779658707404,33.9,76193.52,23.9,0.24308,0.00012,23.12745]
[1779658707526,33.9,76193.52,23.9,0.24308,0.00012,23.12745]
[1779658707708,33.9,76193.03,23.9,0.24302,0.00012,23.12432]
[1779658708592,33.9,76193.03,23.9,0.24302,0.00012,23.12432]
[1779658709364,33.9,76192.78,23.9,0.24299,0.00012,23.12281]
[1779658711004,33.9,76193.26,23.9,0.24305,0.00012,23.12622]
[1779658713607,33.9,76195.64,23.9,0.24334,0.00013,23.13922]
[1779658716804,33.9,76201.14,23.9,0.24403,0.00013,23.17665]
[1779658718219,33.9,76205.48,23.9,0.24458,0.00013,23.206]
[1779658718320,33.9,76205.48,23.9,0.24458,0.00013,23.206]
[1779658718327,33.9,76205.48,23.9,0.24458,0.00013,23.206]
[1779658718926,33.9,76205.48,23.9,0.24458,0.00013,23.206]
[1779658718915,33.9,76197.15,23.9,0.24354,0.00013,23.14999]
[1779658719927,33.9,76186.87,23.9,0.24225,0.00012,23.08065]
[1779658720495,33.9,76186.87,23.9,0.24225,0.00012,23.08065]
[1779658726668,33.9,76187.91,23.9,0.24238,0.00012,23.08762]
[1779658731179,33.9,76182.21,23.9,0.24167,0.00012,23.04918]
[1779658733458,33.9,76174.34,23.9,0.24069,0.00012,22.9961]
[1779658738926,33.9,76181.18,23.9,0.24155,0.00012,23.04274]
[1779658739131,33.9,76181.18,23.9,0.24155,0.00012,23.04274]
[1779658739141,33.9,76181.18,23.9,0.24155,0.00012,23.04274]
[1779658742045,33.9,76191.38,23.9,0.24282,0.00012,23.11158]
[1779658747656,33.9,76193.84,23.9,0.24313,0.00012,23.12797]
[1779658749310,33.9,76194.0,23.9,0.24315,0.00013,23.12896]
[1779658749341,33.9,76194.0,23.9,0.24315,0.00013,23.12896]
[1779658753743,33.9,76185.79,23.9,0.24212,0.00012,23.07353]
[1779658753770,33.9,76185.79,23.9,0.24212,0.00012,23.07353]
[1779658753779,33.9,76185.79,23.9,0.24212,0.00012,23.07353]
[1779658753814,33.9,76185.79,23.9,0.24212,0.00012,23.07353]
[1779658754013,33.9,76185.79,23.9,0.24212,0.00012,23.07357]
[1779658755038,33.9,76172.63,23.9,0.24048,0.00012,22.98454]
[1779658761073,33.9,76169.6,23.9,0.24011,0.00012,22.96405]
[1779658761304,33.9,76169.6,23.9,0.24011,0.00012,22.96405]
[1779658761654,33.9,76169.81,23.9,0.24013,0.00012,22.96549]
[1779658761742,33.9,76166.76,23.9,0.23975,0.00012,22.94484]
[1779658762702,33.9,76152.96,23.9,0.23804,0.00012,22.85102]
[1779658765842,33.9,76149.39,23.9,0.2376,0.00012,22.82685]
[1779658765943,33.9,76149.65,23.9,0.23764,0.00012,22.82867]
[1779658768704,33.9,76149.64,23.9,0.23764,0.00012,22.82875]
[1779658768723,33.9,76149.64,23.9,0.23764,0.00012,22.82875]
[1779658768812,33.9,76149.64,23.9,0.23764,0.00012,22.82875]
[1779658769004,33.9,76150.18,23.9,0.23771,0.00012,22.8325]
[1779658769453,33.9,76150.18,23.9,0.23771,0.00012,22.8325]
[1779658772022,33.9,76163.0,23.9,0.2393,0.00012,22.91987]
[1779658772033,33.9,76163.0,23.9,0.2393,0.00012,22.91987]
[1779658773041,33.91,76166.48,23.9,0.23971,0.00012,22.94003]
[1779658773227,33.91,76166.48,23.9,0.23971,0.00012,22.94003]
[1779658775489,33.91,76167.94,23.9,0.23989,0.00012,22.94995]
[1779658776571,33.91,76168.3,23.9,0.23993,0.00012,22.9524]
[1779658776636,33.91,76168.3,23.9,0.23993,0.00012,22.9524]
[1779658776831,33.91,76167.62,23.9,0.23985,0.00012,22.94782]
[1779658778208,33.91,76157.71,23.9,0.23862,0.00012,22.8805]
[1779658779181,33.91,76157.71,23.9,0.23862,0.00012,22.8805]
[1779658779430,33.91,76157.71,23.9,0.23862,0.00012,22.8805]
[1779658779558,33.91,76157.71,23.9,0.23862,0.00012,22.8805]
[1779658779794,33.91,76157.71,23.9,0.23862,0.00012,22.8805]
[1779658779844,33.9,76155.17,23.9,0.23831,0.00012,22.8632]
[1779658780242,33.9,76155.17,23.9,0.23831,0.00012,22.8632]
[1779658780254,33.9,76155.17,23.9,0.23831,0.00012,22.8632]
[1779658780526,33.9,76155.17,23.9,0.23831,0.00012,22.8632]
[1779658780844,33.9,76155.17,23.9,0.23831,0.00012,22.8632]
[1779658780945,33.91,76141.41,23.9,0.23661,0.00012,22.76955]
[1779658781466,33.91,76141.41,23.9,0.23661,0.00012,22.76955]
[1779658781862,33.91,76141.41,23.9,0.23661,0.00012,22.76955]
[1779658787905,33.91,76141.5,23.9,0.23663,0.00012,22.77059]
[1779658791235,33.91,76141.44,23.9,0.23663,0.00012,22.77051]
[1779658791788,33.91,76141.44,23.9,0.23663,0.00012,22.77051]
[1779658792852,33.91,76136.9,23.9,0.23607,0.00012,22.7397]
[1779658793296,33.91,76133.5,23.9,0.23566,0.00012,22.7166]
[1779658793303,33.91,76133.5,23.9,0.23566,0.00012,22.7166]
[1779658795506,33.91,76133.58,23.9,0.23567,0.00012,22.71724]
[1779658796722,33.91,76133.27,23.9,0.23563,0.00012,22.71512]
[1779658798008,33.91,76141.36,23.9,0.23663,0.00012,22.77041]
[1779658799519,33.91,76138.64,23.9,0.23629,0.00012,22.75182]
[1779658800038,33.91,76138.64,23.9,0.23629,0.00012,22.75182]
[1779658800532,33.91,76138.08,23.9,0.23622,0.00012,22.748]
[1779658800848,33.91,76138.08,23.9,0.23622,0.00012,22.748]
[1779658801535,33.91,76138.15,23.9,0.23623,0.00012,22.74851]
[1779658804176,33.91,76137.65,23.9,0.23617,0.00012,22.74512]
[1779658804200,33.91,76137.65,23.9,0.23617,0.00012,22.74512]
[1779658804446,33.91,76137.65,23.9,0.23617,0.00012,22.74512]
[1779658804452,33.91,76137.65,23.9,0.23617,0.00012,22.74512]
[1779658804511,33.91,76137.65,23.9,0.23617,0.00012,22.74512]
[1779658804719,33.91,76137.65,23.9,0.23617,0.00012,22.74512]
[1779658804830,33.91,76144.64,23.9,0.23703,0.00012,22.79284]
[1779658807044,33.91,76153.82,23.9,0.23817,0.00012,22.85564]
[1779658807424,33.91,76155.42,23.9,0.23837,0.00012,22.86662]
[1779658810347,33.91,76155.57,23.9,0.23839,0.00012,22.8677]
[1779658810412,33.91,76155.57,23.9,0.23839,0.00012,22.8677]
[1779658810441,33.91,76155.57,23.9,0.23839,0.00012,22.8677]
[1779658810549,33.91,76155.57,23.9,0.23839,0.00012,22.8677]
[1779658810566,33.91,76155.57,23.9,0.23839,0.00012,22.8677]
[1779658810602,33.91,76155.57,23.9,0.23839,0.00012,22.8677]
[1779658810803,33.91,76155.57,23.9,0.23839,0.00012,22.8677]
[1779658810898,33.91,76153.93,23.9,0.23818,0.00012,22.85644]
[1779658811178,33.91,76153.93,23.9,0.23818,0.00012,22.85644]
[1779658812099,33.91,76141.03,23.9,0.23659,0.00012,22.76856]
[1779658812880,33.91,76141.03,23.9,0.23659,0.00012,22.76856]
[1779658813840,33.91,76140.17,23.9,0.23649,0.00012,22.76271]
[1779658815782,33.91,76140.25,23.9,0.2365,0.00012,22.76327]
[1779658817455,33.91,76139.8,23.9,0.23644,0.00012,22.76023]
[1779658817495,33.91,76139.87,23.9,0.23645,0.00012,22.76073]
[1779658823310,33.91,76138.89,23.9,0.23633,0.00012,22.75392]
[1779658823311,33.91,76138.89,23.9,0.23633,0.00012,22.75392]
[1779658823434,33.91,76138.89,23.9,0.23633,0.00012,22.75392]
[1779658823436,33.91,76138.89,23.9,0.23633,0.00012,22.75392]
[1779658823455,33.91,76138.89,23.9,0.23633,0.00012,22.75392]
[1779658823479,33.91,76138.89,23.9,0.23633,0.00012,22.75392]
[1779658823499,33.91,76138.89,23.9,0.23633,0.00012,22.75392]
[1779658823614,33.91,76138.89,23.9,0.23633,0.00012,22.75392]
[1779658823835,33.91,76138.89,23.9,0.23633,0.00012,22.75392]
[1779658823851,33.91,76138.89,23.9,0.23633,0.00012,22.75392]
[1779658823931,33.91,76138.89,23.9,0.23633,0.00012,22.75392]
[1779658823966,33.91,76146.11,23.9,0.23722,0.00012,22.80312]
[1779658825033,33.91,76160.28,23.9,0.23897,0.00012,22.89968]
[1779658830592,33.91,76163.17,23.9,0.23933,0.00012,22.91942]
[1779658835627,33.91,76162.43,23.9,0.23922,0.00012,22.91099]
[1779658840661,33.91,76163.51,23.9,0.23936,0.00012,22.91848]
[1779658841463,33.91,76163.51,23.9,0.23936,0.00012,22.91848]
[1779658846704,33.91,76164.24,23.9,0.23945,0.00012,22.92357]
[1779658848372,33.91,76165.08,23.9,0.23955,0.00012,22.92929]
[1779658850206,33.91,76173.17,23.9,0.24056,0.00012,22.98413]
[1779658850384,33.91,76173.17,23.9,0.24056,0.00012,22.98413]
[1779658850388,33.91,76173.17,23.9,0.24056,0.00012,22.98413]
[1779658851035,33.91,76177.52,23.9,0.2411,0.00012,23.01361]
[1779658851489,33.91,76177.52,23.9,0.2411,0.00012,23.01361]
[1779658851504,33.91,76177.52,23.9,0.2411,0.00012,23.01361]
[1779658851999,33.91,76177.52,23.9,0.2411,0.00012,23.01361]
[1779658852143,33.91,76177.52,23.9,0.2411,0.00012,23.01361]
[1779658852015,33.91,76188.71,23.9,0.2425,0.00012,23.08927]
[1779658852324,33.91,76188.71,23.9,0.2425,0.00012,23.08927]
[1779658852419,33.91,76188.71,23.9,0.2425,0.00012,23.08927]
[1779658852575,33.91,76188.71,23.9,0.2425,0.00012,23.08927]
[1779658853037,33.91,76188.71,23.9,0.2425,0.00012,23.08927]
[1779658853108,33.91,76213.66,23.9,0.24563,0.00013,23.25706]
[1779658853777,33.91,76213.66,23.9,0.24563,0.00013,23.25706]
[1779658853880,33.91,76225.84,23.9,0.24716,0.00013,23.33846]
[1779658854564,33.91,76225.84,23.9,0.24716,0.00013,23.33846]
[1779658855301,33.91,76226.23,23.9,0.24721,0.00013,23.34098]
[1779658858902,33.91,76226.25,23.9,0.2472,0.00013,23.34085]
[1779658859013,33.91,76226.25,23.9,0.2472,0.00013,23.34085]
[1779658859068,33.91,76226.25,23.9,0.2472,0.00013,23.34085]
[1779658859074,33.91,76226.4,23.9,0.24722,0.00013,23.34177]
[1779658859805,33.91,76216.14,23.9,0.24593,0.00013,23.27323]
[1779658860416,33.91,76216.14,23.9,0.24593,0.00013,23.27323]
[1779658860820,33.91,76216.14,23.9,0.24593,0.00013,23.27323]
[1779658862199,33.91,76211.46,23.9,0.24534,0.00013,23.24158]
[1779658866859,33.91,76211.83,23.9,0.24537,0.00013,23.24362]
[1779658871337,33.91,76211.59,23.9,0.24533,0.00013,23.24155]
[1779658875830,33.91,76211.32,23.9,0.24529,0.00013,23.23938]
[1779658875917,33.91,76211.35,23.9,0.2453,0.00013,23.23949]
[1779658880952,33.9,76213.81,23.9,0.24558,0.00013,23.25493]
[1779658885987,33.9,76212.89,23.9,0.24545,0.00013,23.24769]
[1779658887453,33.9,76212.93,23.9,0.24545,0.00013,23.24775]
[1779658889508,33.9,76213.12,23.9,0.24546,0.00013,23.24861]
[1779658891567,33.9,76212.53,23.9,0.24536,0.00013,23.24072]
[1779658895345,33.89,76213.41,23.9,0.24545,0.00013,23.24581]
[1779658895413,33.89,76213.41,23.9,0.24545,0.00013,23.24581]
[1779658895433,33.89,76213.41,23.9,0.24545,0.00013,23.24581]
[1779658895457,33.89,76213.41,23.9,0.24545,0.00013,23.24581]
[1779658895491,33.89,76213.41,23.9,0.24545,0.00013,23.24581]
[1779658895575,33.89,76213.41,23.9,0.24545,0.00013,23.24581]
[1779658895875,33.89,76213.41,23.9,0.24545,0.00013,23.24581]
[1779658896057,33.89,76222.97,23.9,0.24665,0.00013,23.30968]
[1779658899150,33.89,76228.51,23.9,0.24735,0.00013,23.34654]
[1779658904521,33.89,76235.86,23.9,0.24826,0.00013,23.39481]
[1779658907138,33.89,76247.33,23.9,0.24971,0.00013,23.47062]
[1779658907288,33.89,76247.33,23.9,0.24971,0.00013,23.47062]
[1779658907878,33.89,76247.33,23.9,0.24971,0.00013,23.47062]
[1779658913146,33.89,76255.16,23.9,0.25068,0.00013,23.52134]
[1779658916682,33.88,76258.3,23.9,0.25105,0.00013,23.54104]
[1779658919559,33.88,76249.35,23.9,0.24991,0.00013,23.48121]
[1779658925264,33.88,76258.67,23.9,0.25106,0.00013,23.54133]
[1779658926984,33.88,76258.67,23.9,0.25106,0.00013,23.54133]
[1779658929204,33.88,76256.47,23.9,0.25077,0.00013,23.52623]
[1779658930512,33.87,76252.05,23.9,0.25019,0.00013,23.49623]
[1779658931505,33.87,76244.97,23.9,0.24929,0.00013,23.44923]
[1779658931517,33.87,76244.97,23.9,0.24929,0.00013,23.44923]
[1779658931840,33.87,76243.35,23.9,0.24909,0.00013,23.43829]
[1779658936432,33.87,76239.66,23.9,0.24861,0.00013,23.41309]
[1779658937357,33.87,76239.27,23.9,0.24855,0.00013,23.41009]
[1779658937989,33.87,76239.27,23.9,0.24855,0.00013,23.41009]
[1779658938214,33.87,76235.63,23.9,0.24808,0.00013,23.38544]
[1779658943458,33.87,76229.05,23.9,0.24723,0.00013,23.34046]
[1779658944490,33.86,76228.36,23.9,0.24713,0.00013,23.33561]
[1779658948613,33.86,76218.49,23.9,0.24587,0.00013,23.26877]
[1779658948680,33.86,76218.49,23.9,0.24587,0.00013,23.26877]
[1779658949131,33.86,76218.49,23.9,0.24587,0.00013,23.26877]
[1779658949216,33.86,76217.63,23.9,0.24576,0.00013,23.26284]
[1779658949543,33.86,76217.63,23.9,0.24576,0.00013,23.26284]
[1779658949647,33.86,76217.63,23.9,0.24576,0.00013,23.26284]
[1779658950180,33.86,76197.6,23.9,0.24324,0.00013,23.12795]
[1779658950644,33.86,76184.08,23.9,0.24155,0.00012,23.03667]
[1779658951379,33.86,76184.08,23.9,0.24155,0.00012,23.03667]
[1779658952097,33.86,76184.08,23.9,0.24155,0.00012,23.03667]
[1779658952198,33.86,76183.44,23.9,0.24144,0.00012,23.02829]
[1779658952501,33.86,76183.44,23.9,0.24144,0.00012,23.02829]
[1779658953266,33.86,76182.48,23.9,0.24132,0.00012,23.02179]
[1779658953560,33.86,76182.48,23.9,0.24132,0.00012,23.02179]
[1779658959453,33.86,76179.73,23.9,0.24096,0.00012,23.00251]
[1779658959576,33.86,76179.73,23.9,0.24096,0.00012,23.00251]
[1779658960004,33.86,76179.73,23.9,0.24096,0.00012,23.00251]
[1779658962566,33.86,76171.64,23.9,0.23995,0.00012,22.94725]
[1779658962731,33.86,76171.64,23.9,0.23995,0.00012,22.94725]
[1779658962776,33.86,76171.64,23.9,0.23995,0.00012,22.94725]
[1779658962779,33.86,76171.64,23.9,0.23995,0.00012,22.94725]
[1779658963030,33.86,76171.64,23.9,0.23995,0.00012,22.94725]
[1779658963069,33.86,76171.64,23.9,0.23995,0.00012,22.94725]
[1779658963120,33.86,76171.64,23.9,0.23995,0.00012,22.94725]
[1779658963196,33.86,76171.64,23.9,0.23995,0.00012,22.94725]
[1779658963261,33.86,76171.64,23.9,0.23995,0.00012,22.94725]
[1779658963270,33.86,76171.64,23.9,0.23995,0.00012,22.94725]
[1779658963246,33.86,76169.5,23.9,0.23968,0.00012,22.93245]
[1779658963420,33.86,76169.5,23.9,0.23968,0.00012,22.93245]
[1779658963661,33.86,76169.5,23.9,0.23968,0.00012,22.93245]
[1779658963842,33.86,76169.5,23.9,0.23968,0.00012,22.93245]
[1779658963846,33.86,76169.5,23.9,0.23968,0.00012,22.93245]
[1779658964134,33.86,76169.5,23.9,0.23968,0.00012,22.93245]
[1779658964173,33.86,76136.62,23.9,0.23561,0.00012,22.70831]
[1779658965212,33.86,76136.62,23.9,0.23561,0.00012,22.70831]
[1779658965219,33.86,76125.6,23.9,0.23425,0.00012,22.63268]
[1779658965396,33.86,76125.6,23.9,0.23425,0.00012,22.63268]
[1779658971475,33.86,76120.89,23.9,0.23367,0.00012,22.60008]
[1779658976176,33.85,76119.65,23.9,0.23352,0.00012,22.59141]
[1779658977233,33.85,76121.3,23.9,0.23372,0.00012,22.60269]
[1779658977442,33.85,76125.12,23.9,0.23419,0.00012,22.62886]
[1779658977647,33.85,76130.46,23.9,0.23484,0.00012,22.66551]
[1779658978965,33.85,76130.46,23.9,0.23484,0.00012,22.66551]
[1779658984697,33.86,76136.49,23.9,0.2356,0.00012,22.70743]
[1779658988545,33.86,76136.46,23.9,0.2356,0.00012,22.70742]
[1779658988724,33.86,76136.46,23.9,0.2356,0.00012,22.70742]
[1779658988814,33.86,76136.46,23.9,0.2356,0.00012,22.70742]
[1779658988825,33.86,76136.64,23.9,0.23562,0.00012,22.70871]
[1779658990438,33.86,76137.12,23.9,0.23568,0.00012,22.71208]
[1779658990451,33.86,76137.12,23.9,0.23568,0.00012,22.71208]
[1779658991135,33.86,76137.12,23.9,0.23568,0.00012,22.71208]
[1779658991566,33.86,76138.14,23.9,0.23581,0.00012,22.7192]
[1779658994912,33.86,76138.53,23.9,0.23586,0.00012,22.72198]
[1779658994951,33.86,76138.53,23.9,0.23586,0.00012,22.72198]
[1779658994990,33.86,76138.53,23.9,0.23586,0.00012,22.72198]
[1779658995050,33.86,76138.53,23.9,0.23586,0.00012,22.72198]
[1779658995122,33.86,76138.53,23.9,0.23586,0.00012,22.72198]
[1779658995160,33.86,76138.53,23.9,0.23586,0.00012,22.72198]
[1779658995232,33.86,76138.53,23.9,0.23586,0.00012,22.72198]
[1779658995249,33.86,76136.04,23.9,0.23555,0.00012,22.70505]
[1779658996688,33.86,76127.93,23.9,0.23456,0.00012,22.64946]
[1779658996694,33.86,76127.93,23.9,0.23456,0.00012,22.64946]
[1779658996782,33.86,76123.64,23.9,0.23403,0.00012,22.6199]
[1779658997833,33.86,76123.64,23.9,0.23403,0.00012,22.6199]
[1779659003831,33.86,76121.34,23.9,0.23374,0.00012,22.60402]
[1779659004403,33.86,76121.34,23.9,0.23374,0.00012,22.60402]
[1779659005364,33.86,76121.25,23.9,0.23373,0.00012,22.60339]
[1779659005388,33.86,76121.25,23.9,0.23373,0.00012,22.60339]
[1779659005560,33.86,76121.25,23.9,0.23373,0.00012,22.60339]
[1779659006261,33.86,76117.34,23.9,0.23325,0.00012,22.57649]
[1779659006770,33.86,76117.34,23.9,0.23325,0.00012,22.57649]
[1779659006775,33.86,76117.34,23.9,0.23325,0.00012,22.57649]
[1779659006975,33.86,76117.34,23.9,0.23325,0.00012,22.57649]
[1779659007859,33.86,76109.71,23.9,0.23232,0.00012,22.52396]
[1779659007949,33.86,76107.67,23.9,0.23207,0.00012,22.50993]
[1779659013304,33.86,76105.69,23.9,0.23181,0.00012,22.4928]
[1779659013902,33.86,76099.21,23.9,0.23102,0.00012,22.44815]
[1779659017929,33.86,76095.77,23.9,0.2306,0.00012,22.42478]
[1779659017943,33.86,76095.77,23.9,0.2306,0.00012,22.42478]
[1779659018234,33.86,76102.02,23.9,0.23137,0.00012,22.46828]
[1779659018997,33.86,76121.36,23.9,0.23374,0.00012,22.60147]
[1779659019360,33.86,76121.36,23.9,0.23374,0.00012,22.60147]
[1779659020703,33.86,76123.2,23.9,0.23397,0.00012,22.61431]
[1779659021194,33.86,76123.2,23.9,0.23397,0.00012,22.61431]
[1779659026997,33.86,76127.08,23.9,0.23446,0.00012,22.64164]
[1779659027793,33.86,76127.08,23.9,0.23446,0.00012,22.64164]
[1779659029827,33.86,76130.36,23.9,0.23486,0.00012,22.66436]
[1779659029953,33.86,76130.36,23.9,0.23486,0.00012,22.66436]
[1779659029962,33.86,76130.36,23.9,0.23486,0.00012,22.66436]
[1779659030081,33.86,76130.36,23.9,0.23486,0.00012,22.66436]
[1779659030151,33.86,76130.36,23.9,0.23486,0.00012,22.66436]
[1779659030245,33.86,76135.85,23.9,0.23554,0.00012,22.70222]
[1779659030925,33.86,76135.85,23.9,0.23554,0.00012,22.70222]
[1779659031400,33.86,76138.93,23.9,0.23592,0.00012,22.7233]
[1779659031824,33.86,76138.93,23.9,0.23592,0.00012,22.7233]
[1779659032274,33.86,76138.93,23.9,0.23592,0.00012,22.7233]
[1779659032831,33.86,76139.19,23.9,0.23596,0.00012,22.72517]
[1779659033867,33.86,76138.51,23.9,0.23588,0.00012,22.7206]
[1779659033902,33.86,76138.51,23.9,0.23588,0.00012,22.7206]
[1779659033967,33.86,76138.51,23.9,0.23588,0.00012,22.7206]
[1779659034266,33.86,76138.51,23.9,0.23588,0.00012,22.7206]
[1779659034288,33.86,76138.51,23.9,0.23588,0.00012,22.7206]
[1779659034332,33.86,76122.27,23.9,0.23388,0.00012,22.60933]
[1779659034596,33.86,76122.27,23.9,0.23388,0.00012,22.60933]
[1779659034760,33.86,76122.27,23.9,0.23388,0.00012,22.60933]
[1779659034823,33.86,76122.27,23.9,0.23388,0.00012,22.60933]
[1779659035042,33.86,76122.27,23.9,0.23388,0.00012,22.60933]
[1779659035225,33.86,76091.42,23.9,0.23011,0.00012,22.39665]
[1779659035534,33.86,76091.42,23.9,0.23011,0.00012,22.39665]
[1779659036048,33.86,76091.42,23.9,0.23011,0.00012,22.39665]
[1779659036273,33.86,76091.42,23.9,0.23011,0.00012,22.39665]
[1779659036312,33.86,76091.42,23.9,0.23011,0.00012,22.39665]
[1779659036923,33.86,76092.61,23.9,0.23026,0.00012,22.40508]
[1779659036970,33.86,76092.61,23.9,0.23026,0.00012,22.40508]
[1779659037074,33.86,76094.59,23.9,0.2305,0.00012,22.41877]
[1779659039425,33.87,76094.62,23.9,0.23051,0.00012,22.41937]
[1779659041323,33.87,76091.63,23.9,0.23015,0.00012,22.3987]
[1779659042629,33.87,76088.31,23.9,0.22975,0.00012,22.376]
[1779659042988,33.87,76088.31,23.9,0.22975,0.00012,22.376]
[1779659043116,33.87,76091.91,23.9,0.23019,0.00012,22.40109]
[1779659044433,33.87,76093.18,23.9,0.23035,0.00012,22.41004]
[1779659045843,33.87,76091.92,23.9,0.2302,0.00012,22.4015]
[1779659046137,33.87,76090.72,23.9,0.23005,0.00012,22.39335]
[1779659051172,33.87,76090.32,23.9,0.23002,0.00012,22.39137]
[1779659054653,33.87,76086.52,23.9,0.22957,0.00012,22.36558]
[1779659054747,33.87,76086.52,23.9,0.22957,0.00012,22.36558]
[1779659054874,33.87,76086.52,23.9,0.22957,0.00012,22.36558]
[1779659055033,33.87,76086.52,23.9,0.22957,0.00012,22.36558]
[1779659055225,33.87,76086.52,23.9,0.22957,0.00012,22.36558]
[1779659055274,33.87,76086.52,23.9,0.22957,0.00012,22.36558]
[1779659055487,33.87,76079.59,23.9,0.22873,0.00012,22.31771]
[1779659056208,33.87,76064.13,23.9,0.22686,0.00012,22.21035]
[1779659056617,33.87,76064.13,23.9,0.22686,0.00012,22.21035]
[1779659056757,33.87,76064.13,23.9,0.22686,0.00012,22.21035]
[1779659056950,33.87,76064.13,23.9,0.22686,0.00012,22.21035]
[1779659057353,33.87,76056.86,23.9,0.22599,0.00012,22.16001]
[1779659057518,33.87,76056.86,23.9,0.22599,0.00012,22.16001]
[1779659058222,33.87,76056.42,23.9,0.22594,0.00012,22.15714]
[1779659063171,33.88,76055.52,23.9,0.22585,0.00012,22.15171]
[1779659064410,33.88,76047.38,23.9,0.22488,0.00012,22.09542]
[1779659065631,33.88,76046.23,23.9,0.22474,0.00012,22.08768]
[1779659065712,33.88,76046.23,23.9,0.22474,0.00012,22.08768]
[1779659065776,33.88,76046.23,23.9,0.22474,0.00012,22.08768]
[1779659066005,33.88,76046.23,23.9,0.22474,0.00012,22.08768]
[1779659066280,33.88,76059.03,23.9,0.22629,0.00012,22.17726]
[1779659066990,33.88,76059.03,23.9,0.22629,0.00012,22.17726]
[1779659067539,33.88,76065.87,23.9,0.22712,0.00012,22.22509]
[1779659068790,33.88,76073.16,23.9,0.228,0.00012,22.27604]
[1779659069420,33.88,76073.93,23.9,0.2281,0.00012,22.28158]
[1779659073064,33.88,76075.36,23.9,0.22826,0.00012,22.28863]
[1779659076672,33.88,76077.05,23.9,0.22848,0.00012,22.30127]
[1779659077401,33.89,76081.02,23.9,0.22897,0.00012,22.329]
[1779659080660,33.89,76083.32,23.9,0.22926,0.00012,22.3455]
[1779659081440,33.89,76079.8,23.9,0.22883,0.00012,22.32129]
[1779659083895,33.89,76073.74,23.9,0.22811,0.00012,22.27971]
[1779659083958,33.89,76073.74,23.9,0.22811,0.00012,22.27971]
[1779659084592,33.89,76072.97,23.9,0.22802,0.00012,22.27437]
[1779659085288,33.89,76072.97,23.9,0.22802,0.00012,22.27437]
[1779659087287,33.89,76067.62,23.9,0.22738,0.00012,22.2377]
[1779659087493,33.89,76066.98,23.9,0.22731,0.00012,22.2338]
[1779659092475,33.89,76065.09,23.9,0.2271,0.00012,22.22166]
[1779659092969,33.89,76065.09,23.9,0.2271,0.00012,22.22166]
[1779659093012,33.89,76065.09,23.9,0.2271,0.00012,22.22166]
[1779659093201,33.89,76065.09,23.9,0.2271,0.00012,22.22166]
[1779659093223,33.89,76057.66,23.9,0.22621,0.00012,22.17053]
[1779659093526,33.89,76057.66,23.9,0.22621,0.00012,22.17053]
[1779659094238,33.9,76056.34,23.9,0.22606,0.00012,22.16154]
[1779659094780,33.9,76056.34,23.9,0.22606,0.00012,22.16154]
[1779659096603,33.9,76048.75,23.9,0.22515,0.00012,22.10891]
[1779659097638,33.9,76048.94,23.9,0.22518,0.00012,22.1105]
[1779659097730,33.9,76048.94,23.9,0.22518,0.00012,22.1105]
[1779659098219,33.9,76048.94,23.9,0.22518,0.00012,22.1105]
[1779659100297,33.9,76056.02,23.9,0.22604,0.00012,22.16042]
[1779659101789,33.9,76058.93,23.9,0.2264,0.00012,22.1813]
[1779659104783,33.9,76063.54,23.9,0.22697,0.00012,22.21419]
[1779659105832,33.9,76064.22,23.9,0.22706,0.00012,22.21914]
[1779659106101,33.9,76064.22,23.9,0.22706,0.00012,22.21914]
[1779659106609,33.9,76064.61,23.9,0.22712,0.00012,22.22235]
[1779659106637,33.9,76064.61,23.9,0.22712,0.00012,22.22235]
[1779659106752,33.9,76064.61,23.9,0.22712,0.00012,22.22235]
[1779659107265,33.9,76064.61,23.9,0.22712,0.00012,22.22235]
[1779659107321,33.9,76064.61,23.9,0.22712,0.00012,22.22235]
[1779659107392,33.9,76068.64,23.9,0.22761,0.00012,22.2507]
[1779659108357,33.91,76082.97,23.9,0.22935,0.00012,22.35027]
[1779659108746,33.91,76082.97,23.9,0.22935,0.00012,22.35027]
[1779659108811,33.91,76082.97,23.9,0.22935,0.00012,22.35027]
[1779659108950,33.91,76082.97,23.9,0.22935,0.00012,22.35027]
[1779659109051,33.91,76087.88,23.9,0.22994,0.00012,22.38423]
[1779659109471,33.91,76087.88,23.9,0.22994,0.00012,22.38423]
[1779659110030,33.91,76087.88,23.9,0.22994,0.00012,22.38423]
[1779659111551,33.91,76090.71,23.9,0.2303,0.00012,22.40432]
[1779659117639,33.91,76089.29,23.9,0.23015,0.00012,22.39582]
[1779659118890,33.91,76089.29,23.9,0.23015,0.00012,22.39582]
[1779659118980,33.91,76089.29,23.9,0.23015,0.00012,22.39582]
[1779659119011,33.91,76089.29,23.9,0.23015,0.00012,22.39582]
[1779659119065,33.91,76089.29,23.9,0.23015,0.00012,22.39601]
[1779659120333,33.91,76089.29,23.9,0.23015,0.00012,22.39601]
[1779659122030,33.91,76079.72,23.9,0.229,0.00012,22.3304]
[1779659122064,33.91,76079.72,23.9,0.229,0.00012,22.3304]
[1779659122079,33.91,76079.72,23.9,0.229,0.00012,22.3304]
[1779659123682,33.91,76067.33,23.9,0.22751,0.00012,22.24502]
[1779659124981,33.91,76067.33,23.9,0.22751,0.00012,22.24502]
[1779659125040,33.91,76067.33,23.9,0.22751,0.00012,22.24502]
[1779659125151,33.91,76065.53,23.9,0.2273,0.00012,22.23285]
[1779659128978,33.92,76062.41,23.9,0.22694,0.00012,22.21218]
[1779659129053,33.92,76062.41,23.9,0.22694,0.00012,22.21218]
[1779659129453,33.92,76059.08,23.9,0.22655,0.00012,22.18938]
[1779659131861,33.92,76055.55,23.9,0.22613,0.00012,22.16543]
[1779659131877,33.92,76055.55,23.9,0.22613,0.00012,22.16543]
[1779659132687,33.92,76054.98,23.9,0.22605,0.00012,22.15819]
[1779659133696,33.92,76053.88,23.9,0.22592,0.00012,22.1508]
[1779659134092,33.92,76053.88,23.9,0.22592,0.00012,22.1508]
[1779659134727,33.92,76047.34,23.9,0.22514,0.00012,22.10554]
[1779659135357,33.92,76047.34,23.9,0.22514,0.00012,22.10554]
[1779659135406,33.92,76047.34,23.9,0.22514,0.00012,22.10554]
[1779659135437,33.92,76047.34,23.9,0.22514,0.00012,22.10554]
[1779659136135,33.92,76060.08,23.9,0.22668,0.00012,22.19486]
[1779659136827,33.92,76060.08,23.9,0.22668,0.00012,22.19486]
[1779659137030,33.92,76060.08,23.9,0.22668,0.00012,22.19486]
[1779659137381,33.92,76060.08,23.9,0.22668,0.00012,22.19486]
[1779659139135,33.93,76071.6,23.9,0.22809,0.00012,22.27555]
[1779659142393,33.93,76066.3,23.9,0.22746,0.00012,22.23977]
[1779659142820,33.93,76079.69,23.9,0.22909,0.00012,22.33323]
[1779659143681,33.93,76079.69,23.9,0.22909,0.00012,22.33323]
[1779659143880,33.93,76086.43,23.9,0.22992,0.00012,22.3801]
[1779659147378,33.93,76086.44,23.9,0.22993,0.00012,22.38082]
[1779659147448,33.93,76086.44,23.9,0.22993,0.00012,22.38082]
[1779659147489,33.93,76086.44,23.9,0.22993,0.00012,22.38082]
[1779659147499,33.93,76086.44,23.9,0.22993,0.00012,22.38082]
[1779659147516,33.93,76086.44,23.9,0.22993,0.00012,22.38082]
[1779659147629,33.93,76086.44,23.9,0.22993,0.00012,22.38082]
[1779659147652,33.93,76086.44,23.9,0.22993,0.00012,22.38082]
[1779659147703,33.93,76086.44,23.9,0.22993,0.00012,22.38082]
[1779659148122,33.93,76087.01,23.9,0.23001,0.00012,22.38508]
[1779659148131,33.93,76087.01,23.9,0.23001,0.00012,22.38508]
[1779659148411,33.93,76087.01,23.9,0.23001,0.00012,22.38508]
[1779659148241,33.93,76070.42,23.9,0.228,0.00012,22.27063]
[1779659148718,33.93,76070.42,23.9,0.228,0.00012,22.27063]
[1779659148741,33.93,76070.42,23.9,0.228,0.00012,22.27063]
[1779659148837,33.93,76070.42,23.9,0.228,0.00012,22.27063]
[1779659149739,33.93,76066.62,23.9,0.22755,0.00012,22.24457]
[1779659153292,33.94,76070.09,23.9,0.22798,0.00012,22.26948]
[1779659157484,33.94,76068.87,23.9,0.22786,0.00012,22.26243]
[1779659161427,33.94,76067.18,23.9,0.22767,0.00012,22.2513]
[1779659161962,33.94,76071.49,23.9,0.2282,0.00012,22.28205]
[1779659163624,33.95,76073.17,23.9,0.22841,0.00012,22.2939]
[1779659164308,33.95,76073.17,23.9,0.22841,0.00012,22.2939]
[1779659164331,33.95,76073.17,23.9,0.22841,0.00012,22.2939]
[1779659164431,33.95,76073.6,23.9,0.22847,0.00012,22.29729]
[1779659164621,33.95,76073.6,23.9,0.22847,0.00012,22.29729]
[1779659164661,33.95,76073.6,23.9,0.22847,0.00012,22.29729]
[1779659164883,33.95,76073.6,23.9,0.22847,0.00012,22.29729]
[1779659164953,33.95,76073.6,23.9,0.22847,0.00012,22.29729]
[1779659165346,33.95,76073.6,23.9,0.22847,0.00012,22.29729]
[1779659165384,33.95,76068.82,23.9,0.2279,0.00012,22.26446]
[1779659166595,33.95,76067.81,23.9,0.22778,0.00012,22.25746]
[1779659166831,33.95,76067.81,23.9,0.22778,0.00012,22.25746]
[1779659169381,33.95,76067.36,23.9,0.22773,0.00012,22.25463]
[1779659171546,33.95,76068.02,23.9,0.22783,0.00012,22.26034]
[1779659172889,33.95,76068.04,23.9,0.22784,0.00012,22.26075]
[1779659173783,33.95,76068.04,23.9,0.22784,0.00012,22.26103]
[1779659176096,33.95,76066.63,23.9,0.22768,0.00012,22.2518]
[1779659176120,33.95,76066.63,23.9,0.22768,0.00012,22.2518]
[1779659176296,33.96,76065.2,23.9,0.22752,0.00012,22.24242]
[1779659176766,33.96,76065.2,23.9,0.22752,0.00012,22.24242]
[1779659176878,33.96,76065.2,23.9,0.22752,0.00012,22.24242]
[1779659176892,33.96,76065.2,23.9,0.22752,0.00012,22.24242]
[1779659177081,33.96,76065.2,23.9,0.22752,0.00012,22.24242]
[1779659177133,33.96,76065.2,23.9,0.22752,0.00012,22.24242]
[1779659177206,33.96,76065.2,23.9,0.22752,0.00012,22.24242]
[1779659177273,33.96,76065.2,23.9,0.22752,0.00012,22.24242]
[1779659177304,33.96,76047.64,23.9,0.2254,0.00012,22.12046]
[1779659177570,33.96,76047.64,23.9,0.2254,0.00012,22.12046]
[1779659177626,33.96,76047.64,23.9,0.2254,0.00012,22.12046]
[1779659177759,33.96,76047.64,23.9,0.2254,0.00012,22.12046]
[1779659178415,33.96,76047.64,23.9,0.2254,0.00012,22.12046]
[1779659178459,33.96,76030.25,23.9,0.22333,0.00012,21.99956]
[1779659178543,33.96,76030.25,23.9,0.22333,0.00012,21.99956]
[1779659178730,33.96,76030.25,23.9,0.22333,0.00012,21.99956]
[1779659178889,33.96,76030.25,23.9,0.22333,0.00012,21.99956]
[1779659179256,33.96,76045.91,23.9,0.22521,0.00012,22.10898]
[1779659180091,33.96,76045.91,23.9,0.22521,0.00012,22.10898]
[1779659180489,33.96,76057.37,23.9,0.2266,0.00012,22.18939]
[1779659180564,33.96,76057.37,23.9,0.2266,0.00012,22.18939]
[1779659181090,33.96,76057.37,23.9,0.2266,0.00012,22.18939]
[1779659181541,33.96,76058.13,23.9,0.22669,0.00012,22.19467]
[1779659181641,33.96,76058.13,23.9,0.22669,0.00012,22.19467]
[1779659182079,33.96,76058.13,23.9,0.22669,0.00012,22.19467]
[1779659182116,33.96,76058.13,23.9,0.22669,0.00012,22.19467]
[1779659182438,33.96,76058.13,23.9,0.22669,0.00012,22.19467]
[1779659182491,33.96,76058.13,23.9,0.22669,0.00012,22.19467]
[1779659183091,33.96,76059.03,23.9,0.22681,0.00012,22.20152]
[1779659183374,33.96,76059.03,23.9,0.22681,0.00012,22.20152]
[1779659183526,33.96,76055.04,23.9,0.22633,0.00012,22.17416]
[1779659183917,33.96,76055.04,23.9,0.22633,0.00012,22.17416]
[1779659183922,33.96,76055.04,23.9,0.22633,0.00012,22.17416]
[1779659184088,33.96,76055.04,23.9,0.22633,0.00012,22.17416]
[1779659184393,33.96,76055.04,23.9,0.22633,0.00012,22.17416]
[1779659184407,33.96,76044.07,23.9,0.22502,0.00012,22.09822]
[1779659184615,33.96,76044.07,23.9,0.22502,0.00012,22.09822]
[1779659184747,33.96,76044.07,23.9,0.22502,0.00012,22.09822]
[1779659184893,33.96,76044.07,23.9,0.22502,0.00012,22.09822]
[1779659185103,33.96,76044.07,23.9,0.22502,0.00012,22.09822]
[1779659185325,33.96,76044.07,23.9,0.22502,0.00012,22.09822]
[1779659185755,33.96,76035.91,23.9,0.22405,0.00012,22.04178]
[1779659185755,33.96,76035.91,23.9,0.22405,0.00012,22.04178]
[1779659185821,33.96,76035.91,23.9,0.22405,0.00012,22.04178]
[1779659186105,33.96,76035.91,23.9,0.22405,0.00012,22.04178]
[1779659186285,33.96,76035.91,23.9,0.22405,0.00012,22.04178]
[1779659186467,33.96,76035.91,23.9,0.22405,0.00012,22.04178]
[1779659186779,33.96,76032.87,23.9,0.2237,0.00012,22.02102]
[1779659187159,33.96,76030.91,23.9,0.22346,0.00012,22.00734]
[1779659187868,33.96,76030.91,23.9,0.22346,0.00012,22.00734]
[1779659188166,33.96,76032.19,23.9,0.22362,0.00012,22.01658]
[1779659189424,33.96,76032.19,23.9,0.22362,0.00012,22.01658]
[1779659191154,33.97,76033.02,23.9,0.22374,0.00012,22.02327]
[1779659192212,33.97,76032.93,23.9,0.22371,0.00012,22.0195]
[1779659194491,33.97,76032.9,23.9,0.22372,0.00012,22.02017]
[1779659196172,33.97,76032.48,23.9,0.22369,0.00012,22.01814]
[1779659196764,33.97,76031.92,23.9,0.22363,0.00012,22.01468]
[1779659198066,33.98,76028.44,23.9,0.22322,0.00012,21.99084]
[1779659198633,33.98,76029.22,23.9,0.22332,0.00012,21.99674]
[1779659198672,33.98,76029.22,23.9,0.22332,0.00012,21.99674]
[1779659198748,33.98,76029.22,23.9,0.22332,0.00012,21.99674]
[1779659199179,33.98,76029.22,23.9,0.22332,0.00012,21.99674]
[1779659199303,33.98,76029.22,23.9,0.22332,0.00012,21.99674]
[1779659201094,33.98,76026.27,23.9,0.22299,0.00012,21.97697]
[1779659201247,33.98,76026.27,23.9,0.22299,0.00012,21.97697]
[1779659201289,33.98,76026.27,23.9,0.22299,0.00012,21.97697]
[1779659201322,33.98,76026.27,23.9,0.22299,0.00012,21.97697]
[1779659201501,33.98,76026.27,23.9,0.22299,0.00012,21.97697]
[1779659204279,33.98,76042.12,23.9,0.22491,0.00012,22.08936]
[1779659209061,33.99,76049.36,23.9,0.22581,0.00012,22.14144]
[1779659209113,33.99,76049.36,23.9,0.22581,0.00012,22.14144]
[1779659210610,33.99,76055.74,23.9,0.22659,0.00012,22.18652]
[1779659211444,33.99,76061.03,23.9,0.22725,0.00012,22.22405]
[1779659213353,33.99,76061.99,23.9,0.22736,0.00012,22.2307]
[1779659213492,33.99,76061.99,23.9,0.22736,0.00012,22.2307]
[1779659214395,33.99,76062.21,23.9,0.2274,0.00012,22.23306]
[1779659220423,34.0,76058.43,23.9,0.22699,0.00012,22.20915]
[1779659221774,34.0,76061.42,23.9,0.22736,0.00012,22.23023]
[1779659227453,34.01,76071.36,23.9,0.22859,0.00012,22.30103]
[1779659227479,34.01,76071.08,23.9,0.22856,0.00012,22.29939]
[1779659227610,34.01,76071.08,23.9,0.22856,0.00012,22.29939]
[1779659227670,34.01,76071.08,23.9,0.22856,0.00012,22.29939]
[1779659227937,34.01,76071.08,23.9,0.22856,0.00012,22.29939]
[1779659228553,34.01,76082.03,23.9,0.2299,0.00012,22.37538]
[1779659229342,34.01,76082.03,23.9,0.2299,0.00012,22.37538]
[1779659229541,34.01,76082.03,23.9,0.2299,0.00012,22.37538]
[1779659229867,34.01,76084.01,23.9,0.23014,0.00012,22.38937]
[1779659232338,34.01,76087.84,23.9,0.23062,0.00012,22.41635]
[1779659235694,34.01,76088.59,23.9,0.23073,0.00012,22.42241]
[1779659235892,34.01,76088.59,23.9,0.23073,0.00012,22.42241]
[1779659236506,34.01,76088.48,23.9,0.23072,0.00012,22.42183]
[1779659241543,34.02,76089.49,23.9,0.23085,0.00012,22.42965]
[1779659246580,34.02,76089.43,23.9,0.23086,0.00012,22.43011]
[1779659247704,34.02,76089.43,23.9,0.23086,0.00012,22.43011]
[1779659247736,34.02,76089.43,23.9,0.23086,0.00012,22.43011]
[1779659247936,34.02,76092.74,23.9,0.23127,0.00012,22.45304]
[1779659249051,34.02,76092.74,23.9,0.23127,0.00012,22.45304]
[1779659249382,34.02,76092.74,23.9,0.23127,0.00012,22.45304]
[1779659251246,34.02,76105.64,23.9,0.23285,0.00012,22.54218]
[1779659252190,34.02,76108.1,23.9,0.23313,0.00012,22.55576]
[1779659257657,34.03,76112.36,23.9,0.23368,0.00012,22.58656]
[1779659262691,34.03,76112.76,23.9,0.23375,0.00012,22.59041]
[1779659265159,34.03,76112.79,23.9,0.23376,0.00012,22.59084]
[1779659265171,34.03,76112.79,23.9,0.23376,0.00012,22.59084]
[1779659265209,34.03,76112.79,23.9,0.23376,0.00012,22.59084]
[1779659265242,34.03,76112.79,23.9,0.23376,0.00012,22.59084]
[1779659265260,34.03,76112.79,23.9,0.23376,0.00012,22.59084]
[1779659265468,34.03,76112.79,23.9,0.23376,0.00012,22.59084]
[1779659265563,34.03,76112.79,23.9,0.23376,0.00012,22.59084]
[1779659265569,34.03,76112.79,23.9,0.23376,0.00012,22.59084]
[1779659265555,34.03,76112.66,23.9,0.23375,0.00012,22.59017]
[1779659265882,34.03,76112.66,23.9,0.23375,0.00012,22.59017]
[1779659265884,34.03,76112.66,23.9,0.23375,0.00012,22.59017]
[1779659266357,34.03,76089.82,23.9,0.23097,0.00012,22.43356]
[1779659267491,34.03,76089.82,23.9,0.23097,0.00012,22.43356]
[1779659267504,34.03,76075.02,23.9,0.22918,0.00012,22.33184]
[1779659268429,34.03,76075.02,23.9,0.22918,0.00012,22.33184]
[1779659268664,34.03,76071.33,23.9,0.22873,0.00012,22.30656]
[1779659268773,34.03,76071.33,23.9,0.22873,0.00012,22.30656]
[1779659268834,34.03,76071.33,23.9,0.22873,0.00012,22.30656]
[1779659268842,34.03,76071.33,23.9,0.22873,0.00012,22.30656]
[1779659268920,34.03,76071.33,23.9,0.22873,0.00012,22.30656]
[1779659269428,34.03,76071.33,23.9,0.22873,0.00012,22.30656]
[1779659269511,34.03,76071.44,23.9,0.22875,0.00012,22.30761]
[1779659270472,34.03,76071.44,23.9,0.22875,0.00012,22.30761]
[1779659270519,34.03,76071.12,23.9,0.22872,0.00012,22.30569]
[1779659275785,34.04,76064.76,23.9,0.22798,0.00012,22.26311]
[1779659278829,34.04,76063.59,23.9,0.22785,0.00012,22.25559]
[1779659281306,34.04,76063.44,23.9,0.22784,0.00012,22.2551]
[1779659281308,34.04,76063.44,23.9,0.22784,0.00012,22.2551]
[1779659281360,34.04,76063.3,23.9,0.22783,0.00012,22.2544]
[1779659281774,34.04,76063.3,23.9,0.22783,0.00012,22.2544]
[1779659282987,34.04,76062.42,23.9,0.22773,0.00012,22.24858]
[1779659283203,34.04,76062.42,23.9,0.22773,0.00012,22.24858]
[1779659290178,34.04,76060.01,23.9,0.22746,0.00012,22.23319]
[1779659294516,34.05,76058.6,23.9,0.2273,0.00012,22.2243]
[1779659294572,34.05,76058.63,23.9,0.22732,0.00012,22.22496]
[1779659299509,34.05,76060.15,23.9,0.22751,0.00012,22.23629]
[1779659300326,34.05,76060.15,23.9,0.22752,0.00012,22.23684]
[1779659301633,34.05,76064.97,23.9,0.2281,0.00012,22.27015]
[1779659301647,34.05,76069.59,23.9,0.22867,0.00012,22.30235]
[1779659302379,34.05,76069.59,23.9,0.22867,0.00012,22.30235]
[1779659302512,34.05,76069.59,23.9,0.22867,0.00012,22.30235]
[1779659302798,34.05,76073.17,23.9,0.22911,0.00012,22.32763]
[1779659303483,34.05,76084.78,23.9,0.23052,0.00012,22.40784]
[1779659304190,34.05,76094.79,23.9,0.23173,0.00012,22.47659]
[1779659305395,34.05,76094.79,23.9,0.23173,0.00012,22.47659]
[1779659305656,34.05,76093.86,23.9,0.23162,0.00012,22.47041]
[1779659305680,34.06,76093.86,23.9,0.23163,0.00012,22.47063]
[1779659311195,34.06,76095.26,23.9,0.23182,0.00012,22.48118]
[1779659311297,34.06,76095.3,23.9,0.2318,0.00012,22.47813]
[1779659311942,34.06,76095.3,23.9,0.2318,0.00012,22.47813]
[1779659312037,34.06,76095.3,23.9,0.23181,0.00012,22.47835]
[1779659312816,34.06,76095.3,23.9,0.23181,0.00012,22.47835]
[1779659318180,34.06,76095.5,23.9,0.23184,0.00012,22.48005]
[1779659320328,34.06,76096.12,23.9,0.23192,0.00012,22.48501]
[1779659320490,34.06,76096.12,23.9,0.23192,0.00012,22.48501]
[1779659320559,34.06,76096.12,23.9,0.23192,0.00012,22.48501]
[1779659320679,34.06,76096.16,23.9,0.23193,0.00012,22.48556]
[1779659321134,34.06,76096.16,23.9,0.23193,0.00012,22.48556]
[1779659322239,34.06,76105.77,23.9,0.2331,0.00012,22.55137]
[1779659323375,34.06,76109.95,23.9,0.23361,0.00012,22.58001]
[1779659328807,34.06,76112.62,23.9,0.23394,0.00012,22.59837]
[1779659329435,34.06,76112.62,23.9,0.23394,0.00012,22.59837]
[1779659329536,34.06,76112.62,23.9,0.23394,0.00012,22.59837]
[1779659329585,34.06,76112.62,23.9,0.23394,0.00012,22.59837]
[1779659329662,34.06,76112.62,23.9,0.23394,0.00012,22.59837]
[1779659329786,34.06,76112.62,23.9,0.23394,0.00012,22.59837]
[1779659334981,34.06,76108.88,23.9,0.23349,0.00012,22.57288]
[1779659339328,34.06,76109.28,23.9,0.23354,0.00012,22.57564]
[1779659339561,34.06,76109.28,23.9,0.23354,0.00012,22.57564]
[1779659339663,34.06,76110.19,23.9,0.23365,0.00012,22.58204]
[1779659343570,34.06,76120.16,23.9,0.23488,0.00012,22.65049]
[1779659344938,34.06,76121.33,23.9,0.23502,0.00012,22.65847]
[1779659347405,34.07,76132.31,23.9,0.23637,0.00012,22.73336]
[1779659353567,34.07,76134.6,23.9,0.23665,0.00012,22.74893]
[1779659354091,34.07,76134.6,23.9,0.23665,0.00012,22.74898]
[1779659354339,34.07,76140.38,23.9,0.23736,0.00012,22.78822]
[1779659359374,34.07,76144.96,23.9,0.23793,0.00012,22.81938]
[1779659364415,34.07,76142.09,23.9,0.23758,0.00012,22.80002]
[1779659367241,34.07,76142.51,23.9,0.23763,0.00012,22.80294]
[1779659367277,34.07,76142.51,23.9,0.23763,0.00012,22.80294]
[1779659367473,34.07,76142.51,23.9,0.23763,0.00012,22.80294]
[1779659367494,34.07,76142.51,23.9,0.23763,0.00012,22.80294]
[1779659367520,34.07,76142.51,23.9,0.23763,0.00012,22.80294]
[1779659367802,34.07,76142.51,23.9,0.23763,0.00012,22.80294]
[1779659367704,34.07,76122.25,23.9,0.23514,0.00012,22.66529]
[1779659368094,34.07,76122.25,23.9,0.23514,0.00012,22.66529]
[1779659368228,34.07,76122.25,23.9,0.23514,0.00012,22.66529]
[1779659368276,34.07,76122.25,23.9,0.23514,0.00012,22.66529]
[1779659368595,34.07,76122.25,23.9,0.23514,0.00012,22.66529]
[1779659368691,34.07,76086.93,23.9,0.23084,0.00012,22.42368]
[1779659368777,34.07,76086.93,23.9,0.23084,0.00012,22.42368]
[1779659369435,34.07,76086.93,23.9,0.23084,0.00012,22.42368]
[1779659369745,34.07,76079.35,23.9,0.22992,0.00012,22.37139]
[1779659370329,34.07,76079.35,23.9,0.22992,0.00012,22.37139]
[1779659370571,34.07,76079.35,23.9,0.22992,0.00012,22.37139]
[1779659370602,34.07,76076.95,23.9,0.22963,0.00012,22.35509]
[1779659375959,34.07,76077.31,23.9,0.22967,0.00012,22.35463]
[1779659377532,34.07,76077.32,23.9,0.22967,0.00012,22.35485]
[1779659377782,34.07,76077.32,23.9,0.22967,0.00012,22.35485]
[1779659377868,34.07,76077.32,23.9,0.22967,0.00012,22.35485]
[1779659377584,34.07,76084.91,23.9,0.23059,0.00012,22.40733]
[1779659378187,34.07,76084.91,23.9,0.23059,0.00012,22.40733]
[1779659378230,34.07,76084.91,23.9,0.23059,0.00012,22.40733]
[1779659378344,34.07,76084.91,23.9,0.23059,0.00012,22.40733]
[1779659378368,34.07,76084.91,23.9,0.23059,0.00012,22.40733]
[1779659378542,34.07,76084.91,23.9,0.23059,0.00012,22.40733]
[1779659378715,34.07,76069.72,23.9,0.22876,0.00012,22.30275]
[1779659379231,34.07,76069.72,23.9,0.22876,0.00012,22.30275]
[1779659379864,34.07,76064.65,23.9,0.22815,0.00012,22.26786]
[1779659380461,34.07,76064.65,23.9,0.22815,0.00012,22.26786]
[1779659381456,34.07,76064.43,23.9,0.22812,0.00012,22.26635]
[1779659385434,34.07,76062.83,23.9,0.22794,0.00012,22.25594]
[1779659387304,34.07,76060.27,23.9,0.22764,0.00012,22.23853]
[1779659390651,34.07,76055.98,23.9,0.22713,0.00012,22.20933]
[1779659391182,34.07,76051.6,23.9,0.22661,0.00012,22.17922]
[1779659392913,34.07,76050.01,23.9,0.22642,0.00012,22.16865]
[1779659396195,34.08,76048.89,23.9,0.2263,0.00012,22.16138]
[1779659396401,34.08,76048.89,23.9,0.2263,0.00012,22.16138]
[1779659396858,34.08,76052.22,23.9,0.2267,0.00012,22.1847]
[1779659397662,34.08,76056.75,23.9,0.22725,0.00012,22.21641]
[1779659401055,34.08,76065.9,23.9,0.22837,0.00012,22.28051]
[1779659401489,34.08,76065.9,23.9,0.22837,0.00012,22.28051]
[1779659401552,34.08,76065.9,23.9,0.22837,0.00012,22.28051]
[1779659401691,34.08,76078.67,23.9,0.22991,0.00012,22.36847]
[1779659401881,34.08,76078.67,23.9,0.22991,0.00012,22.36847]
[1779659402450,34.08,76078.67,23.9,0.22991,0.00012,22.36847]
[1779659402641,34.08,76078.67,23.9,0.22991,0.00012,22.36847]
[1779659402698,34.08,76089.71,23.9,0.23125,0.00012,22.44462]
[1779659404392,34.08,76092.93,23.9,0.23165,0.00012,22.46709]
[1779659405326,34.08,76093.15,23.9,0.23168,0.00012,22.46872]
[1779659405329,34.08,76093.15,23.9,0.23168,0.00012,22.46872]
[1779659405530,34.08,76093.15,23.9,0.23168,0.00012,22.46872]
[1779659407469,34.08,76092.88,23.9,0.23165,0.00012,22.46712]
[1779659418727,34.09,76093.61,23.9,0.23176,0.00012,22.47322]
[1779659422638,34.09,76094.04,23.9,0.23183,0.00012,22.47678]
[1779659428418,34.09,76094.68,23.9,0.23192,0.00012,22.48188]
[1779659433916,34.09,76094.73,23.9,0.23191,0.00012,22.4795]
[1779659438951,34.09,76094.79,23.9,0.23193,0.00012,22.48053]
[1779659443986,34.1,76094.66,23.9,0.23193,0.00012,22.48025]
[1779659449026,34.1,76094.69,23.9,0.23194,0.00012,22.48108]
[1779659455071,34.1,76095.11,23.9,0.23201,0.00012,22.48469]
[1779659461113,34.1,76095.77,23.9,0.2321,0.00012,22.48993]
[1779659466162,34.1,76095.82,23.9,0.23212,0.00012,22.49074]
[1779659468444,34.1,76096.22,23.9,0.23217,0.00012,22.49371]
[1779659468447,34.1,76096.22,23.9,0.23217,0.00012,22.49371]
[1779659471154,34.1,76103.29,23.9,0.23303,0.00012,22.5423]
[1779659471161,34.1,76103.29,23.9,0.23303,0.00012,22.5423]
[1779659471251,34.1,76103.29,23.9,0.23303,0.00012,22.5423]
[1779659471472,34.1,76103.29,23.9,0.23303,0.00012,22.5423]
[1779659471750,34.1,76103.29,23.9,0.23303,0.00012,22.5423]
[1779659471769,34.1,76104.34,23.9,0.23316,0.00012,22.54954]
[1779659472410,34.1,76104.34,23.9,0.23316,0.00012,22.54954]
[1779659472433,34.1,76126.47,23.9,0.23587,0.00012,22.7005]
[1779659473395,34.1,76126.47,23.9,0.23587,0.00012,22.7005]
[1779659474805,34.1,76130.61,23.9,0.23638,0.00012,22.72873]
[1779659480246,34.11,76132.77,23.9,0.23665,0.00012,22.7437]
[1779659480952,34.11,76132.77,23.9,0.23665,0.00012,22.7437]
[1779659483869,34.11,76132.79,23.9,0.23665,0.00012,22.74393]
[1779659484018,34.11,76132.79,23.9,0.23665,0.00012,22.74393]
[1779659484088,34.11,76136.02,23.9,0.23705,0.00012,22.76589]
[1779659484091,34.11,76136.02,23.9,0.23705,0.00012,22.76589]
[1779659484225,34.11,76136.02,23.9,0.23705,0.00012,22.76589]
[1779659484265,34.11,76136.02,23.9,0.23705,0.00012,22.76589]
[1779659484353,34.11,76136.02,23.9,0.23705,0.00012,22.76589]
[1779659484455,34.11,76136.02,23.9,0.23705,0.00012,22.76589]
[1779659484708,34.11,76101.82,23.9,0.23287,0.00012,22.53309]
[1779659484893,34.11,76101.82,23.9,0.23287,0.00012,22.53309]
[1779659484914,34.11,76101.82,23.9,0.23287,0.00012,22.53309]
[1779659485553,34.11,76101.82,23.9,0.23287,0.00012,22.53309]
[1779659485644,34.11,76085.06,23.9,0.23084,0.00012,22.41836]
[1779659486301,34.11,76085.06,23.9,0.23084,0.00012,22.41836]
[1779659486357,34.11,76085.06,23.9,0.23084,0.00012,22.41836]
[1779659487188,34.11,76083.1,23.9,0.2306,0.00012,22.40497]
[1779659487676,34.11,76083.1,23.9,0.2306,0.00012,22.40497]
[1779659488792,34.11,76083.63,23.9,0.23067,0.00012,22.40875]
[1779659489200,34.11,76084.09,23.9,0.23072,0.00012,22.4119]
[1779659489315,34.11,76082.92,23.9,0.23058,0.00012,22.40394]
[1779659491017,34.11,76083.02,23.9,0.2306,0.00012,22.4048]
[1779659492160,34.11,76083.18,23.9,0.2306,0.00012,22.40252]
[1779659494282,34.11,76094.76,23.9,0.23201,0.00012,22.48222]
[1779659495364,34.11,76095.49,23.9,0.2321,0.00012,22.4873]
[1779659496927,34.11,76097.31,23.9,0.23232,0.00012,22.49992]
[1779659497371,34.11,76097.69,23.9,0.23237,0.00012,22.50258]
[1779659502406,34.11,76097.94,23.9,0.2324,0.00012,22.50452]
[1779659507721,34.11,76096.2,23.9,0.2322,0.00012,22.49282]
[1779659513226,34.11,76095.43,23.9,0.23211,0.00012,22.48799]
[1779659518520,34.11,76095.68,23.9,0.23215,0.00012,22.49017]
[1779659523555,34.11,76096.0,23.9,0.2322,0.00012,22.49274]
[1779659529071,34.11,76097.51,23.9,0.23238,0.00012,22.50329]
[1779659534633,34.12,76102.0,23.9,0.23294,0.00012,22.53435]
[1779659536502,34.12,76102.37,23.9,0.23298,0.00012,22.53691]
[1779659536507,34.12,76102.37,23.9,0.23298,0.00012,22.53691]
[1779659536738,34.12,76102.37,23.9,0.23298,0.00012,22.53691]
[1779659536888,34.12,76103.66,23.9,0.23314,0.00012,22.5458]
[1779659537281,34.12,76103.66,23.9,0.23314,0.00012,22.5458]
[1779659537475,34.12,76103.66,23.9,0.23314,0.00012,22.5458]
[1779659537578,34.12,76103.66,23.9,0.23314,0.00012,22.5458]
[1779659537698,34.12,76103.66,23.9,0.23314,0.00012,22.5458]
[1779659537877,34.12,76103.66,23.9,0.23314,0.00012,22.5458]
[1779659537744,34.12,76133.23,23.9,0.23675,0.00012,22.74706]
[1779659538427,34.12,76133.23,23.9,0.23675,0.00012,22.74706]
[1779659538842,34.12,76133.23,23.9,0.23675,0.00012,22.74706]
[1779659539270,34.12,76141.08,23.9,0.23772,0.00012,22.80061]
[1779659539804,34.12,76141.08,23.9,0.23772,0.00012,22.80061]
[1779659540700,34.12,76142.31,23.9,0.23788,0.00012,22.80894]
[1779659543116,34.12,76142.96,23.9,0.23796,0.00012,22.81334]
[1779659548230,34.12,76146.35,23.9,0.23837,0.00012,22.83613]
[1779659549454,34.12,76146.36,23.9,0.23837,0.00012,22.83619]
[1779659549518,34.12,76146.36,23.9,0.23837,0.00012,22.83619]
[1779659549743,34.12,76141.97,23.9,0.23783,0.00012,22.80646]
[1779659554778,34.11,76150.1,23.9,0.2388,0.00012,22.85738]
[1779659560823,34.11,76151.13,23.9,0.23891,0.00012,22.86349]
[1779659560976,34.11,76151.13,23.9,0.23891,0.00012,22.86349]
[1779659561830,34.11,76152.35,23.9,0.23906,0.00012,22.87163]
[1779659566866,34.11,76154.93,23.9,0.23936,0.00012,22.88843]
[1779659571902,34.11,76154.75,23.9,0.23933,0.00012,22.88652]
[1779659573051,34.11,76154.8,23.9,0.23933,0.00012,22.88672]
[1779659573593,34.11,76154.8,23.9,0.23933,0.00012,22.88672]
[1779659573666,34.11,76154.8,23.9,0.23933,0.00012,22.88672]
[1779659573915,34.11,76159.6,23.9,0.23992,0.00012,22.91906]
[1779659575219,34.11,76161.97,23.9,0.24022,0.00012,22.93496]
[1779659583343,34.11,76163.52,23.9,0.2404,0.00012,22.94522]
[1779659583792,34.11,76163.52,23.9,0.2404,0.00012,22.94522]
[1779659583894,34.11,76163.52,23.9,0.24039,0.00012,22.94454]
[1779659587887,34.11,76163.52,23.9,0.24039,0.00012,22.94454]
[1779659587944,34.11,76163.52,23.9,0.24039,0.00012,22.94454]
[1779659597854,34.1,76160.43,23.9,0.23997,0.00012,22.9216]
[1779659597974,34.1,76160.43,23.9,0.23997,0.00012,22.9216]
[1779659597940,34.1,76160.18,23.9,0.23993,0.00012,22.91955]
[1779659598485,34.1,76164.19,23.9,0.24043,0.00012,22.94657]
[1779659606152,34.1,76166.69,23.9,0.24072,0.00012,22.96234]
[1779659611187,34.09,76166.73,23.9,0.24068,0.00012,22.95837]
[1779659616683,34.09,76166.3,23.9,0.24063,0.00012,22.95534]
[1779659616717,34.09,76166.3,23.9,0.24063,0.00012,22.95534]
[1779659616777,34.09,76166.3,23.9,0.24063,0.00012,22.95534]
[1779659616836,34.09,76166.3,23.9,0.24063,0.00012,22.95534]
[1779659616898,34.09,76166.3,23.9,0.24063,0.00012,22.95534]
[1779659617229,34.09,76153.37,23.9,0.23902,0.00012,22.86746]
[1779659620397,34.09,76150.71,23.9,0.23868,0.00012,22.84909]
[1779659627510,34.09,76147.74,23.9,0.2383,0.00012,22.82806]
[1779659628262,34.09,76146.09,23.9,0.23809,0.00012,22.8166]
[1779659628381,34.09,76146.09,23.9,0.23809,0.00012,22.8166]
[1779659628466,34.09,76147.11,23.9,0.23821,0.00012,22.82338]
[1779659634347,34.08,76147.9,23.9,0.23828,0.00012,22.82734]
[1779659639382,34.08,76147.82,23.9,0.23825,0.00012,22.82566]
[1779659643182,34.08,76147.81,23.9,0.23824,0.00012,22.82537]
[1779659643733,34.08,76147.81,23.9,0.23824,0.00012,22.82537]
[1779659645323,34.08,76146.05,23.9,0.23801,0.00012,22.81256]
[1779659651806,34.07,76145.43,23.9,0.23792,0.00012,22.80775]
[1779659657893,34.07,76140.05,23.9,0.23723,0.00012,22.76975]
[1779659661980,34.07,76140.01,23.9,0.23722,0.00012,22.76901]
[1779659664956,34.07,76138.51,23.9,0.23703,0.00012,22.75853]
[1779659665521,34.07,76138.13,23.9,0.23698,0.00012,22.75577]
[1779659665855,34.07,76138.13,23.9,0.23698,0.00012,22.75577]
[1779659665905,34.07,76100.22,23.9,0.23234,0.00012,22.49726]
[1779659666525,34.07,76100.22,23.9,0.23234,0.00012,22.49726]
[1779659666841,34.07,76096.94,23.9,0.23194,0.00012,22.47486]
[1779659667137,34.07,76096.94,23.9,0.23194,0.00012,22.47486]
[1779659667207,34.07,76096.94,23.9,0.23194,0.00012,22.47486]
[1779659669405,34.07,76097.93,23.9,0.23206,0.00012,22.48171]
[1779659671099,34.07,76097.94,23.9,0.23207,0.00012,22.48181]
[1779659675128,34.07,76097.8,23.9,0.23203,0.00012,22.47732]
[1779659675636,34.07,76099.28,23.9,0.23221,0.00012,22.48746]
[1779659677369,34.07,76100.75,23.9,0.23239,0.00012,22.4976]
[1779659677805,34.07,76100.75,23.9,0.23239,0.00012,22.4976]
[1779659679117,34.07,76103.16,23.9,0.23268,0.00012,22.51428]
[1779659679495,34.07,76103.16,23.9,0.23268,0.00012,22.51428]
[1779659684703,34.07,76104.33,23.9,0.23283,0.00012,22.52254]
[1779659687008,34.07,76104.56,23.9,0.23286,0.00012,22.52417]
[1779659687396,34.07,76105.54,23.9,0.23298,0.00012,22.53096]
[1779659692758,34.07,76119.69,23.9,0.23471,0.00012,22.62785]
[1779659693758,34.07,76119.69,23.9,0.23471,0.00012,22.62785]
[1779659694960,34.07,76120.28,23.9,0.23478,0.00012,22.63187]
[1779659695215,34.07,76124.1,23.9,0.23525,0.00012,22.65787]
[1779659697607,34.07,76125.65,23.9,0.23544,0.00012,22.66838]
[1779659697626,34.07,76125.65,23.9,0.23544,0.00012,22.66838]
[1779659697978,34.07,76130.7,23.9,0.23606,0.00012,22.70277]
[1779659700765,34.07,76135.42,23.9,0.23664,0.00012,22.73489]
[1779659700784,34.07,76135.42,23.9,0.23664,0.00012,22.73489]
[1779659700815,34.07,76135.69,23.9,0.23667,0.00012,22.73674]
[1779659705850,34.07,76138.06,23.9,0.23697,0.00012,22.75297]
[1779659710885,34.07,76140.95,23.9,0.23733,0.00012,22.77268]
[1779659711621,34.07,76140.95,23.9,0.23733,0.00012,22.77268]
[1779659711892,34.07,76141.01,23.9,0.23733,0.00012,22.7731]
[1779659716927,34.07,76140.86,23.9,0.23731,0.00012,22.77208]
[1779659721288,34.07,76146.97,23.9,0.23807,0.00012,22.81347]
[1779659721618,34.07,76146.97,23.9,0.23807,0.00012,22.81347]
[1779659722098,34.07,76152.37,23.9,0.23873,0.00012,22.85007]
[1779659723679,34.07,76155.58,23.9,0.23913,0.00012,22.87178]
[1779659723791,34.07,76155.58,23.9,0.23913,0.00012,22.87178]
[1779659724752,34.07,76163.9,23.9,0.24016,0.00012,22.92795]
[1779659728876,34.07,76169.85,23.9,0.24089,0.00012,22.96784]
[1779659729431,34.07,76173.75,23.9,0.24138,0.00012,22.99402]
[1779659730019,34.07,76176.26,23.9,0.24169,0.00012,23.01089]
[1779659730272,34.07,76176.26,23.9,0.24169,0.00012,23.01089]
[1779659731026,34.07,76179.73,23.9,0.24209,0.00012,23.03056]
[1779659733816,34.07,76182.1,23.9,0.24238,0.00012,23.04621]
[1779659733854,34.07,76182.1,23.9,0.24238,0.00012,23.04621]
[1779659734048,34.07,76187.19,23.9,0.24301,0.00012,23.08022]
[1779659734411,34.07,76187.19,23.9,0.24301,0.00012,23.08022]
[1779659734736,34.07,76187.19,23.9,0.24301,0.00012,23.08022]
[1779659734739,34.07,76187.19,23.9,0.24301,0.00012,23.08022]
[1779659738332,34.07,76192.45,23.9,0.24366,0.00012,23.11514]
[1779659738362,34.07,76192.45,23.9,0.24366,0.00012,23.11514]
[1779659738416,34.07,76192.45,23.9,0.24366,0.00012,23.11514]
[1779659738607,34.07,76192.45,23.9,0.24366,0.00012,23.11514]
[1779659738619,34.07,76192.45,23.9,0.24366,0.00012,23.11514]
[1779659739083,34.07,76179.38,23.9,0.24203,0.00012,23.0273]
[1779659744118,34.07,76177.24,23.9,0.24176,0.00012,23.01243]
[1779659744849,34.07,76177.24,23.9,0.24176,0.00012,23.01243]
[1779659750160,34.06,76177.49,23.9,0.24178,0.00012,23.01351]
[1779659755514,34.06,76177.55,23.9,0.24178,0.00012,23.01371]
[1779659758705,34.06,76173.79,23.9,0.2413,0.00012,22.98792]
[1779659760379,34.06,76173.23,23.9,0.24123,0.00012,22.98397]
[1779659760380,34.06,76173.23,23.9,0.24123,0.00012,22.98397]
[1779659760507,34.06,76173.23,23.9,0.24123,0.00012,22.98397]
[1779659760575,34.06,76173.23,23.9,0.24123,0.00012,22.98397]
[1779659760703,34.06,76173.23,23.9,0.24123,0.00012,22.98397]
[1779659760775,34.06,76173.23,23.9,0.24123,0.00012,22.98397]
[1779659760950,34.06,76173.23,23.9,0.24123,0.00012,22.98397]
[1779659760960,34.06,76173.23,23.9,0.24123,0.00012,22.98397]
[1779659761095,34.06,76173.23,23.9,0.24123,0.00012,22.98397]
[1779659760963,34.06,76173.03,23.9,0.2412,0.00012,22.98253]
[1779659761193,34.06,76173.03,23.9,0.2412,0.00012,22.98253]
[1779659761229,34.06,76173.03,23.9,0.2412,0.00012,22.98253]
[1779659761410,34.06,76154.2,23.9,0.23887,0.00012,22.85533]
[1779659762853,34.06,76154.2,23.9,0.23887,0.00012,22.85533]
[1779659762898,34.06,76154.2,23.9,0.23887,0.00012,22.85533]
[1779659763415,34.06,76151.02,23.9,0.23847,0.00012,22.83374]
[1779659768508,34.06,76152.69,23.9,0.23867,0.00012,22.84472]
[1779659775336,34.06,76155.37,23.9,0.23899,0.00012,22.8623]
[1779659782385,34.06,76158.48,23.9,0.23936,0.00012,22.88257]
[1779659784558,34.06,76159.4,23.9,0.23948,0.00012,22.88867]
[1779659790441,34.05,76160.68,23.9,0.23962,0.00012,22.89642]
[1779659795476,34.05,76161.86,23.9,0.23973,0.00012,22.9002]
[1779659801518,34.05,76161.97,23.9,0.23973,0.00012,22.90015]
[1779659802389,34.05,76161.97,23.9,0.23973,0.00012,22.90015]
[1779659803239,34.05,76162.05,23.9,0.23973,0.00012,22.90056]
[1779659803253,34.05,76162.05,23.9,0.23973,0.00012,22.90056]
[1779659804805,34.05,76163.4,23.9,0.2399,0.00012,22.90954]
[1779659806209,34.05,76165.05,23.9,0.2401,0.00012,22.92046]
[1779659809416,34.05,76165.43,23.9,0.24014,0.00012,22.92266]
[1779659815616,34.04,76165.45,23.9,0.24012,0.00012,22.92179]
[1779659821663,34.04,76166.47,23.9,0.24023,0.00012,22.92789]
[1779659826948,34.04,76166.52,23.9,0.24023,0.00012,22.92772]
[1779659832740,34.04,76159.36,23.9,0.23933,0.00012,22.87866]
[1779659835742,34.04,76160.0,23.9,0.23941,0.00012,22.88292]
[1779659836230,34.04,76160.0,23.9,0.23941,0.00012,22.88292]
[1779659836248,34.04,76160.0,23.9,0.23941,0.00012,22.88292]
[1779659836258,34.04,76160.0,23.9,0.23941,0.00012,22.88292]
[1779659836303,34.04,76159.64,23.9,0.23936,0.00012,22.88028]
[1779659836412,34.04,76159.64,23.9,0.23936,0.00012,22.88028]
[1779659836690,34.04,76159.64,23.9,0.23936,0.00012,22.88028]
[1779659836798,34.04,76159.64,23.9,0.23936,0.00012,22.88028]
[1779659836815,34.04,76159.64,23.9,0.23936,0.00012,22.88028]
[1779659836836,34.04,76129.98,23.9,0.2357,0.00012,22.67901]
[1779659837298,34.04,76129.98,23.9,0.2357,0.00012,22.67901]
[1779659837937,34.04,76129.98,23.9,0.2357,0.00012,22.67901]
[1779659838243,34.04,76129.41,23.9,0.23564,0.00012,22.67529]
[1779659839019,34.04,76129.41,23.9,0.23564,0.00012,22.67529]
[1779659839095,34.04,76129.41,23.9,0.23564,0.00012,22.67529]
[1779659841386,34.04,76124.73,23.9,0.23507,0.00012,22.64355]
[1779659842638,34.04,76124.73,23.9,0.23507,0.00012,22.64365]
[1779659842645,34.04,76124.73,23.9,0.23507,0.00012,22.64365]
[1779659843060,34.04,76124.73,23.9,0.23507,0.00012,22.64365]
[1779659843080,34.04,76124.73,23.9,0.23507,0.00012,22.64365]
[1779659843094,34.04,76124.73,23.9,0.23507,0.00012,22.64365]
[1779659843528,34.04,76124.73,23.9,0.23507,0.00012,22.64373]
[1779659843530,34.04,76124.73,23.9,0.23507,0.00012,22.64373]
[1779659843598,34.04,76124.73,23.9,0.23507,0.00012,22.64373]
[1779659843821,34.04,76112.08,23.9,0.23352,0.00012,22.55734]
[1779659845644,34.04,76108.05,23.9,0.23303,0.00012,22.52976]
[1779659845834,34.04,76107.82,23.9,0.233,0.00012,22.52821]
[1779659849140,34.04,76104.21,23.9,0.23256,0.00012,22.50352]
[1779659849241,34.04,76104.84,23.9,0.23264,0.00012,22.50792]
[1779659854899,34.04,76106.11,23.9,0.23278,0.00012,22.51332]
[1779659859956,34.04,76104.66,23.9,0.23261,0.00012,22.5037]
[1779659862225,34.04,76105.63,23.9,0.23273,0.00012,22.51042]
[1779659868014,34.04,76101.34,23.9,0.23221,0.00012,22.48154]
[1779659873049,34.04,76101.79,23.9,0.23228,0.00012,22.4851]
[1779659878084,34.04,76103.54,23.9,0.2325,0.00012,22.49753]
[1779659882752,34.05,76103.67,23.9,0.23252,0.00012,22.49871]
[1779659883619,34.05,76112.29,23.9,0.23357,0.00012,22.55778]
[1779659883685,34.05,76112.29,23.9,0.23357,0.00012,22.55778]
[1779659884083,34.05,76112.29,23.9,0.23357,0.00012,22.55778]
[1779659884103,34.05,76112.29,23.9,0.23357,0.00012,22.55778]
[1779659884229,34.05,76112.29,23.9,0.23357,0.00012,22.55778]
[1779659884231,34.05,76112.29,23.9,0.23357,0.00012,22.55778]
[1779659884576,34.05,76116.63,23.9,0.2341,0.00012,22.5875]
[1779659885220,34.05,76116.63,23.9,0.2341,0.00012,22.5875]
[1779659891182,34.05,76125.17,23.9,0.23515,0.00012,22.646]
[1779659893365,34.05,76125.21,23.9,0.23516,0.00012,22.64628]
[1779659893415,34.05,76125.21,23.9,0.23516,0.00012,22.64628]
[1779659894203,34.05,76113.62,23.9,0.23374,0.00012,22.56709]
[1779659895606,34.05,76114.18,23.9,0.23381,0.00012,22.57092]
[1779659895924,34.05,76114.18,23.9,0.23381,0.00012,22.57092]
[1779659896130,34.05,76114.18,23.9,0.23381,0.00012,22.57092]
[1779659896318,34.05,76114.18,23.9,0.23381,0.00012,22.57092]
[1779659896254,34.05,76080.97,23.9,0.22977,0.00012,22.34308]
[1779659896497,34.05,76080.97,23.9,0.22977,0.00012,22.34308]
[1779659896692,34.05,76080.97,23.9,0.22977,0.00012,22.34308]
[1779659897402,34.05,76080.3,23.9,0.22969,0.00012,22.3386]
[1779659897900,34.05,76080.3,23.9,0.22969,0.00012,22.3386]
[1779659898342,34.05,76081.53,23.9,0.22984,0.00012,22.34725]
[1779659898995,34.05,76081.53,23.9,0.22984,0.00012,22.34725]
[1779659899047,34.05,76081.53,23.9,0.22984,0.00012,22.34725]
[1779659899297,34.05,76081.51,23.9,0.22984,0.00012,22.34728]
[1779659900309,34.05,76081.51,23.9,0.22984,0.00012,22.34728]
[1779659901368,34.05,76081.27,23.9,0.22981,0.00012,22.34571]
[1779659901578,34.05,76081.27,23.9,0.22981,0.00012,22.34571]
[1779659906827,34.05,76079.6,23.9,0.22961,0.00012,22.33437]
[1779659910228,34.05,76079.39,23.9,0.22959,0.00012,22.33308]
[1779659910533,34.05,76074.56,23.9,0.22901,0.00012,22.29989]
[1779659910627,34.05,76074.56,23.9,0.22901,0.00012,22.29989]
[1779659911331,34.05,76073.89,23.9,0.22891,0.00012,22.29177]
[1779659914738,34.05,76073.32,23.9,0.22884,0.00012,22.28799]
[1779659914789,34.05,76073.32,23.9,0.22884,0.00012,22.28799]
[1779659915224,34.05,76073.32,23.9,0.22884,0.00012,22.28799]
[1779659915312,34.05,76073.28,23.9,0.22884,0.00012,22.28779]
[1779659915569,34.05,76073.28,23.9,0.22884,0.00012,22.28779]
[1779659915791,34.05,76073.28,23.9,0.22884,0.00012,22.28779]
[1779659916300,34.05,76052.16,23.9,0.2263,0.00012,22.14197]
[1779659916997,34.05,76052.16,23.9,0.2263,0.00012,22.14197]
[1779659917359,34.05,76052.16,23.9,0.2263,0.00012,22.14197]
[1779659918755,34.05,76042.97,23.9,0.2252,0.00012,22.0784]
[1779659919514,34.05,76042.61,23.9,0.22516,0.00012,22.07605]
[1779659919737,34.05,76042.61,23.9,0.22516,0.00012,22.07605]
[1779659919900,34.05,76042.61,23.9,0.22516,0.00012,22.07605]
[1779659920430,34.05,76042.61,23.9,0.22516,0.00012,22.07621]
[1779659920483,34.05,76042.61,23.9,0.22516,0.00012,22.07621]
[1779659921269,34.05,76042.61,23.9,0.22516,0.00012,22.07621]
[1779659921327,34.05,76042.61,23.9,0.22516,0.00012,22.07621]
[1779659926016,34.05,76035.1,23.9,0.22428,0.00012,22.02491]
[1779659926052,34.05,76035.1,23.9,0.22428,0.00012,22.02491]
[1779659929253,34.05,76034.07,23.9,0.22416,0.00012,22.01816]
[1779659930165,34.05,76034.65,23.9,0.22423,0.00012,22.0222]
[1779659932306,34.06,76023.17,23.9,0.22287,0.00012,21.9426]
[1779659932794,34.06,76021.97,23.9,0.22273,0.00012,21.93472]
[1779659934904,34.06,76023.44,23.9,0.22291,0.00012,21.94521]
[1779659936578,34.06,76024.22,23.9,0.22301,0.00012,21.9511]
[1779659937613,34.06,76024.22,23.9,0.22302,0.00012,21.95132]
[1779659938324,34.06,76024.22,23.9,0.22302,0.00012,21.95132]
[1779659940622,34.06,76024.22,23.9,0.22302,0.00012,21.95175]
[1779659940829,34.06,76024.22,23.9,0.22303,0.00012,21.95218]
[1779659942849,34.06,76032.31,23.9,0.224,0.00012,22.00882]
[1779659948760,34.07,76033.33,23.9,0.22415,0.00012,22.01753]
[1779659954482,34.07,76040.4,23.9,0.22503,0.00012,22.06818]
[1779659956258,34.07,76040.71,23.9,0.22507,0.00012,22.07054]
[1779659962875,34.07,76041.29,23.9,0.22516,0.00012,22.07586]
[1779659969043,34.08,76046.35,23.9,0.22579,0.00012,22.11237]
[1779659974776,34.08,76046.27,23.9,0.22578,0.00012,22.1095]
[1779659979729,34.08,76048.19,23.9,0.22602,0.00012,22.12346]
[1779659979740,34.08,76048.19,23.9,0.22602,0.00012,22.12346]
[1779659980192,34.08,76048.73,23.9,0.22609,0.00012,22.12736]
[1779659980735,34.08,76048.73,23.9,0.22609,0.00012,22.12736]
[1779659980775,34.08,76048.73,23.9,0.22609,0.00012,22.12736]
[1779659980967,34.08,76048.73,23.9,0.22609,0.00012,22.12736]
[1779659981071,34.08,76048.73,23.9,0.22609,0.00012,22.12736]
[1779659981241,34.08,76048.73,23.9,0.22609,0.00012,22.12736]
[1779659981286,34.08,76048.73,23.9,0.22609,0.00012,22.12736]
[1779659981348,34.08,76054.4,23.9,0.22678,0.00012,22.16688]
[1779659981648,34.08,76054.4,23.9,0.22678,0.00012,22.16688]
[1779659981678,34.08,76054.4,23.9,0.22678,0.00012,22.16688]
[1779659982221,34.08,76054.4,23.9,0.22678,0.00012,22.16688]
[1779659982404,34.08,76054.4,23.9,0.22678,0.00012,22.16688]
[1779659982429,34.09,76080.76,23.9,0.22996,0.00012,22.34914]
[1779659982716,34.09,76080.76,23.9,0.22996,0.00012,22.34914]
[1779659983196,34.09,76101.25,23.9,0.23245,0.00012,22.48971]
[1779659984849,34.09,76089.78,23.9,0.23106,0.00012,22.41123]
[1779659985811,34.09,76089.78,23.9,0.23106,0.00012,22.41123]
[1779659987427,34.09,76089.77,23.9,0.23106,0.00012,22.4113]
[1779659987658,34.09,76089.65,23.9,0.23105,0.00012,22.41062]
[1779659987791,34.09,76089.65,23.9,0.23105,0.00012,22.41062]
[1779659987798,34.09,76089.65,23.9,0.23105,0.00012,22.41062]
[1779659987830,34.09,76089.65,23.9,0.23105,0.00012,22.41062]
[1779659987902,34.09,76089.65,23.9,0.23105,0.00012,22.41062]
[1779659988155,34.09,76089.65,23.9,0.23105,0.00012,22.41062]
[1779659988166,34.09,76089.65,23.9,0.23105,0.00012,22.41062]
[1779659988282,34.09,76089.65,23.9,0.23105,0.00012,22.41062]
[1779659988355,34.09,76083.24,23.9,0.23027,0.00012,22.36677]
[1779659988647,34.09,76083.24,23.9,0.23027,0.00012,22.36677]
[1779659989380,34.09,76083.24,23.9,0.23027,0.00012,22.36677]
[1779659989224,34.09,76062.03,23.9,0.22771,0.00012,22.22068]
[1779659989869,34.09,76062.03,23.9,0.22771,0.00012,22.22068]
[1779659989899,34.09,76062.03,23.9,0.22771,0.00012,22.22068]
[1779659996092,34.09,76060.5,23.9,0.22755,0.00012,22.21127]
[1779660000336,34.09,76060.46,23.9,0.22756,0.00012,22.21169]
[1779660000527,34.09,76060.6,23.9,0.22758,0.00012,22.21298]
[1779660000555,34.09,76060.6,23.9,0.22758,0.00012,22.21298]
[1779660000628,34.09,76060.6,23.9,0.22758,0.00012,22.21298]
[1779660000781,34.09,76060.6,23.9,0.22758,0.00012,22.21298]
[1779660000939,34.09,76060.6,23.9,0.22758,0.00012,22.21298]
[1779660001130,34.09,76060.6,23.9,0.22758,0.00012,22.21298]
[1779660001204,34.09,76060.6,23.9,0.22758,0.00012,22.21298]
[1779660001284,34.09,76060.6,23.9,0.22758,0.00012,22.21298]
[1779660001449,34.09,76069.39,23.9,0.22864,0.00012,22.27361]
[1779660001611,34.09,76069.39,23.9,0.22864,0.00012,22.27361]
[1779660001681,34.09,76069.39,23.9,0.22864,0.00012,22.27361]
[1779660001816,34.09,76069.39,23.9,0.22864,0.00012,22.27361]
[1779660001875,34.09,76069.39,23.9,0.22864,0.00012,22.27361]
[1779660002132,34.09,76069.39,23.9,0.22864,0.00012,22.27361]
[1779660002158,34.09,76069.39,23.9,0.22864,0.00012,22.27361]
[1779660002210,34.09,76069.39,23.9,0.22864,0.00012,22.27361]
[1779660002498,34.09,76069.39,23.9,0.22864,0.00012,22.27361]
[1779660002385,34.09,76114.82,23.9,0.23416,0.00012,22.58519]
[1779660002721,34.09,76114.82,23.9,0.23416,0.00012,22.58519]
[1779660002838,34.09,76114.82,23.9,0.23416,0.00012,22.58519]
[1779660003328,34.09,76114.82,23.9,0.23416,0.00012,22.58519]
[1779660003482,34.09,76114.82,23.9,0.23416,0.00012,22.58519]
[1779660003383,34.09,76140.52,23.9,0.23731,0.00012,22.75994]
[1779660004197,34.09,76140.52,23.9,0.23731,0.00012,22.75994]
[1779660004324,34.09,76140.52,23.9,0.23731,0.00012,22.75994]
[1779660004356,34.09,76158.59,23.9,0.23953,0.00012,22.88215]
[1779660004739,34.09,76158.59,23.9,0.23953,0.00012,22.88215]
[1779660004886,34.09,76158.59,23.9,0.23953,0.00012,22.88215]
[1779660004976,34.09,76158.59,23.9,0.23953,0.00012,22.88215]
[1779660005363,34.09,76158.59,23.9,0.23953,0.00012,22.88215]
[1779660005595,34.09,76147.82,23.9,0.23821,0.00012,22.80941]
[1779660005663,34.09,76147.82,23.9,0.23821,0.00012,22.80941]
[1779660005718,34.09,76147.82,23.9,0.23821,0.00012,22.80941]
[1779660005882,34.09,76147.82,23.9,0.23821,0.00012,22.80941]
[1779660006057,34.09,76147.82,23.9,0.23821,0.00012,22.80941]
[1779660006294,34.09,76147.82,23.9,0.23821,0.00012,22.80941]
[1779660006395,34.09,76119.45,23.9,0.23472,0.00012,22.61656]
[1779660006553,34.09,76119.45,23.9,0.23472,0.00012,22.61656]
[1779660006684,34.09,76119.45,23.9,0.23472,0.00012,22.61656]
[1779660006773,34.09,76119.45,23.9,0.23472,0.00012,22.61656]
[1779660007000,34.09,76119.45,23.9,0.23472,0.00012,22.61656]
[1779660007216,34.09,76083.71,23.9,0.23036,0.00012,22.3716]
[1779660007532,34.09,76083.71,23.9,0.23036,0.00012,22.3716]
[1779660008426,34.09,76083.71,23.9,0.23036,0.00012,22.3716]
[1779660008482,34.09,76089.71,23.9,0.23109,0.00012,22.41288]
[1779660008672,34.09,76089.71,23.9,0.23109,0.00012,22.41288]
[1779660008803,34.09,76089.71,23.9,0.23109,0.00012,22.41288]
[1779660009047,34.09,76089.71,23.9,0.23109,0.00012,22.41288]
[1779660009111,34.09,76089.71,23.9,0.23109,0.00012,22.41288]
[1779660009150,34.09,76089.71,23.9,0.23109,0.00012,22.41288]
[1779660009512,34.09,76095.1,23.9,0.23174,0.00012,22.4499]
[1779660009567,34.09,76095.1,23.9,0.23174,0.00012,22.4499]
[1779660009657,34.09,76095.1,23.9,0.23174,0.00012,22.4499]
[1779660009780,34.09,76095.1,23.9,0.23174,0.00012,22.4499]
[1779660010074,34.09,76095.1,23.9,0.23174,0.00012,22.4499]
[1779660010210,34.09,76095.1,23.9,0.23174,0.00012,22.4499]
[1779660010236,34.09,76095.1,23.9,0.23174,0.00012,22.4499]
[1779660010303,34.09,76095.1,23.9,0.23174,0.00012,22.4499]
[1779660010353,34.09,76095.1,23.9,0.23174,0.00012,22.4499]
[1779660010403,34.09,76095.1,23.9,0.23174,0.00012,22.4499]
[1779660010462,34.09,76095.1,23.9,0.23174,0.00012,22.4499]
[1779660010458,34.09,76070.29,23.9,0.22874,0.00012,22.27918]
[1779660010776,34.09,76070.29,23.9,0.22874,0.00012,22.27918]
[1779660010916,34.09,76070.29,23.9,0.22874,0.00012,22.27918]
[1779660011073,34.09,76070.29,23.9,0.22874,0.00012,22.27918]
[1779660011205,34.09,76070.29,23.9,0.22874,0.00012,22.27918]
[1779660011299,34.09,76070.29,23.9,0.22874,0.00012,22.27918]
[1779660011461,34.09,76070.29,23.9,0.22874,0.00012,22.27918]
[1779660011480,34.09,76055.9,23.9,0.227,0.00012,22.17984]
[1779660011781,34.09,76055.9,23.9,0.227,0.00012,22.17984]
[1779660011817,34.09,76055.9,23.9,0.227,0.00012,22.17984]
[1779660011914,34.09,76055.9,23.9,0.227,0.00012,22.17984]
[1779660012514,34.09,76065.08,23.9,0.22811,0.00012,22.24331]
[1779660013522,34.09,76065.47,23.9,0.22816,0.00012,22.246]
[1779660013547,34.09,76065.47,23.9,0.22816,0.00012,22.246]
[1779660013548,34.09,76065.47,23.9,0.22816,0.00012,22.246]
[1779660013570,34.09,76065.47,23.9,0.22816,0.00012,22.246]
[1779660013728,34.09,76065.47,23.9,0.22816,0.00012,22.246]
[1779660014207,34.09,76085.12,23.9,0.23053,0.00012,22.38125]
[1779660014993,34.09,76085.12,23.9,0.23053,0.00012,22.38125]
[1779660015096,34.09,76093.48,23.9,0.23155,0.00012,22.43883]
[1779660016716,34.09,76096.57,23.9,0.23192,0.00012,22.46008]
[1779660017768,34.09,76095.12,23.9,0.23175,0.00012,22.45019]
[1779660018061,34.09,76095.12,23.9,0.23175,0.00012,22.45019]
[1779660018066,34.09,76095.12,23.9,0.23175,0.00012,22.45019]
[1779660018090,34.09,76095.12,23.9,0.23175,0.00012,22.45019]
[1779660018248,34.09,76095.12,23.9,0.23175,0.00012,22.45019]
[1779660018264,34.09,76095.12,23.9,0.23175,0.00012,22.45019]
[1779660018280,34.09,76095.12,23.9,0.23175,0.00012,22.45019]
[1779660018336,34.09,76102.95,23.9,0.2327,0.00012,22.50379]
[1779660018685,34.09,76102.95,23.9,0.2327,0.00012,22.50379]
[1779660018736,34.09,76102.95,23.9,0.2327,0.00012,22.50379]
[1779660019057,34.09,76102.95,23.9,0.2327,0.00012,22.50379]
[1779660019378,34.09,76102.95,23.9,0.2327,0.00012,22.50379]
[1779660019415,34.09,76102.95,23.9,0.2327,0.00012,22.50379]
[1779660019469,34.09,76141.53,23.9,0.23743,0.00012,22.76669]
[1779660019899,34.09,76141.53,23.9,0.23743,0.00012,22.76669]
[1779660020221,34.09,76141.53,23.9,0.23743,0.00012,22.76669]
[1779660020502,34.09,76141.53,23.9,0.23743,0.00012,22.76669]
[1779660020464,34.09,76168.04,23.9,0.2407,0.00012,22.94575]
[1779660020974,34.09,76168.04,23.9,0.2407,0.00012,22.94575]
[1779660021070,34.09,76168.04,23.9,0.2407,0.00012,22.94575]
[1779660021082,34.09,76168.04,23.9,0.2407,0.00012,22.94575]
[1779660021249,34.09,76168.04,23.9,0.2407,0.00012,22.94575]
[1779660021455,34.09,76168.04,23.9,0.2407,0.00012,22.94575]
[1779660021515,34.09,76168.04,23.9,0.2407,0.00012,22.94575]
[1779660021508,34.09,76189.0,23.9,0.24331,0.00012,23.08655]
[1779660021809,34.09,76189.0,23.9,0.24331,0.00012,23.08655]
[1779660021898,34.09,76189.0,23.9,0.24331,0.00012,23.08655]
[1779660021982,34.09,76189.0,23.9,0.24331,0.00012,23.08655]
[1779660022283,34.09,76189.0,23.9,0.24331,0.00012,23.08655]
[1779660022334,34.09,76189.0,23.9,0.24331,0.00012,23.08655]
[1779660022344,34.09,76189.0,23.9,0.24331,0.00012,23.08655]
[1779660022389,34.09,76189.0,23.9,0.24331,0.00012,23.08655]
[1779660022481,34.09,76189.0,23.9,0.24331,0.00012,23.08655]
[1779660022522,34.09,76189.0,23.9,0.24331,0.00012,23.08655]
[1779660022404,34.09,76194.79,23.9,0.24403,0.00012,23.12528]
[1779660022813,34.09,76194.79,23.9,0.24403,0.00012,23.12528]
[1779660022901,34.09,76194.79,23.9,0.24403,0.00012,23.12528]
[1779660023226,34.09,76194.79,23.9,0.24403,0.00012,23.12528]
[1779660023228,34.09,76194.79,23.9,0.24403,0.00012,23.12528]
[1779660023327,34.09,76195.03,23.9,0.24406,0.00012,23.12685]
[1779660023632,34.09,76195.03,23.9,0.24406,0.00012,23.12685]
[1779660026970,34.09,76199.03,23.9,0.24456,0.00012,23.1535]
[1779660026977,34.09,76199.03,23.9,0.24456,0.00012,23.1535]
[1779660027189,34.09,76186.47,23.9,0.24299,0.00012,23.06946]
[1779660027557,34.09,76186.47,23.9,0.24299,0.00012,23.06946]
[1779660027859,34.09,76186.47,23.9,0.24299,0.00012,23.06946]
[1779660028062,34.09,76186.47,23.9,0.24299,0.00012,23.06946]
[1779660028067,34.09,76186.47,23.9,0.24299,0.00012,23.06946]
[1779660028394,34.09,76186.47,23.9,0.24299,0.00012,23.06946]
[1779660028409,34.09,76182.05,23.9,0.24244,0.00012,23.03976]
[1779660029047,34.09,76182.05,23.9,0.24244,0.00012,23.03976]
[1779660029095,34.09,76182.05,23.9,0.24244,0.00012,23.03976]
[1779660029213,34.09,76182.05,23.9,0.24244,0.00012,23.03976]
[1779660029259,34.09,76182.05,23.9,0.24244,0.00012,23.03976]
[1779660029584,34.09,76176.02,23.9,0.24169,0.00012,22.9991]
[1779660030030,34.09,76176.02,23.9,0.24169,0.00012,22.9991]
[1779660030158,34.09,76176.02,23.9,0.24169,0.00012,22.9991]
[1779660030195,34.09,76176.02,23.9,0.24169,0.00012,22.9991]
[1779660030201,34.09,76176.02,23.9,0.24169,0.00012,22.9991]
[1779660030270,34.09,76176.02,23.9,0.24169,0.00012,22.9991]
[1779660030460,34.09,76176.02,23.9,0.24169,0.00012,22.9991]
[1779660030500,34.09,76176.02,23.9,0.24169,0.00012,22.9991]
[1779660030515,34.09,76176.02,23.9,0.24169,0.00012,22.9991]
[1779660030338,34.09,76180.55,23.9,0.24225,0.00012,23.02951]
[1779660031217,34.09,76194.14,23.9,0.24391,0.00012,23.11665]
[1779660032877,34.09,76197.25,23.9,0.2443,0.00012,23.13722]
[1779660033231,34.09,76197.05,23.9,0.24427,0.00012,23.13576]
[1779660033583,34.09,76197.05,23.9,0.24427,0.00012,23.13576]
[1779660033626,34.09,76197.05,23.9,0.24427,0.00012,23.13576]
[1779660033628,34.09,76197.05,23.9,0.24427,0.00012,23.13576]
[1779660033797,34.09,76197.05,23.9,0.24427,0.00012,23.13576]
[1779660033985,34.09,76197.05,23.9,0.24427,0.00012,23.13576]
[1779660034011,34.09,76197.05,23.9,0.24427,0.00012,23.13576]
[1779660034238,34.09,76184.03,23.9,0.24265,0.00012,23.04862]
[1779660037416,34.09,76182.36,23.9,0.24243,0.00012,23.0369]
[1779660037450,34.09,76182.36,23.9,0.24243,0.00012,23.0369]
[1779660037518,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660037646,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660037831,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660037848,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660037867,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660037982,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660038169,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660038188,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660038235,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660038307,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660038320,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660038388,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660038392,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660038479,34.09,76180.81,23.9,0.24223,0.00012,23.02637]
[1779660038566,34.09,76163.27,23.9,0.24005,0.00012,22.90804]
[1779660038826,34.09,76163.27,23.9,0.24005,0.00012,22.90804]
[1779660039352,34.09,76163.27,23.9,0.24005,0.00012,22.90804]
[1779660039431,34.09,76133.73,23.9,0.2364,0.00012,22.70782]
[1779660040362,34.09,76133.73,23.9,0.2364,0.00012,22.70782]
[1779660040480,34.09,76133.73,23.9,0.2364,0.00012,22.70782]
[1779660040486,34.09,76133.73,23.9,0.2364,0.00012,22.70782]
[1779660040879,34.09,76134.77,23.9,0.23653,0.00012,22.71479]
[1779660041288,34.09,76139.0,23.9,0.23705,0.00012,22.74345]
[1779660041604,34.09,76139.0,23.9,0.23705,0.00012,22.74345]
[1779660042294,34.09,76149.24,23.9,0.23831,0.00012,22.81276]
[1779660044811,34.08,76149.42,23.9,0.23832,0.00012,22.81368]
[1779660046156,34.08,76149.34,23.9,0.23831,0.00012,22.81299]
[1779660046193,34.08,76149.34,23.9,0.23831,0.00012,22.81299]
[1779660046322,34.08,76149.34,23.9,0.23831,0.00012,22.81299]
[1779660046442,34.08,76154.58,23.9,0.23895,0.00012,22.84829]
[1779660048347,34.08,76166.93,23.9,0.24048,0.00012,22.93152]
[1779660051371,34.08,76167.32,23.9,0.24052,0.00012,22.93394]
[1779660051465,34.08,76167.32,23.9,0.24052,0.00012,22.93394]
[1779660051636,34.08,76167.32,23.9,0.24052,0.00012,22.93394]
[1779660052109,34.08,76175.21,23.9,0.2415,0.00012,22.98692]
[1779660052310,34.08,76175.21,23.9,0.2415,0.00012,22.98692]
[1779660052323,34.08,76175.21,23.9,0.2415,0.00012,22.98692]
[1779660052384,34.08,76189.92,23.9,0.24333,0.00012,23.08552]
[1779660052716,34.08,76189.92,23.9,0.24333,0.00012,23.08552]
[1779660052718,34.08,76189.92,23.9,0.24333,0.00012,23.08552]
[1779660052867,34.08,76189.92,23.9,0.24333,0.00012,23.08552]
[1779660053304,34.08,76189.92,23.9,0.24333,0.00012,23.08552]
[1779660053391,34.08,76195.32,23.9,0.244,0.00012,23.12168]
[1779660054706,34.08,76192.39,23.9,0.24364,0.00012,23.10196]
[1779660055840,34.08,76191.61,23.9,0.24353,0.00012,23.09656]
[1779660056412,34.08,76190.86,23.9,0.24344,0.00012,23.09126]
[1779660057286,34.08,76190.86,23.9,0.24344,0.00012,23.09126]
[1779660057564,34.08,76190.86,23.9,0.24344,0.00012,23.09126]
[1779660057422,34.08,76191.78,23.9,0.24355,0.00012,23.09715]
[1779660057601,34.08,76191.78,23.9,0.24355,0.00012,23.09715]
[1779660058491,34.08,76191.78,23.9,0.24355,0.00012,23.09715]
[1779660058512,34.08,76191.78,23.9,0.24355,0.00012,23.09715]
[1779660058429,34.08,76202.81,23.9,0.24492,0.00013,23.17068]
[1779660058835,34.08,76202.81,23.9,0.24492,0.00013,23.17068]
[1779660058877,34.08,76202.81,23.9,0.24492,0.00013,23.17068]
[1779660059436,34.08,76212.03,23.9,0.24607,0.00013,23.23202]
[1779660062022,34.08,76216.31,23.9,0.2466,0.00013,23.26011]
[1779660062024,34.08,76216.31,23.9,0.2466,0.00013,23.26011]
[1779660062744,34.08,76215.74,23.9,0.24653,0.00013,23.25611]
[1779660062898,34.08,76215.74,23.9,0.24653,0.00013,23.25611]
[1779660063496,34.08,76241.25,23.9,0.24974,0.00013,23.42504]
[1779660063815,34.08,76241.25,23.9,0.24974,0.00013,23.42504]
[1779660063877,34.08,76241.25,23.9,0.24974,0.00013,23.42504]
[1779660064133,34.08,76241.25,23.9,0.24974,0.00013,23.42504]
[1779660064232,34.08,76241.25,23.9,0.24974,0.00013,23.42504]
[1779660064351,34.08,76241.25,23.9,0.24974,0.00013,23.42504]
[1779660064392,34.08,76241.25,23.9,0.24974,0.00013,23.42504]
[1779660064581,34.08,76241.25,23.9,0.24974,0.00013,23.42504]
[1779660064491,34.08,76247.19,23.9,0.25049,0.00013,23.46422]
[1779660064945,34.08,76247.19,23.9,0.25049,0.00013,23.46422]
[1779660065045,34.08,76247.19,23.9,0.25049,0.00013,23.46422]
[1779660065326,34.08,76247.19,23.9,0.25049,0.00013,23.46422]
[1779660065395,34.08,76247.19,23.9,0.25049,0.00013,23.46422]
[1779660065496,34.08,76225.13,23.9,0.24769,0.00013,23.31783]
[1779660065693,34.08,76225.13,23.9,0.24769,0.00013,23.31783]
[1779660065833,34.08,76225.13,23.9,0.24769,0.00013,23.31783]
[1779660065890,34.08,76225.13,23.9,0.24769,0.00013,23.31783]
[1779660066409,34.08,76225.13,23.9,0.24769,0.00013,23.31783]
[1779660066505,34.07,76227.26,23.9,0.24796,0.00013,23.33176]
[1779660069430,34.07,76230.27,23.9,0.24833,0.00013,23.35148]
[1779660070263,34.07,76229.75,23.9,0.24826,0.00013,23.34791]
[1779660071193,34.07,76229.45,23.9,0.24822,0.00013,23.3458]
[1779660071320,34.07,76229.45,23.9,0.24822,0.00013,23.3458]
[1779660071540,34.07,76237.29,23.9,0.24921,0.00013,23.39757]
[1779660071712,34.07,76237.29,23.9,0.24921,0.00013,23.39757]
[1779660072547,34.07,76244.19,23.9,0.25008,0.00013,23.44296]
[1779660072940,34.07,76244.19,23.9,0.25008,0.00013,23.44296]
[1779660073244,34.07,76244.19,23.9,0.25008,0.00013,23.44296]
[1779660073292,34.07,76244.19,23.9,0.25008,0.00013,23.44296]
[1779660073341,34.07,76244.19,23.9,0.25008,0.00013,23.44296]
[1779660073829,34.07,76251.75,23.9,0.25103,0.00013,23.49255]
[1779660074126,34.07,76251.75,23.9,0.25103,0.00013,23.49255]
[1779660074201,34.07,76251.75,23.9,0.25103,0.00013,23.49255]
[1779660074282,34.07,76251.75,23.9,0.25103,0.00013,23.49255]
[1779660074458,34.07,76251.75,23.9,0.25103,0.00013,23.49255]
[1779660074527,34.07,76251.75,23.9,0.25103,0.00013,23.49255]
[1779660074568,34.07,76270.97,23.9,0.25347,0.00013,23.61866]
[1779660074594,34.07,76270.97,23.9,0.25347,0.00013,23.61866]
[1779660074948,34.07,76270.97,23.9,0.25347,0.00013,23.61866]
[1779660075234,34.07,76270.97,23.9,0.25347,0.00013,23.61866]
[1779660075253,34.07,76270.97,23.9,0.25347,0.00013,23.61866]
[1779660075380,34.07,76270.97,23.9,0.25347,0.00013,23.61866]
[1779660075511,34.07,76270.97,23.9,0.25347,0.00013,23.61866]
[1779660075596,34.07,76278.3,23.9,0.25441,0.00013,23.66668]
[1779660076071,34.07,76278.3,23.9,0.25441,0.00013,23.66668]
[1779660076354,34.07,76278.3,23.9,0.25441,0.00013,23.66668]
[1779660076389,34.07,76278.3,23.9,0.25441,0.00013,23.66668]
[1779660076402,34.07,76278.3,23.9,0.25441,0.00013,23.66668]
[1779660076494,34.07,76278.3,23.9,0.25441,0.00013,23.66668]
[1779660076612,34.07,76278.3,23.9,0.25441,0.00013,23.66668]
[1779660076587,34.07,76283.75,23.9,0.25511,0.00013,23.70229]
[1779660078602,34.07,76295.5,23.9,0.25661,0.00013,23.77893]
[1779660079966,34.07,76296.4,23.9,0.25673,0.00013,23.78482]
[1779660080183,34.07,76296.4,23.9,0.25673,0.00013,23.78482]
[1779660080210,34.07,76296.4,23.9,0.25673,0.00013,23.78482]
[1779660080797,34.07,76296.4,23.9,0.25673,0.00013,23.78482]
[1779660080991,34.07,76296.4,23.9,0.25673,0.00013,23.78482]
[1779660080624,34.07,76309.84,23.9,0.25845,0.00013,23.87188]
[1779660081255,34.07,76309.84,23.9,0.25845,0.00013,23.87188]
[1779660081516,34.07,76309.84,23.9,0.25845,0.00013,23.87188]
[1779660081526,34.07,76309.84,23.9,0.25845,0.00013,23.87188]
[1779660081900,34.07,76318.39,23.9,0.25955,0.00013,23.92707]
[1779660082562,34.07,76318.39,23.9,0.25955,0.00013,23.92707]
[1779660082659,34.07,76318.39,23.9,0.25955,0.00013,23.92707]
[1779660083303,34.07,76322.84,23.9,0.26013,0.00013,23.95576]
[1779660083365,34.07,76322.84,23.9,0.26013,0.00013,23.95576]
[1779660083383,34.07,76322.84,23.9,0.26013,0.00013,23.95576]
[1779660084318,34.07,76320.57,23.9,0.25983,0.00013,23.9411]
[1779660084836,34.07,76316.56,23.9,0.25932,0.00013,23.91522]
[1779660085014,34.07,76316.56,23.9,0.25932,0.00013,23.91522]
[1779660085327,34.07,76316.56,23.9,0.25932,0.00013,23.91522]
[1779660085560,34.07,76316.56,23.9,0.25932,0.00013,23.91522]
[1779660085650,34.07,76316.56,23.9,0.25932,0.00013,23.91522]
[1779660085662,34.07,76316.56,23.9,0.25932,0.00013,23.91522]
[1779660085687,34.07,76316.56,23.9,0.25932,0.00013,23.91522]
[1779660085737,34.07,76316.56,23.9,0.25932,0.00013,23.91522]
[1779660085670,34.07,76344.71,23.9,0.26295,0.00013,24.09592]
[1779660086051,34.07,76344.71,23.9,0.26295,0.00013,24.09592]
[1779660086126,34.07,76344.71,23.9,0.26295,0.00013,24.09592]
[1779660086184,34.07,76344.71,23.9,0.26295,0.00013,24.09592]
[1779660086233,34.07,76344.71,23.9,0.26295,0.00013,24.09592]
[1779660086426,34.07,76344.71,23.9,0.26295,0.00013,24.09592]
[1779660086674,34.07,76355.16,23.9,0.2643,0.00013,24.16228]
[1779660087022,34.07,76355.16,23.9,0.2643,0.00013,24.16228]
[1779660087145,34.07,76355.16,23.9,0.2643,0.00013,24.16228]
[1779660087511,34.07,76355.16,23.9,0.2643,0.00013,24.16228]
[1779660087665,34.07,76355.16,23.9,0.2643,0.00013,24.16228]
[1779660087681,34.07,76358.45,23.9,0.26473,0.00013,24.18296]
[1779660087925,34.07,76358.45,23.9,0.26473,0.00013,24.18296]
[1779660088180,34.07,76358.45,23.9,0.26473,0.00013,24.18296]
[1779660088535,34.07,76358.45,23.9,0.26473,0.00013,24.18296]
[1779660088539,34.07,76358.45,23.9,0.26473,0.00013,24.18296]
[1779660090522,34.07,76358.78,23.9,0.26476,0.00013,24.18469]
[1779660090534,34.07,76358.78,23.9,0.26476,0.00013,24.18469]
[1779660090946,34.07,76366.76,23.9,0.2658,0.00013,24.23519]
[1779660090963,34.07,76366.76,23.9,0.2658,0.00013,24.23519]
[1779660091416,34.07,76366.76,23.9,0.2658,0.00013,24.23519]
[1779660091470,34.07,76366.76,23.9,0.2658,0.00013,24.23519]
[1779660091563,34.07,76366.76,23.9,0.2658,0.00013,24.23519]
[1779660091710,34.07,76378.63,23.9,0.26732,0.00013,24.3066]
[1779660091799,34.07,76378.63,23.9,0.26732,0.00013,24.3066]
[1779660091821,34.07,76378.63,23.9,0.26732,0.00013,24.3066]
[1779660092107,34.07,76378.63,23.9,0.26732,0.00013,24.3066]
[1779660092625,34.07,76378.63,23.9,0.26732,0.00013,24.3066]
[1779660092629,34.07,76378.63,23.9,0.26732,0.00013,24.3066]
[1779660092677,34.07,76378.63,23.9,0.26732,0.00013,24.3066]
[1779660092717,34.07,76386.72,23.9,0.26837,0.00013,24.3574]
[1779660093215,34.07,76386.72,23.9,0.26837,0.00013,24.3574]
[1779660093601,34.07,76386.72,23.9,0.26837,0.00013,24.3574]
[1779660093995,34.07,76387.84,23.9,0.26852,0.00013,24.3642]
[1779660094099,34.07,76387.84,23.9,0.26852,0.00013,24.3642]
[1779660094138,34.07,76387.84,23.9,0.26852,0.00013,24.3642]
[1779660094204,34.07,76387.84,23.9,0.26852,0.00013,24.3642]
[1779660094511,34.07,76387.84,23.9,0.26852,0.00013,24.3642]
[1779660094571,34.07,76387.84,23.9,0.26852,0.00013,24.3642]
[1779660094732,34.07,76420.17,23.9,0.27276,0.00013,24.56621]
[1779660094768,34.07,76420.17,23.9,0.27276,0.00013,24.56621]
[1779660094819,34.07,76420.17,23.9,0.27276,0.00013,24.56621]
[1779660095009,34.07,76420.17,23.9,0.27276,0.00013,24.56621]
[1779660095661,34.07,76420.17,23.9,0.27276,0.00013,24.56628]
[1779660095929,34.07,76420.17,23.9,0.27276,0.00013,24.56628]
[1779660095948,34.07,76420.17,23.9,0.27276,0.00013,24.56628]
[1779660096172,34.07,76420.17,23.9,0.27276,0.00013,24.56628]
[1779660096211,34.07,76420.17,23.9,0.27276,0.00013,24.56628]
[1779660096274,34.07,76420.17,23.9,0.27276,0.00013,24.56628]
[1779660096753,34.07,76474.17,23.9,0.27993,0.00013,24.89849]
[1779660097128,34.07,76474.17,23.9,0.27993,0.00013,24.89849]
[1779660097141,34.07,76474.17,23.9,0.27993,0.00013,24.89849]
[1779660097175,34.07,76474.17,23.9,0.27993,0.00013,24.89849]
[1779660097466,34.07,76474.17,23.9,0.27993,0.00013,24.89849]
[1779660097515,34.07,76474.17,23.9,0.27993,0.00013,24.89849]
[1779660097536,34.07,76474.17,23.9,0.27993,0.00013,24.89849]
[1779660097753,34.07,76474.17,23.9,0.27993,0.00013,24.89849]
[1779660097760,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660097885,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660098084,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660098150,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660098337,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660098462,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660098477,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660098527,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660098545,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660098569,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660098620,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660098648,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660098716,34.06,76458.04,23.9,0.27777,0.00013,24.79973]
[1779660098763,34.06,76422.98,23.9,0.27312,0.00013,24.58325]
[1779660099074,34.06,76422.98,23.9,0.27312,0.00013,24.58325]
[1779660099163,34.06,76422.98,23.9,0.27312,0.00013,24.58325]
[1779660099345,34.06,76422.98,23.9,0.27312,0.00013,24.58325]
[1779660099346,34.06,76422.98,23.9,0.27312,0.00013,24.58325]
[1779660099464,34.06,76422.98,23.9,0.27312,0.00013,24.58325]
[1779660099469,34.06,76422.98,23.9,0.27312,0.00013,24.58325]
[1779660099654,34.06,76422.98,23.9,0.27312,0.00013,24.58325]
[1779660099665,34.06,76422.98,23.9,0.27312,0.00013,24.58325]
[1779660099772,34.05,76387.08,23.9,0.26831,0.00013,24.3546]
[1779660099918,34.05,76387.08,23.9,0.26831,0.00013,24.3546]
[1779660100150,34.05,76387.08,23.9,0.26831,0.00013,24.3546]
[1779660100421,34.05,76387.08,23.9,0.26831,0.00013,24.3546]
[1779660100495,34.05,76387.08,23.9,0.26831,0.00013,24.3546]
[1779660100823,34.05,76387.08,23.9,0.26831,0.00013,24.3546]
[1779660100542,34.05,76387.08,23.9,0.2683,0.00013,24.35425]
[1779660100987,34.05,76387.08,23.9,0.2683,0.00013,24.35425]
[1779660101018,34.05,76387.08,23.9,0.2683,0.00013,24.35425]
[1779660101243,34.05,76387.08,23.9,0.2683,0.00013,24.35425]
[1779660101530,34.05,76387.08,23.9,0.2683,0.00013,24.35425]
[1779660101592,34.05,76387.08,23.9,0.2683,0.00013,24.35425]
[1779660101729,34.05,76387.08,23.9,0.2683,0.00013,24.35425]
[1779660101794,34.05,76387.08,23.9,0.2683,0.00013,24.35425]
[1779660101812,34.05,76359.17,23.9,0.26465,0.00013,24.17717]
[1779660101932,34.05,76359.17,23.9,0.26465,0.00013,24.17717]
[1779660102253,34.05,76359.17,23.9,0.26465,0.00013,24.17717]
[1779660102699,34.05,76359.17,23.9,0.26465,0.00013,24.17717]
[1779660103564,34.05,76360.05,23.9,0.26476,0.00013,24.18252]
[1779660103590,34.05,76360.05,23.9,0.26476,0.00013,24.18252]
[1779660103769,34.05,76360.05,23.9,0.26476,0.00013,24.18252]
[1779660103927,34.05,76358.18,23.9,0.26451,0.00013,24.17038]
[1779660104198,34.05,76358.18,23.9,0.26451,0.00013,24.17038]
[1779660104293,34.05,76358.18,23.9,0.26451,0.00013,24.17038]
[1779660104359,34.05,76358.18,23.9,0.26451,0.00013,24.17038]
[1779660104672,34.05,76358.18,23.9,0.26451,0.00013,24.17038]
[1779660104943,34.05,76360.86,23.9,0.26486,0.00013,24.1872]
[1779660105173,34.05,76360.86,23.9,0.26486,0.00013,24.1872]
[1779660105451,34.05,76360.86,23.9,0.26486,0.00013,24.1872]
[1779660105563,34.05,76360.86,23.9,0.26486,0.00013,24.1872]
[1779660105948,34.04,76359.64,23.9,0.26464,0.00013,24.17696]
[1779660106264,34.04,76359.64,23.9,0.26464,0.00013,24.17696]
[1779660106380,34.04,76359.64,23.9,0.26464,0.00013,24.17696]
[1779660106478,34.04,76359.64,23.9,0.26464,0.00013,24.17696]
[1779660106979,34.04,76362.46,23.9,0.26501,0.00013,24.19467]
[1779660107294,34.04,76362.46,23.9,0.26501,0.00013,24.19467]
[1779660107449,34.04,76362.46,23.9,0.26501,0.00013,24.19467]
[1779660107533,34.04,76362.46,23.9,0.26501,0.00013,24.19467]
[1779660107836,34.04,76372.11,23.9,0.26626,0.00013,24.2557]
[1779660107844,34.04,76372.11,23.9,0.26626,0.00013,24.2557]
[1779660107965,34.04,76372.11,23.9,0.26626,0.00013,24.2557]
[1779660108015,34.04,76372.11,23.9,0.26626,0.00013,24.2557]
[1779660108192,34.04,76372.11,23.9,0.26626,0.00013,24.2557]
[1779660108716,34.04,76372.11,23.9,0.26626,0.00013,24.2557]
[1779660108816,34.04,76372.11,23.9,0.26626,0.00013,24.2557]
[1779660108922,34.03,76372.11,23.9,0.26625,0.00013,24.25546]
[1779660109017,34.03,76372.11,23.9,0.26625,0.00013,24.25546]
[1779660109251,34.03,76372.11,23.9,0.26625,0.00013,24.25546]
[1779660110892,34.02,76361.98,23.9,0.26485,0.00013,24.18731]
[1779660111715,34.02,76361.98,23.9,0.26485,0.00013,24.18731]
[1779660112096,34.02,76356.44,23.9,0.26412,0.00013,24.15181]
[1779660112471,34.02,76356.44,23.9,0.26412,0.00013,24.15181]
[1779660112584,34.02,76356.44,23.9,0.26412,0.00013,24.15181]
[1779660112605,34.02,76356.44,23.9,0.26412,0.00013,24.15181]
[1779660112818,34.02,76356.44,23.9,0.26412,0.00013,24.15181]
[1779660112843,34.02,76356.44,23.9,0.26412,0.00013,24.15181]
[1779660112667,34.02,76366.61,23.9,0.26544,0.00013,24.2163]
[1779660113059,34.02,76366.61,23.9,0.26544,0.00013,24.2163]
[1779660113299,34.02,76366.61,23.9,0.26544,0.00013,24.2163]
[1779660113380,34.02,76366.61,23.9,0.26544,0.00013,24.2163]
[1779660113401,34.02,76366.61,23.9,0.26544,0.00013,24.2163]
[1779660113431,34.02,76366.61,23.9,0.26544,0.00013,24.2163]
[1779660113454,34.02,76366.61,23.9,0.26544,0.00013,24.2163]
[1779660113691,34.02,76366.61,23.9,0.26544,0.00013,24.2163]
[1779660113868,34.02,76366.61,23.9,0.26544,0.00013,24.2163]
[1779660113732,34.02,76381.19,23.9,0.26734,0.00013,24.3084]
[1779660114125,34.02,76381.19,23.9,0.26734,0.00013,24.3084]
[1779660114193,34.02,76381.19,23.9,0.26734,0.00013,24.3084]
[1779660114227,34.02,76381.19,23.9,0.26734,0.00013,24.3084]
[1779660114257,34.02,76381.19,23.9,0.26734,0.00013,24.3084]
[1779660114434,34.02,76381.19,23.9,0.26734,0.00013,24.3084]
[1779660114487,34.02,76381.19,23.9,0.26734,0.00013,24.3084]
[1779660114522,34.02,76381.19,23.9,0.26734,0.00013,24.3084]
[1779660114540,34.02,76381.19,23.9,0.26734,0.00013,24.3084]
[1779660114755,34.02,76414.86,23.9,0.27177,0.00013,24.52003]
[1779660115057,34.02,76414.86,23.9,0.27177,0.00013,24.52003]
[1779660115296,34.02,76414.86,23.9,0.27177,0.00013,24.52003]
[1779660115329,34.02,76414.86,23.9,0.27177,0.00013,24.52003]
[1779660115721,34.02,76414.86,23.9,0.27177,0.00013,24.52003]
[1779660115838,34.02,76414.86,23.9,0.27177,0.00013,24.52003]
[1779660115818,34.01,76396.52,23.9,0.26927,0.00013,24.40145]
[1779660115918,34.01,76396.52,23.9,0.26927,0.00013,24.40145]
[1779660115959,34.01,76396.52,23.9,0.26927,0.00013,24.40145]
[1779660116221,34.01,76396.52,23.9,0.26927,0.00013,24.40145]
[1779660116692,34.01,76396.52,23.9,0.26927,0.00013,24.40145]
[1779660116744,34.01,76382.88,23.9,0.26748,0.00013,24.31514]
[1779660117422,34.01,76382.88,23.9,0.26748,0.00013,24.31514]
[1779660117462,34.01,76382.88,23.9,0.26748,0.00013,24.31514]
[1779660117509,34.01,76382.88,23.9,0.26748,0.00013,24.31514]
[1779660117528,34.01,76382.88,23.9,0.26748,0.00013,24.31514]
[1779660117663,34.0,76382.39,23.9,0.26741,0.00013,24.31177]
[1779660119271,34.0,76388.41,23.9,0.2682,0.00013,24.3498]
[1779660119397,34.0,76388.41,23.9,0.2682,0.00013,24.3498]
[1779660119692,34.0,76388.41,23.9,0.2682,0.00013,24.3498]
[1779660119832,34.0,76388.41,23.9,0.2682,0.00013,24.3498]
[1779660119844,34.0,76388.41,23.9,0.2682,0.00013,24.3498]
[1779660119793,34.0,76399.15,23.9,0.26959,0.00013,24.41694]
[1779660119883,34.0,76399.15,23.9,0.26959,0.00013,24.41694]
[1779660120343,34.0,76399.15,23.9,0.26959,0.00013,24.41694]
[1779660120391,34.0,76399.15,23.9,0.26959,0.00013,24.41694]
[1779660120418,34.0,76399.15,23.9,0.26959,0.00013,24.41694]
[1779660120461,34.0,76399.15,23.9,0.26959,0.00013,24.41694]
[1779660120635,34.0,76399.15,23.9,0.26959,0.00013,24.41694]
[1779660120794,34.0,76396.53,23.9,0.26924,0.00013,24.4002]
[1779660121248,34.0,76396.53,23.9,0.26924,0.00013,24.4002]
[1779660121414,34.0,76396.53,23.9,0.26924,0.00013,24.4002]
[1779660121505,34.0,76396.53,23.9,0.26924,0.00013,24.4002]
[1779660121525,34.0,76396.53,23.9,0.26924,0.00013,24.4002]
[1779660121546,34.0,76396.53,23.9,0.26924,0.00013,24.4002]
[1779660121601,34.0,76396.53,23.9,0.26924,0.00013,24.4002]
[1779660121644,34.0,76396.53,23.9,0.26924,0.00013,24.4002]
[1779660121677,34.0,76396.53,23.9,0.26924,0.00013,24.4002]
[1779660121799,34.0,76396.53,23.9,0.26924,0.00013,24.4002]
[1779660121681,34.0,76408.61,23.9,0.27083,0.00013,24.47573]
[1779660122055,34.0,76408.61,23.9,0.27083,0.00013,24.47573]
[1779660122768,34.0,76408.61,23.9,0.27083,0.00013,24.47573]
[1779660122856,34.0,76408.61,23.9,0.27083,0.00013,24.47573]
[1779660122860,34.0,76408.61,23.9,0.27083,0.00013,24.47573]
[1779660122909,33.99,76407.9,23.9,0.27066,0.00013,24.46798]
[1779660122947,33.99,76407.9,23.9,0.27066,0.00013,24.46798]
[1779660123041,33.99,76407.9,23.9,0.27066,0.00013,24.46798]
[1779660123152,33.99,76407.9,23.9,0.27066,0.00013,24.46798]
[1779660123306,33.99,76407.9,23.9,0.27066,0.00013,24.46798]
[1779660123557,33.99,76407.9,23.9,0.27066,0.00013,24.46798]
[1779660123662,33.99,76407.67,23.9,0.27062,0.00013,24.46622]
[1779660124000,33.99,76407.67,23.9,0.27062,0.00013,24.46622]
[1779660124394,33.99,76407.67,23.9,0.27062,0.00013,24.46622]
[1779660124455,33.99,76407.67,23.9,0.27062,0.00013,24.46622]
[1779660124559,33.99,76407.67,23.9,0.27062,0.00013,24.46622]
[1779660124565,33.99,76407.67,23.9,0.27062,0.00013,24.46622]
[1779660124589,33.99,76407.67,23.9,0.27062,0.00013,24.46622]
[1779660124609,33.99,76407.67,23.9,0.27062,0.00013,24.46622]
[1779660124717,33.99,76407.67,23.9,0.27062,0.00013,24.46622]
[1779660124762,33.99,76407.67,23.9,0.27062,0.00013,24.46622]
[1779660124818,33.99,76428.5,23.9,0.27337,0.00013,24.59632]
[1779660125059,33.99,76428.5,23.9,0.27337,0.00013,24.59632]
[1779660125431,33.99,76428.5,23.9,0.27337,0.00013,24.59632]
[1779660125468,33.99,76428.5,23.9,0.27337,0.00013,24.59632]
[1779660125480,33.99,76428.5,23.9,0.27337,0.00013,24.59632]
[1779660125531,33.97,76417.83,23.9,0.27188,0.00013,24.52603]
[1779660126148,33.97,76417.83,23.9,0.27188,0.00013,24.52603]
[1779660126173,33.97,76417.83,23.9,0.27188,0.00013,24.52603]
[1779660126242,33.97,76417.83,23.9,0.27188,0.00013,24.52603]
[1779660126288,33.97,76417.83,23.9,0.27188,0.00013,24.52603]
[1779660126410,33.97,76403.86,23.9,0.27003,0.00013,24.43819]
[1779660127060,33.97,76403.86,23.9,0.27003,0.00013,24.43819]
[1779660127228,33.97,76403.86,23.9,0.27003,0.00013,24.43819]
[1779660127243,33.97,76403.86,23.9,0.27003,0.00013,24.43819]
[1779660127337,33.97,76403.86,23.9,0.27003,0.00013,24.43819]
[1779660127533,33.97,76403.86,23.9,0.27003,0.00013,24.43819]
[1779660127628,33.97,76403.86,23.9,0.27003,0.00013,24.43819]
[1779660127697,33.97,76403.86,23.9,0.27003,0.00013,24.43819]
[1779660127726,33.97,76403.86,23.9,0.27003,0.00013,24.43819]
[1779660127730,33.97,76403.86,23.9,0.27003,0.00013,24.43819]
[1779660127754,33.97,76403.86,23.9,0.27003,0.00013,24.43819]
[1779660127831,33.96,76414.63,23.9,0.27137,0.00013,24.50221]
[1779660127935,33.96,76414.63,23.9,0.27137,0.00013,24.50221]
[1779660128193,33.96,76414.63,23.9,0.27137,0.00013,24.50221]
[1779660128524,33.96,76431.9,23.9,0.27366,0.00013,24.61006]
[1779660130626,33.96,76433.77,23.9,0.27391,0.00013,24.62174]
[1779660130717,33.96,76433.77,23.9,0.27391,0.00013,24.62174]
[1779660130854,33.96,76434.77,23.9,0.27404,0.00013,24.628]
[1779660131576,33.96,76434.77,23.9,0.27404,0.00013,24.628]
[1779660131643,33.96,76434.77,23.9,0.27404,0.00013,24.628]
[1779660131770,33.96,76434.77,23.9,0.27404,0.00013,24.628]
[1779660131906,33.96,76427.32,23.9,0.27303,0.00013,24.58061]
[1779660132713,33.96,76441.37,23.9,0.27489,0.00013,24.66788]
[1779660132921,33.96,76441.37,23.9,0.27489,0.00013,24.66788]
[1779660133313,33.96,76441.37,23.9,0.27489,0.00013,24.66788]
[1779660133390,33.96,76441.37,23.9,0.27489,0.00013,24.66788]
[1779660133807,33.96,76441.37,23.9,0.27489,0.00013,24.66788]
[1779660133938,33.96,76441.37,23.9,0.27489,0.00013,24.66788]
[1779660134490,33.95,76443.8,23.9,0.2752,0.00013,24.68218]
[1779660134536,33.95,76443.8,23.9,0.2752,0.00013,24.68218]
[1779660134549,33.95,76443.8,23.9,0.2752,0.00013,24.68218]
[1779660134649,33.95,76426.5,23.9,0.2729,0.00013,24.5746]
[1779660135207,33.95,76426.5,23.9,0.2729,0.00013,24.5746]
[1779660135365,33.95,76426.5,23.9,0.2729,0.00013,24.5746]
[1779660135371,33.95,76442.51,23.9,0.27503,0.00013,24.67412]
[1779660136669,33.95,76442.51,23.9,0.27503,0.00013,24.67412]
[1779660136790,33.95,76442.51,23.9,0.27503,0.00013,24.67412]
[1779660136962,33.95,76439.19,23.9,0.27458,0.00013,24.65341]
[1779660137300,33.95,76439.19,23.9,0.27458,0.00013,24.65341]
[1779660137722,33.95,76429.29,23.9,0.27322,0.00013,24.58965]
[1779660138961,33.95,76426.85,23.9,0.27289,0.00013,24.57423]
[1779660139083,33.95,76426.85,23.9,0.27289,0.00013,24.57423]
[1779660139417,33.94,76439.85,23.9,0.27461,0.00013,24.65506]
[1779660140700,33.94,76439.85,23.9,0.27461,0.00013,24.65506]
[1779660141043,33.94,76442.84,23.9,0.27501,0.00013,24.67353]
[1779660142930,33.92,76433.26,23.9,0.27357,0.00013,24.60635]
[1779660143014,33.92,76433.26,23.9,0.27357,0.00013,24.60635]
[1779660143217,33.92,76433.26,23.9,0.27357,0.00013,24.60635]
[1779660144430,33.92,76439.86,23.9,0.27444,0.00013,24.64741]
[1779660144436,33.92,76439.86,23.9,0.27444,0.00013,24.64741]
[1779660144589,33.92,76439.86,23.9,0.27444,0.00013,24.64741]
[1779660144645,33.92,76439.86,23.9,0.27444,0.00013,24.64741]
[1779660145118,33.92,76444.95,23.9,0.27512,0.00013,24.6789]
[1779660145330,33.92,76444.95,23.9,0.27512,0.00013,24.6789]
[1779660145510,33.92,76444.95,23.9,0.27512,0.00013,24.6789]
[1779660145618,33.92,76444.95,23.9,0.27512,0.00013,24.6789]
[1779660145813,33.92,76444.95,23.9,0.27512,0.00013,24.6789]
[1779660145874,33.92,76444.95,23.9,0.27512,0.00013,24.6789]
[1779660145874,33.9,76430.67,23.9,0.27312,0.00013,24.58578]
[1779660145928,33.9,76430.67,23.9,0.27312,0.00013,24.58578]
[1779660146155,33.9,76430.67,23.9,0.27312,0.00013,24.58578]
[1779660146557,33.9,76430.67,23.9,0.27312,0.00013,24.58578]
[1779660146595,33.9,76440.46,23.9,0.27442,0.00013,24.64673]
[1779660147996,33.9,76446.01,23.9,0.27516,0.00013,24.68119]
[1779660148444,33.9,76446.01,23.9,0.27516,0.00013,24.68119]
[1779660149189,33.89,76441.54,23.9,0.27447,0.00013,24.64915]
[1779660149265,33.89,76441.54,23.9,0.27447,0.00013,24.64915]
[1779660149683,33.89,76441.54,23.9,0.27447,0.00013,24.64915]
[1779660150060,33.88,76441.03,23.9,0.27439,0.00013,24.64558]
[1779660150267,33.88,76441.03,23.9,0.27439,0.00013,24.64558]
[1779660150640,33.88,76441.03,23.9,0.27439,0.00013,24.64558]
[1779660150708,33.88,76441.03,23.9,0.27439,0.00013,24.64558]
[1779660151064,33.88,76436.91,23.9,0.27384,0.00013,24.61969]
[1779660151069,33.88,76436.91,23.9,0.27384,0.00013,24.61969]
[1779660151104,33.88,76436.91,23.9,0.27384,0.00013,24.61969]
[1779660151142,33.88,76436.91,23.9,0.27384,0.00013,24.61969]
[1779660151509,33.88,76436.91,23.9,0.27384,0.00013,24.61969]
[1779660151536,33.88,76436.91,23.9,0.27384,0.00013,24.61969]
[1779660151687,33.88,76436.91,23.9,0.27384,0.00013,24.61969]
[1779660151698,33.88,76436.91,23.9,0.27384,0.00013,24.61969]
[1779660151736,33.88,76436.91,23.9,0.27384,0.00013,24.61969]
[1779660151785,33.88,76413.09,23.9,0.27065,0.00013,24.46666]
[1779660152435,33.88,76413.09,23.9,0.27065,0.00013,24.46666]
[1779660152528,33.88,76413.09,23.9,0.27065,0.00013,24.46666]
[1779660152880,33.88,76422.62,23.9,0.2719,0.00013,24.52617]
[1779660153337,33.88,76422.62,23.9,0.2719,0.00013,24.52617]
[1779660153500,33.88,76422.62,23.9,0.2719,0.00013,24.52617]
[1779660153552,33.88,76429.1,23.9,0.27276,0.00013,24.56636]
[1779660154645,33.88,76429.1,23.9,0.27276,0.00013,24.56636]
[1779660154647,33.88,76429.1,23.9,0.27276,0.00013,24.56636]
[1779660157049,33.88,76428.45,23.9,0.27265,0.00013,24.56163]
[1779660157681,33.88,76428.45,23.9,0.27265,0.00013,24.56163]
[1779660158154,33.88,76424.66,23.9,0.27214,0.00013,24.5376]
[1779660158183,33.88,76424.66,23.9,0.27214,0.00013,24.5376]
[1779660158225,33.88,76423.23,23.9,0.27195,0.00013,24.52864]
[1779660159077,33.88,76423.23,23.9,0.27195,0.00013,24.52864]
[1779660159246,33.88,76423.23,23.9,0.27195,0.00013,24.52864]
[1779660159743,33.88,76423.23,23.9,0.27195,0.00013,24.52864]
[1779660159801,33.88,76423.23,23.9,0.27195,0.00013,24.52864]
[1779660159847,33.88,76423.23,23.9,0.27195,0.00013,24.52864]
[1779660160274,33.87,76424.32,23.9,0.27208,0.00013,24.53479]
[1779660161210,33.87,76416.84,23.9,0.27108,0.00013,24.48748]
[1779660161219,33.87,76416.84,23.9,0.27108,0.00013,24.48748]
[1779660161256,33.87,76416.84,23.9,0.27108,0.00013,24.48748]
[1779660162182,33.87,76415.04,23.9,0.27085,0.00013,24.47617]
[1779660162299,33.87,76415.04,23.9,0.27085,0.00013,24.47617]
[1779660162368,33.87,76415.04,23.9,0.27085,0.00013,24.47617]
[1779660162580,33.87,76415.04,23.9,0.27085,0.00013,24.47617]
[1779660162845,33.87,76423.84,23.9,0.272,0.00013,24.53075]
[1779660163400,33.87,76423.84,23.9,0.272,0.00013,24.53075]
[1779660163627,33.87,76423.84,23.9,0.272,0.00013,24.53075]
[1779660163762,33.87,76423.84,23.9,0.272,0.00013,24.53075]
[1779660163877,33.87,76423.84,23.9,0.272,0.00013,24.53075]
[1779660163801,33.87,76429.91,23.9,0.2728,0.00013,24.56846]
[1779660164004,33.87,76429.91,23.9,0.2728,0.00013,24.56846]
[1779660164082,33.87,76429.91,23.9,0.2728,0.00013,24.56846]
[1779660164162,33.87,76429.91,23.9,0.2728,0.00013,24.56846]
[1779660164267,33.87,76418.86,23.9,0.27133,0.00013,24.49922]
[1779660165420,33.87,76418.86,23.9,0.27133,0.00013,24.49922]
[1779660165800,33.87,76418.86,23.9,0.27133,0.00013,24.49922]
[1779660165880,33.87,76418.86,23.9,0.27133,0.00013,24.49922]
[1779660167644,33.87,76418.67,23.9,0.27129,0.00013,24.49727]
[1779660170127,33.86,76416.16,23.9,0.27093,0.00013,24.48049]
[1779660170258,33.86,76416.16,23.9,0.27093,0.00013,24.48049]
[1779660170728,33.86,76416.16,23.9,0.27093,0.00013,24.48049]
[1779660171247,33.86,76422.13,23.9,0.27171,0.00013,24.51733]
[1779660175569,33.86,76429.04,23.9,0.2726,0.00013,24.55948]
[1779660176855,33.85,76429.41,23.9,0.27263,0.00013,24.561]
[1779660176891,33.85,76429.41,23.9,0.27263,0.00013,24.561]
[1779660177089,33.85,76429.37,23.9,0.27262,0.00013,24.56036]
[1779660177217,33.85,76429.37,23.9,0.27262,0.00013,24.56036]
[1779660177712,33.85,76429.37,23.9,0.27262,0.00013,24.56036]
[1779660178273,33.85,76426.65,23.9,0.27225,0.00013,24.54293]
[1779660178980,33.85,76427.0,23.9,0.27229,0.00013,24.54475]
[1779660180106,33.85,76428.68,23.9,0.27251,0.00013,24.55527]
[1779660180110,33.85,76428.68,23.9,0.27251,0.00013,24.55527]
[1779660180112,33.85,76428.68,23.9,0.27251,0.00013,24.55527]
[1779660181365,33.85,76432.01,23.9,0.27294,0.00013,24.57534]
[1779660181418,33.85,76432.01,23.9,0.27294,0.00013,24.57534]
[1779660182316,33.84,76433.52,23.9,0.27313,0.00013,24.58438]
[1779660182463,33.84,76433.52,23.9,0.27313,0.00013,24.58438]
[1779660182680,33.84,76433.52,23.9,0.27313,0.00013,24.58438]
[1779660182725,33.84,76433.52,23.9,0.27313,0.00013,24.58438]
[1779660182755,33.84,76433.52,23.9,0.27313,0.00013,24.58438]
[1779660182778,33.84,76438.34,23.9,0.27376,0.00013,24.61407]
[1779660185612,33.84,76444.05,23.9,0.27451,0.00013,24.64922]
[1779660185963,33.84,76446.69,23.9,0.27486,0.00013,24.66541]
[1779660186081,33.84,76446.69,23.9,0.27486,0.00013,24.66541]
[1779660186116,33.84,76446.69,23.9,0.27486,0.00013,24.66541]
[1779660186182,33.84,76446.69,23.9,0.27486,0.00013,24.66541]
[1779660186384,33.84,76446.69,23.9,0.27486,0.00013,24.66541]
[1779660186472,33.84,76446.69,23.9,0.27486,0.00013,24.66541]
[1779660186946,33.84,76458.91,23.9,0.27648,0.00013,24.74104]
[1779660186981,33.84,76458.91,23.9,0.27648,0.00013,24.74104]
[1779660187130,33.84,76458.91,23.9,0.27648,0.00013,24.74104]
[1779660187163,33.84,76458.91,23.9,0.27648,0.00013,24.74104]
[1779660187672,33.84,76458.91,23.9,0.27648,0.00013,24.74104]
[1779660187767,33.84,76458.91,23.9,0.27648,0.00013,24.74104]
[1779660188171,33.84,76465.67,23.9,0.27739,0.00013,24.78278]
[1779660188212,33.84,76465.67,23.9,0.27739,0.00013,24.78278]
[1779660188214,33.84,76465.67,23.9,0.27739,0.00013,24.78278]
[1779660188294,33.84,76465.67,23.9,0.27739,0.00013,24.78278]
[1779660188673,33.84,76465.67,23.9,0.27739,0.00013,24.78278]
[1779660189052,33.84,76468.53,23.9,0.27777,0.00013,24.80033]
[1779660189155,33.84,76468.53,23.9,0.27777,0.00013,24.80033]
[1779660189689,33.84,76468.53,23.9,0.27777,0.00013,24.80033]
[1779660190226,33.84,76474.63,23.9,0.27858,0.00013,24.83779]
[1779660191883,33.83,76479.35,23.9,0.27918,0.00013,24.86542]
[1779660191888,33.83,76479.35,23.9,0.27918,0.00013,24.86542]
[1779660194783,33.83,76468.32,23.9,0.27766,0.00013,24.79571]
[1779660194837,33.83,76468.32,23.9,0.27766,0.00013,24.79571]
[1779660194886,33.83,76467.2,23.9,0.27751,0.00013,24.78871]
[1779660195350,33.83,76467.2,23.9,0.27751,0.00013,24.78871]
[1779660195417,33.83,76467.2,23.9,0.27751,0.00013,24.78871]
[1779660195495,33.81,76457.19,23.9,0.27606,0.00013,24.72185]
[1779660196231,33.81,76457.19,23.9,0.27606,0.00013,24.72185]
[1779660196408,33.81,76457.19,23.9,0.27606,0.00013,24.72185]
[1779660196498,33.81,76457.19,23.9,0.27606,0.00013,24.72185]
[1779660196662,33.81,76457.19,23.9,0.27606,0.00013,24.72185]
[1779660196696,33.81,76457.19,23.9,0.27606,0.00013,24.72185]
[1779660196862,33.81,76457.19,23.9,0.27606,0.00013,24.72185]
[1779660197764,33.79,76449.65,23.9,0.27495,0.00013,24.67072]
[1779660199622,33.78,76436.22,23.9,0.27307,0.00013,24.58277]
[1779660199860,33.78,76436.22,23.9,0.27307,0.00013,24.58277]
[1779660200275,33.78,76438.11,23.9,0.27332,0.00013,24.59431]
[1779660200285,33.78,76438.11,23.9,0.27332,0.00013,24.59431]
[1779660200537,33.78,76426.87,23.9,0.27181,0.00013,24.52351]
[1779660201037,33.78,76426.87,23.9,0.27181,0.00013,24.52351]
[1779660201621,33.78,76426.87,23.9,0.27181,0.00013,24.52351]
[1779660201648,33.78,76426.87,23.9,0.27181,0.00013,24.52351]
[1779660201731,33.78,76426.87,23.9,0.27181,0.00013,24.52351]
[1779660201968,33.78,76425.09,23.9,0.27157,0.00013,24.51208]
[1779660202228,33.78,76425.09,23.9,0.27157,0.00013,24.51208]
[1779660202334,33.78,76425.09,23.9,0.27157,0.00013,24.51208]
[1779660202529,33.78,76425.09,23.9,0.27157,0.00013,24.51208]
[1779660203286,33.77,76423.6,23.9,0.27137,0.00013,24.50239]
[1779660205593,33.77,76426.56,23.9,0.27175,0.00013,24.52039]
[1779660206302,33.77,76426.82,23.9,0.27177,0.00013,24.52171]
[1779660207387,33.77,76426.51,23.9,0.27173,0.00013,24.51944]
[1779660207727,33.77,76426.51,23.9,0.27173,0.00013,24.51944]
[1779660208657,33.77,76425.72,23.9,0.27161,0.00013,24.51415]
[1779660211429,33.77,76423.82,23.9,0.27134,0.00013,24.50126]
[1779660211463,33.77,76423.82,23.9,0.27134,0.00013,24.50126]
[1779660211464,33.77,76423.82,23.9,0.27134,0.00013,24.50126]
[1779660211487,33.77,76423.82,23.9,0.27134,0.00013,24.50126]
[1779660211930,33.77,76423.82,23.9,0.27134,0.00013,24.50126]
[1779660212632,33.76,76419.88,23.9,0.27079,0.00013,24.47266]
[1779660212775,33.76,76419.88,23.9,0.27079,0.00013,24.47266]
[1779660213311,33.76,76426.08,23.9,0.27161,0.00013,24.51143]
[1779660213469,33.76,76426.08,23.9,0.27161,0.00013,24.51143]
[1779660213512,33.76,76426.08,23.9,0.27161,0.00013,24.51143]
[1779660213574,33.76,76426.08,23.9,0.27161,0.00013,24.51143]
[1779660213661,33.76,76426.08,23.9,0.27161,0.00013,24.51143]
[1779660213979,33.76,76426.08,23.9,0.27161,0.00013,24.51143]
[1779660213996,33.76,76426.08,23.9,0.27161,0.00013,24.51143]
[1779660213893,33.76,76434.48,23.9,0.27272,0.00013,24.56389]
[1779660214188,33.76,76434.48,23.9,0.27272,0.00013,24.56389]
[1779660214268,33.76,76434.48,23.9,0.27272,0.00013,24.56389]
[1779660214654,33.76,76434.48,23.9,0.27272,0.00013,24.56389]
[1779660214905,33.76,76434.48,23.9,0.27272,0.00013,24.56389]
[1779660214911,33.76,76434.48,23.9,0.27272,0.00013,24.56389]
[1779660214966,33.76,76459.68,23.9,0.27608,0.00013,24.72103]
[1779660215057,33.76,76459.68,23.9,0.27608,0.00013,24.72103]
[1779660215479,33.76,76459.68,23.9,0.27608,0.00013,24.72103]
[1779660215848,33.76,76470.86,23.9,0.27758,0.00013,24.7903]
[1779660216267,33.76,76470.86,23.9,0.27758,0.00013,24.7903]
[1779660216599,33.76,76470.86,23.9,0.27758,0.00013,24.7903]
[1779660217057,33.76,76471.62,23.9,0.27768,0.00013,24.79493]
[1779660217435,33.76,76471.62,23.9,0.27768,0.00013,24.79493]
[1779660217528,33.76,76471.62,23.9,0.27768,0.00013,24.79493]
[1779660217543,33.76,76471.62,23.9,0.27768,0.00013,24.79493]
[1779660217588,33.76,76471.62,23.9,0.27768,0.00013,24.79493]
[1779660217850,33.76,76471.62,23.9,0.27768,0.00013,24.79493]
[1779660217974,33.76,76471.62,23.9,0.27768,0.00013,24.79493]
[1779660218423,33.76,76478.31,23.9,0.27858,0.00013,24.83615]
[1779660218658,33.76,76478.31,23.9,0.27858,0.00013,24.83615]
[1779660218862,33.76,76478.31,23.9,0.27858,0.00013,24.83615]
[1779660218958,33.76,76488.06,23.9,0.27989,0.00013,24.89601]
[1779660219170,33.76,76488.06,23.9,0.27989,0.00013,24.89601]
[1779660219319,33.76,76488.06,23.9,0.27989,0.00013,24.89601]
[1779660220534,33.76,76489.94,23.9,0.28013,0.00013,24.90738]
[1779660220614,33.76,76489.94,23.9,0.28013,0.00013,24.90738]
[1779660220753,33.76,76489.94,23.9,0.28013,0.00013,24.90738]
[1779660220888,33.76,76489.94,23.9,0.28013,0.00013,24.90738]
[1779660222139,33.76,76493.94,23.9,0.28067,0.00013,24.93152]
[1779660222242,33.76,76493.94,23.9,0.28067,0.00013,24.93152]
[1779660222745,33.76,76493.94,23.9,0.28067,0.00013,24.93152]
[1779660222914,33.76,76493.94,23.9,0.28067,0.00013,24.93152]
[1779660223297,33.76,76497.1,23.9,0.28109,0.00014,24.95066]
[1779660223311,33.76,76497.1,23.9,0.28109,0.00014,24.95066]
[1779660223403,33.76,76497.1,23.9,0.28109,0.00014,24.95066]
[1779660223448,33.76,76497.1,23.9,0.28109,0.00014,24.95066]
[1779660223755,33.76,76497.1,23.9,0.28109,0.00014,24.95066]
[1779660223905,33.76,76497.1,23.9,0.28109,0.00014,24.95066]
[1779660225061,33.76,76492.86,23.9,0.28051,0.00013,24.92428]
[1779660225718,33.76,76506.08,23.9,0.28229,0.00014,25.00489]
[1779660227684,33.75,76504.66,23.9,0.28203,0.00014,24.9936]
[1779660227784,33.75,76504.66,23.9,0.28203,0.00014,24.9936]
[1779660227922,33.75,76504.66,23.9,0.28203,0.00014,24.9936]
[1779660228562,33.74,76501.55,23.9,0.28161,0.00014,24.97436]
[1779660228592,33.74,76501.55,23.9,0.28161,0.00014,24.97436]
[1779660228717,33.74,76501.55,23.9,0.28161,0.00014,24.97436]
[1779660228729,33.74,76501.55,23.9,0.28161,0.00014,24.97436]
[1779660228920,33.74,76487.31,23.9,0.27968,0.00013,24.88687]
[1779660229771,33.74,76487.31,23.9,0.27968,0.00013,24.88687]
[1779660231412,33.74,76492.01,23.9,0.28031,0.00013,24.91542]
[1779660232796,33.74,76486.26,23.9,0.27953,0.00013,24.87992]
[1779660233791,33.74,76485.44,23.9,0.27941,0.00013,24.87474]
[1779660234756,33.74,76477.23,23.9,0.2783,0.00013,24.82401]
[1779660234899,33.74,76477.84,23.9,0.27838,0.00013,24.82769]
[1779660235455,33.74,76477.84,23.9,0.27838,0.00013,24.82769]
[1779660236115,33.74,76471.3,23.9,0.2775,0.00013,24.78711]
[1779660236749,33.74,76471.3,23.9,0.2775,0.00013,24.78711]
[1779660239064,33.74,76473.15,23.9,0.27774,0.00013,24.79816]
[1779660239823,33.74,76473.15,23.9,0.27774,0.00013,24.79816]
[1779660240852,33.71,76483.32,23.9,0.27893,0.00013,24.85311]
[1779660241048,33.71,76483.32,23.9,0.27893,0.00013,24.85311]
[1779660241067,33.71,76483.32,23.9,0.27893,0.00013,24.85311]
[1779660241098,33.71,76483.32,23.9,0.27893,0.00013,24.85311]
[1779660241925,33.71,76483.32,23.9,0.27893,0.00013,24.85311]
[1779660242000,33.71,76483.11,23.9,0.2789,0.00013,24.85172]
[1779660242763,33.71,76483.11,23.9,0.2789,0.00013,24.85172]
[1779660242861,33.71,76494.17,23.9,0.28039,0.00014,24.91968]
[1779660243896,33.71,76494.17,23.9,0.28039,0.00014,24.91968]
[1779660244367,33.71,76494.27,23.9,0.2804,0.00014,24.92013]
[1779660244416,33.71,76494.27,23.9,0.2804,0.00014,24.92013]
[1779660244587,33.71,76494.27,23.9,0.2804,0.00014,24.92013]
[1779660244638,33.71,76494.27,23.9,0.2804,0.00014,24.92013]
[1779660244807,33.71,76494.27,23.9,0.2804,0.00014,24.92013]
[1779660244854,33.71,76494.27,23.9,0.2804,0.00014,24.92013]
[1779660245009,33.71,76494.27,23.9,0.2804,0.00014,24.92013]
[1779660245086,33.71,76513.02,23.9,0.28293,0.00014,25.03462]
[1779660245186,33.71,76513.02,23.9,0.28293,0.00014,25.03462]
[1779660245269,33.71,76513.02,23.9,0.28293,0.00014,25.03462]
[1779660245424,33.71,76513.02,23.9,0.28293,0.00014,25.03462]
[1779660245499,33.71,76513.02,23.9,0.28293,0.00014,25.03462]
[1779660245525,33.71,76513.02,23.9,0.28293,0.00014,25.03462]
[1779660245628,33.71,76513.02,23.9,0.28293,0.00014,25.03462]
[1779660245936,33.71,76542.66,23.9,0.28697,0.00014,25.21396]
[1779660246277,33.71,76542.66,23.9,0.28697,0.00014,25.21396]
[1779660246556,33.71,76542.66,23.9,0.28697,0.00014,25.21396]
[1779660246944,33.71,76542.66,23.9,0.28697,0.00014,25.21396]
[1779660247092,33.71,76542.66,23.9,0.28697,0.00014,25.21396]
[1779660247022,33.7,76539.05,23.9,0.28646,0.00014,25.19156]
[1779660247181,33.7,76539.05,23.9,0.28646,0.00014,25.19156]
[1779660248208,33.7,76538.84,23.9,0.28642,0.00014,25.1899]
[1779660248517,33.7,76538.84,23.9,0.28642,0.00014,25.1899]
[1779660249051,33.7,76538.84,23.9,0.28642,0.00014,25.1899]
[1779660249134,33.7,76525.29,23.9,0.28456,0.00014,25.10764]
[1779660249465,33.7,76525.29,23.9,0.28456,0.00014,25.10764]
[1779660249530,33.7,76525.29,23.9,0.28456,0.00014,25.10764]
[1779660249560,33.7,76525.29,23.9,0.28456,0.00014,25.10764]
[1779660249671,33.7,76525.29,23.9,0.28456,0.00014,25.10764]
[1779660249993,33.7,76525.29,23.9,0.28456,0.00014,25.10764]
[1779660251455,33.7,76533.13,23.9,0.28562,0.00014,25.15443]
[1779660251537,33.7,76533.13,23.9,0.28562,0.00014,25.15443]
[1779660251838,33.7,76533.13,23.9,0.28562,0.00014,25.15443]
[1779660252029,33.7,76533.13,23.9,0.28562,0.00014,25.15443]
[1779660252465,33.7,76531.16,23.9,0.28534,0.00014,25.14216]
[1779660252552,33.7,76531.16,23.9,0.28534,0.00014,25.14216]
[1779660252856,33.7,76531.16,23.9,0.28534,0.00014,25.14216]
[1779660253081,33.7,76531.16,23.9,0.28534,0.00014,25.14216]
[1779660253175,33.7,76533.0,23.9,0.28558,0.00014,25.15293]
[1779660253233,33.7,76533.0,23.9,0.28558,0.00014,25.15293]
[1779660253837,33.7,76533.0,23.9,0.28558,0.00014,25.15293]
[1779660253985,33.7,76533.0,23.9,0.28558,0.00014,25.15293]
[1779660254314,33.69,76533.88,23.9,0.28569,0.00014,25.15788]
[1779660254401,33.69,76533.88,23.9,0.28569,0.00014,25.15788]
[1779660254486,33.69,76533.88,23.9,0.28569,0.00014,25.15788]
[1779660254837,33.69,76533.88,23.9,0.28569,0.00014,25.15788]
[1779660254973,33.69,76533.88,23.9,0.28569,0.00014,25.15788]
[1779660255021,33.69,76533.88,23.9,0.28569,0.00014,25.15788]
[1779660255076,33.69,76533.88,23.9,0.28569,0.00014,25.15788]
[1779660255178,33.69,76533.39,23.9,0.28562,0.00014,25.15455]
[1779660255248,33.69,76533.39,23.9,0.28562,0.00014,25.15455]
[1779660255325,33.69,76533.39,23.9,0.28562,0.00014,25.15455]
[1779660255429,33.69,76533.39,23.9,0.28562,0.00014,25.15455]
[1779660255840,33.69,76533.39,23.9,0.28562,0.00014,25.15455]
[1779660255892,33.69,76533.39,23.9,0.28562,0.00014,25.15455]
[1779660256060,33.69,76533.39,23.9,0.28562,0.00014,25.15455]
[1779660256387,33.69,76540.46,23.9,0.28657,0.00014,25.19682]
[1779660256654,33.69,76540.46,23.9,0.28657,0.00014,25.19682]
[1779660256813,33.69,76540.46,23.9,0.28657,0.00014,25.19682]
[1779660257288,33.69,76547.8,23.9,0.28756,0.00014,25.24055]
[1779660257353,33.69,76547.8,23.9,0.28756,0.00014,25.24055]
[1779660257592,33.69,76547.8,23.9,0.28756,0.00014,25.24055]
[1779660258306,33.69,76554.99,23.9,0.28854,0.00014,25.2832]
[1779660258385,33.69,76554.99,23.9,0.28854,0.00014,25.2832]
[1779660258614,33.69,76554.99,23.9,0.28854,0.00014,25.2832]
[1779660258860,33.69,76554.99,23.9,0.28854,0.00014,25.2832]
[1779660259002,33.69,76554.99,23.9,0.28854,0.00014,25.2832]
[1779660260590,33.68,76555.93,23.9,0.28864,0.00014,25.28788]
[1779660260593,33.68,76555.93,23.9,0.28864,0.00014,25.28788]
[1779660261046,33.68,76555.93,23.9,0.28864,0.00014,25.28788]
[1779660261055,33.68,76567.25,23.9,0.29018,0.00014,25.35494]
[1779660261162,33.68,76567.25,23.9,0.29018,0.00014,25.35494]
[1779660261220,33.68,76567.25,23.9,0.29018,0.00014,25.35494]
[1779660261400,33.68,76567.25,23.9,0.29018,0.00014,25.35494]
[1779660263261,33.68,76574.55,23.9,0.29116,0.00014,25.39721]
[1779660263976,33.68,76574.55,23.9,0.29116,0.00014,25.39721]
[1779660264052,33.68,76574.55,23.9,0.29116,0.00014,25.39721]
[1779660264087,33.68,76574.55,23.9,0.29116,0.00014,25.39721]
[1779660264197,33.68,76574.55,23.9,0.29116,0.00014,25.39721]
[1779660264257,33.68,76574.55,23.9,0.29116,0.00014,25.39721]
[1779660264436,33.68,76575.97,23.9,0.29134,0.00014,25.40507]
[1779660264616,33.68,76575.97,23.9,0.29134,0.00014,25.40507]
[1779660264725,33.68,76575.97,23.9,0.29134,0.00014,25.40507]
[1779660264976,33.68,76575.97,23.9,0.29134,0.00014,25.40507]
[1779660264987,33.68,76575.97,23.9,0.29134,0.00014,25.40507]
[1779660265511,33.68,76574.4,23.9,0.29113,0.00014,25.39575]
[1779660265733,33.68,76574.4,23.9,0.29113,0.00014,25.39575]
[1779660265887,33.68,76574.4,23.9,0.29113,0.00014,25.39575]
[1779660266024,33.68,76574.4,23.9,0.29113,0.00014,25.39575]
[1779660266100,33.68,76574.4,23.9,0.29113,0.00014,25.39575]
[1779660266376,33.67,76569.98,23.9,0.29051,0.00014,25.36926]
[1779660266474,33.67,76569.98,23.9,0.29051,0.00014,25.36926]
[1779660266749,33.67,76569.98,23.9,0.29051,0.00014,25.36926]
[1779660266912,33.67,76569.98,23.9,0.29051,0.00014,25.36926]
[1779660267043,33.67,76569.98,23.9,0.29051,0.00014,25.36926]
[1779660267074,33.67,76569.98,23.9,0.29051,0.00014,25.36926]
[1779660267110,33.67,76569.98,23.9,0.29051,0.00014,25.36926]
[1779660267199,33.67,76569.98,23.9,0.2905,0.00014,25.36869]
[1779660267746,33.67,76569.98,23.9,0.2905,0.00014,25.36869]
[1779660267997,33.67,76569.98,23.9,0.2905,0.00014,25.36869]
[1779660268417,33.67,76570.68,23.9,0.29058,0.00014,25.37231]
[1779660270363,33.67,76578.44,23.9,0.29164,0.00014,25.41782]
[1779660271209,33.66,76561.91,23.9,0.2893,0.00014,25.31433]
[1779660272217,33.66,76550.75,23.9,0.28776,0.00014,25.24701]
[1779660274511,33.66,76554.07,23.9,0.2882,0.00014,25.26649]
[1779660274546,33.66,76554.07,23.9,0.2882,0.00014,25.26649]
[1779660274622,33.66,76554.07,23.9,0.2882,0.00014,25.26649]
[1779660276423,33.65,76546.53,23.9,0.28715,0.00014,25.22031]
[1779660278687,33.65,76542.43,23.9,0.28657,0.00014,25.19483]
[1779660278755,33.65,76542.43,23.9,0.28657,0.00014,25.19483]
[1779660280897,33.65,76534.67,23.9,0.28549,0.00014,25.14722]
[1779660281053,33.65,76534.67,23.9,0.28549,0.00014,25.14722]
[1779660281071,33.65,76534.67,23.9,0.28549,0.00014,25.14722]
[1779660281506,33.65,76532.15,23.9,0.28514,0.00014,25.13163]
[1779660282698,33.64,76525.38,23.9,0.28421,0.00014,25.09024]
[1779660282936,33.64,76525.38,23.9,0.28421,0.00014,25.09024]
[1779660283794,33.64,76515.67,23.9,0.28288,0.00014,25.03057]
[1779660285386,33.64,76513.88,23.9,0.28263,0.00014,25.01942]
[1779660286023,33.64,76513.88,23.9,0.28263,0.00014,25.01942]
[1779660286320,33.64,76523.35,23.9,0.28391,0.00014,25.07672]
[1779660287580,33.64,76523.35,23.9,0.28391,0.00014,25.07672]
[1779660288048,33.64,76523.35,23.9,0.28391,0.00014,25.07672]
[1779660288349,33.64,76523.32,23.9,0.2839,0.00014,25.07628]
[1779660288368,33.64,76523.32,23.9,0.2839,0.00014,25.07628]
[1779660288627,33.64,76523.32,23.9,0.2839,0.00014,25.07628]
[1779660288926,33.64,76523.32,23.9,0.2839,0.00014,25.07628]
[1779660288941,33.64,76523.32,23.9,0.2839,0.00014,25.07628]
[1779660289294,33.64,76524.0,23.9,0.28398,0.00014,25.08015]
[1779660289470,33.64,76524.0,23.9,0.28398,0.00014,25.08015]
[1779660290039,33.64,76524.0,23.9,0.28398,0.00014,25.08015]
[1779660290061,33.64,76533.29,23.9,0.28524,0.00014,25.13627]
[1779660290867,33.64,76521.95,23.9,0.28369,0.00014,25.06709]
[1779660291550,33.64,76521.95,23.9,0.28369,0.00014,25.06709]
[1779660295934,33.63,76516.72,23.9,0.28295,0.00014,25.03421]
[1779660296561,33.63,76515.51,23.9,0.28278,0.00014,25.0266]
[1779660297540,33.63,76507.9,23.9,0.28175,0.00014,24.97983]
[1779660297810,33.63,76507.9,23.9,0.28175,0.00014,24.97983]
[1779660297918,33.63,76507.9,23.9,0.28175,0.00014,24.97983]
[1779660298781,33.63,76506.11,23.9,0.2815,0.00014,24.96868]
[1779660298797,33.63,76506.11,23.9,0.2815,0.00014,24.96868]
[1779660298841,33.63,76495.83,23.9,0.2801,0.00014,24.90534]
[1779660299414,33.63,76506.37,23.9,0.28153,0.00014,24.96999]
[1779660300567,33.63,76506.37,23.9,0.28153,0.00014,24.96999]
[1779660301126,33.63,76506.37,23.9,0.28153,0.00014,24.96999]
[1779660301570,33.63,76510.18,23.9,0.28204,0.00014,24.99297]
[1779660302224,33.63,76506.68,23.9,0.28156,0.00014,24.97153]
[1779660302437,33.63,76496.28,23.9,0.28015,0.00014,24.90746]
[1779660304345,33.63,76491.77,23.9,0.27953,0.00014,24.87956]
[1779660304982,33.63,76491.77,23.9,0.27953,0.00014,24.87956]
[1779660305115,33.63,76502.47,23.9,0.28098,0.00014,24.94534]
[1779660305500,33.63,76502.47,23.9,0.28098,0.00014,24.94534]
[1779660305605,33.63,76502.47,23.9,0.28098,0.00014,24.94534]
[1779660305649,33.63,76502.47,23.9,0.28098,0.00014,24.94534]
[1779660305959,33.63,76502.47,23.9,0.28098,0.00014,24.94534]
[1779660306105,33.63,76502.47,23.9,0.28098,0.00014,24.94534]
[1779660306056,33.62,76531.52,23.9,0.28493,0.00014,25.1225]
[1779660306356,33.62,76531.52,23.9,0.28493,0.00014,25.1225]
[1779660306558,33.62,76532.13,23.9,0.285,0.00014,25.12589]
[1779660307369,33.62,76532.13,23.9,0.285,0.00014,25.12589]
[1779660308964,33.62,76531.3,23.9,0.28488,0.00014,25.12055]
[1779660309097,33.62,76531.3,23.9,0.28488,0.00014,25.12055]
[1779660310166,33.62,76535.31,23.9,0.28542,0.00014,25.14455]
[1779660312526,33.62,76544.03,23.9,0.28659,0.00014,25.19625]
[1779660313515,33.61,76556.54,23.9,0.28829,0.00014,25.27079]
[1779660316882,33.61,76555.96,23.9,0.28819,0.00014,25.26645]
[1779660316994,33.61,76555.96,23.9,0.28819,0.00014,25.26645]
[1779660317072,33.61,76555.96,23.9,0.28819,0.00014,25.26645]
[1779660317116,33.61,76555.96,23.9,0.28819,0.00014,25.26645]
[1779660317304,33.61,76558.46,23.9,0.28852,0.00014,25.28102]
[1779660317398,33.61,76558.46,23.9,0.28852,0.00014,25.28102]
[1779660317937,33.61,76558.46,23.9,0.28852,0.00014,25.28102]
[1779660318035,33.61,76570.29,23.9,0.29013,0.00014,25.35134]
[1779660318727,33.61,76570.29,23.9,0.29013,0.00014,25.35134]
[1779660319280,33.61,76574.33,23.9,0.29068,0.00014,25.37491]
[1779660319301,33.61,76574.33,23.9,0.29068,0.00014,25.37491]
[1779660319580,33.61,76574.33,23.9,0.29068,0.00014,25.37491]
[1779660320856,33.6,76580.76,23.9,0.29155,0.00014,25.41263]
[1779660321088,33.6,76580.76,23.9,0.29155,0.00014,25.41263]
[1779660321198,33.6,76580.76,23.9,0.29155,0.00014,25.41263]
[1779660321151,33.6,76584.26,23.9,0.29202,0.00014,25.43284]
[1779660321233,33.6,76584.26,23.9,0.29202,0.00014,25.43284]
[1779660321366,33.6,76584.26,23.9,0.29202,0.00014,25.43284]
[1779660321511,33.6,76584.26,23.9,0.29202,0.00014,25.43284]
[1779660321771,33.6,76584.26,23.9,0.29202,0.00014,25.43284]
[1779660322339,33.6,76591.52,23.9,0.29301,0.00014,25.47537]
[1779660322651,33.6,76591.52,23.9,0.29301,0.00014,25.47537]
[1779660322704,33.6,76591.52,23.9,0.29301,0.00014,25.47537]
[1779660322722,33.6,76591.52,23.9,0.29301,0.00014,25.47537]
[1779660322839,33.6,76591.52,23.9,0.29301,0.00014,25.47537]
[1779660322966,33.6,76591.52,23.9,0.29301,0.00014,25.47537]
[1779660322990,33.6,76591.52,23.9,0.29301,0.00014,25.47537]
[1779660323039,33.6,76591.52,23.9,0.29301,0.00014,25.47537]
[1779660323064,33.6,76591.52,23.9,0.29301,0.00014,25.47537]
[1779660323114,33.6,76591.52,23.9,0.29301,0.00014,25.47537]
[1779660323151,33.6,76591.52,23.9,0.29301,0.00014,25.47537]
[1779660323227,33.6,76593.66,23.9,0.2933,0.00014,25.48748]
[1779660323369,33.6,76593.66,23.9,0.2933,0.00014,25.48748]
[1779660323459,33.6,76593.66,23.9,0.2933,0.00014,25.48748]
[1779660324086,33.6,76593.66,23.9,0.2933,0.00014,25.48748]
[1779660324235,33.6,76593.66,23.9,0.2933,0.00014,25.48748]
[1779660324420,33.6,76588.01,23.9,0.2925,0.00014,25.45366]
[1779660324460,33.6,76588.01,23.9,0.2925,0.00014,25.45366]
[1779660325098,33.6,76588.01,23.9,0.2925,0.00014,25.45366]
[1779660325184,33.6,76588.01,23.9,0.2925,0.00014,25.45366]
[1779660325871,33.59,76587.15,23.9,0.29237,0.00014,25.44801]
[1779660326505,33.59,76584.63,23.9,0.29201,0.00014,25.4325]
[1779660327367,33.59,76581.14,23.9,0.29151,0.00014,25.41123]
[1779660327460,33.59,76581.14,23.9,0.29151,0.00014,25.41123]
[1779660327473,33.59,76581.14,23.9,0.29151,0.00014,25.41123]
[1779660327798,33.59,76591.2,23.9,0.29289,0.00014,25.47032]
[1779660331251,33.58,76597.86,23.9,0.29378,0.00014,25.50846]
[1779660331382,33.58,76599.11,23.9,0.29394,0.00014,25.51522]
[1779660332152,33.58,76607.65,23.9,0.29509,0.00014,25.56143]
[1779660333640,33.57,76609.93,23.9,0.2954,0.00014,25.57451]
[1779660333707,33.57,76609.93,23.9,0.2954,0.00014,25.57451]
[1779660334216,33.57,76609.93,23.9,0.2954,0.00014,25.57451]
[1779660334206,33.57,76606.87,23.9,0.29497,0.00014,25.55626]
[1779660334675,33.57,76603.34,23.9,0.29446,0.00014,25.53487]
[1779660336365,33.57,76611.81,23.9,0.29563,0.00014,25.58433]
[1779660336808,33.57,76611.81,23.9,0.29563,0.00014,25.58433]
[1779660336858,33.57,76611.81,23.9,0.29563,0.00014,25.58433]
[1779660337953,33.57,76632.43,23.9,0.29849,0.00014,25.70423]
[1779660339194,33.57,76632.43,23.9,0.29849,0.00014,25.70423]
[1779660339671,33.57,76630.55,23.9,0.29823,0.00014,25.69323]
[1779660340610,33.57,76625.79,23.9,0.29756,0.00014,25.66549]
[1779660342013,33.57,76621.66,23.9,0.29698,0.00014,25.64123]
[1779660342809,33.57,76621.05,23.9,0.2969,0.00014,25.63765]
[1779660343023,33.57,76621.05,23.9,0.2969,0.00014,25.63765]
[1779660343140,33.57,76621.05,23.9,0.2969,0.00014,25.63765]
[1779660343235,33.57,76621.05,23.9,0.2969,0.00014,25.63765]
[1779660343194,33.57,76617.76,23.9,0.29644,0.00014,25.61843]
[1779660343350,33.57,76617.76,23.9,0.29644,0.00014,25.61843]
[1779660343391,33.57,76617.76,23.9,0.29644,0.00014,25.61843]
[1779660343583,33.57,76617.76,23.9,0.29644,0.00014,25.61843]
[1779660343982,33.56,76613.59,23.9,0.29585,0.00014,25.59353]
[1779660346748,33.56,76619.24,23.9,0.29662,0.00014,25.62628]
[1779660347785,33.56,76617.27,23.9,0.29635,0.00014,25.61461]
[1779660349541,33.56,76615.71,23.9,0.29613,0.00014,25.60547]
[1779660349716,33.56,76615.71,23.9,0.29613,0.00014,25.60547]
[1779660349833,33.56,76615.71,23.9,0.29613,0.00014,25.60547]
[1779660350017,33.56,76615.71,23.9,0.29613,0.00014,25.60547]
[1779660350115,33.56,76615.71,23.9,0.29613,0.00014,25.60547]
[1779660350204,33.56,76615.71,23.9,0.29613,0.00014,25.60547]
[1779660350192,33.56,76613.3,23.9,0.29579,0.00014,25.59138]
[1779660350356,33.56,76613.3,23.9,0.29579,0.00014,25.59138]
[1779660350705,33.56,76613.3,23.9,0.29579,0.00014,25.59138]
[1779660350783,33.56,76613.3,23.9,0.29579,0.00014,25.59138]
[1779660350982,33.56,76613.3,23.9,0.29579,0.00014,25.59138]
[1779660354154,33.56,76604.49,23.9,0.29453,0.00014,25.5381]
[1779660354724,33.55,76601.99,23.9,0.29417,0.00014,25.52287]
[1779660358453,33.55,76598.98,23.9,0.29371,0.00014,25.50319]
[1779660359300,33.54,76598.41,23.9,0.29362,0.00014,25.49936]
[1779660360248,33.54,76598.41,23.9,0.29362,0.00014,25.49936]
[1779660360710,33.54,76598.61,23.9,0.29363,0.00014,25.49996]
[1779660361344,33.54,76603.81,23.9,0.29434,0.00014,25.53006]
[1779660361471,33.54,76603.81,23.9,0.29434,0.00014,25.53006]
[1779660361701,33.54,76603.81,23.9,0.29434,0.00014,25.53006]
[1779660361883,33.54,76611.97,23.9,0.29545,0.00014,25.57744]
[1779660362985,33.54,76611.97,23.9,0.29545,0.00014,25.57744]
[1779660363912,33.54,76615.13,23.9,0.29589,0.00014,25.59596]
[1779660363923,33.54,76615.13,23.9,0.29589,0.00014,25.59596]
[1779660364198,33.54,76634.23,23.9,0.29856,0.00014,25.70737]
[1779660365820,33.54,76632.97,23.9,0.29838,0.00014,25.69999]
[1779660366317,33.54,76641.72,23.9,0.2996,0.00014,25.75063]
[1779660366597,33.54,76641.72,23.9,0.2996,0.00014,25.75063]
[1779660366898,33.54,76641.72,23.9,0.2996,0.00014,25.75063]
[1779660366965,33.54,76641.72,23.9,0.2996,0.00014,25.75063]
[1779660367003,33.54,76641.72,23.9,0.2996,0.00014,25.75063]
[1779660367031,33.54,76641.72,23.9,0.2996,0.00014,25.75063]
[1779660367428,33.53,76648.79,23.9,0.30059,0.00014,25.79133]
[1779660367502,33.53,76648.79,23.9,0.30059,0.00014,25.79133]
[1779660367939,33.53,76639.37,23.9,0.29926,0.00014,25.73679]
[1779660368403,33.53,76639.37,23.9,0.29926,0.00014,25.73679]
[1779660368454,33.53,76639.37,23.9,0.29926,0.00014,25.73679]
[1779660368495,33.53,76639.37,23.9,0.29926,0.00014,25.73679]
[1779660368583,33.53,76639.37,23.9,0.29926,0.00014,25.73679]
[1779660368747,33.53,76639.37,23.9,0.29926,0.00014,25.73679]
[1779660369424,33.53,76638.69,23.9,0.29917,0.00014,25.73276]
[1779660370998,33.53,76636.35,23.9,0.29884,0.00014,25.71911]
[1779660371274,33.53,76636.35,23.9,0.29884,0.00014,25.71911]
[1779660371331,33.53,76636.35,23.9,0.29884,0.00014,25.71911]
[1779660371405,33.53,76637.6,23.9,0.29899,0.00014,25.72558]
[1779660372296,33.53,76637.6,23.9,0.29899,0.00014,25.72558]
[1779660371970,33.53,76625.66,23.9,0.2973,0.00014,25.65532]
[1779660372449,33.53,76625.66,23.9,0.2973,0.00014,25.65532]
[1779660372601,33.53,76625.66,23.9,0.2973,0.00014,25.65532]
[1779660372974,33.52,76614.06,23.9,0.29565,0.00014,25.58575]
[1779660373580,33.52,76614.06,23.9,0.29565,0.00014,25.58575]
[1779660373637,33.52,76614.06,23.9,0.29565,0.00014,25.58575]
[1779660373939,33.52,76614.06,23.9,0.29565,0.00014,25.58575]
[1779660373954,33.52,76614.06,23.9,0.29565,0.00014,25.58575]
[1779660375272,33.5,76611.59,23.9,0.29519,0.00014,25.56662]
[1779660375294,33.5,76611.59,23.9,0.29519,0.00014,25.56662]
[1779660375304,33.47,76610.0,23.9,0.29481,0.00014,25.55111]
[1779660375414,33.47,76610.0,23.9,0.29481,0.00014,25.55111]
[1779660375655,33.47,76610.0,23.9,0.29481,0.00014,25.55111]
[1779660375796,33.47,76610.0,23.9,0.29481,0.00014,25.55111]
[1779660375997,33.47,76622.94,23.9,0.2966,0.00014,25.62652]
[1779660376629,33.47,76622.94,23.9,0.2966,0.00014,25.62652]
[1779660376740,33.47,76622.94,23.9,0.2966,0.00014,25.62652]
[1779660379792,33.47,76629.71,23.9,0.29754,0.00014,25.66579]
[1779660381767,33.46,76626.16,23.9,0.297,0.00014,25.6435]
[1779660381776,33.46,76626.16,23.9,0.297,0.00014,25.6435]
[1779660381852,33.46,76626.16,23.9,0.297,0.00014,25.6435]
[1779660384919,33.45,76616.23,23.9,0.29556,0.00014,25.58325]
[1779660384921,33.45,76616.23,23.9,0.29556,0.00014,25.58325]
[1779660384940,33.45,76616.23,23.9,0.29556,0.00014,25.58325]
[1779660386076,33.45,76631.82,23.9,0.2977,0.00014,25.67308]
[1779660386526,33.45,76631.82,23.9,0.2977,0.00014,25.67308]
[1779660387111,33.45,76631.82,23.9,0.2977,0.00014,25.67308]
[1779660388618,33.44,76640.81,23.9,0.29891,0.00014,25.72324]
[1779660388623,33.44,76640.81,23.9,0.29891,0.00014,25.72324]
[1779660389097,33.44,76628.99,23.9,0.29724,0.00014,25.65375]
[1779660389671,33.44,76628.99,23.9,0.29724,0.00014,25.65375]
[1779660390224,33.44,76628.99,23.9,0.29724,0.00014,25.65375]
[1779660390472,33.44,76621.68,23.9,0.29622,0.00014,25.61099]
[1779660390524,33.44,76621.68,23.9,0.29622,0.00014,25.61099]
[1779660392704,33.43,76611.99,23.9,0.29484,0.00014,25.55039]
[1779660395020,33.43,76609.69,23.9,0.29451,0.00014,25.53636]
[1779660395042,33.43,76609.69,23.9,0.29451,0.00014,25.53636]
[1779660395182,33.43,76608.15,23.9,0.29429,0.00014,25.52703]
[1779660395614,33.43,76608.15,23.9,0.29429,0.00014,25.52703]
[1779660396387,33.43,76603.29,23.9,0.2936,0.00014,25.49769]
[1779660399550,33.42,76599.7,23.9,0.29306,0.00014,25.47475]
[1779660405221,33.41,76591.39,23.9,0.29183,0.00014,25.42218]
[1779660406344,33.41,76591.39,23.9,0.29183,0.00014,25.42218]
[1779660406346,33.41,76591.39,23.9,0.29183,0.00014,25.42218]
[1779660407350,33.41,76590.74,23.9,0.29173,0.00014,25.41781]
[1779660407406,33.41,76589.78,23.9,0.29158,0.00014,25.4116]
[1779660411263,33.4,76580.01,23.9,0.29018,0.00014,25.35123]
[1779660415291,33.39,76571.0,23.9,0.28889,0.00014,25.29537]
[1779660420326,33.38,76571.11,23.9,0.28886,0.00014,25.29417]
[1779660421582,33.38,76574.87,23.9,0.28937,0.00014,25.31644]
[1779660421672,33.38,76574.87,23.9,0.28937,0.00014,25.31644]
[1779660421801,33.38,76574.87,23.9,0.28937,0.00014,25.31644]
[1779660422119,33.38,76574.87,23.9,0.28937,0.00014,25.31644]
[1779660422341,33.38,76590.9,23.9,0.29158,0.00014,25.41179]
[1779660422728,33.38,76590.9,23.9,0.29158,0.00014,25.41179]
[1779660423532,33.38,76592.55,23.9,0.29179,0.00014,25.42117]
[1779660429391,33.37,76587.17,23.9,0.29098,0.00014,25.38625]
[1779660434623,33.36,76582.85,23.9,0.29034,0.00014,25.35854]
[1779660439460,33.35,76570.4,23.9,0.28855,0.00014,25.28108]
[1779660445156,33.34,76573.31,23.9,0.28891,0.00014,25.29709]
[1779660445441,33.34,76574.13,23.9,0.28902,0.00014,25.30165]
[1779660445939,33.34,76574.13,23.9,0.28902,0.00014,25.30165]
[1779660446145,33.34,76574.13,23.9,0.28902,0.00014,25.30165]
[1779660447472,33.34,76574.15,23.9,0.289,0.00014,25.30101]
[1779660449864,33.33,76574.62,23.9,0.28905,0.00014,25.30306]
[1779660451798,33.33,76583.68,23.9,0.29026,0.00014,25.353]
[1779660453532,33.33,76585.79,23.9,0.29055,0.00014,25.36567]
[1779660453583,33.33,76599.11,23.9,0.29239,0.00014,25.44495]
[1779660455382,33.33,76599.11,23.9,0.29239,0.00014,25.44495]
[1779660455394,33.33,76599.11,23.9,0.29239,0.00014,25.44495]
[1779660455897,33.32,76605.0,23.9,0.29319,0.00014,25.47909]
[1779660461212,33.31,76605.69,23.9,0.29322,0.00014,25.48053]
[1779660466650,33.3,76608.65,23.9,0.29354,0.00014,25.49443]
[1779660469147,33.29,76608.49,23.9,0.2935,0.00014,25.49294]
[1779660469682,33.29,76601.06,23.9,0.29245,0.00014,25.44812]
[1779660473890,33.28,76591.62,23.9,0.29109,0.00014,25.38974]
[1779660481714,33.27,76592.51,23.9,0.29115,0.00014,25.39238]
[1779660481771,33.27,76592.51,23.9,0.29115,0.00014,25.39238]
[1779660482065,33.27,76592.51,23.9,0.29115,0.00014,25.39238]
[1779660482763,33.27,76598.57,23.9,0.29196,0.00014,25.42737]
[1779660488804,33.25,76604.65,23.9,0.29272,0.00014,25.46025]
[1779660494132,33.25,76604.73,23.9,0.29269,0.00014,25.4588]
[1779660494473,33.24,76610.05,23.9,0.29342,0.00014,25.49005]
[1779660494476,33.24,76610.05,23.9,0.29342,0.00014,25.49005]
[1779660494494,33.24,76610.05,23.9,0.29342,0.00014,25.49005]
[1779660495467,33.24,76612.58,23.9,0.29376,0.00014,25.50459]
[1779660495971,33.24,76613.89,23.9,0.29393,0.00014,25.51185]
[1779660499485,33.23,76614.04,23.9,0.29392,0.00014,25.51157]
[1779660500289,33.23,76614.04,23.9,0.29392,0.00014,25.51157]
[1779660501400,33.23,76618.99,23.9,0.2946,0.00014,25.5406]
[1779660503308,33.23,76620.84,23.9,0.29485,0.00014,25.55116]
[1779660503819,33.23,76620.14,23.9,0.29475,0.00014,25.5468]
[1779660504170,33.23,76620.14,23.9,0.29475,0.00014,25.5468]
[1779660504990,33.23,76618.77,23.9,0.29455,0.00014,25.53846]
[1779660504993,33.23,76618.77,23.9,0.29455,0.00014,25.53846]
[1779660505072,33.23,76615.9,23.9,0.29414,0.00014,25.52121]
[1779660507829,33.22,76608.78,23.9,0.29312,0.00014,25.47774]
[1779660512974,33.21,76607.69,23.9,0.29288,0.00014,25.46484]
[1779660514691,33.21,76608.2,23.9,0.29293,0.00014,25.46739]
[1779660514704,33.21,76608.2,23.9,0.29293,0.00014,25.46739]
[1779660514779,33.21,76608.2,23.9,0.29293,0.00014,25.46739]
[1779660514878,33.21,76608.2,23.9,0.29293,0.00014,25.46739]
[1779660514988,33.21,76614.49,23.9,0.2938,0.00014,25.50443]
[1779660515761,33.21,76614.49,23.9,0.2938,0.00014,25.50443]
[1779660517516,33.2,76618.77,23.9,0.29438,0.00014,25.5291]
[1779660520037,33.2,76619.38,23.9,0.29446,0.00014,25.53222]
[1779660520365,33.2,76619.38,23.9,0.29446,0.00014,25.53222]
[1779660520463,33.2,76619.38,23.9,0.29446,0.00014,25.53222]
[1779660520552,33.2,76619.46,23.9,0.29446,0.00014,25.53253]
[1779660520610,33.2,76619.46,23.9,0.29446,0.00014,25.53253]
[1779660522820,33.2,76630.29,23.9,0.29598,0.00014,25.59668]
[1779660525059,33.2,76639.42,23.9,0.29727,0.00014,25.65079]
[1779660526532,33.2,76640.33,23.9,0.2974,0.00014,25.65619]
[1779660530404,33.2,76641.44,23.9,0.29756,0.00014,25.66279]
[1779660532053,33.2,76646.55,23.9,0.29828,0.00014,25.69284]
[1779660535870,33.2,76655.52,23.9,0.29954,0.00014,25.74517]
[1779660537370,33.2,76654.03,23.9,0.29933,0.00014,25.73641]
[1779660537380,33.2,76654.03,23.9,0.29933,0.00014,25.73641]
[1779660541060,33.2,76650.99,23.9,0.2989,0.00014,25.71842]
[1779660544345,33.2,76638.43,23.9,0.29712,0.00014,25.64465]
[1779660545349,33.2,76638.59,23.9,0.29715,0.00014,25.64562]
[1779660546211,33.2,76648.29,23.9,0.29851,0.00014,25.70258]
[1779660547901,33.2,76647.42,23.9,0.29839,0.00014,25.69746]
[1779660550818,33.2,76638.49,23.9,0.29713,0.00014,25.64483]
[1779660550862,33.2,76638.49,23.9,0.29713,0.00014,25.64483]
[1779660550894,33.2,76638.49,23.9,0.29713,0.00014,25.64483]
[1779660550899,33.2,76638.49,23.9,0.29713,0.00014,25.64483]
[1779660550927,33.2,76638.49,23.9,0.29713,0.00014,25.64483]
[1779660551204,33.2,76638.49,23.9,0.29713,0.00014,25.64483]
[1779660553112,33.2,76633.21,23.9,0.29638,0.00014,25.61338]
[1779660558295,33.19,76631.18,23.9,0.29605,0.00014,25.59989]
[1779660559311,33.19,76631.18,23.9,0.29605,0.00014,25.59989]
[1779660559772,33.19,76632.01,23.9,0.29617,0.00014,25.60455]
[1779660559977,33.19,76632.01,23.9,0.29617,0.00014,25.60455]
[1779660559985,33.19,76632.01,23.9,0.29617,0.00014,25.60455]
[1779660560308,33.19,76632.15,23.9,0.29618,0.00014,25.60513]
[1779660560564,33.19,76632.15,23.9,0.29618,0.00014,25.60513]
[1779660561158,33.19,76632.15,23.9,0.29618,0.00014,25.60513]
[1779660561273,33.19,76632.15,23.9,0.29618,0.00014,25.60513]
[1779660561361,33.19,76632.15,23.9,0.29618,0.00014,25.60513]
[1779660561375,33.19,76630.47,23.9,0.29593,0.00014,25.5946]
[1779660562778,33.18,76629.77,23.9,0.29581,0.00014,25.58986]
[1779660563375,33.18,76629.77,23.9,0.29581,0.00014,25.58986]
[1779660570061,33.17,76630.52,23.9,0.29583,0.00014,25.5909]
[1779660570380,33.17,76627.92,23.9,0.29545,0.00014,25.57496]
[1779660572242,33.17,76624.26,23.9,0.29491,0.00014,25.54926]
[1779660572314,33.17,76624.26,23.9,0.29491,0.00014,25.54926]
[1779660573036,33.16,76624.1,23.9,0.29487,0.00014,25.54774]
[1779660573287,33.16,76624.1,23.9,0.29487,0.00014,25.54774]
[1779660578437,33.15,76627.86,23.9,0.29531,0.00014,25.56672]
[1779660579269,33.15,76627.86,23.9,0.29531,0.00014,25.56672]
[1779660584133,33.14,76626.46,23.9,0.29505,0.00014,25.5557]
[1779660584264,33.14,76626.46,23.9,0.29505,0.00014,25.5557]
[1779660584366,33.14,76626.46,23.9,0.29505,0.00014,25.5557]
[1779660584445,33.14,76626.46,23.9,0.29505,0.00014,25.5557]
[1779660584480,33.14,76633.22,23.9,0.29599,0.00014,25.59528]
[1779660585185,33.14,76633.22,23.9,0.29599,0.00014,25.59528]
[1779660585487,33.13,76642.81,23.9,0.29733,0.00014,25.65149]
[1779660585587,33.13,76642.81,23.9,0.29733,0.00014,25.65149]
[1779660585786,33.13,76642.81,23.9,0.29733,0.00014,25.65149]
[1779660586622,33.13,76642.69,23.9,0.29731,0.00014,25.65084]
[1779660586986,33.13,76642.69,23.9,0.29731,0.00014,25.65084]
[1779660587275,33.13,76642.69,23.9,0.29731,0.00014,25.65084]
[1779660588280,33.13,76641.25,23.9,0.2971,0.00014,25.64209]
[1779660588636,33.13,76642.65,23.9,0.29729,0.00014,25.6499]
[1779660588662,33.13,76642.65,23.9,0.29729,0.00014,25.6499]
[1779660588689,33.13,76642.65,23.9,0.29729,0.00014,25.6499]
[1779660589907,33.13,76648.91,23.9,0.29817,0.00014,25.68662]
[1779660590474,33.13,76648.91,23.9,0.29817,0.00014,25.68662]
[1779660590493,33.13,76648.91,23.9,0.29817,0.00014,25.68662]
[1779660590522,33.13,76661.14,23.9,0.2999,0.00014,25.75837]
[1779660590740,33.13,76661.14,23.9,0.2999,0.00014,25.75837]
[1779660590892,33.13,76661.14,23.9,0.2999,0.00014,25.75837]
[1779660591143,33.13,76661.14,23.9,0.2999,0.00014,25.75837]
[1779660591355,33.13,76661.14,23.9,0.2999,0.00014,25.75837]
[1779660591794,33.13,76665.78,23.9,0.30056,0.00014,25.78548]
[1779660598049,33.13,76675.51,23.9,0.30191,0.00014,25.84098]
[1779660598368,33.13,76675.51,23.9,0.30191,0.00014,25.84098]
[1779660598575,33.13,76675.51,23.9,0.30191,0.00014,25.84098]
[1779660598962,33.13,76678.7,24.0,0.30236,0.00014,25.85935]
[1779660599015,33.13,76678.7,24.0,0.30236,0.00014,25.85935]
[1779660599135,33.13,76678.7,24.0,0.30236,0.00014,25.85935]
[1779660599308,33.13,76678.7,24.0,0.30236,0.00014,25.85935]
[1779660599372,33.13,76678.7,24.0,0.30236,0.00014,25.85935]
[1779660599540,33.12,76692.52,24.0,0.30433,0.00014,25.93894]
[1779660600061,33.12,76692.52,24.0,0.30433,0.00014,25.93894]
[1779660600103,33.12,76692.52,24.0,0.30433,0.00014,25.93894]
[1779660600308,33.12,76692.52,24.0,0.30433,0.00014,25.93894]
[1779660600353,33.12,76692.52,24.0,0.30433,0.00014,25.93894]
[1779660600525,33.12,76761.06,24.0,0.31411,0.00014,26.32377]
[1779660600706,33.12,76761.06,24.0,0.31411,0.00014,26.32377]
[1779660600856,33.12,76761.06,24.0,0.31411,0.00014,26.32377]
[1779660600902,33.12,76761.06,24.0,0.31411,0.00014,26.32377]
[1779660601375,33.12,76761.06,24.0,0.31411,0.00014,26.32377]
[1779660601607,33.12,76761.06,24.0,0.31411,0.00014,26.32377]
[1779660601469,33.12,76796.22,24.0,0.31921,0.00015,26.5162]
[1779660601854,33.12,76796.22,24.0,0.31921,0.00015,26.5162]
[1779660602502,33.12,76796.22,24.0,0.31921,0.00015,26.5162]
[1779660602249,33.11,76804.83,24.0,0.32041,0.00015,26.56099]
[1779660603043,33.11,76804.83,24.0,0.32041,0.00015,26.56099]
[1779660603181,33.11,76804.83,24.0,0.32041,0.00015,26.56099]
[1779660603334,33.11,76804.83,24.0,0.32041,0.00015,26.56099]
[1779660603407,33.07,76795.02,24.0,0.31881,0.00015,26.50184]
[1779660603758,33.07,76795.02,24.0,0.31881,0.00015,26.50184]
[1779660603914,33.07,76795.02,24.0,0.31881,0.00015,26.50184]
[1779660604026,33.07,76795.02,24.0,0.31881,0.00015,26.50184]
[1779660604036,33.07,76795.02,24.0,0.31881,0.00015,26.50184]
[1779660604102,33.07,76795.02,24.0,0.31881,0.00015,26.50184]
[1779660604346,33.07,76795.02,24.0,0.31881,0.00015,26.50184]
[1779660604435,33.07,76795.02,24.0,0.31881,0.00015,26.50184]
[1779660604543,33.06,76775.74,24.0,0.31594,0.00014,26.39417]
[1779660604603,33.06,76775.74,24.0,0.31594,0.00014,26.39417]
[1779660604809,33.06,76775.74,24.0,0.31594,0.00014,26.39417]
[1779660604905,33.06,76775.74,24.0,0.31594,0.00014,26.39417]
[1779660604963,33.06,76775.74,24.0,0.31594,0.00014,26.39417]
[1779660605335,33.06,76775.74,24.0,0.31594,0.00014,26.39417]
[1779660605423,33.06,76775.74,24.0,0.31594,0.00014,26.39417]
[1779660605513,33.04,76762.93,24.0,0.31396,0.00014,26.31898]
[1779660605651,33.04,76762.93,24.0,0.31396,0.00014,26.31898]
[1779660605827,33.04,76762.93,24.0,0.31396,0.00014,26.31898]
[1779660605912,33.04,76762.93,24.0,0.31396,0.00014,26.31898]
[1779660606145,33.04,76762.93,24.0,0.31396,0.00014,26.31898]
[1779660606583,33.04,76762.93,24.0,0.31396,0.00014,26.31898]
[1779660606569,33.04,76748.37,24.0,0.31185,0.00014,26.23778]
[1779660606645,33.04,76748.37,24.0,0.31185,0.00014,26.23778]
[1779660607093,33.04,76748.37,24.0,0.31185,0.00014,26.23778]
[1779660607133,33.04,76748.37,24.0,0.31185,0.00014,26.23778]
[1779660607246,33.04,76748.37,24.0,0.31185,0.00014,26.23778]
[1779660607395,33.04,76748.37,24.0,0.31185,0.00014,26.23778]
[1779660607729,33.04,76747.08,24.0,0.31166,0.00014,26.23044]
[1779660607892,33.04,76747.08,24.0,0.31166,0.00014,26.23044]
[1779660607966,33.04,76747.08,24.0,0.31166,0.00014,26.23044]
[1779660608207,33.04,76747.08,24.0,0.31166,0.00014,26.23044]
[1779660608416,33.04,76747.08,24.0,0.31166,0.00014,26.23044]
[1779660608514,33.04,76747.08,24.0,0.31166,0.00014,26.23044]
[1779660608594,33.04,76747.08,24.0,0.31166,0.00014,26.23044]
[1779660608518,33.04,76738.43,24.0,0.31041,0.00014,26.18167]
[1779660609205,33.04,76738.43,24.0,0.31041,0.00014,26.18167]
[1779660609369,33.04,76738.43,24.0,0.31041,0.00014,26.18167]
[1779660609465,33.04,76738.43,24.0,0.31041,0.00014,26.18167]
[1779660609544,33.04,76738.43,24.0,0.31041,0.00014,26.18167]
[1779660609949,33.04,76735.07,24.0,0.30992,0.00014,26.16248]
[1779660610053,33.04,76735.07,24.0,0.30992,0.00014,26.16248]
[1779660610248,33.04,76735.07,24.0,0.30992,0.00014,26.16248]
[1779660610401,33.04,76735.07,24.0,0.30992,0.00014,26.16248]
[1779660610928,33.04,76731.33,24.0,0.30937,0.00014,26.14108]
[1779660611004,33.04,76731.33,24.0,0.30937,0.00014,26.14108]
[1779660611070,33.04,76731.33,24.0,0.30937,0.00014,26.14108]
[1779660611117,33.04,76731.33,24.0,0.30937,0.00014,26.14108]
[1779660611295,33.04,76731.33,24.0,0.30937,0.00014,26.14108]
[1779660611495,33.04,76731.33,24.0,0.30937,0.00014,26.14108]
[1779660611515,33.04,76731.33,24.0,0.30937,0.00014,26.14108]
[1779660611716,33.03,76728.19,24.0,0.30891,0.00014,26.12303]
[1779660612156,33.03,76728.19,24.0,0.30891,0.00014,26.12303]
[1779660612870,33.03,76728.53,24.0,0.30896,0.00014,26.12467]
[1779660612941,33.03,76728.53,24.0,0.30896,0.00014,26.12467]
[1779660613016,33.03,76728.53,24.0,0.30896,0.00014,26.12467]
[1779660613102,33.03,76728.53,24.0,0.30896,0.00014,26.12467]
[1779660613269,33.03,76728.53,24.0,0.30896,0.00014,26.12467]
[1779660613424,33.03,76728.53,24.0,0.30896,0.00014,26.12467]
[1779660613534,33.03,76739.09,24.0,0.31047,0.00014,26.18405]
[1779660614276,33.03,76739.09,24.0,0.31047,0.00014,26.18405]
[1779660614470,33.03,76739.09,24.0,0.31047,0.00014,26.18405]
[1779660614634,33.03,76743.01,24.0,0.31103,0.00014,26.20592]
[1779660614757,33.03,76743.01,24.0,0.31103,0.00014,26.20592]
[1779660614848,33.03,76743.01,24.0,0.31103,0.00014,26.20592]
[1779660615272,33.03,76743.01,24.0,0.31103,0.00014,26.20592]
[1779660615417,33.03,76743.01,24.0,0.31103,0.00014,26.20592]
[1779660615466,33.03,76733.11,24.0,0.3096,0.00014,26.14987]
[1779660617514,33.03,76730.78,24.0,0.30925,0.00014,26.13641]
[1779660617851,33.03,76727.05,24.0,0.30871,0.00014,26.11502]
[1779660617946,33.03,76727.05,24.0,0.30871,0.00014,26.11502]
[1779660618448,33.03,76727.05,24.0,0.30871,0.00014,26.11502]
[1779660619358,33.03,76727.78,24.0,0.30881,0.00014,26.11887]
[1779660619380,33.03,76727.78,24.0,0.30881,0.00014,26.11887]
[1779660619570,33.03,76727.78,24.0,0.30881,0.00014,26.11887]
[1779660619666,33.02,76733.16,24.0,0.30957,0.00014,26.14903]
[1779660619839,33.02,76733.16,24.0,0.30957,0.00014,26.14903]
[1779660620388,33.02,76733.16,24.0,0.30957,0.00014,26.14903]
[1779660620428,33.02,76749.85,24.0,0.31198,0.00014,26.24284]
[1779660620693,33.02,76749.85,24.0,0.31198,0.00014,26.24284]
[1779660620908,33.02,76749.85,24.0,0.31198,0.00014,26.24284]
[1779660620992,33.02,76767.12,24.0,0.31447,0.00014,26.33881]
[1779660621671,33.02,76767.12,24.0,0.31447,0.00014,26.33881]
[1779660621782,33.02,76767.12,24.0,0.31447,0.00014,26.33881]
[1779660622504,33.02,76767.59,24.0,0.31455,0.00014,26.34175]
[1779660623013,33.02,76767.59,24.0,0.31455,0.00014,26.34175]
[1779660623283,33.02,76767.59,24.0,0.31455,0.00014,26.34175]
[1779660625461,33.01,76763.5,24.0,0.31387,0.00014,26.31573]
[1779660625520,33.0,76765.72,24.0,0.31417,0.00014,26.32738]
[1779660625797,33.0,76765.72,24.0,0.31417,0.00014,26.32738]
[1779660625911,33.0,76765.72,24.0,0.31417,0.00014,26.32738]
[1779660626620,33.0,76766.02,24.0,0.3142,0.00014,26.3286]
[1779660626827,33.0,76766.02,24.0,0.3142,0.00014,26.3286]
[1779660628552,33.0,76759.95,24.0,0.31331,0.00014,26.29445]
[1779660630403,33.0,76758.44,24.0,0.31308,0.00014,26.28563]
[1779660631080,32.99,76758.19,24.0,0.31302,0.00014,26.28342]
[1779660632049,32.99,76752.34,24.0,0.31215,0.00014,26.2474]
[1779660635946,32.99,76744.89,24.0,0.31107,0.00014,26.20532]
[1779660640692,32.99,76739.61,24.0,0.31029,0.00014,26.17487]
[1779660641522,32.99,76739.61,24.0,0.31029,0.00014,26.17487]
[1779660642493,32.99,76746.44,24.0,0.31127,0.00014,26.21307]
[1779660642529,32.99,76756.71,24.0,0.31275,0.00014,26.27062]
[1779660647375,32.98,76758.88,24.0,0.31303,0.00014,26.2815]
[1779660647790,32.98,76757.78,24.0,0.31285,0.00014,26.27453]
[1779660648182,32.98,76757.78,24.0,0.31285,0.00014,26.27453]
[1779660648467,32.98,76757.78,24.0,0.31285,0.00014,26.27453]
[1779660650061,32.98,76751.2,24.0,0.3119,0.00014,26.2378]
[1779660650108,32.98,76751.2,24.0,0.3119,0.00014,26.2378]
[1779660651378,32.97,76756.76,24.0,0.31269,0.00014,26.26815]
[1779660651386,32.98,76745.28,24.0,0.31103,0.00014,26.20386]
[1779660654432,32.97,76738.11,24.0,0.30999,0.00014,26.16338]
[1779660656236,32.97,76733.73,24.0,0.30935,0.00014,26.13833]
[1779660660761,32.97,76735.77,24.0,0.30961,0.00014,26.1488]
[1779660660986,32.97,76735.77,24.0,0.30961,0.00014,26.1488]
[1779660661438,32.97,76735.77,24.0,0.30961,0.00014,26.1488]
[1779660661448,32.97,76735.77,24.0,0.30961,0.00014,26.1488]
[1779660661496,32.97,76735.77,24.0,0.30961,0.00014,26.1488]
[1779660661596,32.97,76750.21,24.0,0.31168,0.00014,26.22957]
[1779660661836,32.97,76750.21,24.0,0.31168,0.00014,26.22957]
[1779660662329,32.97,76750.21,24.0,0.31168,0.00014,26.22957]
[1779660662339,32.97,76750.21,24.0,0.31168,0.00014,26.22957]
[1779660662354,32.97,76750.21,24.0,0.31168,0.00014,26.22957]
[1779660662389,32.97,76750.21,24.0,0.31168,0.00014,26.22957]
[1779660662530,32.96,76760.2,24.0,0.31312,0.00014,26.28509]
[1779660663075,32.96,76769.54,24.0,0.31448,0.00015,26.33704]
[1779660663863,32.96,76769.54,24.0,0.31448,0.00015,26.33704]
[1779660663951,32.96,76769.54,24.0,0.31448,0.00015,26.33704]
[1779660664040,32.96,76769.54,24.0,0.31448,0.00015,26.33704]
[1779660664818,32.96,76774.88,24.0,0.31524,0.00015,26.36631]
[1779660665182,32.96,76774.88,24.0,0.31524,0.00015,26.36631]
[1779660665359,32.96,76774.88,24.0,0.31524,0.00015,26.36631]
[1779660665376,32.96,76774.88,24.0,0.31524,0.00015,26.36631]
[1779660665560,32.96,76774.88,24.0,0.31524,0.00015,26.36631]
[1779660665566,32.96,76774.88,24.0,0.31524,0.00015,26.36631]
[1779660665576,32.96,76774.88,24.0,0.31524,0.00015,26.36631]
[1779660665635,32.96,76774.88,24.0,0.31524,0.00015,26.36631]
[1779660665635,32.96,76771.03,24.0,0.31466,0.00015,26.34427]
[1779660666031,32.96,76771.03,24.0,0.31466,0.00015,26.34427]
[1779660666051,32.96,76771.03,24.0,0.31466,0.00015,26.34427]
[1779660666153,32.96,76771.03,24.0,0.31466,0.00015,26.34427]
[1779660666305,32.96,76771.03,24.0,0.31466,0.00015,26.34427]
[1779660666311,32.96,76771.03,24.0,0.31466,0.00015,26.34427]
[1779660666352,32.96,76771.03,24.0,0.31466,0.00015,26.34427]
[1779660666663,32.96,76771.03,24.0,0.31466,0.00015,26.34427]
[1779660666422,32.96,76793.84,24.0,0.31799,0.00015,26.46997]
[1779660667166,32.96,76793.84,24.0,0.31799,0.00015,26.46997]
[1779660669152,32.96,76800.99,24.0,0.31903,0.00015,26.50917]
[1779660669178,32.96,76800.99,24.0,0.31903,0.00015,26.50917]
[1779660669396,32.96,76800.99,24.0,0.31903,0.00015,26.50917]
[1779660669505,32.96,76800.99,24.0,0.31903,0.00015,26.50917]
[1779660669577,32.96,76800.99,24.0,0.31903,0.00015,26.50917]
[1779660669624,32.96,76800.99,24.0,0.31903,0.00015,26.50917]
[1779660669662,32.96,76800.99,24.0,0.31903,0.00015,26.50917]
[1779660670234,32.96,76804.89,24.0,0.3196,0.00015,26.53036]
[1779660670312,32.96,76826.7,24.0,0.3228,0.00015,26.64792]
[1779660670812,32.96,76826.7,24.0,0.3228,0.00015,26.64792]
[1779660670989,32.96,76826.7,24.0,0.3228,0.00015,26.64792]
[1779660671103,32.96,76826.7,24.0,0.3228,0.00015,26.64792]
[1779660671228,32.96,76826.7,24.0,0.3228,0.00015,26.64792]
[1779660671392,32.96,76826.7,24.0,0.3228,0.00015,26.64792]
[1779660671502,32.96,76826.7,24.0,0.3228,0.00015,26.64792]
[1779660671702,32.95,76827.27,24.0,0.32284,0.00015,26.64968]
[1779660671851,32.95,76827.27,24.0,0.32284,0.00015,26.64968]
[1779660671949,32.95,76827.27,24.0,0.32284,0.00015,26.64968]
[1779660672122,32.95,76827.27,24.0,0.32284,0.00015,26.64968]
[1779660672318,32.95,76827.27,24.0,0.32284,0.00015,26.64968]
[1779660672776,32.95,76829.73,24.0,0.3232,0.00015,26.66272]
[1779660672859,32.95,76829.73,24.0,0.3232,0.00015,26.66272]
[1779660672986,32.95,76829.73,24.0,0.3232,0.00015,26.66272]
[1779660673093,32.95,76829.73,24.0,0.3232,0.00015,26.66272]
[1779660673209,32.95,76829.73,24.0,0.3232,0.00015,26.66272]
[1779660673221,32.95,76829.73,24.0,0.3232,0.00015,26.66272]
[1779660673416,32.95,76829.73,24.0,0.3232,0.00015,26.66272]
[1779660674171,32.94,76826.74,24.0,0.32272,0.00015,26.64531]
[1779660674197,32.94,76826.74,24.0,0.32272,0.00015,26.64531]
[1779660674362,32.94,76826.74,24.0,0.32272,0.00015,26.64531]
[1779660674457,32.94,76826.74,24.0,0.32272,0.00015,26.64531]
[1779660674578,32.94,76826.74,24.0,0.32272,0.00015,26.64531]
[1779660675201,32.94,76826.94,24.0,0.32274,0.00015,26.64625]
[1779660675454,32.94,76826.94,24.0,0.32274,0.00015,26.64625]
[1779660675545,32.94,76826.94,24.0,0.32274,0.00015,26.64625]
[1779660675743,32.94,76827.27,24.0,0.32279,0.00015,26.64789]
[1779660675833,32.94,76827.27,24.0,0.32279,0.00015,26.64789]
[1779660676063,32.94,76827.27,24.0,0.32279,0.00015,26.64789]
[1779660676205,32.94,76827.27,24.0,0.32279,0.00015,26.64789]
[1779660676420,32.94,76827.27,24.0,0.32279,0.00015,26.64789]
[1779660676445,32.94,76816.88,24.0,0.32123,0.00015,26.59073]
[1779660676780,32.94,76816.88,24.0,0.32123,0.00015,26.59073]
[1779660676848,32.94,76816.88,24.0,0.32123,0.00015,26.59073]
[1779660677194,32.94,76816.88,24.0,0.32123,0.00015,26.59073]
[1779660677379,32.94,76816.88,24.0,0.32123,0.00015,26.59073]
[1779660678156,32.93,76813.84,24.0,0.32076,0.00015,26.57349]
[1779660678229,32.93,76813.84,24.0,0.32076,0.00015,26.57349]
[1779660678329,32.93,76813.84,24.0,0.32076,0.00015,26.57349]
[1779660678466,32.93,76813.84,24.0,0.32076,0.00015,26.57349]
[1779660678661,32.93,76813.84,24.0,0.32076,0.00015,26.57349]
[1779660679789,32.93,76812.1,24.0,0.3205,0.00015,26.56394]
[1779660679802,32.93,76812.1,24.0,0.3205,0.00015,26.56394]
[1779660679995,32.93,76812.1,24.0,0.3205,0.00015,26.56394]
[1779660680075,32.93,76812.1,24.0,0.3205,0.00015,26.56394]
[1779660680132,32.93,76812.1,24.0,0.3205,0.00015,26.56394]
[1779660680317,32.93,76812.1,24.0,0.3205,0.00015,26.56394]
[1779660680407,32.93,76812.1,24.0,0.3205,0.00015,26.56394]
[1779660680509,32.93,76812.1,24.0,0.3205,0.00015,26.56394]
[1779660680665,32.93,76812.1,24.0,0.3205,0.00015,26.56394]
[1779660680684,32.93,76812.1,24.0,0.3205,0.00015,26.56394]
[1779660680846,32.93,76812.67,24.0,0.32058,0.00015,26.56696]
[1779660680918,32.93,76812.67,24.0,0.32058,0.00015,26.56696]
[1779660681011,32.93,76812.67,24.0,0.32058,0.00015,26.56696]
[1779660681303,32.93,76812.67,24.0,0.32058,0.00015,26.56696]
[1779660681478,32.93,76812.67,24.0,0.32058,0.00015,26.56696]
[1779660681524,32.93,76825.28,24.0,0.32243,0.00015,26.63486]
[1779660684611,32.92,76833.41,24.0,0.32357,0.00015,26.6767]
[1779660684660,32.92,76833.41,24.0,0.32357,0.00015,26.6767]
[1779660684724,32.91,76833.06,24.0,0.32347,0.00015,26.67329]
[1779660684864,32.91,76833.06,24.0,0.32347,0.00015,26.67329]
[1779660685006,32.91,76833.06,24.0,0.32347,0.00015,26.67329]
[1779660685326,32.91,76833.06,24.0,0.32347,0.00015,26.67329]
[1779660685414,32.91,76833.06,24.0,0.32347,0.00015,26.67329]
[1779660685457,32.91,76833.06,24.0,0.32347,0.00015,26.67329]
[1779660685483,32.91,76833.06,24.0,0.32347,0.00015,26.67329]
[1779660685617,32.91,76833.06,24.0,0.32347,0.00015,26.67329]
[1779660685510,32.91,76865.49,24.0,0.32826,0.00015,26.84483]
[1779660685889,32.91,76865.49,24.0,0.32826,0.00015,26.84483]
[1779660685959,32.91,76865.49,24.0,0.32826,0.00015,26.84483]
[1779660685966,32.91,76865.49,24.0,0.32826,0.00015,26.84483]
[1779660686488,32.91,76865.49,24.0,0.32826,0.00015,26.84483]
[1779660686541,32.91,76865.49,24.0,0.32826,0.00015,26.84483]
[1779660686696,32.91,76865.49,24.0,0.32826,0.00015,26.84483]
[1779660686615,32.91,76864.74,24.0,0.32813,0.00015,26.84048]
[1779660687050,32.91,76864.74,24.0,0.32813,0.00015,26.84048]
[1779660687122,32.91,76864.74,24.0,0.32813,0.00015,26.84048]
[1779660688637,32.89,76859.83,24.0,0.32732,0.00015,26.81196]
[1779660688965,32.9,76859.19,24.0,0.32724,0.00015,26.80909]
[1779660689623,32.9,76859.19,24.0,0.32724,0.00015,26.80909]
[1779660693893,32.9,76851.49,24.0,0.32611,0.00015,26.76596]
[1779660693945,32.9,76851.49,24.0,0.32611,0.00015,26.76596]
[1779660693996,32.9,76851.49,24.0,0.32611,0.00015,26.76596]
[1779660694114,32.9,76851.49,24.0,0.32611,0.00015,26.76596]
[1779660694377,32.9,76851.49,24.0,0.32611,0.00015,26.76596]
[1779660694717,32.9,76851.49,24.0,0.32611,0.00015,26.76596]
[1779660694384,32.9,76871.18,24.0,0.32902,0.00015,26.86914]
[1779660694802,32.9,76871.18,24.0,0.32902,0.00015,26.86914]
[1779660695148,32.9,76871.18,24.0,0.32902,0.00015,26.86914]
[1779660695307,32.9,76871.18,24.0,0.32902,0.00015,26.86914]
[1779660695476,32.9,76871.18,24.0,0.32902,0.00015,26.86914]
[1779660695635,32.9,76871.18,24.0,0.32902,0.00015,26.86914]
[1779660695643,32.9,76892.23,24.0,0.33213,0.00015,26.97787]
[1779660696463,32.9,76892.23,24.0,0.33213,0.00015,26.97787]
[1779660696599,32.9,76883.06,24.0,0.33076,0.00015,26.93041]
[1779660696925,32.9,76883.06,24.0,0.33076,0.00015,26.93041]
[1779660697159,32.9,76883.06,24.0,0.33076,0.00015,26.93041]
[1779660699541,32.89,76875.59,24.0,0.32964,0.00015,26.89103]
[1779660700497,32.89,76875.71,24.0,0.32964,0.00015,26.89135]
[1779660700515,32.89,76875.71,24.0,0.32964,0.00015,26.89135]
[1779660700837,32.89,76869.73,24.0,0.32875,0.00015,26.85988]
[1779660701049,32.89,76869.73,24.0,0.32875,0.00015,26.85988]
[1779660701140,32.89,76869.73,24.0,0.32875,0.00015,26.85988]
[1779660701196,32.89,76869.73,24.0,0.32875,0.00015,26.85988]
[1779660701366,32.89,76869.73,24.0,0.32875,0.00015,26.85988]
[1779660701467,32.89,76869.73,24.0,0.32875,0.00015,26.85988]
[1779660701601,32.89,76869.73,24.0,0.32875,0.00015,26.85988]
[1779660701606,32.89,76869.73,24.0,0.32875,0.00015,26.85988]
[1779660701670,32.89,76869.73,24.0,0.32875,0.00015,26.85988]
[1779660701691,32.89,76900.88,24.0,0.33337,0.00015,27.02084]
[1779660702096,32.89,76900.88,24.0,0.33337,0.00015,27.02084]
[1779660702598,32.89,76907.33,24.0,0.33433,0.00015,27.05377]
[1779660706682,32.89,76902.64,24.0,0.33363,0.00015,27.02987]
[1779660707817,32.89,76896.99,24.0,0.3328,0.00015,27.00102]
[1779660708157,32.89,76896.99,24.0,0.3328,0.00015,27.00102]
[1779660708505,32.89,76896.99,24.0,0.3328,0.00015,27.00102]
[1779660708915,32.89,76894.59,24.0,0.33243,0.00015,26.98856]
[1779660709116,32.89,76894.59,24.0,0.33243,0.00015,26.98856]
[1779660710546,32.89,76900.32,24.0,0.33329,0.00015,27.01798]
[1779660713074,32.89,76900.26,24.0,0.33328,0.00015,27.01757]
[1779660713085,32.89,76900.26,24.0,0.33328,0.00015,27.01757]
[1779660713147,32.89,76900.26,24.0,0.33328,0.00015,27.01757]
[1779660713149,32.89,76900.26,24.0,0.33328,0.00015,27.01757]
[1779660713316,32.89,76900.26,24.0,0.33328,0.00015,27.01757]
[1779660713458,32.89,76895.26,24.0,0.33253,0.00015,26.99189]
[1779660714435,32.89,76895.26,24.0,0.33253,0.00015,26.99189]
[1779660714465,32.89,76896.7,24.0,0.33274,0.00015,26.9991]
[1779660714837,32.89,76896.7,24.0,0.33274,0.00015,26.9991]
[1779660716546,32.89,76894.01,24.0,0.33234,0.00015,26.9852]
[1779660716585,32.89,76893.3,24.0,0.33223,0.00015,26.98147]
[1779660717250,32.89,76893.3,24.0,0.33223,0.00015,26.98147]
[1779660717486,32.88,76884.61,24.0,0.33087,0.00015,26.93463]
[1779660720360,32.87,76883.22,24.0,0.33065,0.00015,26.92683]
[1779660721113,32.87,76879.92,24.0,0.33015,0.00015,26.90942]
[1779660721541,32.87,76879.92,24.0,0.33015,0.00015,26.90942]
[1779660721599,32.87,76879.92,24.0,0.33015,0.00015,26.90942]
[1779660722387,32.87,76873.14,24.0,0.32915,0.00015,26.87429]
[1779660727563,32.86,76870.08,24.0,0.32865,0.00015,26.85679]
[1779660730848,32.86,76871.61,24.0,0.32886,0.00015,26.86406]
[1779660730914,32.86,76871.61,24.0,0.32886,0.00015,26.86406]
[1779660730968,32.86,76871.61,24.0,0.32886,0.00015,26.86406]
[1779660731758,32.86,76871.61,24.0,0.32886,0.00015,26.86406]
[1779660731877,32.86,76878.15,24.0,0.32982,0.00015,26.89792]
[1779660733647,32.85,76874.33,24.0,0.32924,0.00015,26.87775]
[1779660733897,32.85,76873.3,24.0,0.32908,0.00015,26.87212]
[1779660735715,32.85,76869.66,24.0,0.32854,0.00015,26.85284]
[1779660738264,32.85,76863.21,24.0,0.32758,0.00015,26.81887]
[1779660738285,32.85,76863.21,24.0,0.32758,0.00015,26.81887]
[1779660738528,32.85,76863.21,24.0,0.32758,0.00015,26.81887]
[1779660738683,32.85,76863.21,24.0,0.32758,0.00015,26.81887]
[1779660739726,32.85,76866.32,24.0,0.32804,0.00015,26.83521]
[1779660739882,32.85,76861.27,24.0,0.32729,0.00015,26.80871]
[1779660741191,32.85,76854.48,24.0,0.32629,0.00015,26.77287]
[1779660741268,32.85,76854.48,24.0,0.32629,0.00015,26.77287]
[1779660741308,32.85,76854.48,24.0,0.32629,0.00015,26.77287]
[1779660741691,32.85,76854.48,24.0,0.32629,0.00015,26.77287]
[1779660741664,32.85,76838.17,24.0,0.32388,0.00015,26.68607]
[1779660741856,32.85,76838.17,24.0,0.32388,0.00015,26.68607]
[1779660742839,32.85,76836.16,24.0,0.32358,0.00015,26.67521]
[1779660742904,32.85,76836.16,24.0,0.32358,0.00015,26.67521]
[1779660742999,32.85,76836.16,24.0,0.32358,0.00015,26.67521]
[1779660743174,32.85,76836.16,24.0,0.32358,0.00015,26.67521]
[1779660743314,32.85,76836.16,24.0,0.32358,0.00015,26.67521]
[1779660743376,32.85,76836.16,24.0,0.32358,0.00015,26.67521]
[1779660743544,32.85,76836.16,24.0,0.32358,0.00015,26.67521]
[1779660743988,32.85,76836.1,24.0,0.32357,0.00015,26.6748]
[1779660744170,32.85,76836.1,24.0,0.32357,0.00015,26.6748]
[1779660744693,32.85,76836.1,24.0,0.32357,0.00015,26.6748]
[1779660744751,32.85,76836.1,24.0,0.32357,0.00015,26.6748]
[1779660745003,32.85,76838.55,24.0,0.32393,0.00015,26.68781]
[1779660745143,32.85,76838.55,24.0,0.32393,0.00015,26.68781]
[1779660745171,32.85,76838.55,24.0,0.32393,0.00015,26.68781]
[1779660746502,32.85,76837.24,24.0,0.32373,0.00015,26.68069]
[1779660750190,32.85,76826.8,24.0,0.32218,0.00015,26.62434]
[1779660750246,32.85,76826.8,24.0,0.32218,0.00015,26.62434]
[1779660750358,32.85,76826.8,24.0,0.32218,0.00015,26.62434]
[1779660752378,32.85,76815.37,24.0,0.32048,0.00015,26.55912]
[1779660753906,32.85,76810.18,24.0,0.31972,0.00015,26.53097]
[1779660754035,32.85,76810.18,24.0,0.31972,0.00015,26.53097]
[1779660754904,32.85,76804.95,24.0,0.31896,0.00015,26.50249]
[1779660755192,32.85,76804.95,24.0,0.31896,0.00015,26.50249]
[1779660755263,32.85,76804.95,24.0,0.31896,0.00015,26.50249]
[1779660755390,32.85,76804.95,24.0,0.31896,0.00015,26.50249]
[1779660755800,32.85,76800.05,24.0,0.31824,0.00015,26.47572]
[1779660755867,32.85,76800.05,24.0,0.31824,0.00015,26.47572]
[1779660756262,32.85,76800.05,24.0,0.31824,0.00015,26.47572]
[1779660759154,32.85,76796.63,24.0,0.31775,0.00015,26.45716]
[1779660759975,32.85,76796.63,24.0,0.31775,0.00015,26.45716]
[1779660760178,32.85,76796.63,24.0,0.31775,0.00015,26.45716]
[1779660760765,32.85,76796.63,24.0,0.31775,0.00015,26.45716]
[1779660760776,32.85,76790.64,24.0,0.31687,0.00015,26.42434]
[1779660761050,32.85,76790.64,24.0,0.31687,0.00015,26.42434]
[1779660762450,32.85,76787.97,24.0,0.31648,0.00015,26.40961]
[1779660762534,32.85,76787.97,24.0,0.31648,0.00015,26.40961]
[1779660762777,32.85,76787.97,24.0,0.31648,0.00015,26.40961]
[1779660763834,32.85,76771.24,24.0,0.31405,0.00015,26.31695]
[1779660766017,32.85,76770.49,24.0,0.31394,0.00015,26.31277]
[1779660766572,32.85,76770.49,24.0,0.31394,0.00015,26.31277]
[1779660768464,32.85,76769.9,24.0,0.31385,0.00015,26.30931]
[1779660768502,32.85,76769.9,24.0,0.31385,0.00015,26.30931]
[1779660768514,32.85,76769.9,24.0,0.31385,0.00015,26.30931]
[1779660768533,32.85,76769.9,24.0,0.31385,0.00015,26.30931]
[1779660768694,32.85,76769.9,24.0,0.31385,0.00015,26.30931]
[1779660768724,32.85,76770.5,24.0,0.31394,0.00015,26.31268]
[1779660770159,32.85,76764.51,24.0,0.31307,0.00015,26.27921]
[1779660770251,32.85,76764.51,24.0,0.31307,0.00015,26.27921]
[1779660770552,32.85,76761.66,24.0,0.31266,0.00015,26.26344]
[1779660772989,32.85,76761.44,24.0,0.31262,0.00015,26.26199]
[1779660773433,32.85,76761.44,24.0,0.31262,0.00015,26.26199]
[1779660774559,32.85,76761.44,24.0,0.31261,0.00015,26.26158]
[1779660774576,32.85,76761.44,24.0,0.31261,0.00015,26.26158]
[1779660775086,32.85,76761.25,24.0,0.31257,0.00015,26.26031]
[1779660776093,32.85,76761.25,24.0,0.31257,0.00015,26.26031]
[1779660776194,32.85,76758.32,24.0,0.31215,0.00015,26.24382]
[1779660778046,32.85,76755.47,24.0,0.31173,0.00015,26.22784]
[1779660778080,32.85,76755.47,24.0,0.31173,0.00015,26.22784]
[1779660778091,32.85,76755.47,24.0,0.31173,0.00015,26.22784]
[1779660778106,32.85,76755.47,24.0,0.31173,0.00015,26.22784]
[1779660778270,32.85,76755.47,24.0,0.31173,0.00015,26.22784]
[1779660778311,32.85,76755.47,24.0,0.31173,0.00015,26.22784]
[1779660778412,32.84,76755.02,24.0,0.31166,0.00015,26.22499]
[1779660780012,32.84,76757.0,24.0,0.31195,0.00015,26.23613]
[1779660780065,32.84,76757.0,24.0,0.31195,0.00015,26.23613]
[1779660780166,32.84,76757.0,24.0,0.31195,0.00015,26.23613]
[1779660780319,32.84,76757.0,24.0,0.31195,0.00015,26.23613]
[1779660780837,32.84,76757.0,24.0,0.31195,0.00015,26.23613]
[1779660781067,32.84,76757.95,24.0,0.31208,0.00015,26.24135]
[1779660781088,32.84,76757.95,24.0,0.31208,0.00015,26.24135]
[1779660781159,32.84,76757.95,24.0,0.31208,0.00015,26.24135]
[1779660781457,32.84,76757.95,24.0,0.31208,0.00015,26.24135]
[1779660781557,32.84,76757.95,24.0,0.31208,0.00015,26.24135]
[1779660781813,32.84,76757.95,24.0,0.31208,0.00015,26.24135]
[1779660781662,32.84,76778.85,24.0,0.31513,0.00015,26.35826]
[1779660781913,32.84,76778.85,24.0,0.31513,0.00015,26.35826]
[1779660782028,32.84,76778.85,24.0,0.31513,0.00015,26.35826]
[1779660782431,32.84,76778.85,24.0,0.31513,0.00015,26.35826]
[1779660782449,32.84,76778.85,24.0,0.31513,0.00015,26.35826]
[1779660782610,32.84,76778.85,24.0,0.31513,0.00015,26.35826]
[1779660782677,32.84,76778.85,24.0,0.31513,0.00015,26.35826]
[1779660782698,32.84,76778.85,24.0,0.31513,0.00015,26.35826]
[1779660782711,32.84,76778.85,24.0,0.31513,0.00015,26.35826]
[1779660782765,32.84,76778.85,24.0,0.31513,0.00015,26.35826]
[1779660782736,32.84,76794.35,24.0,0.3174,0.00015,26.44399]
[1779660782844,32.84,76794.35,24.0,0.3174,0.00015,26.44399]
[1779660782845,32.84,76794.35,24.0,0.3174,0.00015,26.44399]
[1779660783511,32.84,76794.35,24.0,0.3174,0.00015,26.44399]
[1779660783698,32.84,76794.35,24.0,0.3174,0.00015,26.44399]
[1779660783883,32.84,76795.49,24.0,0.31756,0.00015,26.4501]
[1779660784198,32.84,76795.49,24.0,0.31756,0.00015,26.4501]
[1779660784546,32.84,76795.49,24.0,0.31756,0.00015,26.4501]
[1779660784632,32.84,76796.6,24.0,0.31772,0.00015,26.45611]
[1779660785116,32.84,76796.6,24.0,0.31772,0.00015,26.45611]
[1779660785280,32.84,76796.6,24.0,0.31772,0.00015,26.45611]
[1779660785322,32.84,76807.79,24.0,0.31936,0.00015,26.51735]
[1779660786014,32.84,76807.79,24.0,0.31936,0.00015,26.51735]
[1779660786678,32.84,76807.79,24.0,0.31936,0.00015,26.51735]
[1779660786686,32.84,76807.79,24.0,0.31936,0.00015,26.51735]
[1779660786701,32.84,76807.79,24.0,0.31936,0.00015,26.51735]
[1779660787201,32.84,76812.79,24.0,0.32009,0.00015,26.54459]
[1779660788805,32.84,76815.81,24.0,0.32053,0.00015,26.56098]
[1779660788823,32.84,76815.81,24.0,0.32053,0.00015,26.56098]
[1779660788905,32.84,76817.41,24.0,0.32077,0.00015,26.56965]
[1779660789309,32.84,76817.41,24.0,0.32077,0.00015,26.56965]
[1779660789783,32.84,76827.42,24.0,0.32224,0.00015,26.62364]
[1779660790762,32.84,76838.75,24.0,0.3239,0.00015,26.68432]
[1779660795666,32.84,76847.58,24.0,0.32519,0.00015,26.73083]
[1779660796840,32.84,76839.22,24.0,0.32395,0.00015,26.68614]
[1779660797052,32.84,76839.22,24.0,0.32395,0.00015,26.68614]
[1779660800356,32.84,76829.11,24.0,0.32246,0.00015,26.63171]
[1779660801408,32.84,76830.34,24.0,0.32263,0.00015,26.63817]
[1779660801733,32.84,76830.34,24.0,0.32263,0.00015,26.63817]
[1779660801843,32.84,76830.34,24.0,0.32263,0.00015,26.63817]
[1779660803355,32.84,76827.56,24.0,0.32222,0.00015,26.62313]
[1779660803856,32.84,76827.56,24.0,0.32222,0.00015,26.62313]
[1779660804146,32.84,76840.2,24.0,0.32408,0.00015,26.69081]
[1779660805269,32.84,76840.2,24.0,0.32408,0.00015,26.69081]
[1779660809300,32.83,76844.08,24.0,0.32464,0.00015,26.711]
[1779660809560,32.83,76844.08,24.0,0.32464,0.00015,26.711]
[1779660810614,32.83,76851.04,24.0,0.32566,0.00015,26.74778]
[1779660811844,32.83,76868.68,24.0,0.32824,0.00015,26.83727]
[1779660812250,32.83,76868.68,24.0,0.32824,0.00015,26.83727]
[1779660812980,32.83,76870.1,24.0,0.32845,0.00015,26.84471]
[1779660813538,32.83,76870.1,24.0,0.32845,0.00015,26.84471]
[1779660817868,32.82,76876.09,24.0,0.32931,0.00015,26.87505]
[1779660817985,32.82,76874.34,24.0,0.32904,0.00015,26.86565]
[1779660818145,32.82,76874.34,24.0,0.32904,0.00015,26.86565]
[1779660818172,32.82,76874.34,24.0,0.32904,0.00015,26.86565]
[1779660818625,32.82,76874.34,24.0,0.32904,0.00015,26.86565]
[1779660818738,32.82,76874.34,24.0,0.32904,0.00015,26.86565]
[1779660818840,32.82,76881.99,24.0,0.33017,0.00015,26.90525]
[1779660819255,32.82,76892.87,24.0,0.33179,0.00015,26.96162]
[1779660824755,32.82,76891.93,24.0,0.33164,0.00015,26.95647]
[1779660825868,32.82,76892.82,24.0,0.33177,0.00015,26.9609]
[1779660825970,32.82,76898.46,24.0,0.33261,0.00015,26.98995]
[1779660826097,32.82,76898.46,24.0,0.33261,0.00015,26.98995]
[1779660826304,32.82,76907.08,24.0,0.33389,0.00015,27.03405]
[1779660829618,32.82,76911.06,24.0,0.33448,0.00015,27.05413]
[1779660829937,32.81,76908.21,24.0,0.33404,0.00015,27.03931]
[1779660832027,32.81,76901.04,24.0,0.33297,0.00015,27.00247]
[1779660832050,32.81,76901.04,24.0,0.33297,0.00015,27.00247]
[1779660833370,32.81,76907.54,24.0,0.33393,0.00015,27.03564]
[1779660835056,32.81,76912.12,24.0,0.33461,0.00015,27.05878]
[1779660835496,32.81,76912.12,24.0,0.33461,0.00015,27.05878]
[1779660835544,32.81,76912.12,24.0,0.33461,0.00015,27.05878]
[1779660835584,32.81,76912.12,24.0,0.33461,0.00015,27.05878]
[1779660840710,32.81,76912.93,24.0,0.33473,0.00015,27.06276]
[1779660840760,32.81,76913.86,24.0,0.33486,0.00015,27.06745]
[1779660841136,32.81,76913.86,24.0,0.33486,0.00015,27.06745]
[1779660841176,32.81,76913.86,24.0,0.33486,0.00015,27.06745]
[1779660841858,32.81,76913.86,24.0,0.33486,0.00015,27.06745]
[1779660841905,32.81,76922.28,24.0,0.33612,0.00015,27.11017]
[1779660842103,32.81,76922.28,24.0,0.33612,0.00015,27.11017]
[1779660842214,32.81,76922.28,24.0,0.33612,0.00015,27.11017]
[1779660842229,32.81,76922.28,24.0,0.33612,0.00015,27.11017]
[1779660842257,32.81,76922.28,24.0,0.33612,0.00015,27.11017]
[1779660842329,32.81,76922.28,24.0,0.33612,0.00015,27.11017]
[1779660842331,32.81,76922.28,24.0,0.33612,0.00015,27.11017]
[1779660842694,32.81,76922.28,24.0,0.33612,0.00015,27.11017]
[1779660842875,32.81,76922.28,24.0,0.33612,0.00015,27.11017]
[1779660842727,32.81,76913.66,24.0,0.33483,0.00015,27.06645]
[1779660843121,32.81,76913.66,24.0,0.33483,0.00015,27.06645]
[1779660843402,32.81,76913.66,24.0,0.33483,0.00015,27.06645]
[1779660845626,32.81,76916.36,24.0,0.33524,0.00015,27.08028]
[1779660845632,32.81,76916.36,24.0,0.33524,0.00015,27.08028]
[1779660845669,32.81,76916.36,24.0,0.33524,0.00015,27.08028]
[1779660847683,32.81,76908.26,24.0,0.33404,0.00015,27.03914]
[1779660847722,32.81,76908.26,24.0,0.33404,0.00015,27.03914]
[1779660848300,32.81,76903.74,24.0,0.33336,0.00015,27.01602]
[1779660848573,32.81,76903.74,24.0,0.33336,0.00015,27.01602]
[1779660848731,32.81,76903.74,24.0,0.33336,0.00015,27.01602]
[1779660848882,32.81,76903.74,24.0,0.33336,0.00015,27.01602]
[1779660849345,32.81,76910.38,24.0,0.33436,0.00015,27.0501]
[1779660851812,32.81,76901.99,24.0,0.3331,0.00015,27.0071]
[1779660852537,32.81,76902.07,24.0,0.33311,0.00015,27.00735]
[1779660854762,32.81,76907.58,24.0,0.33393,0.00015,27.03548]
[1779660855017,32.81,76908.86,24.0,0.33411,0.00015,27.04181]
[1779660855923,32.81,76908.86,24.0,0.33411,0.00015,27.04181]
[1779660856201,32.81,76907.96,24.0,0.33398,0.00015,27.03721]
[1779660856245,32.81,76907.96,24.0,0.33398,0.00015,27.03721]
[1779660857399,32.81,76907.74,24.0,0.33394,0.00015,27.03601]
[1779660859460,32.81,76899.72,24.0,0.33274,0.00015,26.9948]
[1779660859492,32.81,76899.72,24.0,0.33274,0.00015,26.9948]
[1779660859541,32.81,76899.72,24.0,0.33274,0.00015,26.9948]
[1779660860055,32.81,76897.43,24.0,0.3324,0.00015,26.98299]
[1779660860566,32.81,76886.0,24.0,0.3307,0.00015,26.92383]
[1779660861512,32.81,76886.0,24.0,0.3307,0.00015,26.92383]
[1779660861530,32.81,76886.0,24.0,0.3307,0.00015,26.92383]
[1779660861573,32.81,76890.24,24.0,0.33132,0.00015,26.94554]
[1779660862550,32.81,76890.24,24.0,0.33132,0.00015,26.94554]
[1779660866808,32.8,76896.39,24.0,0.33221,0.00015,26.97654]
[1779660867608,32.8,76894.11,24.0,0.33186,0.00015,26.96445]
[1779660867610,32.8,76894.11,24.0,0.33186,0.00015,26.96445]
[1779660869695,32.8,76894.46,24.0,0.33191,0.00015,26.96601]
[1779660869925,32.8,76894.46,24.0,0.33191,0.00015,26.96601]
[1779660870009,32.8,76894.45,24.0,0.3319,0.00015,26.96574]
[1779660870101,32.8,76894.45,24.0,0.3319,0.00015,26.96574]
[1779660871632,32.8,76893.13,24.0,0.3317,0.00015,26.95892]
[1779660871645,32.8,76892.0,24.0,0.33151,0.00015,26.94971]
[1779660872076,32.8,76892.0,24.0,0.33151,0.00015,26.94971]
[1779660872652,32.8,76892.0,24.0,0.33151,0.00015,26.94971]
[1779660872654,32.8,76893.6,24.0,0.33175,0.00015,26.95791]
[1779660873258,32.8,76893.6,24.0,0.33175,0.00015,26.95791]
[1779660873767,32.8,76893.6,24.0,0.33175,0.00015,26.95791]
[1779660873825,32.79,76894.62,24.0,0.3319,0.00015,26.96299]
[1779660879462,32.79,76886.76,24.0,0.33069,0.00015,26.92129]
[1779660879550,32.79,76886.76,24.0,0.33069,0.00015,26.92129]
[1779660884737,32.78,76880.96,24.0,0.32978,0.00015,26.88939]
[1779660886091,32.78,76880.3,24.0,0.32967,0.00015,26.88569]
[1779660891786,32.77,76878.6,24.0,0.32937,0.00015,26.87505]
[1779660893747,32.77,76878.83,24.0,0.3294,0.00015,26.87625]
[1779660894895,32.77,76880.87,24.0,0.3297,0.00015,26.88666]
[1779660894950,32.77,76880.87,24.0,0.3297,0.00015,26.88666]
[1779660894935,32.76,76889.69,24.0,0.331,0.00015,26.93208]
[1779660900850,32.76,76892.19,24.0,0.33134,0.00015,26.94404]
[1779660901910,32.76,76892.19,24.0,0.33134,0.00015,26.94404]
[1779660901945,32.76,76892.19,24.0,0.33134,0.00015,26.94404]
[1779660901986,32.76,76892.19,24.0,0.33134,0.00015,26.94404]
[1779660902014,32.76,76892.19,24.0,0.33134,0.00015,26.94404]
[1779660902019,32.76,76892.19,24.0,0.33134,0.00015,26.94404]
[1779660901982,32.75,76880.85,24.0,0.32964,0.00015,26.88475]
[1779660902261,32.75,76880.85,24.0,0.32964,0.00015,26.88475]
[1779660902315,32.75,76880.85,24.0,0.32964,0.00015,26.88475]
[1779660902485,32.75,76880.85,24.0,0.32964,0.00015,26.88475]
[1779660902555,32.75,76880.85,24.0,0.32964,0.00015,26.88475]
[1779660902720,32.75,76880.85,24.0,0.32964,0.00015,26.88475]
[1779660902868,32.76,76863.38,24.0,0.32705,0.00015,26.7932]
[1779660903009,32.76,76863.38,24.0,0.32705,0.00015,26.7932]
[1779660903015,32.76,76863.38,24.0,0.32705,0.00015,26.7932]
[1779660905462,32.76,76864.92,24.0,0.32728,0.00015,26.80147]
[1779660905462,32.76,76864.92,24.0,0.32728,0.00015,26.80147]
[1779660905867,32.76,76864.92,24.0,0.32728,0.00015,26.80147]
[1779660905909,32.76,76864.92,24.0,0.32728,0.00015,26.80147]
[1779660907477,32.75,76862.63,24.0,0.32693,0.00015,26.78898]
[1779660910197,32.76,76870.94,24.0,0.32817,0.00015,26.83307]
[1779660912624,32.75,76875.9,24.0,0.3289,0.00015,26.85868]
[1779660912859,32.75,76875.9,24.0,0.3289,0.00015,26.85868]
[1779660914207,32.75,76871.95,24.0,0.3283,0.00015,26.83752]
[1779660914236,32.75,76871.95,24.0,0.3283,0.00015,26.83752]
[1779660915244,32.75,76869.74,24.0,0.32796,0.00015,26.82569]
[1779660915406,32.75,76869.74,24.0,0.32796,0.00015,26.82569]
[1779660916367,32.75,76867.62,24.0,0.32764,0.00015,26.81433]
[1779660916958,32.75,76867.62,24.0,0.32764,0.00015,26.81433]
[1779660917090,32.75,76863.26,24.0,0.327,0.00015,26.7914]
[1779660921795,32.75,76859.33,24.0,0.32642,0.00015,26.77066]
[1779660922078,32.75,76854.57,24.0,0.32571,0.00015,26.7454]
[1779660926036,32.75,76839.54,24.0,0.32348,0.00015,26.66474]
[1779660928035,32.75,76839.54,24.0,0.32348,0.00015,26.66474]
[1779660929374,32.75,76833.73,24.0,0.32262,0.00015,26.63335]
[1779660929668,32.75,76833.73,24.0,0.32262,0.00015,26.63335]
[1779660931244,32.75,76829.57,24.0,0.322,0.00015,26.61081]
[1779660936499,32.75,76815.28,24.0,0.31988,0.00015,26.52991]
[1779660942318,32.75,76823.24,24.0,0.32105,0.00015,26.57324]
[1779660947853,32.75,76819.48,24.0,0.32049,0.00015,26.55277]
[1779660948002,32.75,76819.48,24.0,0.32049,0.00015,26.55277]
[1779660949349,32.75,76811.53,24.0,0.31932,0.00015,26.50939]
[1779660953959,32.75,76802.44,24.0,0.318,0.00015,26.45994]
[1779660956886,32.75,76800.37,24.0,0.3177,0.00015,26.44876]
[1779660957045,32.75,76800.37,24.0,0.3177,0.00015,26.44876]
[1779660960245,32.75,76795.73,24.0,0.31703,0.00015,26.42348]
[1779660960253,32.75,76795.73,24.0,0.31703,0.00015,26.42348]
[1779660960417,32.75,76795.73,24.0,0.31703,0.00015,26.42348]
[1779660960535,32.75,76795.73,24.0,0.31703,0.00015,26.42348]
[1779660960565,32.75,76795.73,24.0,0.31703,0.00015,26.42348]
[1779660960609,32.75,76795.73,24.0,0.31703,0.00015,26.42348]
[1779660960708,32.75,76795.73,24.0,0.31703,0.00015,26.42348]
[1779660961215,32.75,76790.06,24.0,0.3162,0.00015,26.39222]
[1779660961546,32.75,76790.06,24.0,0.3162,0.00015,26.39222]
[1779660967351,32.76,76784.56,24.0,0.31542,0.00015,26.36259]
[1779660968372,32.76,76784.56,24.0,0.31542,0.00015,26.36259]
[1779660968392,32.76,76784.56,24.0,0.31542,0.00015,26.36259]
[1779660971438,32.76,76782.12,24.0,0.31508,0.00015,26.34952]
[1779660971523,32.76,76782.11,24.0,0.31508,0.00015,26.34963]
[1779660972641,32.76,76782.11,24.0,0.31508,0.00015,26.34963]
[1779660972687,32.76,76782.11,24.0,0.31508,0.00015,26.34963]
[1779660973006,32.76,76782.11,24.0,0.31508,0.00015,26.34963]
[1779660973019,32.76,76782.11,24.0,0.31508,0.00015,26.34963]
[1779660973276,32.76,76781.96,24.0,0.31506,0.00015,26.34895]
[1779660973366,32.76,76781.96,24.0,0.31506,0.00015,26.34895]
[1779660973865,32.76,76781.96,24.0,0.31506,0.00015,26.34895]
[1779660973920,32.76,76791.22,24.0,0.31642,0.00015,26.40045]
[1779660974344,32.76,76791.22,24.0,0.31642,0.00015,26.40045]
[1779660974349,32.76,76791.22,24.0,0.31642,0.00015,26.40045]
[1779660974401,32.76,76787.14,24.0,0.31583,0.00015,26.37785]
[1779660976064,32.76,76787.14,24.0,0.31583,0.00015,26.37785]
[1779660976778,32.76,76783.44,24.0,0.31529,0.00015,26.35748]
[1779660979993,32.76,76790.07,24.0,0.31626,0.00015,26.39441]
[1779660980014,32.76,76790.07,24.0,0.31626,0.00015,26.39441]
[1779660980491,32.76,76787.77,24.0,0.31593,0.00015,26.3818]
[1779660982035,32.76,76783.71,24.0,0.31534,0.00015,26.35926]
[1779660986485,32.77,76772.83,24.0,0.31376,0.00015,26.29903]
[1779660987672,32.77,76772.83,24.0,0.31376,0.00015,26.29903]
[1779660989241,32.77,76767.45,24.0,0.31298,0.00015,26.26908]
[1779660990049,32.77,76767.45,24.0,0.31298,0.00015,26.26908]
[1779660990299,32.77,76766.4,24.0,0.31283,0.00015,26.26331]
[1779660990513,32.77,76765.42,24.0,0.31269,0.00015,26.25787]
[1779660991846,32.77,76765.42,24.0,0.31269,0.00015,26.25787]
[1779660992286,32.77,76760.14,24.0,0.31189,0.00015,26.22437]
[1779660995297,32.77,76758.16,24.0,0.3116,0.00015,26.21306]
[1779660995358,32.77,76758.16,24.0,0.3116,0.00015,26.21306]
[1779660996117,32.76,76751.55,24.0,0.31063,0.00015,26.17536]
[1779660996761,32.76,76751.55,24.0,0.31063,0.00015,26.17536]
[1779660998809,32.76,76757.36,24.0,0.31148,0.00015,26.20841]
[1779661001944,32.77,76747.64,24.0,0.31007,0.00015,26.15368]
[1779661005923,32.77,76741.38,24.0,0.30916,0.00015,26.11809]
[1779661006246,32.77,76742.39,24.0,0.30931,0.00015,26.12382]
[1779661006385,32.77,76742.39,24.0,0.30931,0.00015,26.12382]
[1779661006819,32.77,76742.39,24.0,0.30931,0.00015,26.12382]
[1779661007622,32.77,76749.49,24.0,0.31034,0.00015,26.16417]
[1779661008333,32.77,76752.45,24.0,0.31077,0.00015,26.18102]
[1779661009107,32.77,76752.45,24.0,0.31077,0.00015,26.18102]
[1779661009242,32.76,76752.76,24.0,0.31081,0.00015,26.18247]
[1779661009282,32.76,76752.76,24.0,0.31081,0.00015,26.18247]
[1779661009779,32.76,76752.76,24.0,0.31081,0.00015,26.18247]
[1779661009865,32.76,76752.76,24.0,0.31081,0.00015,26.18247]
[1779661010067,32.76,76752.76,24.0,0.31081,0.00015,26.18247]
[1779661009880,32.77,76736.73,24.0,0.30849,0.00014,26.09141]
[1779661010321,32.77,76736.73,24.0,0.30849,0.00014,26.09141]
[1779661010662,32.76,76727.66,24.0,0.30717,0.00014,26.03938]
[1779661011139,32.76,76727.66,24.0,0.30717,0.00014,26.03938]
[1779661012475,32.76,76728.57,24.0,0.3073,0.00014,26.04442]
[1779661012477,32.76,76728.57,24.0,0.3073,0.00014,26.04442]
[1779661012530,32.76,76728.57,24.0,0.3073,0.00014,26.04442]
[1779661012696,32.76,76728.57,24.0,0.3073,0.00014,26.04442]
[1779661012788,32.76,76739.59,24.0,0.30889,0.00015,26.10731]
[1779661013683,32.76,76750.34,24.0,0.31045,0.00015,26.16841]
[1779661015600,32.76,76753.31,24.0,0.31087,0.00015,26.18495]
[1779661015620,32.76,76753.31,24.0,0.31087,0.00015,26.18495]
[1779661015730,32.76,76753.31,24.0,0.31087,0.00015,26.18495]
[1779661015795,32.76,76753.31,24.0,0.31087,0.00015,26.18495]
[1779661015852,32.76,76755.85,24.0,0.31123,0.00015,26.19901]
[1779661016593,32.76,76755.85,24.0,0.31123,0.00015,26.19901]
[1779661021066,32.76,76762.48,24.0,0.3122,0.00015,26.23653]
[1779661021143,32.76,76762.48,24.0,0.3122,0.00015,26.23653]
[1779661021203,32.76,76764.83,24.0,0.31255,0.00015,26.24983]
[1779661021229,32.76,76764.83,24.0,0.31255,0.00015,26.24983]
[1779661021769,32.76,76776.81,24.0,0.31429,0.00015,26.31695]
[1779661024572,32.76,76782.11,24.0,0.31508,0.00015,26.34689]
[1779661024607,32.76,76782.11,24.0,0.31508,0.00015,26.34689]
[1779661024973,32.76,76782.11,24.0,0.31508,0.00015,26.34689]
[1779661025430,32.76,76786.11,24.0,0.31567,0.00015,26.36926]
[1779661025513,32.76,76786.11,24.0,0.31567,0.00015,26.36926]
[1779661025641,32.76,76786.11,24.0,0.31567,0.00015,26.36926]
[1779661026124,32.77,76803.2,24.0,0.31818,0.00015,26.46389]
[1779661026425,32.77,76803.2,24.0,0.31818,0.00015,26.46389]
[1779661026727,32.77,76803.2,24.0,0.31818,0.00015,26.46389]
[1779661031857,32.77,76799.49,24.0,0.31764,0.00015,26.44366]
[1779661034358,32.77,76798.63,24.0,0.31752,0.00015,26.43911]
[1779661035715,32.77,76797.53,24.0,0.31736,0.00015,26.43313]
[1779661035719,32.77,76797.53,24.0,0.31736,0.00015,26.43313]
[1779661035737,32.77,76797.53,24.0,0.31736,0.00015,26.43313]
[1779661035908,32.77,76797.53,24.0,0.31736,0.00015,26.43313]
[1779661036097,32.77,76797.53,24.0,0.31736,0.00015,26.43313]
[1779661041927,32.77,76793.91,24.0,0.31685,0.00015,26.41367]
[1779661046962,32.77,76791.3,24.0,0.31648,0.00015,26.39977]
[1779661051997,32.78,76795.09,24.0,0.31703,0.00015,26.41785]
[1779661052968,32.78,76795.09,24.0,0.31703,0.00015,26.41785]
[1779661053366,32.78,76796.06,24.0,0.31717,0.00015,26.42329]
[1779661057846,32.78,76800.78,24.0,0.31787,0.00015,26.44959]
[1779661058430,32.78,76807.22,24.0,0.31882,0.00015,26.48499]
[1779661058576,32.78,76807.22,24.0,0.31882,0.00015,26.48499]
[1779661059029,32.78,76807.22,24.0,0.31882,0.00015,26.48499]
[1779661064090,32.78,76820.12,24.0,0.32072,0.00015,26.55526]
[1779661064823,32.78,76820.12,24.0,0.32072,0.00015,26.55526]
[1779661065512,32.78,76825.76,24.0,0.32155,0.00015,26.58581]
[1779661071149,32.78,76834.15,24.0,0.32277,0.00015,26.63074]
[1779661073364,32.77,76827.73,24.0,0.32182,0.00015,26.59593]
[1779661073640,32.77,76827.73,24.0,0.32182,0.00015,26.59593]
[1779661081068,32.77,76835.54,24.0,0.32296,0.00015,26.6375]
[1779661086255,32.77,76835.12,24.0,0.32288,0.00015,26.6346]
[1779661091290,32.77,76831.48,24.0,0.32233,0.00015,26.61452]
[1779661093749,32.76,76831.54,24.0,0.32233,0.00015,26.61475]
[1779661098010,32.76,76822.81,24.0,0.32104,0.00015,26.56723]
[1779661098094,32.76,76822.81,24.0,0.32104,0.00015,26.56723]
[1779661098211,32.76,76822.81,24.0,0.32104,0.00015,26.56723]
[1779661098339,32.76,76808.38,24.0,0.31892,0.00015,26.48881]
[1779661100825,32.77,76802.15,24.0,0.31801,0.00015,26.45477]
[1779661100945,32.77,76802.15,24.0,0.31801,0.00015,26.45477]
[1779661101059,32.77,76802.15,24.0,0.31801,0.00015,26.45477]
[1779661101095,32.77,76802.15,24.0,0.31801,0.00015,26.45477]
[1779661101998,32.77,76800.94,24.0,0.31784,0.00015,26.44825]
[1779661103636,32.77,76786.47,24.0,0.31572,0.00015,26.36839]
[1779661104212,32.77,76786.47,24.0,0.31572,0.00015,26.36839]
[1779661104222,32.77,76786.47,24.0,0.31572,0.00015,26.36839]
[1779661104577,32.77,76785.39,24.0,0.31556,0.00015,26.36253]
[1779661108802,32.77,76791.98,24.0,0.31654,0.00015,26.39951]
[1779661108875,32.77,76791.88,24.0,0.31653,0.00015,26.39906]
[1779661112610,32.77,76787.24,24.0,0.31584,0.00015,26.37023]
[1779661115669,32.77,76786.9,24.0,0.31579,0.00015,26.36861]
[1779661115744,32.77,76786.9,24.0,0.31579,0.00015,26.36861]
[1779661122233,32.77,76786.23,24.0,0.3157,0.00015,26.36497]
[1779661122776,32.77,76785.52,24.0,0.31559,0.00015,26.36103]
[1779661124521,32.77,76768.79,24.0,0.31315,0.00015,26.26776]
[1779661128737,32.77,76767.21,24.0,0.31293,0.00015,26.25914]
[1779661130935,32.78,76776.71,24.0,0.31432,0.00015,26.31249]
[1779661133340,32.78,76773.57,24.0,0.31386,0.00015,26.29504]
[1779661135347,32.78,76779.68,24.0,0.31476,0.00015,26.32917]
[1779661140704,32.77,76778.71,24.0,0.31461,0.00015,26.32358]
[1779661140797,32.77,76778.71,24.0,0.31461,0.00015,26.32358]
[1779661140828,32.77,76778.71,24.0,0.31461,0.00015,26.32358]
[1779661140841,32.77,76778.24,24.0,0.31454,0.00015,26.32091]
[1779661142647,32.78,76790.64,24.0,0.31636,0.00015,26.39007]
[1779661147682,32.78,76791.8,24.0,0.31655,0.00015,26.39701]
[1779661150316,32.78,76792.01,24.0,0.31658,0.00015,26.39839]
[1779661150431,32.78,76792.01,24.0,0.31658,0.00015,26.39839]
[1779661150933,32.78,76787.43,24.0,0.31592,0.00015,26.37315]
[1779661155767,32.78,76787.65,24.0,0.31595,0.00015,26.37449]
[1779661155918,32.78,76787.65,24.0,0.31595,0.00015,26.37449]
[1779661156626,32.78,76786.33,24.0,0.31576,0.00015,26.36721]
[1779661156634,32.78,76786.33,24.0,0.31576,0.00015,26.36721]
[1779661156747,32.78,76790.04,24.0,0.31631,0.00015,26.38784]
[1779661162789,32.79,76791.3,24.0,0.31651,0.00015,26.39553]
[1779661163959,32.79,76791.3,24.0,0.31651,0.00015,26.39553]
[1779661164140,32.79,76791.3,24.0,0.31651,0.00015,26.39553]
[1779661164175,32.79,76791.38,24.0,0.31653,0.00015,26.39622]
[1779661169838,32.79,76783.85,24.0,0.31542,0.00015,26.35431]
[1779661170742,32.79,76783.85,24.0,0.31542,0.00015,26.35431]
[1779661174493,32.79,76789.5,24.0,0.31623,0.00015,26.38222]
[1779661174876,32.79,76792.16,24.0,0.31662,0.00015,26.39691]
[1779661182136,32.79,76794.29,24.0,0.31694,0.00015,26.40911]
[1779661187968,32.79,76786.85,24.0,0.31588,0.00015,26.36904]
[1779661188829,32.79,76786.85,24.0,0.31588,0.00015,26.36904]
[1779661188886,32.79,76786.85,24.0,0.31588,0.00015,26.36904]
[1779661188974,32.79,76786.12,24.0,0.31578,0.00015,26.36513]
[1779661190587,32.79,76782.3,24.0,0.31522,0.00015,26.34395]
[1779661196023,32.8,76773.38,24.0,0.31393,0.00015,26.29462]
[1779661196428,32.8,76773.38,24.0,0.31393,0.00015,26.29462]
[1779661197897,32.8,76773.29,24.0,0.31392,0.00015,26.2942]
[1779661200530,32.8,76773.14,24.0,0.3139,0.00015,26.29348]
[1779661201509,32.8,76773.13,24.0,0.3139,0.00015,26.29344]
[1779661201512,32.8,76773.13,24.0,0.3139,0.00015,26.29344]
[1779661201580,32.8,76773.13,24.0,0.3139,0.00015,26.29344]
[1779661202050,32.8,76773.13,24.0,0.3139,0.00015,26.29344]
[1779661203072,32.8,76786.99,24.0,0.31593,0.00015,26.37063]
[1779661204108,32.8,76786.99,24.0,0.31593,0.00015,26.37063]
[1779661206020,32.8,76791.35,24.0,0.31657,0.00015,26.3948]
[1779661206932,32.8,76792.66,24.0,0.31676,0.00015,26.40204]
[1779661207101,32.8,76796.48,24.0,0.31732,0.00015,26.42309]
[1779661207633,32.8,76796.48,24.0,0.31732,0.00015,26.42309]
[1779661211744,32.8,76798.52,24.0,0.31763,0.00015,26.43465]
[1779661215819,32.8,76797.74,24.0,0.31752,0.00015,26.43068]
[1779661216788,32.8,76799.74,24.0,0.31782,0.00015,26.44185]
[1779661220132,32.8,76799.53,24.0,0.31779,0.00015,26.44091]
[1779661225150,32.8,76799.35,24.0,0.31778,0.00015,26.44025]
[1779661225777,32.8,76800.23,24.0,0.31791,0.00015,26.44514]
[1779661225845,32.8,76800.23,24.0,0.31791,0.00015,26.44514]
[1779661226011,32.8,76800.23,24.0,0.31791,0.00015,26.44514]
[1779661231270,32.81,76810.83,24.0,0.31945,0.00015,26.49994]
[1779661235906,32.81,76810.28,24.0,0.31937,0.00015,26.49692]
[1779661235996,32.81,76810.28,24.0,0.31937,0.00015,26.49692]
[1779661236305,32.81,76800.79,24.0,0.31797,0.00015,26.44496]
[1779661236901,32.81,76800.79,24.0,0.31797,0.00015,26.44496]
[1779661237558,32.81,76797.18,24.0,0.31745,0.00015,26.42516]
[1779661237713,32.81,76797.18,24.0,0.31745,0.00015,26.42516]
[1779661237792,32.81,76797.18,24.0,0.31745,0.00015,26.42516]
[1779661238319,32.81,76806.34,24.0,0.31879,0.00015,26.47548]
[1779661238605,32.81,76806.34,24.0,0.31879,0.00015,26.47548]
[1779661238740,32.81,76806.34,24.0,0.31879,0.00015,26.47548]
[1779661242746,32.81,76810.1,24.0,0.31934,0.00015,26.49602]
[1779661248389,32.81,76808.18,24.0,0.31906,0.00015,26.48547]
[1779661251770,32.81,76807.91,24.0,0.31902,0.00015,26.48398]
[1779661253513,32.81,76806.21,24.0,0.31877,0.00015,26.47468]
[1779661255846,32.81,76803.93,24.0,0.31843,0.00015,26.46221]
[1779661256632,32.81,76803.91,24.0,0.31843,0.00015,26.46211]
[1779661257540,32.81,76800.56,24.0,0.31794,0.00015,26.44375]
[1779661258971,32.81,76799.36,24.0,0.31777,0.00015,26.4372]
[1779661260797,32.81,76798.92,24.0,0.3177,0.00015,26.43487]
[1779661261204,32.81,76798.92,24.0,0.3177,0.00015,26.43487]
[1779661261247,32.81,76798.61,24.0,0.31766,0.00015,26.43327]
[1779661262015,32.81,76798.61,24.0,0.31766,0.00015,26.43327]
[1779661262126,32.81,76798.61,24.0,0.31766,0.00015,26.43327]
[1779661262643,32.81,76791.57,24.0,0.31663,0.00015,26.39448]
[1779661263204,32.81,76781.01,24.0,0.31508,0.00015,26.33578]
[1779661264505,32.8,76770.86,24.0,0.31359,0.00015,26.27893]
[1779661266057,32.8,76770.86,24.0,0.31359,0.00015,26.27893]
[1779661266121,32.8,76770.76,24.0,0.31357,0.00015,26.27827]
[1779661271557,32.79,76764.26,24.0,0.31256,0.00015,26.23948]
[1779661273100,32.79,76764.26,24.0,0.31256,0.00015,26.23948]
[1779661274090,32.79,76762.28,24.0,0.31226,0.00015,26.22799]
[1779661278324,32.78,76767.09,24.0,0.31292,0.00015,26.25353]
[1779661278430,32.78,76767.09,24.0,0.31292,0.00015,26.25353]
[1779661278528,32.78,76766.19,24.0,0.31277,0.00015,26.24773]
[1779661279187,32.78,76766.19,24.0,0.31277,0.00015,26.24773]
[1779661279250,32.78,76766.19,24.0,0.31277,0.00015,26.24773]
[1779661279310,32.78,76766.19,24.0,0.31277,0.00015,26.24773]
[1779661279482,32.78,76767.32,24.0,0.31294,0.00015,26.25407]
[1779661279562,32.78,76767.32,24.0,0.31294,0.00015,26.25407]
[1779661279699,32.78,76767.32,24.0,0.31294,0.00015,26.25407]
[1779661279773,32.78,76767.32,24.0,0.31294,0.00015,26.25407]
[1779661279849,32.78,76767.32,24.0,0.31294,0.00015,26.25407]
[1779661279873,32.78,76767.32,24.0,0.31294,0.00015,26.25407]
[1779661280022,32.78,76767.32,24.0,0.31294,0.00015,26.25407]
[1779661280072,32.78,76767.32,24.0,0.31294,0.00015,26.25407]
[1779661280315,32.78,76767.32,24.0,0.31294,0.00015,26.25407]
[1779661280386,32.78,76767.32,24.0,0.31294,0.00015,26.25407]
[1779661280337,32.78,76756.8,24.0,0.31138,0.00015,26.19416]
[1779661282940,32.77,76756.41,24.0,0.31132,0.00015,26.19163]
[1779661284716,32.77,76758.63,24.0,0.31162,0.00015,26.2035]
[1779661285657,32.77,76758.52,24.0,0.3116,0.00015,26.20255]
[1779661286758,32.77,76756.59,24.0,0.31131,0.00015,26.19131]
[1779661288625,32.76,76758.28,24.0,0.31154,0.00015,26.2002]
[1779661289032,32.76,76758.28,24.0,0.31154,0.00015,26.2002]
[1779661289383,32.76,76758.28,24.0,0.31154,0.00015,26.2002]
[1779661289732,32.76,76758.62,24.0,0.31158,0.00015,26.20178]
[1779661291048,32.76,76759.1,24.0,0.31164,0.00015,26.20415]
[1779661291123,32.76,76759.1,24.0,0.31164,0.00015,26.20415]
[1779661291150,32.76,76759.1,24.0,0.31164,0.00015,26.20415]
[1779661291376,32.76,76759.1,24.0,0.31164,0.00015,26.20415]
[1779661295413,32.75,76765.23,24.0,0.31247,0.00015,26.23394]
[1779661296231,32.75,76765.9,24.0,0.31256,0.00015,26.23735]
[1779661300936,32.75,76765.75,24.0,0.3125,0.00015,26.23522]
[1779661300981,32.75,76765.75,24.0,0.3125,0.00015,26.23522]
[1779661300991,32.75,76765.75,24.0,0.3125,0.00015,26.23522]
[1779661301052,32.75,76765.75,24.0,0.3125,0.00015,26.23522]
[1779661301144,32.75,76765.15,24.0,0.31241,0.00015,26.23157]
[1779661306808,32.74,76768.74,24.0,0.31292,0.00015,26.25129]
[1779661307782,32.74,76768.74,24.0,0.31292,0.00015,26.25129]
[1779661308381,32.74,76768.74,24.0,0.31292,0.00015,26.25129]
[1779661310835,32.74,76782.7,24.0,0.31496,0.00015,26.32919]
[1779661312144,32.74,76782.7,24.0,0.31496,0.00015,26.32919]
[1779661312160,32.74,76782.7,24.0,0.31496,0.00015,26.32919]
[1779661317886,32.74,76781.0,24.0,0.3147,0.00015,26.31964]
[1779661322805,32.74,76781.96,24.0,0.31484,0.00015,26.32498]
[1779661325571,32.74,76779.32,24.0,0.31446,0.00015,26.31026]
[1779661325837,32.74,76779.32,24.0,0.31446,0.00015,26.31026]
[1779661325932,32.74,76779.32,24.0,0.31446,0.00015,26.31026]
[1779661326149,32.74,76779.32,24.0,0.31446,0.00015,26.31026]
[1779661326252,32.74,76779.32,24.0,0.31446,0.00015,26.31026]
[1779661326278,32.74,76789.66,24.0,0.31597,0.00015,26.36781]
[1779661326523,32.74,76789.66,24.0,0.31597,0.00015,26.36781]
[1779661326560,32.74,76789.66,24.0,0.31597,0.00015,26.36781]
[1779661326802,32.74,76789.66,24.0,0.31597,0.00015,26.36781]
[1779661326949,32.74,76799.43,24.0,0.31741,0.00015,26.42197]
[1779661330979,32.74,76808.13,24.0,0.31869,0.00015,26.46999]
[1779661336026,32.74,76808.34,24.0,0.31873,0.00015,26.47125]
[1779661341474,32.74,76807.6,24.0,0.31862,0.00015,26.46732]
[1779661341574,32.74,76807.6,24.0,0.31862,0.00015,26.46732]
[1779661344551,32.74,76807.57,24.0,0.31862,0.00015,26.46722]
[1779661345100,32.74,76807.57,24.0,0.31862,0.00015,26.46722]
[1779661345102,32.74,76807.57,24.0,0.31862,0.00015,26.46722]
[1779661351129,32.75,76810.44,24.0,0.31903,0.00015,26.47983]
[1779661356165,32.75,76810.7,24.0,0.31907,0.00015,26.48135]
[1779661359576,32.75,76810.94,24.0,0.31911,0.00015,26.48272]
[1779661359678,32.75,76810.94,24.0,0.31911,0.00015,26.48272]
[1779661359697,32.75,76810.94,24.0,0.31911,0.00015,26.48272]
[1779661361585,32.75,76816.16,24.0,0.31988,0.00015,26.51129]
[1779661364681,32.75,76814.18,24.0,0.31959,0.00015,26.50048]
[1779661364689,32.75,76814.18,24.0,0.31959,0.00015,26.50048]
[1779661365336,32.75,76814.18,24.0,0.31959,0.00015,26.50048]
[1779661368889,32.75,76810.61,24.0,0.31906,0.00015,26.48099]
[1779661373958,32.75,76810.32,24.0,0.31902,0.00015,26.47949]
[1779661379325,32.75,76813.29,24.0,0.31946,0.00015,26.49581]
[1779661384359,32.75,76816.83,24.0,0.31998,0.00015,26.51506]
[1779661385265,32.75,76816.83,24.0,0.31998,0.00015,26.51506]
[1779661385306,32.75,76816.83,24.0,0.31998,0.00015,26.51506]
[1779661385376,32.75,76816.83,24.0,0.31998,0.00015,26.51506]
[1779661385393,32.75,76816.83,24.0,0.31998,0.00015,26.51506]
[1779661386281,32.75,76811.98,24.0,0.31927,0.00015,26.48857]
[1779661386590,32.75,76809.87,24.0,0.31895,0.00015,26.477]
[1779661386775,32.75,76809.87,24.0,0.31895,0.00015,26.477]
[1779661386851,32.75,76809.87,24.0,0.31895,0.00015,26.477]
[1779661386926,32.75,76809.87,24.0,0.31895,0.00015,26.477]
[1779661387156,32.75,76809.87,24.0,0.31895,0.00015,26.477]
[1779661387231,32.75,76809.87,24.0,0.31895,0.00015,26.477]
[1779661387851,32.75,76803.46,24.0,0.31801,0.00015,26.44183]
[1779661388735,32.75,76806.45,24.0,0.31845,0.00015,26.4583]
[1779661388743,32.75,76806.45,24.0,0.31845,0.00015,26.4583]
[1779661388792,32.75,76806.45,24.0,0.31845,0.00015,26.4583]
[1779661394442,32.75,76812.8,24.0,0.31939,0.00015,26.49307]
[1779661399477,32.75,76812.92,24.0,0.3194,0.00015,26.49369]
[1779661400030,32.75,76812.92,24.0,0.3194,0.00015,26.49369]
[1779661400398,32.75,76812.92,24.0,0.3194,0.00015,26.49369]
[1779661401413,32.75,76808.53,24.0,0.31876,0.00015,26.46966]
[1779661402089,32.75,76813.35,24.0,0.31947,0.00015,26.49605]
[1779661407537,32.75,76813.57,24.0,0.3195,0.00015,26.4972]
[1779661412572,32.75,76813.97,24.0,0.31954,0.00015,26.49604]
[1779661413218,32.75,76813.97,24.0,0.31954,0.00015,26.49604]
[1779661413554,32.75,76813.97,24.0,0.31954,0.00015,26.49604]
[1779661413638,32.75,76813.97,24.0,0.31954,0.00015,26.49604]
[1779661413779,32.75,76813.97,24.0,0.31954,0.00015,26.49604]
[1779661413893,32.75,76813.97,24.0,0.31954,0.00015,26.49604]
[1779661414164,32.75,76813.97,24.0,0.31954,0.00015,26.49604]
[1779661414340,32.75,76813.97,24.0,0.31954,0.00015,26.49604]
[1779661414360,32.75,76813.97,24.0,0.31954,0.00015,26.49604]
[1779661414559,32.75,76813.97,24.0,0.31954,0.00015,26.49604]
[1779661414442,32.75,76826.64,24.0,0.3214,0.00015,26.56499]
[1779661414660,32.75,76826.64,24.0,0.3214,0.00015,26.56499]
[1779661415243,32.75,76826.64,24.0,0.3214,0.00015,26.56499]
[1779661415260,32.75,76841.95,24.0,0.32367,0.00015,26.6475]
[1779661420629,32.75,76845.35,24.0,0.32417,0.00015,26.66568]
[1779661425664,32.75,76845.21,24.0,0.32415,0.00015,26.66493]
[1779661431032,32.75,76845.96,24.0,0.32426,0.00015,26.66893]
[1779661431056,32.75,76845.96,24.0,0.32426,0.00015,26.66893]
[1779661431428,32.75,76845.96,24.0,0.32426,0.00015,26.66893]
[1779661431688,32.75,76847.63,24.0,0.3245,0.00015,26.67787]
[1779661431772,32.75,76847.63,24.0,0.3245,0.00015,26.67787]
[1779661431870,32.75,76847.63,24.0,0.3245,0.00015,26.67787]
[1779661431896,32.75,76867.14,24.0,0.32739,0.00015,26.78136]
[1779661434128,32.74,76864.33,24.0,0.32697,0.00015,26.7663]
[1779661437698,32.74,76866.35,24.0,0.32725,0.00015,26.77617]
[1779661438484,32.74,76866.35,24.0,0.32725,0.00015,26.77617]
[1779661440093,32.74,76873.33,24.0,0.32827,0.00015,26.81252]
[1779661440447,32.74,76873.33,24.0,0.32827,0.00015,26.81252]
[1779661441222,32.73,76873.53,24.0,0.32829,0.00015,26.8131]
[1779661441503,32.73,76873.53,24.0,0.32829,0.00015,26.8131]
[1779661442785,32.73,76857.07,24.0,0.32583,0.00015,26.72562]
[1779661445806,32.73,76866.01,24.0,0.32714,0.00015,26.77247]
[1779661448828,32.73,76854.5,24.0,0.32541,0.00015,26.71079]
[1779661453863,32.72,76851.81,24.0,0.32499,0.00015,26.69563]
[1779661459380,32.72,76845.09,24.0,0.32398,0.00015,26.65909]
[1779661464940,32.72,76845.24,24.0,0.32399,0.00015,26.65972]
[1779661470369,32.72,76846.11,24.0,0.32412,0.00015,26.66442]
[1779661476228,32.72,76845.44,24.0,0.32401,0.00015,26.65756]
[1779661476246,32.72,76845.44,24.0,0.32401,0.00015,26.65756]
[1779661483078,32.72,76838.8,24.0,0.32302,0.00015,26.62162]
[1779661488113,32.71,76838.59,24.0,0.32298,0.00015,26.6202]
[1779661493148,32.71,76838.6,24.0,0.32297,0.00015,26.61996]
[1779661498183,32.71,76838.3,24.0,0.32292,0.00015,26.61806]
[1779661502734,32.71,76837.69,24.0,0.32282,0.00015,26.61453]
[1779661505054,32.71,76827.53,24.0,0.32131,0.00015,26.55945]
[1779661510269,32.71,76830.55,24.0,0.32175,0.00015,26.57545]
[1779661512489,32.71,76830.23,24.0,0.3217,0.00015,26.57366]
[1779661514815,32.71,76825.18,24.0,0.32095,0.00015,26.54612]
[1779661514923,32.71,76825.18,24.0,0.32095,0.00015,26.54612]
[1779661515121,32.71,76825.18,24.0,0.32095,0.00015,26.54612]
[1779661515158,32.71,76825.18,24.0,0.32095,0.00015,26.54612]
[1779661515801,32.71,76818.21,24.0,0.31992,0.00015,26.50811]
[1779661518829,32.71,76815.78,24.0,0.31956,0.00015,26.49487]
[1779661518849,32.71,76815.78,24.0,0.31956,0.00015,26.49487]
[1779661519054,32.71,76815.78,24.0,0.31956,0.00015,26.49487]
[1779661519175,32.71,76815.78,24.0,0.31956,0.00015,26.49487]
[1779661519316,32.71,76815.78,24.0,0.31956,0.00015,26.49487]
[1779661519336,32.71,76824.51,24.0,0.32085,0.00015,26.5425]
[1779661524370,32.71,76831.43,24.0,0.32187,0.00015,26.57981]
[1779661527960,32.7,76831.03,24.0,0.3218,0.00015,26.57747]
[1779661528296,32.7,76831.03,24.0,0.3218,0.00015,26.57747]
[1779661533458,32.7,76831.04,24.0,0.32178,0.00015,26.57388]
[1779661534787,32.7,76825.54,24.0,0.32096,0.00015,26.54392]
[1779661534832,32.7,76825.54,24.0,0.32096,0.00015,26.54392]
[1779661535016,32.7,76825.54,24.0,0.32096,0.00015,26.54392]
[1779661535447,32.7,76816.7,24.0,0.31966,0.00015,26.49567]
[1779661535832,32.7,76816.7,24.0,0.31966,0.00015,26.49567]
[1779661536442,32.7,76816.7,24.0,0.31966,0.00015,26.49567]
[1779661536444,32.7,76816.7,24.0,0.31966,0.00015,26.49567]
[1779661537531,32.7,76814.57,24.0,0.31934,0.00015,26.48398]
[1779661542955,32.7,76814.64,24.0,0.31935,0.00015,26.4845]
[1779661547077,32.7,76814.24,24.0,0.3193,0.00015,26.48243]
[1779661552581,32.7,76813.78,24.0,0.31924,0.00015,26.48013]
[1779661552682,32.7,76812.29,24.0,0.31902,0.00015,26.472]
[1779661556335,32.7,76817.13,24.0,0.31972,0.00015,26.4982]
[1779661556595,32.7,76820.75,24.0,0.32026,0.00015,26.51799]
[1779661561387,32.7,76824.34,24.0,0.32079,0.00015,26.53752]
[1779661563560,32.7,76826.13,24.0,0.32105,0.00015,26.54722]
[1779661568680,32.7,76827.11,24.0,0.32119,0.00015,26.55239]
[1779661571586,32.7,76823.64,24.0,0.32068,0.00015,26.53349]
[1779661571593,32.7,76823.64,24.0,0.32068,0.00015,26.53349]
[1779661572228,32.7,76825.94,24.0,0.32102,0.00015,26.54599]
[1779661574723,32.7,76832.66,24.0,0.32201,0.00015,26.58238]
[1779661579756,32.7,76838.14,24.0,0.32281,0.00015,26.61165]
[1779661581818,32.7,76838.36,24.0,0.32284,0.00015,26.61277]
[1779661588819,32.7,76833.98,24.0,0.32218,0.00015,26.58864]
[1779661593854,32.69,76839.47,24.0,0.32296,0.00015,26.61464]
[1779661598890,32.69,76841.92,24.0,0.32332,0.00015,26.62768]
[1779661603925,32.69,76845.69,24.0,0.32388,0.00015,26.64787]
[1779661608960,32.69,76848.6,24.0,0.32431,0.00015,26.66359]
[1779661613995,32.7,76846.09,24.0,0.32395,0.00015,26.65031]
[1779661616177,32.7,76846.09,24.0,0.32395,0.00015,26.65031]
[1779661616284,32.7,76846.09,24.0,0.32395,0.00015,26.65031]
[1779661616403,32.7,76846.09,24.0,0.32395,0.00015,26.65031]
[1779661616572,32.7,76846.09,24.0,0.32395,0.00015,26.65031]
[1779661616617,32.7,76846.09,24.0,0.32395,0.00015,26.65031]
[1779661616629,32.7,76846.09,24.0,0.32395,0.00015,26.65031]
[1779661616662,32.7,76846.09,24.0,0.32395,0.00015,26.65031]
[1779661616682,32.7,76841.49,24.0,0.32327,0.00015,26.6256]
[1779661616810,32.7,76841.49,24.0,0.32327,0.00015,26.6256]
[1779661617146,32.7,76841.49,24.0,0.32327,0.00015,26.6256]
[1779661617571,32.7,76841.49,24.0,0.32327,0.00015,26.6256]
[1779661617619,32.69,76824.96,24.0,0.32082,0.00015,26.53605]
[1779661619204,32.69,76819.12,24.0,0.31996,0.00015,26.50419]
[1779661621269,32.69,76821.02,24.0,0.32024,0.00015,26.51459]
[1779661622689,32.69,76821.01,24.0,0.32023,0.00015,26.51453]
[1779661623187,32.69,76820.89,24.0,0.32022,0.00015,26.51388]
[1779661625396,32.69,76820.2,24.0,0.32012,0.00015,26.51012]
[1779661625399,32.69,76820.2,24.0,0.32012,0.00015,26.51012]
[1779661625495,32.69,76820.24,24.0,0.32012,0.00015,26.51034]
[1779661630382,32.69,76820.64,24.0,0.32017,0.00015,26.51209]
[1779661636533,32.69,76811.54,24.0,0.31881,0.00015,26.46184]
[1779661642064,32.69,76814.64,24.0,0.31926,0.00015,26.47837]
[1779661647229,32.69,76816.12,24.0,0.31946,0.00015,26.48599]
[1779661652229,32.68,76816.51,24.0,0.31951,0.00015,26.48786]
[1779661652263,32.68,76816.17,24.0,0.31944,0.00015,26.48248]
[1779661656340,32.68,76814.75,24.0,0.31923,0.00015,26.47476]
[1779661663190,32.68,76814.1,24.0,0.31914,0.00015,26.47136]
[1779661664191,32.68,76808.64,24.0,0.31834,0.00015,26.44144]
[1779661664196,32.68,76808.64,24.0,0.31834,0.00015,26.44144]
[1779661665632,32.68,76806.19,24.0,0.31798,0.00015,26.42801]
[1779661665655,32.68,76806.19,24.0,0.31798,0.00015,26.42801]
[1779661665663,32.68,76806.19,24.0,0.31798,0.00015,26.42801]
[1779661666624,32.69,76814.91,24.0,0.31927,0.00015,26.47607]
[1779661666986,32.69,76814.91,24.0,0.31927,0.00015,26.47607]
[1779661672404,32.69,76823.98,24.0,0.3206,0.00015,26.52559]
[1779661677440,32.68,76825.6,24.0,0.32084,0.00015,26.53433]
[1779661682475,32.68,76824.26,24.0,0.32064,0.00015,26.52692]
[1779661687515,32.68,76827.81,24.0,0.32116,0.00015,26.54609]
[1779661689142,32.68,76828.06,24.0,0.3212,0.00015,26.54741]
[1779661695571,32.68,76836.22,24.0,0.32239,0.00015,26.59127]
[1779661695934,32.68,76836.22,24.0,0.32239,0.00015,26.59127]
[1779661697744,32.68,76837.2,24.0,0.32254,0.00015,26.59654]
[1779661698597,32.68,76828.21,24.0,0.3212,0.00015,26.54777]
[1779661700504,32.68,76825.75,24.0,0.32084,0.00015,26.53437]
[1779661700777,32.68,76825.75,24.0,0.32084,0.00015,26.53437]
[1779661704769,32.68,76821.03,24.0,0.32014,0.00015,26.50851]
[1779661707866,32.68,76821.49,24.0,0.32021,0.00015,26.51099]
[1779661717705,32.68,76820.14,24.0,0.31998,0.00015,26.50013]
[1779661721821,32.68,76812.14,24.0,0.3188,0.00015,26.45627]
[1779661722290,32.68,76812.05,24.0,0.31879,0.00015,26.45579]
[1779661727808,32.68,76814.24,24.0,0.31912,0.00015,26.46792]
[1779661728485,32.68,76814.24,24.0,0.31912,0.00015,26.46792]
[1779661734425,32.68,76812.53,24.0,0.31887,0.00015,26.45868]
[1779661739894,32.68,76809.24,24.0,0.31839,0.00015,26.44089]
[1779661744950,32.68,76810.79,24.0,0.31862,0.00015,26.4496]
[1779661750971,32.68,76810.98,24.0,0.31866,0.00015,26.45099]
[1779661756008,32.69,76811.33,24.0,0.31872,0.00015,26.45317]
[1779661761045,32.69,76810.59,24.0,0.31862,0.00015,26.44936]
[1779661766080,32.69,76809.95,24.0,0.31853,0.00015,26.44614]
[1779661768887,32.69,76809.95,24.0,0.31853,0.00015,26.44614]
[1779661768901,32.69,76809.95,24.0,0.31853,0.00015,26.44614]
[1779661768946,32.69,76809.42,24.0,0.31846,0.00015,26.44334]
[1779661769160,32.69,76809.42,24.0,0.31846,0.00015,26.44334]
[1779661769244,32.69,76809.42,24.0,0.31846,0.00015,26.44334]
[1779661769409,32.69,76809.42,24.0,0.31846,0.00015,26.44334]
[1779661769413,32.69,76802.55,24.0,0.31745,0.00015,26.40556]
[1779661771203,32.69,76794.95,24.0,0.31633,0.00015,26.36339]
[1779661773903,32.69,76785.79,24.0,0.31496,0.00015,26.30905]
[1779661776933,32.69,76781.42,24.0,0.31432,0.00015,26.28457]
[1779661780975,32.69,76773.52,24.0,0.31315,0.00015,26.23989]
[1779661790377,32.69,76771.93,24.0,0.31291,0.00015,26.2307]
[1779661790661,32.69,76771.93,24.0,0.31291,0.00015,26.2307]
[1779661790976,32.68,76769.19,24.0,0.31251,0.00015,26.21502]
[1779661791049,32.68,76769.19,24.0,0.31251,0.00015,26.21502]
[1779661791646,32.68,76769.19,24.0,0.31251,0.00015,26.21502]
[1779661792156,32.68,76761.55,24.0,0.31139,0.00015,26.17183]
[1779661792269,32.68,76756.99,24.0,0.31071,0.00015,26.14567]
[1779661793749,32.68,76756.99,24.0,0.31071,0.00015,26.14567]
[1779661794083,32.68,76756.03,24.0,0.31057,0.00015,26.13993]
[1779661799319,32.67,76761.01,24.0,0.31124,0.00015,26.16639]
[1779661801051,32.67,76760.24,24.0,0.31112,0.00015,26.16172]
[1779661801082,32.67,76760.24,24.0,0.31112,0.00015,26.16172]
[1779661801128,32.67,76760.24,24.0,0.31112,0.00015,26.16172]
[1779661801137,32.67,76760.24,24.0,0.31112,0.00015,26.16172]
[1779661801145,32.67,76760.24,24.0,0.31112,0.00015,26.16172]
[1779661801679,32.67,76767.5,24.0,0.31218,0.00015,26.2025]
[1779661802038,32.67,76767.5,24.0,0.31218,0.00015,26.2025]
[1779661802213,32.67,76767.5,24.0,0.31218,0.00015,26.2025]
[1779661805157,32.67,76775.7,24.0,0.31337,0.00015,26.24852]
[1779661805219,32.67,76775.7,24.0,0.31337,0.00015,26.24852]
[1779661805344,32.67,76775.7,24.0,0.31337,0.00015,26.24852]
[1779661808490,32.67,76778.52,24.0,0.31378,0.00015,26.26412]
[1779661808546,32.67,76778.52,24.0,0.31378,0.00015,26.26412]
[1779661809389,32.67,76769.57,24.0,0.31247,0.00015,26.21373]
[1779661810920,32.67,76769.57,24.0,0.31247,0.00015,26.21373]
[1779661811554,32.67,76775.99,24.0,0.31341,0.00015,26.24994]
[1779661811580,32.67,76789.21,24.0,0.31535,0.00015,26.32395]
[1779661812430,32.67,76789.21,24.0,0.31535,0.00015,26.32395]
[1779661812449,32.67,76789.21,24.0,0.31535,0.00015,26.32395]
[1779661812689,32.67,76789.21,24.0,0.31535,0.00015,26.32395]
[1779661812738,32.67,76789.21,24.0,0.31535,0.00015,26.32395]
[1779661812942,32.67,76791.16,24.0,0.31563,0.00015,26.33475]
[1779661813203,32.67,76791.16,24.0,0.31563,0.00015,26.33475]
[1779661813225,32.67,76791.16,24.0,0.31563,0.00015,26.33475]
[1779661813285,32.67,76791.16,24.0,0.31563,0.00015,26.33475]
[1779661813334,32.67,76791.16,24.0,0.31563,0.00015,26.33475]
[1779661813475,32.67,76791.16,24.0,0.31563,0.00015,26.33475]
[1779661813742,32.67,76791.16,24.0,0.31563,0.00015,26.33475]
[1779661814275,32.67,76795.84,24.0,0.31632,0.00015,26.36077]
[1779661814425,32.67,76808.32,24.0,0.31816,0.00015,26.42989]
[1779661815103,32.67,76808.32,24.0,0.31816,0.00015,26.42989]
[1779661816092,32.67,76806.72,24.0,0.31793,0.00015,26.42112]
[1779661816095,32.67,76806.72,24.0,0.31793,0.00015,26.42112]
[1779661819393,32.67,76802.41,24.0,0.3173,0.00015,26.39747]
[1779661821511,32.67,76803.03,24.0,0.3174,0.00015,26.40115]
[1779661821513,32.67,76803.03,24.0,0.3174,0.00015,26.40115]
[1779661826206,32.67,76810.03,24.0,0.31844,0.00015,26.44004]
[1779661831545,32.67,76813.87,24.0,0.31899,0.00015,26.45801]
[1779661833071,32.67,76814.44,24.0,0.31908,0.00015,26.46117]
[1779661835213,32.67,76816.95,24.0,0.31945,0.00015,26.47497]
[1779661836080,32.67,76816.95,24.0,0.31945,0.00015,26.47497]
[1779661836341,32.67,76820.25,24.0,0.31993,0.00015,26.49304]
[1779661836478,32.67,76820.25,24.0,0.31993,0.00015,26.49304]
[1779661836774,32.67,76820.25,24.0,0.31993,0.00015,26.49304]
[1779661836926,32.67,76820.25,24.0,0.31993,0.00015,26.49304]
[1779661836927,32.67,76820.25,24.0,0.31993,0.00015,26.49304]
[1779661837006,32.67,76836.76,24.0,0.32238,0.00015,26.5828]
[1779661837225,32.67,76836.76,24.0,0.32238,0.00015,26.5828]
[1779661837483,32.67,76836.76,24.0,0.32238,0.00015,26.5828]
[1779661837563,32.67,76836.76,24.0,0.32238,0.00015,26.5828]
[1779661838597,32.67,76832.55,24.0,0.32175,0.00015,26.55981]
[1779661840221,32.67,76829.71,24.0,0.32133,0.00015,26.54434]
[1779661842471,32.67,76827.42,24.0,0.32099,0.00015,26.53181]
[1779661847660,32.67,76833.1,24.0,0.32182,0.00015,26.56239]
[1779661848179,32.67,76833.1,24.0,0.32182,0.00015,26.56239]
[1779661849571,32.67,76832.26,24.0,0.32169,0.00015,26.55778]
[1779661850349,32.67,76830.6,24.0,0.32144,0.00015,26.54872]
[1779661852403,32.67,76830.04,24.0,0.32136,0.00015,26.5456]
[1779661857731,32.67,76836.44,24.0,0.3223,0.00015,26.58007]
[1779661862767,32.67,76838.52,24.0,0.3226,0.00015,26.59112]
[1779661867802,32.67,76837.94,24.0,0.32251,0.00015,26.58779]
[1779661870913,32.67,76838.07,24.0,0.32253,0.00015,26.5884]
[1779661870949,32.67,76838.07,24.0,0.32253,0.00015,26.5884]
[1779661871026,32.67,76848.37,24.0,0.32405,0.00015,26.64384]
[1779661871079,32.67,76848.37,24.0,0.32405,0.00015,26.64384]
[1779661871264,32.67,76848.37,24.0,0.32405,0.00015,26.64384]
[1779661871268,32.67,76848.37,24.0,0.32405,0.00015,26.64384]
[1779661871474,32.67,76848.37,24.0,0.32405,0.00015,26.64384]
[1779661871568,32.67,76848.37,24.0,0.32405,0.00015,26.64384]
[1779661871831,32.67,76861.23,24.0,0.32596,0.00015,26.71256]
[1779661873381,32.66,76860.45,24.0,0.32585,0.00015,26.7083]
[1779661873429,32.66,76860.45,24.0,0.32585,0.00015,26.7083]
[1779661873487,32.66,76860.45,24.0,0.32585,0.00015,26.7083]
[1779661873944,32.66,76860.45,24.0,0.32585,0.00015,26.7083]
[1779661874042,32.66,76869.02,24.0,0.32711,0.00015,26.75351]
[1779661874184,32.66,76869.02,24.0,0.32711,0.00015,26.75351]
[1779661874344,32.66,76869.02,24.0,0.32711,0.00015,26.75351]
[1779661875638,32.66,76872.44,24.0,0.32762,0.00015,26.7716]
[1779661877147,32.66,76875.46,24.0,0.32806,0.00015,26.78716]
[1779661880259,32.66,76880.08,24.0,0.32873,0.00015,26.81091]
[1779661885494,32.65,76873.61,24.0,0.32774,0.00015,26.7759]
[1779661885577,32.65,76873.61,24.0,0.32774,0.00015,26.7759]
[1779661885866,32.65,76873.61,24.0,0.32774,0.00015,26.7759]
[1779661888121,32.65,76863.74,24.0,0.32625,0.00015,26.723]
[1779661888505,32.65,76863.74,24.0,0.32625,0.00015,26.723]
[1779661890178,32.65,76868.73,24.0,0.32698,0.00015,26.74915]
[1779661895228,32.64,76871.6,24.0,0.32737,0.00015,26.76008]
[1779661895864,32.64,76871.6,24.0,0.32737,0.00015,26.76008]
[1779661897110,32.64,76858.7,24.0,0.32546,0.00015,26.69199]
[1779661897257,32.64,76858.7,24.0,0.32546,0.00015,26.69199]
[1779661897994,32.64,76858.7,24.0,0.32546,0.00015,26.69199]
[1779661898477,32.64,76850.53,24.0,0.32424,0.00015,26.64825]
[1779661898675,32.64,76850.53,24.0,0.32424,0.00015,26.64825]
[1779661898929,32.64,76850.53,24.0,0.32424,0.00015,26.64825]
[1779661899048,32.65,76840.78,24.0,0.3228,0.00015,26.59599]
[1779661904084,32.64,76838.61,24.0,0.32248,0.00015,26.58413]
[1779661907803,32.64,76839.91,24.0,0.32267,0.00015,26.59108]
[1779661913150,32.64,76835.31,24.0,0.32198,0.00015,26.56594]
[1779661918185,32.64,76834.03,24.0,0.32178,0.00015,26.55884]
[1779661923924,32.64,76834.24,24.0,0.32181,0.00015,26.55987]
[1779661926835,32.64,76827.42,24.0,0.3208,0.00015,26.52272]
[1779661929760,32.64,76831.78,24.0,0.32145,0.00015,26.54644]
[1779661931189,32.64,76829.31,24.0,0.32108,0.00015,26.53296]
[1779661931656,32.64,76829.31,24.0,0.32108,0.00015,26.53296]
[1779661938571,32.64,76817.99,24.0,0.31941,0.00015,26.47126]
[1779661938594,32.64,76817.99,24.0,0.31941,0.00015,26.47126]
[1779661940684,32.64,76814.1,24.0,0.31884,0.00015,26.45028]
[1779661942661,32.65,76811.36,24.0,0.31845,0.00015,26.43549]
[1779661943749,32.65,76811.36,24.0,0.31846,0.00015,26.43598]
[1779661943853,32.65,76811.36,24.0,0.31846,0.00015,26.43598]
[1779661943952,32.65,76811.0,24.0,0.31842,0.00015,26.43424]
[1779661944213,32.65,76811.0,24.0,0.31842,0.00015,26.43424]
[1779661948928,32.65,76803.58,24.0,0.31732,0.00015,26.3933]
[1779661954463,32.65,76803.39,24.0,0.31728,0.00015,26.38895]
[1779661955554,32.65,76803.39,24.0,0.31728,0.00015,26.38895]
[1779661955918,32.65,76803.39,24.0,0.31728,0.00015,26.38895]
[1779661961355,32.65,76801.71,24.0,0.31703,0.00015,26.37974]
[1779661961396,32.65,76801.71,24.0,0.31703,0.00015,26.37974]
[1779661961721,32.65,76801.71,24.0,0.31703,0.00015,26.37974]
[1779661961773,32.65,76801.71,24.0,0.31703,0.00015,26.37974]
[1779661961941,32.65,76801.71,24.0,0.31703,0.00015,26.37974]
[1779661962725,32.65,76792.0,24.0,0.3156,0.00015,26.32585]
[1779661964962,32.65,76788.39,24.0,0.31507,0.00015,26.30579]
[1779661965015,32.65,76788.39,24.0,0.31507,0.00015,26.30579]
[1779661965537,32.65,76787.31,24.0,0.31492,0.00015,26.29984]
[1779661965661,32.65,76778.45,24.0,0.31362,0.00015,26.25022]
[1779661967953,32.65,76772.22,24.0,0.31271,0.00015,26.21525]
[1779661968047,32.65,76772.22,24.0,0.31271,0.00015,26.21525]
[1779661968049,32.65,76772.22,24.0,0.31271,0.00015,26.21525]
[1779661968159,32.65,76772.22,24.0,0.31271,0.00015,26.21525]
[1779661968563,32.65,76762.16,24.0,0.31123,0.00015,26.15838]
[1779661969520,32.65,76762.16,24.0,0.31123,0.00015,26.15838]
[1779661971583,32.65,76761.78,24.0,0.31118,0.00015,26.15638]
[1779661971591,32.65,76761.78,24.0,0.31118,0.00015,26.15638]
[1779661971620,32.65,76761.78,24.0,0.31118,0.00015,26.15638]
[1779661972592,32.65,76777.72,24.0,0.31352,0.00015,26.24655]
[1779661975116,32.65,76779.04,24.0,0.31372,0.00015,26.25408]
[1779661975294,32.65,76778.02,24.0,0.31357,0.00015,26.24847]
[1779661975884,32.65,76778.02,24.0,0.31357,0.00015,26.24847]
[1779661975984,32.65,76784.63,24.0,0.31455,0.00015,26.28563]
[1779661980568,32.66,76784.79,24.0,0.31459,0.00015,26.28724]
[1779661980654,32.66,76783.97,24.0,0.31447,0.00015,26.28284]
[1779661985689,32.66,76785.15,24.0,0.31463,0.00015,26.28897]
[1779661986575,32.66,76785.15,24.0,0.31463,0.00015,26.28897]
[1779661986578,32.66,76785.15,24.0,0.31463,0.00015,26.28897]
[1779661986590,32.66,76785.15,24.0,0.31463,0.00015,26.28897]
[1779661986598,32.66,76785.15,24.0,0.31463,0.00015,26.28897]
[1779661986666,32.66,76785.15,24.0,0.31463,0.00015,26.28897]
[1779661986697,32.66,76784.22,24.0,0.31449,0.00015,26.28366]
[1779661987705,32.66,76797.39,24.0,0.31644,0.00015,26.35722]
[1779661992527,32.66,76799.87,24.0,0.31682,0.00015,26.37154]
[1779661993393,32.66,76798.98,24.0,0.31669,0.00015,26.36676]
[1779661993398,32.66,76798.98,24.0,0.31669,0.00015,26.36676]
[1779661993582,32.66,76798.98,24.0,0.31669,0.00015,26.36676]
[1779661993613,32.66,76798.98,24.0,0.31669,0.00015,26.36676]
[1779661993635,32.66,76798.98,24.0,0.31669,0.00015,26.36676]
[1779661998782,32.66,76810.83,24.0,0.31845,0.00015,26.43265]
[1779662002441,32.66,76813.25,24.0,0.31881,0.00015,26.44612]
[1779662003343,32.66,76813.39,24.0,0.31883,0.00015,26.44693]
[1779662005295,32.66,76818.21,24.0,0.31955,0.00015,26.47343]
[1779662008130,32.66,76829.19,24.0,0.32117,0.00015,26.53337]
[1779662013343,32.66,76831.36,24.0,0.32147,0.00015,26.5416]
[1779662016611,32.66,76830.8,24.0,0.32138,0.00015,26.53843]
[1779662020619,32.66,76831.72,24.0,0.32151,0.00015,26.54326]
[1779662025977,32.66,76829.34,24.0,0.32115,0.00015,26.53016]
[1779662028998,32.66,76819.92,24.0,0.31976,0.00015,26.47867]
[1779662029383,32.66,76819.92,24.0,0.31976,0.00015,26.47867]
[1779662033880,32.66,76815.22,24.0,0.31907,0.00015,26.45301]
[1779662035162,32.66,76812.52,24.0,0.31867,0.00015,26.4382]
[1779662035588,32.66,76812.4,24.0,0.31865,0.00015,26.43757]
[1779662037101,32.66,76816.07,24.0,0.31919,0.00015,26.45776]
[1779662037110,32.66,76816.07,24.0,0.31919,0.00015,26.45776]
[1779662037174,32.66,76812.56,24.0,0.31868,0.00015,26.43853]
[1779662041593,32.66,76804.6,24.0,0.3175,0.00015,26.39447]
[1779662041597,32.66,76804.6,24.0,0.3175,0.00015,26.39447]
[1779662042089,32.66,76804.94,24.0,0.31755,0.00015,26.39628]
[1779662047125,32.66,76804.66,24.0,0.31752,0.00015,26.3954]
[1779662049920,32.67,76804.5,24.0,0.31751,0.00015,26.39495]
[1779662056188,32.67,76804.68,24.0,0.31757,0.00015,26.39702]
[1779662059070,32.67,76808.29,24.0,0.31811,0.00015,26.41707]
[1779662059104,32.67,76808.29,24.0,0.31811,0.00015,26.41707]
[1779662063729,32.67,76815.18,24.0,0.31913,0.00015,26.45513]
[1779662064445,32.67,76814.12,24.0,0.31897,0.00015,26.44934]
[1779662064490,32.67,76814.12,24.0,0.31897,0.00015,26.44934]
[1779662064703,32.67,76814.12,24.0,0.31897,0.00015,26.44934]
[1779662065603,32.67,76814.12,24.0,0.31897,0.00015,26.44934]
[1779662066072,32.67,76804.12,24.0,0.3175,0.00015,26.39431]
[1779662067049,32.67,76804.12,24.0,0.3175,0.00015,26.39431]
[1779662068400,32.67,76800.7,24.0,0.317,0.00015,26.37567]
[1779662068580,32.67,76800.7,24.0,0.317,0.00015,26.37567]
[1779662068839,32.68,76800.61,24.0,0.31699,0.00015,26.37535]
[1779662070250,32.68,76787.76,24.0,0.3151,0.00015,26.30398]
[1779662074758,32.68,76787.46,24.0,0.31505,0.00015,26.29929]
[1779662074905,32.68,76787.46,24.0,0.31505,0.00015,26.29929]
[1779662074985,32.68,76787.46,24.0,0.31505,0.00015,26.29929]
[1779662075129,32.68,76787.46,24.0,0.31505,0.00015,26.29929]
[1779662075610,32.68,76775.21,24.0,0.31326,0.00015,26.23079]
[1779662076570,32.68,76775.21,24.0,0.31326,0.00015,26.23079]
[1779662076677,32.68,76766.33,24.0,0.31196,0.00015,26.18072]
[1779662081638,32.68,76761.77,24.0,0.31129,0.00015,26.15497]
[1779662086639,32.68,76755.96,24.0,0.31046,0.00015,26.12265]
[1779662086883,32.68,76755.96,24.0,0.31046,0.00015,26.12265]
[1779662087692,32.68,76756.7,24.0,0.31057,0.00015,26.12703]
[1779662089424,32.68,76767.59,24.0,0.31217,0.00015,26.1889]
[1779662091372,32.68,76768.58,24.0,0.31232,0.00015,26.19454]
[1779662094275,32.68,76770.75,24.0,0.31264,0.00015,26.20694]
[1779662095043,32.68,76770.7,24.0,0.31263,0.00015,26.20676]
[1779662101508,32.69,76769.33,24.0,0.31246,0.00015,26.19988]
[1779662102580,32.69,76769.33,24.0,0.31246,0.00015,26.19988]
[1779662102903,32.69,76769.33,24.0,0.31246,0.00015,26.19988]
[1779662106568,32.69,76765.25,24.0,0.31187,0.00015,26.1773]
[1779662109898,32.69,76761.97,24.0,0.3114,0.00015,26.15912]
[1779662115606,32.7,76766.08,24.0,0.31203,0.00015,26.18315]
[1779662118848,32.7,76766.53,24.0,0.3121,0.00015,26.1859]
[1779662119840,32.7,76766.02,24.0,0.31203,0.00015,26.18312]
[1779662121349,32.7,76764.03,24.0,0.31174,0.00015,26.17213]
[1779662126684,32.7,76761.62,24.0,0.31141,0.00015,26.15923]
[1779662131718,32.71,76758.95,24.0,0.31102,0.00015,26.14135]
[1779662132458,32.71,76758.95,24.0,0.31102,0.00015,26.14135]
[1779662132487,32.71,76758.95,24.0,0.31102,0.00015,26.14135]
[1779662134087,32.71,76755.24,24.0,0.31048,0.00015,26.12045]
[1779662134980,32.71,76752.68,24.0,0.3101,0.00015,26.10587]
[1779662138956,32.71,76753.07,24.0,0.31016,0.00015,26.10804]
[1779662139245,32.71,76753.07,24.0,0.31016,0.00015,26.10804]
[1779662139824,32.71,76753.13,24.0,0.31017,0.00015,26.10837]
[1779662141050,32.7,76753.13,24.0,0.31016,0.00015,26.10805]
[1779662142126,32.7,76757.9,24.0,0.31086,0.00015,26.13512]
[1779662144429,32.7,76759.1,24.0,0.31103,0.00015,26.14181]
[1779662146948,32.7,76760.22,24.0,0.31119,0.00015,26.14806]
[1779662150297,32.7,76762.42,24.0,0.31152,0.00015,26.16071]
[1779662152594,32.71,76762.25,24.0,0.3115,0.00015,26.15993]
[1779662155316,32.71,76762.29,24.0,0.3115,0.00015,26.16021]
[1779662155335,32.71,76762.29,24.0,0.3115,0.00015,26.16021]
[1779662155476,32.71,76762.39,24.0,0.31152,0.00015,26.1609]
[1779662155479,32.71,76762.39,24.0,0.31152,0.00015,26.1609]
[1779662155521,32.71,76762.39,24.0,0.31152,0.00015,26.1609]
[1779662155817,32.71,76762.39,24.0,0.31152,0.00015,26.1609]
[1779662156246,32.71,76753.46,24.0,0.31022,0.00015,26.11039]
[1779662156908,32.71,76743.56,24.0,0.30878,0.00015,26.05394]
[1779662160360,32.71,76744.85,24.0,0.30897,0.00015,26.06141]
[1779662160609,32.71,76744.85,24.0,0.30897,0.00015,26.06141]
[1779662161074,32.71,76744.85,24.0,0.30897,0.00015,26.06141]
[1779662161246,32.71,76735.47,24.0,0.3076,0.00015,26.00772]
[1779662161617,32.71,76735.47,24.0,0.3076,0.00015,26.00772]
[1779662161944,32.71,76726.4,24.0,0.30629,0.00015,25.95562]
[1779662165242,32.71,76725.87,24.0,0.30621,0.00015,25.95256]
[1779662166613,32.71,76725.71,24.0,0.30619,0.00015,25.95164]
[1779662166718,32.71,76725.71,24.0,0.30619,0.00015,25.95164]
[1779662169490,32.71,76719.79,24.0,0.30533,0.00014,25.91724]
[1779662171401,32.71,76719.84,24.0,0.30533,0.00014,25.91736]
[1779662173381,32.71,76719.56,24.0,0.30529,0.00014,25.91558]
[1779662173661,32.71,76719.56,24.0,0.30529,0.00014,25.91558]
[1779662173846,32.71,76719.56,24.0,0.30529,0.00014,25.91558]
[1779662174023,32.71,76719.56,24.0,0.30529,0.00014,25.91558]
[1779662174116,32.71,76719.56,24.0,0.30529,0.00014,25.91558]
[1779662174403,32.7,76719.13,24.0,0.30522,0.00014,25.913]
[1779662178844,32.7,76719.66,24.0,0.30529,0.00014,25.91584]
[1779662180779,32.7,76725.19,24.0,0.30609,0.00015,25.94771]
[1779662181421,32.7,76726.3,24.0,0.30625,0.00015,25.9541]
[1779662183865,32.7,76720.69,24.0,0.30544,0.00014,25.92161]
[1779662183984,32.7,76720.69,24.0,0.30544,0.00014,25.92161]
[1779662192162,32.7,76726.66,24.0,0.30628,0.00015,25.95269]
[1779662197197,32.7,76727.18,24.0,0.30636,0.00015,25.95566]
[1779662199343,32.7,76727.5,24.0,0.3064,0.00015,25.9575]
[1779662201647,32.7,76732.64,24.0,0.30715,0.00015,25.98713]
[1779662201876,32.7,76732.64,24.0,0.30715,0.00015,25.98713]
[1779662208278,32.71,76737.6,24.0,0.30789,0.00015,26.01641]
[1779662213313,32.71,76731.29,24.0,0.30699,0.00015,25.98076]
[1779662218348,32.71,76735.11,24.0,0.30755,0.00015,26.00308]
[1779662223383,32.71,76735.04,24.0,0.30756,0.00015,26.00316]
[1779662225650,32.71,76734.64,24.0,0.3075,0.00015,26.00106]
[1779662231439,32.72,76726.56,24.0,0.30634,0.00015,25.95493]
[1779662236436,32.72,76725.31,24.0,0.30616,0.00015,25.94767]
[1779662236527,32.72,76725.31,24.0,0.30616,0.00015,25.94767]
[1779662237031,32.72,76725.31,24.0,0.30616,0.00015,25.94767]
[1779662237293,32.72,76725.31,24.0,0.30616,0.00015,25.94767]
[1779662239527,32.71,76718.81,24.0,0.30521,0.00014,25.90992]
[1779662245537,32.71,76720.44,24.0,0.30543,0.00014,25.91865]
[1779662250572,32.71,76720.44,24.0,0.30542,0.00014,25.91829]
[1779662255609,32.71,76720.67,24.0,0.30543,0.00014,25.91589]
[1779662260644,32.71,76730.49,24.0,0.30684,0.00015,25.97234]
[1779662264672,32.71,76721.31,24.0,0.30552,0.00014,25.91952]
[1779662267078,32.71,76721.53,24.0,0.30555,0.00014,25.92073]
[1779662267699,32.71,76721.53,24.0,0.30554,0.00014,25.92066]
[1779662267819,32.71,76721.53,24.0,0.30554,0.00014,25.92066]
[1779662267963,32.71,76721.53,24.0,0.30554,0.00014,25.92066]
[1779662268010,32.71,76721.53,24.0,0.30554,0.00014,25.92066]
[1779662268131,32.71,76721.53,24.0,0.30554,0.00014,25.92066]
[1779662268405,32.71,76721.53,24.0,0.30554,0.00014,25.92066]
[1779662268456,32.71,76708.68,24.0,0.30368,0.00014,25.84586]
[1779662268482,32.71,76708.68,24.0,0.30368,0.00014,25.84586]
[1779662270359,32.71,76712.73,24.0,0.30426,0.00014,25.86935]
[1779662275749,32.72,76723.5,24.0,0.30588,0.00014,25.93382]
[1779662280994,32.71,76724.17,24.0,0.30596,0.00015,25.93726]
[1779662281528,32.71,76723.78,24.0,0.3059,0.00014,25.93495]
[1779662281653,32.71,76723.78,24.0,0.3059,0.00014,25.93495]
[1779662281732,32.71,76723.78,24.0,0.3059,0.00014,25.93495]
[1779662281903,32.71,76723.78,24.0,0.3059,0.00014,25.93495]
[1779662282153,32.71,76723.78,24.0,0.3059,0.00014,25.93495]
[1779662282254,32.71,76707.1,24.0,0.30349,0.00014,25.83794]
[1779662287833,32.71,76710.04,24.0,0.30391,0.00014,25.855]
[1779662292868,32.71,76705.03,24.0,0.30317,0.00014,25.8253]
[1779662293578,32.71,76705.03,24.0,0.30317,0.00014,25.8253]
[1779662294762,32.71,76697.48,24.0,0.30208,0.00014,25.78105]
[1779662295414,32.71,76688.11,24.0,0.30074,0.00014,25.72623]
[1779662297644,32.71,76689.63,24.0,0.30096,0.00014,25.7355]
[1779662298334,32.71,76689.63,24.0,0.30096,0.00014,25.7355]
[1779662302050,32.71,76686.54,24.0,0.30053,0.00014,25.71784]
[1779662302330,32.71,76686.54,24.0,0.30053,0.00014,25.71784]
[1779662302950,32.72,76682.54,24.0,0.29996,0.00014,25.69436]
[1779662302959,32.72,76682.54,24.0,0.29996,0.00014,25.69436]
[1779662303172,32.72,76682.54,24.0,0.29996,0.00014,25.69436]
[1779662303276,32.72,76682.54,24.0,0.29996,0.00014,25.69436]
[1779662303336,32.72,76655.23,24.0,0.29605,0.00014,25.53188]
[1779662303530,32.72,76655.23,24.0,0.29605,0.00014,25.53188]
[1779662303680,32.72,76655.23,24.0,0.29605,0.00014,25.53188]
[1779662303857,32.72,76655.23,24.0,0.29605,0.00014,25.53188]
[1779662304035,32.72,76655.23,24.0,0.29605,0.00014,25.53188]
[1779662304499,32.72,76655.23,24.0,0.29605,0.00014,25.53188]
[1779662304352,32.72,76633.38,24.0,0.29293,0.00014,25.40041]
[1779662304555,32.72,76633.38,24.0,0.29293,0.00014,25.40041]
[1779662304579,32.72,76633.38,24.0,0.29293,0.00014,25.40041]
[1779662304626,32.72,76633.38,24.0,0.29293,0.00014,25.40041]
[1779662304806,32.72,76633.38,24.0,0.29293,0.00014,25.40041]
[1779662305600,32.72,76633.15,24.0,0.2929,0.00014,25.39898]
[1779662306267,32.72,76633.15,24.0,0.2929,0.00014,25.39898]
[1779662306611,32.72,76628.76,24.0,0.29228,0.00014,25.37232]
[1779662307441,32.72,76628.76,24.0,0.29228,0.00014,25.37232]
[1779662307739,32.72,76631.05,24.0,0.2926,0.00014,25.38621]
[1779662308417,32.72,76631.05,24.0,0.2926,0.00014,25.38621]
[1779662308507,32.72,76631.05,24.0,0.2926,0.00014,25.38621]
[1779662308513,32.72,76619.11,24.0,0.2909,0.00014,25.31356]
[1779662308810,32.72,76619.11,24.0,0.2909,0.00014,25.31356]
[1779662311459,32.72,76624.15,24.0,0.29162,0.00014,25.34436]
[1779662313159,32.72,76628.64,24.0,0.29224,0.00014,25.36828]
[1779662315112,32.72,76628.08,24.0,0.29216,0.00014,25.3649]
[1779662315182,32.72,76628.08,24.0,0.29216,0.00014,25.3649]
[1779662315187,32.72,76628.08,24.0,0.29216,0.00014,25.3649]
[1779662317112,32.72,76633.71,24.0,0.29296,0.00014,25.39907]
[1779662317348,32.72,76633.71,24.0,0.29296,0.00014,25.39907]
[1779662317395,32.72,76633.71,24.0,0.29296,0.00014,25.39907]
[1779662317438,32.72,76633.71,24.0,0.29296,0.00014,25.39907]
[1779662317551,32.72,76633.71,24.0,0.29296,0.00014,25.39907]
[1779662317689,32.72,76634.75,24.0,0.29311,0.00014,25.40535]
[1779662318156,32.72,76634.75,24.0,0.29311,0.00014,25.40535]
[1779662318651,32.72,76628.92,24.0,0.29228,0.00014,25.37004]
[1779662318687,32.72,76628.92,24.0,0.29228,0.00014,25.37004]
[1779662319386,32.72,76628.92,24.0,0.29228,0.00014,25.37004]
[1779662319446,32.72,76628.92,24.0,0.29228,0.00014,25.37004]
[1779662319504,32.72,76628.92,24.0,0.29228,0.00014,25.37004]
[1779662319524,32.72,76628.92,24.0,0.29228,0.00014,25.37004]
[1779662320049,32.72,76631.0,24.0,0.29258,0.00014,25.38267]
[1779662320063,32.72,76621.73,24.0,0.29126,0.00014,25.32631]
[1779662322027,32.72,76619.25,24.0,0.29091,0.00014,25.31125]
[1779662322703,32.72,76618.06,24.0,0.29074,0.00014,25.30405]
[1779662323313,32.72,76618.06,24.0,0.29074,0.00014,25.30405]
[1779662323659,32.72,76615.78,24.0,0.29042,0.00014,25.2902]
[1779662323850,32.72,76615.78,24.0,0.29042,0.00014,25.2902]
[1779662324392,32.72,76615.78,24.0,0.29042,0.00014,25.2902]
[1779662324680,32.72,76617.6,24.0,0.29068,0.00014,25.3014]
[1779662327729,32.72,76623.52,24.0,0.29153,0.00014,25.33766]
[1779662330132,32.72,76636.25,24.0,0.29334,0.00014,25.41498]
[1779662332721,32.72,76636.18,24.0,0.29333,0.00014,25.4145]
[1779662332767,32.72,76636.18,24.0,0.29333,0.00014,25.4145]
[1779662334177,32.72,76638.41,24.0,0.29364,0.00014,25.42795]
[1779662336292,32.72,76641.38,24.0,0.29406,0.00014,25.44581]
[1779662336908,32.72,76642.92,24.0,0.29428,0.00014,25.45504]
[1779662337412,32.72,76642.92,24.0,0.29428,0.00014,25.45504]
[1779662338104,32.72,76643.65,24.0,0.29439,0.00014,25.4596]
[1779662338522,32.72,76643.65,24.0,0.29439,0.00014,25.4596]
[1779662339131,32.72,76642.92,24.0,0.29429,0.00014,25.45514]
[1779662340360,32.72,76645.61,24.0,0.29467,0.00014,25.47129]
[1779662344500,32.72,76648.34,24.0,0.29507,0.00014,25.48823]
[1779662344512,32.72,76648.34,24.0,0.29507,0.00014,25.48823]
[1779662346113,32.72,76645.05,24.0,0.29461,0.00014,25.46866]
[1779662346490,32.72,76645.05,24.0,0.29461,0.00014,25.46866]
[1779662346544,32.72,76645.05,24.0,0.29461,0.00014,25.46866]
[1779662346655,32.72,76645.92,24.0,0.29473,0.00014,25.47403]
[1779662346990,32.72,76645.92,24.0,0.29473,0.00014,25.47403]
[1779662348259,32.72,76648.22,24.0,0.29507,0.00014,25.488]
[1779662348666,32.72,76640.93,24.0,0.29403,0.00014,25.4442]
[1779662351618,32.72,76645.56,24.0,0.29469,0.00014,25.47235]
[1779662357324,32.73,76649.1,24.0,0.29522,0.00014,25.49435]
[1779662360348,32.73,76659.34,24.0,0.29669,0.00014,25.55599]
[1779662365383,32.73,76659.74,24.0,0.29675,0.00014,25.55852]
[1779662370418,32.73,76662.62,24.0,0.29717,0.00014,25.57587]
[1779662377569,32.73,76661.82,24.0,0.29703,0.00014,25.56775]
[1779662377921,32.73,76661.82,24.0,0.29703,0.00014,25.56775]
[1779662378156,32.73,76661.82,24.0,0.29703,0.00014,25.56775]
[1779662378223,32.73,76661.82,24.0,0.29703,0.00014,25.56775]
[1779662378568,32.73,76661.82,24.0,0.29703,0.00014,25.56775]
[1779662378474,32.73,76671.61,24.0,0.29844,0.00014,25.62614]
[1779662379556,32.73,76671.61,24.0,0.29844,0.00014,25.62614]
[1779662380512,32.73,76675.95,24.0,0.29906,0.00014,25.65204]
[1779662386531,32.73,76681.48,24.0,0.29987,0.00014,25.68533]
[1779662390555,32.73,76674.57,24.0,0.29889,0.00014,25.64469]
[1779662395595,32.74,76682.35,24.0,0.30002,0.00014,25.69122]
[1779662400630,32.74,76684.53,24.0,0.30034,0.00014,25.70456]
[1779662401845,32.74,76682.24,24.0,0.30002,0.00014,25.69128]
[1779662403198,32.74,76681.1,24.0,0.29986,0.00014,25.68463]
[1779662403237,32.74,76681.1,24.0,0.29986,0.00014,25.68463]
[1779662403269,32.74,76681.1,24.0,0.29986,0.00014,25.68463]
[1779662404658,32.74,76669.31,24.0,0.29817,0.00014,25.61492]
[1779662407528,32.74,76669.01,24.0,0.29813,0.00014,25.61324]
[1779662412715,32.74,76668.01,24.0,0.29801,0.00014,25.60809]
[1779662416539,32.74,76667.63,24.0,0.29796,0.00014,25.60606]
[1779662416553,32.74,76667.63,24.0,0.29796,0.00014,25.60606]
[1779662416607,32.75,76667.68,24.0,0.29797,0.00014,25.60647]
[1779662417694,32.75,76663.49,24.0,0.29737,0.00014,25.58153]
[1779662419350,32.75,76655.75,24.0,0.29627,0.00014,25.53551]
[1779662421109,32.75,76649.19,24.0,0.29532,0.00014,25.49588]
[1779662421351,32.75,76649.19,24.0,0.29532,0.00014,25.49588]
[1779662421963,32.74,76647.26,24.0,0.29504,0.00014,25.48416]
[1779662421979,32.74,76647.26,24.0,0.29504,0.00014,25.48416]
[1779662426801,32.74,76640.26,24.0,0.29403,0.00014,25.44149]
[1779662428288,32.74,76640.87,24.0,0.29412,0.00014,25.44509]
[1779662428619,32.74,76640.87,24.0,0.29412,0.00014,25.44509]
[1779662428827,32.74,76629.47,24.0,0.29249,0.00014,25.37599]
[1779662431157,32.74,76622.27,24.0,0.29147,0.00014,25.33224]
[1779662431243,32.74,76622.27,24.0,0.29147,0.00014,25.33224]
[1779662436883,32.74,76621.53,24.0,0.29135,0.00014,25.32452]
[1779662438193,32.74,76621.53,24.0,0.29135,0.00014,25.32452]
[1779662438287,32.74,76621.53,24.0,0.29135,0.00014,25.32452]
[1779662441054,32.74,76626.38,24.0,0.29204,0.00014,25.35408]
[1779662442003,32.74,76626.62,24.0,0.29207,0.00014,25.35554]
[1779662442674,32.74,76626.62,24.0,0.29207,0.00014,25.35554]
[1779662443368,32.74,76635.34,24.0,0.29331,0.00014,25.40839]
[1779662443377,32.74,76635.34,24.0,0.29331,0.00014,25.40839]
[1779662444223,32.74,76629.06,24.0,0.29242,0.00014,25.37031]
[1779662444531,32.74,76629.06,24.0,0.29242,0.00014,25.37031]
[1779662444539,32.74,76629.06,24.0,0.29242,0.00014,25.37031]
[1779662444606,32.74,76627.46,24.0,0.29219,0.00014,25.3606]
[1779662444806,32.74,76627.46,24.0,0.29219,0.00014,25.3606]
[1779662444820,32.74,76627.46,24.0,0.29219,0.00014,25.3606]
[1779662444989,32.74,76627.46,24.0,0.29219,0.00014,25.3606]
[1779662445056,32.74,76627.46,24.0,0.29219,0.00014,25.3606]
[1779662445442,32.74,76627.46,24.0,0.29219,0.00014,25.3606]
[1779662445488,32.74,76627.46,24.0,0.29219,0.00014,25.3606]
[1779662445688,32.74,76627.46,24.0,0.29219,0.00014,25.3606]
[1779662445573,32.74,76606.93,24.0,0.28927,0.00014,25.23499]
[1779662445750,32.74,76606.93,24.0,0.28927,0.00014,25.23499]
[1779662445803,32.74,76606.93,24.0,0.28927,0.00014,25.23499]
[1779662445932,32.74,76606.93,24.0,0.28927,0.00014,25.23499]
[1779662446016,32.74,76606.93,24.0,0.28927,0.00014,25.23499]
[1779662446186,32.74,76606.93,24.0,0.28927,0.00014,25.23499]
[1779662446220,32.74,76597.71,24.0,0.28796,0.00014,25.17808]
[1779662452015,32.73,76599.92,24.0,0.28824,0.00014,25.1904]
[1779662455706,32.73,76600.77,24.0,0.28835,0.00014,25.19518]
[1779662455766,32.73,76597.71,24.0,0.28791,0.00014,25.17613]
[1779662456019,32.73,76597.71,24.0,0.28791,0.00014,25.17613]
[1779662456611,32.73,76597.71,24.0,0.28791,0.00014,25.17613]
[1779662456725,32.73,76595.3,24.0,0.28757,0.00014,25.16108]
[1779662457115,32.73,76595.3,24.0,0.28757,0.00014,25.16108]
[1779662457585,32.73,76595.3,24.0,0.28757,0.00014,25.16108]
[1779662457630,32.73,76595.3,24.0,0.28757,0.00014,25.16108]
[1779662457688,32.73,76595.3,24.0,0.28757,0.00014,25.16108]
[1779662457931,32.73,76588.51,24.0,0.2866,0.00014,25.11894]
[1779662458753,32.73,76591.31,24.0,0.287,0.00014,25.13611]
[1779662459807,32.73,76590.65,24.0,0.2869,0.00014,25.13186]
[1779662463092,32.73,76601.12,24.0,0.28836,0.00014,25.19572]
[1779662468127,32.72,76604.4,24.0,0.2888,0.00014,25.2148]
[1779662472094,32.72,76606.13,24.0,0.28902,0.00014,25.22472]
[1779662475076,32.72,76608.97,24.0,0.28941,0.00014,25.2414]
[1779662475176,32.72,76609.41,24.0,0.28946,0.00014,25.24384]
[1779662481218,32.72,76608.75,24.0,0.28939,0.00014,25.24055]
[1779662484978,32.72,76608.99,24.0,0.28943,0.00014,25.24239]
[1779662490293,32.72,76608.57,24.0,0.28939,0.00014,25.24037]
[1779662492527,32.72,76609.3,24.0,0.28948,0.00014,25.24165]
[1779662492567,32.72,76609.3,24.0,0.28948,0.00014,25.24165]
[1779662498316,32.73,76606.53,24.0,0.2891,0.00014,25.22537]
[1779662503372,32.73,76607.95,24.0,0.28932,0.00014,25.23477]
[1779662505091,32.73,76609.61,24.0,0.28956,0.00014,25.24506]
[1779662505386,32.73,76609.59,24.0,0.28956,0.00014,25.24503]
[1779662507129,32.73,76609.49,24.0,0.28953,0.00014,25.24413]
[1779662508049,32.73,76611.81,24.0,0.28986,0.00014,25.25806]
[1779662508407,32.73,76615.39,24.0,0.29036,0.00014,25.27966]
[1779662508830,32.73,76615.39,24.0,0.29036,0.00014,25.27966]
[1779662509778,32.73,76615.7,24.0,0.2904,0.00014,25.28162]
[1779662513484,32.73,76615.33,24.0,0.29035,0.00014,25.27955]
[1779662516924,32.73,76618.97,24.0,0.29088,0.00014,25.302]
[1779662522505,32.73,76619.15,24.0,0.29091,0.00014,25.30338]
[1779662527540,32.73,76619.09,24.0,0.29091,0.00014,25.30324]
[1779662528865,32.73,76619.16,24.0,0.29092,0.00014,25.30371]
[1779662528939,32.73,76619.16,24.0,0.29092,0.00014,25.30371]
[1779662528950,32.73,76619.16,24.0,0.29092,0.00014,25.30371]
[1779662529088,32.73,76619.16,24.0,0.29092,0.00014,25.30371]
[1779662529148,32.73,76619.16,24.0,0.29092,0.00014,25.30371]
[1779662529721,32.73,76633.64,24.0,0.29298,0.00014,25.39175]
[1779662529966,32.73,76633.64,24.0,0.29298,0.00014,25.39175]
[1779662530554,32.73,76633.64,24.0,0.29298,0.00014,25.39175]
[1779662533917,32.73,76639.42,24.0,0.2938,0.00014,25.42688]
[1779662533932,32.73,76639.42,24.0,0.2938,0.00014,25.42688]
[1779662534591,32.73,76630.22,24.0,0.29249,0.00014,25.37124]
[1779662534952,32.73,76630.22,24.0,0.29249,0.00014,25.37124]
[1779662534956,32.73,76630.22,24.0,0.29249,0.00014,25.37124]
[1779662537506,32.73,76625.13,24.0,0.29177,0.00014,25.34043]
[1779662543563,32.73,76626.75,24.0,0.292,0.00014,25.3503]
[1779662544199,32.73,76626.75,24.0,0.292,0.00014,25.35031]
[1779662544302,32.73,76626.75,24.0,0.292,0.00014,25.35031]
[1779662544818,32.73,76625.27,24.0,0.29179,0.00014,25.34132]
[1779662546152,32.73,76623.6,24.0,0.29156,0.00014,25.33117]
[1779662549617,32.73,76619.7,24.0,0.29101,0.00014,25.30749]
[1779662554735,32.73,76616.88,24.0,0.29059,0.00014,25.28721]
[1779662556705,32.73,76617.51,24.0,0.29068,0.00014,25.29113]
[1779662557784,32.73,76617.72,24.0,0.29072,0.00014,25.29248]
[1779662558404,32.73,76618.42,24.0,0.29082,0.00014,25.29681]
[1779662559105,32.73,76619.36,24.0,0.29095,0.00014,25.30261]
[1779662559523,32.73,76619.36,24.0,0.29095,0.00014,25.30261]
[1779662561072,32.74,76621.03,24.0,0.29119,0.00014,25.3129]
[1779662561715,32.74,76621.03,24.0,0.29119,0.00014,25.3129]
[1779662561750,32.74,76621.03,24.0,0.29119,0.00014,25.3129]
[1779662562099,32.74,76621.13,24.0,0.29121,0.00014,25.31356]
[1779662564478,32.74,76622.93,24.0,0.29146,0.00014,25.3246]
[1779662565192,32.74,76626.15,24.0,0.29192,0.00014,25.34421]
[1779662565622,32.74,76626.15,24.0,0.29192,0.00014,25.34421]
[1779662566207,32.74,76632.82,24.0,0.29287,0.00014,25.38471]
[1779662566508,32.74,76632.82,24.0,0.29287,0.00014,25.38471]
[1779662567163,32.74,76632.58,24.0,0.29284,0.00014,25.38325]
[1779662572873,32.74,76632.53,24.0,0.29283,0.00014,25.38287]
[1779662575437,32.74,76632.56,24.0,0.29283,0.00014,25.38304]
[1779662575695,32.74,76632.56,24.0,0.29283,0.00014,25.38304]
[1779662578481,32.74,76632.54,24.0,0.29283,0.00014,25.38289]
[1779662583950,32.74,76632.74,24.0,0.29286,0.00014,25.38406]
[1779662588987,32.74,76632.73,24.0,0.29285,0.00014,25.38399]
[1779662595028,32.74,76632.86,24.0,0.29287,0.00014,25.38478]
[1779662600504,32.74,76632.93,24.0,0.29288,0.00014,25.38522]
[1779662605239,32.74,76634.29,24.0,0.29308,0.00014,25.39345]
[1779662607377,32.74,76634.29,24.0,0.29308,0.00014,25.39345]
[1779662607620,32.74,76634.29,24.0,0.29308,0.00014,25.39345]
[1779662607626,32.74,76634.29,24.0,0.29308,0.00014,25.39345]
[1779662607679,32.74,76634.29,24.0,0.29308,0.00014,25.39345]
[1779662608098,32.74,76634.29,24.0,0.29308,0.00014,25.39344]
[1779662608607,32.74,76634.29,24.0,0.29308,0.00014,25.39344]
[1779662610815,32.74,76618.76,24.0,0.29087,0.00014,25.29913]
[1779662611725,32.74,76618.14,24.0,0.29079,0.00014,25.29544]
[1779662611729,32.74,76618.14,24.0,0.29079,0.00014,25.29544]
[1779662612972,32.74,76613.21,24.0,0.29007,0.00014,25.26208]
[1779662613152,32.74,76613.21,24.0,0.29007,0.00014,25.26208]
[1779662613497,32.74,76613.21,24.0,0.29007,0.00014,25.26208]
[1779662615822,32.74,76618.8,24.0,0.29087,0.00014,25.29643]
[1779662621413,32.74,76618.73,24.0,0.29087,0.00014,25.29637]
[1779662621431,32.74,76618.73,24.0,0.29087,0.00014,25.29637]
[1779662621440,32.74,76618.73,24.0,0.29087,0.00014,25.29637]
[1779662621474,32.74,76618.73,24.0,0.29087,0.00014,25.29637]
[1779662621672,32.74,76618.73,24.0,0.29087,0.00014,25.29637]
[1779662621797,32.74,76618.73,24.0,0.29087,0.00014,25.29637]
[1779662621815,32.74,76618.73,24.0,0.29087,0.00014,25.29637]
[1779662622291,32.74,76626.65,24.0,0.292,0.00014,25.34471]
[1779662622460,32.74,76626.65,24.0,0.292,0.00014,25.34471]
[1779662622574,32.74,76626.65,24.0,0.292,0.00014,25.34471]
[1779662622736,32.74,76626.65,24.0,0.292,0.00014,25.34471]
[1779662622880,32.74,76626.65,24.0,0.292,0.00014,25.34471]
[1779662622782,32.74,76647.96,24.0,0.29503,0.00014,25.47349]
[1779662622970,32.74,76647.96,24.0,0.29503,0.00014,25.47349]
[1779662623153,32.74,76647.96,24.0,0.29503,0.00014,25.47349]
[1779662623238,32.74,76661.06,24.0,0.29691,0.00014,25.55222]
[1779662627906,32.74,76666.42,24.0,0.29769,0.00014,25.58484]
[1779662627977,32.74,76666.42,24.0,0.29769,0.00014,25.58484]
[1779662629506,32.74,76669.89,24.0,0.2982,0.00014,25.60562]
[1779662629634,32.74,76669.89,24.0,0.2982,0.00014,25.60562]
[1779662629712,32.74,76669.89,24.0,0.2982,0.00014,25.60562]
[1779662629825,32.74,76669.89,24.0,0.2982,0.00014,25.60562]
[1779662631857,32.74,76673.11,24.0,0.29866,0.00014,25.62497]
[1779662631931,32.75,76673.83,24.0,0.29877,0.00014,25.62934]
[1779662632083,32.75,76673.83,24.0,0.29877,0.00014,25.62934]
[1779662636553,32.75,76678.79,24.0,0.29949,0.00014,25.65903]
[1779662642371,32.75,76677.4,24.0,0.2993,0.00014,25.65135]
[1779662647406,32.75,76678.33,24.0,0.29945,0.00014,25.65725]
[1779662652441,32.75,76678.46,24.0,0.29948,0.00014,25.65841]
[1779662657476,32.75,76679.5,24.0,0.29964,0.00014,25.66496]
[1779662658553,32.75,76679.5,24.0,0.29964,0.00014,25.66496]
[1779662658868,32.75,76679.5,24.0,0.29964,0.00014,25.66496]
[1779662660049,32.75,76679.69,24.0,0.29967,0.00014,25.66624]
[1779662665532,32.76,76681.63,24.0,0.29996,0.00014,25.67812]
[1779662670567,32.76,76682.33,24.0,0.30007,0.00014,25.68256]
[1779662675602,32.76,76682.19,24.0,0.30003,0.00014,25.67866]
[1779662678160,32.76,76683.24,24.0,0.30019,0.00014,25.68497]
[1779662678162,32.76,76683.24,24.0,0.30019,0.00014,25.68497]
[1779662678623,32.76,76684.13,24.0,0.30032,0.00014,25.69026]
[1779662679979,32.76,76685.58,24.0,0.30053,0.00014,25.6988]
[1779662680637,32.76,76685.59,24.0,0.30053,0.00014,25.69884]
[1779662685672,32.76,76688.27,24.0,0.30092,0.00014,25.71505]
[1779662688549,32.76,76689.09,24.0,0.30105,0.00014,25.72001]
[1779662693728,32.77,76689.16,24.0,0.30108,0.00014,25.72139]
[1779662695568,32.77,76689.7,24.0,0.30116,0.00014,25.72474]
[1779662700083,32.77,76696.8,24.0,0.30218,0.00014,25.76615]
[1779662702744,32.77,76696.95,24.0,0.3022,0.00014,25.76693]
[1779662705092,32.77,76703.81,24.0,0.30318,0.00014,25.80679]
[1779662707485,32.77,76704.01,24.0,0.30321,0.00014,25.80787]
[1779662709057,32.76,76707.28,24.0,0.30368,0.00014,25.82667]
[1779662709840,32.76,76717.09,24.0,0.30509,0.00014,25.88352]
[1779662711083,32.76,76719.3,24.0,0.30541,0.00014,25.89621]
[1779662716889,32.76,76720.8,24.0,0.30561,0.00014,25.90414]
[1779662721924,32.76,76725.37,24.0,0.30625,0.00014,25.92999]
[1779662726959,32.76,76725.39,24.0,0.30625,0.00014,25.92985]
[1779662727029,32.76,76725.39,24.0,0.30625,0.00014,25.92985]
[1779662727248,32.76,76725.39,24.0,0.30625,0.00014,25.92985]
[1779662728023,32.76,76724.99,24.0,0.30619,0.00014,25.9275]
[1779662728025,32.76,76724.99,24.0,0.30619,0.00014,25.9275]
[1779662733289,32.75,76725.1,24.0,0.30618,0.00014,25.92444]
[1779662736322,32.75,76729.13,24.0,0.30676,0.00015,25.94761]
[1779662742215,32.75,76733.09,24.0,0.30734,0.00015,25.97051]
[1779662745161,32.76,76732.65,24.0,0.30728,0.00015,25.96814]
[1779662745328,32.76,76732.65,24.0,0.30728,0.00015,25.96814]
[1779662745667,32.76,76732.65,24.0,0.30728,0.00015,25.96814]
[1779662746204,32.76,76731.38,24.0,0.3071,0.00015,25.96089]
[1779662749962,32.76,76735.75,24.0,0.30774,0.00015,25.98615]
[1779662750318,32.76,76735.04,24.0,0.30764,0.00015,25.98216]
[1779662751812,32.76,76734.66,24.0,0.30758,0.00015,25.98005]
[1779662757172,32.76,76742.32,24.0,0.30872,0.00015,26.02467]
[1779662762956,32.76,76741.92,24.0,0.30868,0.00015,26.02293]
[1779662763053,32.76,76741.92,24.0,0.30868,0.00015,26.02293]
[1779662763173,32.76,76741.89,24.0,0.30867,0.00015,26.02288]
[1779662763245,32.76,76741.89,24.0,0.30867,0.00015,26.02288]
[1779662763286,32.76,76741.89,24.0,0.30867,0.00015,26.02288]
[1779662763381,32.76,76741.89,24.0,0.30867,0.00015,26.02288]
[1779662763437,32.76,76741.89,24.0,0.30867,0.00015,26.02288]
[1779662763803,32.76,76741.89,24.0,0.30867,0.00015,26.02288]
[1779662763817,32.76,76741.89,24.0,0.30867,0.00015,26.02288]
[1779662763868,32.76,76741.89,24.0,0.30867,0.00015,26.02288]
[1779662763989,32.76,76741.89,24.0,0.30867,0.00015,26.02288]
[1779662764012,32.76,76751.87,24.0,0.31012,0.00015,26.07944]
[1779662764149,32.76,76751.87,24.0,0.31012,0.00015,26.07944]
[1779662764358,32.76,76751.87,24.0,0.31012,0.00015,26.07944]
[1779662764524,32.76,76751.87,24.0,0.31012,0.00015,26.07944]
[1779662764537,32.76,76751.87,24.0,0.31012,0.00015,26.07944]
[1779662764880,32.76,76774.69,24.0,0.31345,0.00015,26.20813]
[1779662766231,32.76,76776.76,24.0,0.31375,0.00015,26.21962]
[1779662769034,32.76,76779.95,24.0,0.31421,0.00015,26.23722]
[1779662769189,32.76,76782.25,24.0,0.31455,0.00015,26.24994]
[1779662769415,32.76,76782.25,24.0,0.31455,0.00015,26.24994]
[1779662769474,32.76,76782.25,24.0,0.31455,0.00015,26.24994]
[1779662769560,32.76,76782.25,24.0,0.31455,0.00015,26.24994]
[1779662769720,32.76,76782.25,24.0,0.31455,0.00015,26.24994]
[1779662769882,32.76,76782.25,24.0,0.31455,0.00015,26.24994]
[1779662770029,32.76,76782.25,24.0,0.31455,0.00015,26.24994]
[1779662770043,32.76,76782.25,24.0,0.31455,0.00015,26.24994]
[1779662769974,32.76,76789.33,24.0,0.31558,0.00015,26.2892]
[1779662770142,32.76,76789.33,24.0,0.31558,0.00015,26.2892]
[1779662770229,32.76,76789.33,24.0,0.31558,0.00015,26.2892]
[1779662770506,32.76,76789.33,24.0,0.31558,0.00015,26.2892]
[1779662770744,32.76,76789.33,24.0,0.31558,0.00015,26.2892]
[1779662770782,32.76,76789.33,24.0,0.31558,0.00015,26.2892]
[1779662770907,32.76,76789.33,24.0,0.31558,0.00015,26.2892]
[1779662771054,32.76,76789.33,24.0,0.31558,0.00015,26.2892]
[1779662770932,32.76,76805.34,24.0,0.31794,0.00015,26.37778]
[1779662771176,32.76,76805.34,24.0,0.31794,0.00015,26.37778]
[1779662771291,32.76,76805.34,24.0,0.31794,0.00015,26.37778]
[1779662771721,32.76,76823.1,24.0,0.32056,0.00015,26.47492]
[1779662772274,32.76,76823.1,24.0,0.32056,0.00015,26.47492]
[1779662772281,32.76,76831.59,24.0,0.32181,0.00015,26.52092]
[1779662773196,32.76,76831.59,24.0,0.32181,0.00015,26.52092]
[1779662774747,32.76,76828.39,24.0,0.32134,0.00015,26.50352]
[1779662774765,32.76,76828.39,24.0,0.32134,0.00015,26.50352]
[1779662774791,32.76,76828.39,24.0,0.32134,0.00015,26.50352]
[1779662775313,32.76,76827.79,24.0,0.32125,0.00015,26.50021]
[1779662775392,32.76,76827.79,24.0,0.32125,0.00015,26.50021]
[1779662775439,32.76,76827.79,24.0,0.32125,0.00015,26.50021]
[1779662775688,32.76,76827.79,24.0,0.32125,0.00015,26.50021]
[1779662775726,32.76,76845.28,24.0,0.32383,0.00015,26.59443]
[1779662776505,32.76,76845.28,24.0,0.32383,0.00015,26.59443]
[1779662776784,32.76,76856.05,24.0,0.32543,0.00015,26.65182]
[1779662777228,32.76,76856.05,24.0,0.32543,0.00015,26.65182]
[1779662777263,32.76,76856.05,24.0,0.32543,0.00015,26.65182]
[1779662777316,32.75,76866.65,24.0,0.32695,0.00015,26.70631]
[1779662779195,32.74,76868.8,24.0,0.32721,0.00015,26.71556]
[1779662780814,32.73,76869.06,24.0,0.32718,0.00015,26.71477]
[1779662780826,32.71,76857.82,24.0,0.32544,0.00015,26.65298]
[1779662786380,32.69,76851.53,24.0,0.32437,0.00015,26.61481]
[1779662791415,32.7,76856.56,24.0,0.32517,0.00015,26.64068]
[1779662796807,32.7,76863.98,24.0,0.32629,0.00015,26.68057]
[1779662798477,32.7,76872.41,24.0,0.32753,0.00015,26.72469]
[1779662800050,32.7,76872.41,24.0,0.32753,0.00015,26.72469]
[1779662800339,32.69,76876.11,24.0,0.32802,0.00015,26.74221]
[1779662800606,32.68,76878.65,24.0,0.32835,0.00015,26.75389]
[1779662801488,32.68,76878.65,24.0,0.32835,0.00015,26.75389]
[1779662802189,32.68,76884.33,24.0,0.32921,0.00015,26.78403]
[1779662803096,32.68,76886.32,24.0,0.32951,0.00015,26.7945]
[1779662803136,32.68,76886.32,24.0,0.32951,0.00015,26.7945]
[1779662803745,32.68,76886.32,24.0,0.32951,0.00015,26.7945]
[1779662804306,32.68,76889.86,24.0,0.33003,0.00015,26.81295]
[1779662804728,32.68,76889.86,24.0,0.33003,0.00015,26.81295]
[1779662805333,32.68,76896.87,24.0,0.33108,0.00015,26.84926]
[1779662805754,32.68,76896.87,24.0,0.33108,0.00015,26.84926]
[1779662806109,32.68,76904.55,24.0,0.33223,0.00015,26.88902]
[1779662807378,32.68,76907.37,24.0,0.33265,0.00015,26.90351]
[1779662808511,32.68,76905.15,24.0,0.33231,0.00015,26.89195]
[1779662810450,32.68,76904.44,24.0,0.3322,0.00015,26.88812]
[1779662810630,32.68,76904.44,24.0,0.3322,0.00015,26.88812]
[1779662813238,32.68,76906.6,24.0,0.33252,0.00015,26.89903]
[1779662813414,32.68,76906.6,24.0,0.33252,0.00015,26.89903]
[1779662818646,32.67,76910.45,24.0,0.33308,0.00015,26.91843]
[1779662821173,32.67,76909.0,24.0,0.33285,0.00015,26.91067]
[1779662821182,32.67,76909.0,24.0,0.33285,0.00015,26.91067]
[1779662821289,32.67,76909.0,24.0,0.33285,0.00015,26.91067]
[1779662821312,32.67,76909.0,24.0,0.33285,0.00015,26.91067]
[1779662821362,32.67,76909.0,24.0,0.33285,0.00015,26.91067]
[1779662821759,32.67,76909.0,24.0,0.33285,0.00015,26.91067]
[1779662822193,32.67,76901.74,24.0,0.33176,0.00015,26.87305]
[1779662822648,32.67,76892.7,24.0,0.3304,0.00015,26.82599]
[1779662827683,32.67,76888.41,24.0,0.32976,0.00015,26.80353]
[1779662828534,32.67,76888.41,24.0,0.32976,0.00015,26.80353]
[1779662830032,32.67,76892.1,24.0,0.33031,0.00015,26.8228]
[1779662833205,32.67,76900.24,24.0,0.33153,0.00015,26.86502]
[1779662838759,32.67,76892.54,24.0,0.33037,0.00015,26.82474]
[1779662839441,32.67,76892.54,24.0,0.33037,0.00015,26.82474]
[1779662839558,32.67,76892.54,24.0,0.33037,0.00015,26.82474]
[1779662839688,32.67,76892.54,24.0,0.33037,0.00015,26.82474]
[1779662839880,32.67,76892.54,24.0,0.33037,0.00015,26.82474]
[1779662840097,32.67,76882.07,24.0,0.3288,0.00015,26.76991]
[1779662843146,32.66,76875.7,24.0,0.32783,0.00015,26.73588]
[1779662843717,32.66,76875.7,24.0,0.32783,0.00015,26.73588]
[1779662844551,32.66,76875.01,24.0,0.32773,0.00015,26.73205]
[1779662844629,32.66,76875.01,24.0,0.32773,0.00015,26.73205]
[1779662844782,32.66,76875.01,24.0,0.32773,0.00015,26.73205]
[1779662844807,32.67,76856.58,24.0,0.32499,0.00015,26.63443]
[1779662845346,32.67,76856.58,24.0,0.32499,0.00015,26.63443]
[1779662850849,32.67,76852.75,24.0,0.32444,0.00015,26.61482]
[1779662856891,32.67,76857.57,24.0,0.32517,0.00015,26.63808]
[1779662858031,32.67,76857.57,24.0,0.32517,0.00015,26.63808]
[1779662858050,32.67,76857.57,24.0,0.32517,0.00015,26.63808]
[1779662858347,32.68,76855.44,24.0,0.32485,0.00015,26.62683]
[1779662858436,32.68,76855.44,24.0,0.32485,0.00015,26.62683]
[1779662858905,32.68,76835.28,24.0,0.32186,0.00015,26.51841]
[1779662860065,32.68,76835.28,24.0,0.32186,0.00015,26.51841]
[1779662860186,32.68,76835.28,24.0,0.32186,0.00015,26.51841]
[1779662860248,32.68,76833.56,24.0,0.32161,0.00015,26.50906]
[1779662860338,32.68,76833.56,24.0,0.32161,0.00015,26.50906]
[1779662865548,32.68,76826.5,24.0,0.32056,0.00015,26.47076]
[1779662871998,32.68,76827.87,24.0,0.32077,0.00015,26.47828]
[1779662874860,32.68,76827.81,24.0,0.32076,0.00015,26.47795]
[1779662878259,32.68,76825.79,24.0,0.32046,0.00015,26.46696]
[1779662881031,32.68,76821.86,24.0,0.31988,0.00015,26.44552]
[1779662881104,32.68,76821.86,24.0,0.31988,0.00015,26.44552]
[1779662883376,32.68,76816.14,24.0,0.31903,0.00015,26.41427]
[1779662883383,32.68,76816.14,24.0,0.31903,0.00015,26.41427]
[1779662884085,32.68,76824.91,24.0,0.32033,0.00015,26.4623]
[1779662885645,32.68,76825.19,24.0,0.32038,0.00015,26.46387]
[1779662885663,32.68,76825.19,24.0,0.32038,0.00015,26.46387]
[1779662886100,32.68,76833.8,24.0,0.32165,0.00015,26.5107]
[1779662891134,32.68,76837.87,24.0,0.32225,0.00015,26.53267]
[1779662896170,32.68,76830.98,24.0,0.32123,0.00015,26.49526]
[1779662899003,32.68,76831.21,24.0,0.32126,0.00015,26.49647]
[1779662904227,32.68,76826.59,24.0,0.32058,0.00015,26.47131]
[1779662906888,32.68,76825.67,24.0,0.32044,0.00015,26.4663]
[1779662908543,32.68,76825.59,24.0,0.32043,0.00015,26.46587]
[1779662913971,32.68,76830.65,24.0,0.32116,0.00015,26.49003]
[1779662919333,32.68,76829.12,24.0,0.32093,0.00015,26.48159]
[1779662924368,32.68,76828.85,24.0,0.32089,0.00015,26.48007]
[1779662927049,32.68,76828.85,24.0,0.32089,0.00015,26.48007]
[1779662929590,32.68,76824.6,24.0,0.32026,0.00015,26.45689]
[1779662929605,32.68,76824.6,24.0,0.32026,0.00015,26.45689]
[1779662930099,32.68,76824.6,24.0,0.32026,0.00015,26.45689]
[1779662930519,32.68,76824.51,24.0,0.32025,0.00015,26.45642]
[1779662934765,32.68,76818.69,24.0,0.31939,0.00015,26.42473]
[1779662934795,32.68,76818.69,24.0,0.31939,0.00015,26.42473]
[1779662935871,32.68,76818.69,24.0,0.31939,0.00015,26.42476]
[1779662940879,32.68,76819.42,24.0,0.3195,0.00015,26.42893]
[1779662942542,32.68,76818.76,24.0,0.31941,0.00015,26.42537]
[1779662942606,32.68,76818.76,24.0,0.31941,0.00015,26.42537]
[1779662942703,32.68,76818.76,24.0,0.31941,0.00015,26.42537]
[1779662942743,32.68,76817.0,24.0,0.31915,0.00015,26.41575]
[1779662943886,32.68,76807.54,24.0,0.31774,0.00015,26.36359]
[1779662949542,32.67,76807.29,24.0,0.31769,0.00015,26.36159]
[1779662954578,32.67,76808.19,24.0,0.31781,0.00015,26.36598]
[1779662957893,32.67,76808.77,24.0,0.31789,0.00015,26.36896]
[1779662963641,32.67,76805.75,24.0,0.31742,0.00015,26.35156]
[1779662966741,32.66,76803.88,24.0,0.31714,0.00015,26.34103]
[1779662966783,32.66,76803.88,24.0,0.31714,0.00015,26.34103]
[1779662966837,32.66,76803.88,24.0,0.31714,0.00015,26.34103]
[1779662967711,32.66,76801.81,24.0,0.31683,0.00015,26.32949]
[1779662970524,32.66,76792.01,24.0,0.31538,0.00015,26.27491]
[1779662974954,32.66,76792.5,24.0,0.31543,0.00015,26.27418]
[1779662974970,32.66,76792.5,24.0,0.31543,0.00015,26.27418]
[1779662975106,32.66,76792.5,24.0,0.31543,0.00015,26.27418]
[1779662975109,32.66,76792.5,24.0,0.31543,0.00015,26.27418]
[1779662977237,32.66,76786.23,24.0,0.31451,0.00015,26.23904]
[1779662977242,32.66,76786.23,24.0,0.31451,0.00015,26.23904]
[1779662977967,32.66,76786.47,24.0,0.31454,0.00015,26.24029]
[1779662978023,32.66,76786.47,24.0,0.31454,0.00015,26.24029]
[1779662983781,32.66,76783.06,24.0,0.31402,0.00015,26.22065]
[1779662986143,32.66,76783.06,24.0,0.31402,0.00015,26.22065]
[1779662988798,32.66,76784.47,24.0,0.31422,0.00015,26.22824]
[1779662994232,32.66,76784.95,24.0,0.31428,0.00015,26.2306]
[1779662994589,32.66,76784.64,24.0,0.31423,0.00015,26.22869]
[1779662999893,32.65,76785.97,24.0,0.31441,0.00015,26.2356]
[1779663000674,32.65,76785.97,24.0,0.31441,0.00015,26.2356]
[1779663001106,32.65,76785.97,24.0,0.31441,0.00015,26.2356]
[1779663001361,32.65,76791.29,24.0,0.31519,0.00015,26.26523]
[1779663001378,32.65,76791.29,24.0,0.31519,0.00015,26.26523]
[1779663001462,32.65,76791.29,24.0,0.31519,0.00015,26.26523]
[1779663001545,32.65,76791.29,24.0,0.31519,0.00015,26.26523]
[1779663001702,32.65,76791.29,24.0,0.31519,0.00015,26.26523]
[1779663001907,32.65,76804.78,24.0,0.31718,0.00015,26.34015]
[1779663002503,32.65,76804.78,24.0,0.31718,0.00015,26.34015]
[1779663007933,32.65,76810.1,24.0,0.31798,0.00015,26.36994]
[1779663010631,32.65,76814.39,24.0,0.31862,0.00015,26.39374]
[1779663012008,32.66,76814.49,24.0,0.31863,0.00015,26.39433]
[1779663012071,32.66,76816.11,24.0,0.31887,0.00015,26.40328]
[1779663017886,32.65,76815.12,24.0,0.31872,0.00015,26.39768]
[1779663024277,32.65,76811.94,24.0,0.31825,0.00015,26.38007]
[1779663030104,32.65,76812.55,24.0,0.31833,0.00015,26.38324]
[1779663035139,32.65,76813.86,24.0,0.31851,0.00015,26.38694]
[1779663040175,32.65,76810.99,24.0,0.31808,0.00015,26.37094]
[1779663042923,32.65,76810.81,24.0,0.31805,0.00015,26.3699]
[1779663043196,32.65,76802.0,24.0,0.31675,0.00015,26.32118]
[1779663045949,32.65,76800.63,24.0,0.31654,0.00015,26.31357]
[1779663052261,32.65,76800.14,24.0,0.31648,0.00015,26.31107]
[1779663057296,32.65,76800.56,24.0,0.31655,0.00015,26.31362]
[1779663060012,32.65,76800.46,24.0,0.31653,0.00015,26.31317]
[1779663060080,32.65,76800.46,24.0,0.31653,0.00015,26.31317]
[1779663060381,32.65,76804.26,24.0,0.3171,0.00015,26.33427]
[1779663060558,32.65,76804.26,24.0,0.3171,0.00015,26.33427]
[1779663060692,32.65,76804.26,24.0,0.3171,0.00015,26.33427]
[1779663060717,32.65,76804.26,24.0,0.3171,0.00015,26.33427]
[1779663060827,32.65,76804.26,24.0,0.3171,0.00015,26.33427]
[1779663060922,32.65,76804.26,24.0,0.3171,0.00015,26.33427]
[1779663060990,32.65,76804.26,24.0,0.3171,0.00015,26.33427]
[1779663061170,32.65,76804.26,24.0,0.3171,0.00015,26.33427]
[1779663061353,32.65,76804.26,24.0,0.3171,0.00015,26.33427]
[1779663061325,32.65,76819.19,24.0,0.3193,0.00015,26.41656]
[1779663061715,32.65,76819.19,24.0,0.3193,0.00015,26.41656]
[1779663063505,32.65,76821.15,24.0,0.3196,0.00015,26.42743]
[1779663064550,32.65,76821.24,24.0,0.31961,0.00015,26.42794]
[1779663066269,32.65,76821.24,24.0,0.31961,0.00015,26.42796]
[1779663066523,32.65,76826.52,24.0,0.32039,0.00015,26.45683]
[1779663066637,32.65,76826.52,24.0,0.32039,0.00015,26.45683]
[1779663067012,32.65,76826.52,24.0,0.32039,0.00015,26.45683]
[1779663067221,32.65,76826.52,24.0,0.32039,0.00015,26.45683]
[1779663067367,32.66,76835.78,24.0,0.32177,0.00015,26.50723]
[1779663068156,32.66,76835.78,24.0,0.32177,0.00015,26.50723]
[1779663068225,32.66,76835.78,24.0,0.32177,0.00015,26.50723]
[1779663073409,32.66,76841.21,24.0,0.32259,0.00015,26.53709]
[1779663078445,32.66,76842.74,24.0,0.32283,0.00015,26.54579]
[1779663080738,32.66,76842.68,24.0,0.32282,0.00015,26.54556]
[1779663086597,32.66,76840.32,24.0,0.32248,0.00015,26.53321]
[1779663092542,32.66,76839.67,24.0,0.32238,0.00015,26.52675]
[1779663097577,32.67,76839.26,24.0,0.32233,0.00015,26.52474]
[1779663098955,32.67,76839.26,24.0,0.32233,0.00015,26.52474]
[1779663101049,32.67,76839.09,24.0,0.3223,0.00015,26.5239]
[1779663101145,32.67,76839.09,24.0,0.3223,0.00015,26.5239]
[1779663102612,32.67,76829.06,24.0,0.32082,0.00015,26.46949]
[1779663107647,32.67,76826.43,24.0,0.32043,0.00015,26.45516]
[1779663110259,32.67,76826.6,24.0,0.32045,0.00015,26.45609]
[1779663110907,32.67,76826.6,24.0,0.32045,0.00015,26.4561]
[1779663111126,32.67,76824.71,24.0,0.32017,0.00015,26.4458]
[1779663116710,32.66,76825.74,24.0,0.32031,0.00015,26.45098]
[1779663121745,32.66,76821.55,24.0,0.31968,0.00015,26.42777]
[1779663126931,32.66,76821.68,24.0,0.3197,0.00015,26.42829]
[1779663127041,32.66,76821.68,24.0,0.3197,0.00015,26.42829]
[1779663127162,32.66,76821.68,24.0,0.3197,0.00015,26.42829]
[1779663127751,32.66,76821.55,24.0,0.31967,0.00015,26.42753]
[1779663132824,32.66,76810.39,24.0,0.31802,0.00015,26.36622]
[1779663134205,32.66,76810.39,24.0,0.31802,0.00015,26.36622]
[1779663134261,32.66,76810.39,24.0,0.31802,0.00015,26.36622]
[1779663134418,32.66,76810.39,24.0,0.31802,0.00015,26.36622]
[1779663134601,32.66,76810.61,24.0,0.31806,0.00015,26.36743]
[1779663134664,32.66,76810.61,24.0,0.31806,0.00015,26.36743]
[1779663134868,32.66,76810.61,24.0,0.31806,0.00015,26.36743]
[1779663134965,32.66,76810.61,24.0,0.31806,0.00015,26.36743]
[1779663135254,32.66,76789.27,24.0,0.3149,0.00015,26.24886]
[1779663135524,32.66,76789.27,24.0,0.3149,0.00015,26.24886]
[1779663136320,32.66,76789.27,24.0,0.3149,0.00015,26.24886]
[1779663137000,32.66,76779.64,24.0,0.31349,0.00015,26.19498]
[1779663141118,32.66,76778.15,24.0,0.31327,0.00015,26.18648]
[1779663141137,32.66,76778.15,24.0,0.31327,0.00015,26.18648]
[1779663141551,32.66,76778.14,24.0,0.31326,0.00015,26.18638]
[1779663141567,32.66,76778.14,24.0,0.31326,0.00015,26.18638]
[1779663145121,32.66,76773.48,24.0,0.31258,0.00015,26.16006]
[1779663147889,32.66,76773.77,24.0,0.31262,0.00015,26.16163]
[1779663147930,32.66,76772.61,24.0,0.31245,0.00015,26.15507]
[1779663149972,32.66,76772.61,24.0,0.31245,0.00015,26.15507]
[1779663149989,32.66,76772.61,24.0,0.31245,0.00015,26.15507]
[1779663150051,32.66,76772.61,24.0,0.31245,0.00015,26.15507]
[1779663150153,32.66,76772.01,24.0,0.31235,0.00015,26.15142]
[1779663152342,32.66,76776.54,24.0,0.31302,0.00015,26.17693]
[1779663157615,32.66,76775.47,24.0,0.31284,0.00015,26.16733]
[1779663158822,32.66,76776.65,24.0,0.31301,0.00015,26.17393]
[1779663164042,32.66,76776.74,24.0,0.31301,0.00015,26.1742]
[1779663169077,32.65,76776.23,24.0,0.31293,0.00015,26.1711]
[1779663170361,32.65,76776.23,24.0,0.31293,0.00015,26.1711]
[1779663170395,32.65,76776.23,24.0,0.31293,0.00015,26.1711]
[1779663170707,32.65,76776.74,24.0,0.31301,0.00015,26.17392]
[1779663170819,32.65,76776.74,24.0,0.31301,0.00015,26.17392]
[1779663171299,32.65,76776.74,24.0,0.31301,0.00015,26.17392]
[1779663171396,32.65,76788.92,24.0,0.3148,0.00015,26.24218]
[1779663172537,32.65,76787.64,24.0,0.3146,0.00015,26.23491]
[1779663172745,32.65,76787.64,24.0,0.3146,0.00015,26.23491]
[1779663178327,32.65,76787.19,24.0,0.31452,0.00015,26.2319]
[1779663178528,32.65,76787.19,24.0,0.31452,0.00015,26.2318]
[1779663182730,32.65,76781.89,24.0,0.31373,0.00015,26.2018]
[1779663182888,32.65,76781.89,24.0,0.31373,0.00015,26.2018]
[1779663188000,32.65,76773.44,24.0,0.31249,0.00015,26.15408]
[1779663188121,32.65,76773.44,24.0,0.31249,0.00015,26.15408]
[1779663188220,32.65,76773.44,24.0,0.31249,0.00015,26.15408]
[1779663188221,32.65,76773.44,24.0,0.31249,0.00015,26.15408]
[1779663188369,32.65,76773.44,24.0,0.31249,0.00015,26.15408]
[1779663188422,32.65,76770.97,24.0,0.31212,0.00015,26.14007]
[1779663189217,32.65,76757.8,24.0,0.31018,0.00015,26.06505]
[1779663191141,32.64,76755.3,24.0,0.30981,0.00015,26.05055]
[1779663194632,32.64,76749.96,24.0,0.30901,0.00015,26.01912]
[1779663196811,32.64,76749.07,24.0,0.30886,0.00015,26.01361]
[1779663202308,32.64,76745.71,24.0,0.30837,0.00015,25.99431]
[1779663206326,32.64,76745.56,24.0,0.30834,0.00015,25.99291]
[1779663206573,32.63,76747.06,24.0,0.30855,0.00015,26.00134]
[1779663206730,32.63,76747.06,24.0,0.30855,0.00015,26.00134]
[1779663207343,32.63,76763.54,24.0,0.31096,0.00015,26.09518]
[1779663212378,32.63,76766.8,24.0,0.31138,0.00015,26.1092]
[1779663213384,32.63,76757.47,24.0,0.31001,0.00015,26.05596]
[1779663218420,32.62,76765.51,24.0,0.31116,0.00015,26.10054]
[1779663221404,32.62,76765.39,24.0,0.31113,0.00015,26.09942]
[1779663222049,32.62,76765.57,24.0,0.31115,0.00015,26.10022]
[1779663222447,32.62,76767.48,24.0,0.31142,0.00015,26.11084]
[1779663225453,32.62,76772.58,24.0,0.31217,0.00015,26.1398]
[1779663230504,32.62,76772.55,24.0,0.31217,0.00015,26.13968]
[1779663235539,32.62,76772.49,24.0,0.31216,0.00015,26.13932]
[1779663237292,32.62,76772.49,24.0,0.31216,0.00015,26.13932]
[1779663242588,32.62,76772.8,24.0,0.3122,0.00015,26.14097]
[1779663247623,32.62,76772.98,24.0,0.31223,0.00015,26.14185]
[1779663250390,32.62,76772.98,24.0,0.31223,0.00015,26.14185]
[1779663250764,32.62,76772.77,24.0,0.3122,0.00015,26.14061]
[1779663252151,32.62,76766.24,24.0,0.31124,0.00015,26.10359]
[1779663252429,32.62,76766.24,24.0,0.31124,0.00015,26.10359]
[1779663252441,32.62,76752.76,24.0,0.30926,0.00015,26.0268]
[1779663253260,32.62,76752.76,24.0,0.30926,0.00015,26.0268]
[1779663254116,32.62,76744.95,24.0,0.30813,0.00015,25.98237]
[1779663254652,32.62,76736.71,24.0,0.30693,0.00015,25.93516]
[1779663260569,32.62,76735.11,24.0,0.30672,0.00015,25.92656]
[1779663264288,32.62,76734.96,24.0,0.3067,0.00015,25.92609]
[1779663264423,32.62,76734.96,24.0,0.3067,0.00015,25.92609]
[1779663264655,32.62,76731.28,24.0,0.30617,0.00015,25.9049]
[1779663264744,32.62,76721.35,24.0,0.30473,0.00015,25.8473]
[1779663266568,32.62,76721.35,24.0,0.30473,0.00015,25.8473]
[1779663267127,32.62,76717.84,24.0,0.30421,0.00015,25.82679]
[1779663267568,32.62,76717.84,24.0,0.30421,0.00015,25.82679]
[1779663268070,32.62,76717.62,24.0,0.30418,0.00015,25.82546]
[1779663271082,32.62,76716.72,24.0,0.30405,0.00015,25.82008]
[1779663273717,32.62,76721.49,24.0,0.30472,0.00015,25.84433]
[1779663278661,32.62,76727.94,24.0,0.30565,0.00015,25.88162]
[1779663283884,32.62,76721.73,24.0,0.30474,0.00015,25.8454]
[1779663288919,32.62,76722.97,24.0,0.30491,0.00015,25.85228]
[1779663293954,32.62,76724.45,24.0,0.30512,0.00015,25.86056]
[1779663299996,32.62,76724.72,24.0,0.30515,0.00015,25.86175]
[1779663304942,32.62,76722.43,24.0,0.30481,0.00015,25.84819]
[1779663305148,32.62,76722.43,24.0,0.30481,0.00015,25.84819]
[1779663305307,32.62,76722.43,24.0,0.30481,0.00015,25.84819]
[1779663306005,32.62,76723.55,24.0,0.30497,0.00015,25.85466]
[1779663306174,32.62,76723.55,24.0,0.30497,0.00015,25.85466]
[1779663312083,32.61,76728.33,24.0,0.30566,0.00015,25.88218]
[1779663316828,32.61,76729.24,24.0,0.30579,0.00015,25.88726]
[1779663316927,32.61,76729.24,24.0,0.30579,0.00015,25.88726]
[1779663317057,32.61,76729.24,24.0,0.30579,0.00015,25.88726]
[1779663317687,32.61,76729.24,24.0,0.30579,0.00015,25.88726]
[1779663317118,32.61,76738.65,24.0,0.30716,0.00015,25.94164]
[1779663320282,32.61,76740.94,24.0,0.30749,0.00015,25.95457]
[1779663320561,32.61,76740.94,24.0,0.30749,0.00015,25.95457]
[1779663324999,32.61,76744.87,24.0,0.30804,0.00015,25.97646]
[1779663329247,32.61,76745.39,24.0,0.3081,0.00015,25.97881]
[1779663329443,32.61,76745.39,24.0,0.3081,0.00015,25.97881]
[1779663329696,32.61,76745.39,24.0,0.3081,0.00015,25.97881]
[1779663329535,32.6,76764.41,24.0,0.31088,0.00015,26.08737]
[1779663330338,32.6,76764.41,24.0,0.31088,0.00015,26.08737]
[1779663330908,32.6,76772.31,24.0,0.31204,0.00015,26.13223]
[1779663331269,32.6,76772.31,24.0,0.31204,0.00015,26.13223]
[1779663335086,32.61,76766.56,24.0,0.31118,0.00015,26.09638]
[1779663340279,32.61,76767.65,24.0,0.31135,0.00015,26.10271]
[1779663345314,32.61,76767.55,24.0,0.31134,0.00015,26.10228]
[1779663346258,32.61,76767.55,24.0,0.31134,0.00015,26.10228]
[1779663346263,32.61,76767.55,24.0,0.31134,0.00015,26.10228]
[1779663352365,32.61,76759.21,24.0,0.31012,0.00015,26.05524]
[1779663357400,32.61,76760.9,24.0,0.31038,0.00015,26.06524]
[1779663360957,32.61,76761.07,24.0,0.31041,0.00015,26.06642]
[1779663361710,32.61,76761.07,24.0,0.31041,0.00015,26.06642]
[1779663366531,32.61,76764.15,24.0,0.31087,0.00015,26.08418]
[1779663366602,32.61,76764.15,24.0,0.31087,0.00015,26.08422]
[1779663372507,32.61,76764.28,24.0,0.31086,0.00015,26.0839]
[1779663377542,32.6,76763.06,24.0,0.31066,0.00015,26.07616]
[1779663379381,32.6,76762.93,24.0,0.31064,0.00015,26.07527]
[1779663382000,32.6,76759.91,24.0,0.31018,0.00015,26.05754]
[1779663387613,32.59,76749.57,24.0,0.30863,0.00015,25.99714]
[1779663392648,32.59,76746.55,24.0,0.30814,0.00015,25.9754]
[1779663397693,32.59,76745.04,24.0,0.3079,0.00015,25.96581]
[1779663402728,32.58,76747.54,24.0,0.30824,0.00015,25.97935]
[1779663407763,32.58,76745.41,24.0,0.3079,0.00015,25.9662]
[1779663412798,32.57,76744.24,24.0,0.30771,0.00015,25.95846]
[1779663417916,32.57,76744.44,24.0,0.30772,0.00015,25.95895]
[1779663418847,32.57,76734.07,24.0,0.3062,0.00015,25.89909]
[1779663422260,32.57,76732.9,24.0,0.30604,0.00015,25.89256]
[1779663427911,32.57,76732.35,24.0,0.30598,0.00015,25.88998]
[1779663432946,32.58,76731.7,24.0,0.30589,0.00015,25.88652]
[1779663437981,32.58,76731.36,24.0,0.30585,0.00015,25.88475]
[1779663440220,32.58,76731.53,24.0,0.30587,0.00015,25.88577]
[1779663440509,32.58,76731.53,24.0,0.30587,0.00015,25.88577]
[1779663441449,32.58,76721.75,24.0,0.30445,0.00015,25.82892]
[1779663447046,32.58,76717.76,24.0,0.30386,0.00015,25.8055]
[1779663452080,32.58,76718.31,24.0,0.30392,0.00015,25.80528]
[1779663457660,32.58,76718.64,24.0,0.30397,0.00015,25.80718]
[1779663463158,32.58,76723.09,24.0,0.30461,0.00015,25.83302]
[1779663468194,32.57,76724.69,24.0,0.30484,0.00015,25.84221]
[1779663473230,32.57,76720.94,24.0,0.30429,0.00015,25.82023]
[1779663477200,32.57,76721.39,24.0,0.30436,0.00015,25.82283]
[1779663480491,32.57,76721.53,24.0,0.30438,0.00015,25.82362]
[1779663486320,32.57,76726.39,24.0,0.30508,0.00015,25.85183]
[1779663491356,32.57,76728.37,24.0,0.30537,0.00015,25.86316]
[1779663496391,32.57,76727.67,24.0,0.30526,0.00015,25.85888]
[1779663498405,32.57,76718.23,24.0,0.30388,0.00015,25.80374]
[1779663499145,32.57,76718.23,24.0,0.30388,0.00015,25.80374]
[1779663500239,32.57,76720.17,24.0,0.30417,0.00015,25.81509]
[1779663505454,32.57,76721.8,24.0,0.3044,0.00015,25.82459]
[1779663513129,32.57,76721.84,24.0,0.30441,0.00015,25.82478]
[1779663514391,32.57,76723.32,24.0,0.3046,0.00015,25.82998]
[1779663519552,32.57,76721.64,24.0,0.30436,0.00015,25.82012]
[1779663521088,32.57,76721.64,24.0,0.30436,0.00015,25.82012]
[1779663525783,32.57,76722.26,24.0,0.30444,0.00015,25.82371]
[1779663527087,32.57,76716.42,24.0,0.30359,0.00015,25.78954]
[1779663527142,32.57,76716.42,24.0,0.30359,0.00015,25.78954]
[1779663527209,32.57,76716.42,24.0,0.30359,0.00015,25.78954]
[1779663527649,32.57,76716.42,24.0,0.30359,0.00015,25.78954]
[1779663528049,32.57,76716.25,24.0,0.30357,0.00015,25.78856]
[1779663533650,32.57,76708.35,24.0,0.30243,0.00015,25.74254]
[1779663537551,32.57,76708.5,24.0,0.30246,0.00015,25.7436]
[1779663542713,32.57,76708.39,24.0,0.30245,0.00015,25.7433]
[1779663547848,32.57,76708.62,24.0,0.30249,0.00015,25.74481]
[1779663551278,32.58,76708.63,24.0,0.30249,0.00015,25.74509]
[1779663556811,32.58,76713.07,24.0,0.30315,0.00015,25.77143]
[1779663561846,32.58,76714.01,24.0,0.30329,0.00015,25.77705]
[1779663566881,32.58,76713.48,24.0,0.30321,0.00015,25.774]
[1779663571916,32.58,76712.47,24.0,0.30305,0.00015,25.76474]
[1779663574533,32.58,76712.79,24.0,0.30309,0.00015,25.76665]
[1779663575968,32.58,76712.94,24.0,0.30312,0.00015,25.76757]
[1779663576049,32.58,76713.28,24.0,0.30317,0.00015,25.76958]
[1779663576056,32.58,76713.28,24.0,0.30317,0.00015,25.76958]
[1779663578470,32.58,76708.31,24.0,0.30245,0.00015,25.74046]
[1779663583246,32.58,76708.45,24.0,0.30247,0.00015,25.74145]
[1779663585080,32.58,76713.47,24.0,0.3032,0.00015,25.77099]
[1779663590328,32.58,76718.38,24.0,0.30391,0.00015,25.7997]
[1779663596085,32.58,76718.4,24.0,0.30392,0.00015,25.79973]
[1779663600532,32.58,76718.32,24.0,0.3039,0.00015,25.79924]
[1779663600891,32.58,76718.32,24.0,0.3039,0.00015,25.79924]
[1779663600963,32.58,76718.32,24.0,0.3039,0.00015,25.79924]
[1779663601202,32.58,76718.37,24.0,0.30391,0.00015,25.79951]
[1779663601391,32.58,76718.37,24.0,0.30391,0.00015,25.79951]
[1779663601780,32.58,76718.37,24.0,0.30391,0.00015,25.79951]
[1779663601881,32.58,76730.5,24.0,0.30568,0.00015,25.87016]
[1779663602174,32.58,76730.5,24.0,0.30568,0.00015,25.87016]
[1779663605985,32.58,76727.09,24.0,0.30518,0.00015,25.8503]
[1779663606568,32.58,76729.07,24.0,0.30547,0.00015,25.86181]
[1779663606617,32.58,76740.51,24.0,0.30714,0.00015,25.92805]
[1779663612910,32.58,76746.62,24.0,0.30801,0.00015,25.96254]
[1779663614905,32.57,76755.71,24.0,0.30933,0.00015,26.0144]
[1779663615166,32.57,76756.61,24.0,0.30946,0.00015,26.01936]
[1779663615586,32.57,76756.61,24.0,0.30946,0.00015,26.01936]
[1779663615665,32.57,76756.61,24.0,0.30946,0.00015,26.01936]
[1779663615881,32.57,76756.61,24.0,0.30946,0.00015,26.01936]
[1779663616121,32.57,76748.56,24.0,0.30827,0.00015,25.97298]
[1779663616657,32.57,76748.56,24.0,0.30827,0.00015,25.97298]
[1779663622274,32.57,76755.72,24.0,0.30929,0.00015,26.01297]
[1779663625395,32.56,76757.74,24.0,0.30958,0.00015,26.02414]
[1779663626049,32.56,76757.74,24.0,0.30958,0.00015,26.02414]
[1779663626302,32.56,76771.37,24.0,0.31157,0.00015,26.10139]
[1779663630445,32.56,76769.96,24.0,0.31137,0.00015,26.09347]
[1779663630532,32.56,76769.49,24.0,0.3113,0.00015,26.09089]
[1779663633006,32.56,76769.82,24.0,0.31133,0.00015,26.08928]
[1779663633051,32.56,76769.82,24.0,0.31133,0.00015,26.08928]
[1779663633352,32.56,76773.71,24.0,0.31189,0.00015,26.11115]
[1779663634662,32.56,76773.71,24.0,0.31189,0.00015,26.11115]
[1779663635746,32.56,76775.74,24.0,0.31219,0.00015,26.12267]
[1779663642053,32.56,76780.09,24.0,0.31283,0.00015,26.14722]
[1779663642206,32.56,76780.58,24.0,0.3129,0.00015,26.14997]
[1779663642231,32.56,76780.58,24.0,0.3129,0.00015,26.14997]
[1779663642333,32.56,76780.58,24.0,0.3129,0.00015,26.14997]
[1779663642946,32.56,76780.58,24.0,0.3129,0.00015,26.14997]
[1779663642976,32.56,76780.58,24.0,0.3129,0.00015,26.14997]
[1779663644878,32.56,76794.2,24.0,0.31491,0.00015,26.22648]
[1779663645490,32.56,76794.44,24.0,0.31494,0.00015,26.22774]
[1779663646316,32.56,76798.05,24.0,0.31547,0.00015,26.24785]
[1779663646483,32.56,76798.05,24.0,0.31547,0.00015,26.24785]
[1779663646743,32.56,76798.05,24.0,0.31547,0.00015,26.24785]
[1779663647266,32.56,76802.3,24.0,0.3161,0.00015,26.27146]
[1779663647274,32.56,76802.3,24.0,0.3161,0.00015,26.27146]
[1779663647828,32.56,76802.3,24.0,0.3161,0.00015,26.27146]
[1779663649037,32.56,76809.34,24.0,0.31714,0.00015,26.31048]
[1779663649115,32.56,76814.57,24.0,0.31791,0.00015,26.3393]
[1779663649391,32.56,76814.57,24.0,0.31791,0.00015,26.3393]
[1779663649742,32.56,76814.57,24.0,0.31791,0.00015,26.3393]
[1779663649795,32.56,76814.57,24.0,0.31791,0.00015,26.3393]
[1779663649844,32.56,76814.57,24.0,0.31791,0.00015,26.3393]
[1779663649873,32.56,76837.8,24.0,0.32136,0.00015,26.46665]
[1779663650363,32.56,76837.8,24.0,0.32136,0.00015,26.46665]
[1779663650418,32.56,76837.8,24.0,0.32136,0.00015,26.46665]
[1779663650738,32.56,76837.8,24.0,0.32136,0.00015,26.46665]
[1779663650758,32.56,76837.8,24.0,0.32136,0.00015,26.46665]
[1779663650783,32.56,76837.8,24.0,0.32136,0.00015,26.46665]
[1779663650989,32.56,76837.8,24.0,0.32136,0.00015,26.46665]
[1779663651085,32.56,76837.8,24.0,0.32136,0.00015,26.46665]
[1779663651076,32.56,76852.34,24.0,0.32352,0.00015,26.54537]
[1779663651122,32.56,76852.34,24.0,0.32352,0.00015,26.54537]
[1779663651497,32.56,76852.34,24.0,0.32352,0.00015,26.54537]
[1779663651984,32.56,76852.34,24.0,0.32352,0.00015,26.54537]
[1779663652950,32.56,76857.12,24.0,0.32423,0.00015,26.57106]
[1779663652997,32.56,76857.12,24.0,0.32423,0.00015,26.57106]
[1779663654652,32.56,76864.67,24.0,0.32536,0.00015,26.61137]
[1779663660556,32.55,76865.02,24.0,0.32538,0.00015,26.61242]
[1779663662734,32.55,76862.08,24.0,0.32494,0.00015,26.59655]
[1779663663900,32.55,76858.68,24.0,0.32443,0.00015,26.57819]
[1779663669616,32.55,76855.76,24.0,0.32398,0.00015,26.5619]
[1779663670661,32.55,76855.76,24.0,0.32398,0.00015,26.5619]
[1779663670671,32.55,76855.76,24.0,0.32398,0.00015,26.5619]
[1779663671500,32.55,76855.33,24.0,0.32391,0.00015,26.55951]
[1779663672544,32.55,76849.42,24.0,0.32303,0.00015,26.52753]
[1779663673092,32.55,76849.42,24.0,0.32303,0.00015,26.52753]
[1779663673282,32.55,76845.35,24.0,0.32242,0.00015,26.50565]
[1779663673411,32.55,76845.35,24.0,0.32242,0.00015,26.50565]
[1779663673418,32.55,76845.35,24.0,0.32242,0.00015,26.50565]
[1779663673613,32.55,76845.35,24.0,0.32242,0.00015,26.50565]
[1779663673737,32.55,76845.35,24.0,0.32242,0.00015,26.50565]
[1779663673926,32.55,76845.35,24.0,0.32242,0.00015,26.50565]
[1779663674021,32.55,76830.78,24.0,0.32026,0.00015,26.42637]
[1779663674935,32.55,76830.78,24.0,0.32026,0.00015,26.42637]
[1779663679004,32.55,76822.33,24.0,0.31901,0.00015,26.38023]
[1779663679035,32.55,76822.33,24.0,0.31901,0.00015,26.38023]
[1779663679153,32.55,76822.51,24.0,0.31904,0.00015,26.3813]
[1779663679260,32.55,76822.51,24.0,0.31904,0.00015,26.3813]
[1779663679706,32.55,76831.16,24.0,0.32033,0.00015,26.42887]
[1779663682707,32.55,76831.06,24.0,0.32031,0.00015,26.4284]
[1779663682731,32.55,76831.06,24.0,0.32031,0.00015,26.4284]
[1779663682969,32.55,76831.06,24.0,0.32031,0.00015,26.4284]
[1779663683470,32.55,76831.1,24.0,0.32032,0.00015,26.42866]
[1779663683729,32.55,76831.1,24.0,0.32032,0.00015,26.42866]
[1779663688741,32.55,76825.76,24.0,0.31954,0.00015,26.3997]
[1779663688808,32.55,76825.76,24.0,0.31954,0.00015,26.3997]
[1779663688844,32.55,76825.76,24.0,0.31954,0.00015,26.3997]
[1779663688945,32.55,76826.8,24.0,0.31969,0.00015,26.40548]
[1779663689431,32.55,76826.8,24.0,0.31969,0.00015,26.40548]
[1779663690110,32.55,76826.8,24.0,0.31969,0.00015,26.40548]
[1779663693030,32.55,76818.71,24.0,0.31847,0.00015,26.3574]
[1779663694198,32.55,76810.74,24.0,0.31728,0.00015,26.31322]
[1779663695239,32.55,76807.73,24.0,0.31683,0.00015,26.2965]
[1779663696678,32.55,76800.31,24.0,0.31574,0.00015,26.25519]
[1779663698821,32.55,76797.18,24.0,0.31527,0.00015,26.23753]
[1779663701498,32.55,76796.53,24.0,0.31517,0.00015,26.23368]
[1779663701502,32.55,76796.53,24.0,0.31517,0.00015,26.23368]
[1779663702939,32.55,76788.69,24.0,0.31401,0.00015,26.18964]
[1779663708911,32.55,76790.01,24.0,0.31419,0.00015,26.19681]
[1779663713946,32.55,76790.85,24.0,0.31431,0.00015,26.20136]
[1779663715953,32.55,76791.51,24.0,0.31441,0.00015,26.20504]
[1779663715982,32.55,76791.51,24.0,0.31441,0.00015,26.20504]
[1779663717173,32.55,76796.81,24.0,0.31519,0.00015,26.23468]
[1779663717471,32.55,76796.81,24.0,0.31519,0.00015,26.23468]
[1779663718185,32.55,76797.0,24.0,0.31522,0.00015,26.2357]
[1779663720721,32.55,76797.13,24.0,0.31523,0.00015,26.2363]
[1779663720761,32.55,76797.13,24.0,0.31523,0.00015,26.2363]
[1779663723425,32.55,76807.55,24.0,0.31678,0.00015,26.29444]
[1779663723457,32.55,76807.55,24.0,0.31678,0.00015,26.29444]
[1779663724019,32.55,76811.81,24.0,0.31741,0.00015,26.3181]
[1779663725086,32.55,76811.81,24.0,0.31741,0.00015,26.3181]
[1779663725141,32.55,76813.09,24.0,0.31761,0.00015,26.3255]
[1779663725724,32.55,76813.09,24.0,0.31761,0.00015,26.3255]
[1779663731020,32.55,76810.88,24.0,0.31727,0.00015,26.31302]
[1779663731929,32.55,76812.53,24.0,0.31752,0.00015,26.3221]
[1779663731963,32.55,76812.53,24.0,0.31752,0.00015,26.3221]
[1779663731976,32.55,76812.53,24.0,0.31752,0.00015,26.3221]
[1779663731979,32.55,76812.53,24.0,0.31752,0.00015,26.3221]
[1779663731986,32.55,76812.53,24.0,0.31752,0.00015,26.3221]
[1779663732004,32.55,76812.53,24.0,0.31752,0.00015,26.3221]
[1779663732075,32.55,76817.77,24.0,0.31829,0.00015,26.35102]
[1779663732223,32.55,76817.77,24.0,0.31829,0.00015,26.35102]
[1779663732959,32.55,76817.77,24.0,0.31829,0.00015,26.35102]
[1779663735390,32.55,76828.83,24.0,0.31995,0.00015,26.41225]
[1779663735683,32.55,76828.83,24.0,0.31995,0.00015,26.41225]
[1779663741167,32.55,76830.08,24.0,0.32014,0.00015,26.41942]
[1779663746202,32.55,76829.39,24.0,0.32005,0.00015,26.41589]
[1779663751299,32.55,76830.05,24.0,0.32015,0.00015,26.41972]
[1779663751353,32.55,76830.05,24.0,0.32015,0.00015,26.41972]
[1779663751396,32.55,76829.94,24.0,0.32012,0.00015,26.41582]
[1779663752244,32.55,76816.74,24.0,0.31815,0.00015,26.34299]
[1779663760301,32.54,76819.11,24.0,0.31847,0.00015,26.35494]
[1779663762118,32.54,76819.11,24.0,0.31847,0.00015,26.35494]
[1779663762197,32.54,76819.11,24.0,0.31847,0.00015,26.35494]
[1779663762302,32.54,76819.11,24.0,0.31846,0.00015,26.35479]
[1779663762314,32.54,76819.11,24.0,0.31846,0.00015,26.35479]
[1779663762422,32.54,76819.11,24.0,0.31846,0.00015,26.35479]
[1779663762499,32.54,76819.11,24.0,0.31846,0.00015,26.35479]
[1779663763130,32.54,76819.11,24.0,0.31846,0.00015,26.35479]
[1779663763193,32.54,76825.1,24.0,0.31935,0.00015,26.38772]
[1779663763451,32.54,76825.1,24.0,0.31935,0.00015,26.38772]
[1779663769364,32.55,76823.26,24.0,0.31909,0.00015,26.37811]
[1779663773297,32.55,76822.82,24.0,0.31904,0.00015,26.37595]
[1779663773325,32.55,76822.82,24.0,0.31904,0.00015,26.37595]
[1779663773335,32.55,76822.82,24.0,0.31904,0.00015,26.37595]
[1779663773392,32.55,76822.62,24.0,0.31901,0.00015,26.37493]
[1779663774681,32.55,76822.62,24.0,0.31901,0.00015,26.37493]
[1779663775064,32.55,76822.62,24.0,0.31901,0.00015,26.37493]
[1779663776133,32.55,76818.74,24.0,0.31843,0.00015,26.35351]
[1779663777715,32.55,76809.27,24.0,0.31703,0.00015,26.30111]
[1779663777882,32.55,76809.27,24.0,0.31703,0.00015,26.30111]
[1779663777902,32.55,76809.27,24.0,0.31703,0.00015,26.30111]
[1779663778072,32.55,76809.27,24.0,0.31703,0.00015,26.30111]
[1779663779893,32.55,76806.41,24.0,0.3166,0.00015,26.28508]
[1779663780490,32.55,76805.95,24.0,0.31653,0.00015,26.2824]
[1779663781164,32.55,76805.95,24.0,0.31653,0.00015,26.2824]
[1779663786446,32.55,76805.97,24.0,0.31653,0.00015,26.2826]
[1779663788019,32.55,76806.12,24.0,0.31656,0.00015,26.28348]
[1779663788466,32.55,76805.35,24.0,0.31644,0.00015,26.27908]
[1779663789244,32.55,76805.35,24.0,0.31644,0.00015,26.27897]
[1779663789588,32.55,76805.35,24.0,0.31644,0.00015,26.27897]
[1779663789786,32.55,76805.35,24.0,0.31644,0.00015,26.27897]
[1779663789794,32.55,76805.35,24.0,0.31644,0.00015,26.27897]
[1779663790904,32.55,76805.96,24.0,0.31652,0.00015,26.28225]
[1779663790907,32.55,76815.28,24.0,0.31791,0.00015,26.33396]
[1779663792835,32.55,76822.85,24.0,0.31903,0.00015,26.37574]
[1779663792850,32.55,76822.85,24.0,0.31903,0.00015,26.37574]
[1779663792936,32.55,76824.65,24.0,0.3193,0.00015,26.38561]
[1779663798567,32.55,76829.74,24.0,0.32006,0.00015,26.41394]
[1779663799614,32.55,76829.74,24.0,0.32006,0.00015,26.41394]
[1779663801320,32.55,76829.41,24.0,0.32002,0.00015,26.41225]
[1779663801323,32.55,76829.41,24.0,0.32002,0.00015,26.41225]
[1779663801588,32.55,76829.45,24.0,0.32003,0.00015,26.41253]
[1779663806623,32.55,76824.73,24.0,0.31932,0.00015,26.38646]
[1779663810724,32.55,76826.46,24.0,0.31958,0.00015,26.39593]
[1779663816693,32.55,76833.14,24.0,0.32054,0.00015,26.4289]
[1779663821309,32.55,76832.79,24.0,0.32049,0.00015,26.42685]
[1779663826763,32.54,76823.92,24.0,0.31916,0.00015,26.37804]
[1779663831798,32.54,76825.14,24.0,0.31934,0.00015,26.3847]
[1779663834710,32.54,76824.07,24.0,0.31918,0.00015,26.37879]
[1779663838712,32.54,76828.54,24.0,0.31985,0.00015,26.40327]
[1779663840862,32.54,76819.11,24.0,0.31844,0.00015,26.35132]
[1779663842876,32.54,76810.0,24.0,0.31709,0.00015,26.30092]
[1779663847911,32.54,76807.38,24.0,0.31671,0.00015,26.28665]
[1779663849608,32.55,76808.3,24.0,0.31685,0.00015,26.29183]
[1779663854960,32.55,76813.25,24.0,0.31759,0.00015,26.31956]
[1779663855413,32.55,76813.25,24.0,0.31759,0.00015,26.31956]
[1779663862009,32.55,76820.47,24.0,0.31866,0.00015,26.35946]
[1779663862712,32.55,76820.47,24.0,0.31866,0.00015,26.35946]
[1779663867553,32.55,76811.46,24.0,0.31733,0.00015,26.30973]
[1779663874101,32.55,76811.44,24.0,0.31731,0.00015,26.30648]
[1779663879241,32.55,76812.46,24.0,0.31747,0.00015,26.31223]
[1779663879510,32.55,76812.84,24.0,0.31753,0.00015,26.31438]
[1779663879713,32.55,76812.84,24.0,0.31753,0.00015,26.31438]
[1779663879884,32.55,76812.84,24.0,0.31753,0.00015,26.31438]
[1779663880144,32.55,76823.97,24.0,0.31918,0.00015,26.37585]
[1779663880347,32.55,76823.97,24.0,0.31918,0.00015,26.37585]
[1779663880518,32.55,76823.97,24.0,0.31918,0.00015,26.37585]
[1779663884238,32.55,76829.63,24.0,0.32003,0.00015,26.40716]
[1779663885198,32.55,76829.8,24.0,0.32005,0.00015,26.40818]
[1779663894243,32.55,76830.55,24.0,0.32018,0.00015,26.41266]
[1779663896021,32.55,76830.55,24.0,0.32018,0.00015,26.41266]
[1779663896063,32.55,76830.55,24.0,0.32018,0.00015,26.41266]
[1779663896257,32.55,76827.05,24.0,0.31966,0.00015,26.39355]
[1779663901292,32.55,76817.48,24.0,0.31823,0.00015,26.34053]
[1779663901366,32.55,76817.48,24.0,0.31823,0.00015,26.34053]
[1779663906613,32.55,76810.08,24.0,0.31713,0.00015,26.29947]
[1779663908196,32.55,76810.11,24.0,0.31713,0.00015,26.29964]
[1779663908255,32.55,76810.11,24.0,0.31713,0.00015,26.29964]
[1779663908911,32.55,76815.14,24.0,0.31788,0.00015,26.32751]
[1779663909243,32.55,76815.14,24.0,0.31788,0.00015,26.32751]
[1779663916397,32.55,76816.08,24.0,0.31801,0.00015,26.3325]
[1779663924236,32.55,76816.79,24.0,0.31811,0.00015,26.33634]
[1779663924311,32.55,76816.79,24.0,0.31811,0.00015,26.33634]
[1779663926836,32.55,76810.14,24.0,0.31712,0.00015,26.29934]
[1779663932509,32.55,76809.96,24.0,0.31708,0.00015,26.29498]
[1779663934682,32.55,76809.92,24.0,0.31707,0.00015,26.29476]
[1779663940565,32.55,76811.64,24.0,0.31733,0.00015,26.30426]
[1779663945600,32.55,76812.82,24.0,0.3175,0.00015,26.31074]
[1779663951966,32.55,76812.73,24.0,0.31748,0.00015,26.31017]
[1779663952084,32.55,76812.73,24.0,0.31748,0.00015,26.31017]
[1779663952159,32.55,76812.73,24.0,0.31748,0.00015,26.31017]
[1779663952348,32.55,76812.73,24.0,0.31748,0.00015,26.31017]
[1779663952424,32.55,76812.73,24.0,0.31748,0.00015,26.31014]
[1779663952788,32.55,76812.73,24.0,0.31748,0.00015,26.31014]
[1779663952878,32.55,76812.73,24.0,0.31748,0.00015,26.31014]
[1779663953157,32.55,76812.73,24.0,0.31748,0.00015,26.31014]
[1779663953304,32.55,76795.84,24.0,0.31498,0.00015,26.21604]
[1779663954254,32.55,76784.37,24.0,0.31328,0.00015,26.15151]
[1779663959597,32.55,76784.49,24.0,0.3133,0.00015,26.15204]
[1779663960253,32.55,76784.49,24.0,0.3133,0.00015,26.15204]
[1779663960314,32.55,76784.49,24.0,0.3133,0.00015,26.15204]
[1779663960343,32.55,76784.49,24.0,0.3133,0.00015,26.15204]
[1779663960683,32.55,76784.75,24.0,0.31334,0.00015,26.15348]
[1779663960862,32.55,76784.75,24.0,0.31334,0.00015,26.15348]
[1779663964807,32.55,76789.2,24.0,0.31399,0.00015,26.17834]
[1779663964928,32.55,76789.2,24.0,0.31399,0.00015,26.17834]
[1779663965351,32.55,76789.2,24.0,0.31399,0.00015,26.17834]
[1779663965364,32.55,76789.2,24.0,0.31399,0.00015,26.17834]
[1779663965629,32.55,76789.23,24.0,0.31399,0.00015,26.17846]
[1779663965827,32.54,76780.06,24.0,0.31263,0.00015,26.1267]
[1779663970331,32.54,76775.92,24.0,0.31203,0.00015,26.10328]
[1779663971955,32.54,76777.98,24.0,0.31233,0.00015,26.11496]
[1779663972178,32.54,76777.98,24.0,0.31233,0.00015,26.11496]
[1779663972595,32.54,76778.2,24.0,0.31236,0.00015,26.11621]
[1779663972999,32.54,76778.2,24.0,0.31236,0.00015,26.11621]
[1779663978832,32.54,76783.23,24.0,0.3131,0.00015,26.14449]
[1779663982470,32.54,76783.15,24.0,0.31309,0.00015,26.14401]
[1779663987622,32.54,76786.97,24.0,0.31365,0.00015,26.16541]
[1779663992825,32.54,76787.42,24.0,0.31369,0.00015,26.16448]
[1779663992844,32.54,76787.42,24.0,0.31369,0.00015,26.16448]
[1779663993049,32.54,76787.42,24.0,0.31369,0.00015,26.16448]
[1779663993485,32.54,76788.08,24.0,0.31379,0.00015,26.16818]
[1779663995493,32.54,76796.3,24.0,0.315,0.00015,26.21425]
[1779663996137,32.54,76796.3,24.0,0.315,0.00015,26.21425]
[1779663996717,32.54,76796.26,24.0,0.31499,0.00015,26.21398]
[1779663999174,32.54,76800.28,24.0,0.31559,0.00015,26.23644]
[1779663999726,32.54,76803.2,24.0,0.31602,0.00015,26.25276]
[1779663999770,32.54,76803.2,24.0,0.31602,0.00015,26.25276]
[1779663999792,32.54,76803.2,24.0,0.31602,0.00015,26.25276]
[1779664000025,32.54,76803.2,24.0,0.31602,0.00015,26.25276]
[1779664000059,32.54,76811.05,24.0,0.31719,0.00015,26.29643]
[1779664000480,32.54,76811.05,24.0,0.31719,0.00015,26.29643]
[1779664000557,32.54,76811.05,24.0,0.31719,0.00015,26.29643]
[1779664003284,32.54,76820.38,24.0,0.31858,0.00015,26.3483]
[1779664009566,32.55,76821.02,24.0,0.31869,0.00015,26.35239]
[1779664015086,32.55,76824.49,24.0,0.31922,0.00015,26.3721]
[1779664017131,32.55,76824.53,24.0,0.31923,0.00015,26.37239]
[1779664017138,32.55,76824.53,24.0,0.31923,0.00015,26.37239]
[1779664017381,32.55,76824.53,24.0,0.31923,0.00015,26.37239]
[1779664020786,32.55,76831.97,24.0,0.32034,0.00015,26.41341]
[1779664020801,32.55,76831.97,24.0,0.32034,0.00015,26.41341]
[1779664020930,32.55,76831.97,24.0,0.32034,0.00015,26.41341]
[1779664022350,32.55,76826.82,24.0,0.31958,0.00015,26.3852]
[1779664022359,32.55,76826.82,24.0,0.31958,0.00015,26.3852]
[1779664022360,32.55,76825.4,24.0,0.31937,0.00015,26.37746]
[1779664028177,32.55,76824.81,24.0,0.31927,0.00015,26.37374]
[1779664029628,32.55,76824.81,24.0,0.31927,0.00015,26.37374]
[1779664035230,32.55,76818.45,24.0,0.31831,0.00015,26.33816]
[1779664040265,32.54,76814.89,24.0,0.31777,0.00015,26.31811]
[1779664045300,32.54,76813.31,24.0,0.31752,0.00015,26.30911]
[1779664046245,32.54,76813.31,24.0,0.31752,0.00015,26.30911]
[1779664046423,32.54,76825.26,24.0,0.3193,0.00015,26.37503]
[1779664046548,32.54,76825.26,24.0,0.3193,0.00015,26.37503]
[1779664047314,32.54,76835.22,24.0,0.32078,0.00015,26.42958]
[1779664049466,32.54,76834.94,24.0,0.32074,0.00015,26.42795]
[1779664050054,32.54,76834.94,24.0,0.32073,0.00015,26.42781]
[1779664055373,32.54,76833.35,24.0,0.32045,0.00015,26.415]
[1779664056853,32.54,76829.68,24.0,0.3199,0.00015,26.39476]
[1779664062044,32.53,76823.2,24.0,0.31892,0.00015,26.35861]
[1779664066171,32.53,76820.48,24.0,0.31851,0.00015,26.34331]
[1779664066417,32.53,76820.48,24.0,0.31851,0.00015,26.34331]
[1779664066472,32.53,76820.48,24.0,0.31851,0.00015,26.34331]
[1779664066551,32.53,76817.62,24.0,0.31808,0.00015,26.32744]
[1779664068123,32.53,76809.7,24.0,0.31691,0.00015,26.28346]
[1779664068177,32.53,76809.7,24.0,0.31691,0.00015,26.28346]
[1779664073499,32.53,76810.58,24.0,0.31703,0.00015,26.28815]
[1779664078534,32.53,76810.69,24.0,0.31704,0.00015,26.28865]
[1779664080438,32.53,76810.66,24.0,0.31704,0.00015,26.28845]
[1779664080984,32.53,76810.66,24.0,0.31704,0.00015,26.28845]
[1779664081044,32.53,76810.66,24.0,0.31704,0.00015,26.28845]
[1779664081333,32.53,76810.66,24.0,0.31704,0.00015,26.28845]
[1779664082234,32.53,76810.18,24.0,0.31697,0.00015,26.28576]
[1779664082286,32.53,76810.18,24.0,0.31697,0.00015,26.28576]
[1779664082471,32.53,76810.18,24.0,0.31697,0.00015,26.28576]
[1779664082489,32.53,76810.18,24.0,0.31697,0.00015,26.28576]
[1779664082746,32.53,76804.27,24.0,0.31609,0.00015,26.25274]
[1779664084604,32.53,76793.93,24.0,0.31455,0.00015,26.19475]
[1779664090485,32.53,76789.38,24.0,0.31388,0.00015,26.16904]
[1779664094166,32.53,76796.93,24.0,0.31499,0.00015,26.21125]
[1779664098331,32.53,76796.68,24.0,0.31494,0.00015,26.20965]
[1779664100349,32.52,76796.9,24.0,0.31497,0.00015,26.21068]
[1779664101423,32.52,76797.42,24.0,0.31505,0.00015,26.21352]
[1779664102524,32.52,76797.71,24.0,0.31509,0.00015,26.215]
[1779664103593,32.52,76798.2,24.0,0.31516,0.00015,26.21767]
[1779664104519,32.52,76798.2,24.0,0.31516,0.00015,26.21767]
[1779664104527,32.52,76798.2,24.0,0.31516,0.00015,26.21767]
[1779664104590,32.52,76798.2,24.0,0.31516,0.00015,26.21767]
[1779664104668,32.52,76798.31,24.0,0.31517,0.00015,26.21814]
[1779664104722,32.52,76798.31,24.0,0.31517,0.00015,26.21814]
[1779664104751,32.52,76798.31,24.0,0.31517,0.00015,26.21814]
[1779664104916,32.52,76798.31,24.0,0.31517,0.00015,26.21814]
[1779664105258,32.52,76798.31,24.0,0.31517,0.00015,26.21814]
[1779664105296,32.52,76802.52,24.0,0.31579,0.00015,26.24168]
[1779664105601,32.52,76802.52,24.0,0.31579,0.00015,26.24168]
[1779664106004,32.52,76802.52,24.0,0.31579,0.00015,26.24168]
[1779664106094,32.52,76824.58,24.0,0.31907,0.00015,26.36422]
[1779664107726,32.52,76823.79,24.0,0.31896,0.00015,26.35995]
[1779664107744,32.52,76821.7,24.0,0.31865,0.00015,26.34851]
[1779664108608,32.52,76821.7,24.0,0.31865,0.00015,26.34851]
[1779664109928,32.52,76817.97,24.0,0.31809,0.00015,26.32793]
[1779664110156,32.52,76817.97,24.0,0.31809,0.00015,26.32793]
[1779664110248,32.52,76817.97,24.0,0.31809,0.00015,26.32793]
[1779664110428,32.52,76817.97,24.0,0.31809,0.00015,26.32793]
[1779664110530,32.52,76815.62,24.0,0.31775,0.00015,26.31496]
[1779664111768,32.52,76823.68,24.0,0.31895,0.00015,26.35955]
[1779664111775,32.52,76823.68,24.0,0.31895,0.00015,26.35955]
[1779664114259,32.53,76832.15,24.0,0.32019,0.00015,26.40288]
[1779664114647,32.53,76832.61,24.0,0.32026,0.00015,26.40544]
[1779664118333,32.53,76833.08,24.0,0.32034,0.00015,26.40815]
[1779664118934,32.53,76833.74,24.0,0.32044,0.00015,26.41181]
[1779664124594,32.53,76833.7,24.0,0.32044,0.00015,26.41179]
[1779664126131,32.53,76833.87,24.0,0.32047,0.00015,26.41287]
[1779664126242,32.53,76833.87,24.0,0.32047,0.00015,26.41287]
[1779664126261,32.53,76833.87,24.0,0.32047,0.00015,26.41287]
[1779664128646,32.53,76836.38,24.0,0.32084,0.00015,26.42672]
[1779664131824,32.53,76835.38,24.0,0.3207,0.00015,26.42147]
[1779664132147,32.53,76835.81,24.0,0.32077,0.00015,26.4239]
[1779664137954,32.53,76833.32,24.0,0.32039,0.00015,26.40994]
[1779664138782,32.53,76833.32,24.0,0.32039,0.00015,26.40994]
[1779664139257,32.53,76833.32,24.0,0.32039,0.00015,26.40994]
[1779664139301,32.53,76833.32,24.0,0.32039,0.00015,26.40994]
[1779664139340,32.53,76833.32,24.0,0.32039,0.00015,26.40994]
[1779664139498,32.53,76833.32,24.0,0.32039,0.00015,26.40994]
[1779664144370,32.53,76821.33,24.0,0.3186,0.00015,26.34398]
[1779664146311,32.53,76821.37,24.0,0.31861,0.00015,26.34421]
[1779664152053,32.52,76814.52,24.0,0.31756,0.00015,26.30544]
[1779664154476,32.52,76813.71,24.0,0.31744,0.00015,26.3008]
[1779664157380,32.52,76814.24,24.0,0.31751,0.00015,26.30345]
[1779664162898,32.52,76819.38,24.0,0.31827,0.00015,26.33175]
[1779664166568,32.52,76823.53,24.0,0.31889,0.00015,26.35473]
[1779664166911,32.52,76822.86,24.0,0.31879,0.00015,26.35105]
[1779664166983,32.52,76822.86,24.0,0.31879,0.00015,26.35105]
[1779664167030,32.52,76822.86,24.0,0.31879,0.00015,26.35105]
[1779664167159,32.52,76822.86,24.0,0.31879,0.00015,26.35105]
[1779664167202,32.52,76835.3,24.0,0.32064,0.00015,26.41938]
[1779664172237,32.52,76838.8,24.0,0.32116,0.00015,26.43553]
[1779664175675,32.53,76839.54,24.0,0.32127,0.00015,26.43986]
[1779664175874,32.53,76839.54,24.0,0.32127,0.00015,26.43986]
[1779664179174,32.53,76839.41,24.0,0.32126,0.00015,26.43944]
[1779664183847,32.53,76839.99,24.0,0.32136,0.00015,26.44293]
[1779664184258,32.53,76839.99,24.0,0.32136,0.00015,26.44293]
[1779664188743,32.53,76843.43,24.0,0.32188,0.00015,26.46196]
[1779664189356,32.53,76838.44,24.0,0.32114,0.00015,26.43476]
[1779664192908,32.53,76839.73,24.0,0.32132,0.00015,26.44151]
[1779664193258,32.53,76839.73,24.0,0.32132,0.00015,26.44151]
[1779664193464,32.53,76839.73,24.0,0.32132,0.00015,26.44151]
[1779664193532,32.53,76842.11,24.0,0.32167,0.00015,26.45437]
[1779664199426,32.53,76846.12,24.0,0.32227,0.00015,26.47603]
[1779664204460,32.53,76848.9,24.0,0.32268,0.00015,26.49095]
[1779664205337,32.53,76848.9,24.0,0.32268,0.00015,26.49095]
[1779664205532,32.53,76848.9,24.0,0.32268,0.00015,26.49095]
[1779664211823,32.52,76847.88,24.0,0.32251,0.00015,26.48505]
[1779664211910,32.52,76847.88,24.0,0.32251,0.00015,26.48505]
[1779664217572,32.52,76850.27,24.0,0.32286,0.00015,26.49779]
[1779664222593,32.52,76856.42,24.0,0.32377,0.00015,26.53066]
[1779664225450,32.52,76857.01,24.0,0.32386,0.00015,26.5337]
[1779664227412,32.52,76860.02,24.0,0.3243,0.00015,26.54977]
[1779664228234,32.52,76860.07,24.0,0.32431,0.00015,26.54996]
[1779664228382,32.52,76860.07,24.0,0.32431,0.00015,26.54996]
[1779664228416,32.52,76860.07,24.0,0.32431,0.00015,26.54996]
[1779664233671,32.51,76868.66,24.0,0.32556,0.00015,26.59203]
[1779664236512,32.51,76868.88,24.0,0.32558,0.00015,26.593]
[1779664238605,32.51,76872.54,24.0,0.32613,0.00015,26.61239]
[1779664242737,32.51,76863.14,24.0,0.3247,0.00015,26.56158]
[1779664247772,32.51,76863.62,24.0,0.32476,0.00015,26.56373]
[1779664252807,32.51,76862.83,24.0,0.32463,0.00015,26.55907]
[1779664257842,32.5,76865.06,24.0,0.32496,0.00015,26.57066]
[1779664261870,32.5,76874.11,24.0,0.3263,0.00015,26.61873]
[1779664263231,32.5,76874.11,24.0,0.3263,0.00015,26.61873]
[1779664263297,32.5,76874.11,24.0,0.3263,0.00015,26.61873]
[1779664269296,32.5,76882.51,24.0,0.32756,0.00015,26.66329]
[1779664270934,32.5,76871.18,24.0,0.32585,0.00015,26.60283]
[1779664275969,32.5,76871.95,24.0,0.32595,0.00015,26.60643]
[1779664281004,32.49,76872.5,24.0,0.32602,0.00015,26.60885]
[1779664286039,32.49,76874.36,24.0,0.32629,0.00015,26.61828]
[1779664291074,32.49,76876.19,24.0,0.32653,0.00015,26.62423]
[1779664294476,32.49,76875.14,24.0,0.32637,0.00015,26.61845]
[1779664294571,32.49,76875.14,24.0,0.32637,0.00015,26.61845]
[1779664294923,32.49,76873.0,24.0,0.32604,0.00015,26.60692]
[1779664294971,32.49,76873.0,24.0,0.32604,0.00015,26.60692]
[1779664295038,32.49,76873.0,24.0,0.32604,0.00015,26.60692]
[1779664295201,32.49,76873.0,24.0,0.32604,0.00015,26.60692]
[1779664295401,32.49,76873.0,24.0,0.32604,0.00015,26.60692]
[1779664295535,32.49,76873.0,24.0,0.32604,0.00015,26.60692]
[1779664295613,32.49,76856.55,24.0,0.32357,0.00015,26.51837]
[1779664298072,32.49,76851.93,24.0,0.32288,0.00015,26.49332]
[1779664304165,32.49,76851.96,24.0,0.32288,0.00015,26.4934]
[1779664307073,32.49,76852.0,24.0,0.32289,0.00015,26.49361]
[1779664307265,32.49,76852.0,24.0,0.32289,0.00015,26.49361]
[1779664307742,32.49,76852.0,24.0,0.32289,0.00015,26.49361]
[1779664307970,32.49,76844.23,24.0,0.32172,0.00015,26.45134]
[1779664308479,32.49,76835.74,24.0,0.32046,0.00015,26.40508]
[1779664314236,32.49,76838.88,24.0,0.32094,0.00015,26.42281]
[1779664318785,32.49,76838.87,24.0,0.32095,0.00015,26.42309]
[1779664322399,32.49,76838.64,24.0,0.32093,0.00015,26.42226]
[1779664322897,32.49,76837.22,24.0,0.32072,0.00015,26.41461]
[1779664323306,32.49,76829.0,24.0,0.3195,0.00015,26.3696]
[1779664326108,32.49,76827.18,24.0,0.31922,0.00015,26.35938]
[1779664326109,32.49,76827.18,24.0,0.31922,0.00015,26.35938]
[1779664326120,32.49,76827.18,24.0,0.31922,0.00015,26.35938]
[1779664326217,32.49,76827.18,24.0,0.31922,0.00015,26.35938]
[1779664326743,32.49,76830.43,24.0,0.31969,0.00015,26.37689]
[1779664327048,32.49,76830.43,24.0,0.31969,0.00015,26.37689]
[1779664327258,32.49,76830.43,24.0,0.31969,0.00015,26.37689]
[1779664327334,32.49,76839.31,24.0,0.32102,0.00015,26.42565]
[1779664327973,32.49,76839.31,24.0,0.32102,0.00015,26.42565]
[1779664333376,32.49,76843.07,24.0,0.32159,0.00015,26.44628]
[1779664334276,32.49,76843.07,24.0,0.32159,0.00015,26.44628]
[1779664334384,32.49,76841.88,24.0,0.32141,0.00015,26.43979]
[1779664338392,32.49,76842.44,24.0,0.32149,0.00015,26.44278]
[1779664338410,32.49,76841.9,24.0,0.32141,0.00015,26.43976]
[1779664343446,32.49,76843.66,24.0,0.32167,0.00015,26.44934]
[1779664346431,32.49,76843.84,24.0,0.3217,0.00015,26.4503]
[1779664352509,32.49,76844.45,24.0,0.32177,0.00015,26.45017]
[1779664357255,32.49,76848.29,24.0,0.32234,0.00015,26.47098]
[1779664357582,32.49,76848.29,24.0,0.32234,0.00015,26.47098]
[1779664362049,32.49,76845.27,24.0,0.32188,0.00015,26.45433]
[1779664362260,32.49,76845.27,24.0,0.32188,0.00015,26.45433]
[1779664364970,32.49,76838.55,24.0,0.32089,0.00015,26.418]
[1779664365809,32.49,76838.55,24.0,0.32089,0.00015,26.418]
[1779664367259,32.49,76841.2,24.0,0.32129,0.00015,26.43285]
[1779664367523,32.49,76841.2,24.0,0.32129,0.00015,26.43285]
[1779664368987,32.5,76840.96,24.0,0.32127,0.00015,26.43199]
[1779664374306,32.5,76840.14,24.0,0.32118,0.00015,26.42854]
[1779664379700,32.51,76836.89,24.0,0.32073,0.00015,26.41202]
[1779664380431,32.51,76836.89,24.0,0.32073,0.00015,26.41202]
[1779664383670,32.51,76839.94,24.0,0.3212,0.00015,26.42923]
[1779664384258,32.51,76840.71,24.0,0.32132,0.00015,26.43364]
[1779664389771,32.52,76847.09,24.0,0.32231,0.00015,26.46981]
[1779664394806,32.53,76847.92,24.0,0.32248,0.00015,26.47565]
[1779664399841,32.52,76847.87,24.0,0.32246,0.00015,26.47505]
[1779664404876,32.52,76846.16,24.0,0.3222,0.00015,26.46551]
[1779664406528,32.52,76845.99,24.0,0.32217,0.00015,26.46454]
[1779664410906,32.52,76846.2,24.0,0.3222,0.00015,26.46564]
[1779664412693,32.52,76846.33,24.0,0.32222,0.00015,26.46616]
[1779664412879,32.52,76846.33,24.0,0.32222,0.00015,26.46616]
[1779664413328,32.52,76850.21,24.0,0.32278,0.00015,26.48382]
[1779664414953,32.52,76867.05,24.0,0.32529,0.00015,26.57444]
[1779664419988,32.52,76870.42,24.0,0.32579,0.00015,26.59217]
[1779664423088,32.52,76870.68,24.0,0.32583,0.00015,26.59345]
[1779664423369,32.52,76870.68,24.0,0.32583,0.00015,26.59345]
[1779664430058,32.51,76868.13,24.0,0.32542,0.00015,26.5791]
[1779664435093,32.51,76867.81,24.0,0.32536,0.00015,26.57685]
[1779664440128,32.51,76866.79,24.0,0.32519,0.00015,26.57084]
[1779664449191,32.5,76866.83,24.0,0.32517,0.00015,26.57019]
[1779664453689,32.5,76866.61,24.0,0.32513,0.00015,26.56883]
[1779664453746,32.5,76866.61,24.0,0.32513,0.00015,26.56883]
[1779664453978,32.5,76866.61,24.0,0.32512,0.00015,26.56865]
[1779664454016,32.5,76866.61,24.0,0.32512,0.00015,26.56865]
[1779664454138,32.5,76866.61,24.0,0.32512,0.00015,26.56865]
[1779664454432,32.5,76866.61,24.0,0.32512,0.00015,26.56865]
[1779664454505,32.5,76866.61,24.0,0.32512,0.00015,26.56865]
[1779664454596,32.5,76866.61,24.0,0.32512,0.00015,26.56865]
[1779664454720,32.5,76866.61,24.0,0.32512,0.00015,26.56865]
[1779664454731,32.5,76866.61,24.0,0.32512,0.00015,26.56865]
[1779664455732,32.5,76858.83,24.0,0.32396,0.00015,26.5267]
[1779664455934,32.5,76858.83,24.0,0.32396,0.00015,26.5267]
[1779664463294,32.5,76863.03,24.0,0.32456,0.00015,26.54863]
[1779664468329,32.5,76863.43,24.0,0.32461,0.00015,26.55043]
[1779664473364,32.49,76869.09,24.0,0.32543,0.00015,26.57704]
[1779664478400,32.49,76869.02,24.0,0.32541,0.00015,26.57622]
[1779664483435,32.49,76871.01,24.0,0.32569,0.00015,26.58643]
[1779664487164,32.49,76871.99,24.0,0.32583,0.00015,26.59138]
[1779664492498,32.48,76874.84,24.0,0.32625,0.00015,26.60612]
[1779664496148,32.48,76874.82,24.0,0.32624,0.00015,26.6058]
[1779664500550,32.48,76874.68,24.0,0.32621,0.00015,26.60477]
[1779664500830,32.48,76874.68,24.0,0.32621,0.00015,26.60477]
[1779664501275,32.48,76875.58,24.0,0.32634,0.00015,26.60951]
[1779664501856,32.48,76889.78,24.0,0.32847,0.00015,26.68488]
[1779664506135,32.48,76889.79,24.0,0.32846,0.00015,26.68425]
[1779664506248,32.48,76889.79,24.0,0.32846,0.00015,26.68425]
[1779664506289,32.48,76889.79,24.0,0.32846,0.00015,26.68425]
[1779664506402,32.48,76889.79,24.0,0.32846,0.00015,26.68425]
[1779664506744,32.48,76889.79,24.0,0.32846,0.00015,26.68425]
[1779664506929,32.48,76889.79,24.0,0.32846,0.00015,26.68425]
[1779664506988,32.47,76898.14,24.0,0.3297,0.00015,26.72794]
[1779664507049,32.47,76898.14,24.0,0.3297,0.00015,26.72794]
[1779664507295,32.47,76898.14,24.0,0.3297,0.00015,26.72794]
[1779664507997,32.47,76898.14,24.0,0.3297,0.00015,26.72794]
[1779664508009,32.47,76898.14,24.0,0.3297,0.00015,26.72794]
[1779664508038,32.47,76898.14,24.0,0.3297,0.00015,26.72794]
[1779664507819,32.47,76905.77,24.0,0.33086,0.00015,26.76797]
[1779664509018,32.47,76905.77,24.0,0.33086,0.00015,26.76797]
[1779664509107,32.47,76912.32,24.0,0.33185,0.00015,26.80218]
[1779664509726,32.47,76912.32,24.0,0.33185,0.00015,26.80218]
[1779664509760,32.47,76912.32,24.0,0.33185,0.00015,26.80218]
[1779664509769,32.47,76912.32,24.0,0.33185,0.00015,26.80218]
[1779664509826,32.47,76922.48,24.0,0.33339,0.00015,26.85489]
[1779664510228,32.47,76922.48,24.0,0.33339,0.00015,26.85489]
[1779664511313,32.47,76919.35,24.0,0.33291,0.00015,26.83863]
[1779664511343,32.47,76919.35,24.0,0.33291,0.00015,26.83863]
[1779664511479,32.47,76919.35,24.0,0.33291,0.00015,26.83863]
[1779664511584,32.47,76919.35,24.0,0.33291,0.00015,26.83863]
[1779664512311,32.47,76927.06,24.0,0.33408,0.00015,26.87843]
[1779664513002,32.47,76927.06,24.0,0.33408,0.00015,26.87843]
[1779664513509,32.47,76929.41,24.0,0.33443,0.00015,26.89045]
[1779664515570,32.47,76924.26,24.0,0.33364,0.00015,26.86373]
[1779664520694,32.47,76923.96,24.0,0.33358,0.00015,26.86169]
[1779664521748,32.47,76923.96,24.0,0.33358,0.00015,26.86169]
[1779664522839,32.47,76925.93,24.0,0.33388,0.00015,26.87178]
[1779664523774,32.47,76929.2,24.0,0.33437,0.00015,26.88855]
[1779664527890,32.46,76930.47,24.0,0.33455,0.00015,26.89467]
[1779664528053,32.46,76930.47,24.0,0.33455,0.00015,26.89467]
[1779664528239,32.46,76930.46,24.0,0.33455,0.00015,26.89451]
[1779664529235,32.46,76925.46,24.0,0.33379,0.00015,26.86864]
[1779664531348,32.46,76927.18,24.0,0.33404,0.00015,26.87733]
[1779664531397,32.46,76927.18,24.0,0.33404,0.00015,26.87733]
[1779664531715,32.46,76927.18,24.0,0.33404,0.00015,26.87733]
[1779664532432,32.46,76927.39,24.0,0.33405,0.00015,26.87499]
[1779664534244,32.46,76927.39,24.0,0.33405,0.00015,26.87478]
[1779664536419,32.46,76927.1,24.0,0.334,0.00015,26.87307]
[1779664536832,32.46,76927.1,24.0,0.334,0.00015,26.87307]
[1779664540398,32.46,76923.67,24.0,0.33346,0.00015,26.85494]
[1779664540419,32.46,76923.67,24.0,0.33346,0.00015,26.85494]
[1779664540476,32.46,76923.67,24.0,0.33346,0.00015,26.85494]
[1779664540772,32.46,76923.67,24.0,0.33346,0.00015,26.85494]
[1779664546883,32.45,76921.14,24.0,0.33306,0.00015,26.84122]
[1779664551918,32.45,76920.43,24.0,0.33294,0.00015,26.83714]
[1779664554261,32.45,76920.82,24.0,0.33299,0.00015,26.83901]
[1779664555059,32.45,76920.82,24.0,0.33299,0.00015,26.83901]
[1779664555069,32.45,76911.9,24.0,0.33164,0.00015,26.79255]
[1779664555160,32.45,76911.9,24.0,0.33164,0.00015,26.79255]
[1779664555946,32.45,76899.9,24.0,0.32982,0.00015,26.7296]
[1779664558967,32.45,76897.5,24.0,0.32946,0.00015,26.71697]
[1779664560913,32.45,76897.5,24.0,0.32946,0.00015,26.71697]
[1779664561331,32.45,76897.01,24.0,0.32939,0.00015,26.71445]
[1779664561600,32.45,76897.01,24.0,0.32939,0.00015,26.71445]
[1779664561988,32.45,76885.52,24.0,0.32765,0.00015,26.65366]
[1779664562259,32.45,76885.52,24.0,0.32765,0.00015,26.65366]
[1779664563123,32.45,76878.37,24.0,0.32658,0.00015,26.61576]
[1779664564984,32.45,76877.97,24.0,0.32652,0.00015,26.61372]
[1779664565159,32.45,76877.51,24.0,0.32646,0.00015,26.61129]
[1779664571055,32.45,76881.22,24.0,0.32702,0.00015,26.63111]
[1779664576090,32.45,76876.81,24.0,0.32635,0.00015,26.60756]
[1779664578911,32.45,76877.04,24.0,0.32639,0.00015,26.60878]
[1779664580118,32.45,76868.4,24.0,0.32508,0.00015,26.56243]
[1779664582957,32.45,76868.51,24.0,0.3251,0.00015,26.56294]
[1779664583498,32.45,76868.51,24.0,0.3251,0.00015,26.56286]
[1779664583517,32.45,76868.51,24.0,0.3251,0.00015,26.56286]
[1779664583617,32.45,76868.51,24.0,0.3251,0.00015,26.56286]
[1779664586272,32.45,76857.28,24.0,0.3234,0.00015,26.50207]
[1779664590051,32.45,76856.62,24.0,0.3233,0.00015,26.49838]
[1779664590070,32.45,76856.62,24.0,0.3233,0.00015,26.49838]
[1779664590541,32.45,76856.68,24.0,0.32331,0.00015,26.49867]
[1779664590802,32.45,76856.68,24.0,0.32331,0.00015,26.49867]
[1779664590998,32.45,76856.68,24.0,0.32331,0.00015,26.49867]
[1779664591824,32.45,76853.76,24.0,0.32285,0.00015,26.47945]
[1779664591846,32.45,76853.76,24.0,0.32285,0.00015,26.47945]
[1779664591884,32.45,76837.16,24.0,0.32038,0.00015,26.38913]
[1779664592262,32.45,76837.16,24.0,0.32038,0.00015,26.38913]
[1779664592731,32.45,76837.16,24.0,0.32038,0.00015,26.38913]
[1779664593330,32.45,76831.0,24.0,0.31946,0.00015,26.35539]
[1779664593430,32.45,76839.42,24.0,0.32072,0.00015,26.40175]
[1779664597360,32.45,76842.74,24.0,0.32123,0.00015,26.42029]
[1779664598258,32.45,76843.39,24.0,0.32133,0.00015,26.42387]
[1779664602742,32.45,76846.82,24.0,0.32184,0.00015,26.44264]
[1779664602774,32.45,76846.82,24.0,0.32184,0.00015,26.44264]
[1779664604006,32.45,76846.61,24.0,0.32181,0.00015,26.4415]
[1779664604273,32.45,76844.72,24.0,0.32153,0.00015,26.4312]
[1779664605578,32.45,76843.65,24.0,0.32137,0.00015,26.42535]
[1779664608259,32.45,76843.88,24.0,0.3214,0.00015,26.42665]
[1779664617262,32.45,76847.99,24.0,0.32202,0.00015,26.44909]
[1779664622416,32.45,76844.28,24.0,0.32146,0.00015,26.42883]
[1779664627454,32.45,76843.85,24.0,0.3214,0.00015,26.42651]
[1779664628644,32.45,76843.85,24.0,0.3214,0.00015,26.42651]
[1779664628778,32.45,76843.85,24.0,0.3214,0.00015,26.42651]
[1779664629256,32.45,76849.95,24.0,0.32231,0.00015,26.45978]
[1779664629261,32.45,76849.95,24.0,0.32231,0.00015,26.45978]
[1779664629505,32.45,76849.95,24.0,0.32231,0.00015,26.45978]
[1779664629606,32.45,76859.14,24.0,0.32369,0.00015,26.50962]
[1779664631139,32.45,76859.14,24.0,0.32369,0.00015,26.50962]
[1779664634897,32.45,76861.7,24.0,0.32407,0.00015,26.52318]
[1779664640546,32.45,76861.87,24.0,0.32408,0.00015,26.52359]
[1779664645581,32.45,76861.78,24.0,0.32405,0.00015,26.52274]
[1779664648563,32.45,76861.32,24.0,0.32398,0.00015,26.52018]
[1779664648584,32.45,76861.32,24.0,0.32398,0.00015,26.52018]
[1779664648859,32.45,76861.32,24.0,0.32398,0.00015,26.52018]
[1779664648933,32.45,76861.32,24.0,0.32398,0.00015,26.52018]
[1779664648940,32.45,76861.32,24.0,0.32398,0.00015,26.52018]
[1779664649062,32.45,76861.32,24.0,0.32398,0.00015,26.52018]
[1779664649127,32.45,76861.32,24.0,0.32398,0.00015,26.52018]
[1779664649284,32.45,76861.44,24.0,0.32399,0.00015,26.52064]
[1779664649566,32.45,76861.44,24.0,0.32399,0.00015,26.52064]
[1779664649705,32.45,76861.44,24.0,0.32399,0.00015,26.52064]
[1779664649719,32.45,76834.66,24.0,0.31998,0.00015,26.37466]
[1779664650629,32.45,76829.81,24.0,0.31926,0.00015,26.34809]
[1779664651816,32.45,76829.81,24.0,0.31926,0.00015,26.34809]
[1779664655649,32.45,76830.46,24.0,0.31935,0.00015,26.34866]
[1779664655664,32.45,76830.84,24.0,0.31941,0.00015,26.35084]
[1779664657712,32.45,76830.62,24.0,0.31938,0.00015,26.34965]
[1779664660275,32.45,76830.66,24.0,0.31938,0.00015,26.34988]
[1779664660293,32.45,76830.66,24.0,0.31938,0.00015,26.34988]
[1779664660318,32.45,76830.66,24.0,0.31938,0.00015,26.34988]
[1779664660400,32.45,76830.66,24.0,0.31938,0.00015,26.34988]
[1779664660751,32.45,76835.15,24.0,0.32006,0.00015,26.37466]
[1779664663806,32.45,76834.64,24.0,0.31999,0.00015,26.37208]
[1779664663818,32.45,76834.64,24.0,0.31999,0.00015,26.37208]
[1779664664008,32.45,76835.03,24.0,0.32005,0.00015,26.37434]
[1779664670089,32.45,76829.98,24.0,0.31929,0.00015,26.34633]
[1779664670722,32.45,76826.45,24.0,0.31876,0.00015,26.32679]
[1779664671783,32.45,76826.1,24.0,0.31871,0.00015,26.32486]
[1779664672001,32.45,76826.1,24.0,0.31871,0.00015,26.32486]
[1779664672059,32.45,76826.1,24.0,0.31871,0.00015,26.32486]
[1779664672117,32.45,76826.1,24.0,0.31871,0.00015,26.32486]
[1779664672149,32.45,76813.95,24.0,0.3169,0.00015,26.25742]
[1779664672458,32.45,76813.95,24.0,0.3169,0.00015,26.25742]
[1779664673349,32.45,76810.45,24.0,0.31638,0.00015,26.23795]
[1779664677365,32.45,76811.13,24.0,0.31647,0.00015,26.2415]
[1779664679783,32.45,76810.92,24.0,0.31643,0.00015,26.24013]
[1779664682512,32.45,76809.63,24.0,0.31623,0.00015,26.23263]
[1779664682546,32.45,76809.63,24.0,0.31623,0.00015,26.23263]
[1779664686656,32.44,76803.32,24.0,0.31529,0.00015,26.19699]
[1779664687573,32.44,76803.44,24.0,0.3153,0.00015,26.1976]
[1779664688202,32.44,76803.44,24.0,0.3153,0.00015,26.1976]
[1779664688254,32.44,76803.27,24.0,0.31527,0.00015,26.19657]
[1779664691057,32.44,76806.79,24.0,0.31579,0.00015,26.21615]
[1779664695070,32.44,76808.23,24.0,0.316,0.00015,26.22385]
[1779664700980,32.44,76814.4,24.0,0.31692,0.00015,26.25836]
[1779664706014,32.44,76814.38,24.0,0.31692,0.00015,26.25844]
[1779664712057,32.44,76817.76,24.0,0.31741,0.00015,26.27411]
[1779664713405,32.44,76818.36,24.0,0.3175,0.00015,26.27748]
[1779664716523,32.44,76818.71,24.0,0.31756,0.00015,26.27948]
[1779664721174,32.44,76827.94,24.0,0.31893,0.00015,26.33066]
[1779664721431,32.44,76831.45,24.0,0.31946,0.00015,26.35001]
[1779664727172,32.44,76840.16,24.0,0.32075,0.00015,26.39754]
[1779664727435,32.44,76840.16,24.0,0.32075,0.00015,26.39754]
[1779664728309,32.44,76839.93,24.0,0.32071,0.00015,26.39619]
[1779664730239,32.44,76839.93,24.0,0.32071,0.00015,26.3961]
[1779664731199,32.44,76842.2,24.0,0.32105,0.00015,26.40839]
[1779664732258,32.44,76842.2,24.0,0.32105,0.00015,26.40839]
[1779664734716,32.44,76848.3,24.0,0.32196,0.00015,26.44172]
[1779664735817,32.44,76852.41,24.0,0.32258,0.00015,26.4641]
[1779664736060,32.44,76852.41,24.0,0.32258,0.00015,26.4641]
[1779664741278,32.44,76853.99,24.0,0.32281,0.00015,26.47247]
[1779664746314,32.44,76855.01,24.0,0.32295,0.00015,26.47781]
[1779664751349,32.44,76855.51,24.0,0.32302,0.00015,26.48034]
[1779664756530,32.44,76856.11,24.0,0.32311,0.00015,26.48344]
[1779664759471,32.44,76855.3,24.0,0.32298,0.00015,26.47892]
[1779664759567,32.44,76855.3,24.0,0.32298,0.00015,26.47892]
[1779664759884,32.44,76855.3,24.0,0.32298,0.00015,26.47892]
[1779664759891,32.44,76855.3,24.0,0.32298,0.00015,26.47892]
[1779664759899,32.44,76855.3,24.0,0.32298,0.00015,26.47892]
[1779664759949,32.44,76855.3,24.0,0.32298,0.00015,26.47892]
[1779664759980,32.44,76855.3,24.0,0.32298,0.00015,26.47892]
[1779664760040,32.44,76852.83,24.0,0.32261,0.00015,26.46547]
[1779664760717,32.44,76852.83,24.0,0.32261,0.00015,26.46547]
[1779664760730,32.44,76852.83,24.0,0.32261,0.00015,26.46547]
[1779664761263,32.44,76852.83,24.0,0.32261,0.00015,26.46547]
[1779664760783,32.44,76848.17,24.0,0.32191,0.00015,26.44]
[1779664767049,32.44,76846.27,24.0,0.32163,0.00015,26.42963]
[1779664768868,32.44,76845.2,24.0,0.32147,0.00015,26.4238]
[1779664768957,32.44,76845.2,24.0,0.32147,0.00015,26.4238]
[1779664769045,32.44,76845.36,24.0,0.32149,0.00015,26.42469]
[1779664775521,32.43,76845.04,24.0,0.32141,0.00015,26.41901]
[1779664777065,32.43,76845.04,24.0,0.32141,0.00015,26.41901]
[1779664777138,32.43,76845.04,24.0,0.32141,0.00015,26.41901]
[1779664782570,32.43,76840.32,24.0,0.32069,0.00015,26.3927]
[1779664787605,32.43,76840.05,24.0,0.32064,0.00015,26.39091]
[1779664792640,32.43,76833.69,24.0,0.31968,0.00015,26.35574]
[1779664793743,32.43,76833.69,24.0,0.31968,0.00015,26.35574]
[1779664796658,32.43,76830.51,24.0,0.3192,0.00015,26.33812]
[1779664796663,32.43,76830.51,24.0,0.3192,0.00015,26.33812]
[1779664796803,32.43,76830.51,24.0,0.3192,0.00015,26.33812]
[1779664799142,32.43,76839.85,24.0,0.3206,0.00015,26.3895]
[1779664799270,32.43,76839.85,24.0,0.3206,0.00015,26.3895]
[1779664801912,32.43,76840.61,24.0,0.32071,0.00015,26.39351]
[1779664806042,32.42,76840.25,24.0,0.32065,0.00015,26.39135]
[1779664810153,32.42,76844.67,24.0,0.3213,0.00015,26.4154]
[1779664812601,32.42,76844.65,24.0,0.3213,0.00015,26.41512]
[1779664812616,32.42,76844.65,24.0,0.3213,0.00015,26.41512]
[1779664813289,32.42,76844.65,24.0,0.3213,0.00015,26.41512]
[1779664812785,32.42,76845.43,24.0,0.32141,0.00015,26.41932]
[1779664816539,32.42,76845.46,24.0,0.32142,0.00015,26.41951]
[1779664819258,32.42,76845.5,24.0,0.32143,0.00015,26.41981]
[1779664824869,32.42,76857.0,24.0,0.32315,0.00015,26.48239]
[1779664825709,32.42,76857.0,24.0,0.32315,0.00015,26.48239]
[1779664825968,32.42,76857.0,24.0,0.32315,0.00015,26.48239]
[1779664826024,32.42,76857.0,24.0,0.32315,0.00015,26.48239]
[1779664826152,32.42,76857.0,24.0,0.32315,0.00015,26.48239]
[1779664826297,32.42,76857.0,24.0,0.32315,0.00015,26.48239]
[1779664826450,32.42,76858.45,24.0,0.32337,0.00015,26.49023]
[1779664827100,32.42,76858.45,24.0,0.32337,0.00015,26.49023]
[1779664827124,32.42,76869.16,24.0,0.32497,0.00015,26.54805]
[1779664827924,32.42,76869.16,24.0,0.32497,0.00015,26.54805]
[1779664827950,32.42,76869.16,24.0,0.32497,0.00015,26.54805]
[1779664832926,32.42,76859.1,24.0,0.32343,0.00015,26.49006]
[1779664837962,32.42,76855.06,24.0,0.32282,0.00015,26.46801]
[1779664838801,32.42,76855.06,24.0,0.32282,0.00015,26.46801]
[1779664838876,32.42,76855.06,24.0,0.32282,0.00015,26.46801]
[1779664838905,32.42,76855.06,24.0,0.32282,0.00015,26.46801]
[1779664839824,32.42,76852.95,24.0,0.32251,0.00015,26.45653]
[1779664842049,32.42,76849.77,24.0,0.32203,0.00015,26.43921]
[1779664842107,32.42,76849.77,24.0,0.32203,0.00015,26.43921]
[1779664842113,32.42,76849.77,24.0,0.32203,0.00015,26.43921]
[1779664842259,32.42,76849.77,24.0,0.32203,0.00015,26.43921]
[1779664843035,32.42,76849.77,24.0,0.32203,0.00015,26.43924]
[1779664848909,32.42,76846.47,24.0,0.32154,0.00015,26.42137]
[1779664851025,32.42,76846.62,24.0,0.32157,0.00015,26.42224]
[1779664852871,32.42,76845.37,24.0,0.32138,0.00015,26.41546]
[1779664852882,32.42,76845.37,24.0,0.32138,0.00015,26.41546]
[1779664853070,32.42,76841.22,24.0,0.32076,0.00015,26.39276]
[1779664856374,32.42,76831.93,24.0,0.31935,0.00015,26.34116]
[1779664857640,32.42,76831.86,24.0,0.31934,0.00015,26.34077]
[1779664858723,32.42,76831.49,24.0,0.31929,0.00015,26.33863]
[1779664858748,32.42,76831.49,24.0,0.31929,0.00015,26.33863]
[1779664859112,32.42,76822.56,24.0,0.31795,0.00015,26.28911]
[1779664859728,32.42,76822.56,24.0,0.31795,0.00015,26.28911]
[1779664865156,32.42,76818.98,24.0,0.31741,0.00015,26.26897]
[1779664869490,32.42,76820.0,24.0,0.31756,0.00015,26.27451]
[1779664869610,32.42,76820.0,24.0,0.31756,0.00015,26.27451]
[1779664869636,32.42,76820.0,24.0,0.31756,0.00015,26.27451]
[1779664869944,32.42,76820.0,24.0,0.31756,0.00015,26.27451]
[1779664870388,32.42,76820.0,24.0,0.31756,0.00015,26.27451]
[1779664871036,32.42,76814.76,24.0,0.31677,0.00015,26.24528]
[1779664871260,32.42,76814.76,24.0,0.31677,0.00015,26.24528]
[1779664874551,32.41,76814.91,24.0,0.31679,0.00015,26.2459]
[1779664874566,32.41,76814.91,24.0,0.31679,0.00015,26.2459]
[1779664876998,32.41,76817.46,24.0,0.31717,0.00015,26.26001]
[1779664880507,32.41,76817.69,24.0,0.3172,0.00015,26.2612]
[1779664880551,32.41,76817.69,24.0,0.3172,0.00015,26.2612]
[1779664880570,32.41,76817.69,24.0,0.3172,0.00015,26.2612]
[1779664881364,32.41,76817.69,24.0,0.3172,0.00015,26.2612]
[1779664883056,32.41,76813.36,24.0,0.31655,0.00015,26.23692]
[1779664883095,32.41,76813.36,24.0,0.31655,0.00015,26.23692]
[1779664888318,32.41,76817.47,24.0,0.31716,0.00015,26.25967]
[1779664898388,32.41,76815.68,24.0,0.31687,0.00015,26.24613]
[1779664903423,32.41,76817.69,24.0,0.31716,0.00015,26.25723]
[1779664908747,32.41,76813.98,24.0,0.31661,0.00015,26.23647]
[1779664909328,32.41,76813.98,24.0,0.31661,0.00015,26.23647]
[1779664914602,32.41,76808.7,24.0,0.31581,0.00015,26.20661]
[1779664914626,32.41,76808.7,24.0,0.31581,0.00015,26.20661]
[1779664914655,32.41,76808.7,24.0,0.31581,0.00015,26.20661]
[1779664915223,32.41,76808.7,24.0,0.31581,0.00015,26.20661]
[1779664915322,32.41,76808.7,24.0,0.31581,0.00015,26.20661]
[1779664919703,32.41,76811.88,24.0,0.31628,0.00015,26.22412]
[1779664919728,32.41,76811.88,24.0,0.31628,0.00015,26.22412]
[1779664928601,32.4,76814.96,24.0,0.3167,0.00015,26.24018]
[1779664935390,32.4,76814.95,24.0,0.31669,0.00015,26.23973]
[1779664937606,32.4,76815.82,24.0,0.31681,0.00015,26.24429]
[1779664938748,32.4,76815.82,24.0,0.31681,0.00015,26.24409]
[1779664944713,32.39,76815.82,24.0,0.31679,0.00015,26.24339]
[1779664949748,32.39,76815.62,24.0,0.31674,0.00015,26.24178]
[1779664960825,32.39,76815.51,24.0,0.31668,0.00015,26.23674]
[1779664962327,32.39,76815.51,24.0,0.31668,0.00015,26.23674]
[1779664962388,32.39,76815.51,24.0,0.31668,0.00015,26.23674]
[1779664964255,32.38,76819.31,24.0,0.31724,0.00015,26.25776]
[1779664972080,32.38,76822.18,24.0,0.31766,0.00015,26.27358]
[1779664975716,32.39,76823.63,24.0,0.31789,0.00015,26.28196]
[1779664975756,32.39,76823.63,24.0,0.31789,0.00015,26.28196]
[1779664976115,32.39,76823.63,24.0,0.31789,0.00015,26.28196]
[1779664977241,32.39,76828.21,24.0,0.31858,0.00015,26.30749]
[1779664986002,32.39,76829.03,24.0,0.31873,0.00015,26.31294]
[1779664987864,32.39,76829.22,24.0,0.31876,0.00015,26.31409]
[1779664987876,32.39,76829.22,24.0,0.31876,0.00015,26.31409]
[1779664993275,32.39,76829.39,24.0,0.3188,0.00015,26.31552]
[1779665000100,32.4,76828.58,24.0,0.3187,0.00015,26.31188]
[1779665002724,32.4,76828.36,24.0,0.31867,0.00015,26.31088]
[1779665002792,32.4,76828.36,24.0,0.31867,0.00015,26.31088]
[1779665008158,32.4,76818.49,24.0,0.31721,0.00015,26.25632]
[1779665016214,32.4,76818.37,24.0,0.31718,0.00015,26.25254]
[1779665019621,32.4,76815.22,24.0,0.31671,0.00015,26.23507]
[1779665019626,32.4,76815.22,24.0,0.31671,0.00015,26.23507]
[1779665021366,32.4,76809.0,24.0,0.31578,0.00015,26.20032]
[1779665023546,32.4,76807.4,24.0,0.31555,0.00015,26.19149]
[1779665023698,32.4,76807.2,24.0,0.31552,0.00015,26.19033]
[1779665024248,32.4,76807.2,24.0,0.31552,0.00015,26.19033]
[1779665024300,32.4,76807.2,24.0,0.31552,0.00015,26.19033]
[1779665024315,32.4,76807.2,24.0,0.31552,0.00015,26.19033]
[1779665024678,32.4,76804.67,24.0,0.31514,0.00015,26.17609]
[1779665030312,32.4,76795.99,24.0,0.31385,0.00015,26.12724]
[1779665034206,32.4,76796.21,24.0,0.31389,0.00015,26.12855]
[1779665036244,32.4,76795.88,24.0,0.31384,0.00015,26.12672]
[1779665041393,32.4,76795.98,24.0,0.31386,0.00015,26.12742]
[1779665046437,32.4,76796.58,24.0,0.31395,0.00015,26.13093]
[1779665050280,32.41,76794.28,24.0,0.31361,0.00015,26.11797]
[1779665050297,32.41,76794.28,24.0,0.31361,0.00015,26.11797]
[1779665052639,32.41,76797.62,24.0,0.31411,0.00015,26.13694]
[1779665052685,32.41,76797.62,24.0,0.31411,0.00015,26.13694]
[1779665056518,32.41,76801.49,24.0,0.31469,0.00015,26.159]
[1779665061542,32.41,76801.64,24.0,0.31472,0.00015,26.16002]
[1779665062517,32.41,76801.64,24.0,0.31472,0.00015,26.16002]
[1779665063032,32.41,76801.71,24.0,0.31473,0.00015,26.1604]
[1779665065645,32.41,76801.67,24.0,0.31472,0.00015,26.16015]
[1779665066614,32.41,76801.46,24.0,0.31469,0.00015,26.15893]
[1779665072619,32.41,76802.34,24.0,0.3148,0.00015,26.16043]
[1779665074471,32.41,76802.34,24.0,0.3148,0.00015,26.16043]
[1779665074675,32.41,76802.34,24.0,0.3148,0.00015,26.16042]
[1779665074711,32.41,76802.34,24.0,0.3148,0.00015,26.16042]
[1779665080675,32.41,76808.03,24.0,0.31566,0.00015,26.19279]
[1779665082351,32.41,76808.03,24.0,0.31566,0.00015,26.19279]
[1779665090509,32.41,76808.16,24.0,0.31569,0.00015,26.19384]
[1779665096033,32.41,76808.54,24.0,0.31576,0.00015,26.19657]
[1779665098487,32.41,76808.36,24.0,0.31574,0.00015,26.1957]
[1779665098530,32.41,76808.36,24.0,0.31574,0.00015,26.1957]
[1779665104644,32.42,76801.41,24.0,0.31472,0.00015,26.15735]
[1779665109880,32.42,76801.29,24.0,0.3147,0.00015,26.15672]
[1779665116930,32.42,76802.18,24.0,0.31483,0.00015,26.16164]
[1779665117657,32.42,76802.18,24.0,0.31483,0.00015,26.16164]
[1779665122972,32.42,76803.85,24.0,0.3151,0.00015,26.17155]
[1779665125725,32.42,76803.64,24.0,0.31507,0.00015,26.17056]
[1779665130086,32.42,76793.59,24.0,0.31358,0.00015,26.11406]
[1779665131236,32.42,76792.01,24.0,0.31335,0.00015,26.10516]
[1779665136631,32.42,76786.41,24.0,0.3125,0.00015,26.07025]
[1779665137817,32.42,76781.45,24.0,0.31177,0.00015,26.04224]
[1779665144122,32.43,76777.18,24.0,0.31116,0.00015,26.01863]
[1779665149159,32.43,76769.68,24.0,0.31007,0.00015,25.97644]
[1779665149721,32.43,76769.68,24.0,0.31007,0.00015,25.97644]
[1779665152435,32.43,76768.92,24.0,0.30997,0.00015,25.9724]
[1779665152534,32.43,76768.92,24.0,0.30997,0.00015,25.97256]
[1779665155373,32.43,76767.13,24.0,0.3097,0.00015,25.96215]
[1779665158239,32.43,76764.43,24.0,0.3093,0.00015,25.94634]
[1779665158409,32.43,76764.43,24.0,0.3093,0.00015,25.94634]
[1779665159259,32.43,76763.54,24.0,0.30916,0.00015,25.94109]
[1779665159335,32.43,76754.15,24.0,0.30777,0.00015,25.88681]
[1779665160563,32.43,76754.15,24.0,0.30777,0.00015,25.88681]
[1779665161298,32.43,76752.53,24.0,0.30753,0.00015,25.87736]
[1779665161660,32.43,76752.53,24.0,0.30753,0.00015,25.87736]
[1779665168465,32.43,76755.15,24.0,0.30791,0.00015,25.89203]
[1779665174072,32.42,76764.55,24.0,0.30927,0.00015,25.94544]
[1779665175258,32.42,76758.76,24.0,0.30841,0.00015,25.91198]
[1779665179718,32.42,76756.58,24.0,0.30808,0.00015,25.89898]
[1779665189440,32.42,76755.4,24.0,0.30788,0.00015,25.89108]
[1779665193965,32.41,76755.05,24.0,0.3078,0.00015,25.88527]
[1779665194767,32.41,76755.28,24.0,0.30783,0.00015,25.88651]
[1779665200518,32.41,76756.81,24.0,0.30804,0.00015,25.89479]
[1779665205552,32.41,76758.65,24.0,0.3083,0.00015,25.90492]
[1779665210591,32.41,76758.63,24.0,0.30828,0.00015,25.90424]
[1779665212259,32.41,76751.49,24.0,0.30722,0.00015,25.8628]
[1779665217640,32.4,76745.2,24.0,0.30629,0.00015,25.82588]
[1779665222671,32.4,76743.3,24.0,0.306,0.00015,25.81466]
[1779665222701,32.4,76743.3,24.0,0.306,0.00015,25.81466]
[1779665222733,32.4,76743.3,24.0,0.306,0.00015,25.81466]
[1779665223128,32.4,76743.3,24.0,0.306,0.00015,25.81466]
[1779665223815,32.4,76741.8,24.0,0.30578,0.00015,25.80586]
[1779665224636,32.4,76741.8,24.0,0.30578,0.00015,25.80586]
[1779665224821,32.4,76744.64,24.0,0.3062,0.00015,25.82234]
[1779665226191,32.4,76744.75,24.0,0.30621,0.00015,25.82291]
[1779665226463,32.4,76744.75,24.0,0.30621,0.00015,25.82291]
[1779665226550,32.4,76744.75,24.0,0.30621,0.00015,25.82291]
[1779665231759,32.4,76748.92,24.0,0.30681,0.00015,25.84681]
[1779665236677,32.4,76748.87,24.0,0.30681,0.00015,25.84645]
[1779665241829,32.4,76750.73,24.0,0.30706,0.00015,25.85664]
[1779665246864,32.4,76752.08,24.0,0.30725,0.00015,25.86409]
[1779665250057,32.39,76752.71,24.0,0.30734,0.00015,25.86758]
[1779665250124,32.39,76752.71,24.0,0.30734,0.00015,25.86758]
[1779665251054,32.39,76758.58,24.0,0.3082,0.00015,25.90148]
[1779665251124,32.39,76758.58,24.0,0.3082,0.00015,25.90148]
[1779665256934,32.39,76755.0,24.0,0.30764,0.00015,25.87673]
[1779665261973,32.39,76751.34,24.0,0.30709,0.00015,25.85506]
[1779665267010,32.39,76750.4,24.0,0.30694,0.00015,25.84926]
[1779665272050,32.39,76752.5,24.0,0.30724,0.00015,25.86112]
[1779665277085,32.38,76753.06,24.0,0.30731,0.00015,25.864]
[1779665282120,32.38,76757.44,24.0,0.30795,0.00015,25.88902]
[1779665286972,32.38,76759.85,24.0,0.30829,0.00015,25.90258]
[1779665287259,32.38,76759.85,24.0,0.30829,0.00015,25.90258]
[1779665293198,32.38,76765.32,24.0,0.30909,0.00015,25.9337]
[1779665300248,32.38,76765.35,24.0,0.30909,0.00015,25.93358]
[1779665305283,32.38,76765.35,24.0,0.30908,0.00015,25.9334]
[1779665311326,32.38,76766.43,24.0,0.30922,0.00015,25.93605]
[1779665315218,32.38,76766.14,24.0,0.30917,0.00015,25.93432]
[1779665317052,32.38,76773.49,24.0,0.31026,0.00015,25.97655]
[1779665317368,32.38,76780.33,24.0,0.31128,0.00015,26.01576]
[1779665320200,32.38,76779.92,24.0,0.31122,0.00015,26.01352]
[1779665323341,32.38,76783.35,24.0,0.31174,0.00015,26.03351]
[1779665324122,32.38,76785.84,24.0,0.31211,0.00015,26.04779]
[1779665324773,32.38,76785.84,24.0,0.31211,0.00015,26.04779]
[1779665326474,32.38,76790.38,24.0,0.31279,0.00015,26.07376]
[1779665330478,32.38,76795.02,24.0,0.31348,0.00015,26.10023]
[1779665330494,32.38,76795.02,24.0,0.31348,0.00015,26.10023]
[1779665330557,32.38,76795.02,24.0,0.31348,0.00015,26.10023]
[1779665332694,32.38,76800.36,24.0,0.31428,0.00015,26.13047]
[1779665335662,32.38,76801.4,24.0,0.31443,0.00015,26.13633]
[1779665335862,32.38,76801.4,24.0,0.31443,0.00015,26.13633]
[1779665336452,32.38,76801.33,24.0,0.31442,0.00015,26.13594]
[1779665336564,32.38,76801.33,24.0,0.31442,0.00015,26.13594]
[1779665336665,32.38,76792.01,24.0,0.31304,0.00015,26.08323]
[1779665337224,32.38,76792.01,24.0,0.31304,0.00015,26.08323]
[1779665341945,32.38,76791.02,24.0,0.3129,0.00015,26.07786]
[1779665343925,32.38,76792.57,24.0,0.31313,0.00015,26.08674]
[1779665350489,32.38,76795.29,24.0,0.31354,0.00015,26.10229]
[1779665355635,32.38,76797.58,24.0,0.31388,0.00015,26.11543]
[1779665360670,32.38,76797.19,24.0,0.31383,0.00015,26.11331]
[1779665361799,32.38,76797.19,24.0,0.31383,0.00015,26.11331]
[1779665361891,32.38,76797.19,24.0,0.31383,0.00015,26.11331]
[1779665363691,32.38,76788.35,24.0,0.31252,0.00015,26.0633]
[1779665366869,32.38,76788.15,24.0,0.31249,0.00015,26.06223]
[1779665376782,32.39,76780.12,24.0,0.31131,0.00015,26.01428]
[1779665377121,32.39,76780.12,24.0,0.31131,0.00015,26.01428]
[1779665377205,32.39,76780.12,24.0,0.31131,0.00015,26.01428]
[1779665377789,32.39,76790.46,24.0,0.31285,0.00015,26.07325]
[1779665378375,32.39,76790.46,24.0,0.31285,0.00015,26.07325]
[1779665378922,32.39,76790.46,24.0,0.31285,0.00015,26.07325]
[1779665387852,32.39,76783.14,24.0,0.31178,0.00015,26.03237]
[1779665392545,32.4,76773.75,24.0,0.31041,0.00015,25.97948]
[1779665393911,32.4,76773.82,24.0,0.31042,0.00015,25.9799]
[1779665398946,32.4,76774.58,24.0,0.31054,0.00015,25.9843]
[1779665404625,32.4,76775.6,24.0,0.31069,0.00015,25.99019]
[1779665412047,32.4,76775.24,24.0,0.31064,0.00015,25.98833]
[1779665416318,32.4,76775.88,24.0,0.31074,0.00015,25.99206]
[1779665416917,32.4,76775.88,24.0,0.31074,0.00015,25.99206]
[1779665416931,32.4,76775.88,24.0,0.31074,0.00015,25.99206]
[1779665416983,32.4,76775.88,24.0,0.31074,0.00015,25.99209]
[1779665417356,32.4,76775.88,24.0,0.31074,0.00015,25.99209]
[1779665417962,32.4,76775.88,24.0,0.31074,0.00015,25.99209]
[1779665423128,32.4,76766.74,24.0,0.30938,0.00015,25.93928]
[1779665426793,32.4,76766.78,24.0,0.30938,0.00015,25.93935]
[1779665431747,32.4,76767.16,24.0,0.30943,0.00015,25.94139]
[1779665433056,32.4,76766.72,24.0,0.30934,0.00015,25.93512]
[1779665434057,32.4,76772.01,24.0,0.31012,0.00015,25.96544]
[1779665434664,32.4,76778.43,24.0,0.31107,0.00015,26.00218]
[1779665440558,32.4,76780.9,24.0,0.31145,0.00015,26.01687]
[1779665442602,32.4,76780.9,24.0,0.31145,0.00015,26.01698]
[1779665443134,32.4,76781.48,24.0,0.31154,0.00015,26.02051]
[1779665443495,32.4,76781.48,24.0,0.31154,0.00015,26.02051]
[1779665443626,32.4,76781.48,24.0,0.31154,0.00015,26.02051]
[1779665443678,32.4,76781.48,24.0,0.31154,0.00015,26.02051]
[1779665443845,32.4,76800.35,24.0,0.31435,0.00015,26.1276]
[1779665444692,32.4,76800.35,24.0,0.31435,0.00015,26.1276]
[1779665445040,32.4,76807.47,24.0,0.31541,0.00015,26.16765]
[1779665445125,32.4,76807.47,24.0,0.31541,0.00015,26.16765]
[1779665445195,32.4,76807.47,24.0,0.31541,0.00015,26.16765]
[1779665445349,32.4,76807.47,24.0,0.31541,0.00015,26.16765]
[1779665445444,32.4,76807.47,24.0,0.31541,0.00015,26.16765]
[1779665446242,32.4,76810.74,24.0,0.3159,0.00015,26.18596]
[1779665447981,32.4,76811.47,24.0,0.31601,0.00015,26.19001]
[1779665452421,32.4,76817.96,24.0,0.31696,0.00015,26.22596]
[1779665457943,32.4,76817.69,24.0,0.31691,0.00015,26.22406]
[1779665460864,32.4,76815.59,24.0,0.31659,0.00015,26.21213]
[1779665460864,32.4,76815.59,24.0,0.31659,0.00015,26.21213]
[1779665461033,32.39,76815.72,24.0,0.31661,0.00015,26.21281]
[1779665461308,32.39,76815.72,24.0,0.31661,0.00015,26.21281]
[1779665461991,32.39,76815.72,24.0,0.31661,0.00015,26.21281]
[1779665461397,32.39,76807.16,24.0,0.31533,0.00015,26.16482]
[1779665462259,32.39,76807.16,24.0,0.31533,0.00015,26.16482]
[1779665462919,32.39,76807.16,24.0,0.31533,0.00015,26.16482]
[1779665462941,32.4,76816.14,24.0,0.31668,0.00015,26.2152]
[1779665463411,32.4,76826.26,24.0,0.31819,0.00015,26.27157]
[1779665464242,32.4,76826.26,24.0,0.31819,0.00015,26.27157]
[1779665464412,32.4,76826.26,24.0,0.31819,0.00015,26.27157]
[1779665464838,32.4,76834.56,24.0,0.31943,0.00015,26.3175]
[1779665465153,32.4,76834.56,24.0,0.31943,0.00015,26.3175]
[1779665466395,32.4,76838.12,24.0,0.31997,0.00015,26.33725]
[1779665466801,32.4,76837.31,24.0,0.31985,0.00015,26.33293]
[1779665467456,32.4,76826.67,24.0,0.31826,0.00015,26.27408]
[1779665472490,32.4,76833.44,24.0,0.31927,0.00015,26.31159]
[1779665475863,32.4,76832.15,24.0,0.31908,0.00015,26.30445]
[1779665475882,32.4,76832.15,24.0,0.31908,0.00015,26.30445]
[1779665476905,32.4,76832.15,24.0,0.31908,0.00015,26.30443]
[1779665477378,32.4,76830.92,24.0,0.31889,0.00015,26.29762]
[1779665478152,32.4,76837.25,24.0,0.31984,0.00015,26.33256]
[1779665478267,32.4,76837.25,24.0,0.31984,0.00015,26.33256]
[1779665478570,32.4,76837.25,24.0,0.31984,0.00015,26.33256]
[1779665478615,32.4,76837.25,24.0,0.31984,0.00015,26.33256]
[1779665478716,32.4,76837.25,24.0,0.31984,0.00015,26.33256]
[1779665478765,32.4,76837.25,24.0,0.31984,0.00015,26.33256]
[1779665478964,32.4,76837.25,24.0,0.31984,0.00015,26.33256]
[1779665479001,32.4,76841.14,24.0,0.32042,0.00015,26.35394]
[1779665479969,32.4,76841.14,24.0,0.32042,0.00015,26.35394]
[1779665480077,32.4,76847.48,24.0,0.32138,0.00015,26.38881]
[1779665485945,32.4,76850.51,24.0,0.32184,0.00015,26.40568]
[1779665488193,32.4,76848.43,24.0,0.32153,0.00015,26.39441]
[1779665488216,32.4,76848.43,24.0,0.32153,0.00015,26.39441]
[1779665488346,32.4,76848.43,24.0,0.32153,0.00015,26.39441]
[1779665488703,32.4,76848.43,24.0,0.32153,0.00015,26.39441]
[1779665488915,32.4,76848.43,24.0,0.32153,0.00015,26.39441]
[1779665488953,32.4,76848.43,24.0,0.32153,0.00015,26.39441]
[1779665488963,32.4,76865.91,24.0,0.32416,0.00015,26.48956]
[1779665489122,32.4,76865.91,24.0,0.32416,0.00015,26.48956]
[1779665489803,32.4,76865.91,24.0,0.32416,0.00015,26.48956]
[1779665490087,32.4,76871.17,24.0,0.32496,0.00015,26.51792]
[1779665490248,32.4,76871.17,24.0,0.32496,0.00015,26.51792]
[1779665495823,32.4,76873.53,24.0,0.32529,0.00015,26.52704]
[1779665496637,32.4,76873.85,24.0,0.32533,0.00015,26.52873]
[1779665496674,32.4,76873.85,24.0,0.32533,0.00015,26.52873]
[1779665496763,32.4,76873.85,24.0,0.32533,0.00015,26.52873]
[1779665496838,32.4,76887.43,24.0,0.32738,0.00015,26.6014]
[1779665497173,32.4,76887.43,24.0,0.32738,0.00015,26.6014]
[1779665497209,32.4,76887.43,24.0,0.32738,0.00015,26.6014]
[1779665497871,32.4,76887.43,24.0,0.32738,0.00015,26.6014]
[1779665497969,32.4,76896.08,24.0,0.32869,0.00015,26.64724]
[1779665498154,32.4,76896.08,24.0,0.32869,0.00015,26.64724]
[1779665498199,32.4,76896.08,24.0,0.32869,0.00015,26.64724]
[1779665498673,32.4,76904.95,24.0,0.33003,0.00015,26.69393]
[1779665499290,32.4,76904.95,24.0,0.33003,0.00015,26.69393]
[1779665499369,32.4,76904.95,24.0,0.33003,0.00015,26.69393]
[1779665500466,32.4,76902.63,24.0,0.32968,0.00015,26.68183]
[1779665501983,32.4,76900.14,24.0,0.3293,0.00015,26.66869]
[1779665503826,32.4,76892.87,24.0,0.32821,0.00015,26.63036]
[1779665505876,32.4,76898.91,24.0,0.32913,0.00015,26.66259]
[1779665510512,32.4,76897.84,24.0,0.32898,0.00015,26.65737]
[1779665514024,32.4,76900.08,24.0,0.32933,0.00015,26.66947]
[1779665516689,32.4,76899.82,24.0,0.3293,0.00015,26.66835]
[1779665518525,32.41,76899.68,24.0,0.32928,0.00015,26.66777]
[1779665518546,32.41,76899.68,24.0,0.32928,0.00015,26.66777]
[1779665518796,32.41,76899.68,24.0,0.32928,0.00015,26.66777]
[1779665518814,32.41,76895.75,24.0,0.32869,0.00015,26.64707]
[1779665519259,32.41,76895.75,24.0,0.32869,0.00015,26.64707]
[1779665521766,32.4,76881.92,24.0,0.32659,0.00015,26.57321]
[1779665521885,32.4,76881.92,24.0,0.32659,0.00015,26.57321]
[1779665522135,32.41,76880.36,24.0,0.32635,0.00015,26.56491]
[1779665522919,32.41,76880.36,24.0,0.32635,0.00015,26.56491]
[1779665523560,32.41,76875.71,24.0,0.32565,0.00015,26.54001]
[1779665528884,32.4,76876.86,24.0,0.32582,0.00015,26.54608]
[1779665531631,32.4,76877.29,24.0,0.32589,0.00015,26.54834]
[1779665537947,32.4,76876.78,24.0,0.3258,0.00015,26.54539]
[1779665542222,32.4,76883.33,24.0,0.32679,0.00015,26.58039]
[1779665544571,32.4,76883.49,24.0,0.32682,0.00015,26.58129]
[1779665547167,32.4,76886.08,24.0,0.32721,0.00015,26.59518]
[1779665553058,32.4,76892.99,24.0,0.32822,0.00015,26.62808]
[1779665558093,32.4,76897.55,24.0,0.32889,0.00015,26.65161]
[1779665559617,32.4,76893.87,24.0,0.32833,0.00015,26.63197]
[1779665559675,32.4,76893.87,24.0,0.32833,0.00015,26.63197]
[1779665559992,32.4,76893.87,24.0,0.32833,0.00015,26.63197]
[1779665560691,32.4,76893.15,24.0,0.32822,0.00015,26.62801]
[1779665563196,32.39,76890.28,24.0,0.32777,0.00015,26.6124]
[1779665565225,32.39,76878.24,24.0,0.32595,0.00015,26.54807]
[1779665571185,32.39,76881.62,24.0,0.32646,0.00015,26.56604]
[1779665572281,32.39,76881.62,24.0,0.32646,0.00015,26.56604]
[1779665572379,32.39,76881.62,24.0,0.32646,0.00015,26.56604]
[1779665578750,32.39,76888.23,24.0,0.32744,0.00015,26.60083]
[1779665580620,32.39,76880.54,24.0,0.32628,0.00015,26.55987]
[1779665585544,32.39,76884.96,24.0,0.32695,0.00015,26.58361]
[1779665586290,32.39,76875.45,24.0,0.32552,0.00015,26.53273]
[1779665587321,32.39,76875.45,24.0,0.32552,0.00015,26.53273]
[1779665587704,32.39,76875.45,24.0,0.32552,0.00015,26.53273]
[1779665596361,32.39,76881.5,24.0,0.32643,0.00015,26.56521]
[1779665601396,32.39,76880.65,24.0,0.3263,0.00015,26.56059]
[1779665603056,32.39,76880.65,24.0,0.3263,0.00015,26.56059]
[1779665603313,32.39,76881.13,24.0,0.32638,0.00015,26.56314]
[1779665606785,32.39,76871.92,24.0,0.32498,0.00015,26.51362]
[1779665606868,32.39,76871.92,24.0,0.32498,0.00015,26.51362]
[1779665611725,32.39,76862.74,24.0,0.32359,0.00015,26.4609]
[1779665616920,32.4,76862.14,24.0,0.32353,0.00015,26.45883]
[1779665619874,32.4,76860.19,24.0,0.32327,0.00015,26.44914]
[1779665621049,32.4,76859.61,24.0,0.32318,0.00015,26.44602]
[1779665621485,32.4,76859.2,24.0,0.32312,0.00015,26.44383]
[1779665621588,32.4,76859.2,24.0,0.32312,0.00015,26.44383]
[1779665621703,32.4,76859.2,24.0,0.32312,0.00015,26.44383]
[1779665621717,32.4,76859.2,24.0,0.32312,0.00015,26.44383]
[1779665621809,32.4,76856.27,24.0,0.32268,0.00015,26.42794]
[1779665625052,32.39,76852.43,24.0,0.32205,0.00015,26.40516]
[1779665625148,32.39,76852.43,24.0,0.32205,0.00015,26.40516]
[1779665628474,32.39,76852.4,24.0,0.32202,0.00015,26.40429]
[1779665628881,32.39,76852.4,24.0,0.32202,0.00015,26.40429]
[1779665628953,32.39,76852.4,24.0,0.32202,0.00015,26.40429]
[1779665629055,32.39,76852.4,24.0,0.32202,0.00015,26.40429]
[1779665629155,32.39,76843.76,24.0,0.32072,0.00015,26.35682]
[1779665629420,32.39,76843.76,24.0,0.32072,0.00015,26.35682]
[1779665629594,32.39,76831.72,24.0,0.31891,0.00015,26.29032]
[1779665630972,32.39,76831.72,24.0,0.31891,0.00015,26.29032]
[1779665632297,32.39,76827.41,24.0,0.31826,0.00015,26.26625]
[1779665632991,32.39,76827.41,24.0,0.31826,0.00015,26.26625]
[1779665633043,32.39,76827.41,24.0,0.31826,0.00015,26.26625]
[1779665638168,32.38,76825.39,24.0,0.31795,0.00015,26.25461]
[1779665640884,32.38,76824.18,24.0,0.31776,0.00015,26.24772]
[1779665640916,32.38,76824.18,24.0,0.31776,0.00015,26.24772]
[1779665645053,32.38,76828.0,24.0,0.31832,0.00015,26.26851]
[1779665645074,32.38,76828.0,24.0,0.31832,0.00015,26.26851]
[1779665645120,32.38,76828.0,24.0,0.31832,0.00015,26.26851]
[1779665645145,32.38,76828.0,24.0,0.31832,0.00015,26.26851]
[1779665645200,32.38,76828.0,24.0,0.31832,0.00015,26.26851]
[1779665646048,32.38,76828.0,24.0,0.31832,0.00015,26.26841]
[1779665646070,32.38,76816.12,24.0,0.31654,0.00015,26.20216]
[1779665647980,32.38,76814.12,24.0,0.31624,0.00015,26.19093]
[1779665648077,32.38,76814.12,24.0,0.31624,0.00015,26.19093]
[1779665649703,32.38,76809.29,24.0,0.31551,0.00015,26.16379]
[1779665649717,32.38,76809.29,24.0,0.31551,0.00015,26.16379]
[1779665651891,32.38,76813.24,24.0,0.3161,0.00015,26.18589]
[1779665651903,32.38,76813.24,24.0,0.3161,0.00015,26.18589]
[1779665652756,32.38,76821.97,24.0,0.3174,0.00015,26.23457]
[1779665653617,32.38,76821.97,24.0,0.3174,0.00015,26.23457]
[1779665654957,32.38,76822.43,24.0,0.31747,0.00015,26.23706]
[1779665655486,32.38,76822.43,24.0,0.31747,0.00015,26.23698]
[1779665655838,32.38,76822.43,24.0,0.31747,0.00015,26.23698]
[1779665656875,32.38,76824.17,24.0,0.31773,0.00015,26.24658]
[1779665656882,32.38,76824.17,24.0,0.31773,0.00015,26.24658]
[1779665657323,32.38,76829.36,24.0,0.3185,0.00015,26.27531]
[1779665658333,32.38,76823.71,24.0,0.31765,0.00015,26.24382]
[1779665662248,32.38,76819.47,24.0,0.31701,0.00015,26.21998]
[1779665665262,32.37,76819.13,24.0,0.31695,0.00015,26.2178]
[1779665671889,32.37,76819.88,24.0,0.31703,0.00015,26.21812]
[1779665676405,32.37,76822.81,24.0,0.31746,0.00015,26.23416]
[1779665676416,32.37,76822.81,24.0,0.31746,0.00015,26.23416]
[1779665681959,32.37,76828.88,24.0,0.31835,0.00015,26.26729]
[1779665683623,32.37,76829.09,24.0,0.31838,0.00015,26.26834]
[1779665683818,32.37,76829.09,24.0,0.31838,0.00015,26.26834]
[1779665685663,32.37,76834.05,24.0,0.31912,0.00015,26.29561]
[1779665685986,32.37,76834.05,24.0,0.31912,0.00015,26.29561]
[1779665686113,32.37,76834.05,24.0,0.31912,0.00015,26.29561]
[1779665686134,32.37,76834.05,24.0,0.31912,0.00015,26.29561]
[1779665686323,32.37,76835.32,24.0,0.31931,0.00015,26.30253]
[1779665686590,32.37,76835.32,24.0,0.31931,0.00015,26.30253]
[1779665686767,32.37,76835.32,24.0,0.31931,0.00015,26.30253]
[1779665687172,32.37,76835.32,24.0,0.31931,0.00015,26.30253]
[1779665687271,32.36,76825.51,24.0,0.31783,0.00015,26.24803]
[1779665687320,32.36,76825.51,24.0,0.31783,0.00015,26.24803]
[1779665690473,32.36,76830.91,24.0,0.31863,0.00015,26.27772]
[1779665690482,32.36,76830.91,24.0,0.31863,0.00015,26.27772]
[1779665690720,32.36,76830.91,24.0,0.31863,0.00015,26.27772]
[1779665690805,32.36,76830.91,24.0,0.31863,0.00015,26.27772]
[1779665690876,32.36,76830.91,24.0,0.31863,0.00015,26.27772]
[1779665691025,32.36,76846.99,24.0,0.32104,0.00015,26.36627]
[1779665691334,32.36,76846.99,24.0,0.32104,0.00015,26.36627]
[1779665691362,32.36,76846.99,24.0,0.32104,0.00015,26.36627]
[1779665691445,32.36,76846.99,24.0,0.32104,0.00015,26.36627]
[1779665691699,32.36,76846.99,24.0,0.32104,0.00015,26.36627]
[1779665692262,32.36,76846.99,24.0,0.32104,0.00015,26.36627]
[1779665692267,32.36,76846.99,24.0,0.32104,0.00015,26.36627]
[1779665692032,32.36,76864.22,24.0,0.32364,0.00015,26.46034]
[1779665692348,32.36,76864.22,24.0,0.32364,0.00015,26.46034]
[1779665692419,32.36,76864.22,24.0,0.32364,0.00015,26.46034]
[1779665692530,32.36,76864.22,24.0,0.32364,0.00015,26.46034]
[1779665692686,32.36,76864.22,24.0,0.32364,0.00015,26.46034]
[1779665694246,32.36,76866.98,24.0,0.32405,0.00015,26.4753]
[1779665695266,32.36,76866.91,24.0,0.32404,0.00015,26.4749]
[1779665695280,32.36,76866.91,24.0,0.32404,0.00015,26.4749]
[1779665695515,32.36,76867.96,24.0,0.3242,0.00015,26.48057]
[1779665698435,32.36,76872.72,24.0,0.32492,0.00015,26.50622]
[1779665701368,32.36,76874.68,24.0,0.32521,0.00015,26.51674]
[1779665701417,32.36,76874.68,24.0,0.32521,0.00015,26.51674]
[1779665704797,32.36,76863.87,24.0,0.32358,0.00015,26.45828]
[1779665704891,32.36,76863.87,24.0,0.32358,0.00015,26.45828]
[1779665705259,32.36,76863.87,24.0,0.32358,0.00015,26.45828]
[1779665710158,32.36,76875.21,24.0,0.32529,0.00015,26.51951]
[1779665714023,32.36,76875.9,24.0,0.32539,0.00015,26.52322]
[1779665719223,32.36,76876.34,24.0,0.32546,0.00015,26.5256]
[1779665724259,32.36,76877.37,24.0,0.32562,0.00015,26.53112]
[1779665729116,32.36,76877.15,24.0,0.32558,0.00015,26.52988]
[1779665730085,32.36,76882.96,24.0,0.32646,0.00015,26.56104]
[1779665730261,32.36,76882.96,24.0,0.32646,0.00015,26.56104]
[1779665730320,32.36,76901.65,24.0,0.32929,0.00015,26.66047]
[1779665731264,32.36,76901.65,24.0,0.32929,0.00015,26.66047]
[1779665731320,32.36,76901.65,24.0,0.32929,0.00015,26.66047]
[1779665732049,32.36,76906.73,24.0,0.33004,0.00015,26.68388]
[1779665732334,32.36,76911.05,24.0,0.33069,0.00015,26.70646]
[1779665734191,32.36,76912.43,24.0,0.33091,0.00015,26.71385]
[1779665736722,32.36,76912.11,24.0,0.33086,0.00015,26.71228]
[1779665736940,32.36,76912.11,24.0,0.33086,0.00015,26.71228]
[1779665736981,32.36,76912.11,24.0,0.33086,0.00015,26.71228]
[1779665736989,32.36,76912.11,24.0,0.33086,0.00015,26.71228]
[1779665737220,32.36,76912.11,24.0,0.33086,0.00015,26.71228]
[1779665737263,32.36,76912.11,24.0,0.33086,0.00015,26.71228]
[1779665737398,32.36,76907.46,24.0,0.33016,0.00015,26.68789]
[1779665737478,32.36,76907.46,24.0,0.33016,0.00015,26.68789]
[1779665737490,32.36,76907.46,24.0,0.33016,0.00015,26.68789]
[1779665737618,32.36,76907.46,24.0,0.33016,0.00015,26.68789]
[1779665737884,32.36,76907.46,24.0,0.33016,0.00015,26.68789]
[1779665738361,32.36,76907.46,24.0,0.33016,0.00015,26.68789]
[1779665738202,32.36,76921.51,24.0,0.3323,0.00015,26.76158]
[1779665739152,32.36,76929.77,24.0,0.33356,0.00015,26.80452]
[1779665739421,32.36,76929.77,24.0,0.33356,0.00015,26.80452]
[1779665739434,32.36,76929.77,24.0,0.33356,0.00015,26.80452]
[1779665740101,32.36,76929.77,24.0,0.33356,0.00015,26.80452]
[1779665740703,32.36,76929.63,24.0,0.33353,0.00015,26.80377]
[1779665743862,32.36,76918.5,24.0,0.33184,0.00015,26.74582]
[1779665744441,32.36,76920.21,24.0,0.3321,0.00015,26.75476]
[1779665745180,32.36,76920.21,24.0,0.3321,0.00015,26.75476]
[1779665746203,32.36,76925.12,24.0,0.33285,0.00015,26.78035]
[1779665746558,32.36,76924.33,24.0,0.33272,0.00015,26.77622]
[1779665752868,32.36,76917.28,24.0,0.33165,0.00015,26.7395]
[1779665753594,32.36,76917.32,24.0,0.33166,0.00015,26.73973]
[1779665760078,32.36,76921.8,24.0,0.33234,0.00015,26.76308]
[1779665761788,32.36,76916.24,24.0,0.33149,0.00015,26.73403]
[1779665765711,32.36,76912.66,24.0,0.33095,0.00015,26.71532]
[1779665765919,32.36,76912.66,24.0,0.33095,0.00015,26.71532]
[1779665765939,32.36,76912.66,24.0,0.33095,0.00015,26.71532]
[1779665768793,32.36,76908.9,24.0,0.33038,0.00015,26.69565]
[1779665769482,32.36,76907.84,24.0,0.33022,0.00015,26.69011]
[1779665769670,32.36,76907.84,24.0,0.33022,0.00015,26.69011]
[1779665775888,32.36,76902.11,24.0,0.32936,0.00015,26.66012]
[1779665779440,32.37,76907.96,24.0,0.33026,0.00015,26.69137]
[1779665780672,32.37,76920.59,24.0,0.33218,0.00015,26.75763]
[1779665783870,32.37,76924.56,24.0,0.33279,0.00015,26.77829]
[1779665784032,32.37,76924.56,24.0,0.33279,0.00015,26.77829]
[1779665786961,32.37,76924.05,24.0,0.33271,0.00015,26.77559]
[1779665787721,32.37,76910.47,24.0,0.33064,0.00015,26.70457]
[1779665790480,32.37,76913.13,24.0,0.33105,0.00015,26.71859]
[1779665795778,32.37,76911.48,24.0,0.33078,0.00015,26.70678]
[1779665796743,32.37,76911.48,24.0,0.33078,0.00015,26.70678]
[1779665801820,32.37,76908.95,24.0,0.33041,0.00015,26.69372]
[1779665803957,32.37,76908.95,24.0,0.33041,0.00015,26.69372]
[1779665803990,32.37,76908.95,24.0,0.33041,0.00015,26.69372]
[1779665804149,32.37,76908.95,24.0,0.33041,0.00015,26.69372]
[1779665804201,32.37,76908.95,24.0,0.33041,0.00015,26.69372]
[1779665804258,32.37,76908.95,24.0,0.33041,0.00015,26.69372]
[1779665804360,32.37,76908.95,24.0,0.33041,0.00015,26.69382]
[1779665804956,32.37,76908.95,24.0,0.33041,0.00015,26.69382]
[1779665805221,32.37,76908.95,24.0,0.33041,0.00015,26.69382]
[1779665814911,32.36,76895.73,24.0,0.32835,0.00015,26.62221]
[1779665818939,32.36,76883.98,24.0,0.32659,0.00015,26.56027]
[1779665823974,32.37,76882.46,24.0,0.32638,0.00015,26.55262]
[1779665829012,32.37,76883.56,24.0,0.32656,0.00015,26.55895]
[1779665834050,32.37,76885.67,24.0,0.32689,0.00015,26.57071]
[1779665839094,32.37,76891.15,24.0,0.32772,0.00015,26.60008]
[1779665844329,32.37,76889.7,24.0,0.3275,0.00015,26.59211]
[1779665845259,32.37,76895.8,24.0,0.32842,0.00015,26.62456]
[1779665851179,32.37,76898.81,24.0,0.32883,0.00015,26.63624]
[1779665856213,32.36,76900.02,24.0,0.32899,0.00015,26.64185]
[1779665861249,32.36,76902.26,24.0,0.3293,0.00015,26.65289]
[1779665866284,32.35,76902.49,24.0,0.32931,0.00015,26.65328]
[1779665875347,32.34,76901.81,24.0,0.32917,0.00015,26.6482]
[1779665881390,32.34,76901.65,24.0,0.32911,0.00015,26.64637]
[1779665883258,32.34,76901.65,24.0,0.32911,0.00015,26.64637]
[1779665888439,32.33,76896.78,24.0,0.32834,0.00015,26.61943]
[1779665893474,32.33,76885.73,24.0,0.32664,0.00015,26.55973]
[1779665898510,32.32,76883.73,24.0,0.32633,0.00015,26.54864]
[1779665902756,32.33,76881.95,24.0,0.32607,0.00015,26.5395]
[1779665906566,32.33,76890.36,24.0,0.32736,0.00015,26.58496]
[1779665912607,32.33,76893.34,24.0,0.32777,0.00015,26.59677]
[1779665917644,32.32,76893.3,24.0,0.32774,0.00015,26.59596]
[1779665922680,32.32,76897.85,24.0,0.32842,0.00015,26.61957]
[1779665927715,32.31,76900.63,24.0,0.32882,0.00015,26.63369]
[1779665932750,32.31,76901.6,24.0,0.32894,0.00015,26.63815]
[1779665939799,32.31,76901.63,24.0,0.32892,0.00015,26.63734]
[1779665944834,32.3,76900.98,24.0,0.3288,0.00015,26.63322]
[1779665950398,32.3,76901.88,24.0,0.32893,0.00015,26.63786]
[1779665950553,32.3,76901.88,24.0,0.32893,0.00015,26.63786]
[1779665950698,32.3,76902.48,24.0,0.32901,0.00015,26.64049]
[1779665951103,32.3,76902.48,24.0,0.32901,0.00015,26.64049]
[1779665951186,32.3,76902.48,24.0,0.32901,0.00015,26.64049]
[1779665951236,32.3,76902.48,24.0,0.32901,0.00015,26.64049]
[1779665951264,32.3,76902.48,24.0,0.32901,0.00015,26.64049]
[1779665951338,32.3,76902.48,24.0,0.32901,0.00015,26.64049]
[1779665951515,32.3,76921.34,24.0,0.33187,0.00015,26.73972]
[1779665952148,32.3,76921.34,24.0,0.33187,0.00015,26.73972]
[1779665952355,32.3,76921.34,24.0,0.33187,0.00015,26.73972]
[1779665952357,32.3,76932.47,24.0,0.33358,0.00015,26.79776]
[1779665952856,32.3,76932.47,24.0,0.33358,0.00015,26.79776]
[1779665954060,32.3,76932.61,24.0,0.3336,0.00015,26.79847]
[1779665958142,32.3,76932.08,24.0,0.33351,0.00015,26.79563]
[1779665963970,32.3,76927.4,24.0,0.3328,0.00015,26.77127]
[1779665969005,32.3,76927.44,24.0,0.3328,0.00015,26.77145]
[1779665970534,32.3,76927.44,24.0,0.3328,0.00015,26.77145]
[1779665970576,32.3,76927.44,24.0,0.3328,0.00015,26.77145]
[1779665972574,32.3,76931.03,24.0,0.33333,0.00015,26.78679]
[1779665973487,32.3,76932.61,24.0,0.33357,0.00015,26.79498]
[1779665974178,32.3,76939.01,24.0,0.33455,0.00015,26.82805]
[1779665974275,32.3,76939.01,24.0,0.33455,0.00015,26.82805]
[1779665974387,32.3,76939.01,24.0,0.33455,0.00015,26.82805]
[1779665974604,32.3,76939.01,24.0,0.33455,0.00015,26.82805]
[1779665974950,32.3,76939.49,24.0,0.33462,0.00015,26.83053]
[1779665975071,32.3,76939.49,24.0,0.33462,0.00015,26.83053]
[1779665975082,32.3,76939.49,24.0,0.33462,0.00015,26.83053]
[1779665975613,32.3,76939.49,24.0,0.33462,0.00015,26.83053]
[1779665975654,32.3,76939.49,24.0,0.33462,0.00015,26.83053]
[1779665975522,32.29,76992.16,24.0,0.34272,0.00015,27.09721]
[1779665976062,32.29,76992.16,24.0,0.34272,0.00015,27.09721]
[1779665976517,32.29,76992.16,24.0,0.34272,0.00015,27.09721]
[1779665976580,32.29,77007.02,24.0,0.34498,0.00015,27.16946]
[1779665977471,32.29,77007.02,24.0,0.34498,0.00015,27.16946]
[1779665977534,32.29,77007.02,24.0,0.34498,0.00015,27.16946]
[1779665977601,32.27,77048.52,24.0,0.35133,0.00016,27.36691]
[1779665977918,32.27,77048.52,24.0,0.35133,0.00016,27.36691]
[1779665978080,32.27,77048.52,24.0,0.35133,0.00016,27.36691]
[1779665978130,32.27,77048.52,24.0,0.35133,0.00016,27.36691]
[1779665978151,32.27,77048.52,24.0,0.35133,0.00016,27.36691]
[1779665978187,32.27,77048.52,24.0,0.35133,0.00016,27.36691]
[1779665978467,32.27,77048.52,24.0,0.35133,0.00016,27.36691]
[1779665978473,32.24,77026.49,24.0,0.34776,0.00016,27.25728]
[1779665978672,32.24,77026.49,24.0,0.34776,0.00016,27.25728]
[1779665978779,32.24,77026.49,24.0,0.34776,0.00016,27.25728]
[1779665978994,32.24,77026.49,24.0,0.34776,0.00016,27.25728]
[1779665979160,32.24,77026.49,24.0,0.34776,0.00016,27.25728]
[1779665979277,32.24,77026.49,24.0,0.34776,0.00016,27.25728]
[1779665979319,32.24,77026.49,24.0,0.34776,0.00016,27.25728]
[1779665979354,32.24,77026.49,24.0,0.34776,0.00016,27.25728]
[1779665979362,32.24,77026.49,24.0,0.34776,0.00016,27.25728]
[1779665979419,32.24,77026.49,24.0,0.34776,0.00016,27.25728]
[1779665979421,32.24,77026.49,24.0,0.34776,0.00016,27.25728]
[1779665979475,32.23,77023.64,24.0,0.3473,0.00016,27.24302]
[1779665979772,32.23,77023.64,24.0,0.3473,0.00016,27.24302]
[1779665979904,32.23,77023.64,24.0,0.3473,0.00016,27.24302]
[1779665980082,32.23,77023.64,24.0,0.3473,0.00016,27.24302]
[1779665980268,32.23,77023.64,24.0,0.3473,0.00016,27.24302]
[1779665980461,32.23,77023.64,24.0,0.3473,0.00016,27.24302]
[1779665980565,32.23,77013.3,24.0,0.34569,0.00016,27.19256]
[1779665980954,32.23,77013.3,24.0,0.34569,0.00016,27.19256]
[1779665981009,32.23,77013.3,24.0,0.34569,0.00016,27.19256]
[1779665981333,32.23,77013.3,24.0,0.34569,0.00016,27.19256]
[1779665981398,32.23,77013.3,24.0,0.34569,0.00016,27.19256]
[1779665981993,32.23,77018.76,24.0,0.34653,0.00016,27.21914]
[1779665982022,32.23,77018.76,24.0,0.34653,0.00016,27.21914]
[1779665982030,32.23,77018.76,24.0,0.34653,0.00016,27.21914]
[1779665982178,32.23,77018.76,24.0,0.34653,0.00016,27.21914]
[1779665982701,32.23,77015.04,24.0,0.34595,0.00016,27.20088]
[1779665982706,32.23,77015.04,24.0,0.34595,0.00016,27.20088]
[1779665982819,32.23,77015.04,24.0,0.34595,0.00016,27.20088]
[1779665982825,32.23,77015.04,24.0,0.34595,0.00016,27.20088]
[1779665982886,32.23,77015.04,24.0,0.34595,0.00016,27.20088]
[1779665982988,32.23,77015.04,24.0,0.34595,0.00016,27.20088]
[1779665983156,32.23,77015.04,24.0,0.34595,0.00016,27.20088]
[1779665984148,32.23,77020.68,24.0,0.34683,0.00016,27.22829]
[1779665985984,32.23,77021.7,24.0,0.34698,0.00016,27.23306]
[1779665986057,32.23,77021.7,24.0,0.34698,0.00016,27.23306]
[1779665987147,32.23,77023.4,24.0,0.34724,0.00016,27.24114]
[1779665987190,32.23,77023.4,24.0,0.34724,0.00016,27.24114]
[1779665988250,32.23,77018.58,24.0,0.34649,0.00016,27.21769]
[1779665989252,32.23,77017.91,24.0,0.34638,0.00016,27.21433]
[1779665989339,32.23,77017.91,24.0,0.34638,0.00016,27.21433]
[1779665989695,32.23,77015.65,24.0,0.34603,0.00016,27.2032]
[1779665989737,32.23,77015.65,24.0,0.34603,0.00016,27.2032]
[1779665991257,32.23,77009.09,24.0,0.345,0.00016,27.17097]
[1779665994613,32.23,77005.31,24.0,0.34441,0.00015,27.15222]
[1779665995281,32.23,77004.62,24.0,0.34431,0.00015,27.14877]
[1779665995677,32.23,77009.25,24.0,0.34502,0.00016,27.17151]
[1779665998287,32.23,77008.51,24.0,0.3449,0.00016,27.16776]
[1779666000722,32.22,77010.14,24.0,0.34515,0.00016,27.1756]
[1779666000763,32.22,77010.14,24.0,0.34515,0.00016,27.1756]
[1779666002943,32.22,77002.82,24.0,0.34401,0.00015,27.13946]
[1779666002952,32.22,77002.82,24.0,0.34401,0.00015,27.13946]
[1779666004623,32.22,77006.23,24.0,0.34454,0.00015,27.15624]
[1779666004903,32.22,77007.9,24.0,0.3448,0.00016,27.16441]
[1779666004970,32.22,77007.9,24.0,0.3448,0.00016,27.16441]
[1779666005292,32.22,77007.9,24.0,0.3448,0.00016,27.16441]
[1779666005401,32.22,77007.9,24.0,0.3448,0.00016,27.16441]
[1779666005442,32.22,77007.9,24.0,0.3448,0.00016,27.16441]
[1779666005509,32.22,77007.9,24.0,0.3448,0.00016,27.16441]
[1779666005582,32.22,76992.73,24.0,0.34245,0.00015,27.08928]
[1779666007614,32.22,76989.71,24.0,0.34198,0.00015,27.07432]
[1779666008520,32.22,76989.97,24.0,0.34202,0.00015,27.07569]
[1779666008544,32.22,76989.97,24.0,0.34202,0.00015,27.07569]
[1779666010624,32.22,76981.11,24.0,0.34066,0.00015,27.03145]
[1779666010975,32.22,76981.54,24.0,0.34073,0.00015,27.03366]
[1779666011824,32.23,76975.74,24.0,0.33983,0.00015,27.00452]
[1779666011828,32.23,76975.74,24.0,0.33983,0.00015,27.00452]
[1779666011847,32.23,76975.74,24.0,0.33983,0.00015,27.00452]
[1779666011953,32.23,76975.74,24.0,0.33983,0.00015,27.00452]
[1779666012515,32.23,76975.74,24.0,0.33983,0.00015,27.00452]
[1779666012632,32.23,76975.74,24.0,0.33983,0.00015,27.00452]
[1779666012599,32.23,76973.09,24.0,0.33943,0.00015,26.99121]
[1779666012946,32.23,76973.09,24.0,0.33943,0.00015,26.99121]
[1779666013446,32.23,76973.09,24.0,0.33943,0.00015,26.99121]
[1779666013678,32.22,76945.11,24.0,0.33512,0.00015,26.84811]
[1779666014073,32.22,76945.11,24.0,0.33512,0.00015,26.84811]
[1779666014653,32.22,76942.35,24.0,0.3347,0.00015,26.83382]
[1779666015372,32.22,76942.35,24.0,0.3347,0.00015,26.83382]
[1779666017170,32.22,76939.51,24.0,0.33426,0.00015,26.81909]
[1779666017184,32.22,76939.51,24.0,0.33426,0.00015,26.81909]
[1779666018454,32.22,76943.07,24.0,0.33481,0.00015,26.83753]
[1779666019175,32.22,76942.82,24.0,0.33477,0.00015,26.83621]
[1779666019584,32.22,76942.82,24.0,0.33477,0.00015,26.83621]
[1779666021538,32.22,76942.56,24.0,0.33473,0.00015,26.83484]
[1779666021554,32.22,76942.56,24.0,0.33473,0.00015,26.83484]
[1779666021623,32.22,76942.56,24.0,0.33473,0.00015,26.83484]
[1779666021840,32.22,76941.94,24.0,0.33463,0.00015,26.83161]
[1779666025422,32.22,76925.93,24.0,0.33218,0.00015,26.74836]
[1779666026887,32.22,76926.0,24.0,0.33219,0.00015,26.74878]
[1779666026930,32.22,76926.0,24.0,0.33219,0.00015,26.74878]
[1779666027028,32.22,76926.0,24.0,0.33219,0.00015,26.74878]
[1779666027032,32.22,76926.0,24.0,0.33219,0.00015,26.74878]
[1779666032555,32.23,76932.0,24.0,0.3331,0.00015,26.77691]
[1779666032599,32.23,76932.0,24.0,0.3331,0.00015,26.77691]
[1779666032599,32.23,76932.0,24.0,0.3331,0.00015,26.77691]
[1779666032689,32.23,76932.0,24.0,0.3331,0.00015,26.77691]
[1779666032975,32.23,76932.24,24.0,0.33314,0.00015,26.77818]
[1779666033530,32.23,76932.24,24.0,0.33314,0.00015,26.77818]
[1779666033894,32.23,76938.42,24.0,0.33408,0.00015,26.81033]
[1779666034164,32.23,76938.42,24.0,0.33408,0.00015,26.81033]
[1779666034374,32.23,76938.42,24.0,0.33408,0.00015,26.81033]
[1779666034397,32.23,76938.42,24.0,0.33408,0.00015,26.81033]
[1779666037377,32.23,76938.53,24.0,0.3341,0.00015,26.81086]
[1779666037778,32.23,76937.6,24.0,0.33396,0.00015,26.80601]
[1779666037785,32.23,76937.6,24.0,0.33396,0.00015,26.80601]
[1779666041304,32.23,76930.05,24.0,0.3328,0.00015,26.76671]
[1779666041993,32.23,76929.89,24.0,0.33278,0.00015,26.7659]
[1779666045723,32.23,76930.25,24.0,0.33283,0.00015,26.76785]
[1779666045739,32.23,76930.25,24.0,0.33283,0.00015,26.76785]
[1779666045748,32.23,76930.25,24.0,0.33283,0.00015,26.76785]
[1779666046074,32.23,76927.68,24.0,0.33244,0.00015,26.75444]
[1779666046138,32.23,76927.68,24.0,0.33244,0.00015,26.75444]
[1779666046672,32.23,76927.68,24.0,0.33244,0.00015,26.75444]
[1779666047084,32.23,76928.86,24.0,0.33262,0.00015,26.76063]
[1779666051121,32.23,76929.18,24.0,0.33267,0.00015,26.76243]
[1779666051269,32.23,76929.18,24.0,0.33267,0.00015,26.76243]
[1779666051632,32.23,76929.18,24.0,0.33267,0.00015,26.76243]
[1779666053972,32.23,76940.44,24.0,0.3344,0.00015,26.82106]
[1779666053998,32.23,76940.44,24.0,0.3344,0.00015,26.82106]
[1779666054027,32.23,76940.44,24.0,0.3344,0.00015,26.82106]
[1779666054055,32.23,76940.44,24.0,0.3344,0.00015,26.82106]
[1779666059662,32.23,76949.17,24.0,0.33573,0.00015,26.86595]
[1779666060687,32.23,76949.17,24.0,0.33573,0.00015,26.86595]
[1779666065704,32.22,76953.73,24.0,0.33642,0.00015,26.88905]
[1779666069463,32.22,76956.73,24.0,0.33688,0.00015,26.90417]
[1779666073019,32.22,76950.07,24.0,0.33585,0.00015,26.8698]
[1779666074833,32.22,76954.75,24.0,0.33656,0.00015,26.89379]
[1779666076471,32.22,76968.67,24.0,0.3387,0.00015,26.96461]
[1779666077090,32.22,76968.67,24.0,0.3387,0.00015,26.96461]
[1779666077119,32.22,76968.67,24.0,0.3387,0.00015,26.96461]
[1779666077389,32.22,76968.67,24.0,0.3387,0.00015,26.96461]
[1779666077639,32.22,76968.67,24.0,0.3387,0.00015,26.96461]
[1779666077986,32.22,76968.92,24.0,0.33874,0.00015,26.96576]
[1779666082043,32.22,76978.37,24.0,0.34017,0.00015,27.01297]
[1779666084798,32.21,76972.19,24.0,0.33921,0.00015,26.98132]
[1779666084898,32.21,76972.19,24.0,0.33921,0.00015,26.98132]
[1779666084923,32.21,76972.19,24.0,0.33921,0.00015,26.98132]
[1779666085019,32.21,76972.19,24.0,0.33921,0.00015,26.98132]
[1779666085083,32.21,76972.19,24.0,0.33921,0.00015,26.98132]
[1779666085350,32.21,76972.19,24.0,0.33921,0.00015,26.98132]
[1779666085554,32.21,76972.19,24.0,0.33921,0.00015,26.98132]
[1779666085592,32.21,76972.19,24.0,0.33921,0.00015,26.98132]
[1779666085721,32.21,76972.19,24.0,0.33921,0.00015,26.98132]
[1779666085683,32.21,76970.99,24.0,0.33902,0.00015,26.97511]
[1779666085816,32.21,76970.99,24.0,0.33902,0.00015,26.97511]
[1779666085865,32.21,76970.99,24.0,0.33902,0.00015,26.97511]
[1779666086619,32.21,76970.99,24.0,0.33902,0.00015,26.97511]
[1779666086630,32.21,76970.99,24.0,0.33902,0.00015,26.97511]
[1779666086640,32.21,77013.42,24.0,0.34558,0.00016,27.18667]
[1779666086825,32.21,77013.42,24.0,0.34558,0.00016,27.18667]
[1779666086892,32.21,77013.42,24.0,0.34558,0.00016,27.18667]
[1779666087063,32.21,77013.42,24.0,0.34558,0.00016,27.18667]
[1779666087138,32.21,77013.42,24.0,0.34558,0.00016,27.18667]
[1779666087329,32.21,77013.42,24.0,0.34558,0.00016,27.18667]
[1779666087415,32.21,77013.42,24.0,0.34558,0.00016,27.18667]
[1779666087503,32.21,77009.65,24.0,0.345,0.00016,27.16811]
[1779666088304,32.21,77009.65,24.0,0.345,0.00016,27.16811]
[1779666088524,32.21,77009.65,24.0,0.345,0.00016,27.16811]
[1779666088544,32.21,77009.65,24.0,0.345,0.00016,27.16811]
[1779666088636,32.21,77009.65,24.0,0.345,0.00016,27.16811]
[1779666088650,32.21,77009.65,24.0,0.345,0.00016,27.16811]
[1779666088726,32.21,77009.65,24.0,0.345,0.00016,27.16811]
[1779666089293,32.21,77002.89,24.0,0.34395,0.00015,27.13474]
[1779666089501,32.21,77002.89,24.0,0.34395,0.00015,27.13474]
[1779666089847,32.21,77006.16,24.0,0.34445,0.00016,27.15085]
[1779666089853,32.21,77006.16,24.0,0.34445,0.00016,27.15085]
[1779666091024,32.21,77007.3,24.0,0.34463,0.00016,27.15643]
[1779666096556,32.21,77009.62,24.0,0.34496,0.00016,27.16431]
[1779666100162,32.21,77009.77,24.0,0.34498,0.00016,27.16485]
[1779666101934,32.21,77008.27,24.0,0.34474,0.00016,27.15737]
[1779666103417,32.21,77006.11,24.0,0.34441,0.00016,27.14669]
[1779666103520,32.21,77006.11,24.0,0.34441,0.00016,27.14669]
[1779666103718,32.21,77006.11,24.0,0.34441,0.00016,27.14669]
[1779666108352,32.21,77014.82,24.0,0.34575,0.00016,27.18925]
[1779666108460,32.21,77014.82,24.0,0.34575,0.00016,27.18925]
[1779666108550,32.21,77014.82,24.0,0.34575,0.00016,27.18925]
[1779666109050,32.2,77015.72,24.0,0.34589,0.00016,27.19359]
[1779666109151,32.2,77022.71,24.0,0.34697,0.00016,27.22769]
[1779666109922,32.2,77022.71,24.0,0.34697,0.00016,27.22769]
[1779666114135,32.21,77028.85,24.0,0.34794,0.00016,27.25778]
[1779666115396,32.21,77028.5,24.0,0.34789,0.00016,27.25616]
[1779666115434,32.21,77028.5,24.0,0.34789,0.00016,27.25616]
[1779666120601,32.21,77036.23,24.0,0.3491,0.00016,27.29374]
[1779666121269,32.21,77034.79,24.0,0.34888,0.00016,27.28685]
[1779666122186,32.21,77035.37,24.0,0.34897,0.00016,27.2897]
[1779666122428,32.21,77035.37,24.0,0.34897,0.00016,27.2897]
[1779666122439,32.21,77035.37,24.0,0.34897,0.00016,27.2897]
[1779666122471,32.21,77035.37,24.0,0.34897,0.00016,27.2897]
[1779666122491,32.21,77035.37,24.0,0.34897,0.00016,27.2897]
[1779666122983,32.21,77034.93,24.0,0.3489,0.00016,27.28763]
[1779666123232,32.21,77034.93,24.0,0.3489,0.00016,27.28763]
[1779666123374,32.21,77034.93,24.0,0.3489,0.00016,27.28763]
[1779666123617,32.21,77034.93,24.0,0.3489,0.00016,27.28763]
[1779666123644,32.21,77065.45,24.0,0.35367,0.00016,27.43271]
[1779666123962,32.21,77065.45,24.0,0.35367,0.00016,27.43271]
[1779666124628,32.21,77065.45,24.0,0.35367,0.00016,27.43271]
[1779666124692,32.21,77063.38,24.0,0.35334,0.00016,27.42294]
[1779666125298,32.21,77063.38,24.0,0.35334,0.00016,27.42294]
[1779666126969,32.21,77056.1,24.0,0.3522,0.00016,27.38856]
[1779666128240,32.21,77054.97,24.0,0.35203,0.00016,27.38319]
[1779666131300,32.21,77045.56,24.0,0.35056,0.00016,27.33844]
[1779666132590,32.21,77045.56,24.0,0.35056,0.00016,27.33844]
[1779666133285,32.21,77045.11,24.0,0.35049,0.00016,27.33631]
[1779666133987,32.21,77048.14,24.0,0.35096,0.00016,27.35078]
[1779666139236,32.21,77039.32,24.0,0.34959,0.00016,27.30881]
[1779666144361,32.21,77038.28,24.0,0.34944,0.00016,27.304]
[1779666144532,32.21,77038.28,24.0,0.34944,0.00016,27.304]
[1779666144879,32.21,77038.22,24.0,0.34943,0.00016,27.30376]
[1779666150313,32.21,77041.31,24.0,0.34992,0.00016,27.31877]
[1779666154791,32.22,77039.74,24.0,0.34966,0.00016,27.30807]
[1779666158365,32.22,77037.77,24.0,0.34936,0.00016,27.29882]
[1779666158467,32.22,77037.77,24.0,0.34936,0.00016,27.29882]
[1779666158812,32.22,77037.77,24.0,0.34936,0.00016,27.29882]
[1779666163853,32.22,77042.14,24.0,0.35005,0.00016,27.32002]
[1779666169560,32.22,77042.74,24.0,0.35015,0.00016,27.32305]
[1779666170087,32.22,77044.71,24.0,0.35046,0.00016,27.33254]
[1779666171971,32.22,77054.62,24.0,0.35201,0.00016,27.37968]
[1779666173876,32.22,77058.46,24.0,0.35261,0.00016,27.39782]
[1779666173904,32.22,77058.46,24.0,0.35261,0.00016,27.39782]
[1779666173921,32.22,77058.46,24.0,0.35261,0.00016,27.39782]
[1779666174051,32.22,77058.46,24.0,0.35261,0.00016,27.39782]
[1779666174501,32.22,77058.88,24.0,0.35267,0.00016,27.39979]
[1779666174614,32.22,77058.88,24.0,0.35267,0.00016,27.39979]
[1779666174783,32.22,77058.88,24.0,0.35267,0.00016,27.39979]
[1779666174830,32.22,77099.98,24.0,0.35911,0.00016,27.59004]
[1779666175271,32.22,77099.98,24.0,0.35911,0.00016,27.59004]
[1779666175320,32.22,77099.98,24.0,0.35911,0.00016,27.59004]
[1779666175724,32.22,77099.98,24.0,0.35911,0.00016,27.59004]
[1779666175886,32.22,77099.98,24.0,0.35911,0.00016,27.59004]
[1779666175810,32.22,77095.97,24.0,0.35848,0.00016,27.57171]
[1779666175939,32.22,77095.97,24.0,0.35848,0.00016,27.57171]
[1779666175948,32.22,77095.97,24.0,0.35848,0.00016,27.57171]
[1779666176030,32.22,77095.97,24.0,0.35848,0.00016,27.57171]
[1779666176703,32.22,77087.03,24.0,0.35708,0.00016,27.53081]
[1779666177265,32.22,77087.03,24.0,0.35708,0.00016,27.53081]
[1779666182545,32.22,77081.77,24.0,0.35623,0.00016,27.50597]
[1779666184432,32.21,77081.71,24.0,0.35622,0.00016,27.50561]
[1779666184682,32.21,77081.71,24.0,0.35622,0.00016,27.50561]
[1779666184862,32.21,77073.81,24.0,0.35498,0.00016,27.46888]
[1779666184893,32.21,77073.81,24.0,0.35498,0.00016,27.46888]
[1779666190695,32.21,77069.42,24.0,0.35428,0.00016,27.44815]
[1779666190712,32.21,77069.42,24.0,0.35428,0.00016,27.44815]
[1779666191150,32.21,77069.93,24.0,0.35436,0.00016,27.45048]
[1779666192166,32.21,77064.82,24.0,0.35356,0.00016,27.4265]
[1779666192193,32.21,77064.82,24.0,0.35356,0.00016,27.4265]
[1779666194969,32.21,77057.87,24.0,0.35247,0.00016,27.39372]
[1779666195660,32.21,77057.87,24.0,0.35247,0.00016,27.39372]
[1779666196807,32.21,77056.68,24.0,0.35228,0.00016,27.38809]
[1779666196831,32.21,77056.68,24.0,0.35228,0.00016,27.38809]
[1779666200815,32.21,77064.38,24.0,0.35348,0.00016,27.42428]
[1779666206713,32.21,77067.64,24.0,0.35398,0.00016,27.43931]
[1779666208027,32.21,77068.09,24.0,0.35405,0.00016,27.44138]
[1779666208207,32.21,77068.09,24.0,0.35405,0.00016,27.44138]
[1779666210650,32.21,77069.12,24.0,0.35421,0.00016,27.44611]
[1779666211850,32.21,77068.71,24.0,0.35414,0.00016,27.44412]
[1779666215575,32.21,77066.96,24.0,0.35385,0.00016,27.43248]
[1779666217989,32.2,77067.38,24.0,0.35391,0.00016,27.43433]
[1779666221356,32.2,77068.26,24.0,0.35404,0.00016,27.43834]
[1779666221362,32.2,77068.26,24.0,0.35404,0.00016,27.43834]
[1779666221423,32.2,77068.26,24.0,0.35404,0.00016,27.43834]
[1779666222282,32.2,77074.86,24.0,0.35507,0.00016,27.4691]
[1779666222453,32.2,77074.86,24.0,0.35507,0.00016,27.4691]
[1779666222496,32.2,77074.86,24.0,0.35507,0.00016,27.4691]
[1779666222825,32.2,77086.44,24.0,0.35689,0.00016,27.52266]
[1779666223361,32.2,77086.44,24.0,0.35689,0.00016,27.52266]
[1779666223640,32.2,77086.44,24.0,0.35689,0.00016,27.52266]
[1779666224129,32.2,77088.98,24.0,0.35729,0.00016,27.53453]
[1779666224893,32.2,77088.98,24.0,0.35729,0.00016,27.53453]
[1779666225358,32.2,77090.3,24.0,0.3575,0.00016,27.54065]
[1779666225888,32.2,77090.3,24.0,0.3575,0.00016,27.54065]
[1779666226258,32.2,77089.98,24.0,0.35745,0.00016,27.53918]
[1779666227196,32.21,77092.0,24.0,0.35777,0.00016,27.5485]
[1779666227255,32.21,77092.0,24.0,0.35777,0.00016,27.5485]
[1779666227372,32.21,77092.0,24.0,0.35777,0.00016,27.5485]
[1779666227726,32.21,77092.0,24.0,0.35777,0.00016,27.5485]
[1779666227867,32.21,77104.23,24.0,0.3597,0.00016,27.60428]
[1779666228004,32.21,77104.23,24.0,0.3597,0.00016,27.60428]
[1779666228541,32.21,77104.23,24.0,0.3597,0.00016,27.60428]
[1779666228706,32.21,77104.23,24.0,0.3597,0.00016,27.60428]
[1779666229252,32.21,77107.44,24.0,0.36021,0.00016,27.61885]
[1779666229353,32.21,77107.44,24.0,0.36021,0.00016,27.61885]
[1779666229402,32.21,77107.44,24.0,0.36021,0.00016,27.61885]
[1779666229469,32.21,77107.44,24.0,0.36021,0.00016,27.61885]
[1779666229586,32.21,77107.44,24.0,0.36021,0.00016,27.61885]
[1779666229688,32.21,77107.44,24.0,0.36021,0.00016,27.61885]
[1779666229791,32.21,77107.44,24.0,0.36021,0.00016,27.61885]
[1779666230361,32.21,77107.81,24.0,0.36026,0.00016,27.62053]
[1779666230542,32.21,77107.81,24.0,0.36026,0.00016,27.62053]
[1779666230603,32.21,77107.81,24.0,0.36026,0.00016,27.62053]
[1779666230610,32.21,77107.81,24.0,0.36026,0.00016,27.62053]
[1779666235455,32.21,77110.06,24.0,0.36062,0.00016,27.63066]
[1779666237913,32.21,77112.37,24.0,0.36098,0.00016,27.64103]
[1779666237953,32.21,77112.37,24.0,0.36098,0.00016,27.64103]
[1779666238277,32.21,77114.52,24.0,0.36132,0.00016,27.65067]
[1779666238378,32.21,77114.52,24.0,0.36132,0.00016,27.65067]
[1779666238418,32.21,77114.52,24.0,0.36132,0.00016,27.65067]
[1779666239645,32.21,77121.6,24.0,0.36243,0.00016,27.68231]
[1779666239690,32.21,77121.6,24.0,0.36243,0.00016,27.68231]
[1779666239718,32.21,77121.6,24.0,0.36243,0.00016,27.68231]
[1779666239880,32.21,77121.6,24.0,0.36243,0.00016,27.68231]
[1779666242059,32.2,77118.36,24.0,0.3619,0.00016,27.66737]
[1779666242255,32.2,77118.36,24.0,0.3619,0.00016,27.66737]
[1779666248010,32.19,77112.96,24.0,0.36101,0.00016,27.64213]
[1779666253045,32.19,77113.69,24.0,0.36113,0.00016,27.64533]
[1779666257255,32.19,77114.76,24.0,0.36129,0.00016,27.65008]
[1779666257458,32.19,77114.76,24.0,0.36129,0.00016,27.65008]
[1779666257703,32.19,77114.76,24.0,0.36129,0.00016,27.65008]
[1779666263115,32.2,77107.4,24.0,0.36016,0.00016,27.61754]
[1779666266120,32.2,77107.31,24.0,0.36015,0.00016,27.61729]
[1779666266133,32.2,77107.31,24.0,0.36015,0.00016,27.61729]
[1779666266170,32.2,77107.31,24.0,0.36015,0.00016,27.61729]
[1779666266322,32.2,77107.31,24.0,0.36015,0.00016,27.61729]
[1779666266331,32.2,77107.31,24.0,0.36015,0.00016,27.61729]
[1779666266399,32.2,77107.31,24.0,0.36015,0.00016,27.61729]
[1779666266465,32.2,77107.31,24.0,0.36015,0.00016,27.61729]
[1779666267307,32.2,77107.33,24.0,0.36015,0.00016,27.61746]
[1779666267432,32.2,77107.33,24.0,0.36015,0.00016,27.61746]
[1779666268485,32.2,77114.89,24.0,0.36135,0.00016,27.65157]
[1779666271557,32.2,77115.83,24.0,0.36149,0.00016,27.65572]
[1779666271676,32.2,77115.83,24.0,0.36149,0.00016,27.65572]
[1779666273321,32.2,77120.03,24.0,0.36214,0.00016,27.67119]
[1779666273435,32.2,77120.03,24.0,0.36214,0.00016,27.67119]
[1779666273502,32.2,77120.03,24.0,0.36214,0.00016,27.67119]
[1779666273527,32.2,77120.03,24.0,0.36214,0.00016,27.67119]
[1779666280026,32.2,77122.25,24.0,0.36248,0.00016,27.68086]
[1779666283518,32.19,77121.87,24.0,0.36241,0.00016,27.67899]
[1779666283644,32.19,77121.87,24.0,0.36241,0.00016,27.67899]
[1779666283721,32.19,77121.87,24.0,0.36241,0.00016,27.67899]
[1779666285261,32.19,77130.19,24.0,0.36372,0.00016,27.71586]
[1779666285632,32.19,77130.19,24.0,0.36372,0.00016,27.71586]
[1779666285802,32.19,77130.19,24.0,0.36372,0.00016,27.71586]
[1779666287167,32.19,77121.51,24.0,0.36235,0.00016,27.67719]
[1779666287904,32.19,77121.51,24.0,0.36235,0.00016,27.67719]
[1779666288800,32.19,77121.63,24.0,0.36237,0.00016,27.67769]
[1779666290013,32.19,77115.39,24.0,0.36138,0.00016,27.64974]
[1779666290064,32.19,77115.25,24.0,0.36136,0.00016,27.64909]
[1779666291700,32.19,77119.53,24.0,0.36203,0.00016,27.66824]
[1779666291766,32.19,77119.53,24.0,0.36203,0.00016,27.66824]
[1779666291846,32.19,77119.53,24.0,0.36203,0.00016,27.66824]
[1779666291934,32.19,77119.53,24.0,0.36203,0.00016,27.66824]
[1779666292069,32.19,77120.32,24.0,0.36216,0.00016,27.67174]
[1779666293325,32.19,77123.52,24.0,0.36266,0.00016,27.68597]
[1779666294015,32.19,77123.52,24.0,0.36266,0.00016,27.68597]
[1779666294801,32.19,77124.22,24.0,0.36277,0.00016,27.68905]
[1779666294822,32.19,77113.87,24.0,0.36113,0.00016,27.64272]
[1779666295723,32.19,77113.87,24.0,0.36113,0.00016,27.64272]
[1779666296638,32.19,77112.21,24.0,0.36087,0.00016,27.63524]
[1779666298122,32.19,77113.22,24.0,0.36103,0.00016,27.63976]
[1779666298429,32.19,77113.22,24.0,0.36103,0.00016,27.63976]
[1779666299493,32.19,77113.32,24.0,0.36105,0.00016,27.64019]
[1779666300735,32.19,77112.71,24.0,0.36095,0.00016,27.63743]
[1779666300942,32.19,77112.71,24.0,0.36095,0.00016,27.63743]
[1779666301066,32.19,77113.25,24.0,0.36103,0.00016,27.63985]
[1779666301230,32.19,77113.25,24.0,0.36103,0.00016,27.63985]
[1779666301385,32.19,77113.25,24.0,0.36103,0.00016,27.63985]
[1779666301649,32.19,77113.25,24.0,0.36103,0.00016,27.63985]
[1779666302030,32.19,77113.25,24.0,0.36103,0.00016,27.63985]
[1779666301686,32.19,77096.85,24.0,0.35846,0.00016,27.56566]
[1779666302132,32.19,77096.85,24.0,0.35846,0.00016,27.56566]
[1779666302191,32.19,77096.85,24.0,0.35846,0.00016,27.56566]
[1779666302295,32.19,77096.85,24.0,0.35846,0.00016,27.56566]
[1779666303071,32.19,77097.72,24.0,0.35859,0.00016,27.56966]
[1779666303638,32.19,77097.72,24.0,0.35859,0.00016,27.56966]
[1779666303687,32.19,77097.72,24.0,0.35859,0.00016,27.56966]
[1779666303720,32.19,77097.72,24.0,0.35859,0.00016,27.56966]
[1779666303841,32.19,77097.72,24.0,0.35859,0.00016,27.56966]
[1779666303917,32.19,77097.72,24.0,0.35859,0.00016,27.56966]
[1779666304015,32.19,77097.63,24.0,0.35858,0.00016,27.56929]
[1779666304653,32.19,77097.63,24.0,0.35858,0.00016,27.56929]
[1779666304707,32.19,77085.1,24.0,0.35661,0.00016,27.51166]
[1779666307086,32.19,77078.41,24.0,0.35555,0.00016,27.4805]
[1779666311347,32.19,77067.68,24.0,0.35386,0.00016,27.43022]
[1779666313948,32.19,77064.82,24.0,0.35341,0.00016,27.41671]
[1779666315578,32.19,77064.05,24.0,0.35329,0.00016,27.41303]
[1779666316708,32.19,77063.89,24.0,0.35326,0.00016,27.41225]
[1779666320303,32.19,77062.17,24.0,0.35299,0.00016,27.40409]
[1779666321358,32.18,77055.27,24.0,0.35191,0.00016,27.37145]
[1779666321990,32.18,77055.27,24.0,0.35191,0.00016,27.37145]
[1779666322555,32.19,77050.42,24.0,0.35115,0.00016,27.34842]
[1779666324817,32.19,77050.58,24.0,0.35118,0.00016,27.34922]
[1779666325932,32.19,77041.9,24.0,0.34982,0.00016,27.30781]
[1779666327619,32.19,77033.84,24.0,0.34857,0.00016,27.26918]
[1779666328524,32.19,77033.84,24.0,0.34857,0.00016,27.26918]
[1779666328765,32.19,77033.84,24.0,0.34857,0.00016,27.26918]
[1779666329130,32.19,77033.74,24.0,0.34856,0.00016,27.26877]
[1779666331807,32.19,77036.33,24.0,0.34897,0.00016,27.28141]
[1779666333149,32.19,77035.71,24.0,0.34886,0.00016,27.27526]
[1779666338696,32.19,77039.39,24.0,0.34944,0.00016,27.29331]
[1779666340977,32.19,77039.6,24.0,0.34948,0.00016,27.29437]
[1779666341024,32.19,77039.6,24.0,0.34948,0.00016,27.29437]
[1779666341160,32.19,77039.81,24.0,0.34951,0.00016,27.29543]
[1779666341779,32.19,77039.81,24.0,0.34951,0.00016,27.29543]
[1779666341881,32.19,77054.79,24.0,0.35185,0.00016,27.36694]
[1779666342324,32.19,77054.79,24.0,0.35185,0.00016,27.36694]
[1779666343366,32.19,77054.93,24.0,0.35188,0.00016,27.36761]
[1779666343383,32.19,77054.93,24.0,0.35188,0.00016,27.36761]
[1779666343731,32.19,77064.02,24.0,0.3533,0.00016,27.41051]
[1779666345917,32.19,77064.71,24.0,0.3534,0.00016,27.41372]
[1779666345921,32.19,77064.71,24.0,0.3534,0.00016,27.41372]
[1779666345936,32.19,77064.71,24.0,0.3534,0.00016,27.41372]
[1779666346036,32.19,77064.71,24.0,0.3534,0.00016,27.41372]
[1779666345999,32.19,77072.96,24.0,0.3547,0.00016,27.45231]
[1779666346109,32.19,77072.96,24.0,0.3547,0.00016,27.45231]
[1779666346752,32.19,77081.65,24.0,0.35606,0.00016,27.49262]
[1779666347683,32.19,77081.65,24.0,0.35606,0.00016,27.49262]
[1779666347733,32.19,77081.65,24.0,0.35606,0.00016,27.49262]
[1779666350075,32.19,77084.1,24.0,0.35643,0.00016,27.50377]
[1779666351212,32.19,77083.96,24.0,0.3564,0.00016,27.50292]
[1779666351221,32.19,77083.96,24.0,0.3564,0.00016,27.50292]
[1779666351428,32.19,77083.96,24.0,0.3564,0.00016,27.50292]
[1779666351813,32.19,77083.96,24.0,0.3564,0.00016,27.50292]
[1779666355948,32.19,77084.81,24.0,0.35652,0.00016,27.50643]
[1779666356694,32.18,77084.62,24.0,0.35649,0.00016,27.50545]
[1779666359619,32.18,77080.89,24.0,0.35589,0.00016,27.48788]
[1779666364878,32.18,77078.83,24.0,0.35555,0.00016,27.47779]
[1779666365505,32.18,77078.83,24.0,0.35555,0.00016,27.47779]
[1779666365536,32.18,77078.83,24.0,0.35555,0.00016,27.47779]
[1779666365651,32.18,77078.83,24.0,0.35555,0.00016,27.47779]
[1779666365676,32.18,77078.83,24.0,0.35555,0.00016,27.47779]
[1779666366853,32.18,77076.87,24.0,0.35524,0.00016,27.4686]
[1779666367559,32.18,77073.98,24.0,0.35478,0.00016,27.45505]
[1779666367648,32.18,77073.98,24.0,0.35478,0.00016,27.45505]
[1779666367892,32.18,77073.98,24.0,0.35478,0.00016,27.45505]
[1779666367981,32.18,77073.98,24.0,0.35478,0.00016,27.45505]
[1779666368321,32.18,77071.03,24.0,0.35432,0.00016,27.4412]
[1779666370388,32.18,77070.14,24.0,0.35417,0.00016,27.43691]
[1779666375940,32.17,77068.18,24.0,0.35386,0.00016,27.42743]
[1779666380990,32.17,77063.18,24.0,0.35306,0.00016,27.40365]
[1779666383833,32.17,77063.26,24.0,0.35307,0.00016,27.40395]
[1779666387796,32.17,77060.57,24.0,0.35265,0.00016,27.39114]
[1779666387839,32.17,77060.57,24.0,0.35265,0.00016,27.39114]
[1779666387986,32.17,77060.57,24.0,0.35265,0.00016,27.39114]
[1779666388049,32.17,77060.57,24.0,0.35265,0.00016,27.39114]
[1779666388039,32.17,77069.76,24.0,0.35408,0.00016,27.43433]
[1779666389046,32.17,77083.71,24.0,0.35627,0.00016,27.49925]
[1779666391060,32.17,77082.41,24.0,0.35605,0.00016,27.48981]
[1779666396121,32.16,77081.75,24.0,0.35593,0.00016,27.48638]
[1779666396124,32.16,77081.75,24.0,0.35593,0.00016,27.48638]
[1779666396176,32.16,77081.8,24.0,0.35594,0.00016,27.48652]
[1779666396253,32.16,77081.8,24.0,0.35594,0.00016,27.48652]
[1779666396507,32.16,77081.8,24.0,0.35594,0.00016,27.48652]
[1779666396516,32.16,77081.8,24.0,0.35594,0.00016,27.48652]
[1779666396554,32.16,77081.8,24.0,0.35594,0.00016,27.48652]
[1779666397109,32.16,77094.81,24.0,0.35798,0.00016,27.54639]
[1779666400980,32.16,77098.83,24.0,0.35862,0.00016,27.56495]
[1779666402052,32.17,77096.8,24.0,0.3583,0.00016,27.55573]
[1779666402086,32.17,77096.8,24.0,0.3583,0.00016,27.55573]
[1779666402144,32.17,77092.18,24.0,0.35757,0.00016,27.53462]
[1779666402553,32.17,77092.18,24.0,0.35757,0.00016,27.53462]
[1779666402979,32.17,77092.18,24.0,0.35757,0.00016,27.53462]
[1779666403460,32.17,77092.18,24.0,0.35758,0.00016,27.53466]
[1779666407140,32.16,77088.11,24.0,0.35692,0.00016,27.51559]
[1779666409675,32.16,77085.07,24.0,0.35643,0.00016,27.50125]
[1779666415691,32.16,77081.19,24.0,0.3558,0.00016,27.48273]
[1779666415957,32.16,77081.19,24.0,0.3558,0.00016,27.48273]
[1779666416645,32.16,77080.08,24.0,0.35563,0.00016,27.47749]
[1779666416794,32.16,77080.08,24.0,0.35563,0.00016,27.47749]
[1779666416857,32.16,77071.48,24.0,0.35427,0.00016,27.43731]
[1779666418258,32.15,77062.46,24.0,0.35286,0.00016,27.39484]
[1779666420403,32.15,77061.42,24.0,0.35269,0.00016,27.38991]
[1779666421696,32.15,77045.81,24.0,0.35025,0.00016,27.31567]
[1779666426516,32.16,77041.78,24.0,0.34963,0.00016,27.29652]
[1779666432357,32.16,77039.27,24.0,0.34925,0.00016,27.28487]
[1779666435620,32.16,77039.21,24.0,0.34924,0.00016,27.2847]
[1779666436385,32.16,77050.2,24.0,0.35096,0.00016,27.33746]
[1779666440879,32.16,77049.14,24.0,0.3508,0.00016,27.33246]
[1779666440889,32.16,77049.14,24.0,0.3508,0.00016,27.33246]
[1779666442102,32.16,77049.39,24.0,0.35084,0.00016,27.33367]
[1779666442498,32.16,77045.34,24.0,0.35021,0.00016,27.31434]
[1779666449056,32.16,77051.59,24.0,0.35119,0.00016,27.34426]
[1779666454511,32.16,77048.72,24.0,0.35073,0.00016,27.32745]
[1779666460579,32.16,77054.27,24.0,0.3516,0.00016,27.35395]
[1779666466595,32.16,77054.56,24.0,0.35165,0.00016,27.35537]
[1779666471630,32.16,77052.77,24.0,0.35137,0.00016,27.34691]
[1779666476665,32.16,77053.19,24.0,0.35144,0.00016,27.34897]
[1779666478692,32.16,77056.5,24.0,0.35196,0.00016,27.36469]
[1779666479312,32.16,77056.49,24.0,0.35195,0.00016,27.36465]
[1779666484830,32.17,77050.48,24.0,0.35102,0.00016,27.33616]
[1779666491650,32.17,77050.66,24.0,0.35105,0.00016,27.33715]
[1779666491661,32.17,77050.66,24.0,0.35105,0.00016,27.33715]
[1779666493173,32.17,77050.47,24.0,0.35102,0.00016,27.33629]
[1779666501280,32.17,77046.47,24.0,0.35041,0.00016,27.3175]
[1779666501313,32.17,77046.47,24.0,0.35041,0.00016,27.3175]
[1779666501423,32.17,77046.47,24.0,0.35041,0.00016,27.3175]
[1779666504131,32.17,77057.37,24.0,0.35211,0.00016,27.36942]
[1779666504374,32.17,77056.84,24.0,0.35203,0.00016,27.3669]
[1779666504866,32.17,77065.71,24.0,0.35342,0.00016,27.40877]
[1779666509900,32.17,77064.89,24.0,0.35328,0.00016,27.40476]
[1779666515204,32.17,77064.09,24.0,0.35314,0.00016,27.39764]
[1779666515230,32.17,77064.09,24.0,0.35314,0.00016,27.39764]
[1779666515252,32.17,77064.09,24.0,0.35314,0.00016,27.39764]
[1779666515745,32.17,77064.09,24.0,0.35314,0.00016,27.3976]
[1779666515943,32.17,77055.46,24.0,0.35179,0.00016,27.35679]
[1779666520978,32.17,77049.9,24.0,0.35092,0.00016,27.33049]
[1779666526013,32.17,77050.29,24.0,0.35099,0.00016,27.33251]
[1779666529459,32.17,77049.25,24.0,0.35083,0.00016,27.32765]
[1779666530631,32.17,77051.9,24.0,0.35125,0.00016,27.34031]
[1779666536083,32.17,77053.92,24.0,0.35157,0.00016,27.35003]
[1779666543305,32.17,77053.65,24.0,0.35153,0.00016,27.34881]
[1779666545152,32.17,77056.87,24.0,0.35203,0.00016,27.36418]
[1779666548063,32.17,77057.5,24.0,0.35213,0.00016,27.36719]
[1779666550487,32.17,77066.34,24.0,0.35352,0.00016,27.40889]
[1779666551058,32.17,77066.34,24.0,0.35352,0.00016,27.40889]
[1779666552118,32.17,77069.05,24.0,0.35394,0.00016,27.42159]
[1779666552296,32.17,77069.05,24.0,0.35394,0.00016,27.42159]
[1779666558244,32.17,77071.63,24.0,0.35434,0.00016,27.43337]
[1779666560019,32.17,77071.84,24.0,0.35437,0.00016,27.4343]
[1779666560041,32.17,77071.84,24.0,0.35437,0.00016,27.4343]
[1779666560045,32.17,77071.84,24.0,0.35437,0.00016,27.4343]
[1779666560118,32.17,77071.84,24.0,0.35437,0.00016,27.4343]
[1779666560195,32.17,77071.84,24.0,0.35437,0.00016,27.4343]
[1779666560557,32.17,77076.14,24.0,0.35504,0.00016,27.45432]
[1779666560753,32.17,77076.14,24.0,0.35504,0.00016,27.45432]
[1779666561266,32.17,77082.53,24.0,0.35604,0.00016,27.48395]
[1779666562524,32.17,77083.0,24.0,0.35612,0.00016,27.48624]
[1779666564102,32.17,77084.97,24.0,0.35643,0.00016,27.49544]
[1779666565049,32.17,77088.13,24.0,0.35693,0.00016,27.51011]
[1779666566018,32.17,77092.67,24.0,0.35765,0.00016,27.53106]
[1779666566020,32.17,77092.67,24.0,0.35765,0.00016,27.53106]
[1779666566419,32.17,77096.66,24.0,0.35828,0.00016,27.5494]
[1779666568724,32.17,77099.59,24.0,0.35874,0.00016,27.56291]
[1779666569049,32.17,77099.59,24.0,0.35874,0.00016,27.56291]
[1779666573491,32.17,77094.42,24.0,0.35792,0.00016,27.5362]
[1779666576221,32.18,77093.4,24.0,0.35776,0.00016,27.53158]
[1779666576551,32.18,77092.67,24.0,0.35765,0.00016,27.52833]
[1779666580632,32.18,77084.21,24.0,0.35633,0.00016,27.48968]
[1779666586441,32.18,77083.3,24.0,0.35621,0.00016,27.48597]
[1779666588217,32.18,77083.3,24.0,0.35621,0.00016,27.48597]
[1779666588353,32.18,77083.3,24.0,0.35621,0.00016,27.48597]
[1779666588232,32.18,77083.22,24.0,0.3562,0.00016,27.48568]
[1779666591491,32.18,77083.29,24.0,0.35621,0.00016,27.486]
[1779666598525,32.18,77082.58,24.0,0.35607,0.00016,27.48191]
[1779666600554,32.18,77082.46,24.0,0.35605,0.00016,27.48127]
[1779666600893,32.18,77082.46,24.0,0.35605,0.00016,27.48127]
[1779666601240,32.18,77082.46,24.0,0.35605,0.00016,27.48127]
[1779666601302,32.18,77082.46,24.0,0.35605,0.00016,27.48127]
[1779666601312,32.18,77082.46,24.0,0.35605,0.00016,27.48127]
[1779666601593,32.18,77082.24,24.0,0.35601,0.00016,27.48016]
[1779666601598,32.18,77082.24,24.0,0.35601,0.00016,27.48016]
[1779666601745,32.18,77082.24,24.0,0.35601,0.00016,27.48016]
[1779666601926,32.18,77082.24,24.0,0.35601,0.00016,27.48016]
[1779666602350,32.18,77082.24,24.0,0.35601,0.00016,27.48016]
[1779666602229,32.17,77060.89,24.0,0.35266,0.00016,27.38023]
[1779666602771,32.17,77060.89,24.0,0.35266,0.00016,27.38023]
[1779666603360,32.17,77044.47,24.0,0.35009,0.00016,27.30215]
[1779666608615,32.18,77041.29,24.0,0.3496,0.00016,27.28718]
[1779666610048,32.18,77041.29,24.0,0.3496,0.00016,27.28718]
[1779666610584,32.18,77041.44,24.0,0.34963,0.00016,27.28795]
[1779666616673,32.18,77045.43,24.0,0.35026,0.00016,27.30729]
[1779666621711,32.18,77049.31,24.0,0.35087,0.00016,27.32595]
[1779666626744,32.18,77049.34,24.0,0.35088,0.00016,27.32619]
[1779666631779,32.18,77049.47,24.0,0.35089,0.00016,27.32362]
[1779666636815,32.18,77046.87,24.0,0.35048,0.00016,27.31134]
[1779666641850,32.18,77045.25,24.0,0.35024,0.00016,27.30375]
[1779666648900,32.18,77045.8,24.0,0.35033,0.00016,27.30663]
[1779666651597,32.19,77042.67,24.0,0.34985,0.00016,27.29172]
[1779666651923,32.19,77042.67,24.0,0.34985,0.00016,27.29172]
[1779666653099,32.19,77039.24,24.0,0.34931,0.00016,27.2753]
[1779666658430,32.19,77028.38,24.0,0.34763,0.00016,27.22325]
[1779666658679,32.19,77028.68,24.0,0.34768,0.00016,27.2248]
[1779666658970,32.19,77021.65,24.0,0.34659,0.00016,27.19071]
[1779666664720,32.19,77020.55,24.0,0.34641,0.00016,27.18511]
[1779666667026,32.19,77031.23,24.0,0.34806,0.00016,27.23668]
[1779666669742,32.19,77032.33,24.0,0.34823,0.00016,27.24194]
[1779666670193,32.19,77032.33,24.0,0.34823,0.00016,27.24194]
[1779666671250,32.19,77032.17,24.0,0.34821,0.00016,27.24115]
[1779666677097,32.18,77031.66,24.0,0.34812,0.00016,27.23859]
[1779666679419,32.18,77031.5,24.0,0.3481,0.00016,27.23781]
[1779666685259,32.18,77032.41,24.0,0.34824,0.00016,27.24216]
[1779666686199,32.18,77032.43,24.0,0.34824,0.00016,27.24224]
[1779666686533,32.18,77032.43,24.0,0.34824,0.00016,27.24223]
[1779666686812,32.18,77032.43,24.0,0.34824,0.00016,27.24223]
[1779666686898,32.18,77032.43,24.0,0.34824,0.00016,27.24223]
[1779666690049,32.18,77040.17,24.0,0.34945,0.00016,27.27959]
[1779666690191,32.18,77039.82,24.0,0.3494,0.00016,27.27795]
[1779666695227,32.19,77042.87,24.0,0.34986,0.00016,27.28951]
[1779666700262,32.19,77045.03,24.0,0.35021,0.00016,27.30001]
[1779666703095,32.19,77044.62,24.0,0.35014,0.00016,27.29807]
[1779666708323,32.19,77045.26,24.0,0.35025,0.00016,27.30132]
[1779666713358,32.19,77044.16,24.0,0.35008,0.00016,27.2962]
[1779666718393,32.19,77045.08,24.0,0.35023,0.00016,27.30073]
[1779666723428,32.19,77044.96,24.0,0.35022,0.00016,27.30028]
[1779666728405,32.19,77040.2,24.0,0.34948,0.00016,27.27761]
[1779666728455,32.19,77040.2,24.0,0.34948,0.00016,27.27761]
[1779666728492,32.19,77040.2,24.0,0.34948,0.00016,27.27761]
[1779666728468,32.19,77050.43,24.0,0.35108,0.00016,27.32656]
[1779666729446,32.19,77050.43,24.0,0.35108,0.00016,27.32656]
[1779666731920,32.19,77056.15,24.0,0.35197,0.00016,27.35374]
[1779666734605,32.19,77060.01,24.0,0.35258,0.00016,27.37191]
[1779666735509,32.19,77060.01,24.0,0.35258,0.00016,27.37191]
[1779666735511,32.19,77060.01,24.0,0.35258,0.00016,27.37191]
[1779666736640,32.19,77059.89,24.0,0.35256,0.00016,27.37132]
[1779666736648,32.19,77059.89,24.0,0.35256,0.00016,27.37132]
[1779666736655,32.19,77059.89,24.0,0.35256,0.00016,27.37132]
[1779666741555,32.19,77068.2,24.0,0.35385,0.00016,27.41016]
[1779666745125,32.19,77068.9,24.0,0.35395,0.00016,27.41335]
[1779666749889,32.19,77070.85,24.0,0.35425,0.00016,27.42221]
[1779666754066,32.19,77076.81,24.0,0.35516,0.00016,27.44645]
[1779666754088,32.19,77076.81,24.0,0.35516,0.00016,27.44645]
[1779666754114,32.19,77076.81,24.0,0.35516,0.00016,27.44645]
[1779666754271,32.19,77076.81,24.0,0.35516,0.00016,27.44645]
[1779666754372,32.19,77076.81,24.0,0.35516,0.00016,27.44645]
[1779666754546,32.19,77076.81,24.0,0.35516,0.00016,27.44645]
[1779666754420,32.19,77077.47,24.0,0.35526,0.00016,27.44944]
[1779666754586,32.19,77077.47,24.0,0.35526,0.00016,27.44944]
[1779666754806,32.19,77077.47,24.0,0.35526,0.00016,27.44944]
[1779666754930,32.19,77077.47,24.0,0.35526,0.00016,27.44944]
[1779666755053,32.19,77077.47,24.0,0.35526,0.00016,27.44944]
[1779666755261,32.19,77077.47,24.0,0.35526,0.00016,27.44944]
[1779666755295,32.19,77095.74,24.0,0.35814,0.00016,27.5338]
[1779666755736,32.19,77095.74,24.0,0.35814,0.00016,27.5338]
[1779666756416,32.19,77095.74,24.0,0.35814,0.00016,27.5338]
[1779666756492,32.19,77095.74,24.0,0.35814,0.00016,27.5338]
[1779666756495,32.19,77095.74,24.0,0.35814,0.00016,27.5338]
[1779666756470,32.19,77085.58,24.0,0.35654,0.00016,27.48716]
[1779666756719,32.19,77085.58,24.0,0.35654,0.00016,27.48716]
[1779666761588,32.19,77085.69,24.0,0.35657,0.00016,27.48801]
[1779666761602,32.19,77085.69,24.0,0.35657,0.00016,27.48801]
[1779666761661,32.19,77085.69,24.0,0.35657,0.00016,27.48801]
[1779666761758,32.19,77085.69,24.0,0.35657,0.00016,27.48801]
[1779666761776,32.19,77085.69,24.0,0.35657,0.00016,27.48801]
[1779666762003,32.19,77085.69,24.0,0.35657,0.00016,27.48801]
[1779666762532,32.19,77085.69,24.0,0.35657,0.00016,27.48801]
[1779666762365,32.19,77083.48,24.0,0.35623,0.00016,27.47787]
[1779666762561,32.19,77083.48,24.0,0.35623,0.00016,27.47787]
[1779666763547,32.19,77054.91,24.0,0.35174,0.00016,27.34395]
[1779666768750,32.19,77058.88,24.0,0.35236,0.00016,27.36266]
[1779666770292,32.19,77058.88,24.0,0.35236,0.00016,27.36266]
[1779666772660,32.19,77063.63,24.0,0.3531,0.00016,27.385]
[1779666777813,32.19,77062.49,24.0,0.35292,0.00016,27.37945]
[1779666782852,32.19,77056.9,24.0,0.35204,0.00016,27.35298]
[1779666784781,32.19,77056.69,24.0,0.35201,0.00016,27.35198]
[1779666784839,32.19,77056.69,24.0,0.35201,0.00016,27.35198]
[1779666792922,32.19,77059.02,24.0,0.35237,0.00016,27.36293]
[1779666794977,32.19,77059.16,24.0,0.35239,0.00016,27.36358]
[1779666801984,32.19,77051.72,24.0,0.35123,0.00016,27.3284]
[1779666805397,32.19,77051.2,24.0,0.35115,0.00016,27.32597]
[1779666810476,32.19,77050.46,24.0,0.35104,0.00016,27.32257]
[1779666816083,32.19,77050.27,24.0,0.351,0.00016,27.31857]
[1779666818323,32.19,77050.05,24.0,0.35097,0.00016,27.31755]
[1779666825145,32.19,77049.56,24.0,0.3509,0.00016,27.31546]
[1779666830183,32.19,77051.14,24.0,0.35115,0.00016,27.32312]
[1779666835218,32.19,77052.55,24.0,0.35137,0.00016,27.32994]
[1779666841561,32.19,77049.87,24.0,0.35096,0.00016,27.31728]
[1779666851330,32.2,77045.0,24.0,0.35021,0.00016,27.2945]
[1779666856365,32.2,77044.55,24.0,0.35015,0.00016,27.29257]
[1779666862408,32.2,77045.11,24.0,0.35025,0.00016,27.2955]
[1779666866640,32.2,77044.63,24.0,0.35018,0.00016,27.29333]
[1779666867538,32.2,77044.63,24.0,0.35018,0.00016,27.29333]
[1779666867636,32.2,77034.91,24.0,0.34866,0.00016,27.24674]
[1779666867922,32.2,77034.91,24.0,0.34866,0.00016,27.24674]
[1779666868148,32.2,77034.91,24.0,0.34866,0.00016,27.24674]
[1779666868485,32.2,77034.91,24.0,0.34866,0.00016,27.24674]
[1779666868919,32.2,77028.89,24.0,0.34773,0.00016,27.21772]
[1779666869538,32.2,77028.89,24.0,0.34773,0.00016,27.21772]
[1779666870595,32.2,77027.89,24.0,0.34757,0.00016,27.21295]
[1779666870845,32.2,77026.67,24.0,0.34739,0.00016,27.20713]
[1779666871473,32.2,77027.11,24.0,0.34744,0.00016,27.20607]
[1779666876508,32.2,77033.8,24.0,0.34847,0.00016,27.23809]
[1779666881544,32.2,77028.33,24.0,0.34761,0.00016,27.21129]
[1779666885442,32.2,77026.81,24.0,0.34737,0.00016,27.20368]
[1779666885572,32.2,77018.65,24.0,0.34609,0.00016,27.16385]
[1779666891719,32.2,77016.91,24.0,0.34582,0.00016,27.15516]
[1779666893562,32.19,77022.72,24.0,0.34672,0.00016,27.18343]
[1779666895145,32.19,77017.76,24.0,0.34594,0.00016,27.15911]
[1779666899671,32.19,77033.21,24.0,0.34833,0.00016,27.23383]
[1779666904706,32.19,77033.98,24.0,0.34843,0.00016,27.23691]
[1779666910751,32.19,77033.33,24.0,0.34833,0.00016,27.23367]
[1779666914781,32.17,77024.84,24.0,0.34694,0.00016,27.19055]
[1779666919816,32.16,77023.48,24.0,0.34667,0.00016,27.18232]
[1779666924852,32.16,77022.81,24.0,0.34655,0.00016,27.17873]
[1779666929729,32.16,77023.09,24.0,0.34659,0.00016,27.17992]
[1779666930799,32.16,77019.25,24.0,0.34599,0.00016,27.16103]
[1779666930902,32.16,77019.25,24.0,0.34599,0.00016,27.16103]
[1779666931271,32.16,77019.25,24.0,0.34599,0.00016,27.16103]
[1779666931619,32.16,77019.25,24.0,0.34599,0.00016,27.16103]
[1779666931900,32.16,77008.52,24.0,0.3443,0.00016,27.10487]
[1779666936934,32.16,77007.13,24.0,0.34408,0.00016,27.09798]
[1779666939140,32.16,77007.78,24.0,0.34418,0.00016,27.10119]
[1779666939365,32.16,77007.78,24.0,0.34418,0.00016,27.10119]
[1779666939370,32.16,77007.78,24.0,0.34418,0.00016,27.10119]
[1779666940302,32.16,77007.71,24.0,0.34417,0.00016,27.10084]
[1779666944960,32.16,77007.49,24.0,0.34414,0.00016,27.09973]
[1779666948286,32.16,77005.39,24.0,0.34381,0.00016,27.08932]
[1779666949178,32.16,77005.32,24.0,0.3438,0.00016,27.08898]
[1779666951178,32.16,77007.0,24.0,0.34406,0.00016,27.09729]
[1779666957076,32.16,77004.85,24.0,0.34375,0.00016,27.08724]
[1779666957909,32.16,77004.85,24.0,0.34375,0.00016,27.08724]
[1779666961814,32.16,77005.01,24.0,0.34377,0.00016,27.08802]
[1779666962260,32.16,77005.01,24.0,0.34377,0.00016,27.08802]
[1779666962677,32.16,77005.01,24.0,0.34377,0.00016,27.08802]
[1779666962755,32.16,77005.01,24.0,0.34377,0.00016,27.08802]
[1779666963119,32.16,77018.54,24.0,0.34588,0.00016,27.15467]
[1779666969126,32.16,77020.77,24.0,0.34622,0.00016,27.16537]
[1779666974196,32.16,77020.61,24.0,0.34618,0.00016,27.1642]
[1779666975746,32.16,77020.61,24.0,0.34618,0.00016,27.1642]
[1779666981245,32.15,77020.16,24.0,0.3461,0.00016,27.16165]
[1779666990308,32.15,77019.66,24.0,0.346,0.00016,27.1588]
[1779666995343,32.15,77015.87,24.0,0.34539,0.00016,27.13673]
[1779666997372,32.15,77016.09,24.0,0.34542,0.00016,27.13779]
[1779667002295,32.15,77012.06,24.0,0.34479,0.00016,27.11785]
[1779667003493,32.15,77006.39,24.0,0.34391,0.00016,27.08983]
[1779667006649,32.15,77000.45,24.0,0.34299,0.00016,27.06037]
[1779667008441,32.15,76998.06,24.0,0.34262,0.00016,27.04852]
[1779667008921,32.15,76998.06,24.0,0.34262,0.00016,27.04856]
[1779667008972,32.15,76998.06,24.0,0.34262,0.00016,27.04856]
[1779667009587,32.15,76998.06,24.0,0.34262,0.00016,27.04856]
[1779667009607,32.15,76998.06,24.0,0.34262,0.00016,27.04856]
[1779667009654,32.15,76987.55,24.0,0.34099,0.00016,26.9961]
[1779667012076,32.15,76988.22,24.0,0.3411,0.00016,26.99963]
[1779667012086,32.15,76988.22,24.0,0.3411,0.00016,26.99963]
[1779667012524,32.15,76988.22,24.0,0.3411,0.00016,26.99963]
[1779667012623,32.15,76988.22,24.0,0.3411,0.00016,26.99963]
[1779667012739,32.15,76988.22,24.0,0.3411,0.00016,26.99963]
[1779667013027,32.15,76984.86,24.0,0.34059,0.00015,26.98281]
[1779667013048,32.15,76984.86,24.0,0.34059,0.00015,26.98281]
[1779667013262,32.15,76984.86,24.0,0.34059,0.00015,26.98281]
[1779667018506,32.15,76983.65,24.0,0.34041,0.00015,26.97721]
[1779667019049,32.15,76983.65,24.0,0.34041,0.00015,26.97721]
[1779667024548,32.16,76983.83,24.0,0.34048,0.00015,26.97935]
[1779667026956,32.16,76984.16,24.0,0.34054,0.00015,26.98118]
[1779667027999,32.16,76983.72,24.0,0.34047,0.00015,26.97904]
[1779667033611,32.18,76983.44,24.0,0.34052,0.00015,26.98029]
[1779667035266,32.19,76983.41,24.0,0.34054,0.00015,26.98092]
[1779667035281,32.19,76983.41,24.0,0.34054,0.00015,26.98092]
[1779667035321,32.19,76983.41,24.0,0.34054,0.00015,26.98092]
[1779667035427,32.19,76983.41,24.0,0.34054,0.00015,26.98092]
[1779667035483,32.19,76983.41,24.0,0.34054,0.00015,26.98092]
[1779667035541,32.19,76983.41,24.0,0.34054,0.00015,26.98092]
[1779667036273,32.19,76987.35,24.0,0.34115,0.00015,27.00079]
[1779667036547,32.19,76987.35,24.0,0.34115,0.00015,27.00079]
[1779667041667,32.19,76985.59,24.0,0.34089,0.00015,26.99237]
[1779667042530,32.19,76985.59,24.0,0.34089,0.00015,26.99237]
[1779667047709,32.19,76987.89,24.0,0.34126,0.00015,27.0043]
[1779667051386,32.19,76987.35,24.0,0.34118,0.00015,27.00172]
[1779667051390,32.19,76987.35,24.0,0.34118,0.00015,27.00172]
[1779667051430,32.19,76987.35,24.0,0.34118,0.00015,27.00172]
[1779667053937,32.19,76995.92,24.0,0.3425,0.00016,27.04142]
[1779667054258,32.19,76995.92,24.0,0.3425,0.00016,27.04142]
[1779667055187,32.2,77001.84,24.0,0.34342,0.00016,27.07091]
[1779667060558,32.2,77001.58,24.0,0.34338,0.00016,27.06968]
[1779667061262,32.2,77001.82,24.0,0.34342,0.00016,27.07088]
[1779667062258,32.2,77001.82,24.0,0.34342,0.00016,27.07088]
[1779667067851,32.2,77001.4,24.0,0.34336,0.00016,27.06879]
[1779667072362,32.2,77001.62,24.0,0.34339,0.00016,27.06987]
[1779667073487,32.2,77001.62,24.0,0.34339,0.00016,27.06986]
[1779667078929,32.19,77012.91,24.0,0.34512,0.00016,27.12484]
[1779667081061,32.19,77013.12,24.0,0.34515,0.00016,27.12582]
[1779667081408,32.19,77013.12,24.0,0.34515,0.00016,27.12582]
[1779667081445,32.19,77013.12,24.0,0.34515,0.00016,27.12582]
[1779667081651,32.19,77013.12,24.0,0.34515,0.00016,27.12582]
[1779667086985,32.19,77018.62,24.0,0.34599,0.00016,27.15231]
[1779667091378,32.19,77019.1,24.0,0.34606,0.00016,27.15453]
[1779667093028,32.18,77010.33,24.0,0.34469,0.00016,27.11124]
[1779667098063,32.18,77009.54,24.0,0.34455,0.00016,27.10688]
[1779667101322,32.18,77009.52,24.0,0.34454,0.00016,27.10672]
[1779667103614,32.18,77004.28,24.0,0.34373,0.00016,27.08078]
[1779667105903,32.18,77002.79,24.0,0.34349,0.00016,27.07337]
[1779667106071,32.18,77002.32,24.0,0.34342,0.00016,27.07103]
[1779667106891,32.18,77002.32,24.0,0.34342,0.00016,27.07103]
[1779667109567,32.18,76990.15,24.0,0.34153,0.00015,27.01039]
[1779667113072,32.18,76989.36,24.0,0.3414,0.00015,27.00338]
[1779667114050,32.18,76988.83,24.0,0.34132,0.00015,27.00076]
[1779667114220,32.18,76988.83,24.0,0.34132,0.00015,27.00076]
[1779667114576,32.18,76988.83,24.0,0.34132,0.00015,27.00076]
[1779667116372,32.18,76983.28,24.0,0.34047,0.00015,26.973]
[1779667122065,32.19,76985.7,24.0,0.34085,0.00015,26.98558]
[1779667127267,32.19,76992.4,24.0,0.34191,0.00016,27.01959]
[1779667132534,32.19,76994.08,24.0,0.34218,0.00016,27.02826]
[1779667139352,32.2,76994.79,24.0,0.34231,0.00016,27.03254]
[1779667144386,32.2,76995.25,24.0,0.3424,0.00016,27.0355]
[1779667146047,32.2,76995.34,24.0,0.34242,0.00016,27.03609]
[1779667146810,32.2,76995.34,24.0,0.34242,0.00016,27.03609]
[1779667148555,32.2,76995.69,24.0,0.34249,0.00016,27.03812]
[1779667152691,32.21,76995.86,24.0,0.34253,0.00016,27.03956]
[1779667159492,32.21,76992.26,24.0,0.34201,0.00015,27.02278]
[1779667160853,32.21,76992.26,24.0,0.34201,0.00015,27.02278]
[1779667166541,32.22,76989.73,24.0,0.34165,0.00015,27.01093]
[1779667171576,32.22,76986.88,24.0,0.34121,0.00015,26.99379]
[1779667172049,32.22,76986.88,24.0,0.34121,0.00015,26.99379]
[1779667173109,32.22,76986.62,24.0,0.34117,0.00015,26.99255]
[1779667179148,32.22,76983.06,24.0,0.34063,0.00015,26.975]
[1779667184670,32.23,76982.73,24.0,0.34059,0.00015,26.97381]
[1779667188269,32.23,76982.79,24.0,0.3406,0.00015,26.97425]
[1779667188285,32.23,76982.79,24.0,0.3406,0.00015,26.97425]
[1779667188410,32.23,76982.79,24.0,0.3406,0.00015,26.97425]
[1779667188416,32.23,76982.79,24.0,0.3406,0.00015,26.97425]
[1779667188697,32.23,76975.99,24.0,0.33956,0.00015,26.94014]
[1779667189453,32.23,76975.99,24.0,0.33956,0.00015,26.94014]
[1779667190797,32.23,76974.67,24.0,0.33935,0.00015,26.93335]
[1779667196753,32.22,76975.12,24.0,0.33939,0.00015,26.93483]
[1779667198011,32.22,76975.12,24.0,0.33939,0.00015,26.93483]
[1779667198028,32.22,76974.58,24.0,0.33931,0.00015,26.93198]
[1779667198085,32.22,76974.58,24.0,0.33931,0.00015,26.93198]
[1779667199158,32.22,76977.74,24.0,0.33979,0.00015,26.94783]
[1779667199270,32.22,76977.74,24.0,0.33979,0.00015,26.94783]
[1779667201789,32.22,77000.45,24.0,0.34329,0.00016,27.06101]
[1779667202744,32.22,77000.45,24.0,0.34329,0.00016,27.06101]
[1779667203862,32.22,77002.38,24.0,0.34359,0.00016,27.07057]
[1779667203922,32.22,77002.38,24.0,0.34359,0.00016,27.07057]
[1779667204119,32.22,77002.22,24.0,0.34357,0.00016,27.06978]
[1779667204713,32.22,77002.22,24.0,0.34357,0.00016,27.06978]
[1779667204823,32.22,77002.22,24.0,0.34357,0.00016,27.06978]
[1779667205080,32.22,77002.22,24.0,0.34357,0.00016,27.06978]
[1779667204844,32.22,77016.32,24.0,0.34576,0.00016,27.13918]
[1779667205625,32.22,77016.32,24.0,0.34576,0.00016,27.13918]
[1779667205824,32.22,77016.32,24.0,0.34576,0.00016,27.13918]
[1779667206344,32.22,77010.06,24.0,0.34478,0.00016,27.10842]
[1779667206828,32.22,77010.06,24.0,0.34478,0.00016,27.10842]
[1779667207044,32.22,77010.06,24.0,0.34478,0.00016,27.10842]
[1779667207173,32.22,77013.94,24.0,0.34539,0.00016,27.12744]
[1779667207404,32.22,77013.94,24.0,0.34539,0.00016,27.12744]
[1779667207852,32.22,77013.94,24.0,0.34539,0.00016,27.12744]
[1779667207990,32.22,77013.94,24.0,0.34539,0.00016,27.12744]
[1779667208055,32.22,77031.22,24.0,0.34808,0.00016,27.21154]
[1779667208089,32.22,77031.22,24.0,0.34808,0.00016,27.21154]
[1779667208218,32.22,77031.22,24.0,0.34808,0.00016,27.21154]
[1779667208269,32.22,77031.22,24.0,0.34808,0.00016,27.21154]
[1779667208408,32.22,77031.22,24.0,0.34808,0.00016,27.21154]
[1779667208574,32.22,77031.22,24.0,0.34808,0.00016,27.21154]
[1779667208957,32.22,77031.22,24.0,0.34808,0.00016,27.21154]
[1779667208989,32.22,77031.22,24.0,0.34808,0.00016,27.21154]
[1779667209072,32.22,77029.21,24.0,0.34775,0.00016,27.20141]
[1779667209145,32.22,77029.21,24.0,0.34775,0.00016,27.20141]
[1779667209227,32.22,77029.21,24.0,0.34775,0.00016,27.20141]
[1779667209272,32.22,77029.21,24.0,0.34775,0.00016,27.20141]
[1779667209419,32.22,77029.21,24.0,0.34775,0.00016,27.20141]
[1779667209992,32.22,77029.21,24.0,0.34775,0.00016,27.20141]
[1779667210033,32.22,77029.21,24.0,0.34775,0.00016,27.20141]
[1779667210686,32.22,77030.54,24.0,0.34795,0.00016,27.20776]
[1779667210780,32.22,77030.54,24.0,0.34795,0.00016,27.20776]
[1779667210912,32.22,77030.54,24.0,0.34795,0.00016,27.20776]
[1779667211016,32.22,77030.54,24.0,0.34795,0.00016,27.20776]
[1779667211055,32.22,77030.54,24.0,0.34795,0.00016,27.20776]
[1779667210980,32.22,77015.26,24.0,0.34557,0.00016,27.13337]
[1779667211344,32.22,77015.26,24.0,0.34557,0.00016,27.13337]
[1779667211762,32.22,77015.26,24.0,0.34557,0.00016,27.13337]
[1779667211969,32.22,77015.26,24.0,0.34557,0.00016,27.13337]
[1779667211977,32.22,77015.26,24.0,0.34557,0.00016,27.13337]
[1779667212042,32.22,77001.25,24.0,0.3434,0.00016,27.0643]
[1779667212094,32.22,77001.25,24.0,0.3434,0.00016,27.0643]
[1779667212147,32.22,77001.25,24.0,0.3434,0.00016,27.0643]
[1779667212776,32.22,77001.25,24.0,0.3434,0.00016,27.0643]
[1779667212828,32.22,77001.25,24.0,0.3434,0.00016,27.0643]
[1779667212985,32.22,77001.25,24.0,0.3434,0.00016,27.0643]
[1779667212874,32.21,77011.08,24.0,0.34492,0.00016,27.11277]
[1779667216310,32.21,77007.6,24.0,0.34438,0.00016,27.09559]
[1779667216500,32.21,77007.6,24.0,0.34438,0.00016,27.09559]
[1779667216559,32.21,77007.6,24.0,0.34438,0.00016,27.09559]
[1779667216748,32.21,77007.6,24.0,0.34438,0.00016,27.09559]
[1779667218827,32.21,77015.97,24.0,0.34568,0.00016,27.13667]
[1779667223875,32.21,77018.95,24.0,0.34613,0.00016,27.15098]
[1779667228870,32.21,77012.5,24.0,0.34512,0.00016,27.11907]
[1779667228906,32.21,77012.5,24.0,0.34512,0.00016,27.11907]
[1779667228910,32.21,77012.5,24.0,0.34512,0.00016,27.11907]
[1779667228947,32.21,77012.5,24.0,0.34512,0.00016,27.11907]
[1779667229283,32.21,77009.29,24.0,0.34462,0.00016,27.10325]
[1779667229888,32.21,77009.29,24.0,0.34462,0.00016,27.10325]
[1779667235032,32.21,77015.09,24.0,0.3455,0.00016,27.12822]
[1779667236784,32.21,77015.77,24.0,0.3456,0.00016,27.13151]
[1779667237266,32.21,77020.32,24.0,0.34631,0.00016,27.15371]
[1779667239071,32.21,77017.94,24.0,0.34593,0.00016,27.14203]
[1779667239065,32.21,76999.78,24.0,0.34311,0.00016,27.05249]
[1779667239536,32.21,76999.78,24.0,0.34311,0.00016,27.05249]
[1779667239597,32.21,76999.78,24.0,0.34311,0.00016,27.05249]
[1779667239792,32.21,76999.78,24.0,0.34311,0.00016,27.05249]
[1779667240084,32.21,77007.73,24.0,0.34434,0.00016,27.09183]
[1779667240608,32.21,77007.73,24.0,0.34434,0.00016,27.09183]
[1779667241056,32.21,77007.73,24.0,0.34434,0.00016,27.09183]
[1779667241352,32.21,77007.73,24.0,0.34434,0.00016,27.09177]
[1779667246668,32.2,77018.48,24.0,0.34601,0.00016,27.14432]
[1779667247418,32.2,77018.38,24.0,0.34599,0.00016,27.14372]
[1779667248596,32.2,77015.82,24.0,0.34559,0.00016,27.13114]
[1779667249433,32.2,77016.92,24.0,0.34576,0.00016,27.13648]
[1779667253316,32.2,77023.12,24.0,0.34671,0.00016,27.16655]
[1779667253427,32.2,77023.12,24.0,0.34671,0.00016,27.16655]
[1779667253450,32.2,77023.12,24.0,0.34671,0.00016,27.16655]
[1779667254154,32.2,77023.12,24.0,0.34671,0.00016,27.16655]
[1779667254201,32.2,77024.41,24.0,0.34691,0.00016,27.17269]
[1779667254337,32.2,77024.41,24.0,0.34691,0.00016,27.17269]
[1779667254587,32.2,77024.41,24.0,0.34691,0.00016,27.17269]
[1779667254694,32.2,77024.41,24.0,0.34691,0.00016,27.17269]
[1779667254760,32.2,77024.41,24.0,0.34691,0.00016,27.17269]
[1779667255179,32.2,77031.65,24.0,0.34804,0.00016,27.20779]
[1779667256810,32.2,77023.99,24.0,0.34684,0.00016,27.17062]
[1779667262297,32.2,77019.77,24.0,0.34617,0.00016,27.14954]
[1779667264390,32.2,77020.51,24.0,0.34628,0.00016,27.1531]
[1779667264528,32.2,77020.51,24.0,0.34628,0.00016,27.1531]
[1779667266439,32.2,77013.58,24.0,0.3452,0.00016,27.11906]
[1779667266464,32.2,77013.58,24.0,0.3452,0.00016,27.11906]
[1779667266536,32.2,77013.58,24.0,0.3452,0.00016,27.11906]
[1779667266557,32.2,77013.58,24.0,0.3452,0.00016,27.11906]
[1779667267055,32.2,77013.58,24.0,0.3452,0.00016,27.11906]
[1779667267104,32.2,77013.58,24.0,0.3452,0.00016,27.11906]
[1779667267118,32.2,77013.58,24.0,0.3452,0.00016,27.11906]
[1779667267157,32.2,77019.36,24.0,0.3461,0.00016,27.14734]
[1779667267749,32.2,77019.36,24.0,0.3461,0.00016,27.14734]
[1779667268015,32.2,77019.36,24.0,0.3461,0.00016,27.14734]
[1779667268080,32.2,77019.36,24.0,0.3461,0.00016,27.14734]
[1779667268162,32.2,77058.52,24.0,0.35221,0.00016,27.33563]
[1779667268214,32.2,77058.52,24.0,0.35221,0.00016,27.33563]
[1779667268304,32.2,77058.52,24.0,0.35221,0.00016,27.33563]
[1779667268916,32.2,77058.52,24.0,0.35221,0.00016,27.33563]
[1779667271250,32.2,77051.25,24.0,0.35108,0.00016,27.30123]
[1779667276407,32.2,77055.65,24.0,0.35177,0.00016,27.32227]
[1779667281442,32.2,77056.17,24.0,0.35186,0.00016,27.32481]
[1779667286477,32.2,77052.74,24.0,0.35132,0.00016,27.30862]
[1779667289873,32.2,77053.54,24.0,0.35145,0.00016,27.31247]
[1779667290245,32.2,77054.49,24.0,0.3516,0.00016,27.31703]
[1779667290289,32.2,77054.49,24.0,0.3516,0.00016,27.31703]
[1779667290505,32.2,77062.98,24.0,0.35293,0.00016,27.35716]
[1779667292888,32.2,77060.29,24.0,0.35249,0.00016,27.3412]
[1779667297441,32.2,77054.88,24.0,0.35165,0.00016,27.3156]
[1779667302589,32.2,77049.59,24.0,0.35082,0.00016,27.29064]
[1779667303299,32.2,77049.59,24.0,0.35082,0.00016,27.29064]
[1779667306842,32.2,77050.68,24.0,0.351,0.00016,27.296]
[1779667306869,32.2,77050.68,24.0,0.351,0.00016,27.296]
[1779667306957,32.2,77050.68,24.0,0.351,0.00016,27.296]
[1779667307025,32.2,77050.68,24.0,0.351,0.00016,27.296]
[1779667307058,32.2,77051.38,24.0,0.35111,0.00016,27.29936]
[1779667307371,32.2,77051.38,24.0,0.35111,0.00016,27.29936]
[1779667307886,32.2,77051.38,24.0,0.35111,0.00016,27.29936]
[1779667308090,32.2,77051.38,24.0,0.35111,0.00016,27.29936]
[1779667308151,32.2,77051.38,24.0,0.35111,0.00016,27.29936]
[1779667308137,32.2,77042.05,24.0,0.34966,0.00016,27.25489]
[1779667308635,32.2,77034.01,24.0,0.3484,0.00016,27.21624]
[1779667311109,32.2,77028.71,24.0,0.34757,0.00016,27.19057]
[1779667311881,32.2,77026.56,24.0,0.34724,0.00016,27.18007]
[1779667311900,32.2,77026.56,24.0,0.34724,0.00016,27.18007]
[1779667312070,32.2,77026.56,24.0,0.34724,0.00016,27.18007]
[1779667317698,32.2,77020.72,24.0,0.34631,0.00016,27.15123]
[1779667318814,32.2,77020.72,24.0,0.34631,0.00016,27.15123]
[1779667319901,32.2,77015.8,24.0,0.34555,0.00016,27.12711]
[1779667319930,32.2,77015.8,24.0,0.34555,0.00016,27.12711]
[1779667321726,32.2,77025.94,24.0,0.34712,0.00016,27.17651]
[1779667326298,32.2,77023.01,24.0,0.34666,0.00016,27.16197]
[1779667326315,32.2,77023.01,24.0,0.34666,0.00016,27.16197]
[1779667327645,32.2,77023.45,24.0,0.34672,0.00016,27.16405]
[1779667327708,32.2,77023.45,24.0,0.34672,0.00016,27.16405]
[1779667327774,32.2,77023.45,24.0,0.34672,0.00016,27.16405]
[1779667327836,32.2,77023.45,24.0,0.34672,0.00016,27.16405]
[1779667328232,32.2,77024.88,24.0,0.34694,0.00016,27.17095]
[1779667328356,32.2,77024.88,24.0,0.34694,0.00016,27.17095]
[1779667328660,32.2,77024.88,24.0,0.34694,0.00016,27.17095]
[1779667328834,32.2,77024.88,24.0,0.34694,0.00016,27.17095]
[1779667329146,32.2,77024.88,24.0,0.34694,0.00016,27.17095]
[1779667329227,32.2,77024.88,24.0,0.34694,0.00016,27.17095]
[1779667329662,32.2,77026.93,24.0,0.34726,0.00016,27.18086]
[1779667329853,32.2,77026.93,24.0,0.34726,0.00016,27.18086]
[1779667335824,32.19,77025.84,24.0,0.34707,0.00016,27.17512]
[1779667340861,32.19,77025.29,24.0,0.34698,0.00016,27.1721]
[1779667345896,32.19,77024.8,24.0,0.34689,0.00016,27.16939]
[1779667349697,32.19,77020.87,24.0,0.34627,0.00016,27.15006]
[1779667349804,32.19,77020.87,24.0,0.34627,0.00016,27.15006]
[1779667355968,32.18,77025.61,24.0,0.34698,0.00016,27.16951]
[1779667357819,32.18,77026.12,24.0,0.34706,0.00016,27.17193]
[1779667363017,32.18,77021.76,24.0,0.34637,0.00016,27.15037]
[1779667364093,32.18,77021.76,24.0,0.34637,0.00016,27.15037]
[1779667367045,32.18,77031.1,24.0,0.34782,0.00016,27.19558]
[1779667367308,32.18,77031.1,24.0,0.34782,0.00016,27.19558]
[1779667367859,32.18,77031.1,24.0,0.34782,0.00016,27.19558]
[1779667368251,32.18,77031.1,24.0,0.34782,0.00016,27.19558]
[1779667368786,32.18,77038.02,24.0,0.3489,0.00016,27.22898]
[1779667370109,32.18,77040.76,24.0,0.34933,0.00016,27.24219]
[1779667370119,32.18,77040.76,24.0,0.34933,0.00016,27.24219]
[1779667371102,32.18,77039.84,24.0,0.34918,0.00016,27.2378]
[1779667371809,32.18,77041.25,24.0,0.3494,0.00016,27.24461]
[1779667377115,32.18,77042.94,24.0,0.34968,0.00016,27.25303]
[1779667382178,32.18,77042.66,24.0,0.34964,0.00016,27.25195]
[1779667382193,32.18,77042.66,24.0,0.34964,0.00016,27.25195]
[1779667387804,32.19,77039.22,24.0,0.34912,0.00016,27.23575]
[1779667387856,32.19,77039.22,24.0,0.34912,0.00016,27.23575]
[1779667389473,32.19,77047.08,24.0,0.35034,0.00016,27.27334]
[1779667389508,32.19,77047.08,24.0,0.35034,0.00016,27.27334]
[1779667395244,32.18,77042.32,24.0,0.34957,0.00016,27.24968]
[1779667400279,32.17,77042.76,24.0,0.34961,0.00016,27.25108]
[1779667405313,32.17,77041.19,24.0,0.34934,0.00016,27.24283]
[1779667410349,32.16,77039.67,24.0,0.34908,0.00016,27.23482]
[1779667412200,32.16,77039.67,24.0,0.34908,0.00016,27.23482]
[1779667412249,32.16,77039.67,24.0,0.34908,0.00016,27.23482]
[1779667412692,32.16,77041.0,24.0,0.34926,0.00016,27.23765]
[1779667412827,32.16,77041.0,24.0,0.34926,0.00016,27.23765]
[1779667413437,32.16,77046.53,24.0,0.35012,0.00016,27.26404]
[1779667413663,32.16,77046.53,24.0,0.35012,0.00016,27.26404]
[1779667414232,32.16,77046.53,24.0,0.35012,0.00016,27.26404]
[1779667414223,32.16,77077.62,24.0,0.355,0.00016,27.41086]
[1779667414944,32.16,77077.62,24.0,0.355,0.00016,27.41086]
[1779667416183,32.16,77078.98,24.0,0.35521,0.00016,27.41712]
[1779667416236,32.16,77078.98,24.0,0.35521,0.00016,27.41712]
[1779667416247,32.16,77078.98,24.0,0.35521,0.00016,27.41712]
[1779667416271,32.16,77078.98,24.0,0.35521,0.00016,27.41712]
[1779667416335,32.16,77083.96,24.0,0.35599,0.00016,27.44017]
[1779667417416,32.16,77087.23,24.0,0.3565,0.00016,27.4553]
[1779667419060,32.16,77089.97,24.0,0.35693,0.00016,27.46785]
[1779667421098,32.16,77089.83,24.0,0.3569,0.00016,27.46701]
[1779667421120,32.16,77089.83,24.0,0.3569,0.00016,27.46701]
[1779667422640,32.16,77091.58,24.0,0.35717,0.00016,27.47487]
[1779667422673,32.16,77091.58,24.0,0.35717,0.00016,27.47487]
[1779667422714,32.16,77091.58,24.0,0.35717,0.00016,27.47487]
[1779667422733,32.16,77091.58,24.0,0.35717,0.00016,27.47487]
[1779667422832,32.16,77091.58,24.0,0.35717,0.00016,27.47487]
[1779667423453,32.15,77101.27,24.0,0.35869,0.00016,27.51907]
[1779667428491,32.15,77102.41,24.0,0.35885,0.00016,27.5236]
[1779667432245,32.15,77102.3,24.0,0.35882,0.00016,27.52282]
[1779667434011,32.14,77103.55,24.0,0.359,0.00016,27.52825]
[1779667438036,32.14,77103.09,24.0,0.35891,0.00016,27.5256]
[1779667438125,32.14,77103.09,24.0,0.35891,0.00016,27.5256]
[1779667438181,32.14,77103.09,24.0,0.35891,0.00016,27.5256]
[1779667438201,32.14,77103.09,24.0,0.35891,0.00016,27.5256]
[1779667438245,32.14,77103.09,24.0,0.35891,0.00016,27.5256]
[1779667438458,32.14,77103.3,24.0,0.35893,0.00016,27.52628]
[1779667439249,32.14,77091.44,24.0,0.35706,0.00016,27.47178]
[1779667440335,32.13,77080.11,24.0,0.35527,0.00016,27.41918]
[1779667440424,32.13,77080.11,24.0,0.35527,0.00016,27.41918]
[1779667440633,32.13,77080.11,24.0,0.35527,0.00016,27.41918]
[1779667440815,32.13,77080.11,24.0,0.35527,0.00016,27.41918]
[1779667441056,32.13,77080.11,24.0,0.35527,0.00016,27.41918]
[1779667442236,32.13,77096.91,24.0,0.35791,0.00016,27.49668]
[1779667443295,32.13,77096.91,24.0,0.35791,0.00016,27.49668]
[1779667444437,32.13,77097.45,24.0,0.35799,0.00016,27.49904]
[1779667446246,32.13,77097.86,24.0,0.35805,0.00016,27.5008]
[1779667446251,32.13,77097.86,24.0,0.35805,0.00016,27.5008]
[1779667446302,32.13,77097.86,24.0,0.35805,0.00016,27.5008]
[1779667446314,32.13,77097.86,24.0,0.35805,0.00016,27.5008]
[1779667446354,32.13,77099.37,24.0,0.35828,0.00016,27.50749]
[1779667446417,32.13,77099.37,24.0,0.35828,0.00016,27.50749]
[1779667446652,32.13,77104.87,24.0,0.35915,0.00016,27.5326]
[1779667447611,32.13,77104.87,24.0,0.35915,0.00016,27.5326]
[1779667447630,32.13,77104.87,24.0,0.35915,0.00016,27.5326]
[1779667451037,32.13,77108.93,24.0,0.3598,0.00016,27.55115]
[1779667455927,32.13,77108.46,24.0,0.35972,0.00016,27.54911]
[1779667455958,32.13,77108.46,24.0,0.35972,0.00016,27.54911]
[1779667456199,32.13,77108.46,24.0,0.35972,0.00016,27.54911]
[1779667456215,32.13,77108.46,24.0,0.35972,0.00016,27.54911]
[1779667456278,32.13,77108.67,24.0,0.35976,0.00016,27.55009]
[1779667456374,32.13,77108.67,24.0,0.35976,0.00016,27.55009]
[1779667456391,32.13,77108.67,24.0,0.35976,0.00016,27.55009]
[1779667456430,32.13,77108.67,24.0,0.35976,0.00016,27.55009]
[1779667456555,32.13,77108.67,24.0,0.35976,0.00016,27.55009]
[1779667457285,32.13,77092.66,24.0,0.35723,0.00016,27.47676]
[1779667461758,32.13,77085.55,24.0,0.35609,0.00016,27.44346]
[1779667466793,32.12,77086.98,24.0,0.3563,0.00016,27.4497]
[1779667469062,32.12,77088.29,24.0,0.3565,0.00016,27.45568]
[1779667472144,32.12,77087.56,24.0,0.35638,0.00016,27.45206]
[1779667472581,32.12,77084.86,24.0,0.35594,0.00016,27.43619]
[1779667473560,32.12,77085.0,24.0,0.35596,0.00016,27.43677]
[1779667474226,32.12,77085.0,24.0,0.35596,0.00016,27.43677]
[1779667475274,32.12,77085.27,24.0,0.356,0.00016,27.43795]
[1779667475724,32.12,77085.51,24.0,0.35603,0.00016,27.43899]
[1779667480891,32.12,77085.5,24.0,0.35601,0.00016,27.43852]
[1779667481922,32.12,77085.5,24.0,0.35601,0.00016,27.43852]
[1779667481929,32.12,77085.5,24.0,0.35601,0.00016,27.43852]
[1779667481960,32.12,77085.5,24.0,0.35601,0.00016,27.43852]
[1779667483083,32.11,77075.11,24.0,0.35437,0.00016,27.38994]
[1779667487653,32.11,77073.87,24.0,0.35417,0.00016,27.384]
[1779667488756,32.11,77071.73,24.0,0.35383,0.00016,27.37392]
[1779667489144,32.11,77071.73,24.0,0.35383,0.00016,27.37392]
[1779667489750,32.11,77070.55,24.0,0.35365,0.00016,27.36834]
[1779667489956,32.11,77062.25,24.0,0.35234,0.00016,27.32915]
[1779667490740,32.11,77062.25,24.0,0.35234,0.00016,27.32915]
[1779667491195,32.11,77062.25,24.0,0.35234,0.00016,27.32915]
[1779667495204,32.11,77065.33,24.0,0.35283,0.00016,27.34371]
[1779667495225,32.11,77065.33,24.0,0.35283,0.00016,27.34371]
[1779667495613,32.11,77065.17,24.0,0.3528,0.00016,27.34295]
[1779667495667,32.11,77065.17,24.0,0.3528,0.00016,27.34295]
[1779667496468,32.11,77069.81,24.0,0.35353,0.00016,27.36483]
[1779667497131,32.11,77069.81,24.0,0.35353,0.00016,27.36483]
[1779667497456,32.11,77072.47,24.0,0.35395,0.00016,27.37731]
[1779667497606,32.11,77072.47,24.0,0.35395,0.00016,27.37731]
[1779667497899,32.11,77072.47,24.0,0.35395,0.00016,27.37731]
[1779667498059,32.11,77072.47,24.0,0.35395,0.00016,27.37731]
[1779667498086,32.11,77072.47,24.0,0.35395,0.00016,27.37731]
[1779667498157,32.11,77072.47,24.0,0.35395,0.00016,27.37731]
[1779667498176,32.11,77072.47,24.0,0.35395,0.00016,27.37731]
[1779667498194,32.11,77072.47,24.0,0.35395,0.00016,27.37731]
[1779667498226,32.11,77062.71,24.0,0.35241,0.00016,27.33127]
[1779667498521,32.11,77062.71,24.0,0.35241,0.00016,27.33127]
[1779667499019,32.11,77050.7,24.0,0.35052,0.00016,27.27395]
[1779667505061,32.1,77049.94,24.0,0.35037,0.00016,27.26948]
[1779667510103,32.1,77057.92,24.0,0.3516,0.00016,27.30687]
[1779667515139,32.09,77061.91,24.0,0.3522,0.00016,27.32502]
[1779667520647,32.09,77059.07,24.0,0.35173,0.00016,27.31092]
[1779667521053,32.09,77059.07,24.0,0.35173,0.00016,27.31092]
[1779667521128,32.09,77059.07,24.0,0.35173,0.00016,27.31092]
[1779667521181,32.09,77066.01,24.0,0.35281,0.00016,27.34351]
[1779667522285,32.09,77066.01,24.0,0.35281,0.00016,27.34351]
[1779667525340,32.09,77067.9,24.0,0.35311,0.00016,27.35244]
[1779667531630,32.09,77070.12,24.0,0.35346,0.00016,27.3629]
[1779667540316,32.09,77076.76,24.0,0.35448,0.00016,27.39076]
[1779667541953,32.09,77069.82,24.0,0.35339,0.00016,27.35812]
[1779667542330,32.09,77061.27,24.0,0.35205,0.00016,27.31768]
[1779667545254,32.09,77060.71,24.0,0.35196,0.00016,27.31507]
[1779667545368,32.09,77056.35,24.0,0.35127,0.00016,27.29434]
[1779667545515,32.09,77056.35,24.0,0.35127,0.00016,27.29434]
[1779667545551,32.09,77056.35,24.0,0.35127,0.00016,27.29434]
[1779667545631,32.09,77056.35,24.0,0.35127,0.00016,27.29434]
[1779667545732,32.09,77056.35,24.0,0.35127,0.00016,27.29434]
[1779667545795,32.09,77056.35,24.0,0.35127,0.00016,27.29434]
[1779667545807,32.09,77056.35,24.0,0.35127,0.00016,27.29434]
[1779667546096,32.09,77056.35,24.0,0.35127,0.00016,27.29434]
[1779667546134,32.09,77056.35,24.0,0.35127,0.00016,27.29434]
[1779667546340,32.09,77056.35,24.0,0.35127,0.00016,27.29434]
[1779667546367,32.09,77065.5,24.0,0.35271,0.00016,27.33766]
[1779667546784,32.09,77065.5,24.0,0.35271,0.00016,27.33766]
[1779667546826,32.09,77065.5,24.0,0.35271,0.00016,27.33766]
[1779667552407,32.08,77069.56,24.0,0.35332,0.00016,27.35612]
[1779667555049,32.08,77071.72,24.0,0.35365,0.00016,27.3661]
[1779667555428,32.08,77072.76,24.0,0.35381,0.00016,27.37091]
[1779667560464,32.08,77072.35,24.0,0.35375,0.00016,27.36889]
[1779667565500,32.08,77067.49,24.0,0.35298,0.00016,27.34592]
[1779667571542,32.08,77067.41,24.0,0.35297,0.00016,27.34555]
[1779667573750,32.08,77062.46,24.0,0.35219,0.00016,27.32212]
[1779667573757,32.08,77062.46,24.0,0.35219,0.00016,27.32212]
[1779667573938,32.08,77062.46,24.0,0.35219,0.00016,27.32212]
[1779667574003,32.08,77062.46,24.0,0.35219,0.00016,27.32212]
[1779667574105,32.08,77055.06,24.0,0.35103,0.00016,27.28691]
[1779667575135,32.08,77055.06,24.0,0.35103,0.00016,27.28691]
[1779667579151,32.07,77050.15,24.0,0.35024,0.00016,27.26308]
[1779667579166,32.07,77050.15,24.0,0.35024,0.00016,27.26308]
[1779667584641,32.07,77053.93,24.0,0.3508,0.00016,27.28025]
[1779667586226,32.07,77053.93,24.0,0.3508,0.00016,27.28025]
[1779667591690,32.06,77053.64,24.0,0.35071,0.00016,27.27466]
[1779667594114,32.06,77053.79,24.0,0.35073,0.00016,27.27525]
[1779667598743,32.05,77061.82,24.0,0.35196,0.00016,27.31277]
[1779667603778,32.05,77063.43,24.0,0.35219,0.00016,27.31971]
[1779667605211,32.05,77063.43,24.0,0.35219,0.00016,27.31971]
[1779667605949,32.05,77064.86,24.0,0.35241,0.00016,27.32622]
[1779667605989,32.05,77064.86,24.0,0.35241,0.00016,27.32622]
[1779667606019,32.05,77064.86,24.0,0.35241,0.00016,27.32622]
[1779667606080,32.05,77064.86,24.0,0.35241,0.00016,27.32622]
[1779667606088,32.05,77064.86,24.0,0.35241,0.00016,27.32622]
[1779667606101,32.05,77064.86,24.0,0.35241,0.00016,27.32622]
[1779667606117,32.05,77064.86,24.0,0.35241,0.00016,27.32622]
[1779667606151,32.05,77064.86,24.0,0.35241,0.00016,27.32622]
[1779667606270,32.05,77068.39,24.0,0.35296,0.00016,27.34281]
[1779667607336,32.05,77068.39,24.0,0.35296,0.00016,27.34281]
[1779667607412,32.05,77082.73,24.0,0.35522,0.00016,27.41021]
[1779667608601,32.05,77081.98,24.0,0.3551,0.00016,27.40671]
[1779667609375,32.05,77081.98,24.0,0.3551,0.00016,27.40671]
[1779667609771,32.05,77081.94,24.0,0.35509,0.00016,27.40645]
[1779667610684,32.05,77081.61,24.0,0.35504,0.00016,27.40491]
[1779667616872,32.04,77073.89,24.0,0.35382,0.00016,27.36856]
[1779667619298,32.04,77074.12,24.0,0.35385,0.00016,27.36963]
[1779667620593,32.04,77073.54,24.0,0.35376,0.00016,27.36687]
[1779667620626,32.04,77068.69,24.0,0.353,0.00016,27.34398]
[1779667620874,32.04,77068.69,24.0,0.353,0.00016,27.34398]
[1779667620914,32.04,77068.69,24.0,0.353,0.00016,27.34398]
[1779667621003,32.04,77063.49,24.0,0.35218,0.00016,27.31924]
[1779667623373,32.04,77059.23,24.0,0.3515,0.00016,27.29896]
[1779667628030,32.04,77052.37,24.0,0.3504,0.00016,27.26533]
[1779667628042,32.04,77052.37,24.0,0.3504,0.00016,27.26533]
[1779667628787,32.04,77050.28,24.0,0.35006,0.00016,27.25516]
[1779667629146,32.04,77050.28,24.0,0.35006,0.00016,27.25516]
[1779667629147,32.04,77050.28,24.0,0.35006,0.00016,27.25516]
[1779667631001,32.03,77042.6,24.0,0.34885,0.00016,27.2179]
[1779667632306,32.04,77042.86,24.0,0.34889,0.00016,27.21928]
[1779667632531,32.04,77042.86,25.0,0.34889,0.00016,27.21928]
[1779667633994,32.03,77058.41,25.0,0.35133,0.00016,27.29389]
[1779667634928,32.03,77058.41,25.0,0.35133,0.00016,27.29389]
[1779667635018,32.03,77058.41,25.0,0.35133,0.00016,27.29389]
[1779667635313,32.03,77058.41,25.0,0.35133,0.00016,27.29389]
[1779667636181,32.03,77061.44,25.0,0.35181,0.00016,27.30819]
[1779667636301,32.03,77061.44,25.0,0.35181,0.00016,27.30819]
[1779667636369,32.03,77061.44,25.0,0.35181,0.00016,27.30819]
[1779667637961,32.03,77067.96,25.0,0.35282,0.00016,27.33893]
[1779667638208,32.03,77067.96,25.0,0.35282,0.00016,27.33893]
[1779667643035,32.03,77066.16,25.0,0.35253,0.00016,27.32997]
[1779667648093,32.02,77068.5,25.0,0.35287,0.00016,27.34049]
[1779667652938,32.02,77070.24,25.0,0.35312,0.00016,27.34513]
[1779667653072,32.02,77070.24,25.0,0.35312,0.00016,27.34513]
[1779667653213,32.02,77070.24,25.0,0.35312,0.00016,27.34513]
[1779667653313,32.02,77072.96,25.0,0.35355,0.00016,27.3579]
[1779667656149,32.02,77081.92,25.0,0.35496,0.00016,27.39994]
[1779667657170,32.02,77081.92,25.0,0.35496,0.00016,27.39994]
[1779667657196,32.02,77081.92,25.0,0.35496,0.00016,27.39994]
[1779667657423,32.02,77081.92,25.0,0.35496,0.00016,27.39994]
[1779667657915,32.02,77082.13,25.0,0.35499,0.00016,27.40088]
[1779667658300,32.02,77082.13,25.0,0.35499,0.00016,27.40088]
[1779667658743,32.02,77083.73,25.0,0.35524,0.00016,27.40833]
[1779667658839,32.02,77083.73,25.0,0.35524,0.00016,27.40833]
[1779667658843,32.02,77083.73,25.0,0.35524,0.00016,27.40833]
[1779667659440,32.02,77083.73,25.0,0.35524,0.00016,27.40833]
[1779667660216,32.02,77085.66,25.0,0.35555,0.00016,27.41729]
[1779667662188,32.02,77088.6,25.0,0.35601,0.00016,27.43089]
[1779667662408,32.02,77088.6,25.0,0.35601,0.00016,27.43089]
[1779667662593,32.02,77088.6,25.0,0.35601,0.00016,27.43089]
[1779667663142,32.02,77088.47,25.0,0.35599,0.00016,27.43023]
[1779667663142,32.02,77088.47,25.0,0.35599,0.00016,27.43023]
[1779667663558,32.02,77100.62,25.0,0.35791,0.00016,27.48639]
[1779667667674,32.01,77106.84,25.0,0.35888,0.00016,27.51451]
[1779667674276,32.01,77107.05,25.0,0.35888,0.00016,27.51465]
[1779667677725,32.0,77107.03,25.0,0.35886,0.00016,27.5142]
[1779667677954,32.0,77107.03,25.0,0.35886,0.00016,27.5142]
[1779667678304,32.0,77107.11,25.0,0.35887,0.00016,27.51445]
[1779667683341,32.01,77107.36,25.0,0.35892,0.00016,27.51584]
[1779667688376,32.01,77106.95,25.0,0.35886,0.00016,27.5142]
[1779667691978,32.01,77107.11,25.0,0.35889,0.00016,27.51507]
[1779667692049,32.01,77107.11,25.0,0.35889,0.00016,27.51507]
[1779667692057,32.01,77107.11,25.0,0.35889,0.00016,27.51507]
[1779667692404,32.01,77103.49,25.0,0.35832,0.00016,27.49852]
[1779667694528,32.01,77103.36,25.0,0.3583,0.00016,27.49781]
[1779667695446,32.01,77104.5,25.0,0.35847,0.00016,27.50293]
[1779667695464,32.01,77104.5,25.0,0.35847,0.00016,27.50293]
[1779667695516,32.01,77104.5,25.0,0.35847,0.00016,27.50293]
[1779667695752,32.01,77106.84,25.0,0.35884,0.00016,27.51354]
[1779667696480,32.01,77106.84,25.0,0.35884,0.00016,27.51354]
[1779667696563,32.01,77111.26,25.0,0.35954,0.00016,27.53378]
[1779667698133,32.01,77118.25,25.0,0.36065,0.00016,27.56557]
[1779667698387,32.01,77118.25,25.0,0.36065,0.00016,27.56557]
[1779667702688,32.01,77116.73,25.0,0.36041,0.00016,27.55873]
[1779667703050,32.01,77115.87,25.0,0.36028,0.00016,27.55485]
[1779667703303,32.01,77115.87,25.0,0.36028,0.00016,27.55485]
[1779667703377,32.01,77115.87,25.0,0.36028,0.00016,27.55485]
[1779667703553,32.01,77115.87,25.0,0.36028,0.00016,27.55485]
[1779667703581,32.01,77103.82,25.0,0.35837,0.00016,27.49986]
[1779667707249,32.01,77100.31,25.0,0.3578,0.00016,27.48339]
[1779667707255,32.01,77100.31,25.0,0.3578,0.00016,27.48339]
[1779667712217,32.0,77095.98,25.0,0.3571,0.00016,27.46304]
[1779667714279,32.0,77096.57,25.0,0.35717,0.00016,27.46224]
[1779667719597,32.0,77096.46,25.0,0.35713,0.00016,27.46125]
[1779667725129,31.99,77096.57,25.0,0.35714,0.00016,27.46153]
[1779667728162,31.99,77095.09,25.0,0.35689,0.00016,27.45432]
[1779667728608,31.99,77095.09,25.0,0.35689,0.00016,27.45432]
[1779667732295,31.99,77095.64,25.0,0.35697,0.00016,27.4566]
[1779667732317,31.99,77095.64,25.0,0.35697,0.00016,27.4566]
[1779667732607,31.99,77095.64,25.0,0.35697,0.00016,27.4566]
[1779667734944,31.99,77085.44,25.0,0.35535,0.00016,27.40901]
[1779667735445,31.99,77085.44,25.0,0.35535,0.00016,27.40901]
[1779667736289,31.99,77085.33,25.0,0.35533,0.00016,27.40846]
[1779667737317,31.99,77085.56,25.0,0.35537,0.00016,27.4095]
[1779667739172,31.99,77085.49,25.0,0.35535,0.00016,27.40914]
[1779667740616,31.99,77085.18,25.0,0.3553,0.00016,27.40762]
[1779667741688,31.99,77085.13,25.0,0.35529,0.00016,27.40736]
[1779667743932,31.99,77084.6,25.0,0.35521,0.00016,27.40481]
[1779667744333,31.99,77084.6,25.0,0.35521,0.00016,27.40481]
[1779667747821,31.99,77083.71,25.0,0.35506,0.00016,27.40052]
[1779667749221,31.99,77082.18,25.0,0.35482,0.00016,27.39332]
[1779667752223,31.98,77081.21,25.0,0.35466,0.00016,27.3887]
[1779667752583,31.98,77081.21,25.0,0.35466,0.00016,27.3887]
[1779667753356,31.98,77081.04,25.0,0.35464,0.00016,27.38786]
[1779667753359,31.98,77081.04,25.0,0.35464,0.00016,27.38786]
[1779667755453,31.98,77087.62,25.0,0.35568,0.00016,27.41864]
[1779667756166,31.98,77090.49,25.0,0.35613,0.00016,27.43192]
[1779667756327,31.98,77090.49,25.0,0.35613,0.00016,27.43192]
[1779667756543,31.98,77090.49,25.0,0.35613,0.00016,27.43192]
[1779667758348,31.98,77093.11,25.0,0.35654,0.00016,27.44404]
[1779667758847,31.98,77095.75,25.0,0.35695,0.00016,27.45616]
[1779667759418,31.98,77095.75,25.0,0.35695,0.00016,27.45616]
[1779667768112,31.98,77099.14,25.0,0.35747,0.00016,27.47131]
[1779667768248,31.98,77099.14,25.0,0.35747,0.00016,27.47131]
[1779667768255,31.98,77099.14,25.0,0.35747,0.00016,27.47131]
[1779667769948,31.98,77107.1,25.0,0.35873,0.00016,27.50773]
[1779667773338,31.97,77107.19,25.0,0.35872,0.00016,27.50467]
[1779667773362,31.97,77107.19,25.0,0.35872,0.00016,27.50467]
[1779667773386,31.97,77107.19,25.0,0.35872,0.00016,27.50467]
[1779667773401,31.97,77107.19,25.0,0.35872,0.00016,27.50467]
[1779667773454,31.97,77107.19,25.0,0.35872,0.00016,27.50467]
[1779667773555,31.97,77107.21,25.0,0.35871,0.00016,27.50456]
[1779667773776,31.97,77107.21,25.0,0.35871,0.00016,27.50456]
[1779667777178,31.97,77109.49,25.0,0.35908,0.00016,27.51514]
[1779667777268,31.97,77109.49,25.0,0.35908,0.00016,27.51514]
[1779667777307,31.98,77112.26,25.0,0.35952,0.00016,27.52793]
[1779667778004,31.98,77103.88,25.0,0.35819,0.00016,27.48953]
[1779667778803,31.98,77103.88,25.0,0.35819,0.00016,27.48953]
[1779667778809,31.98,77103.88,25.0,0.35819,0.00016,27.48953]
[1779667780582,31.97,77102.97,25.0,0.35805,0.00016,27.48522]
[1779667781349,31.97,77103.1,25.0,0.35806,0.00016,27.48564]
[1779667781385,31.97,77103.1,25.0,0.35806,0.00016,27.48564]
[1779667781644,31.97,77103.1,25.0,0.35806,0.00016,27.48564]
[1779667782433,31.97,77104.02,25.0,0.3582,0.00016,27.48979]
[1779667783583,31.97,77104.41,25.0,0.35826,0.00016,27.49149]
[1779667783635,31.97,77104.41,25.0,0.35826,0.00016,27.49149]
[1779667783859,31.97,77104.08,25.0,0.3582,0.00016,27.48988]
[1779667784171,31.97,77104.08,25.0,0.3582,0.00016,27.48988]
[1779667784753,31.97,77104.08,25.0,0.3582,0.00016,27.48988]
[1779667784269,31.97,77112.68,25.0,0.35957,0.00016,27.52936]
[1779667785492,31.97,77112.68,25.0,0.35957,0.00016,27.52936]
[1779667786343,31.97,77106.74,25.0,0.35863,0.00016,27.50206]
[1779667787373,31.97,77106.55,25.0,0.35859,0.00016,27.50109]
[1779667787479,31.97,77106.55,25.0,0.35859,0.00016,27.50109]
[1779667787486,31.97,77106.55,25.0,0.35859,0.00016,27.50109]
[1779667788009,31.97,77103.46,25.0,0.3581,0.00016,27.48679]
[1779667788495,31.97,77103.46,25.0,0.3581,0.00016,27.48679]
[1779667788604,31.97,77092.83,25.0,0.35641,0.00016,27.43753]
[1779667791427,31.97,77093.46,25.0,0.35651,0.00016,27.4404]
[1779667792357,31.97,77093.43,25.0,0.3565,0.00016,27.44014]
[1779667792547,31.97,77093.43,25.0,0.3565,0.00016,27.44014]
[1779667798597,31.96,77086.5,25.0,0.35539,0.00016,27.40764]
[1779667799224,31.96,77086.5,25.0,0.35539,0.00016,27.40755]
[1779667799919,31.96,77093.71,25.0,0.35653,0.00016,27.44112]
[1779667800817,31.96,77095.5,25.0,0.35681,0.00016,27.44937]
[1779667804935,31.96,77099.28,25.0,0.3574,0.00016,27.46668]
[1779667806889,31.96,77099.39,25.0,0.35741,0.00016,27.46699]
[1779667806921,31.96,77099.39,25.0,0.35741,0.00016,27.46699]
[1779667806991,31.96,77099.39,25.0,0.35741,0.00016,27.46699]
[1779667808173,31.96,77107.02,25.0,0.35862,0.00016,27.50214]
[1779667808375,31.96,77107.02,25.0,0.35862,0.00016,27.50214]
[1779667808402,31.96,77107.02,25.0,0.35862,0.00016,27.50214]
[1779667808564,31.96,77107.02,25.0,0.35862,0.00016,27.50214]
[1779667808780,31.96,77107.02,25.0,0.35862,0.00016,27.50214]
[1779667808986,31.96,77108.52,25.0,0.35886,0.00016,27.50886]
[1779667809123,31.96,77108.52,25.0,0.35886,0.00016,27.50886]
[1779667809143,31.96,77108.52,25.0,0.35886,0.00016,27.50886]
[1779667809199,31.96,77108.52,25.0,0.35886,0.00016,27.50886]
[1779667809217,31.96,77108.52,25.0,0.35886,0.00016,27.50886]
[1779667809249,31.96,77108.52,25.0,0.35886,0.00016,27.50886]
[1779667809268,31.96,77108.52,25.0,0.35886,0.00016,27.50886]
[1779667812509,31.96,77100.62,25.0,0.35759,0.00016,27.47222]
[1779667818078,31.95,77100.56,25.0,0.35757,0.00016,27.47151]
[1779667819211,31.95,77103.75,25.0,0.35807,0.00016,27.48615]
[1779667820507,31.95,77105.64,25.0,0.35837,0.00016,27.49476]
[1779667820534,31.95,77105.64,25.0,0.35837,0.00016,27.49476]
[1779667820719,31.95,77105.64,25.0,0.35837,0.00016,27.49476]
[1779667820768,31.95,77105.64,25.0,0.35837,0.00016,27.49476]
[1779667827435,31.95,77102.36,25.0,0.35782,0.00016,27.47908]
[1779667831764,31.95,77098.19,25.0,0.35715,0.00016,27.45955]
[1779667831877,31.94,77102.89,25.0,0.35788,0.00016,27.47793]
[1779667831996,31.94,77102.89,25.0,0.35788,0.00016,27.47793]
[1779667833530,31.94,77109.93,25.0,0.359,0.00016,27.51022]
[1779667838057,31.94,77105.39,25.0,0.35826,0.00016,27.48894]
[1779667838078,31.94,77105.39,25.0,0.35826,0.00016,27.48894]
[1779667838181,31.94,77105.39,25.0,0.35826,0.00016,27.48894]
[1779667838267,31.94,77105.39,25.0,0.35826,0.00016,27.48894]
[1779667844484,31.94,77101.63,25.0,0.35764,0.00016,27.47109]
[1779667847637,31.94,77097.81,25.0,0.35703,0.00016,27.45329]
[1779667848514,31.93,77110.31,25.0,0.35901,0.00016,27.51079]
[1779667850703,31.93,77110.37,25.0,0.35902,0.00016,27.51097]
[1779667850710,31.93,77110.37,25.0,0.35902,0.00016,27.51097]
[1779667851729,31.93,77110.29,25.0,0.359,0.00016,27.51051]
[1779667853338,31.93,77117.89,25.0,0.3602,0.00016,27.54502]
[1779667853453,31.93,77117.89,25.0,0.3602,0.00016,27.54502]
[1779667853673,31.93,77117.89,25.0,0.3602,0.00016,27.54502]
[1779667853764,31.93,77117.89,25.0,0.3602,0.00016,27.54502]
[1779667854716,31.93,77118.43,25.0,0.36029,0.00016,27.54736]
[1779667854856,31.93,77118.43,25.0,0.36029,0.00016,27.54736]
[1779667855563,31.93,77118.62,25.0,0.36031,0.00016,27.54817]
[1779667856454,31.93,77118.62,25.0,0.36031,0.00016,27.54817]
[1779667859564,31.93,77121.89,25.0,0.36084,0.00016,27.56316]
[1779667859753,31.93,77121.89,25.0,0.36084,0.00016,27.56316]
[1779667859822,31.93,77118.09,25.0,0.36024,0.00016,27.54594]
[1779667860510,31.93,77118.09,25.0,0.36024,0.00016,27.54594]
[1779667860553,31.93,77118.09,25.0,0.36024,0.00016,27.54594]
[1779667861176,31.93,77116.29,25.0,0.35995,0.00016,27.53763]
[1779667866719,31.93,77111.23,25.0,0.35912,0.00016,27.51404]
[1779667868696,31.93,77104.77,25.0,0.35809,0.00016,27.48419]
[1779667870674,31.92,77087.78,25.0,0.35539,0.00016,27.40508]
[1779667871141,31.92,77087.78,25.0,0.35539,0.00016,27.40508]
[1779667871246,31.92,77087.78,25.0,0.35539,0.00016,27.40508]
[1779667871407,31.92,77087.78,25.0,0.35539,0.00016,27.40508]
[1779667871483,31.92,77087.78,25.0,0.35539,0.00016,27.40508]
[1779667871680,31.92,77079.29,25.0,0.35404,0.00016,27.36517]
[1779667876020,31.92,77075.95,25.0,0.35352,0.00016,27.34949]
[1779667876879,31.92,77075.95,25.0,0.35352,0.00016,27.34949]
[1779667877722,31.92,77083.15,25.0,0.35465,0.00016,27.38331]
[1779667879170,31.92,77083.4,25.0,0.35468,0.00016,27.3843]
[1779667880686,31.92,77083.06,25.0,0.35462,0.00016,27.38253]
[1779667885784,31.91,77081.64,25.0,0.35436,0.00016,27.37473]
[1779667886999,31.91,77081.72,25.0,0.35436,0.00016,27.37494]
[1779667892156,31.9,77079.94,25.0,0.35404,0.00016,27.36242]
[1779667892769,31.9,77079.94,25.0,0.35404,0.00016,27.36242]
[1779667897869,31.9,77084.96,25.0,0.35479,0.00016,27.38503]
[1779667902903,31.89,77085.28,25.0,0.35482,0.00016,27.38586]
[1779667907938,31.89,77079.15,25.0,0.35385,0.00016,27.35706]
[1779667911897,31.89,77078.94,25.0,0.35382,0.00016,27.35607]
[1779667922038,31.89,77073.48,25.0,0.35294,0.00016,27.32995]
[1779667927073,31.89,77074.57,25.0,0.35311,0.00016,27.33501]
[1779667932108,31.89,77079.32,25.0,0.35387,0.00016,27.35756]
[1779667933171,31.89,77079.32,25.0,0.35387,0.00016,27.35756]
[1779667939453,31.89,77073.16,25.0,0.35289,0.00016,27.32839]
[1779667939472,31.89,77073.16,25.0,0.35289,0.00016,27.32839]
[1779667940601,31.89,77072.64,25.0,0.35281,0.00016,27.32583]
[1779667946214,31.89,77067.18,25.0,0.35193,0.00016,27.29941]
[1779667948894,31.89,77067.5,25.0,0.35198,0.00016,27.30086]
[1779667948897,31.89,77067.5,25.0,0.35198,0.00016,27.30086]
[1779667958103,31.88,77068.55,25.0,0.3521,0.00016,27.3018]
[1779667963899,31.88,77072.34,25.0,0.35269,0.00016,27.31961]
[1779667964284,31.88,77072.81,25.0,0.35276,0.00016,27.3218]
[1779667969965,31.88,77072.93,25.0,0.35277,0.00016,27.32217]
[1779667971014,31.87,77075.17,25.0,0.35312,0.00016,27.33265]
[1779667976428,31.87,77089.12,25.0,0.35533,0.00016,27.39842]
[1779667980462,31.87,77080.47,25.0,0.35397,0.00016,27.35784]
[1779667985497,31.88,77082.66,25.0,0.35432,0.00016,27.36827]
[1779667990532,31.88,77074.81,25.0,0.35308,0.00016,27.33119]
[1779667995569,31.88,77074.24,25.0,0.35298,0.00016,27.32835]
[1779667998658,31.87,77074.16,25.0,0.35297,0.00016,27.32791]
[1779667998661,31.87,77074.16,25.0,0.35297,0.00016,27.32791]
[1779667998710,31.87,77074.16,25.0,0.35297,0.00016,27.32791]
[1779667998992,31.87,77074.16,25.0,0.35297,0.00016,27.32791]
[1779667999065,31.87,77074.16,25.0,0.35296,0.00016,27.32788]
[1779667999083,31.87,77074.16,25.0,0.35296,0.00016,27.32788]
[1779667999612,31.87,77099.29,25.0,0.35696,0.00016,27.44603]
[1779668000379,31.87,77099.29,25.0,0.35696,0.00016,27.44603]
[1779668000687,31.87,77099.47,25.0,0.35698,0.00016,27.44683]
[1779668003190,31.87,77099.85,25.0,0.35704,0.00016,27.44856]
[1779668009682,31.87,77097.06,25.0,0.35659,0.00016,27.43535]
[1779668012799,31.87,77097.68,25.0,0.35667,0.00016,27.43489]
[1779668018745,31.87,77100.57,25.0,0.35712,0.00016,27.44806]
[1779668025795,31.87,77101.69,25.0,0.35729,0.00016,27.45297]
[1779668028366,31.87,77101.45,25.0,0.35725,0.00016,27.45177]
[1779668028413,31.87,77101.45,25.0,0.35725,0.00016,27.45177]
[1779668028752,31.87,77101.45,25.0,0.35725,0.00016,27.45177]
[1779668029201,31.87,77104.51,25.0,0.35773,0.00016,27.4659]
[1779668031097,31.87,77111.12,25.0,0.35878,0.00016,27.49626]
[1779668036872,31.86,77111.25,25.0,0.35879,0.00016,27.49649]
[1779668038912,31.86,77110.75,25.0,0.3587,0.00016,27.49411]
[1779668040902,31.86,77111.03,25.0,0.35874,0.00016,27.49525]
[1779668041423,31.86,77110.98,25.0,0.35873,0.00016,27.49495]
[1779668045308,31.86,77111.34,25.0,0.35878,0.00016,27.49631]
[1779668045682,31.86,77111.34,25.0,0.35878,0.00016,27.49631]
[1779668048682,31.86,77109.79,25.0,0.35852,0.00016,27.48895]
[1779668049255,31.86,77105.72,25.0,0.35787,0.00016,27.47009]
[1779668053170,31.85,77104.25,25.0,0.35763,0.00016,27.46308]
[1779668055715,31.85,77100.58,25.0,0.35704,0.00016,27.44596]
[1779668055719,31.85,77100.58,25.0,0.35704,0.00016,27.44596]
[1779668059644,31.85,77101.58,25.0,0.3572,0.00016,27.45046]
[1779668063938,31.85,77102.31,25.0,0.35731,0.00016,27.45367]
[1779668070112,31.85,77103.57,25.0,0.35749,0.00016,27.45917]
[1779668072674,31.85,77104.48,25.0,0.35762,0.00016,27.46006]
[1779668076396,31.85,77104.52,25.0,0.35762,0.00016,27.46003]
[1779668077439,31.84,77104.52,25.0,0.35762,0.00016,27.45993]
[1779668085217,31.84,77103.17,25.0,0.35739,0.00016,27.45326]
[1779668090254,31.84,77104.18,25.0,0.35754,0.00016,27.4577]
[1779668095289,31.84,77104.35,25.0,0.35756,0.00016,27.45823]
[1779668100324,31.84,77109.69,25.0,0.3584,0.00016,27.48267]
[1779668102523,31.83,77109.08,25.0,0.3583,0.00016,27.4798]
[1779668103051,31.83,77109.08,25.0,0.3583,0.00016,27.4798]
[1779668104816,31.83,77105.13,25.0,0.35766,0.00016,27.4614]
[1779668110397,31.83,77108.85,25.0,0.35824,0.00016,27.4782]
[1779668113686,31.83,77109.47,25.0,0.35834,0.00016,27.48094]
[1779668113710,31.83,77109.47,25.0,0.35834,0.00016,27.48094]
[1779668118453,31.83,77117.46,25.0,0.35959,0.00016,27.51726]
[1779668119378,31.83,77117.46,25.0,0.35959,0.00016,27.51726]
[1779668123673,31.82,77115.44,25.0,0.35926,0.00016,27.50759]
[1779668124314,31.82,77115.51,25.0,0.35926,0.00016,27.50783]
[1779668125739,31.82,77114.71,25.0,0.35913,0.00016,27.50408]
[1779668126899,31.82,77115.45,25.0,0.35925,0.00016,27.5074]
[1779668127250,31.82,77114.59,25.0,0.35911,0.00016,27.50337]
[1779668129415,31.82,77123.83,25.0,0.36058,0.00016,27.5455]
[1779668130203,31.82,77125.82,25.0,0.36089,0.00016,27.55446]
[1779668130212,31.82,77125.82,25.0,0.36089,0.00016,27.55446]
[1779668130537,31.82,77109.45,25.0,0.35827,0.00016,27.47932]
[1779668135252,31.82,77107.54,25.0,0.35795,0.00016,27.46701]
[1779668135255,31.82,77107.54,25.0,0.35795,0.00016,27.46701]
[1779668135496,31.82,77107.54,25.0,0.35795,0.00016,27.46701]
[1779668138397,31.81,77097.0,25.0,0.35626,0.00016,27.41789]
[1779668140804,31.81,77098.62,25.0,0.35652,0.00016,27.42542]
[1779668147785,31.81,77099.56,25.0,0.35666,0.00016,27.42966]
[1779668147816,31.81,77099.56,25.0,0.35666,0.00016,27.42966]
[1779668148212,31.81,77103.79,25.0,0.35734,0.00016,27.44929]
[1779668151338,31.81,77110.43,25.0,0.35839,0.00016,27.47987]
[1779668156721,31.81,77108.15,25.0,0.35802,0.00016,27.46905]
[1779668160736,31.81,77107.92,25.0,0.35797,0.00016,27.46783]
[1779668160830,31.81,77107.92,25.0,0.35797,0.00016,27.46783]
[1779668160878,31.81,77107.92,25.0,0.35797,0.00016,27.46783]
[1779668160892,31.81,77107.92,25.0,0.35797,0.00016,27.46783]
[1779668161800,31.81,77118.18,25.0,0.35961,0.00016,27.51498]
[1779668166808,31.8,77117.53,25.0,0.35949,0.00016,27.51156]
[1779668171838,31.8,77122.65,25.0,0.36029,0.00016,27.53463]
[1779668174696,31.8,77122.91,25.0,0.36033,0.00016,27.53563]
[1779668177989,31.8,77122.91,25.0,0.36032,0.00016,27.53536]
[1779668177995,31.8,77122.91,25.0,0.36032,0.00016,27.53536]
[1779668178232,31.8,77123.1,25.0,0.36034,0.00016,27.53614]
[1779668181708,31.79,77128.55,25.0,0.3612,0.00016,27.56066]
[1779668181753,31.79,77128.55,25.0,0.3612,0.00016,27.56066]
[1779668181810,31.79,77128.55,25.0,0.3612,0.00016,27.56056]
[1779668186943,31.79,77132.22,25.0,0.3618,0.00016,27.57746]
[1779668188427,31.8,77132.2,25.0,0.3618,0.00016,27.57742]
[1779668188460,31.8,77132.2,25.0,0.3618,0.00016,27.57742]
[1779668188660,31.8,77132.2,25.0,0.3618,0.00016,27.57742]
[1779668188720,31.8,77132.2,25.0,0.3618,0.00016,27.57742]
[1779668188727,31.8,77132.2,25.0,0.3618,0.00016,27.57742]
[1779668193992,31.8,77140.7,25.0,0.36315,0.00016,27.61268]
[1779668195958,31.8,77140.73,25.0,0.36316,0.00016,27.61286]
[1779668196030,31.8,77140.73,25.0,0.36316,0.00016,27.61286]
[1779668196130,31.8,77140.73,25.0,0.36316,0.00016,27.61286]
[1779668196143,31.8,77139.0,25.0,0.36288,0.00016,27.60513]
[1779668196353,31.8,77139.0,25.0,0.36288,0.00016,27.60513]
[1779668196363,31.8,77139.0,25.0,0.36288,0.00016,27.60513]
[1779668196417,31.8,77139.0,25.0,0.36288,0.00016,27.60513]
[1779668196682,31.8,77139.0,25.0,0.36288,0.00016,27.60513]
[1779668196958,31.8,77139.0,25.0,0.36288,0.00016,27.60513]
[1779668196997,31.8,77139.0,25.0,0.36288,0.00016,27.60513]
[1779668197150,31.8,77119.38,25.0,0.35974,0.00016,27.51595]
[1779668198113,31.8,77119.38,25.0,0.35974,0.00016,27.51595]
[1779668198154,31.8,77107.65,25.0,0.35786,0.00016,27.46183]
[1779668198566,31.8,77107.65,25.0,0.35786,0.00016,27.46183]
[1779668199267,31.8,77109.56,25.0,0.35816,0.00016,27.47064]
[1779668200802,31.8,77109.48,25.0,0.35815,0.00016,27.47023]
[1779668206087,31.79,77113.5,25.0,0.35878,0.00016,27.48848]
[1779668207219,31.79,77113.5,25.0,0.35878,0.00016,27.48848]
[1779668217164,31.79,77104.98,25.0,0.3574,0.00016,27.44858]
[1779668222201,31.79,77109.02,25.0,0.35804,0.00016,27.46714]
[1779668222366,31.79,77109.02,25.0,0.35804,0.00016,27.46714]
[1779668222500,31.79,77109.02,25.0,0.35804,0.00016,27.46714]
[1779668224215,31.79,77093.01,25.0,0.35548,0.00016,27.39242]
[1779668227218,31.79,77093.81,25.0,0.35561,0.00016,27.39621]
[1779668229590,31.79,77092.57,25.0,0.35542,0.00016,27.39043]
[1779668230257,31.79,77092.64,25.0,0.35543,0.00016,27.39078]
[1779668230774,31.79,77092.64,25.0,0.35543,0.00016,27.39078]
[1779668232049,31.79,77092.64,25.0,0.35542,0.00016,27.39062]
[1779668232150,31.79,77093.33,25.0,0.35553,0.00016,27.39369]
[1779668236943,31.79,77091.5,25.0,0.35524,0.00016,27.38513]
[1779668236946,31.79,77091.5,25.0,0.35524,0.00016,27.38513]
[1779668237306,31.79,77083.07,25.0,0.3539,0.00016,27.34537]
[1779668239140,31.79,77083.07,25.0,0.3539,0.00016,27.34537]
[1779668239178,31.79,77083.07,25.0,0.3539,0.00016,27.34537]
[1779668239231,31.79,77083.07,25.0,0.3539,0.00016,27.34537]
[1779668244355,31.79,77081.61,25.0,0.35368,0.00016,27.33885]
[1779668248954,31.79,77080.33,25.0,0.35348,0.00016,27.33295]
[1779668249080,31.79,77080.33,25.0,0.35348,0.00016,27.33295]
[1779668249635,31.79,77080.3,25.0,0.35348,0.00016,27.33294]
[1779668253085,31.79,77082.71,25.0,0.35385,0.00016,27.34121]
[1779668258454,31.8,77082.01,25.0,0.35376,0.00016,27.33835]
[1779668259579,31.8,77082.01,25.0,0.35376,0.00016,27.33835]
[1779668259680,31.8,77082.01,25.0,0.35376,0.00016,27.33848]
[1779668263487,31.8,77071.6,25.0,0.35211,0.00016,27.28885]
[1779668268523,31.79,77069.89,25.0,0.35182,0.00016,27.28036]
[1779668269431,31.79,77069.89,25.0,0.35182,0.00016,27.28036]
[1779668269741,31.79,77069.89,25.0,0.35182,0.00016,27.28036]
[1779668272093,31.79,77068.57,25.0,0.35161,0.00016,27.27388]
[1779668272286,31.79,77068.57,25.0,0.35161,0.00016,27.27388]
[1779668277585,31.79,77068.32,25.0,0.35155,0.00016,27.27219]
[1779668280637,31.79,77073.29,25.0,0.35234,0.00016,27.29587]
[1779668280736,31.79,77073.29,25.0,0.35234,0.00016,27.29587]
[1779668280820,31.79,77073.29,25.0,0.35234,0.00016,27.29587]
[1779668280837,31.79,77073.29,25.0,0.35234,0.00016,27.29587]
[1779668281487,31.79,77075.9,25.0,0.35275,0.00016,27.30821]
[1779668281642,31.79,77075.9,25.0,0.35275,0.00016,27.30821]
[1779668282423,31.79,77080.04,25.0,0.35341,0.00016,27.3279]
[1779668282442,31.79,77080.04,25.0,0.35341,0.00016,27.3279]
[1779668282690,31.79,77080.04,25.0,0.35341,0.00016,27.3279]
[1779668282802,31.79,77080.04,25.0,0.35341,0.00016,27.3279]
[1779668283167,31.79,77086.25,25.0,0.3544,0.00016,27.3574]
[1779668284121,31.79,77086.25,25.0,0.3544,0.00016,27.3574]
[1779668284397,31.79,77091.77,25.0,0.35528,0.00016,27.38348]
[1779668284527,31.79,77091.77,25.0,0.35528,0.00016,27.38348]
[1779668284549,31.79,77091.77,25.0,0.35528,0.00016,27.38348]
[1779668285258,31.79,77091.77,25.0,0.35528,0.00016,27.38348]
[1779668285741,31.79,77093.79,25.0,0.3556,0.00016,27.393]
[1779668285845,31.79,77106.97,25.0,0.3577,0.00016,27.45452]
[1779668291689,31.79,77111.72,25.0,0.35846,0.00016,27.47633]
[1779668292409,31.79,77111.72,25.0,0.35846,0.00016,27.47633]
[1779668292516,31.79,77111.72,25.0,0.35846,0.00016,27.47633]
[1779668292616,31.79,77111.72,25.0,0.35846,0.00016,27.47633]
[1779668292709,31.79,77111.72,25.0,0.35846,0.00016,27.47633]
[1779668292716,31.79,77101.75,25.0,0.35686,0.00016,27.43008]
[1779668293556,31.79,77101.75,25.0,0.35686,0.00016,27.43008]
[1779668295476,31.79,77097.26,25.0,0.35615,0.00016,27.40907]
[1779668299656,31.79,77097.41,25.0,0.35617,0.00016,27.40979]
[1779668300757,31.79,77108.51,25.0,0.35794,0.00016,27.46146]
[1779668301829,31.79,77108.51,25.0,0.35794,0.00016,27.46146]
[1779668301913,31.79,77108.51,25.0,0.35794,0.00016,27.46146]
[1779668301919,31.79,77108.51,25.0,0.35794,0.00016,27.46146]
[1779668301986,31.79,77108.51,25.0,0.35794,0.00016,27.46146]
[1779668302248,31.79,77108.51,25.0,0.35794,0.00016,27.46146]
[1779668302659,31.79,77104.25,25.0,0.35726,0.00016,27.44165]
[1779668302667,31.79,77104.25,25.0,0.35726,0.00016,27.44165]
[1779668302773,31.79,77085.94,25.0,0.35434,0.00016,27.35578]
[1779668303363,31.79,77085.94,25.0,0.35434,0.00016,27.35578]
[1779668304509,31.79,77087.04,25.0,0.35452,0.00016,27.36101]
[1779668305119,31.79,77087.04,25.0,0.35452,0.00016,27.36101]
[1779668309291,31.79,77087.31,25.0,0.35457,0.00016,27.36242]
[1779668310844,31.79,77091.42,25.0,0.35522,0.00016,27.38186]
[1779668316871,31.79,77091.17,25.0,0.35517,0.00016,27.37752]
[1779668322418,31.79,77091.56,25.0,0.35524,0.00016,27.37944]
[1779668322672,31.79,77091.56,25.0,0.35524,0.00016,27.37944]
[1779668323135,31.79,77091.56,25.0,0.35524,0.00016,27.37944]
[1779668323147,31.79,77091.56,25.0,0.35524,0.00016,27.37944]
[1779668323201,31.79,77091.56,25.0,0.35524,0.00016,27.37947]
[1779668324838,31.79,77093.43,25.0,0.35554,0.00016,27.38836]
[1779668325223,31.79,77093.43,25.0,0.35554,0.00016,27.38836]
[1779668325225,31.79,77093.43,25.0,0.35554,0.00016,27.38836]
[1779668325783,31.79,77092.8,25.0,0.35544,0.00016,27.38552]
[1779668326575,31.79,77095.16,25.0,0.35582,0.00016,27.3967]
[1779668326609,31.79,77095.16,25.0,0.35582,0.00016,27.3967]
[1779668326709,31.79,77095.16,25.0,0.35582,0.00016,27.3967]
[1779668327050,31.79,77095.16,25.0,0.35582,0.00016,27.3967]
[1779668327151,31.79,77099.15,25.0,0.35645,0.00016,27.4152]
[1779668328304,31.79,77099.15,25.0,0.35645,0.00016,27.4152]
[1779668329153,31.79,77101.88,25.0,0.35689,0.00016,27.42792]
[1779668329156,31.79,77101.88,25.0,0.35689,0.00016,27.42792]
[1779668329203,31.79,77101.88,25.0,0.35689,0.00016,27.42792]
[1779668334997,31.79,77095.84,25.0,0.35592,0.00016,27.39969]
[1779668340032,31.79,77093.37,25.0,0.35553,0.00016,27.38815]
[1779668340957,31.79,77093.37,25.0,0.35553,0.00016,27.38815]
[1779668341026,31.79,77093.37,25.0,0.35553,0.00016,27.38815]
[1779668341165,31.79,77093.37,25.0,0.35553,0.00016,27.38815]
[1779668341198,31.79,77093.37,25.0,0.35553,0.00016,27.38815]
[1779668341266,31.79,77091.18,25.0,0.35518,0.00016,27.37787]
[1779668341414,31.79,77091.18,25.0,0.35518,0.00016,27.37787]
[1779668342053,31.79,77081.55,25.0,0.35365,0.00016,27.33246]
[1779668347086,31.79,77081.35,25.0,0.35363,0.00016,27.33164]
[1779668352121,31.79,77080.97,25.0,0.35357,0.00016,27.32994]
[1779668357156,31.8,77083.24,25.0,0.35393,0.00016,27.34077]
[1779668360141,31.8,77084.46,25.0,0.35413,0.00016,27.34659]
[1779668360177,31.8,77086.23,25.0,0.35441,0.00016,27.35499]
[1779668360424,31.8,77086.23,25.0,0.35441,0.00016,27.35499]
[1779668361211,31.8,77086.23,25.0,0.35441,0.00016,27.35499]
[1779668368854,31.79,77087.57,25.0,0.35461,0.00016,27.361]
[1779668369240,31.79,77087.55,25.0,0.35461,0.00016,27.3608]
[1779668375282,31.8,77086.43,25.0,0.35443,0.00016,27.35258]
[1779668380317,31.8,77087.19,25.0,0.35456,0.00016,27.35648]
[1779668385352,31.8,77079.94,25.0,0.35342,0.00016,27.32245]
[1779668390387,31.8,77084.19,25.0,0.3541,0.00016,27.34284]
[1779668394370,31.8,77084.26,25.0,0.35412,0.00016,27.34335]
[1779668399450,31.81,77083.8,25.0,0.35406,0.00016,27.34154]
[1779668401067,31.81,77083.8,25.0,0.35406,0.00016,27.34154]
[1779668401087,31.81,77083.8,25.0,0.35406,0.00016,27.34154]
[1779668401191,31.81,77083.8,25.0,0.35406,0.00016,27.34154]
[1779668401317,31.81,77083.8,25.0,0.35406,0.00016,27.34154]
[1779668401327,31.81,77084.36,25.0,0.35415,0.00016,27.34432]
[1779668401842,31.81,77084.36,25.0,0.35415,0.00016,27.34432]
[1779668402053,31.81,77084.36,25.0,0.35415,0.00016,27.34432]
[1779668402057,31.81,77084.36,25.0,0.35415,0.00016,27.34432]
[1779668402170,31.81,77084.36,25.0,0.35415,0.00016,27.34432]
[1779668402265,31.81,77093.36,25.0,0.35558,0.00016,27.38661]
[1779668402944,31.81,77105.18,25.0,0.35746,0.00016,27.44173]
[1779668408513,31.8,77103.02,25.0,0.35711,0.00016,27.43152]
[1779668411381,31.8,77103.01,25.0,0.35711,0.00016,27.43144]
[1779668411804,31.8,77101.96,25.0,0.35694,0.00016,27.42652]
[1779668411908,31.8,77101.96,25.0,0.35694,0.00016,27.42652]
[1779668411935,31.8,77101.96,25.0,0.35694,0.00016,27.42652]
[1779668412399,31.8,77101.96,25.0,0.35694,0.00016,27.42652]
[1779668412657,31.8,77102.18,25.0,0.35697,0.00016,27.42749]
[1779668412757,31.8,77088.69,25.0,0.35482,0.00016,27.3643]
[1779668417134,31.8,77084.67,25.0,0.35419,0.00016,27.3455]
[1779668417156,31.8,77084.67,25.0,0.35419,0.00016,27.3455]
[1779668417226,31.8,77084.67,25.0,0.35419,0.00016,27.3455]
[1779668417272,31.8,77084.67,25.0,0.35419,0.00016,27.3455]
[1779668419977,31.81,77076.13,25.0,0.35284,0.00016,27.30512]
[1779668423848,31.81,77075.52,25.0,0.35274,0.00016,27.30226]
[1779668426814,31.81,77083.06,25.0,0.35394,0.00016,27.33814]
[1779668426857,31.81,77073.23,25.0,0.35239,0.00016,27.29147]
[1779668427910,31.81,77073.23,25.0,0.35239,0.00016,27.29147]
[1779668428267,31.81,77073.23,25.0,0.35239,0.00016,27.29147]
[1779668428279,31.81,77073.23,25.0,0.35239,0.00016,27.29147]
[1779668428350,31.81,77073.23,25.0,0.35239,0.00016,27.29147]
[1779668428352,31.81,77073.23,25.0,0.35239,0.00016,27.29147]
[1779668428653,31.81,77062.91,25.0,0.35075,0.00016,27.24192]
[1779668430853,31.81,77061.35,25.0,0.3505,0.00016,27.23437]
[1779668431371,31.81,77061.35,25.0,0.3505,0.00016,27.23437]
[1779668432681,31.81,77051.78,25.0,0.34896,0.00016,27.18447]
[1779668433578,31.81,77051.78,25.0,0.34896,0.00016,27.18447]
[1779668435355,31.81,77052.3,25.0,0.34904,0.00016,27.18697]
[1779668436757,31.8,77053.17,25.0,0.34918,0.00016,27.19114]
[1779668443758,31.8,77051.17,25.0,0.34885,0.00016,27.18112]
[1779668448793,31.8,77051.47,25.0,0.34889,0.00016,27.18242]
[1779668449819,31.8,77051.47,25.0,0.34889,0.00016,27.18242]
[1779668451643,31.8,77056.08,25.0,0.34962,0.00016,27.20476]
[1779668454951,31.8,77052.72,25.0,0.34908,0.00016,27.18829]
[1779668456052,31.8,77052.43,25.0,0.34903,0.00016,27.1868]
[1779668461886,31.8,77052.08,25.0,0.34897,0.00016,27.18485]
[1779668464341,31.8,77050.83,25.0,0.34877,0.00016,27.17872]
[1779668467089,31.8,77051.06,25.0,0.3488,0.00016,27.17975]
[1779668467126,31.8,77051.06,25.0,0.3488,0.00016,27.17975]
[1779668467157,31.8,77051.06,25.0,0.3488,0.00016,27.17975]
[1779668467218,31.8,77051.06,25.0,0.3488,0.00016,27.17975]
[1779668470949,31.8,77060.08,25.0,0.35022,0.00016,27.22334]
[1779668473747,31.79,77062.32,25.0,0.35057,0.00016,27.23402]
[1779668473945,31.79,77062.32,25.0,0.35057,0.00016,27.23402]
[1779668474650,31.79,77067.45,25.0,0.35139,0.00016,27.25865]
[1779668480399,31.79,77070.53,25.0,0.35187,0.00016,27.27327]
[1779668486058,31.79,77069.55,25.0,0.35171,0.00016,27.26836]
[1779668491093,31.79,77068.88,25.0,0.35158,0.00016,27.26162]
[1779668493545,31.79,77068.88,25.0,0.35158,0.00016,27.26162]
[1779668499149,31.79,77070.73,25.0,0.35186,0.00016,27.27022]
[1779668499631,31.79,77070.73,25.0,0.35186,0.00016,27.27022]
[1779668500209,31.79,77070.73,25.0,0.35186,0.00016,27.27022]
[1779668500233,31.79,77070.73,25.0,0.35186,0.00016,27.27022]
[1779668500394,31.79,77070.73,25.0,0.35186,0.00016,27.27022]
[1779668500793,31.79,77068.69,25.0,0.35153,0.00016,27.26039]
[1779668501080,31.79,77068.69,25.0,0.35153,0.00016,27.26039]
[1779668501172,31.79,77051.84,25.0,0.34886,0.00016,27.17882]
[1779668501724,31.79,77051.84,25.0,0.34886,0.00016,27.17882]
[1779668501763,31.79,77051.84,25.0,0.34886,0.00016,27.17882]
[1779668501802,31.79,77051.84,25.0,0.34886,0.00016,27.17882]
[1779668501979,31.79,77051.84,25.0,0.34886,0.00016,27.17882]
[1779668506525,31.79,77046.79,25.0,0.34806,0.00016,27.15411]
[1779668512250,31.79,77042.04,25.0,0.34731,0.00016,27.1308]
[1779668515316,31.79,77041.52,25.0,0.34722,0.00016,27.12825]
[1779668516522,31.79,77041.97,25.0,0.3473,0.00016,27.13047]
[1779668520146,31.79,77043.8,25.0,0.34758,0.00016,27.13942]
[1779668526348,31.79,77045.66,25.0,0.34788,0.00016,27.14847]
[1779668529330,31.79,77046.02,25.0,0.34793,0.00016,27.15021]
[1779668529855,31.79,77052.54,25.0,0.34896,0.00016,27.18204]
[1779668535411,31.78,77054.45,25.0,0.34926,0.00016,27.19105]
[1779668539014,31.78,77054.82,25.0,0.34931,0.00016,27.19271]
[1779668539053,31.78,77054.82,25.0,0.34931,0.00016,27.19271]
[1779668544474,31.78,77048.04,25.0,0.34823,0.00016,27.15949]
[1779668547479,31.78,77046.95,25.0,0.34806,0.00016,27.15411]
[1779668547496,31.78,77046.95,25.0,0.34806,0.00016,27.15411]
[1779668547806,31.78,77049.55,25.0,0.34847,0.00016,27.1668]
[1779668547868,31.78,77049.55,25.0,0.34847,0.00016,27.1668]
[1779668548560,31.78,77049.55,25.0,0.34847,0.00016,27.1668]
[1779668548849,31.78,77053.75,25.0,0.34913,0.00016,27.18725]
[1779668550474,31.78,77054.83,25.0,0.3493,0.00016,27.19246]
[1779668555430,31.78,77056.25,25.0,0.3495,0.00016,27.19581]
[1779668555502,31.78,77056.25,25.0,0.3495,0.00016,27.19581]
[1779668556534,31.78,77059.16,25.0,0.34996,0.00016,27.20987]
[1779668556541,31.78,77059.16,25.0,0.34996,0.00016,27.20987]
[1779668556650,31.78,77064.92,25.0,0.35087,0.00016,27.23765]
[1779668562608,31.78,77071.23,25.0,0.35187,0.00016,27.2679]
[1779668568650,31.78,77071.19,25.0,0.35186,0.00016,27.26763]
[1779668573685,31.78,77071.0,25.0,0.35183,0.00016,27.26662]
[1779668578720,31.77,77071.19,25.0,0.35186,0.00016,27.2674]
[1779668583755,31.77,77071.06,25.0,0.35183,0.00016,27.26661]
[1779668589396,31.77,77070.29,25.0,0.3517,0.00016,27.26279]
[1779668594832,31.77,77077.38,25.0,0.35282,0.00016,27.29652]
[1779668599873,31.77,77077.44,25.0,0.35283,0.00016,27.29688]
[1779668601547,31.77,77077.44,25.0,0.35283,0.00016,27.29688]
[1779668601551,31.77,77077.44,25.0,0.35283,0.00016,27.29688]
[1779668601561,31.77,77077.44,25.0,0.35283,0.00016,27.29688]
[1779668602050,31.77,77077.58,25.0,0.35286,0.00016,27.29759]
[1779668602416,31.77,77077.58,25.0,0.35286,0.00016,27.29759]
[1779668602445,31.77,77077.58,25.0,0.35286,0.00016,27.29759]
[1779668602584,31.77,77077.58,25.0,0.35286,0.00016,27.29759]
[1779668602588,31.77,77077.58,25.0,0.35286,0.00016,27.29759]
[1779668602462,31.77,77090.44,25.0,0.3549,0.00016,27.35846]
[1779668603203,31.77,77090.44,25.0,0.3549,0.00016,27.35846]
[1779668603374,31.77,77090.44,25.0,0.3549,0.00016,27.35846]
[1779668603406,31.77,77090.44,25.0,0.3549,0.00016,27.35846]
[1779668603475,31.77,77110.27,25.0,0.35807,0.00016,27.45115]
[1779668603721,31.77,77110.27,25.0,0.35807,0.00016,27.45115]
[1779668603945,31.77,77110.27,25.0,0.35807,0.00016,27.45115]
[1779668603967,31.77,77110.27,25.0,0.35807,0.00016,27.45115]
[1779668603984,31.77,77110.27,25.0,0.35807,0.00016,27.45115]
[1779668603994,31.77,77110.27,25.0,0.35807,0.00016,27.45115]
[1779668604013,31.77,77110.27,25.0,0.35807,0.00016,27.45115]
[1779668604633,31.77,77110.27,25.0,0.35807,0.00016,27.45115]
[1779668604571,31.77,77127.89,25.0,0.36089,0.00016,27.53202]
[1779668605885,31.77,77133.2,25.0,0.36174,0.00016,27.55605]
[1779668607332,31.77,77134.18,25.0,0.36189,0.00016,27.56048]
[1779668607394,31.77,77133.59,25.0,0.36179,0.00016,27.5576]
[1779668612977,31.77,77134.98,25.0,0.36201,0.00016,27.56095]
[1779668614131,31.77,77134.98,25.0,0.36201,0.00016,27.56095]
[1779668614154,31.77,77134.98,25.0,0.36201,0.00016,27.56095]
[1779668617486,31.77,77133.43,25.0,0.36177,0.00016,27.55404]
[1779668617581,31.77,77132.73,25.0,0.36166,0.00016,27.55104]
[1779668618255,31.77,77132.73,25.0,0.36166,0.00016,27.55104]
[1779668618307,31.77,77132.73,25.0,0.36166,0.00016,27.55104]
[1779668625971,31.77,77132.18,25.0,0.36158,0.00016,27.54873]
[1779668628168,31.78,77128.56,25.0,0.361,0.00016,27.53234]
[1779668628353,31.78,77128.56,25.0,0.361,0.00016,27.53234]
[1779668629577,31.78,77129.45,25.0,0.36115,0.00016,27.53641]
[1779668635132,31.77,77132.65,25.0,0.36164,0.00016,27.55055]
[1779668635751,31.77,77132.65,25.0,0.36164,0.00016,27.55055]
[1779668639582,31.77,77130.55,25.0,0.36131,0.00016,27.54112]
[1779668639653,31.77,77130.55,25.0,0.36131,0.00016,27.54112]
[1779668642495,31.77,77133.77,25.0,0.36182,0.00016,27.55555]
[1779668642611,31.77,77133.77,25.0,0.36182,0.00016,27.55555]
[1779668644907,31.77,77130.31,25.0,0.36126,0.00016,27.53982]
[1779668645254,31.77,77130.31,25.0,0.36126,0.00016,27.53982]
[1779668645267,31.77,77130.31,25.0,0.36126,0.00016,27.53982]
[1779668645320,31.77,77130.31,25.0,0.36126,0.00016,27.53982]
[1779668645760,31.77,77133.74,25.0,0.36182,0.00016,27.55542]
[1779668645928,31.77,77133.74,25.0,0.36182,0.00016,27.55542]
[1779668646064,31.77,77133.74,25.0,0.36182,0.00016,27.55542]
[1779668646090,31.77,77133.74,25.0,0.36182,0.00016,27.55542]
[1779668646132,31.77,77133.74,25.0,0.36182,0.00016,27.55542]
[1779668646278,31.77,77133.74,25.0,0.36182,0.00016,27.55542]
[1779668646298,31.77,77133.74,25.0,0.36182,0.00016,27.55542]
[1779668646339,31.77,77133.74,25.0,0.36182,0.00016,27.55542]
[1779668646689,31.77,77133.74,25.0,0.36182,0.00016,27.55542]
[1779668646404,31.77,77154.31,25.0,0.36512,0.00016,27.6477]
[1779668646896,31.77,77154.31,25.0,0.36512,0.00016,27.6477]
[1779668646896,31.77,77154.31,25.0,0.36512,0.00016,27.6477]
[1779668647354,31.77,77163.32,25.0,0.36657,0.00016,27.6875]
[1779668647829,31.77,77163.32,25.0,0.36657,0.00016,27.6875]
[1779668647997,31.77,77163.32,25.0,0.36657,0.00016,27.6875]
[1779668648119,31.77,77163.32,25.0,0.36657,0.00016,27.6875]
[1779668648143,31.77,77163.32,25.0,0.36657,0.00016,27.6875]
[1779668648187,31.77,77163.32,25.0,0.36657,0.00016,27.6875]
[1779668648832,31.77,77164.91,25.0,0.36683,0.00016,27.69446]
[1779668648990,31.77,77164.91,25.0,0.36683,0.00016,27.69446]
[1779668649169,31.77,77164.91,25.0,0.36683,0.00016,27.69446]
[1779668649527,31.77,77164.91,25.0,0.36683,0.00016,27.69446]
[1779668649552,31.77,77164.91,25.0,0.36683,0.00016,27.69446]
[1779668649649,31.77,77164.91,25.0,0.36683,0.00016,27.69446]
[1779668649684,31.77,77164.91,25.0,0.36683,0.00016,27.69446]
[1779668649856,31.77,77165.44,25.0,0.36691,0.00016,27.69675]
[1779668649928,31.77,77165.44,25.0,0.36691,0.00016,27.69675]
[1779668649960,31.77,77165.44,25.0,0.36691,0.00016,27.69675]
[1779668650025,31.77,77165.44,25.0,0.36691,0.00016,27.69675]
[1779668650149,31.77,77165.44,25.0,0.36691,0.00016,27.69675]
[1779668650227,31.77,77165.44,25.0,0.36691,0.00016,27.69675]
[1779668650521,31.77,77165.44,25.0,0.36691,0.00016,27.69675]
[1779668650618,31.77,77153.76,25.0,0.36503,0.00016,27.64514]
[1779668650848,31.77,77153.76,25.0,0.36503,0.00016,27.64514]
[1779668651005,31.77,77153.76,25.0,0.36503,0.00016,27.64514]
[1779668651049,31.77,77153.76,25.0,0.36503,0.00016,27.64514]
[1779668651524,31.77,77153.76,25.0,0.36503,0.00016,27.64514]
[1779668653264,31.77,77137.54,25.0,0.36243,0.00016,27.57276]
[1779668656283,31.77,77137.34,25.0,0.3624,0.00016,27.57194]
[1779668656285,31.77,77137.39,25.0,0.36241,0.00016,27.57222]
[1779668661443,31.77,77136.66,25.0,0.3623,0.00016,27.56902]
[1779668661556,31.77,77136.66,25.0,0.3623,0.00016,27.56902]
[1779668661690,31.77,77136.66,25.0,0.3623,0.00016,27.56902]
[1779668661898,31.78,77136.27,25.0,0.36224,0.00016,27.56728]
[1779668662327,31.78,77126.66,25.0,0.3607,0.00016,27.52371]
[1779668667362,31.78,77125.47,25.0,0.36052,0.00016,27.51859]
[1779668672397,31.78,77124.75,25.0,0.3604,0.00016,27.51234]
[1779668677434,31.78,77127.45,25.0,0.36085,0.00016,27.52499]
[1779668682469,31.79,77131.46,25.0,0.3615,0.00016,27.5435]
[1779668686598,31.79,77130.7,25.0,0.36138,0.00016,27.54021]
[1779668687504,31.79,77118.92,25.0,0.3595,0.00016,27.48642]
[1779668688563,31.79,77118.92,25.0,0.3595,0.00016,27.48642]
[1779668694553,31.78,77116.14,25.0,0.35904,0.00016,27.47334]
[1779668695267,31.78,77116.14,25.0,0.35904,0.00016,27.47334]
[1779668696051,31.78,77120.06,25.0,0.35967,0.00016,27.49131]
[1779668696449,31.78,77120.06,25.0,0.35967,0.00016,27.49131]
[1779668696724,31.78,77120.06,25.0,0.35967,0.00016,27.49131]
[1779668696739,31.78,77134.11,25.0,0.36192,0.00016,27.55524]
[1779668696792,31.78,77134.11,25.0,0.36192,0.00016,27.55524]
[1779668697575,31.78,77145.59,25.0,0.36376,0.00016,27.60693]
[1779668701955,31.78,77152.47,25.0,0.36486,0.00016,27.63759]
[1779668702042,31.78,77152.47,25.0,0.36486,0.00016,27.63759]
[1779668702134,31.78,77152.47,25.0,0.36486,0.00016,27.63759]
[1779668702179,31.78,77152.47,25.0,0.36486,0.00016,27.63759]
[1779668703822,31.78,77157.36,25.0,0.36565,0.00016,27.65925]
[1779668703876,31.78,77155.87,25.0,0.36541,0.00016,27.65263]
[1779668703970,31.78,77155.87,25.0,0.36541,0.00016,27.65263]
[1779668704133,31.78,77155.87,25.0,0.36541,0.00016,27.65263]
[1779668704191,31.78,77155.87,25.0,0.36541,0.00016,27.65263]
[1779668704624,31.78,77167.89,25.0,0.36734,0.00016,27.70552]
[1779668704909,31.78,77167.89,25.0,0.36734,0.00016,27.70552]
[1779668704928,31.78,77167.89,25.0,0.36734,0.00016,27.70552]
[1779668704940,31.78,77167.89,25.0,0.36734,0.00016,27.70552]
[1779668705934,31.78,77169.52,25.0,0.3676,0.00016,27.71259]
[1779668711674,31.78,77167.19,25.0,0.36722,0.00016,27.70205]
[1779668713748,31.78,77167.18,25.0,0.36721,0.00016,27.70195]
[1779668713749,31.78,77167.18,25.0,0.36721,0.00016,27.70195]
[1779668713770,31.78,77167.18,25.0,0.36721,0.00016,27.70195]
[1779668715702,31.78,77156.76,25.0,0.36553,0.00016,27.65593]
[1779668718723,31.78,77145.23,25.0,0.36367,0.00016,27.60455]
[1779668721478,31.78,77147.15,25.0,0.36398,0.00016,27.61314]
[1779668721744,31.78,77135.46,25.0,0.3621,0.00016,27.56061]
[1779668722032,31.78,77135.46,25.0,0.3621,0.00016,27.56061]
[1779668723149,31.78,77135.67,25.0,0.36214,0.00016,27.5616]
[1779668723162,31.78,77135.67,25.0,0.36214,0.00016,27.5616]
[1779668723218,31.78,77135.67,25.0,0.36214,0.00016,27.5616]
[1779668723414,31.78,77135.67,25.0,0.36214,0.00016,27.5616]
[1779668723758,31.78,77122.63,25.0,0.36005,0.00016,27.50235]
[1779668724537,31.78,77122.63,25.0,0.36005,0.00016,27.50235]
[1779668725088,31.78,77123.58,25.0,0.3602,0.00016,27.50663]
[1779668725259,31.78,77123.58,25.0,0.3602,0.00016,27.50663]
[1779668726309,31.78,77125.33,25.0,0.36048,0.00016,27.5147]
[1779668729288,31.78,77120.03,25.0,0.35963,0.00016,27.49041]
[1779668733294,31.78,77125.19,25.0,0.36045,0.00016,27.51084]
[1779668737423,31.78,77124.86,25.0,0.36041,0.00016,27.50965]
[1779668738340,31.78,77124.86,25.0,0.36041,0.00016,27.50981]
[1779668743617,31.78,77120.91,25.0,0.35977,0.00016,27.49154]
[1779668745483,31.78,77118.22,25.0,0.35934,0.00016,27.4791]
[1779668751407,31.78,77112.75,25.0,0.35846,0.00016,27.45371]
[1779668752596,31.78,77114.62,25.0,0.35875,0.00016,27.46229]
[1779668758005,31.78,77114.99,25.0,0.35881,0.00016,27.46394]
[1779668759445,31.78,77114.99,25.0,0.35881,0.00016,27.46394]
[1779668759483,31.78,77114.99,25.0,0.35881,0.00016,27.46394]
[1779668759974,31.78,77114.1,25.0,0.35867,0.00016,27.45977]
[1779668760569,31.78,77114.1,25.0,0.35867,0.00016,27.45977]
[1779668761248,31.78,77110.99,25.0,0.35817,0.00016,27.44538]
[1779668765558,31.78,77109.04,25.0,0.35785,0.00016,27.43631]
[1779668767204,31.78,77115.01,25.0,0.35881,0.00016,27.46388]
[1779668768628,31.78,77115.29,25.0,0.35885,0.00016,27.46513]
[1779668768701,31.78,77115.29,25.0,0.35885,0.00016,27.46513]
[1779668769047,31.78,77115.27,25.0,0.35885,0.00016,27.465]
[1779668773624,31.78,77116.03,25.0,0.35897,0.00016,27.46855]
[1779668773681,31.78,77116.03,25.0,0.35897,0.00016,27.46855]
[1779668774025,31.78,77115.7,25.0,0.35891,0.00016,27.46696]
[1779668774376,31.78,77115.7,25.0,0.35891,0.00016,27.46696]
[1779668774429,31.78,77115.7,25.0,0.35891,0.00016,27.46696]
[1779668774578,31.78,77115.7,25.0,0.35891,0.00016,27.46696]
[1779668774664,31.78,77105.81,25.0,0.35733,0.00016,27.42115]
[1779668774877,31.78,77105.81,25.0,0.35733,0.00016,27.42115]
[1779668775182,31.78,77105.81,25.0,0.35733,0.00016,27.42115]
[1779668775457,31.78,77105.81,25.0,0.35733,0.00016,27.42115]
[1779668775762,31.78,77105.81,25.0,0.35733,0.00016,27.42115]
[1779668775565,31.77,77093.67,25.0,0.35539,0.00016,27.36422]
[1779668776228,31.77,77093.67,25.0,0.35539,0.00016,27.36422]
[1779668776606,31.77,77093.67,25.0,0.35539,0.00016,27.36422]
[1779668776635,31.77,77093.67,25.0,0.35539,0.00016,27.36422]
[1779668776680,31.77,77093.67,25.0,0.35539,0.00016,27.36422]
[1779668777927,31.77,77098.68,25.0,0.35619,0.00016,27.38781]
[1779668778254,31.77,77098.68,25.0,0.35619,0.00016,27.38781]
[1779668780251,31.77,77101.32,25.0,0.35661,0.00016,27.40008]
[1779668781630,31.77,77101.31,25.0,0.35659,0.00016,27.3997]
[1779668782647,31.77,77101.5,25.0,0.35662,0.00016,27.40042]
[1779668782700,31.77,77101.5,25.0,0.35662,0.00016,27.40042]
[1779668783049,31.77,77102.15,25.0,0.35672,0.00016,27.40329]
[1779668783601,31.77,77102.15,25.0,0.35672,0.00016,27.40329]
[1779668783703,31.77,77105.99,25.0,0.35732,0.00016,27.421]
[1779668784681,31.77,77105.99,25.0,0.35732,0.00016,27.421]
[1779668785742,31.77,77106.64,25.0,0.35743,0.00016,27.42402]
[1779668791340,31.77,77106.36,25.0,0.35738,0.00016,27.42264]
[1779668793098,31.77,77106.53,25.0,0.35739,0.00016,27.42013]
[1779668793397,31.77,77106.53,25.0,0.35739,0.00016,27.42013]
[1779668793600,31.77,77106.53,25.0,0.35739,0.00016,27.42013]
[1779668793925,31.77,77106.06,25.0,0.35731,0.00016,27.41793]
[1779668799321,31.77,77114.96,25.0,0.35873,0.00016,27.459]
[1779668802522,31.76,77117.8,25.0,0.35918,0.00016,27.47197]
[1779668804737,31.76,77123.8,25.0,0.36014,0.00016,27.4994]
[1779668810483,31.76,77118.63,25.0,0.3593,0.00016,27.47539]
[1779668818695,31.76,77118.27,25.0,0.35923,0.00016,27.47348]
[1779668820997,31.76,77116.83,25.0,0.359,0.00016,27.46664]
[1779668821459,31.76,77105.65,25.0,0.3572,0.00016,27.41483]
[1779668826494,31.76,77105.39,25.0,0.35716,0.00016,27.4136]
[1779668830500,31.76,77104.87,25.0,0.35708,0.00016,27.41117]
[1779668835557,31.76,77109.79,25.0,0.35787,0.00016,27.43402]
[1779668840592,31.76,77113.0,25.0,0.35837,0.00016,27.44876]
[1779668845632,31.75,77110.25,25.0,0.35793,0.00016,27.4359]
[1779668848548,31.75,77105.17,25.0,0.35712,0.00016,27.41226]
[1779668853452,31.75,77103.93,25.0,0.35689,0.00016,27.40291]
[1779668857050,31.75,77101.12,25.0,0.35642,0.00016,27.38932]
[1779668857083,31.75,77101.12,25.0,0.35642,0.00016,27.38932]
[1779668857094,31.75,77101.12,25.0,0.35642,0.00016,27.38932]
[1779668857230,31.75,77101.12,25.0,0.35642,0.00016,27.38932]
[1779668857357,31.75,77101.12,25.0,0.35642,0.00016,27.38932]
[1779668857384,31.75,77101.12,25.0,0.35642,0.00016,27.38932]
[1779668857407,31.75,77101.12,25.0,0.35642,0.00016,27.38932]
[1779668857716,31.75,77087.76,25.0,0.35429,0.00016,27.32628]
[1779668859273,31.75,77083.95,25.0,0.35368,0.00016,27.30829]
[1779668859468,31.75,77083.95,25.0,0.35368,0.00016,27.30829]
[1779668859512,31.75,77083.95,25.0,0.35368,0.00016,27.30829]
[1779668859730,31.75,77075.36,25.0,0.35231,0.00016,27.26738]
[1779668859960,31.75,77075.36,25.0,0.35231,0.00016,27.26738]
[1779668860338,31.75,77075.36,25.0,0.35231,0.00016,27.26738]
[1779668862990,31.75,77073.38,25.0,0.35199,0.00016,27.25778]
[1779668868793,31.75,77072.86,25.0,0.35191,0.00016,27.25519]
[1779668873830,31.75,77068.44,25.0,0.3512,0.00016,27.23378]
[1779668878865,31.74,77074.18,25.0,0.35211,0.00016,27.2612]
[1779668880685,31.74,77074.81,25.0,0.35221,0.00016,27.26422]
[1779668881168,31.74,77078.72,25.0,0.35283,0.00016,27.28292]
[1779668884015,31.74,77083.47,25.0,0.35358,0.00016,27.30523]
[1779668889942,31.74,77084.36,25.0,0.35369,0.00016,27.30875]
[1779668894978,31.73,77088.61,25.0,0.35435,0.00016,27.32827]
[1779668900012,31.73,77088.37,25.0,0.35428,0.00016,27.32645]
[1779668905047,31.72,77090.77,25.0,0.35464,0.00016,27.33713]
[1779668906269,31.72,77090.77,25.0,0.35464,0.00016,27.33713]
[1779668907061,31.72,77082.56,25.0,0.35332,0.00016,27.29788]
[1779668910673,31.72,77081.82,25.0,0.35319,0.00016,27.29413]
[1779668914443,31.71,77091.61,25.0,0.35472,0.00016,27.33682]
[1779668915068,31.71,77091.53,25.0,0.3547,0.00016,27.33616]
[1779668920152,31.71,77090.79,25.0,0.35456,0.00016,27.33197]
[1779668925187,31.7,77091.36,25.0,0.35462,0.00016,27.33399]
[1779668926962,31.7,77091.36,25.0,0.35462,0.00016,27.33399]
[1779668927051,31.7,77092.19,25.0,0.35475,0.00016,27.33765]
[1779668927377,31.7,77092.19,25.0,0.35475,0.00016,27.33765]
[1779668927936,31.7,77092.19,25.0,0.35475,0.00016,27.33765]
[1779668927974,31.7,77092.19,25.0,0.35475,0.00016,27.33765]
[1779668928005,31.7,77104.79,25.0,0.35676,0.00016,27.39693]
[1779668929284,31.7,77106.96,25.0,0.35711,0.00016,27.40706]
[1779668932638,31.7,77108.67,25.0,0.35739,0.00016,27.41502]
[1779668932656,31.7,77108.67,25.0,0.35739,0.00016,27.41502]
[1779668939287,31.7,77113.52,25.0,0.35816,0.00016,27.43739]
[1779668943207,31.7,77113.49,25.0,0.35815,0.00016,27.43716]
[1779668943550,31.7,77113.49,25.0,0.35815,0.00016,27.43716]
[1779668944324,31.7,77128.1,25.0,0.36049,0.00016,27.5044]
[1779668945330,31.7,77128.1,25.0,0.36049,0.00016,27.5044]
[1779668946016,31.7,77128.1,25.0,0.36049,0.00016,27.5044]
[1779668947228,31.7,77128.44,25.0,0.36054,0.00016,27.50584]
[1779668948653,31.69,77128.44,25.0,0.36054,0.00016,27.50577]
[1779668951833,31.69,77127.12,25.0,0.36032,0.00016,27.49951]
[1779668952991,31.69,77127.6,25.0,0.36039,0.00016,27.50157]
[1779668955605,31.69,77126.49,25.0,0.36021,0.00016,27.49635]
[1779668961034,31.69,77126.05,25.0,0.36012,0.00016,27.494]
[1779668966528,31.68,77120.44,25.0,0.35921,0.00016,27.46782]
[1779668972521,31.68,77120.84,25.0,0.35924,0.00016,27.46603]
[1779668979924,31.68,77123.2,25.0,0.35962,0.00016,27.47671]
[1779668980382,31.68,77128.03,25.0,0.36039,0.00016,27.49873]
[1779668983271,31.68,77131.32,25.0,0.36091,0.00016,27.51356]
[1779668987314,31.67,77131.79,25.0,0.36097,0.00016,27.51541]
[1779668988275,31.67,77131.65,25.0,0.36095,0.00016,27.5147]
[1779668989282,31.67,77126.75,25.0,0.36016,0.00016,27.49221]
[1779668992128,31.67,77126.98,25.0,0.36019,0.00016,27.49309]
[1779668997696,31.67,77129.73,25.0,0.36061,0.00016,27.50532]
[1779669001287,31.67,77133.22,25.0,0.36117,0.00016,27.52105]
[1779669001351,31.67,77133.22,25.0,0.36117,0.00016,27.52105]
[1779669001491,31.67,77133.22,25.0,0.36117,0.00016,27.52105]
[1779669001640,31.67,77133.22,25.0,0.36117,0.00016,27.52105]
[1779669001726,31.67,77144.92,25.0,0.36305,0.00016,27.57401]
[1779669005553,31.67,77149.3,25.0,0.36376,0.00016,27.59384]
[1779669010788,31.67,77147.72,25.0,0.36351,0.00016,27.58696]
[1779669014642,31.67,77148.94,25.0,0.36372,0.00016,27.59256]
[1779669014898,31.67,77148.94,25.0,0.36372,0.00016,27.59256]
[1779669015656,31.67,77153.86,25.0,0.36451,0.00016,27.61463]
[1779669017884,31.67,77160.83,25.0,0.36564,0.00016,27.64568]
[1779669018024,31.67,77160.83,25.0,0.36564,0.00016,27.64568]
[1779669018073,31.67,77159.06,25.0,0.36535,0.00016,27.63782]
[1779669019020,31.67,77139.15,25.0,0.36214,0.00016,27.54844]
[1779669019153,31.67,77139.15,25.0,0.36214,0.00016,27.54844]
[1779669019519,31.67,77139.15,25.0,0.36214,0.00016,27.54844]
[1779669019817,31.67,77139.15,25.0,0.36214,0.00016,27.54844]
[1779669022697,31.67,77140.97,25.0,0.36243,0.00016,27.5567]
[1779669023324,31.67,77141.97,25.0,0.3626,0.00016,27.56126]
[1779669029027,31.67,77144.12,25.0,0.36295,0.00016,27.57117]
[1779669037204,31.67,77151.13,25.0,0.36407,0.00016,27.5996]
[1779669037241,31.67,77151.13,25.0,0.36407,0.00016,27.5996]
[1779669037365,31.67,77151.13,25.0,0.36407,0.00016,27.5996]
[1779669037461,31.67,77151.13,25.0,0.36407,0.00016,27.5996]
[1779669037480,31.67,77151.13,25.0,0.36407,0.00016,27.5996]
[1779669037873,31.67,77151.13,25.0,0.36407,0.00016,27.5996]
[1779669038123,31.67,77151.13,25.0,0.36407,0.00016,27.5996]
[1779669037989,31.67,77163.17,25.0,0.36602,0.00016,27.65321]
[1779669038248,31.67,77163.17,25.0,0.36602,0.00016,27.65321]
[1779669038397,31.67,77163.17,25.0,0.36602,0.00016,27.65321]
[1779669038856,31.67,77163.17,25.0,0.36602,0.00016,27.65321]
[1779669039582,31.67,77163.83,25.0,0.36612,0.00016,27.65613]
[1779669040116,31.67,77163.83,25.0,0.36612,0.00016,27.65613]
[1779669040137,31.67,77163.83,25.0,0.36612,0.00016,27.65613]
[1779669041460,31.67,77168.0,25.0,0.3668,0.00016,27.67452]
[1779669042040,31.67,77168.0,25.0,0.3668,0.00016,27.67452]
[1779669042222,31.67,77175.46,25.0,0.368,0.00016,27.70723]
[1779669042948,31.67,77175.46,25.0,0.368,0.00016,27.70723]
[1779669043163,31.67,77177.44,25.0,0.36832,0.00016,27.71584]
[1779669043879,31.67,77177.44,25.0,0.36832,0.00016,27.71584]
[1779669045034,31.67,77164.67,25.0,0.36625,0.00016,27.6597]
[1779669047432,31.67,77163.41,25.0,0.36605,0.00016,27.65413]
[1779669047548,31.67,77163.41,25.0,0.36605,0.00016,27.65413]
[1779669048049,31.67,77163.41,25.0,0.36605,0.00016,27.65413]
[1779669048365,31.67,77155.82,25.0,0.36483,0.00016,27.62042]
[1779669048595,31.67,77155.82,25.0,0.36483,0.00016,27.62042]
[1779669048646,31.67,77155.82,25.0,0.36483,0.00016,27.62042]
[1779669051298,31.67,77157.44,25.0,0.36509,0.00016,27.6277]
[1779669055846,31.67,77160.8,25.0,0.36563,0.00016,27.64269]
[1779669055857,31.67,77160.8,25.0,0.36563,0.00016,27.64269]
[1779669055864,31.67,77160.8,25.0,0.36563,0.00016,27.64269]
[1779669057619,31.67,77167.73,25.0,0.36675,0.00016,27.67332]
[1779669057868,31.67,77167.73,25.0,0.36675,0.00016,27.67332]
[1779669061214,31.67,77172.1,25.0,0.36746,0.00016,27.69243]
[1779669061241,31.67,77172.1,25.0,0.36746,0.00016,27.69243]
[1779669063325,31.67,77172.68,25.0,0.36755,0.00016,27.69492]
[1779669065344,31.67,77168.83,25.0,0.36693,0.00016,27.67799]
[1779669065349,31.67,77168.83,25.0,0.36693,0.00016,27.67799]
[1779669067234,31.67,77168.56,25.0,0.36688,0.00016,27.67678]
[1779669067261,31.67,77168.56,25.0,0.36688,0.00016,27.67678]
[1779669067314,31.67,77168.56,25.0,0.36688,0.00016,27.67678]
[1779669067393,31.67,77168.56,25.0,0.36688,0.00016,27.67678]
[1779669067626,31.67,77168.56,25.0,0.36688,0.00016,27.67678]
[1779669067665,31.67,77168.56,25.0,0.36688,0.00016,27.67678]
[1779669067782,31.67,77168.56,25.0,0.36688,0.00016,27.67678]
[1779669068250,31.67,77166.63,25.0,0.36657,0.00016,27.66827]
[1779669068487,31.67,77166.63,25.0,0.36657,0.00016,27.66827]
[1779669068580,31.67,77166.63,25.0,0.36657,0.00016,27.66827]
[1779669068598,31.67,77166.63,25.0,0.36657,0.00016,27.66827]
[1779669068638,31.67,77166.63,25.0,0.36657,0.00016,27.66827]
[1779669068663,31.67,77166.63,25.0,0.36657,0.00016,27.66827]
[1779669068723,31.67,77166.63,25.0,0.36657,0.00016,27.66827]
[1779669068894,31.67,77166.63,25.0,0.36657,0.00016,27.66827]
[1779669068904,31.67,77152.79,25.0,0.36433,0.00016,27.60684]
[1779669069766,31.67,77152.79,25.0,0.36433,0.00016,27.60684]
[1779669069892,31.67,77152.79,25.0,0.36433,0.00016,27.60684]
[1779669069993,31.67,77142.24,25.0,0.36263,0.00016,27.55941]
[1779669072714,31.67,77142.13,25.0,0.36262,0.00016,27.55892]
[1779669073379,31.67,77143.53,25.0,0.36284,0.00016,27.56524]
[1779669073727,31.67,77143.53,25.0,0.36284,0.00016,27.56524]
[1779669074685,31.67,77142.18,25.0,0.36262,0.00016,27.55915]
[1779669076721,31.67,77140.45,25.0,0.36235,0.00016,27.55133]
[1779669078125,31.67,77140.96,25.0,0.36243,0.00016,27.55365]
[1779669078797,31.67,77140.24,25.0,0.36231,0.00016,27.5504]
[1779669079203,31.67,77136.2,25.0,0.36166,0.00016,27.5321]
[1779669079733,31.67,77136.2,25.0,0.36166,0.00016,27.5321]
[1779669081529,31.67,77130.71,25.0,0.36078,0.00016,27.50703]
[1779669081653,31.67,77130.71,25.0,0.36078,0.00016,27.50703]
[1779669083382,31.67,77128.82,25.0,0.36048,0.00016,27.49847]
[1779669083911,31.67,77128.82,25.0,0.36048,0.00016,27.49847]
[1779669085344,31.67,77129.05,25.0,0.36051,0.00016,27.49943]
[1779669085576,31.67,77129.05,25.0,0.36051,0.00016,27.49943]
[1779669085611,31.67,77129.05,25.0,0.36051,0.00016,27.49943]
[1779669086031,31.67,77129.05,25.0,0.36051,0.00016,27.49943]
[1779669088014,31.67,77125.61,25.0,0.35995,0.00016,27.48356]
[1779669090470,31.67,77124.18,25.0,0.35972,0.00016,27.47688]
[1779669091125,31.67,77124.18,25.0,0.35972,0.00016,27.47688]
[1779669092350,31.67,77125.41,25.0,0.3599,0.00016,27.47919]
[1779669092521,31.67,77125.41,25.0,0.3599,0.00016,27.47919]
[1779669093139,31.67,77125.41,25.0,0.3599,0.00016,27.47919]
[1779669092623,31.67,77139.86,25.0,0.36222,0.00016,27.545]
[1779669093411,31.67,77139.86,25.0,0.36222,0.00016,27.545]
[1779669093649,31.67,77139.86,25.0,0.36222,0.00016,27.545]
[1779669099413,31.67,77134.43,25.0,0.36133,0.00016,27.51986]
[1779669101220,31.66,77133.79,25.0,0.36122,0.00016,27.51681]
[1779669102325,31.66,77137.35,25.0,0.36179,0.00016,27.53301]
[1779669102886,31.66,77137.35,25.0,0.36179,0.00016,27.53301]
[1779669105458,31.66,77138.34,25.0,0.36195,0.00016,27.53748]
[1779669107389,31.66,77140.83,25.0,0.36235,0.00016,27.54879]
[1779669113117,31.66,77138.23,25.0,0.36193,0.00016,27.53695]
[1779669116402,31.66,77138.42,25.0,0.36196,0.00016,27.53787]
[1779669116676,31.66,77138.42,25.0,0.36196,0.00016,27.53787]
[1779669124604,31.66,77138.81,25.0,0.36201,0.00016,27.53916]
[1779669127625,31.66,77131.03,25.0,0.36075,0.00016,27.50344]
[1779669128369,31.66,77131.03,25.0,0.36075,0.00016,27.50344]
[1779669133667,31.66,77130.04,25.0,0.36057,0.00016,27.49862]
[1779669135585,31.66,77130.3,25.0,0.36061,0.00016,27.49976]
[1779669136177,31.66,77130.3,25.0,0.36061,0.00016,27.49976]
[1779669139539,31.65,77123.37,25.0,0.3595,0.00016,27.46781]
[1779669139559,31.65,77123.37,25.0,0.3595,0.00016,27.46781]
[1779669144744,31.65,77114.98,25.0,0.35814,0.00016,27.42892]
[1779669145739,31.65,77114.98,25.0,0.35814,0.00016,27.42892]
[1779669145900,31.65,77114.98,25.0,0.35814,0.00016,27.42892]
[1779669151920,31.65,77114.76,25.0,0.35811,0.00016,27.42791]
[1779669155916,31.65,77111.08,25.0,0.3575,0.00016,27.40754]
[1779669161866,31.66,77101.39,25.0,0.35596,0.00016,27.36249]
[1779669166870,31.66,77102.04,25.0,0.35607,0.00016,27.36575]
[1779669170564,31.66,77099.61,25.0,0.35569,0.00016,27.35447]
[1779669170813,31.66,77099.61,25.0,0.35569,0.00016,27.35447]
[1779669170928,31.66,77097.3,25.0,0.35532,0.00016,27.34364]
[1779669178985,31.65,77096.4,25.0,0.35514,0.00016,27.33849]
[1779669182051,31.65,77095.76,25.0,0.35503,0.00016,27.33524]
[1779669182105,31.65,77101.38,25.0,0.35593,0.00016,27.36163]
[1779669184983,31.65,77108.79,25.0,0.35712,0.00016,27.39644]
[1779669188408,31.65,77108.86,25.0,0.35714,0.00016,27.39687]
[1779669189601,31.65,77110.53,25.0,0.3574,0.00016,27.40469]
[1779669189635,31.65,77110.53,25.0,0.3574,0.00016,27.40469]
[1779669190168,31.65,77110.53,25.0,0.3574,0.00016,27.40469]
[1779669190520,31.65,77111.07,25.0,0.35749,0.00016,27.40723]
[1779669191643,31.65,77112.09,25.0,0.35766,0.00016,27.412]
[1779669192536,31.65,77112.09,25.0,0.35766,0.00016,27.41201]
[1779669192577,31.65,77112.09,25.0,0.35766,0.00016,27.41201]
[1779669193083,31.65,77104.1,25.0,0.35638,0.00016,27.37468]
[1779669194720,31.65,77103.73,25.0,0.35632,0.00016,27.37299]
[1779669194955,31.65,77103.73,25.0,0.35632,0.00016,27.37299]
[1779669195027,31.65,77103.73,25.0,0.35632,0.00016,27.37299]
[1779669195188,31.65,77103.73,25.0,0.35632,0.00016,27.37299]
[1779669195202,31.65,77094.28,25.0,0.3548,0.00016,27.32849]
[1779669195341,31.65,77094.28,25.0,0.3548,0.00016,27.32849]
[1779669195460,31.65,77094.28,25.0,0.3548,0.00016,27.32849]
[1779669195603,31.65,77094.28,25.0,0.3548,0.00016,27.32849]
[1779669195734,31.65,77094.28,25.0,0.3548,0.00016,27.32849]
[1779669196104,31.65,77081.04,25.0,0.35268,0.00016,27.26534]
[1779669196333,31.65,77081.04,25.0,0.35268,0.00016,27.26534]
[1779669196336,31.65,77081.04,25.0,0.35268,0.00016,27.26534]
[1779669196366,31.65,77081.04,25.0,0.35268,0.00016,27.26534]
[1779669196590,31.65,77081.04,25.0,0.35268,0.00016,27.26534]
[1779669197005,31.65,77081.04,25.0,0.35268,0.00016,27.26534]
[1779669197362,31.65,77078.94,25.0,0.35235,0.00016,27.25532]
[1779669203153,31.65,77078.94,25.0,0.35236,0.00016,27.25553]
[1779669205518,31.65,77077.97,25.0,0.3522,0.00016,27.25092]
[1779669211209,31.66,77081.35,25.0,0.35274,0.00016,27.26431]
[1779669215575,31.66,77075.62,25.0,0.35184,0.00016,27.23706]
[1779669215706,31.66,77075.62,25.0,0.35184,0.00016,27.23706]
[1779669215735,31.66,77075.62,25.0,0.35184,0.00016,27.23706]
[1779669215757,31.66,77075.62,25.0,0.35184,0.00016,27.23706]
[1779669216856,31.66,77073.6,25.0,0.35152,0.00016,27.22737]
[1779669219602,31.66,77073.89,25.0,0.35156,0.00016,27.22883]
[1779669220272,31.66,77059.94,25.0,0.34934,0.00016,27.16122]
[1779669220468,31.66,77059.94,25.0,0.34934,0.00016,27.16122]
[1779669220628,31.66,77059.94,25.0,0.34934,0.00016,27.16122]
[1779669226316,31.66,77057.29,25.0,0.34892,0.00016,27.14831]
[1779669227227,31.66,77057.29,25.0,0.34892,0.00016,27.14831]
[1779669231260,31.66,77061.46,25.0,0.34958,0.00016,27.16866]
[1779669241422,31.66,77067.72,25.0,0.35057,0.00016,27.19884]
[1779669246457,31.66,77068.27,25.0,0.35066,0.00016,27.20138]
[1779669248542,31.66,77068.27,25.0,0.35066,0.00016,27.20138]
[1779669253317,31.66,77073.91,25.0,0.35156,0.00016,27.22861]
[1779669260903,31.66,77073.81,25.0,0.35155,0.00016,27.22825]
[1779669266599,31.66,77078.93,25.0,0.35236,0.00016,27.25266]
[1779669270780,31.66,77078.48,25.0,0.35227,0.00016,27.25026]
[1779669276670,31.65,77078.07,25.0,0.35218,0.00016,27.24459]
[1779669281705,31.65,77072.3,25.0,0.35126,0.00016,27.21677]
[1779669286741,31.65,77072.33,25.0,0.35125,0.00016,27.2165]
[1779669288420,31.65,77072.29,25.0,0.35124,0.00016,27.21624]
[1779669293789,31.65,77073.96,25.0,0.35149,0.00016,27.22385]
[1779669297788,31.64,77073.89,25.0,0.35147,0.00016,27.22328]
[1779669298445,31.64,77076.22,25.0,0.35184,0.00016,27.23443]
[1779669299179,31.64,77076.22,25.0,0.35184,0.00016,27.23443]
[1779669301490,31.64,77081.11,25.0,0.35261,0.00016,27.25762]
[1779669305632,31.64,77082.49,25.0,0.35281,0.00016,27.26381]
[1779669305979,31.64,77082.49,25.0,0.35281,0.00016,27.26381]
[1779669306034,31.64,77082.49,25.0,0.35281,0.00016,27.26381]
[1779669306037,31.64,77094.38,25.0,0.35471,0.00016,27.32035]
[1779669306688,31.64,77094.38,25.0,0.35471,0.00016,27.32035]
[1779669307398,31.64,77094.38,25.0,0.35471,0.00016,27.32035]
[1779669307740,31.64,77095.37,25.0,0.35487,0.00016,27.32489]
[1779669308105,31.64,77095.37,25.0,0.35487,0.00016,27.32489]
[1779669313961,31.63,77097.23,25.0,0.35513,0.00016,27.33275]
[1779669318996,31.62,77096.91,25.0,0.35506,0.00016,27.33056]
[1779669322402,31.62,77092.96,25.0,0.35441,0.00016,27.31156]
[1779669322513,31.62,77091.5,25.0,0.35417,0.00016,27.30449]
[1779669322521,31.62,77091.5,25.0,0.35417,0.00016,27.30449]
[1779669323166,31.62,77091.5,25.0,0.35417,0.00016,27.30449]
[1779669329067,31.61,77100.81,25.0,0.35564,0.00016,27.34772]
[1779669332460,31.61,77094.63,25.0,0.35461,0.00016,27.31482]
[1779669333096,31.61,77082.57,25.0,0.35268,0.00016,27.25717]
[1779669338131,31.61,77083.13,25.0,0.35275,0.00016,27.25942]
[1779669343166,31.61,77077.36,25.0,0.35182,0.00016,27.23147]
[1779669351221,31.61,77076.32,25.0,0.35168,0.00016,27.22714]
[1779669353525,31.61,77075.78,25.0,0.3516,0.00016,27.22471]
[1779669353743,31.61,77075.78,25.0,0.3516,0.00016,27.22471]
[1779669354245,31.61,77084.32,25.0,0.35296,0.00016,27.2657]
[1779669359282,31.61,77085.32,25.0,0.35311,0.00016,27.27006]
[1779669361507,31.61,77090.27,25.0,0.35389,0.00016,27.29351]
[1779669367339,31.6,77089.54,25.0,0.35375,0.00016,27.28941]
[1779669372374,31.6,77090.03,25.0,0.35381,0.00016,27.29123]
[1779669373906,31.6,77089.76,25.0,0.35377,0.00016,27.28983]
[1779669379423,31.59,77087.71,25.0,0.35342,0.00016,27.27944]
[1779669384458,31.59,77088.36,25.0,0.3535,0.00016,27.28207]
[1779669386473,31.59,77097.43,25.0,0.35495,0.00016,27.32502]
[1779669391507,31.58,77094.67,25.0,0.35447,0.00016,27.30803]
[1779669396543,31.58,77093.13,25.0,0.3542,0.00016,27.30017]
[1779669401578,31.57,77093.56,25.0,0.35425,0.00016,27.3017]
[1779669406613,31.57,77092.76,25.0,0.35411,0.00016,27.29739]
[1779669411648,31.57,77090.04,25.0,0.35365,0.00016,27.28392]
[1779669416598,31.56,77092.98,25.0,0.35411,0.00016,27.29757]
[1779669416861,31.56,77092.98,25.0,0.35411,0.00016,27.29757]
[1779669416917,31.56,77092.98,25.0,0.35411,0.00016,27.29757]
[1779669417557,31.56,77086.29,25.0,0.35303,0.00016,27.26543]
[1779669417896,31.56,77086.29,25.0,0.35303,0.00016,27.26543]
[1779669421323,31.56,77083.62,25.0,0.3526,0.00016,27.25255]
[1779669421544,31.56,77083.62,25.0,0.3526,0.00016,27.25255]
[1779669421633,31.56,77083.62,25.0,0.35259,0.00016,27.25234]
[1779669421848,31.56,77083.62,25.0,0.35259,0.00016,27.25234]
[1779669421944,31.56,77083.62,25.0,0.35259,0.00016,27.25234]
[1779669421973,31.56,77083.62,25.0,0.35259,0.00016,27.25234]
[1779669422092,31.56,77083.62,25.0,0.35259,0.00016,27.25234]
[1779669422338,31.56,77083.62,25.0,0.35259,0.00016,27.25234]
[1779669422547,31.56,77083.62,25.0,0.35259,0.00016,27.25234]
[1779669422377,31.56,77095.31,25.0,0.35447,0.00016,27.30814]
[1779669422652,31.56,77095.31,25.0,0.35447,0.00016,27.30814]
[1779669422654,31.56,77095.31,25.0,0.35447,0.00016,27.30814]
[1779669422678,31.56,77095.31,25.0,0.35447,0.00016,27.30814]
[1779669422748,31.56,77095.31,25.0,0.35447,0.00016,27.30814]
[1779669422805,31.56,77095.31,25.0,0.35447,0.00016,27.30814]
[1779669423618,31.56,77094.04,25.0,0.35426,0.00016,27.3021]
[1779669424232,31.56,77094.04,25.0,0.35426,0.00016,27.3021]
[1779669430157,31.56,77085.65,25.0,0.3529,0.00016,27.26148]
[1779669436825,31.55,77085.59,25.0,0.35287,0.00016,27.2606]
[1779669440945,31.55,77085.93,25.0,0.35291,0.00016,27.262]
[1779669441011,31.55,77085.93,25.0,0.35291,0.00016,27.262]
[1779669441110,31.55,77075.87,25.0,0.3513,0.00016,27.2136]
[1779669441762,31.55,77075.87,25.0,0.3513,0.00016,27.2136]
[1779669442008,31.55,77075.87,25.0,0.3513,0.00016,27.2136]
[1779669442707,31.55,77070.63,25.0,0.35047,0.00016,27.18827]
[1779669446855,31.55,77069.7,25.0,0.35032,0.00016,27.18392]
[1779669450526,31.55,77069.96,25.0,0.35037,0.00016,27.1854]
[1779669450567,31.55,77069.96,25.0,0.35037,0.00016,27.1854]
[1779669457913,31.56,77077.47,25.0,0.35158,0.00016,27.21921]
[1779669457960,31.56,77077.47,25.0,0.35158,0.00016,27.21921]
[1779669464017,31.56,77085.34,25.0,0.35283,0.00016,27.25662]
[1779669469052,31.55,77088.17,25.0,0.35327,0.00016,27.26978]
[1779669470957,31.55,77088.06,25.0,0.35325,0.00016,27.26917]
[1779669471911,31.55,77088.09,25.0,0.35325,0.00016,27.26922]
[1779669471921,31.55,77088.09,25.0,0.35325,0.00016,27.26922]
[1779669477108,31.55,77088.58,25.0,0.35331,0.00016,27.27102]
[1779669480872,31.55,77088.58,25.0,0.35331,0.00016,27.27102]
[1779669486171,31.54,77087.28,25.0,0.35307,0.00016,27.26402]
[1779669492213,31.54,77082.77,25.0,0.35233,0.00016,27.2419]
[1779669497444,31.54,77086.0,25.0,0.35284,0.00016,27.25717]
[1779669497634,31.54,77085.75,25.0,0.3528,0.00016,27.2559]
[1779669498682,31.54,77085.07,25.0,0.35269,0.00016,27.25256]
[1779669502058,31.53,77079.04,25.0,0.35171,0.00016,27.2233]
[1779669502108,31.53,77079.04,25.0,0.35171,0.00016,27.2233]
[1779669502215,31.53,77079.04,25.0,0.35171,0.00016,27.2233]
[1779669504949,31.54,77074.54,25.0,0.351,0.00016,27.20183]
[1779669509559,31.54,77073.08,25.0,0.35078,0.00016,27.19512]
[1779669510508,31.54,77073.16,25.0,0.3508,0.00016,27.19559]
[1779669516382,31.54,77075.03,25.0,0.3511,0.00016,27.20198]
[1779669521418,31.55,77077.62,25.0,0.35154,0.00016,27.21503]
[1779669526453,31.55,77086.57,25.0,0.35298,0.00016,27.25851]
[1779669527399,31.55,77086.57,25.0,0.35298,0.00016,27.25851]
[1779669528961,31.55,77087.78,25.0,0.35317,0.00016,27.26415]
[1779669531350,31.55,77093.41,25.0,0.35407,0.00016,27.29088]
[1779669531407,31.55,77093.41,25.0,0.35407,0.00016,27.29088]
[1779669531603,31.55,77093.41,25.0,0.35407,0.00016,27.29088]
[1779669531488,31.55,77102.76,25.0,0.35557,0.00016,27.33517]
[1779669531922,31.55,77102.76,25.0,0.35557,0.00016,27.33517]
[1779669532592,31.55,77102.76,25.0,0.35557,0.00016,27.33517]
[1779669532608,31.55,77102.76,25.0,0.35557,0.00016,27.33517]
[1779669532784,31.55,77104.92,25.0,0.35592,0.00016,27.34542]
[1779669533049,31.55,77104.92,25.0,0.35592,0.00016,27.34542]
[1779669533503,31.55,77104.92,25.0,0.35592,0.00016,27.34542]
[1779669533699,31.55,77111.99,25.0,0.35706,0.00016,27.37871]
[1779669533944,31.55,77111.99,25.0,0.35706,0.00016,27.37871]
[1779669534141,31.55,77111.99,25.0,0.35706,0.00016,27.37871]
[1779669534287,31.55,77111.99,25.0,0.35706,0.00016,27.37871]
[1779669534326,31.55,77111.99,25.0,0.35706,0.00016,27.37871]
[1779669534714,31.55,77115.91,25.0,0.35769,0.00016,27.39707]
[1779669535503,31.55,77115.91,25.0,0.35769,0.00016,27.39707]
[1779669536157,31.55,77115.89,25.0,0.35769,0.00016,27.39698]
[1779669536552,31.55,77115.89,25.0,0.35769,0.00016,27.39698]
[1779669540120,31.55,77117.24,25.0,0.35791,0.00016,27.40332]
[1779669540155,31.55,77117.24,25.0,0.35791,0.00016,27.40332]
[1779669540354,31.55,77117.24,25.0,0.35791,0.00016,27.40332]
[1779669540440,31.55,77117.24,25.0,0.35791,0.00016,27.40332]
[1779669540472,31.55,77117.24,25.0,0.35791,0.00016,27.40332]
[1779669541219,31.55,77119.12,25.0,0.35821,0.00016,27.41208]
[1779669541414,31.55,77119.12,25.0,0.35821,0.00016,27.41208]
[1779669541503,31.55,77119.12,25.0,0.35821,0.00016,27.41208]
[1779669542565,31.55,77130.5,25.0,0.36005,0.00016,27.46476]
[1779669546477,31.55,77130.74,25.0,0.36008,0.00016,27.46574]
[1779669550229,31.55,77131.68,25.0,0.36023,0.00016,27.46991]
[1779669550593,31.55,77131.68,25.0,0.36023,0.00016,27.46991]
[1779669555657,31.54,77137.82,25.0,0.36121,0.00016,27.49778]
[1779669555775,31.54,77137.82,25.0,0.36121,0.00016,27.49778]
[1779669561699,31.55,77135.32,25.0,0.36081,0.00016,27.48655]
[1779669561856,31.55,77135.32,25.0,0.36081,0.00016,27.48655]
[1779669562377,31.55,77135.32,25.0,0.36081,0.00016,27.48655]
[1779669563496,31.55,77135.32,25.0,0.36081,0.00016,27.48651]
[1779669569217,31.54,77138.11,25.0,0.36125,0.00016,27.49903]
[1779669569399,31.54,77138.11,25.0,0.36125,0.00016,27.49903]
[1779669571904,31.54,77137.16,25.0,0.3611,0.00016,27.49463]
[1779669571950,31.54,77137.16,25.0,0.3611,0.00016,27.49463]
[1779669572017,31.54,77137.16,25.0,0.3611,0.00016,27.49463]
[1779669572144,31.54,77137.16,25.0,0.3611,0.00016,27.49463]
[1779669573636,31.54,77135.66,25.0,0.36084,0.00016,27.48448]
[1779669573765,31.54,77128.36,25.0,0.35966,0.00016,27.45087]
[1779669575618,31.54,77128.49,25.0,0.35968,0.00016,27.45147]
[1779669577235,31.54,77129.67,25.0,0.35987,0.00016,27.45688]
[1779669579030,31.54,77124.36,25.0,0.35901,0.00016,27.43229]
[1779669581839,31.54,77115.02,25.0,0.3575,0.00016,27.38882]
[1779669587165,31.54,77111.45,25.0,0.35693,0.00016,27.37221]
[1779669592916,31.54,77110.69,25.0,0.35682,0.00016,27.36884]
[1779669597951,31.55,77111.94,25.0,0.35702,0.00016,27.37486]
[1779669599225,31.55,77111.94,25.0,0.35702,0.00016,27.37486]
[1779669600494,31.55,77111.94,25.0,0.35703,0.00016,27.37493]
[1779669601074,31.55,77115.27,25.0,0.35756,0.00016,27.39055]
[1779669604422,31.55,77114.25,25.0,0.3574,0.00016,27.38584]
[1779669608981,31.55,77113.94,25.0,0.35735,0.00016,27.38438]
[1779669609040,31.55,77110.43,25.0,0.35678,0.00016,27.36786]
[1779669614073,31.54,77103.58,25.0,0.35566,0.00016,27.33514]
[1779669619108,31.54,77103.96,25.0,0.35571,0.00016,27.33642]
[1779669625150,31.53,77104.53,25.0,0.35577,0.00016,27.33838]
[1779669626335,31.53,77104.53,25.0,0.35577,0.00016,27.33838]
[1779669626535,31.53,77104.53,25.0,0.35577,0.00016,27.33838]
[1779669626824,31.53,77103.8,25.0,0.35565,0.00016,27.33483]
[1779669626883,31.53,77103.8,25.0,0.35565,0.00016,27.33483]
[1779669626913,31.53,77103.8,25.0,0.35565,0.00016,27.33483]
[1779669627129,31.53,77103.8,25.0,0.35565,0.00016,27.33483]
[1779669627529,31.53,77103.8,25.0,0.35565,0.00016,27.33483]
[1779669627577,31.53,77090.13,25.0,0.35345,0.00016,27.2697]
[1779669627858,31.53,77090.13,25.0,0.35345,0.00016,27.2697]
[1779669628537,31.53,77090.13,25.0,0.35345,0.00016,27.2697]
[1779669634709,31.53,77089.72,25.0,0.35335,0.00016,27.26408]
[1779669635185,31.53,77089.03,25.0,0.35324,0.00016,27.26072]
[1779669637748,31.53,77096.08,25.0,0.35437,0.00016,27.29428]
[1779669640982,31.52,77093.31,25.0,0.35391,0.00016,27.28077]
[1779669641421,31.52,77093.31,25.0,0.35391,0.00016,27.28077]
[1779669647310,31.52,77100.75,25.0,0.35509,0.00016,27.31556]
[1779669652345,31.52,77100.37,25.0,0.35501,0.00016,27.31328]
[1779669658919,31.51,77100.48,25.0,0.35501,0.00016,27.31343]
[1779669664429,31.51,77100.28,25.0,0.35495,0.00016,27.31174]
[1779669669273,31.51,77100.61,25.0,0.35499,0.00016,27.31294]
[1779669670314,31.5,77100.61,25.0,0.35499,0.00016,27.31285]
[1779669676514,31.5,77098.05,25.0,0.35456,0.00016,27.30008]
[1779669681549,31.5,77101.14,25.0,0.35504,0.00016,27.31437]
[1779669686584,31.49,77100.92,25.0,0.35499,0.00016,27.31288]
[1779669691621,31.49,77100.61,25.0,0.3549,0.00016,27.30767]
[1779669692281,31.49,77100.61,25.0,0.3549,0.00016,27.30767]
[1779669695192,31.49,77111.26,25.0,0.35661,0.00016,27.3578]
[1779669695208,31.49,77111.26,25.0,0.35661,0.00016,27.3578]
[1779669695649,31.49,77114.32,25.0,0.35711,0.00016,27.37213]
[1779669696050,31.49,77114.32,25.0,0.35711,0.00016,27.37213]
[1779669699382,31.49,77113.06,25.0,0.3569,0.00016,27.36628]
[1779669699448,31.49,77113.06,25.0,0.3569,0.00016,27.36628]
[1779669699584,31.49,77113.06,25.0,0.3569,0.00016,27.36628]
[1779669699677,31.49,77108.62,25.0,0.35619,0.00016,27.34542]
[1779669702619,31.49,77106.03,25.0,0.35577,0.00016,27.33304]
[1779669706725,31.48,77105.43,25.0,0.35566,0.00016,27.32988]
[1779669706799,31.48,77105.43,25.0,0.35566,0.00016,27.32988]
[1779669707017,31.48,77102.7,25.0,0.35521,0.00016,27.31686]
[1779669707154,31.48,77102.7,25.0,0.35521,0.00016,27.31686]
[1779669707203,31.48,77102.7,25.0,0.35521,0.00016,27.31686]
[1779669707276,31.48,77102.7,25.0,0.35521,0.00016,27.31686]
[1779669707653,31.48,77102.7,25.0,0.35521,0.00016,27.31686]
[1779669707707,31.48,77102.7,25.0,0.35521,0.00016,27.31686]
[1779669707733,31.48,77092.66,25.0,0.35359,0.00016,27.2689]
[1779669708142,31.48,77092.66,25.0,0.35359,0.00016,27.2689]
[1779669708246,31.48,77092.66,25.0,0.35359,0.00016,27.2689]
[1779669708688,31.48,77092.66,25.0,0.35359,0.00016,27.2689]
[1779669708777,31.48,77092.66,25.0,0.35359,0.00016,27.2689]
[1779669710454,31.48,77093.54,25.0,0.35373,0.00016,27.27298]
[1779669715789,31.48,77093.09,25.0,0.35364,0.00016,27.27043]
[1779669715868,31.48,77093.09,25.0,0.35364,0.00016,27.27043]
[1779669715973,31.48,77093.09,25.0,0.35364,0.00016,27.27043]
[1779669721620,31.47,77086.63,25.0,0.35254,0.00016,27.23767]
[1779669721985,31.46,77081.33,25.0,0.35167,0.00016,27.21166]
[1779669722200,31.46,77081.33,25.0,0.35167,0.00016,27.21166]
[1779669722486,31.46,77081.33,25.0,0.35167,0.00016,27.21166]
[1779669722513,31.46,77081.33,25.0,0.35167,0.00016,27.21166]
[1779669722560,31.46,77081.33,25.0,0.35167,0.00016,27.21166]
[1779669722601,31.46,77081.33,25.0,0.35167,0.00016,27.21166]
[1779669722741,31.46,77081.33,25.0,0.35167,0.00016,27.21166]
[1779669722743,31.46,77081.33,25.0,0.35167,0.00016,27.21166]
[1779669722888,31.46,77081.33,25.0,0.35167,0.00016,27.21166]
[1779669722917,31.46,77081.33,25.0,0.35167,0.00016,27.21166]
[1779669723207,31.46,77081.33,25.0,0.35167,0.00016,27.21163]
[1779669723320,31.46,77081.33,25.0,0.35167,0.00016,27.21163]
[1779669723520,31.46,77081.33,25.0,0.35167,0.00016,27.21163]
[1779669723576,31.46,77081.33,25.0,0.35167,0.00016,27.21163]
[1779669723597,31.46,77081.33,25.0,0.35167,0.00016,27.21163]
[1779669723756,31.46,77081.33,25.0,0.35167,0.00016,27.21163]
[1779669723867,31.46,77045.71,25.0,0.34596,0.00016,27.03645]
[1779669723968,31.46,77045.71,25.0,0.34596,0.00016,27.03645]
[1779669724633,31.46,77045.71,25.0,0.34596,0.00016,27.03645]
[1779669724665,31.46,77045.71,25.0,0.34597,0.00016,27.03656]
[1779669725190,31.46,77045.71,25.0,0.34597,0.00016,27.03656]
[1779669725371,31.46,77045.71,25.0,0.34597,0.00016,27.03656]
[1779669725400,31.46,77045.71,25.0,0.34597,0.00016,27.03656]
[1779669725451,31.46,77045.71,25.0,0.34597,0.00016,27.03656]
[1779669725524,31.46,77045.71,25.0,0.34597,0.00016,27.03656]
[1779669726330,31.47,77043.95,25.0,0.34569,0.00016,27.02788]
[1779669728366,31.47,77043.99,25.0,0.3457,0.00016,27.0283]
[1779669731483,31.47,77042.76,25.0,0.34552,0.00016,27.02238]
[1779669735020,31.47,77039.89,25.0,0.34507,0.00016,27.00848]
[1779669735103,31.47,77039.89,25.0,0.34507,0.00016,27.00848]
[1779669735265,31.47,77039.89,25.0,0.34507,0.00016,27.00848]
[1779669735626,31.47,77039.89,25.0,0.34507,0.00016,27.00848]
[1779669735684,31.47,77039.89,25.0,0.34507,0.00016,27.00848]
[1779669735690,31.47,77039.89,25.0,0.34507,0.00016,27.00848]
[1779669735768,31.47,77039.89,25.0,0.34507,0.00016,27.00848]
[1779669736959,31.47,77049.84,25.0,0.34668,0.00016,27.05851]
[1779669741998,31.48,77054.87,25.0,0.34749,0.00016,27.08383]
[1779669747323,31.48,77056.18,25.0,0.34771,0.00016,27.09056]
[1779669747338,31.48,77056.18,25.0,0.34771,0.00016,27.09056]
[1779669749047,31.48,77046.55,25.0,0.34618,0.00016,27.04292]
[1779669753267,31.48,77045.79,25.0,0.34605,0.00016,27.03608]
[1779669753529,31.48,77045.79,25.0,0.34605,0.00016,27.03608]
[1779669757333,31.48,77053.29,25.0,0.34726,0.00016,27.07371]
[1779669761447,31.49,77061.28,25.0,0.34855,0.00016,27.11341]
[1779669762414,31.49,77062.12,25.0,0.34868,0.00016,27.11761]
[1779669764337,31.49,77066.19,25.0,0.34934,0.00016,27.13763]
[1779669764815,31.49,77066.19,25.0,0.34934,0.00016,27.13763]
[1779669764866,31.49,77066.19,25.0,0.34934,0.00016,27.13763]
[1779669765092,31.49,77060.27,25.0,0.34839,0.00016,27.1086]
[1779669765118,31.49,77060.27,25.0,0.34839,0.00016,27.1086]
[1779669765160,31.49,77070.67,25.0,0.35006,0.00016,27.15963]
[1779669770195,31.49,77068.82,25.0,0.34976,0.00016,27.15062]
[1779669771798,31.49,77068.82,25.0,0.34976,0.00016,27.15062]
[1779669772720,31.49,77069.19,25.0,0.34982,0.00016,27.15243]
[1779669772886,31.49,77069.19,25.0,0.34982,0.00016,27.15243]
[1779669776204,31.49,77064.55,25.0,0.34908,0.00016,27.1298]
[1779669777971,31.49,77063.9,25.0,0.34898,0.00016,27.12671]
[1779669779049,31.49,77063.82,25.0,0.34897,0.00016,27.1264]
[1779669780459,31.49,77063.69,25.0,0.34895,0.00016,27.12576]
[1779669783044,31.49,77071.98,25.0,0.35028,0.00016,27.16645]
[1779669784098,31.49,77070.74,25.0,0.35009,0.00016,27.16046]
[1779669789333,31.49,77070.13,25.0,0.34999,0.00016,27.15757]
[1779669791260,31.49,77070.01,25.0,0.34997,0.00016,27.15704]
[1779669794499,31.49,77069.14,25.0,0.34984,0.00016,27.15283]
[1779669796395,31.49,77068.39,25.0,0.34972,0.00016,27.14919]
[1779669798759,31.49,77068.96,25.0,0.34981,0.00016,27.15199]
[1779669801175,31.49,77069.83,25.0,0.34995,0.00016,27.1564]
[1779669803101,31.49,77070.33,25.0,0.35004,0.00016,27.15894]
[1779669803116,31.49,77070.33,25.0,0.35004,0.00016,27.15894]
[1779669804148,31.49,77063.23,25.0,0.3489,0.00016,27.12422]
[1779669805050,31.49,77061.98,25.0,0.3487,0.00016,27.11812]
[1779669805582,31.49,77061.98,25.0,0.3487,0.00016,27.11812]
[1779669810752,31.5,77061.67,25.0,0.34866,0.00016,27.11682]
[1779669815267,31.5,77061.42,25.0,0.34861,0.00016,27.11245]
[1779669815285,31.5,77061.42,25.0,0.34861,0.00016,27.11245]
[1779669816238,31.5,77061.72,25.0,0.34866,0.00016,27.11402]
[1779669816240,31.5,77061.72,25.0,0.34866,0.00016,27.11402]
[1779669817889,31.5,77064.64,25.0,0.34913,0.00016,27.1284]
[1779669827599,31.5,77057.54,25.0,0.34801,0.00016,27.09404]
[1779669830975,31.5,77058.0,25.0,0.34809,0.00016,27.09641]
[1779669839685,31.51,77064.23,25.0,0.3491,0.00016,27.12745]
[1779669842153,31.51,77063.83,25.0,0.34904,0.00016,27.12555]
[1779669842180,31.51,77063.83,25.0,0.34904,0.00016,27.12555]
[1779669842340,31.51,77063.83,25.0,0.34904,0.00016,27.12555]
[1779669842706,31.51,77055.9,25.0,0.34777,0.00016,27.08653]
[1779669843280,31.51,77055.9,25.0,0.34777,0.00016,27.08653]
[1779669843924,31.51,77055.9,25.0,0.34777,0.00016,27.08653]
[1779669843976,31.51,77055.9,25.0,0.34777,0.00016,27.08653]
[1779669843990,31.51,77055.9,25.0,0.34777,0.00016,27.08653]
[1779669844328,31.51,77053.63,25.0,0.34741,0.00016,27.07536]
[1779669845202,31.51,77047.19,25.0,0.34638,0.00016,27.04346]
[1779669848366,31.51,77048.01,25.0,0.34652,0.00016,27.04782]
[1779669848553,31.51,77048.01,25.0,0.34652,0.00016,27.04782]
[1779669848753,31.51,77047.76,25.0,0.34649,0.00016,27.04666]
[1779669849186,31.51,77047.76,25.0,0.34649,0.00016,27.04666]
[1779669849284,31.51,77047.76,25.0,0.34649,0.00016,27.04666]
[1779669850257,31.51,77047.76,25.0,0.34649,0.00016,27.04666]
[1779669850769,31.51,77047.37,25.0,0.34642,0.00016,27.0445]
[1779669851253,31.51,77047.37,25.0,0.34642,0.00016,27.0445]
[1779669853650,31.51,77046.68,25.0,0.34631,0.00016,27.04125]
[1779669853953,31.51,77046.68,25.0,0.34631,0.00016,27.04125]
[1779669853954,31.51,77046.59,25.0,0.3463,0.00016,27.0409]
[1779669854184,31.51,77046.59,25.0,0.3463,0.00016,27.0409]
[1779669855550,31.51,77046.59,25.0,0.3463,0.00016,27.0409]
[1779669855804,31.51,77047.23,25.0,0.3464,0.00016,27.04386]
[1779669856454,31.51,77047.23,25.0,0.3464,0.00016,27.04386]
[1779669858648,31.51,77046.59,25.0,0.3463,0.00016,27.04086]
[1779669858705,31.51,77046.59,25.0,0.3463,0.00016,27.04086]
[1779669858753,31.51,77046.59,25.0,0.3463,0.00016,27.04086]
[1779669858825,31.51,77045.95,25.0,0.3462,0.00016,27.03776]
[1779669859184,31.51,77045.95,25.0,0.3462,0.00016,27.03776]
[1779669861991,31.51,77044.6,25.0,0.34598,0.00016,27.03083]
[1779669863238,31.51,77045.16,25.0,0.34606,0.00016,27.03341]
[1779669864093,31.51,77045.69,25.0,0.34614,0.00016,27.03595]
[1779669864094,31.51,77045.69,25.0,0.34614,0.00016,27.03595]
[1779669869212,31.5,77046.11,25.0,0.34619,0.00016,27.03749]
[1779669869225,31.5,77046.11,25.0,0.34619,0.00016,27.03749]
[1779669870079,31.5,77048.38,25.0,0.34655,0.00016,27.04869]
[1779669870150,31.5,77048.38,25.0,0.34655,0.00016,27.04869]
[1779669870252,31.5,77048.38,25.0,0.34655,0.00016,27.04869]
[1779669870532,31.5,77048.38,25.0,0.34655,0.00016,27.04869]
[1779669870591,31.5,77048.38,25.0,0.34655,0.00016,27.04869]
[1779669872374,31.5,77044.07,25.0,0.34584,0.00016,27.02385]
[1779669875058,31.5,77044.72,25.0,0.34594,0.00016,27.02689]
[1779669875060,31.5,77044.72,25.0,0.34594,0.00016,27.02689]
[1779669881020,31.5,77044.87,25.0,0.34594,0.00016,27.0269]
[1779669886055,31.49,77044.43,25.0,0.34585,0.00016,27.02418]
[1779669891090,31.49,77044.99,25.0,0.34592,0.00016,27.02645]
[1779669892114,31.49,77044.99,25.0,0.34592,0.00016,27.02645]
[1779669892170,31.49,77044.99,25.0,0.34592,0.00016,27.02645]
[1779669898139,31.48,77041.03,25.0,0.34527,0.00016,27.00599]
[1779669903174,31.48,77041.37,25.0,0.34531,0.00016,27.00725]
[1779669905479,31.48,77041.69,25.0,0.34535,0.00016,27.00877]
[1779669905989,31.48,77041.69,25.0,0.34535,0.00016,27.00877]
[1779669906195,31.48,77031.01,25.0,0.34364,0.00016,26.95485]
[1779669909362,31.48,77031.12,25.0,0.34366,0.00016,26.9553]
[1779669909564,31.48,77031.12,25.0,0.34366,0.00016,26.9553]
[1779669909996,31.48,77031.12,25.0,0.34366,0.00016,26.9553]
[1779669910010,31.48,77031.12,25.0,0.34366,0.00016,26.9553]
[1779669910037,31.48,77031.12,25.0,0.34366,0.00016,26.9553]
[1779669910048,31.48,77030.41,25.0,0.34353,0.00016,26.9514]
[1779669910564,31.48,77030.41,25.0,0.34353,0.00016,26.9514]
[1779669910566,31.48,77030.41,25.0,0.34353,0.00016,26.9514]
[1779669910652,31.48,77030.41,25.0,0.34353,0.00016,26.9514]
[1779669911001,31.48,77030.41,25.0,0.34353,0.00016,26.9514]
[1779669911073,31.47,77021.5,25.0,0.34211,0.00016,26.90594]
[1779669911573,31.47,77021.5,25.0,0.34211,0.00016,26.90594]
[1779669912353,31.47,77020.58,25.0,0.34195,0.00016,26.90103]
[1779669917049,31.47,77024.11,25.0,0.34249,0.00016,26.91833]
[1779669917050,31.47,77023.17,25.0,0.34233,0.00016,26.91308]
[1779669920547,31.47,77025.45,25.0,0.34269,0.00016,26.92462]
[1779669926337,31.46,77023.68,25.0,0.3424,0.00016,26.91544]
[1779669931371,31.46,77021.6,25.0,0.34205,0.00016,26.90149]
[1779669936406,31.46,77020.02,25.0,0.3418,0.00016,26.89356]
[1779669938337,31.46,77020.21,25.0,0.34183,0.00016,26.89454]
[1779669940532,31.46,77020.48,25.0,0.34188,0.00016,26.89592]
[1779669940580,31.46,77020.48,25.0,0.34188,0.00016,26.89592]
[1779669940681,31.47,77019.74,25.0,0.34176,0.00016,26.89217]
[1779669944090,31.47,77019.6,25.0,0.34174,0.00016,26.89146]
[1779669946000,31.46,77020.44,25.0,0.34185,0.00016,26.89512]
[1779669950529,31.46,77014.46,25.0,0.34092,0.00016,26.86509]
[1779669950908,31.46,77014.46,25.0,0.34092,0.00016,26.86509]
[1779669950994,31.46,77014.46,25.0,0.34092,0.00016,26.86509]
[1779669951149,31.47,77013.98,25.0,0.34089,0.00016,26.86403]
[1779669951512,31.47,77005.92,25.0,0.33961,0.00016,26.82257]
[1779669956547,31.48,77005.55,25.0,0.33957,0.00016,26.82139]
[1779669957962,31.48,77005.55,25.0,0.33957,0.00016,26.82139]
[1779669960745,31.48,77012.83,25.0,0.34073,0.00016,26.859]
[1779669966617,31.48,77013.83,25.0,0.3409,0.00016,26.86442]
[1779669970621,31.48,77013.45,25.0,0.34082,0.00016,26.86186]
[1779669971323,31.48,77013.66,25.0,0.34085,0.00016,26.86273]
[1779669972831,31.47,77015.6,25.0,0.34115,0.00016,26.87247]
[1779669978510,31.47,77011.35,25.0,0.34043,0.00016,26.84948]
[1779669978748,31.47,77011.35,25.0,0.34043,0.00016,26.84948]
[1779669979444,31.47,77012.3,25.0,0.34058,0.00016,26.85417]
[1779669980016,31.47,77012.3,25.0,0.34058,0.00016,26.85417]
[1779669980560,31.46,77016.47,25.0,0.34124,0.00016,26.87536]
[1779669984049,31.46,77016.67,25.0,0.34125,0.00016,26.87575]
[1779669984101,31.46,77016.67,25.0,0.34125,0.00016,26.87575]
[1779669984117,31.46,77016.4,25.0,0.3412,0.00016,26.87415]
[1779669984764,31.46,77016.4,25.0,0.3412,0.00016,26.87415]
[1779669984834,31.46,77029.44,25.0,0.34327,0.00016,26.94059]
[1779669985504,31.46,77029.44,25.0,0.34327,0.00016,26.94059]
[1779669985596,31.46,77029.44,25.0,0.34327,0.00016,26.94059]
[1779669986196,31.46,77034.29,25.0,0.34405,0.00016,26.96508]
[1779669986682,31.46,77034.29,25.0,0.34405,0.00016,26.96508]
[1779669987316,31.46,77035.52,25.0,0.34424,0.00016,26.97122]
[1779669987344,31.46,77035.52,25.0,0.34424,0.00016,26.97122]
[1779669990572,31.46,77035.33,25.0,0.34421,0.00016,26.97007]
[1779669990765,31.46,77035.33,25.0,0.34421,0.00016,26.97007]
[1779669996828,31.45,77037.9,25.0,0.34458,0.00016,26.97921]
[1779669999557,31.45,77037.07,25.0,0.34445,0.00016,26.97489]
[1779669999590,31.45,77037.07,25.0,0.34445,0.00016,26.97489]
[1779669999625,31.45,77037.07,25.0,0.34445,0.00016,26.97489]
[1779670000628,31.45,77038.61,25.0,0.34469,0.00016,26.98257]
[1779670000856,31.45,77041.64,25.0,0.34517,0.00016,26.99771]
[1779670001260,31.45,77041.64,25.0,0.34517,0.00016,26.99771]
[1779670001329,31.45,77041.64,25.0,0.34517,0.00016,26.99771]
[1779670001453,31.45,77041.64,25.0,0.34517,0.00016,26.99771]
[1779670001863,31.45,77041.13,25.0,0.34509,0.00016,26.99507]
[1779670002263,31.45,77041.13,25.0,0.34509,0.00016,26.99507]
[1779670002709,31.45,77041.13,25.0,0.34509,0.00016,26.99507]
[1779670003323,31.45,77040.05,25.0,0.34491,0.00016,26.98967]
[1779670003687,31.45,77040.05,25.0,0.34491,0.00016,26.98967]
[1779670005307,31.45,77038.85,25.0,0.34472,0.00016,26.98359]
[1779670007008,31.45,77036.38,25.0,0.34432,0.00016,26.97107]
[1779670012940,31.45,77035.91,25.0,0.34423,0.00016,26.96822]
[1779670018982,31.44,77035.94,25.0,0.34422,0.00016,26.96796]
[1779670024017,31.44,77036.05,25.0,0.34423,0.00016,26.96815]
[1779670026479,31.44,77036.22,25.0,0.34425,0.00016,26.96894]
[1779670027509,31.44,77036.2,25.0,0.34424,0.00016,26.9687]
[1779670033080,31.44,77031.02,25.0,0.34341,0.00016,26.94218]
[1779670038115,31.44,77029.47,25.0,0.34315,0.00016,26.93406]
[1779670043150,31.44,77029.64,25.0,0.34317,0.00016,26.93468]
[1779670044908,31.43,77029.0,25.0,0.34306,0.00016,26.93139]
[1779670045164,31.43,77019.93,25.0,0.34162,0.00016,26.88512]
[1779670046253,31.43,77017.55,25.0,0.34124,0.00016,26.87293]
[1779670052214,31.43,77014.81,25.0,0.34078,0.00016,26.85556]
[1779670057248,31.43,77015.73,25.0,0.34093,0.00016,26.86033]
[1779670060544,31.43,77015.23,25.0,0.34085,0.00016,26.8578]
[1779670060645,31.43,77015.7,25.0,0.34093,0.00016,26.86021]
[1779670066755,31.43,77015.5,25.0,0.34086,0.00016,26.85815]
[1779670066768,31.43,77015.83,25.0,0.3409,0.00016,26.85943]
[1779670072354,31.43,77017.83,25.0,0.34122,0.00016,26.86975]
[1779670075267,31.43,77018.61,25.0,0.34135,0.00016,26.87376]
[1779670075375,31.43,77015.11,25.0,0.34079,0.00016,26.85582]
[1779670078896,31.42,77015.91,25.0,0.3409,0.00016,26.85953]
[1779670079096,31.42,77015.91,25.0,0.3409,0.00016,26.85953]
[1779670079154,31.42,77015.91,25.0,0.34089,0.00016,26.85913]
[1779670079942,31.42,77024.76,25.0,0.3423,0.00016,26.9044]
[1779670080302,31.42,77024.76,25.0,0.3423,0.00016,26.9044]
[1779670081050,31.42,77024.76,25.0,0.3423,0.00016,26.9044]
[1779670081955,31.42,77032.69,25.0,0.34357,0.00016,26.94465]
[1779670082035,31.42,77032.69,25.0,0.34357,0.00016,26.94465]
[1779670082972,31.42,77032.22,25.0,0.34349,0.00016,26.94223]
[1779670089473,31.42,77031.36,25.0,0.34334,0.00016,26.93755]
[1779670094508,31.42,77031.01,25.0,0.34328,0.00016,26.93555]
[1779670096497,31.42,77030.47,25.0,0.34319,0.00016,26.93277]
[1779670096755,31.42,77030.47,25.0,0.34319,0.00016,26.93277]
[1779670098248,31.42,77030.19,25.0,0.34314,0.00016,26.93127]
[1779670098757,31.42,77032.95,25.0,0.34358,0.00016,26.94526]
[1779670099355,31.42,77033.87,25.0,0.34373,0.00016,26.94981]
[1779670099366,31.42,77033.87,25.0,0.34373,0.00016,26.94981]
[1779670099377,31.42,77033.87,25.0,0.34373,0.00016,26.94981]
[1779670099393,31.42,77033.87,25.0,0.34373,0.00016,26.94981]
[1779670101497,31.41,77036.66,25.0,0.34417,0.00016,26.96386]
[1779670106592,31.41,77036.05,25.0,0.34406,0.00016,26.96039]
[1779670108397,31.41,77036.16,25.0,0.34408,0.00016,26.96088]
[1779670112634,31.41,77052.96,25.0,0.34675,0.00016,27.04187]
[1779670117350,31.41,77053.22,25.0,0.34679,0.00016,27.04313]
[1779670117670,31.41,77044.01,25.0,0.34531,0.00016,26.99707]
[1779670118433,31.41,77044.01,25.0,0.34531,0.00016,26.99707]
[1779670119089,31.41,77044.01,25.0,0.34531,0.00016,26.99707]
[1779670119580,31.41,77042.1,25.0,0.34501,0.00016,26.98738]
[1779670124719,31.41,77041.98,25.0,0.34499,0.00016,26.98694]
[1779670127999,31.41,77041.98,25.0,0.34499,0.00016,26.98694]
[1779670128725,31.41,77041.98,25.0,0.345,0.00016,26.98708]
[1779670129549,31.41,77040.97,25.0,0.34483,0.00016,26.98192]
[1779670130736,31.41,77045.94,25.0,0.34563,0.00016,27.00688]
[1779670134708,31.41,77051.3,25.0,0.3465,0.00016,27.034]
[1779670134778,31.41,77051.3,25.0,0.3465,0.00016,27.034]
[1779670135796,31.42,77061.79,25.0,0.34819,0.00016,27.08621]
[1779670138894,31.42,77065.1,25.0,0.34872,0.00016,27.10264]
[1779670145114,31.42,77065.89,25.0,0.34885,0.00016,27.10657]
[1779670145445,31.42,77065.99,25.0,0.34887,0.00016,27.10707]
[1779670146145,31.42,77065.99,25.0,0.34887,0.00016,27.10707]
[1779670150259,31.42,77077.85,25.0,0.35077,0.00016,27.16509]
[1779670157934,31.41,77081.03,25.0,0.35127,0.00016,27.18021]
[1779670162627,31.41,77085.85,25.0,0.35204,0.00016,27.20332]
[1779670162642,31.41,77085.85,25.0,0.35204,0.00016,27.20332]
[1779670162673,31.41,77085.85,25.0,0.35204,0.00016,27.20332]
[1779670162741,31.41,77085.85,25.0,0.35204,0.00016,27.20332]
[1779670162924,31.41,77085.85,25.0,0.35204,0.00016,27.20332]
[1779670163035,31.41,77085.85,25.0,0.35204,0.00016,27.20332]
[1779670163081,31.41,77085.85,25.0,0.35204,0.00016,27.20332]
[1779670163142,31.41,77085.85,25.0,0.35204,0.00016,27.20332]
[1779670163172,31.41,77085.85,25.0,0.35204,0.00016,27.20332]
[1779670163238,31.41,77093.43,25.0,0.35326,0.00016,27.23985]
[1779670163909,31.41,77093.43,25.0,0.35326,0.00016,27.23985]
[1779670163954,31.41,77093.43,25.0,0.35326,0.00016,27.23985]
[1779670164134,31.41,77093.43,25.0,0.35326,0.00016,27.23985]
[1779670164223,31.41,77104.32,25.0,0.35501,0.00016,27.29189]
[1779670164813,31.41,77104.32,25.0,0.35501,0.00016,27.29189]
[1779670167748,31.41,77106.93,25.0,0.35543,0.00016,27.30424]
[1779670167947,31.41,77106.93,25.0,0.35543,0.00016,27.30424]
[1779670167969,31.41,77106.93,25.0,0.35543,0.00016,27.30424]
[1779670172861,31.41,77118.33,25.0,0.35727,0.00016,27.35499]
[1779670173058,31.41,77118.33,25.0,0.35727,0.00016,27.35499]
[1779670173065,31.41,77118.33,25.0,0.35727,0.00016,27.35499]
[1779670173094,31.41,77118.33,25.0,0.35727,0.00016,27.35499]
[1779670173232,31.41,77118.33,25.0,0.35727,0.00016,27.35499]
[1779670173352,31.41,77132.74,25.0,0.3596,0.00016,27.42211]
[1779670173712,31.41,77132.74,25.0,0.3596,0.00016,27.42211]
[1779670173774,31.41,77132.74,25.0,0.3596,0.00016,27.42211]
[1779670173853,31.41,77132.74,25.0,0.3596,0.00016,27.42211]
[1779670179105,31.41,77135.9,25.0,0.36011,0.00016,27.43665]
[1779670179610,31.41,77135.9,25.0,0.36011,0.00016,27.43665]
[1779670179829,31.41,77135.9,25.0,0.36011,0.00016,27.43665]
[1779670180816,31.41,77141.25,25.0,0.36098,0.00016,27.4613]
[1779670180918,31.41,77141.25,25.0,0.36098,0.00016,27.4613]
[1779670180965,31.41,77141.25,25.0,0.36098,0.00016,27.4613]
[1779670181021,31.41,77141.25,25.0,0.36098,0.00016,27.4613]
[1779670181082,31.41,77141.25,25.0,0.36098,0.00016,27.4613]
[1779670181160,31.41,77141.25,25.0,0.36098,0.00016,27.4613]
[1779670181302,31.41,77141.25,25.0,0.36098,0.00016,27.4613]
[1779670181184,31.41,77154.63,25.0,0.36316,0.00016,27.52239]
[1779670182298,31.41,77154.63,25.0,0.36316,0.00016,27.52239]
[1779670182505,31.41,77162.01,25.0,0.36436,0.00016,27.5558]
[1779670183136,31.41,77164.08,25.0,0.3647,0.00016,27.56518]
[1779670183513,31.41,77164.08,25.0,0.3647,0.00016,27.56518]
[1779670184555,31.41,77158.53,25.0,0.3638,0.00016,27.54022]
[1779670184972,31.41,77158.53,25.0,0.3638,0.00016,27.54022]
[1779670185210,31.41,77158.53,25.0,0.3638,0.00016,27.54022]
[1779670185243,31.41,77158.53,25.0,0.3638,0.00016,27.54022]
[1779670185348,31.41,77158.53,25.0,0.3638,0.00016,27.54022]
[1779670185322,31.41,77167.46,25.0,0.36526,0.00016,27.58049]
[1779670185594,31.41,77167.46,25.0,0.36526,0.00016,27.58049]
[1779670185654,31.41,77167.46,25.0,0.36526,0.00016,27.58049]
[1779670185798,31.41,77167.46,25.0,0.36526,0.00016,27.58049]
[1779670185836,31.41,77167.46,25.0,0.36526,0.00016,27.58049]
[1779670185885,31.41,77167.46,25.0,0.36526,0.00016,27.58049]
[1779670186094,31.41,77167.46,25.0,0.36526,0.00016,27.58049]
[1779670186219,31.41,77167.46,25.0,0.36526,0.00016,27.58049]
[1779670186323,31.41,77167.46,25.0,0.36526,0.00016,27.58049]
[1779670186339,31.41,77191.02,25.0,0.36911,0.00016,27.68482]
[1779670186864,31.41,77191.02,25.0,0.36911,0.00016,27.68482]
[1779670186891,31.41,77191.02,25.0,0.36911,0.00016,27.68482]
[1779670186971,31.41,77191.02,25.0,0.36911,0.00016,27.68482]
[1779670187000,31.41,77191.02,25.0,0.36911,0.00016,27.68482]
[1779670187164,31.41,77191.02,25.0,0.36911,0.00016,27.68482]
[1779670187309,31.41,77182.0,25.0,0.36764,0.00016,27.64517]
[1779670187569,31.41,77182.0,25.0,0.36764,0.00016,27.64517]
[1779670187587,31.41,77182.0,25.0,0.36764,0.00016,27.64517]
[1779670187617,31.41,77182.0,25.0,0.36764,0.00016,27.64517]
[1779670187959,31.41,77182.0,25.0,0.36764,0.00016,27.64517]
[1779670188049,31.41,77182.0,25.0,0.36764,0.00016,27.64517]
[1779670188218,31.41,77182.0,25.0,0.36764,0.00016,27.64517]
[1779670188302,31.41,77177.41,25.0,0.36689,0.00016,27.62494]
[1779670189347,31.41,77169.58,25.0,0.36561,0.00016,27.59007]
[1779670190732,31.41,77168.21,25.0,0.36539,0.00016,27.58396]
[1779670192306,31.41,77166.08,25.0,0.36504,0.00016,27.57445]
[1779670193265,31.41,77167.49,25.0,0.36527,0.00016,27.58074]
[1779670193431,31.41,77162.57,25.0,0.36447,0.00016,27.55861]
[1779670193464,31.41,77162.57,25.0,0.36447,0.00016,27.55861]
[1779670193488,31.41,77162.57,25.0,0.36447,0.00016,27.55861]
[1779670193798,31.41,77162.57,25.0,0.36447,0.00016,27.55861]
[1779670194247,31.41,77143.35,25.0,0.36133,0.00016,27.47116]
[1779670195250,31.41,77143.35,25.0,0.36133,0.00016,27.47116]
[1779670200338,31.41,77144.72,25.0,0.36155,0.00016,27.47729]
[1779670202591,31.41,77143.24,25.0,0.3613,0.00016,27.47042]
[1779670202830,31.41,77143.24,25.0,0.3613,0.00016,27.47042]
[1779670205367,31.41,77148.07,25.0,0.36209,0.00016,27.49249]
[1779670206840,31.41,77148.89,25.0,0.36222,0.00016,27.49615]
[1779670211366,31.41,77136.92,25.0,0.36027,0.00016,27.44108]
[1779670211554,31.41,77136.92,25.0,0.36027,0.00016,27.44108]
[1779670212294,31.41,77136.92,25.0,0.36027,0.00016,27.44108]
[1779670217408,31.41,77126.31,25.0,0.35855,0.00016,27.392]
[1779670218046,31.41,77126.31,25.0,0.35855,0.00016,27.392]
[1779670218295,31.41,77126.31,25.0,0.35855,0.00016,27.392]
[1779670218332,31.41,77126.31,25.0,0.35855,0.00016,27.392]
[1779670218333,31.41,77126.31,25.0,0.35855,0.00016,27.392]
[1779670218405,31.41,77126.31,25.0,0.35855,0.00016,27.392]
[1779670218418,31.41,77122.18,25.0,0.35788,0.00016,27.37273]
[1779670219626,31.41,77122.18,25.0,0.35788,0.00016,27.37273]
[1779670219871,31.41,77122.18,25.0,0.35788,0.00016,27.37273]
[1779670219878,31.41,77122.18,25.0,0.35788,0.00016,27.37273]
[1779670220064,31.41,77122.18,25.0,0.35788,0.00016,27.37273]
[1779670220262,31.41,77122.18,25.0,0.35788,0.00016,27.37273]
[1779670220316,31.41,77122.18,25.0,0.35788,0.00016,27.37273]
[1779670220573,31.41,77116.28,25.0,0.35692,0.00016,27.3449]
[1779670220672,31.41,77116.28,25.0,0.35692,0.00016,27.3449]
[1779670220773,31.41,77102.35,25.0,0.35467,0.00016,27.27887]
[1779670221472,31.41,77102.35,25.0,0.35467,0.00016,27.27887]
[1779670221569,31.41,77102.35,25.0,0.35467,0.00016,27.27887]
[1779670222311,31.41,77102.35,25.0,0.35467,0.00016,27.27887]
[1779670225071,31.41,77102.84,25.0,0.35474,0.00016,27.28102]
[1779670225084,31.41,77102.84,25.0,0.35474,0.00016,27.28102]
[1779670225159,31.41,77102.84,25.0,0.35474,0.00016,27.28102]
[1779670225253,31.41,77102.84,25.0,0.35474,0.00016,27.28102]
[1779670227514,31.4,77110.63,25.0,0.35599,0.00016,27.31786]
[1779670229292,31.4,77113.32,25.0,0.35643,0.00016,27.33054]
[1779670235202,31.4,77111.39,25.0,0.35609,0.00016,27.31794]
[1779670240189,31.4,77109.64,25.0,0.3558,0.00016,27.30941]
[1779670241258,31.4,77109.42,25.0,0.35576,0.00016,27.30825]
[1779670243760,31.4,77105.97,25.0,0.3552,0.00016,27.29173]
[1779670244258,31.4,77105.97,25.0,0.3552,0.00016,27.29173]
[1779670245259,31.4,77107.94,25.0,0.35551,0.00016,27.30096]
[1779670245615,31.4,77107.94,25.0,0.35551,0.00016,27.30089]
[1779670246258,31.4,77107.94,25.0,0.35551,0.00016,27.30089]
[1779670247262,31.4,77108.6,25.0,0.35561,0.00016,27.30396]
[1779670248258,31.4,77108.38,25.0,0.35558,0.00016,27.30285]
[1779670248872,31.4,77108.75,25.0,0.35563,0.00016,27.30454]
[1779670250267,31.4,77108.82,25.0,0.35565,0.00016,27.30487]
[1779670252760,31.39,77107.33,25.0,0.3554,0.00016,27.29759]
[1779670255257,31.39,77108.65,25.0,0.35561,0.00016,27.30373]
[1779670260260,31.39,77109.19,25.0,0.35568,0.00016,27.30597]
[1779670262516,31.39,77109.3,25.0,0.35569,0.00016,27.30629]
[1779670262546,31.39,77109.3,25.0,0.35569,0.00016,27.30629]
[1779670263237,31.39,77109.3,25.0,0.35569,0.00016,27.30629]
[1779670263262,31.39,77109.3,25.0,0.35569,0.00016,27.30629]
[1779670263314,31.39,77109.3,25.0,0.35569,0.00016,27.30629]
[1779670263564,31.39,77108.49,25.0,0.35556,0.00016,27.30232]
[1779670264210,31.39,77108.49,25.0,0.35556,0.00016,27.30232]
[1779670264263,31.39,77098.26,25.0,0.35389,0.00016,27.25324]
[1779670266335,31.39,77097.94,25.0,0.35384,0.00016,27.25168]
[1779670267762,31.38,77107.47,25.0,0.35536,0.00016,27.29663]
[1779670269632,31.38,77108.95,25.0,0.35559,0.00016,27.30354]
[1779670272529,31.38,77113.3,25.0,0.35629,0.00016,27.32405]
[1779670278258,31.38,77114.73,25.0,0.35652,0.00016,27.33064]
[1779670282921,31.38,77107.36,25.0,0.35532,0.00016,27.29552]
[1779670288910,31.37,77106.43,25.0,0.35515,0.00016,27.29067]
[1779670289916,31.37,77106.43,25.0,0.35515,0.00016,27.29067]
[1779670292840,31.37,77102.7,25.0,0.35453,0.00016,27.26941]
[1779670292895,31.37,77102.7,25.0,0.35453,0.00016,27.26941]
[1779670297973,31.37,77095.74,25.0,0.35338,0.00016,27.23552]
[1779670301560,31.37,77095.75,25.0,0.35338,0.00016,27.23551]
[1779670302049,31.37,77095.75,25.0,0.35338,0.00016,27.23551]
[1779670302139,31.37,77095.75,25.0,0.35338,0.00016,27.23551]
[1779670302157,31.37,77095.75,25.0,0.35338,0.00016,27.23551]
[1779670302399,31.37,77095.75,25.0,0.35338,0.00016,27.23551]
[1779670302478,31.37,77083.08,25.0,0.35134,0.00016,27.17418]
[1779670302620,31.37,77083.08,25.0,0.35134,0.00016,27.17418]
[1779670302683,31.37,77083.08,25.0,0.35134,0.00016,27.17418]
[1779670302922,31.37,77083.08,25.0,0.35134,0.00016,27.17418]
[1779670303133,31.37,77083.08,25.0,0.35134,0.00016,27.17418]
[1779670303221,31.37,77074.52,25.0,0.34996,0.00016,27.13239]
[1779670303692,31.37,77074.52,25.0,0.34996,0.00016,27.13239]
[1779670309050,31.37,77067.1,25.0,0.34877,0.00016,27.09632]
[1779670314086,31.37,77068.81,25.0,0.34906,0.00016,27.10508]
[1779670318829,31.38,77069.5,25.0,0.34918,0.00016,27.1087]
[1779670320488,31.38,77069.81,25.0,0.34923,0.00016,27.11028]
[1779670320519,31.38,77069.81,25.0,0.34923,0.00016,27.11028]
[1779670324157,31.38,77080.21,25.0,0.35092,0.00016,27.16143]
[1779670329193,31.38,77086.19,25.0,0.35188,0.00016,27.19047]
[1779670332400,31.38,77090.85,25.0,0.35263,0.00016,27.21301]
[1779670332491,31.38,77090.85,25.0,0.35263,0.00016,27.21301]
[1779670332610,31.38,77091.17,25.0,0.35268,0.00016,27.2145]
[1779670332648,31.38,77091.17,25.0,0.35268,0.00016,27.2145]
[1779670332821,31.38,77091.17,25.0,0.35268,0.00016,27.2145]
[1779670332942,31.38,77091.17,25.0,0.35268,0.00016,27.2145]
[1779670332998,31.38,77091.17,25.0,0.35268,0.00016,27.2145]
[1779670333053,31.38,77091.17,25.0,0.35268,0.00016,27.2145]
[1779670333436,31.38,77091.17,25.0,0.35268,0.00016,27.2145]
[1779670333468,31.38,77103.0,25.0,0.35459,0.00016,27.27128]
[1779670333646,31.38,77103.0,25.0,0.35459,0.00016,27.27128]
[1779670333654,31.38,77103.0,25.0,0.35459,0.00016,27.27128]
[1779670333884,31.38,77103.0,25.0,0.35459,0.00016,27.27128]
[1779670334046,31.38,77103.0,25.0,0.35459,0.00016,27.27128]
[1779670334198,31.38,77103.0,25.0,0.35459,0.00016,27.27128]
[1779670334638,31.38,77109.87,25.0,0.3557,0.00016,27.30396]
[1779670335256,31.38,77109.87,25.0,0.3557,0.00016,27.30396]
[1779670335258,31.38,77109.87,25.0,0.3557,0.00016,27.30396]
[1779670335440,31.38,77109.87,25.0,0.3557,0.00016,27.30396]
[1779670335529,31.38,77109.87,25.0,0.3557,0.00016,27.30396]
[1779670335661,31.38,77112.59,25.0,0.35614,0.00016,27.31686]
[1779670336159,31.38,77112.59,25.0,0.35614,0.00016,27.31686]
[1779670336259,31.38,77112.59,25.0,0.35614,0.00016,27.31686]
[1779670336396,31.38,77112.59,25.0,0.35614,0.00016,27.31686]
[1779670336493,31.38,77093.66,25.0,0.35308,0.00016,27.22646]
[1779670337561,31.38,77094.19,25.0,0.35317,0.00016,27.22897]
[1779670341838,31.37,77094.02,25.0,0.35313,0.00016,27.22798]
[1779670341898,31.37,77094.02,25.0,0.35313,0.00016,27.22798]
[1779670342026,31.37,77094.02,25.0,0.35313,0.00016,27.22798]
[1779670342284,31.37,77081.05,25.0,0.35104,0.00016,27.16509]
[1779670343594,31.37,77084.41,25.0,0.35158,0.00016,27.18145]
[1779670343649,31.37,77084.41,25.0,0.35158,0.00016,27.18145]
[1779670343672,31.37,77084.41,25.0,0.35158,0.00016,27.18145]
[1779670343920,31.37,77084.41,25.0,0.35158,0.00016,27.18145]
[1779670344051,31.37,77084.41,25.0,0.35158,0.00016,27.18145]
[1779670344063,31.37,77084.41,25.0,0.35158,0.00016,27.18145]
[1779670344172,31.37,77084.41,25.0,0.35158,0.00016,27.18145]
[1779670344593,31.37,77082.61,25.0,0.35129,0.00016,27.17269]
[1779670344657,31.37,77082.61,25.0,0.35129,0.00016,27.17269]
[1779670344832,31.37,77082.61,25.0,0.35129,0.00016,27.17269]
[1779670350134,31.37,77079.73,25.0,0.35082,0.00016,27.1587]
[1779670351201,31.37,77079.73,25.0,0.35082,0.00016,27.15871]
[1779670351208,31.37,77079.73,25.0,0.35082,0.00016,27.15871]
[1779670356388,31.37,77081.61,25.0,0.35111,0.00016,27.16455]
[1779670361422,31.37,77088.02,25.0,0.35214,0.00016,27.19562]
[1779670361752,31.37,77088.02,25.0,0.35214,0.00016,27.19562]
[1779670367464,31.37,77091.55,25.0,0.35271,0.00016,27.21251]
[1779670372499,31.37,77090.77,25.0,0.35258,0.00016,27.2086]
[1779670372936,31.37,77090.77,25.0,0.35258,0.00016,27.2086]
[1779670378541,31.37,77088.12,25.0,0.35214,0.00016,27.19567]
[1779670383106,31.37,77088.75,25.0,0.35224,0.00016,27.19866]
[1779670383513,31.37,77088.75,25.0,0.35224,0.00016,27.19866]
[1779670388635,31.37,77089.62,25.0,0.35238,0.00016,27.20277]
[1779670389141,31.37,77089.62,25.0,0.35238,0.00016,27.20277]
[1779670389259,31.37,77089.62,25.0,0.35238,0.00016,27.20277]
[1779670389900,31.37,77090.41,25.0,0.35251,0.00016,27.20654]
[1779670389985,31.37,77102.01,25.0,0.35438,0.00016,27.26233]
[1779670392779,31.37,77104.05,25.0,0.35471,0.00016,27.27198]
[1779670394501,31.37,77104.05,25.0,0.35471,0.00016,27.27193]
[1779670399691,31.37,77101.37,25.0,0.35426,0.00016,27.25881]
[1779670404726,31.36,77104.47,25.0,0.35476,0.00016,27.27337]
[1779670408712,31.36,77103.36,25.0,0.35457,0.00016,27.26791]
[1779670409260,31.36,77103.36,25.0,0.35457,0.00016,27.26791]
[1779670411143,31.36,77095.87,25.0,0.35335,0.00016,27.23188]
[1779670416811,31.36,77100.19,25.0,0.35403,0.00016,27.24902]
[1779670421042,31.36,77098.36,25.0,0.35372,0.00016,27.2401]
[1779670422853,31.36,77107.23,25.0,0.35516,0.00016,27.28241]
[1779670426258,31.36,77107.18,25.0,0.35515,0.00016,27.2821]
[1779670427492,31.36,77107.93,25.0,0.35526,0.00016,27.28561]
[1779670428583,31.36,77107.65,25.0,0.35522,0.00016,27.28424]
[1779670428991,31.36,77107.49,25.0,0.35519,0.00016,27.28345]
[1779670435087,31.35,77097.73,25.0,0.3536,0.00016,27.23654]
[1779670436495,31.35,77097.73,25.0,0.3536,0.00016,27.23648]
[1779670438965,31.35,77089.06,25.0,0.3522,0.00016,27.19457]
[1779670444002,31.35,77089.77,25.0,0.35231,0.00016,27.19797]
[1779670449036,31.35,77092.44,25.0,0.35274,0.00016,27.21083]
[1779670454072,31.35,77092.55,25.0,0.35275,0.00016,27.21128]
[1779670458420,31.35,77092.5,25.0,0.35274,0.00016,27.211]
[1779670459063,31.35,77092.84,25.0,0.3528,0.00016,27.21261]
[1779670459150,31.35,77104.02,25.0,0.35461,0.00016,27.26631]
[1779670466157,31.35,77105.13,25.0,0.35477,0.00016,27.27126]
[1779670468865,31.35,77105.13,25.0,0.35477,0.00016,27.27126]
[1779670474118,31.35,77096.97,25.0,0.35343,0.00016,27.22856]
[1779670474132,31.35,77096.97,25.0,0.35343,0.00016,27.22856]
[1779670476227,31.35,77105.02,25.0,0.35473,0.00016,27.26705]
[1779670481011,31.34,77099.58,25.0,0.35384,0.00016,27.2408]
[1779670481961,31.34,77098.94,25.0,0.35373,0.00016,27.23769]
[1779670482729,31.34,77098.99,25.0,0.35374,0.00016,27.2379]
[1779670487107,31.34,77100.07,25.0,0.35391,0.00016,27.24294]
[1779670487815,31.34,77100.07,25.0,0.35391,0.00016,27.24291]
[1779670491943,31.34,77100.83,25.0,0.35403,0.00016,27.24641]
[1779670495995,31.34,77100.1,25.0,0.3539,0.00016,27.24274]
[1779670502649,31.34,77101.73,25.0,0.35416,0.00016,27.25045]
[1779670503051,31.34,77100.64,25.0,0.35398,0.00016,27.24506]
[1779670503420,31.34,77089.65,25.0,0.3522,0.00016,27.19202]
[1779670506257,31.34,77088.54,25.0,0.35202,0.00016,27.18664]
[1779670507456,31.34,77087.3,25.0,0.35182,0.00016,27.18063]
[1779670509838,31.34,77084.0,25.0,0.35129,0.00016,27.16463]
[1779670511994,31.34,77082.03,25.0,0.35097,0.00016,27.15508]
[1779670512947,31.34,77078.63,25.0,0.35042,0.00016,27.13849]
[1779670519532,31.34,77078.0,25.0,0.35033,0.00016,27.13568]
[1779670522294,31.34,77078.81,25.0,0.35047,0.00016,27.13972]
[1779670523560,31.34,77068.86,25.0,0.34886,0.00016,27.09089]
[1779670528425,31.34,77067.76,25.0,0.3487,0.00016,27.08573]
[1779670533630,31.35,77068.86,25.0,0.34887,0.00016,27.08824]
[1779670539247,31.35,77068.17,25.0,0.34877,0.00016,27.08509]
[1779670540204,31.35,77064.22,25.0,0.34814,0.00016,27.06567]
[1779670540254,31.35,77064.22,25.0,0.34814,0.00016,27.06567]
[1779670540630,31.35,77064.22,25.0,0.34814,0.00016,27.06567]
[1779670540680,31.35,77061.16,25.0,0.34765,0.00016,27.05058]
[1779670540871,31.35,77061.16,25.0,0.34765,0.00016,27.05058]
[1779670541770,31.35,77063.33,25.0,0.34799,0.00016,27.06124]
[1779670541774,31.35,77063.33,25.0,0.34799,0.00016,27.06124]
[1779670542286,31.35,77063.33,25.0,0.34799,0.00016,27.06124]
[1779670542351,31.35,77063.33,25.0,0.34799,0.00016,27.06124]
[1779670542376,31.35,77063.33,25.0,0.34799,0.00016,27.06124]
[1779670542693,31.35,77061.45,25.0,0.34768,0.00016,27.05178]
[1779670542954,31.35,77061.45,25.0,0.34768,0.00016,27.05178]
[1779670543167,31.35,77061.45,25.0,0.34768,0.00016,27.05178]
[1779670543514,31.35,77061.45,25.0,0.34768,0.00016,27.05178]
[1779670543565,31.35,77061.45,25.0,0.34768,0.00016,27.05178]
[1779670543701,31.35,77061.88,25.0,0.34776,0.00016,27.054]
[1779670543909,31.35,77061.88,25.0,0.34776,0.00016,27.054]
[1779670544176,31.35,77061.88,25.0,0.34776,0.00016,27.054]
[1779670544373,31.35,77061.88,25.0,0.34776,0.00016,27.054]
[1779670545471,31.35,77061.73,25.0,0.34773,0.00016,27.05314]
[1779670545715,31.35,77062.47,25.0,0.34784,0.00016,27.0567]
[1779670545854,31.35,77062.47,25.0,0.34784,0.00016,27.0567]
[1779670547165,31.35,77062.08,25.0,0.34778,0.00016,27.05485]
[1779670547280,31.35,77062.08,25.0,0.34778,0.00016,27.05485]
[1779670547905,31.35,77062.19,25.0,0.3478,0.00016,27.05548]
[1779670547953,31.35,77062.19,25.0,0.3478,0.00016,27.05548]
[1779670548351,31.35,77062.19,25.0,0.3478,0.00016,27.05548]
[1779670548453,31.35,77062.19,25.0,0.3478,0.00016,27.05548]
[1779670550248,31.35,77062.19,25.0,0.3478,0.00016,27.05544]
[1779670550453,31.35,77062.19,25.0,0.3478,0.00016,27.05544]
[1779670550749,31.35,77061.98,25.0,0.34777,0.00016,27.05449]
[1779670550965,31.35,77061.98,25.0,0.34777,0.00016,27.05449]
[1779670551302,31.35,77061.98,25.0,0.34777,0.00016,27.05449]
[1779670551344,31.35,77061.98,25.0,0.34777,0.00016,27.05449]
[1779670551757,31.35,77065.75,25.0,0.34838,0.00016,27.07305]
[1779670552053,31.35,77065.75,25.0,0.34838,0.00016,27.07305]
[1779670556076,31.35,77069.59,25.0,0.349,0.00016,27.09219]
[1779670557016,31.35,77069.59,25.0,0.349,0.00016,27.09228]
[1779670560402,31.35,77072.61,25.0,0.34949,0.00016,27.10727]
[1779670565855,31.35,77073.83,25.0,0.3497,0.00016,27.11348]
[1779670570891,31.35,77074.92,25.0,0.34988,0.00016,27.11895]
[1779670575925,31.35,77075.67,25.0,0.35,0.00016,27.12276]
[1779670580962,31.36,77073.14,25.0,0.3496,0.00016,27.11047]
[1779670583325,31.36,77071.68,25.0,0.34937,0.00016,27.10332]
[1779670583365,31.36,77071.68,25.0,0.34937,0.00016,27.10332]
[1779670583426,31.36,77070.52,25.0,0.34918,0.00016,27.09769]
[1779670583894,31.36,77070.52,25.0,0.34918,0.00016,27.09769]
[1779670584355,31.36,77070.52,25.0,0.34918,0.00016,27.09769]
[1779670584704,31.36,77070.52,25.0,0.34918,0.00016,27.09769]
[1779670585292,31.35,77068.66,25.0,0.34888,0.00016,27.08837]
[1779670585390,31.35,77068.56,25.0,0.34886,0.00016,27.08773]
[1779670585954,31.35,77068.56,25.0,0.34886,0.00016,27.08773]
[1779670592040,31.36,77073.53,25.0,0.34965,0.00016,27.10914]
[1779670597619,31.36,77075.6,25.0,0.34999,0.00016,27.1194]
[1779670597820,31.36,77075.6,25.0,0.34999,0.00016,27.1194]
[1779670598622,31.36,77075.6,25.0,0.34999,0.00016,27.11944]
[1779670598793,31.36,77075.6,25.0,0.34999,0.00016,27.11944]
[1779670598683,31.36,77083.74,25.0,0.3513,0.00016,27.15921]
[1779670604124,31.36,77089.49,25.0,0.35223,0.00016,27.18701]
[1779670609159,31.35,77089.69,25.0,0.35226,0.00016,27.18784]
[1779670614194,31.35,77088.41,25.0,0.35204,0.00016,27.18153]
[1779670619228,31.35,77089.0,25.0,0.35214,0.00016,27.1843]
[1779670625271,31.35,77089.44,25.0,0.3522,0.00016,27.18631]
[1779670628409,31.35,77089.54,25.0,0.35222,0.00016,27.18678]
[1779670628414,31.35,77089.54,25.0,0.35222,0.00016,27.18678]
[1779670634350,31.35,77088.94,25.0,0.35212,0.00016,27.18368]
[1779670640392,31.35,77089.01,25.0,0.35212,0.00016,27.1839]
[1779670645426,31.35,77088.0,25.0,0.35196,0.00016,27.17891]
[1779670648565,31.35,77088.94,25.0,0.35211,0.00016,27.18344]
[1779670648580,31.35,77088.94,25.0,0.35211,0.00016,27.18344]
[1779670648592,31.35,77088.94,25.0,0.35211,0.00016,27.18344]
[1779670653049,31.35,77085.58,25.0,0.35155,0.00016,27.16376]
[1779670658520,31.35,77082.82,25.0,0.3511,0.00016,27.15035]
[1779670661485,31.35,77082.67,25.0,0.35108,0.00016,27.14963]
[1779670661553,31.35,77082.67,25.0,0.35108,0.00016,27.14963]
[1779670661587,31.35,77077.34,25.0,0.35022,0.00016,27.12359]
[1779670661905,31.35,77077.34,25.0,0.35022,0.00016,27.12359]
[1779670661999,31.35,77077.34,25.0,0.35022,0.00016,27.12359]
[1779670662550,31.35,77075.91,25.0,0.34999,0.00016,27.11661]
[1779670662954,31.35,77075.91,25.0,0.34999,0.00016,27.11661]
[1779670668591,31.35,77075.85,25.0,0.34998,0.00016,27.11649]
[1779670669077,31.35,77075.85,25.0,0.34998,0.00016,27.11649]
[1779670669095,31.35,77075.85,25.0,0.34998,0.00016,27.11649]
[1779670669253,31.35,77075.85,25.0,0.34998,0.00016,27.11649]
[1779670669598,31.35,77071.47,25.0,0.34927,0.00016,27.0948]
[1779670670034,31.35,77071.47,25.0,0.34927,0.00016,27.0948]
[1779670672391,31.35,77068.06,25.0,0.34872,0.00016,27.07783]
[1779670674226,31.35,77064.81,25.0,0.34818,0.00016,27.06135]
[1779670674252,31.35,77064.81,25.0,0.34818,0.00016,27.06135]
[1779670676309,31.34,77061.6,25.0,0.34765,0.00016,27.04517]
[1779670677666,31.34,77061.56,25.0,0.34764,0.00016,27.04486]
[1779670678585,31.34,77061.53,25.0,0.34763,0.00016,27.04459]
[1779670678657,31.34,77061.53,25.0,0.34763,0.00016,27.04459]
[1779670679808,31.34,77061.53,25.0,0.34763,0.00016,27.04447]
[1779670682306,31.34,77061.34,25.0,0.34759,0.00016,27.04318]
[1779670682356,31.34,77061.34,25.0,0.34759,0.00016,27.04318]
[1779670682360,31.34,77061.34,25.0,0.34759,0.00016,27.04318]
[1779670687299,31.33,77062.11,25.0,0.34769,0.00016,27.04644]
[1779670689478,31.33,77065.57,25.0,0.34824,0.00016,27.06336]
[1779670691771,31.33,77064.7,25.0,0.34809,0.00016,27.05879]
[1779670692954,31.33,77065.14,25.0,0.34815,0.00016,27.06073]
[1779670693994,31.33,77065.14,25.0,0.34815,0.00016,27.06073]
[1779670695430,31.33,77063.97,25.0,0.34796,0.00016,27.05478]
[1779670699996,31.32,77063.79,25.0,0.34791,0.00016,27.05341]
[1779670701132,31.32,77063.79,25.0,0.34791,0.00016,27.05329]
[1779670702553,31.32,77063.52,25.0,0.34786,0.00016,27.05171]
[1779670703803,31.32,77062.23,25.0,0.34764,0.00016,27.04519]
[1779670706486,31.32,77062.86,25.0,0.34774,0.00016,27.04821]
[1779670711586,31.32,77063.94,25.0,0.34789,0.00016,27.05289]
[1779670716926,31.31,77065.21,25.0,0.34805,0.00016,27.05506]
[1779670719068,31.31,77063.76,25.0,0.34781,0.00016,27.04775]
[1779670721588,31.31,77059.92,25.0,0.34719,0.00016,27.02841]
[1779670727738,31.3,77060.68,25.0,0.34729,0.00016,27.03162]
[1779670729766,31.3,77060.76,25.0,0.3473,0.00016,27.03183]
[1779670729914,31.3,77060.76,25.0,0.3473,0.00016,27.03183]
[1779670735055,31.3,77062.14,25.0,0.3475,0.00016,27.03804]
[1779670740542,31.3,77061.86,25.0,0.34744,0.00016,27.03628]
[1779670740662,31.3,77061.86,25.0,0.34744,0.00016,27.03628]
[1779670740745,31.3,77061.86,25.0,0.34744,0.00016,27.03628]
[1779670740827,31.3,77061.86,25.0,0.34744,0.00016,27.03628]
[1779670741420,31.29,77061.86,25.0,0.34743,0.00016,27.03611]
[1779670741526,31.29,77061.86,25.0,0.34743,0.00016,27.03611]
[1779670741554,31.29,77061.86,25.0,0.34743,0.00016,27.03611]
[1779670741660,31.29,77061.86,25.0,0.34743,0.00016,27.03611]
[1779670741666,31.29,77061.86,25.0,0.34743,0.00016,27.03611]
[1779670741878,31.29,77061.86,25.0,0.34743,0.00016,27.03611]
[1779670741886,31.29,77061.86,25.0,0.34743,0.00016,27.03611]
[1779670741956,31.29,77045.85,25.0,0.34485,0.00016,26.95566]
[1779670742218,31.29,77045.85,25.0,0.34485,0.00016,26.95566]
[1779670742225,31.29,77045.85,25.0,0.34485,0.00016,26.95566]
[1779670742507,31.29,77045.85,25.0,0.34485,0.00016,26.95566]
[1779670742544,31.29,77045.85,25.0,0.34485,0.00016,26.95566]
[1779670742704,31.29,77045.85,25.0,0.34485,0.00016,26.95566]
[1779670742747,31.29,77034.61,25.0,0.34304,0.00016,26.8985]
[1779670743147,31.29,77034.61,25.0,0.34304,0.00016,26.8985]
[1779670743773,31.29,77034.61,25.0,0.34304,0.00016,26.8985]
[1779670744077,31.29,77034.05,25.0,0.34294,0.00016,26.8955]
[1779670744753,31.29,77034.05,25.0,0.34294,0.00016,26.8955]
[1779670744801,31.29,77034.05,25.0,0.34294,0.00016,26.8955]
[1779670750161,31.29,77030.21,25.0,0.3423,0.00016,26.87499]
[1779670755689,31.28,77031.37,25.0,0.34246,0.00016,26.88025]
[1779670756123,31.28,77031.85,25.0,0.34252,0.00016,26.88238]
[1779670756352,31.28,77031.85,25.0,0.34252,0.00016,26.88238]
[1779670756360,31.28,77044.02,25.0,0.34448,0.00016,26.94429]
[1779670761049,31.28,77049.09,25.0,0.34528,0.00016,26.96941]
[1779670761240,31.28,77049.82,25.0,0.3454,0.00016,26.97307]
[1779670766275,31.27,77050.74,25.0,0.34554,0.00016,26.97749]
[1779670771615,31.27,77051.43,25.0,0.34564,0.00016,26.98079]
[1779670776502,31.27,77052.72,25.0,0.34583,0.00016,26.98371]
[1779670780607,31.27,77053.25,25.0,0.34591,0.00016,26.98627]
[1779670781034,31.27,77053.25,25.0,0.3459,0.00016,26.98605]
[1779670781202,31.27,77053.25,25.0,0.3459,0.00016,26.98605]
[1779670788431,31.27,77059.67,25.0,0.34692,0.00016,27.01771]
[1779670789190,31.27,77059.67,25.0,0.34692,0.00016,27.01771]
[1779670792324,31.26,77059.84,25.0,0.34694,0.00016,27.01841]
[1779670792363,31.26,77059.84,25.0,0.34694,0.00016,27.01841]
[1779670792467,31.26,77059.84,25.0,0.34694,0.00016,27.01841]
[1779670793964,31.26,77061.38,25.0,0.34718,0.00016,27.02588]
[1779670799510,31.26,77067.88,25.0,0.34821,0.00016,27.05758]
[1779670800916,31.26,77067.88,25.0,0.34821,0.00016,27.05758]
[1779670800944,31.26,77067.88,25.0,0.34821,0.00016,27.05758]
[1779670800964,31.26,77067.88,25.0,0.34821,0.00016,27.05758]
[1779670801598,31.26,77068.08,25.0,0.34824,0.00016,27.05847]
[1779670801835,31.26,77068.08,25.0,0.34824,0.00016,27.05847]
[1779670801875,31.26,77083.49,25.0,0.35073,0.00016,27.13437]
[1779670802120,31.26,77083.49,25.0,0.35073,0.00016,27.13437]
[1779670802304,31.26,77083.49,25.0,0.35073,0.00016,27.13437]
[1779670802562,31.26,77083.49,25.0,0.35073,0.00016,27.13437]
[1779670802802,31.26,77083.49,25.0,0.35073,0.00016,27.13437]
[1779670802927,31.26,77083.49,25.0,0.35073,0.00016,27.13437]
[1779670802985,31.26,77091.37,25.0,0.35201,0.00016,27.17288]
[1779670803057,31.26,77091.37,25.0,0.35201,0.00016,27.17288]
[1779670803215,31.26,77091.37,25.0,0.35201,0.00016,27.17288]
[1779670803224,31.26,77091.37,25.0,0.35201,0.00016,27.17288]
[1779670803276,31.26,77091.37,25.0,0.35201,0.00016,27.17288]
[1779670803416,31.26,77091.37,25.0,0.35201,0.00016,27.17288]
[1779670803491,31.26,77091.37,25.0,0.35201,0.00016,27.17288]
[1779670803509,31.26,77091.37,25.0,0.35201,0.00016,27.17288]
[1779670803845,31.26,77091.37,25.0,0.35201,0.00016,27.17288]
[1779670803854,31.26,77091.37,25.0,0.35201,0.00016,27.17288]
[1779670804023,31.26,77091.37,25.0,0.35201,0.00016,27.17288]
[1779670803874,31.26,77101.86,25.0,0.35371,0.00016,27.22367]
[1779670804261,31.26,77101.86,25.0,0.35371,0.00016,27.22367]
[1779670804716,31.26,77101.86,25.0,0.35371,0.00016,27.22367]
[1779670804791,31.26,77110.0,25.0,0.35503,0.00016,27.26272]
[1779670807566,31.26,77117.84,25.0,0.3563,0.00016,27.2999]
[1779670808446,31.26,77117.84,25.0,0.3563,0.00016,27.2999]
[1779670809896,31.25,77113.63,25.0,0.35561,0.00016,27.2798]
[1779670809919,31.25,77113.63,25.0,0.35561,0.00016,27.2798]
[1779670813886,31.26,77105.78,25.0,0.35434,0.00016,27.24234]
[1779670813895,31.26,77105.78,25.0,0.35434,0.00016,27.24234]
[1779670813912,31.26,77105.78,25.0,0.35434,0.00016,27.24234]
[1779670815933,31.26,77099.53,25.0,0.35332,0.00016,27.21224]
[1779670816901,31.26,77099.65,25.0,0.35334,0.00016,27.2128]
[1779670817206,31.26,77100.55,25.0,0.35349,0.00016,27.21713]
[1779670821916,31.26,77096.27,25.0,0.35279,0.00016,27.19643]
[1779670825430,31.26,77095.98,25.0,0.35275,0.00016,27.19505]
[1779670825452,31.26,77095.98,25.0,0.35275,0.00016,27.19505]
[1779670825474,31.26,77095.98,25.0,0.35275,0.00016,27.19505]
[1779670825516,31.26,77095.98,25.0,0.35275,0.00016,27.19505]
[1779670825575,31.26,77095.98,25.0,0.35275,0.00016,27.19505]
[1779670825657,31.26,77095.98,25.0,0.35275,0.00016,27.19505]
[1779670825730,31.26,77095.98,25.0,0.35275,0.00016,27.19505]
[1779670825770,31.26,77095.98,25.0,0.35275,0.00016,27.19505]
[1779670825879,31.26,77083.9,25.0,0.35079,0.00016,27.13622]
[1779670826345,31.26,77083.9,25.0,0.35079,0.00016,27.13622]
[1779670826710,31.25,77072.03,25.0,0.34886,0.00016,27.07764]
[1779670830705,31.25,77074.48,25.0,0.34925,0.00016,27.08944]
[1779670833979,31.25,77066.73,25.0,0.34796,0.00016,27.04728]
[1779670834540,31.25,77066.73,25.0,0.34796,0.00016,27.04728]
[1779670834882,31.25,77050.09,25.0,0.34527,0.00016,26.96384]
[1779670835424,31.25,77050.09,25.0,0.34527,0.00016,26.96384]
[1779670835907,31.25,77050.09,25.0,0.34527,0.00016,26.96384]
[1779670835953,31.25,77041.45,25.0,0.34388,0.00016,26.92008]
[1779670836629,31.25,77041.45,25.0,0.34388,0.00016,26.92008]
[1779670840125,31.25,77041.76,25.0,0.34394,0.00016,26.92209]
[1779670841681,31.25,77042.27,25.0,0.34403,0.00016,26.9248]
[1779670846857,31.25,77051.01,25.0,0.34544,0.00016,26.96908]
[1779670849630,31.25,77050.79,25.0,0.3454,0.00016,26.96791]
[1779670849684,31.25,77050.79,25.0,0.3454,0.00016,26.96791]
[1779670850227,31.25,77050.77,25.0,0.3454,0.00016,26.96778]
[1779670851359,31.25,77051.93,25.0,0.34559,0.00016,26.9736]
[1779670851463,31.25,77051.93,25.0,0.34559,0.00016,26.9736]
[1779670856927,31.25,77057.62,25.0,0.34649,0.00016,27.00188]
[1779670861800,31.25,77057.21,25.0,0.34642,0.00016,26.99959]
[1779670862793,31.25,77055.67,25.0,0.34617,0.00016,26.9918]
[1779670862805,31.25,77055.67,25.0,0.34617,0.00016,26.9918]
[1779670863071,31.25,77055.67,25.0,0.34617,0.00016,26.9918]
[1779670862974,31.25,77042.88,25.0,0.3441,0.00016,26.92718]
[1779670863365,31.25,77042.88,25.0,0.3441,0.00016,26.92718]
[1779670864011,31.25,77042.88,25.0,0.3441,0.00016,26.92718]
[1779670864087,31.25,77034.94,25.0,0.34283,0.00016,26.88673]
[1779670864326,31.25,77034.94,25.0,0.34283,0.00016,26.88673]
[1779670864974,31.25,77034.94,25.0,0.34283,0.00016,26.88673]
[1779670870022,31.25,77035.8,25.0,0.343,0.00016,26.89223]
[1779670875057,31.26,77037.98,25.0,0.34338,0.00016,26.90425]
[1779670876954,31.26,77038.17,25.0,0.34341,0.00016,26.90523]
[1779670877066,31.26,77038.17,25.0,0.34341,0.00016,26.90523]
[1779670877071,31.26,77034.71,25.0,0.34286,0.00016,26.8876]
[1779670877206,31.26,77034.71,25.0,0.34286,0.00016,26.8876]
[1779670877258,31.26,77034.71,25.0,0.34286,0.00016,26.8876]
[1779670883113,31.22,77034.92,25.0,0.34271,0.00016,26.88316]
[1779670887141,31.22,77024.55,25.0,0.34102,0.00016,26.82936]
[1779670887753,31.22,77024.55,25.0,0.34102,0.00016,26.82936]
[1779670888148,31.22,77014.85,25.0,0.33946,0.00016,26.77895]
[1779670890517,31.22,77014.58,25.0,0.33941,0.00016,26.77744]
[1779670890609,31.22,77014.58,25.0,0.33941,0.00016,26.77744]
[1779670890838,31.22,77014.58,25.0,0.33941,0.00016,26.77744]
[1779670891014,31.22,77014.58,25.0,0.33941,0.00016,26.77744]
[1779670891133,31.22,77014.58,25.0,0.33941,0.00016,26.77744]
[1779670891200,31.22,77013.14,25.0,0.33916,0.00016,26.7664]
[1779670891210,31.22,77013.14,25.0,0.33916,0.00016,26.7664]
[1779670891440,31.22,77013.14,25.0,0.33916,0.00016,26.7664]
[1779670891507,31.22,77013.14,25.0,0.33916,0.00016,26.7664]
[1779670891558,31.22,77013.14,25.0,0.33916,0.00016,26.7664]
[1779670891685,31.22,77013.14,25.0,0.33916,0.00016,26.7664]
[1779670891818,31.22,77013.14,25.0,0.33916,0.00016,26.7664]
[1779670892097,31.22,77013.14,25.0,0.33916,0.00016,26.7664]
[1779670892120,31.22,77013.14,25.0,0.33916,0.00016,26.7664]
[1779670891868,31.22,77002.01,25.0,0.33738,0.00016,26.7082]
[1779670892692,31.22,77002.01,25.0,0.33738,0.00016,26.7082]
[1779670892929,31.22,77002.01,25.0,0.33738,0.00016,26.7082]
[1779670893521,31.22,77002.36,25.0,0.33744,0.00016,26.7101]
[1779670899774,31.22,77008.07,25.0,0.33837,0.00016,26.7405]
[1779670902201,31.22,77013.2,25.0,0.33919,0.00016,26.76722]
[1779670902874,31.22,77013.2,25.0,0.33919,0.00016,26.76722]
[1779670903254,31.22,77002.95,25.0,0.33754,0.00016,26.71341]
[1779670908290,31.22,77001.34,25.0,0.33726,0.00016,26.7044]
[1779670911287,31.22,76999.42,25.0,0.33695,0.00016,26.69419]
[1779670911313,31.22,76999.42,25.0,0.33695,0.00016,26.69419]
[1779670911314,31.22,76999.42,25.0,0.33695,0.00016,26.69419]
[1779670911328,31.22,76999.42,25.0,0.33695,0.00016,26.69419]
[1779670911347,31.22,76999.42,25.0,0.33695,0.00016,26.69419]
[1779670911352,31.22,76999.42,25.0,0.33695,0.00016,26.69419]
[1779670911433,31.22,76999.42,25.0,0.33695,0.00016,26.69419]
[1779670911598,31.22,76999.42,25.0,0.33695,0.00016,26.69419]
[1779670911902,31.22,76999.42,25.0,0.33695,0.00016,26.69419]
[1779670912039,31.22,76999.42,25.0,0.33695,0.00016,26.69419]
[1779670912084,31.22,76999.42,25.0,0.33695,0.00016,26.69419]
[1779670912167,31.22,76999.42,25.0,0.33695,0.00016,26.69419]
[1779670912087,31.21,76995.3,25.0,0.33628,0.00016,26.6721]
[1779670912563,31.21,76995.3,25.0,0.33628,0.00016,26.6721]
[1779670912766,31.21,76995.3,25.0,0.33628,0.00016,26.6721]
[1779670912805,31.21,76995.3,25.0,0.33628,0.00016,26.6721]
[1779670913136,31.21,76995.3,25.0,0.33628,0.00016,26.6721]
[1779670913069,31.21,76942.31,25.0,0.32785,0.00016,26.38617]
[1779670913633,31.21,76942.31,25.0,0.32785,0.00016,26.38617]
[1779670913688,31.21,76942.31,25.0,0.32785,0.00016,26.38617]
[1779670913859,31.21,76942.31,25.0,0.32785,0.00016,26.38617]
[1779670913916,31.21,76942.31,25.0,0.32785,0.00016,26.38617]
[1779670913985,31.21,76942.31,25.0,0.32785,0.00016,26.38617]
[1779670913992,31.21,76942.31,25.0,0.32785,0.00016,26.38617]
[1779670914139,31.21,76952.55,25.0,0.32947,0.00016,26.4422]
[1779670914392,31.21,76952.55,25.0,0.32947,0.00016,26.4422]
[1779670914627,31.21,76952.55,25.0,0.32947,0.00016,26.4422]
[1779670915861,31.21,76954.72,25.0,0.32981,0.00016,26.45419]
[1779670917563,31.22,76957.75,25.0,0.33031,0.00016,26.47105]
[1779670917626,31.22,76957.75,25.0,0.33031,0.00016,26.47105]
[1779670917677,31.22,76957.75,25.0,0.33031,0.00016,26.47105]
[1779670917729,31.22,76957.75,25.0,0.33031,0.00016,26.47105]
[1779670918518,31.22,76957.71,25.0,0.33031,0.00016,26.47103]
[1779670918571,31.22,76957.71,25.0,0.33031,0.00016,26.47103]
[1779670918621,31.22,76957.71,25.0,0.33031,0.00016,26.47103]
[1779670918717,31.22,76942.33,25.0,0.32787,0.00016,26.38709]
[1779670919632,31.22,76942.33,25.0,0.32787,0.00016,26.38709]
[1779670920187,31.22,76942.33,25.0,0.32787,0.00016,26.38709]
[1779670920205,31.22,76941.86,25.0,0.32781,0.00016,26.3847]
[1779670920218,31.22,76941.86,25.0,0.32781,0.00016,26.3847]
[1779670920378,31.22,76941.86,25.0,0.32781,0.00016,26.3847]
[1779670920555,31.22,76934.74,25.0,0.32668,0.00016,26.34542]
[1779670921928,31.22,76934.74,25.0,0.32668,0.00016,26.34542]
[1779670926811,31.22,76947.71,25.0,0.32874,0.00016,26.41693]
[1779670926883,31.22,76947.71,25.0,0.32874,0.00016,26.41693]
[1779670927472,31.22,76943.77,25.0,0.32811,0.00016,26.39533]
[1779670927530,31.22,76954.47,25.0,0.32981,0.00016,26.4539]
[1779670929533,31.22,76957.01,25.0,0.33021,0.00016,26.4677]
[1779670930044,31.22,76957.01,25.0,0.33021,0.00016,26.4677]
[1779670930048,31.22,76957.01,25.0,0.33021,0.00016,26.4677]
[1779670930143,31.22,76956.43,25.0,0.33012,0.00016,26.46447]
[1779670933642,31.22,76958.08,25.0,0.33039,0.00016,26.47368]
[1779670935245,31.22,76964.8,25.0,0.33146,0.00016,26.51034]
[1779670941561,31.23,76961.13,25.0,0.3309,0.00016,26.49108]
[1779670943905,31.23,76961.03,25.0,0.33088,0.00016,26.49063]
[1779670943914,31.23,76961.03,25.0,0.33088,0.00016,26.49063]
[1779670944919,31.23,76960.65,25.0,0.33083,0.00016,26.48874]
[1779670945389,31.23,76966.46,25.0,0.33175,0.00016,26.52027]
[1779670946353,31.23,76969.33,25.0,0.33221,0.00016,26.53576]
[1779670950134,31.23,76974.02,25.0,0.33296,0.00016,26.56113]
[1779670955660,31.23,76980.37,25.0,0.33396,0.00016,26.59188]
[1779670958555,31.23,76983.42,25.0,0.33445,0.00016,26.60816]
[1779670958766,31.23,76983.42,25.0,0.33445,0.00016,26.60816]
[1779670960736,31.23,76989.06,25.0,0.33535,0.00016,26.63815]
[1779670961576,31.23,76989.05,25.0,0.33534,0.00016,26.63811]
[1779670962736,31.23,76977.05,25.0,0.33343,0.00016,26.57415]
[1779670966834,31.23,76977.61,25.0,0.33352,0.00016,26.57719]
[1779670966882,31.23,76977.61,25.0,0.33352,0.00016,26.57719]
[1779670966904,31.23,76977.61,25.0,0.33352,0.00016,26.57719]
[1779670966980,31.23,76977.61,25.0,0.33352,0.00016,26.57719]
[1779670967158,31.23,76977.61,25.0,0.33352,0.00016,26.57719]
[1779670967226,31.23,76977.61,25.0,0.33352,0.00016,26.57719]
[1779670967873,31.23,76978.9,25.0,0.33373,0.00016,26.58411]
[1779670968203,31.23,76978.9,25.0,0.33373,0.00016,26.58411]
[1779670967970,31.23,76994.44,25.0,0.33621,0.00016,26.66675]
[1779670968418,31.23,76994.44,25.0,0.33621,0.00016,26.66675]
[1779670972725,31.23,76995.72,25.0,0.3364,0.00016,26.67326]
[1779670973049,31.23,76995.72,25.0,0.3364,0.00016,26.67326]
[1779670973235,31.23,76995.72,25.0,0.3364,0.00016,26.67326]
[1779670973569,31.23,76993.96,25.0,0.33613,0.00016,26.66404]
[1779670973575,31.23,76993.96,25.0,0.33613,0.00016,26.66404]
[1779670973652,31.23,76993.96,25.0,0.33613,0.00016,26.66404]
[1779670973733,31.23,76993.96,25.0,0.33613,0.00016,26.66404]
[1779670974258,31.23,76994.86,25.0,0.33627,0.00016,26.66874]
[1779670978244,31.23,77005.2,25.0,0.33791,0.00016,26.72285]
[1779670978314,31.23,77005.2,25.0,0.33791,0.00016,26.72285]
[1779670982198,31.22,77009.9,25.0,0.33865,0.00016,26.7471]
[1779670982448,31.22,77010.14,25.0,0.33869,0.00016,26.74823]
[1779670990933,31.22,77006.66,25.0,0.3381,0.00016,26.72908]
[1779670992074,31.22,77006.66,25.0,0.3381,0.00016,26.72908]
[1779670992865,31.22,77009.32,25.0,0.33852,0.00016,26.7429]
[1779670995031,31.22,77016.35,25.0,0.33964,0.00016,26.77931]
[1779670995075,31.22,77016.35,25.0,0.33964,0.00016,26.77931]
[1779670995120,31.22,77016.35,25.0,0.33964,0.00016,26.77931]
[1779670995168,31.22,77016.35,25.0,0.33964,0.00016,26.77931]
[1779670995323,31.21,77015.86,25.0,0.33956,0.00016,26.77662]
[1779670995385,31.21,77015.86,25.0,0.33956,0.00016,26.77662]
[1779670995659,31.21,77015.86,25.0,0.33956,0.00016,26.77662]
[1779670995830,31.21,77015.86,25.0,0.33956,0.00016,26.77662]
[1779670995996,31.21,77015.86,25.0,0.33956,0.00016,26.77662]
[1779670996218,31.21,77038.79,25.0,0.34324,0.00016,26.89464]
[1779670996414,31.21,77038.79,25.0,0.34324,0.00016,26.89464]
[1779670996474,31.21,77038.79,25.0,0.34324,0.00016,26.89464]
[1779670997003,31.21,77038.79,25.0,0.34324,0.00016,26.89464]
[1779670997044,31.21,77038.79,25.0,0.34324,0.00016,26.89464]
[1779670997078,31.21,77038.79,25.0,0.34324,0.00016,26.89464]
[1779670997256,31.21,77038.79,25.0,0.34324,0.00016,26.89464]
[1779670997175,31.21,77040.89,25.0,0.34358,0.00016,26.90533]
[1779670997685,31.21,77040.89,25.0,0.34358,0.00016,26.90533]
[1779670997743,31.21,77040.89,25.0,0.34358,0.00016,26.90533]
[1779670998025,31.21,77040.89,25.0,0.34358,0.00016,26.90533]
[1779670998034,31.21,77040.89,25.0,0.34358,0.00016,26.90533]
[1779670998206,31.21,77040.89,25.0,0.34358,0.00016,26.90533]
[1779670999153,31.21,77040.51,25.0,0.34352,0.00016,26.90338]
[1779671004200,31.21,77040.63,25.0,0.34353,0.00016,26.90389]
[1779671004329,31.21,77041.06,25.0,0.3436,0.00016,26.90607]
[1779671004336,31.21,77041.06,25.0,0.3436,0.00016,26.90607]
[1779671004349,31.21,77041.06,25.0,0.3436,0.00016,26.90607]
[1779671004495,31.21,77041.06,25.0,0.3436,0.00016,26.90607]
[1779671004545,31.21,77041.06,25.0,0.3436,0.00016,26.90607]
[1779671004712,31.21,77041.06,25.0,0.3436,0.00016,26.90607]
[1779671004924,31.21,77041.06,25.0,0.3436,0.00016,26.90607]
[1779671004940,31.21,77041.06,25.0,0.3436,0.00016,26.90607]
[1779671004958,31.21,77041.06,25.0,0.3436,0.00016,26.90607]
[1779671005022,31.21,77041.06,25.0,0.3436,0.00016,26.90607]
[1779671005050,31.21,77041.06,25.0,0.3436,0.00016,26.90607]
[1779671005220,31.21,77061.21,25.0,0.34685,0.00016,27.00787]
[1779671007088,31.21,77066.71,25.0,0.34774,0.00016,27.03534]
[1779671008327,31.21,77062.2,25.0,0.34701,0.00016,27.01258]
[1779671012181,31.21,77061.69,25.0,0.3469,0.00016,27.00645]
[1779671013851,31.21,77062.56,25.0,0.34703,0.00016,27.01065]
[1779671016783,31.21,77055.82,25.0,0.34594,0.00016,26.97661]
[1779671016806,31.21,77055.82,25.0,0.34594,0.00016,26.97661]
[1779671017633,31.21,77054.31,25.0,0.34569,0.00016,26.96895]
[1779671019448,31.21,77053.96,25.0,0.34563,0.00016,26.96709]
[1779671019544,31.21,77053.96,25.0,0.34563,0.00016,26.96709]
[1779671019631,31.21,77053.96,25.0,0.34563,0.00016,26.96709]
[1779671019752,31.21,77053.96,25.0,0.34563,0.00016,26.96709]
[1779671020158,31.21,77073.42,25.0,0.34878,0.00016,27.06439]
[1779671022948,31.2,77074.08,25.0,0.34888,0.00016,27.06744]
[1779671023219,31.2,77074.08,25.0,0.34888,0.00016,27.06744]
[1779671023239,31.2,77075.44,25.0,0.3491,0.00016,27.07408]
[1779671023353,31.2,77075.44,25.0,0.3491,0.00016,27.07408]
[1779671029137,31.21,77080.06,25.0,0.34986,0.00016,27.09722]
[1779671034307,31.21,77072.75,25.0,0.34868,0.00016,27.06136]
[1779671034361,31.21,77072.75,25.0,0.34868,0.00016,27.06136]
[1779671034374,31.21,77072.75,25.0,0.34868,0.00016,27.06136]
[1779671034843,31.21,77071.97,25.0,0.34856,0.00016,27.05765]
[1779671034953,31.21,77071.97,25.0,0.34856,0.00016,27.05765]
[1779671034987,31.21,77071.97,25.0,0.34856,0.00016,27.05765]
[1779671035037,31.21,77071.97,25.0,0.34856,0.00016,27.05765]
[1779671035054,31.21,77071.97,25.0,0.34856,0.00016,27.05765]
[1779671035196,31.21,77071.97,25.0,0.34856,0.00016,27.05765]
[1779671035284,31.21,77071.97,25.0,0.34856,0.00016,27.05765]
[1779671035293,31.21,77071.97,25.0,0.34856,0.00016,27.05765]
[1779671035269,31.21,77028.03,25.0,0.34146,0.00016,26.83519]
[1779671035370,31.21,77028.03,25.0,0.34146,0.00016,26.83519]
[1779671035552,31.21,77028.03,25.0,0.34146,0.00016,26.83519]
[1779671035579,31.21,77028.03,25.0,0.34146,0.00016,26.83519]
[1779671035670,31.21,77028.03,25.0,0.34146,0.00016,26.83519]
[1779671035743,31.21,77028.03,25.0,0.34146,0.00016,26.83519]
[1779671036237,31.21,77028.03,25.0,0.34146,0.00016,26.83519]
[1779671036276,31.21,77024.1,25.0,0.34083,0.00016,26.8148]
[1779671036802,31.21,77024.1,25.0,0.34083,0.00016,26.8148]
[1779671037016,31.21,77024.1,25.0,0.34083,0.00016,26.8148]
[1779671037436,31.21,77023.74,25.0,0.34076,0.00016,26.81279]
[1779671037462,31.21,77023.74,25.0,0.34076,0.00016,26.81279]
[1779671037973,31.21,77023.74,25.0,0.34076,0.00016,26.81279]
[1779671038057,31.21,77023.74,25.0,0.34076,0.00016,26.81279]
[1779671038284,31.21,77023.74,25.0,0.34076,0.00016,26.81279]
[1779671040509,31.2,77032.72,25.0,0.34219,0.00016,26.8587]
[1779671040674,31.2,77032.72,25.0,0.34219,0.00016,26.8587]
[1779671046348,31.2,77029.34,25.0,0.34163,0.00016,26.84075]
[1779671047457,31.2,77029.34,25.0,0.34163,0.00016,26.84075]
[1779671048276,31.2,77029.34,25.0,0.34163,0.00016,26.84075]
[1779671048374,31.2,77030.05,25.0,0.34174,0.00016,26.84429]
[1779671049116,31.2,77030.05,25.0,0.34174,0.00016,26.84429]
[1779671049173,31.2,77030.05,25.0,0.34174,0.00016,26.84429]
[1779671049315,31.2,77030.05,25.0,0.34174,0.00016,26.84429]
[1779671050172,31.2,77029.67,25.0,0.34167,0.00016,26.8421]
[1779671050213,31.2,77029.67,25.0,0.34167,0.00016,26.8421]
[1779671050217,31.2,77045.15,25.0,0.34417,0.00016,26.92129]
[1779671050667,31.2,77045.15,25.0,0.34417,0.00016,26.92129]
[1779671051050,31.2,77045.15,25.0,0.34417,0.00016,26.92129]
[1779671051124,31.2,77044.58,25.0,0.34408,0.00016,26.9184]
[1779671056418,31.2,77047.49,25.0,0.34454,0.00016,26.93311]
[1779671057817,31.2,77047.49,25.0,0.34454,0.00016,26.93311]
[1779671057846,31.2,77047.49,25.0,0.34454,0.00016,26.93311]
[1779671058331,31.2,77047.49,25.0,0.34454,0.00016,26.93311]
[1779671061453,31.2,77038.66,25.0,0.34312,0.00016,26.8881]
[1779671065014,31.2,77037.5,25.0,0.34293,0.00016,26.88218]
[1779671065185,31.2,77037.5,25.0,0.34293,0.00016,26.88218]
[1779671065230,31.2,77037.5,25.0,0.34293,0.00016,26.88218]
[1779671065260,31.2,77037.5,25.0,0.34293,0.00016,26.88218]
[1779671065332,31.2,77037.5,25.0,0.34293,0.00016,26.88218]
[1779671065317,31.2,77038.37,25.0,0.34307,0.00016,26.88665]
[1779671065433,31.2,77038.37,25.0,0.34307,0.00016,26.88665]
[1779671065514,31.2,77038.37,25.0,0.34307,0.00016,26.88665]
[1779671065615,31.2,77038.37,25.0,0.34307,0.00016,26.88665]
[1779671065909,31.2,77038.37,25.0,0.34307,0.00016,26.88665]
[1779671065915,31.2,77038.37,25.0,0.34307,0.00016,26.88665]
[1779671066090,31.2,77038.37,25.0,0.34307,0.00016,26.88665]
[1779671066195,31.2,77038.37,25.0,0.34307,0.00016,26.88665]
[1779671066219,31.2,77038.37,25.0,0.34307,0.00016,26.88665]
[1779671066257,31.2,77038.37,25.0,0.34307,0.00016,26.88665]
[1779671066300,31.2,77006.35,25.0,0.33792,0.00016,26.72072]
[1779671066453,31.2,77006.35,25.0,0.33792,0.00016,26.72072]
[1779671066513,31.2,77006.35,25.0,0.33792,0.00016,26.72072]
[1779671067328,31.2,77006.35,25.0,0.33792,0.00016,26.72072]
[1779671069066,31.2,77013.15,25.0,0.33901,0.00016,26.75619]
[1779671071014,31.19,77013.1,25.0,0.33899,0.00016,26.75569]
[1779671071992,31.19,77012.81,25.0,0.33893,0.00016,26.75071]
[1779671072009,31.19,77012.81,25.0,0.33893,0.00016,26.75071]
[1779671072247,31.19,77012.81,25.0,0.33893,0.00016,26.75071]
[1779671076317,31.19,77015.94,25.0,0.33941,0.00016,26.76654]
[1779671078513,31.19,77021.2,25.0,0.34024,0.00016,26.79352]
[1779671079031,31.19,77021.2,25.0,0.34024,0.00016,26.79352]
[1779671079579,31.19,77010.01,25.0,0.33844,0.00016,26.73493]
[1779671084711,31.18,77009.47,25.0,0.33834,0.00016,26.73173]
[1779671086802,31.18,77002.77,25.0,0.33727,0.00016,26.69663]
[1779671087144,31.18,77002.77,25.0,0.33727,0.00016,26.69663]
[1779671092688,31.19,77006.0,25.0,0.33782,0.00016,26.71465]
[1779671096401,31.19,77005.68,25.0,0.33778,0.00016,26.71343]
[1779671096508,31.19,77005.68,25.0,0.33778,0.00016,26.71343]
[1779671101750,31.2,77009.17,25.0,0.33837,0.00016,26.73262]
[1779671106787,31.2,77003.83,25.0,0.33754,0.00016,26.70536]
[1779671112179,31.21,77003.58,25.0,0.33752,0.00016,26.70455]
[1779671119879,31.21,77012.35,25.0,0.33893,0.00016,26.75084]
[1779671121376,31.21,77012.35,25.0,0.33893,0.00016,26.75084]
[1779671124796,31.21,77021.68,25.0,0.34042,0.00016,26.79885]
[1779671129948,31.2,77021.79,25.0,0.34041,0.00016,26.79859]
[1779671131632,31.2,77022.93,25.0,0.34059,0.00016,26.80436]
[1779671132785,31.2,77027.15,25.0,0.34124,0.00016,26.82269]
[1779671138005,31.19,77032.03,25.0,0.342,0.00016,26.84707]
[1779671143041,31.19,77033.23,25.0,0.34218,0.00016,26.85277]
[1779671143572,31.19,77033.23,25.0,0.34218,0.00016,26.85277]
[1779671144259,31.19,77033.23,25.0,0.34218,0.00016,26.85277]
[1779671144298,31.19,77022.85,25.0,0.3405,0.00016,26.79908]
[1779671144954,31.19,77022.85,25.0,0.3405,0.00016,26.79908]
[1779671148866,31.19,77025.54,25.0,0.34092,0.00016,26.81257]
[1779671148884,31.19,77025.54,25.0,0.34092,0.00016,26.81257]
[1779671148928,31.19,77025.54,25.0,0.34092,0.00016,26.81257]
[1779671151953,31.18,77024.67,25.0,0.34076,0.00016,26.80751]
[1779671152021,31.18,77024.67,25.0,0.34076,0.00016,26.80751]
[1779671153883,31.18,77024.2,25.0,0.34068,0.00016,26.8048]
[1779671155160,31.18,77021.94,25.0,0.34031,0.00016,26.79295]
[1779671160525,31.18,77017.03,25.0,0.3395,0.00016,26.76678]
[1779671160952,31.18,77017.03,25.0,0.3395,0.00016,26.76678]
[1779671160958,31.18,77017.03,25.0,0.3395,0.00016,26.76678]
[1779671161913,31.18,77022.36,25.0,0.34035,0.00016,26.79425]
[1779671161962,31.18,77022.36,25.0,0.34035,0.00016,26.79425]
[1779671167212,31.17,77022.44,25.0,0.34034,0.00016,26.79392]
[1779671167593,31.17,77022.44,25.0,0.34034,0.00016,26.79392]
[1779671170645,31.17,77021.78,25.0,0.34022,0.00016,26.79013]
[1779671172067,31.17,77021.72,25.0,0.34021,0.00016,26.78971]
[1779671177282,31.16,77021.05,25.0,0.34008,0.00016,26.78556]
[1779671180088,31.16,77021.05,25.0,0.34008,0.00016,26.78556]
[1779671180122,31.16,77021.05,25.0,0.34008,0.00016,26.78556]
[1779671180135,31.16,77021.05,25.0,0.34008,0.00016,26.78556]
[1779671185338,31.16,77024.87,25.0,0.34066,0.00016,26.80446]
[1779671190373,31.15,77024.2,25.0,0.34053,0.00016,26.8004]
[1779671193819,31.15,77024.28,25.0,0.34052,0.00016,26.79714]
[1779671195259,31.15,77030.17,25.0,0.34146,0.00016,26.8275]
[1779671198103,31.15,77032.75,25.0,0.34187,0.00016,26.84042]
[1779671198157,31.15,77032.75,25.0,0.34187,0.00016,26.84042]
[1779671198446,31.15,77032.75,25.0,0.34187,0.00016,26.84042]
[1779671198448,31.15,77032.75,25.0,0.34187,0.00016,26.84042]
[1779671199258,31.15,77032.17,25.0,0.34177,0.00016,26.83732]
[1779671199354,31.15,77032.17,25.0,0.34177,0.00016,26.83732]
[1779671200495,31.15,77026.55,25.0,0.34086,0.00016,26.80806]
[1779671206489,31.14,77028.01,25.0,0.34107,0.00016,26.81493]
[1779671206978,31.14,77028.01,25.0,0.34107,0.00016,26.81493]
[1779671207497,31.14,77028.01,25.0,0.34107,0.00016,26.81493]
[1779671209259,31.14,77029.3,25.0,0.34127,0.00016,26.82148]
[1779671211370,31.14,77031.61,25.0,0.34164,0.00016,26.83316]
[1779671211383,31.14,77031.61,25.0,0.34164,0.00016,26.83316]
[1779671212258,31.14,77032.47,25.0,0.34177,0.00016,26.83734]
[1779671212367,31.14,77032.47,25.0,0.34177,0.00016,26.83734]
[1779671215307,31.14,77027.47,25.0,0.34095,0.00016,26.81127]
[1779671215496,31.14,77027.47,25.0,0.34095,0.00016,26.81127]
[1779671215766,31.13,77027.16,25.0,0.34089,0.00016,26.80945]
[1779671216561,31.13,77011.54,25.0,0.33838,0.00016,26.72796]
[1779671221596,31.13,77014.35,25.0,0.33882,0.00016,26.74243]
[1779671225668,31.13,77013.59,25.0,0.33869,0.00016,26.73827]
[1779671226637,31.13,77013.5,25.0,0.33868,0.00016,26.73774]
[1779671230089,31.13,77018.22,25.0,0.33943,0.00016,26.7622]
[1779671230102,31.13,77018.22,25.0,0.33943,0.00016,26.7622]
[1779671230290,31.13,77018.22,25.0,0.33943,0.00016,26.7622]
[1779671230399,31.13,77018.22,25.0,0.33943,0.00016,26.7622]
[1779671230660,31.13,77028.38,25.0,0.34106,0.00016,26.81483]
[1779671231603,31.13,77028.38,25.0,0.34106,0.00016,26.81483]
[1779671231791,31.13,77028.38,25.0,0.34106,0.00016,26.81483]
[1779671231797,31.13,77028.38,25.0,0.34106,0.00016,26.81483]
[1779671234692,31.13,77034.97,25.0,0.34211,0.00016,26.8485]
[1779671234809,31.13,77034.97,25.0,0.34211,0.00016,26.8485]
[1779671238479,31.12,77034.97,25.0,0.3421,0.00016,26.84822]
[1779671245764,31.12,77035.12,25.0,0.3421,0.00016,26.84817]
[1779671253341,31.12,77035.14,25.0,0.34209,0.00016,26.84795]
[1779671253370,31.12,77035.14,25.0,0.34209,0.00016,26.84795]
[1779671258855,31.11,77033.02,25.0,0.3417,0.00016,26.83289]
[1779671259855,31.11,77033.02,25.0,0.3417,0.00016,26.83289]
[1779671260203,31.11,77033.02,25.0,0.3417,0.00016,26.83289]
[1779671260869,31.11,77045.84,25.0,0.34377,0.00016,26.89854]
[1779671265904,31.11,77048.35,25.0,0.34418,0.00016,26.9115]
[1779671268312,31.11,77048.25,25.0,0.34417,0.00016,26.91103]
[1779671268487,31.11,77048.25,25.0,0.34417,0.00016,26.91103]
[1779671269049,31.11,77048.38,25.0,0.34419,0.00016,26.91177]
[1779671269088,31.11,77050.23,25.0,0.34449,0.00016,26.92119]
[1779671269958,31.11,77050.23,25.0,0.34449,0.00016,26.92119]
[1779671269972,31.11,77050.23,25.0,0.34449,0.00016,26.92119]
[1779671270056,31.11,77051.26,25.0,0.34466,0.00016,26.92644]
[1779671275974,31.12,77050.77,25.0,0.34459,0.00016,26.92431]
[1779671281009,31.12,77045.89,25.0,0.34381,0.00016,26.89969]
[1779671283379,31.12,77045.16,25.0,0.34369,0.00016,26.89599]
[1779671283935,31.12,77044.99,25.0,0.34367,0.00016,26.89518]
[1779671283999,31.12,77044.99,25.0,0.34367,0.00016,26.89518]
[1779671284049,31.12,77044.99,25.0,0.34367,0.00016,26.89518]
[1779671284315,31.12,77044.99,25.0,0.34367,0.00016,26.89518]
[1779671284358,31.12,77047.85,25.0,0.34413,0.00016,26.90978]
[1779671285136,31.12,77047.85,25.0,0.34413,0.00016,26.90978]
[1779671291572,31.12,77051.32,25.0,0.34469,0.00016,26.92742]
[1779671292423,31.12,77051.52,25.0,0.34472,0.00016,26.92844]
[1779671292470,31.12,77050.55,25.0,0.34457,0.00016,26.92351]
[1779671297126,31.12,77047.32,25.0,0.34405,0.00016,26.90729]
[1779671297541,31.12,77047.32,25.0,0.34405,0.00016,26.90729]
[1779671300055,31.12,77048.96,25.0,0.34432,0.00016,26.9158]
[1779671300132,31.12,77048.96,25.0,0.34432,0.00016,26.9158]
[1779671300239,31.12,77048.96,25.0,0.34432,0.00016,26.9158]
[1779671300886,31.12,77050.44,25.0,0.34456,0.00016,26.92339]
[1779671301049,31.12,77050.44,25.0,0.34456,0.00016,26.92339]
[1779671301236,31.12,77050.44,25.0,0.34456,0.00016,26.92339]
[1779671301552,31.12,77056.33,25.0,0.34552,0.00016,26.95332]
[1779671301712,31.12,77056.33,25.0,0.34552,0.00016,26.95332]
[1779671301806,31.12,77056.33,25.0,0.34552,0.00016,26.95332]
[1779671302941,31.12,77056.97,25.0,0.34562,0.00016,26.95655]
[1779671303961,31.12,77057.18,25.0,0.34566,0.00016,26.95759]
[1779671304997,31.12,77057.22,25.0,0.34566,0.00016,26.95776]
[1779671305104,31.12,77057.22,25.0,0.34566,0.00016,26.95776]
[1779671307925,31.12,77055.46,25.0,0.34537,0.00016,26.94878]
[1779671308199,31.12,77044.72,25.0,0.34364,0.00016,26.89415]
[1779671313258,31.12,77044.72,25.0,0.34362,0.00016,26.89086]
[1779671314835,31.12,77043.93,25.0,0.34349,0.00016,26.88687]
[1779671315083,31.12,77043.93,25.0,0.34349,0.00016,26.88687]
[1779671315248,31.12,77042.47,25.0,0.34326,0.00016,26.87942]
[1779671318242,31.12,77042.38,25.0,0.34325,0.00016,26.87901]
[1779671318392,31.12,77042.38,25.0,0.34325,0.00016,26.87901]
[1779671319480,31.12,77041.71,25.0,0.34314,0.00016,26.8756]
[1779671321700,31.12,77029.94,25.0,0.34124,0.00016,26.81498]
[1779671321723,31.12,77029.94,25.0,0.34124,0.00016,26.81498]
[1779671322359,31.12,77029.94,25.0,0.34124,0.00016,26.81498]
[1779671322403,31.12,77021.42,25.0,0.33986,0.00016,26.77057]
[1779671328341,31.12,77022.34,25.0,0.33998,0.00016,26.77476]
[1779671333376,31.11,77020.58,25.0,0.33968,0.00016,26.7651]
[1779671334639,31.11,77020.53,25.0,0.33967,0.00016,26.76476]
[1779671334668,31.11,77020.53,25.0,0.33967,0.00016,26.76476]
[1779671334673,31.11,77020.53,25.0,0.33967,0.00016,26.76476]
[1779671334753,31.11,77020.53,25.0,0.33967,0.00016,26.76476]
[1779671335643,31.11,77026.14,25.0,0.34058,0.00016,26.79385]
[1779671338910,31.11,77022.65,25.0,0.34,0.00016,26.7754]
[1779671343478,31.11,77020.31,25.0,0.33962,0.00016,26.76295]
[1779671347177,31.11,77023.6,25.0,0.34013,0.00016,26.77965]
[1779671347204,31.11,77023.6,25.0,0.34013,0.00016,26.77965]
[1779671347207,31.11,77023.6,25.0,0.34013,0.00016,26.77965]
[1779671347283,31.11,77023.6,25.0,0.34013,0.00016,26.77965]
[1779671352509,31.1,77031.99,25.0,0.34146,0.00016,26.82253]
[1779671355530,31.1,77042.77,25.0,0.3432,0.00016,26.8777]
[1779671355948,31.1,77042.77,25.0,0.3432,0.00016,26.8777]
[1779671356620,31.1,77042.77,25.0,0.3432,0.00016,26.8777]
[1779671358279,31.1,77046.98,25.0,0.34387,0.00016,26.89903]
[1779671360207,31.1,77046.44,25.0,0.34377,0.00016,26.89591]
[1779671360660,31.09,77045.53,25.0,0.34362,0.00016,26.89109]
[1779671364204,31.09,77035.06,25.0,0.34192,0.00016,26.83726]
[1779671365211,31.09,77032.14,25.0,0.34145,0.00016,26.82211]
[1779671365214,31.09,77032.14,25.0,0.34145,0.00016,26.82211]
[1779671365354,31.09,77032.14,25.0,0.34145,0.00016,26.82211]
[1779671370637,31.08,77022.55,25.0,0.33985,0.00016,26.77084]
[1779671371345,31.08,77022.55,25.0,0.33985,0.00016,26.77084]
[1779671376364,31.08,77018.94,25.0,0.33924,0.00016,26.74834]
[1779671376401,31.08,77018.94,25.0,0.33924,0.00016,26.74834]
[1779671376403,31.08,77018.94,25.0,0.33924,0.00016,26.74834]
[1779671376472,31.08,77018.94,25.0,0.33924,0.00016,26.74834]
[1779671376731,31.08,77019.6,25.0,0.33934,0.00016,26.75166]
[1779671376800,31.08,77019.6,25.0,0.33934,0.00016,26.75166]
[1779671377473,31.08,77019.6,25.0,0.33934,0.00016,26.75166]
[1779671377729,31.08,77021.93,25.0,0.33972,0.00016,26.76375]
[1779671384214,31.08,77021.5,25.0,0.33964,0.00016,26.76136]
[1779671384226,31.08,77021.5,25.0,0.33964,0.00016,26.76136]
[1779671387758,31.05,77031.12,25.0,0.34107,0.00016,26.80749]
[1779671390315,31.05,77030.96,25.0,0.34104,0.00016,26.80656]
[1779671390417,31.05,77030.96,25.0,0.34104,0.00016,26.80656]
[1779671390495,31.05,77030.96,25.0,0.34104,0.00016,26.80656]
[1779671390535,31.05,77030.96,25.0,0.34104,0.00016,26.80656]
[1779671391329,31.05,77030.64,25.0,0.34098,0.00016,26.8047]
[1779671391400,31.05,77030.64,25.0,0.34098,0.00016,26.8047]
[1779671391984,31.05,77022.71,25.0,0.3397,0.00016,26.76335]
[1779671392010,31.05,77022.71,25.0,0.3397,0.00016,26.76335]
[1779671392040,31.05,77022.71,25.0,0.3397,0.00016,26.76335]
[1779671392236,31.05,77022.71,25.0,0.3397,0.00016,26.76335]
[1779671392792,31.05,77018.83,25.0,0.33907,0.00016,26.74305]
[1779671393258,31.05,77018.83,25.0,0.33907,0.00016,26.74305]
[1779671393273,31.05,77006.32,25.0,0.33706,0.00016,26.67744]
[1779671395612,31.05,77008.87,25.0,0.33747,0.00016,26.69092]
[1779671399050,31.06,77006.03,25.0,0.33704,0.00016,26.67655]
[1779671399895,31.06,77006.05,25.0,0.33704,0.00016,26.67681]
[1779671400849,31.06,76995.63,25.0,0.33538,0.00016,26.62175]
[1779671401820,31.06,76995.63,25.0,0.33538,0.00016,26.62175]
[1779671401895,31.06,76995.63,25.0,0.33538,0.00016,26.62175]
[1779671401989,31.06,76995.63,25.0,0.33538,0.00016,26.62175]
[1779671402000,31.06,76995.63,25.0,0.33538,0.00016,26.62175]
[1779671402258,31.06,76995.63,25.0,0.33538,0.00016,26.62175]
[1779671402873,31.06,77006.65,25.0,0.33715,0.00016,26.68038]
[1779671406467,31.06,77007.73,25.0,0.33733,0.00016,26.68606]
[1779671406483,31.06,77007.73,25.0,0.33733,0.00016,26.68606]
[1779671412525,31.06,77012.46,25.0,0.33808,0.00016,26.71083]
[1779671415656,31.06,77014.0,25.0,0.33833,0.00016,26.71881]
[1779671415684,31.06,77014.0,25.0,0.33833,0.00016,26.71881]
[1779671415692,31.06,77014.0,25.0,0.33833,0.00016,26.71881]
[1779671416089,31.06,77014.7,25.0,0.33844,0.00016,26.72244]
[1779671416721,31.06,77019.65,25.0,0.33923,0.00016,26.74835]
[1779671417288,31.06,77019.65,25.0,0.33923,0.00016,26.74835]
[1779671420851,31.06,77019.94,25.0,0.33927,0.00016,26.74956]
[1779671424402,31.06,77022.54,25.0,0.33968,0.00016,26.76294]
[1779671430028,31.05,77020.56,25.0,0.33935,0.00016,26.75213]
[1779671435097,31.05,77016.89,25.0,0.33873,0.00016,26.72923]
[1779671440132,31.05,77016.78,25.0,0.3387,0.00016,26.72839]
[1779671445168,31.05,77016.85,25.0,0.33871,0.00016,26.72851]
[1779671450203,31.05,77015.83,25.0,0.33853,0.00016,26.72291]
[1779671451358,31.05,77015.83,25.0,0.33853,0.00016,26.72291]
[1779671451380,31.05,77015.83,25.0,0.33853,0.00016,26.72291]
[1779671452049,31.05,77015.68,25.0,0.33851,0.00016,26.72208]
[1779671452260,31.05,77015.68,25.0,0.33851,0.00016,26.72208]
[1779671452289,31.05,77015.68,25.0,0.33851,0.00016,26.72208]
[1779671452329,31.05,77015.68,25.0,0.33851,0.00016,26.72208]
[1779671452417,31.05,77015.68,25.0,0.33851,0.00016,26.72208]
[1779671452673,31.05,77015.68,25.0,0.33851,0.00016,26.72208]
[1779671452677,31.05,77015.68,25.0,0.33851,0.00016,26.72208]
[1779671452688,31.05,77004.95,25.0,0.33678,0.00016,26.66557]
[1779671453351,31.05,77004.95,25.0,0.33678,0.00016,26.66557]
[1779671454659,31.05,76997.38,25.0,0.33556,0.00016,26.62533]
[1779671460274,31.05,76995.03,25.0,0.33521,0.00016,26.61338]
[1779671465309,31.05,76995.1,25.0,0.33523,0.00016,26.61419]
[1779671471351,31.06,76995.28,25.0,0.33528,0.00016,26.61572]
[1779671476386,31.06,76988.93,25.0,0.33427,0.00016,26.58222]
[1779671478380,31.06,76988.79,25.0,0.33425,0.00016,26.58152]
[1779671478504,31.06,76988.79,25.0,0.33425,0.00016,26.58152]
[1779671483263,31.06,76978.25,25.0,0.33257,0.00016,26.52501]
[1779671484861,31.06,76978.27,25.0,0.33258,0.00016,26.52539]
[1779671488383,31.06,76976.74,25.0,0.33234,0.00016,26.51721]
[1779671488468,31.06,76976.74,25.0,0.33234,0.00016,26.51721]
[1779671488543,31.06,76976.74,25.0,0.33234,0.00016,26.51721]
[1779671489066,31.06,76983.6,25.0,0.33345,0.00016,26.55463]
[1779671489556,31.06,76983.6,25.0,0.33345,0.00016,26.55463]
[1779671495519,31.07,76992.61,25.0,0.33489,0.00016,26.59998]
[1779671500554,31.07,76993.2,25.0,0.335,0.00016,26.6036]
[1779671505588,31.07,76992.97,25.0,0.33498,0.00016,26.60286]
[1779671510624,31.08,76992.82,25.0,0.33497,0.00016,26.60256]
[1779671515659,31.08,76992.88,25.0,0.335,0.00016,26.60339]
[1779671520694,31.08,76993.04,25.0,0.33504,0.00016,26.60476]
[1779671521933,31.08,76992.43,25.0,0.33495,0.00016,26.60161]
[1779671524572,31.08,76997.45,25.0,0.33576,0.00016,26.6286]
[1779671525258,31.08,76998.17,25.0,0.33588,0.00016,26.63258]
[1779671526970,31.09,77000.16,25.0,0.33621,0.00016,26.64345]
[1779671528728,31.09,77003.73,25.0,0.33678,0.00016,26.66235]
[1779671529360,31.09,77004.69,25.0,0.33694,0.00016,26.6674]
[1779671530914,31.09,77003.88,25.0,0.3368,0.00016,26.66303]
[1779671531778,31.09,77003.88,25.0,0.3368,0.00016,26.66303]
[1779671532535,31.09,77003.82,25.0,0.33679,0.00016,26.66267]
[1779671537814,31.08,77005.0,25.0,0.33698,0.00016,26.66874]
[1779671537895,31.08,77005.0,25.0,0.33698,0.00016,26.66874]
[1779671538857,31.08,77009.56,25.0,0.33771,0.00016,26.69277]
[1779671538867,31.08,77009.56,25.0,0.33771,0.00016,26.69277]
[1779671541066,31.08,77010.74,25.0,0.3379,0.00016,26.69886]
[1779671545202,31.08,77010.89,25.0,0.33791,0.00016,26.69947]
[1779671549694,31.08,77007.63,25.0,0.33738,0.00016,26.68207]
[1779671549751,31.08,77007.63,25.0,0.33738,0.00016,26.68207]
[1779671550705,31.08,77007.55,25.0,0.33737,0.00016,26.68156]
[1779671556477,31.08,77014.41,25.0,0.33844,0.00016,26.71399]
[1779671558654,31.08,77010.66,25.0,0.33783,0.00016,26.69416]
[1779671558656,31.08,77010.66,25.0,0.33783,0.00016,26.69416]
[1779671559049,31.08,77010.46,25.0,0.3378,0.00016,26.693]
[1779671559562,31.08,77010.46,25.0,0.3378,0.00016,26.693]
[1779671562545,31.08,77003.28,25.0,0.33664,0.00016,26.65502]
[1779671563539,31.08,77003.37,25.0,0.33666,0.00016,26.65546]
[1779671564016,31.08,77003.37,25.0,0.33665,0.00016,26.65543]
[1779671564053,31.08,77003.37,25.0,0.33665,0.00016,26.65543]
[1779671564292,31.08,77003.37,25.0,0.33665,0.00016,26.65543]
[1779671564367,31.08,77003.37,25.0,0.33665,0.00016,26.65543]
[1779671564669,31.08,77003.37,25.0,0.33665,0.00016,26.65543]
[1779671564861,31.08,77020.13,25.0,0.33935,0.00016,26.74356]
[1779671564901,31.08,77020.13,25.0,0.33935,0.00016,26.74356]
[1779671564903,31.08,77020.13,25.0,0.33935,0.00016,26.74356]
[1779671565273,31.08,77020.13,25.0,0.33935,0.00016,26.74356]
[1779671565702,31.08,77020.13,25.0,0.33935,0.00016,26.74356]
[1779671565731,31.08,77020.13,25.0,0.33935,0.00016,26.74356]
[1779671565924,31.08,77026.84,25.0,0.34043,0.00016,26.77845]
[1779671565930,31.08,77026.84,25.0,0.34043,0.00016,26.77845]
[1779671565932,31.08,77026.84,25.0,0.34043,0.00016,26.77845]
[1779671565938,31.08,77026.84,25.0,0.34043,0.00016,26.77845]
[1779671566025,31.08,77026.84,25.0,0.34043,0.00016,26.77845]
[1779671566579,31.08,77026.84,25.0,0.34043,0.00016,26.77845]
[1779671567175,31.07,77027.29,25.0,0.3405,0.00016,26.78067]
[1779671571203,31.07,77026.45,25.0,0.34035,0.00016,26.77601]
[1779671577092,31.07,77019.32,25.0,0.33918,0.00016,26.73814]
[1779671578272,31.07,77019.32,25.0,0.33918,0.00016,26.73814]
[1779671586155,31.06,77019.49,25.0,0.33919,0.00016,26.7384]
[1779671588002,31.06,77019.49,25.0,0.33919,0.00016,26.7384]
[1779671590490,31.06,77019.44,25.0,0.33917,0.00016,26.73792]
[1779671595288,31.06,77019.45,25.0,0.33916,0.00016,26.73762]
[1779671595309,31.06,77019.45,25.0,0.33916,0.00016,26.73762]
[1779671595322,31.06,77019.45,25.0,0.33916,0.00016,26.73762]
[1779671596690,31.06,77020.59,25.0,0.33934,0.00016,26.74352]
[1779671602267,31.06,77021.79,25.0,0.33952,0.00016,26.74922]
[1779671603839,31.06,77021.79,25.0,0.33952,0.00016,26.74922]
[1779671606361,31.06,77021.49,25.0,0.33946,0.00016,26.74741]
[1779671606388,31.06,77021.49,25.0,0.33946,0.00016,26.74741]
[1779671607040,31.05,77022.18,25.0,0.33957,0.00016,26.75093]
[1779671607097,31.05,77022.18,25.0,0.33957,0.00016,26.75093]
[1779671607237,31.05,77022.18,25.0,0.33957,0.00016,26.75093]
[1779671607615,31.05,77022.18,25.0,0.33957,0.00016,26.75093]
[1779671607712,31.05,77030.89,25.0,0.34097,0.00016,26.79614]
[1779671608052,31.05,77030.89,25.0,0.34097,0.00016,26.79614]
[1779671608070,31.05,77030.89,25.0,0.34097,0.00016,26.79614]
[1779671609066,31.05,77028.33,25.0,0.34056,0.00016,26.78285]
[1779671609381,31.05,77028.33,25.0,0.34056,0.00016,26.78285]
[1779671609490,31.05,77028.33,25.0,0.34056,0.00016,26.78285]
[1779671609692,31.05,77028.33,25.0,0.34056,0.00016,26.78285]
[1779671609757,31.05,77028.33,25.0,0.34056,0.00016,26.78285]
[1779671609822,31.05,77042.89,25.0,0.34292,0.00016,26.85806]
[1779671610054,31.05,77042.89,25.0,0.34292,0.00016,26.85806]
[1779671610206,31.05,77042.89,25.0,0.34292,0.00016,26.85806]
[1779671610288,31.05,77042.89,25.0,0.34292,0.00016,26.85806]
[1779671610382,31.05,77042.89,25.0,0.34292,0.00016,26.85806]
[1779671610541,31.05,77042.89,25.0,0.34292,0.00016,26.85806]
[1779671611525,31.05,77041.17,25.0,0.34264,0.00016,26.84922]
[1779671611857,31.05,77041.17,25.0,0.34264,0.00016,26.84922]
[1779671615633,31.05,77040.27,25.0,0.34246,0.00016,26.84081]
[1779671621409,31.05,77040.35,25.0,0.34247,0.00016,26.84103]
[1779671626444,31.05,77039.85,25.0,0.34239,0.00016,26.83861]
[1779671631479,31.05,77036.53,25.0,0.34186,0.00016,26.82165]
[1779671632503,31.05,77036.53,25.0,0.34186,0.00016,26.82165]
[1779671632903,31.05,77036.53,25.0,0.34186,0.00016,26.82165]
[1779671641549,31.05,77042.49,25.0,0.34284,0.00016,26.85282]
[1779671644049,31.06,77040.54,25.0,0.34253,0.00016,26.84292]
[1779671646943,31.06,77034.92,25.0,0.34162,0.00016,26.81405]
[1779671650791,31.06,77027.31,25.0,0.34039,0.00016,26.77453]
[1779671650953,31.06,77027.31,25.0,0.34039,0.00016,26.77453]
[1779671652744,31.06,77036.2,25.0,0.34182,0.00016,26.82052]
[1779671652877,31.06,77036.2,25.0,0.34182,0.00016,26.82052]
[1779671653285,31.06,77043.95,25.0,0.34308,0.00016,26.86041]
[1779671655448,31.05,77045.97,25.0,0.3434,0.00016,26.87059]
[1779671656126,31.05,77048.77,25.0,0.34385,0.00016,26.88473]
[1779671657761,31.05,77048.49,25.0,0.3438,0.00016,26.88322]
[1779671657781,31.05,77048.49,25.0,0.3438,0.00016,26.88322]
[1779671657851,31.05,77048.49,25.0,0.3438,0.00016,26.88322]
[1779671657914,31.05,77048.49,25.0,0.3438,0.00016,26.88322]
[1779671658099,31.05,77048.69,25.0,0.34384,0.00016,26.88436]
[1779671658104,31.05,77048.69,25.0,0.34384,0.00016,26.88436]
[1779671658151,31.05,77048.69,25.0,0.34384,0.00016,26.88436]
[1779671658223,31.05,77048.69,25.0,0.34384,0.00016,26.88436]
[1779671658310,31.05,77048.69,25.0,0.34384,0.00016,26.88436]
[1779671658945,31.05,77072.86,25.0,0.34776,0.00016,27.00669]
[1779671659668,31.05,77072.86,25.0,0.34776,0.00016,27.00669]
[1779671659903,31.05,77075.66,25.0,0.34822,0.00016,27.02062]
[1779671663370,31.05,77076.73,25.0,0.34838,0.00016,27.02572]
[1779671663374,31.05,77076.73,25.0,0.34838,0.00016,27.02572]
[1779671664674,31.05,77076.34,25.0,0.34832,0.00016,27.02369]
[1779671664697,31.05,77076.34,25.0,0.34832,0.00016,27.02369]
[1779671668687,31.05,77078.01,25.0,0.34858,0.00016,27.03177]
[1779671673888,31.05,77078.03,25.0,0.34857,0.00016,27.03153]
[1779671679819,31.04,77085.61,25.0,0.34976,0.00016,27.06505]
[1779671682087,31.04,77085.65,25.0,0.34976,0.00016,27.06504]
[1779671687875,31.03,77085.44,25.0,0.34971,0.00016,27.06338]
[1779671694924,31.03,77085.69,25.0,0.34972,0.00016,27.0639]
[1779671695812,31.03,77085.69,25.0,0.34972,0.00016,27.0639]
[1779671695900,31.03,77085.69,25.0,0.34972,0.00016,27.0639]
[1779671695937,31.03,77086.33,25.0,0.34982,0.00016,27.06698]
[1779671696253,31.03,77086.33,25.0,0.34982,0.00016,27.06698]
[1779671701978,31.03,77097.28,25.0,0.35163,0.00016,27.12137]
[1779671702034,31.03,77097.28,25.0,0.35163,0.00016,27.12137]
[1779671702134,31.03,77097.28,25.0,0.35163,0.00016,27.12137]
[1779671702280,31.03,77097.28,25.0,0.35163,0.00016,27.12137]
[1779671702322,31.03,77097.28,25.0,0.35163,0.00016,27.12137]
[1779671702430,31.03,77097.28,25.0,0.35163,0.00016,27.12137]
[1779671702474,31.03,77097.28,25.0,0.35163,0.00016,27.12137]
[1779671702604,31.03,77097.28,25.0,0.35163,0.00016,27.12137]
[1779671702726,31.03,77097.28,25.0,0.35163,0.00016,27.12137]
[1779671702744,31.03,77097.28,25.0,0.35163,0.00016,27.12137]
[1779671702786,31.03,77097.28,25.0,0.35163,0.00016,27.12137]
[1779671702937,31.03,77097.28,25.0,0.35163,0.00016,27.12137]
[1779671702987,31.03,77121.36,25.0,0.35557,0.00016,27.23827]
[1779671703144,31.03,77121.36,25.0,0.35557,0.00016,27.23827]
[1779671703246,31.03,77121.36,25.0,0.35557,0.00016,27.23827]
[1779671703287,31.03,77121.36,25.0,0.35557,0.00016,27.23827]
[1779671703346,31.03,77121.36,25.0,0.35557,0.00016,27.23827]
[1779671703487,31.03,77121.36,25.0,0.35557,0.00016,27.23827]
[1779671703716,31.03,77121.36,25.0,0.35557,0.00016,27.23827]
[1779671703751,31.03,77121.36,25.0,0.35557,0.00016,27.23827]
[1779671703834,31.03,77121.36,25.0,0.35557,0.00016,27.23827]
[1779671703848,31.03,77121.36,25.0,0.35557,0.00016,27.23827]
[1779671704023,31.03,77129.54,25.0,0.35692,0.00016,27.27733]
[1779671704530,31.03,77129.54,25.0,0.35692,0.00016,27.27733]
[1779671709437,31.03,77129.04,25.0,0.3568,0.00016,27.27418]
[1779671715072,31.02,77122.52,25.0,0.35572,0.00016,27.2427]
[1779671717731,31.02,77122.48,25.0,0.35571,0.00016,27.24247]
[1779671717750,31.02,77122.48,25.0,0.35571,0.00016,27.24247]
[1779671717765,31.02,77122.48,25.0,0.35571,0.00016,27.24247]
[1779671717794,31.02,77122.48,25.0,0.35571,0.00016,27.24247]
[1779671719317,31.02,77127.36,25.0,0.35651,0.00016,27.26575]
[1779671719791,31.02,77127.36,25.0,0.35651,0.00016,27.26575]
[1779671728164,31.02,77129.03,25.0,0.35677,0.00016,27.27321]
[1779671731623,31.02,77129.11,25.0,0.35678,0.00016,27.27349]
[1779671732515,31.02,77129.03,25.0,0.35675,0.00016,27.26976]
[1779671735640,31.02,77127.9,25.0,0.35656,0.00016,27.26423]
[1779671739471,31.01,77128.22,25.0,0.3566,0.00016,27.2656]
[1779671743809,31.01,77127.17,25.0,0.35642,0.00016,27.26043]
[1779671747904,31.01,77129.12,25.0,0.35674,0.00016,27.26959]
[1779671747911,31.01,77129.12,25.0,0.35674,0.00016,27.26959]
[1779671750833,31.01,77134.84,25.0,0.35768,0.00016,27.29667]
[1779671751062,31.01,77134.84,25.0,0.35768,0.00016,27.29667]
[1779671751221,31.01,77134.67,25.0,0.35764,0.00016,27.29575]
[1779671751276,31.01,77134.67,25.0,0.35764,0.00016,27.29575]
[1779671751327,31.01,77134.67,25.0,0.35764,0.00016,27.29575]
[1779671751598,31.01,77134.67,25.0,0.35764,0.00016,27.29575]
[1779671751659,31.01,77134.67,25.0,0.35764,0.00016,27.29575]
[1779671751808,31.01,77134.67,25.0,0.35764,0.00016,27.29575]
[1779671751854,31.01,77134.67,25.0,0.35764,0.00016,27.29575]
[1779671751890,31.01,77134.67,25.0,0.35764,0.00016,27.29575]
[1779671752021,31.01,77134.67,25.0,0.35764,0.00016,27.29575]
[1779671752069,31.01,77134.67,25.0,0.35764,0.00016,27.29575]
[1779671751911,31.01,77152.06,25.0,0.36051,0.00017,27.37756]
[1779671752249,31.01,77152.06,25.0,0.36051,0.00017,27.37756]
[1779671752369,31.01,77152.06,25.0,0.36051,0.00017,27.37756]
[1779671752370,31.01,77152.06,25.0,0.36051,0.00017,27.37756]
[1779671752468,31.01,77152.06,25.0,0.36051,0.00017,27.37756]
[1779671752606,31.01,77152.06,25.0,0.36051,0.00017,27.37756]
[1779671753606,31.01,77152.06,25.0,0.36051,0.00017,27.37756]
[1779671754049,31.01,77152.06,25.0,0.36051,0.00017,27.37756]
[1779671754822,31.01,77151.84,25.0,0.36047,0.00017,27.37654]
[1779671754831,31.01,77164.78,25.0,0.36261,0.00017,27.43656]
[1779671755235,31.01,77164.78,25.0,0.36261,0.00017,27.43656]
[1779671755884,31.01,77164.78,25.0,0.36261,0.00017,27.43656]
[1779671756166,31.01,77165.72,25.0,0.36277,0.00017,27.4409]
[1779671756232,31.01,77165.72,25.0,0.36277,0.00017,27.4409]
[1779671756536,31.01,77165.72,25.0,0.36277,0.00017,27.4409]
[1779671756598,31.01,77158.4,25.0,0.36156,0.00017,27.40709]
[1779671759976,31.01,77157.54,25.0,0.36142,0.00017,27.40318]
[1779671760036,31.01,77149.32,25.0,0.36006,0.00016,27.36493]
[1779671760191,31.01,77149.32,25.0,0.36006,0.00016,27.36493]
[1779671760242,31.01,77149.32,25.0,0.36006,0.00016,27.36493]
[1779671760260,31.01,77149.32,25.0,0.36006,0.00016,27.36493]
[1779671760792,31.01,77149.32,25.0,0.36006,0.00016,27.36493]
[1779671760875,31.01,77140.2,25.0,0.35856,0.00016,27.32208]
[1779671761119,31.01,77140.2,25.0,0.35856,0.00016,27.32208]
[1779671761653,31.01,77140.2,25.0,0.35856,0.00016,27.32208]
[1779671761754,31.01,77132.18,25.0,0.35724,0.00016,27.28403]
[1779671762096,31.01,77132.18,25.0,0.35724,0.00016,27.28403]
[1779671767628,31.01,77130.28,25.0,0.35692,0.00016,27.27472]
[1779671767701,31.01,77130.28,25.0,0.35692,0.00016,27.27472]
[1779671768049,31.01,77130.28,25.0,0.35692,0.00016,27.27472]
[1779671768439,31.01,77129.66,25.0,0.35681,0.00016,27.27166]
[1779671768525,31.01,77129.66,25.0,0.35681,0.00016,27.27166]
[1779671768877,31.01,77129.66,25.0,0.35681,0.00016,27.27166]
[1779671768976,31.01,77117.24,25.0,0.35478,0.00016,27.21227]
[1779671769442,31.01,77117.24,25.0,0.35478,0.00016,27.21227]
[1779671769520,31.01,77117.24,25.0,0.35478,0.00016,27.21227]
[1779671769883,31.01,77117.24,25.0,0.35478,0.00016,27.21227]
[1779671771389,31.01,77114.76,25.0,0.35437,0.00016,27.20047]
[1779671771575,31.01,77114.76,25.0,0.35437,0.00016,27.20047]
[1779671771617,31.01,77114.76,25.0,0.35437,0.00016,27.20047]
[1779671771697,31.01,77114.76,25.0,0.35437,0.00016,27.20047]
[1779671771753,31.01,77114.76,25.0,0.35437,0.00016,27.20047]
[1779671771819,31.01,77114.76,25.0,0.35437,0.00016,27.20047]
[1779671771888,31.01,77103.86,25.0,0.35259,0.00016,27.1476]
[1779671772199,31.01,77103.86,25.0,0.35259,0.00016,27.1476]
[1779671772803,31.01,77103.86,25.0,0.35259,0.00016,27.1476]
[1779671778523,31.02,77099.26,25.0,0.35185,0.00016,27.12554]
[1779671784079,31.02,77098.04,25.0,0.35167,0.00016,27.11991]
[1779671784254,31.02,77097.83,25.0,0.35164,0.00016,27.11896]
[1779671784565,31.02,77091.28,25.0,0.35057,0.00016,27.08681]
[1779671785373,31.02,77091.28,25.0,0.35057,0.00016,27.08681]
[1779671785558,31.02,77091.28,25.0,0.35057,0.00016,27.08681]
[1779671785634,31.02,77091.28,25.0,0.35057,0.00016,27.08681]
[1779671785770,31.02,77091.28,25.0,0.35057,0.00016,27.08681]
[1779671785914,31.02,77091.28,25.0,0.35057,0.00016,27.08681]
[1779671786579,31.02,77099.4,25.0,0.35189,0.00016,27.12658]
[1779671787331,31.02,77099.4,25.0,0.35189,0.00016,27.12658]
[1779671792621,31.02,77102.49,25.0,0.35238,0.00016,27.13837]
[1779671796236,31.02,77103.26,25.0,0.3525,0.00016,27.14211]
[1779671796287,31.02,77103.26,25.0,0.3525,0.00016,27.14211]
[1779671796418,31.02,77103.26,25.0,0.3525,0.00016,27.14211]
[1779671796586,31.02,77103.26,25.0,0.3525,0.00016,27.14211]
[1779671796615,31.02,77103.26,25.0,0.3525,0.00016,27.14211]
[1779671796657,31.02,77103.26,25.0,0.3525,0.00016,27.14211]
[1779671796738,31.02,77103.26,25.0,0.3525,0.00016,27.14211]
[1779671796872,31.02,77103.26,25.0,0.3525,0.00016,27.14211]
[1779671796976,31.02,77103.26,25.0,0.3525,0.00016,27.14211]
[1779671797020,31.02,77103.26,25.0,0.3525,0.00016,27.14211]
[1779671797076,31.02,77103.26,25.0,0.3525,0.00016,27.14211]
[1779671797058,31.02,77121.71,25.0,0.35553,0.00016,27.23149]
[1779671797180,31.02,77121.71,25.0,0.35553,0.00016,27.23149]
[1779671797251,31.02,77121.71,25.0,0.35553,0.00016,27.23149]
[1779671797416,31.02,77121.71,25.0,0.35553,0.00016,27.23149]
[1779671797453,31.02,77121.71,25.0,0.35553,0.00016,27.23149]
[1779671797500,31.02,77121.71,25.0,0.35553,0.00016,27.23149]
[1779671797554,31.02,77121.71,25.0,0.35553,0.00016,27.23149]
[1779671797931,31.02,77121.71,25.0,0.35553,0.00016,27.23149]
[1779671797953,31.02,77129.76,25.0,0.35685,0.00016,27.26995]
[1779671798339,31.02,77129.76,25.0,0.35685,0.00016,27.26995]
[1779671798565,31.02,77129.76,25.0,0.35685,0.00016,27.26995]
[1779671799121,31.02,77129.76,25.0,0.35685,0.00016,27.26995]
[1779671802139,31.02,77131.01,25.0,0.35705,0.00016,27.27577]
[1779671802374,31.02,77131.39,25.0,0.35711,0.00016,27.27751]
[1779671802553,31.02,77131.39,25.0,0.35711,0.00016,27.27751]
[1779671802607,31.02,77131.39,25.0,0.35711,0.00016,27.27751]
[1779671802696,31.02,77154.45,25.0,0.36091,0.00017,27.38596]
[1779671803272,31.02,77154.45,25.0,0.36091,0.00017,27.38596]
[1779671803880,31.02,77154.45,25.0,0.36091,0.00017,27.38596]
[1779671804167,31.02,77154.45,25.0,0.36091,0.00017,27.38596]
[1779671803981,31.01,77154.21,25.0,0.36086,0.00017,27.38463]
[1779671804581,31.01,77154.21,25.0,0.36086,0.00017,27.38463]
[1779671805129,31.01,77154.21,25.0,0.36086,0.00017,27.38463]
[1779671804933,31.01,77145.78,25.0,0.35947,0.00016,27.34529]
[1779671807258,31.01,77141.48,25.0,0.35877,0.00016,27.32508]
[1779671807554,31.01,77141.48,25.0,0.35877,0.00016,27.32508]
[1779671808268,31.01,77141.54,25.0,0.35878,0.00016,27.32535]
[1779671809258,31.01,77141.42,25.0,0.35876,0.00016,27.32477]
[1779671814781,31.01,77140.93,25.0,0.35867,0.00016,27.32237]
[1779671815741,31.01,77140.93,25.0,0.35867,0.00016,27.32237]
[1779671816072,31.01,77140.93,25.0,0.35867,0.00016,27.32237]
[1779671818684,31.01,77142.82,25.0,0.35898,0.00016,27.33125]
[1779671819152,31.01,77142.82,25.0,0.35898,0.00016,27.33125]
[1779671820893,31.01,77143.35,25.0,0.35907,0.00016,27.33377]
[1779671820917,31.01,77143.35,25.0,0.35907,0.00016,27.33377]
[1779671821831,31.01,77135.19,25.0,0.35772,0.00016,27.29514]
[1779671824134,31.01,77134.62,25.0,0.35763,0.00016,27.29234]
[1779671834188,31.01,77131.91,25.0,0.35715,0.00016,27.27871]
[1779671834923,31.0,77122.26,25.0,0.35556,0.00016,27.23243]
[1779671836605,31.0,77120.86,25.0,0.35533,0.00016,27.22565]
[1779671837050,31.0,77120.86,25.0,0.35533,0.00016,27.22565]
[1779671842468,31.0,77114.68,25.0,0.35431,0.00016,27.19571]
[1779671847250,31.0,77113.78,25.0,0.35416,0.00016,27.1913]
[1779671847281,31.0,77113.78,25.0,0.35416,0.00016,27.1913]
[1779671847780,31.0,77113.78,25.0,0.35416,0.00016,27.1913]
[1779671848126,31.0,77113.78,25.0,0.35416,0.00016,27.1913]
[1779671848018,31.0,77122.23,25.0,0.35554,0.00016,27.23204]
[1779671850745,31.0,77123.46,25.0,0.35574,0.00016,27.23787]
[1779671851316,31.0,77123.46,25.0,0.35574,0.00016,27.23787]
[1779671852559,31.0,77123.68,25.0,0.35576,0.00016,27.23554]
[1779671852593,31.0,77123.68,25.0,0.35576,0.00016,27.23554]
[1779671852616,31.0,77123.68,25.0,0.35576,0.00016,27.23554]
[1779671852624,31.0,77123.68,25.0,0.35576,0.00016,27.23554]
[1779671854589,31.0,77127.32,25.0,0.35636,0.00016,27.2529]
[1779671854833,31.0,77127.32,25.0,0.35636,0.00016,27.2529]
[1779671857449,31.0,77132.8,25.0,0.35725,0.00016,27.27888]
[1779671860224,31.0,77132.96,25.0,0.35728,0.00016,27.27952]
[1779671860607,31.0,77132.96,25.0,0.35728,0.00016,27.27952]
[1779671861345,31.0,77133.24,25.0,0.35732,0.00016,27.28072]
[1779671867150,30.99,77134.4,25.0,0.35749,0.00016,27.28585]
[1779671867441,30.99,77134.4,25.0,0.35749,0.00016,27.28585]
[1779671867463,30.99,77134.4,25.0,0.35749,0.00016,27.28585]
[1779671869363,30.99,77134.26,25.0,0.35747,0.00016,27.28506]
[1779671869383,30.99,77134.26,25.0,0.35747,0.00016,27.28506]
[1779671869394,30.99,77134.26,25.0,0.35747,0.00016,27.28506]
[1779671869685,30.99,77134.26,25.0,0.35747,0.00016,27.28506]
[1779671871026,30.99,77135.0,25.0,0.35758,0.00016,27.28851]
[1779671873278,30.99,77135.5,25.0,0.35766,0.00016,27.29067]
[1779671874949,30.99,77136.29,25.0,0.35779,0.00016,27.29434]
[1779671880179,30.99,77140.49,25.0,0.35846,0.00016,27.3138]
[1779671882006,30.99,77141.66,25.0,0.35865,0.00016,27.31924]
[1779671882011,30.99,77141.66,25.0,0.35865,0.00016,27.31924]
[1779671882013,30.99,77141.66,25.0,0.35865,0.00016,27.31924]
[1779671882712,30.99,77139.87,25.0,0.35835,0.00016,27.3106]
[1779671883091,30.99,77139.87,25.0,0.35835,0.00016,27.3106]
[1779671883126,30.99,77131.95,25.0,0.35704,0.00016,27.27295]
[1779671883572,30.99,77131.95,25.0,0.35704,0.00016,27.27295]
[1779671883595,30.99,77131.95,25.0,0.35704,0.00016,27.27295]
[1779671883625,30.99,77131.95,25.0,0.35704,0.00016,27.27295]
[1779671884087,30.99,77131.95,25.0,0.35704,0.00016,27.27295]
[1779671884255,30.98,77133.42,25.0,0.35728,0.00016,27.27988]
[1779671884280,30.98,77121.31,25.0,0.35529,0.00016,27.22193]
[1779671885384,30.98,77121.31,25.0,0.35529,0.00016,27.22193]
[1779671885592,30.98,77121.31,25.0,0.35529,0.00016,27.22193]
[1779671890132,30.98,77118.71,25.0,0.35486,0.00016,27.20932]
[1779671890209,30.98,77118.71,25.0,0.35486,0.00016,27.20932]
[1779671892525,30.98,77118.66,25.0,0.35485,0.00016,27.20904]
[1779671895502,30.98,77120.66,25.0,0.35518,0.00016,27.21863]
[1779671896276,30.98,77120.54,25.0,0.35516,0.00016,27.21804]
[1779671897400,30.98,77120.23,25.0,0.3551,0.00016,27.21653]
[1779671897463,30.98,77120.23,25.0,0.3551,0.00016,27.21653]
[1779671897670,30.98,77120.23,25.0,0.3551,0.00016,27.21653]
[1779671900274,30.98,77111.53,25.0,0.35368,0.00016,27.17443]
[1779671900280,30.98,77111.53,25.0,0.35368,0.00016,27.17443]
[1779671900296,30.98,77111.53,25.0,0.35368,0.00016,27.17443]
[1779671900518,30.98,77111.66,25.0,0.3537,0.00016,27.17508]
[1779671901286,30.98,77108.91,25.0,0.35325,0.00016,27.16172]
[1779671901782,30.98,77108.91,25.0,0.35325,0.00016,27.16172]
[1779671901790,30.98,77108.91,25.0,0.35325,0.00016,27.16172]
[1779671903739,30.98,77105.32,25.0,0.35266,0.00016,27.14428]
[1779671903743,30.98,77105.32,25.0,0.35266,0.00016,27.14428]
[1779671904258,30.98,77105.32,25.0,0.35266,0.00016,27.14428]
[1779671906425,30.98,77112.56,25.0,0.35385,0.00016,27.17962]
[1779671910318,30.98,77112.44,25.0,0.35383,0.00016,27.17908]
[1779671910515,30.98,77112.36,25.0,0.35382,0.00016,27.17871]
[1779671910749,30.98,77112.36,25.0,0.35382,0.00016,27.17871]
[1779671910953,30.98,77112.36,25.0,0.35382,0.00016,27.17871]
[1779671911029,30.98,77106.68,25.0,0.35287,0.00016,27.14777]
[1779671911401,30.98,77106.68,25.0,0.35287,0.00016,27.14777]
[1779671911951,30.99,77094.33,25.0,0.35085,0.00016,27.08722]
[1779671912522,30.99,77094.33,25.0,0.35085,0.00016,27.08722]
[1779671914956,30.99,77094.7,25.0,0.35091,0.00016,27.08909]
[1779671915217,30.99,77094.7,25.0,0.35091,0.00016,27.08909]
[1779671916671,30.99,77095.31,25.0,0.35102,0.00016,27.09219]
[1779671920739,30.99,77095.14,25.0,0.35099,0.00016,27.09153]
[1779671924654,30.99,77098.55,25.0,0.35156,0.00016,27.10845]
[1779671933630,30.99,77097.15,25.0,0.35134,0.00016,27.10187]
[1779671938666,30.99,77097.57,25.0,0.35141,0.00016,27.10407]
[1779671944710,30.99,77094.16,25.0,0.35086,0.00016,27.08749]
[1779671947163,30.99,77094.59,25.0,0.35093,0.00016,27.08964]
[1779671947391,30.99,77094.59,25.0,0.35093,0.00016,27.08964]
[1779671947604,30.99,77094.68,25.0,0.35095,0.00016,27.09015]
[1779671947733,30.99,77084.61,25.0,0.3493,0.00016,27.04028]
[1779671952766,30.99,77086.62,25.0,0.34963,0.00016,27.05022]
[1779671955315,30.99,77087.49,25.0,0.34977,0.00016,27.05452]
[1779671957379,30.99,77087.11,25.0,0.34971,0.00016,27.05259]
[1779671957387,30.99,77087.11,25.0,0.34971,0.00016,27.05259]
[1779671962836,30.99,77086.31,25.0,0.34958,0.00016,27.04863]
[1779671963569,30.99,77086.31,25.0,0.34958,0.00016,27.04863]
[1779671968878,31.0,77086.53,25.0,0.34962,0.00016,27.05001]
[1779671973547,31.0,77094.44,25.0,0.35091,0.00016,27.08606]
[1779671978947,31.0,77094.46,25.0,0.35092,0.00016,27.08635]
[1779671981604,31.0,77093.39,25.0,0.35075,0.00016,27.08112]
[1779671982132,31.0,77093.39,25.0,0.35075,0.00016,27.08112]
[1779671986614,31.0,77094.98,25.0,0.351,0.00016,27.08882]
[1779671988021,31.0,77078.78,25.0,0.34835,0.00016,27.00825]
[1779671989422,31.0,77077.95,25.0,0.34821,0.00016,27.00403]
[1779671991403,30.99,77077.68,25.0,0.34816,0.00016,27.0025]
[1779671992029,30.99,77077.68,25.0,0.34816,0.00016,27.0025]
[1779671992087,30.99,77077.68,25.0,0.34816,0.00016,27.0025]
[1779671992157,30.99,77077.68,25.0,0.34816,0.00016,27.0025]
[1779671992157,30.99,77077.68,25.0,0.34816,0.00016,27.0025]
[1779671992252,30.99,77077.57,25.0,0.34814,0.00016,27.00194]
[1779671992424,30.99,77077.57,25.0,0.34814,0.00016,27.00194]
[1779671992448,30.99,77077.57,25.0,0.34814,0.00016,27.00194]
[1779671992604,30.99,77077.57,25.0,0.34814,0.00016,27.00194]
[1779671992686,30.99,77077.57,25.0,0.34814,0.00016,27.00194]
[1779671992771,30.99,77077.57,25.0,0.34814,0.00016,27.00194]
[1779671992891,30.99,77077.57,25.0,0.34814,0.00016,27.00194]
[1779671993210,30.99,77077.57,25.0,0.34814,0.00016,27.00194]
[1779671993281,31.0,77115.47,25.0,0.35435,0.00016,27.18858]
[1779671993450,31.0,77115.47,25.0,0.35435,0.00016,27.18858]
[1779671993596,31.0,77115.47,25.0,0.35435,0.00016,27.18858]
[1779671993857,31.0,77115.47,25.0,0.35435,0.00016,27.18858]
[1779671994102,31.0,77115.47,25.0,0.35435,0.00016,27.18858]
[1779671994158,31.0,77115.47,25.0,0.35435,0.00016,27.18858]
[1779671994389,31.0,77115.71,25.0,0.35439,0.00016,27.18972]
[1779671994443,31.0,77115.71,25.0,0.35439,0.00016,27.18972]
[1779671994457,31.0,77115.71,25.0,0.35439,0.00016,27.18972]
[1779671994655,31.0,77115.71,25.0,0.35439,0.00016,27.18972]
[1779672000108,30.99,77115.26,25.0,0.35431,0.00016,27.18739]
[1779672001466,30.99,77116.08,25.0,0.35444,0.00016,27.19133]
[1779672001743,30.99,77116.08,25.0,0.35444,0.00016,27.19133]
[1779672003192,30.99,77121.27,25.0,0.3553,0.00016,27.21634]
[1779672003206,30.99,77121.27,25.0,0.3553,0.00016,27.21634]
[1779672003238,30.99,77121.27,25.0,0.3553,0.00016,27.21634]
[1779672003259,30.99,77121.27,25.0,0.3553,0.00016,27.21634]
[1779672003514,30.99,77125.54,25.0,0.356,0.00016,27.2368]
[1779672004500,30.99,77128.55,25.0,0.35649,0.00016,27.25115]
[1779672004628,30.99,77128.55,25.0,0.35649,0.00016,27.25115]
[1779672004720,30.99,77128.55,25.0,0.35649,0.00016,27.25115]
[1779672004721,30.99,77128.55,25.0,0.35649,0.00016,27.25115]
[1779672005513,30.99,77128.81,25.0,0.35653,0.00016,27.25233]
[1779672006993,30.99,77128.09,25.0,0.35641,0.00016,27.24882]
[1779672009680,30.99,77128.68,25.0,0.3565,0.00016,27.25146]
[1779672009686,30.99,77128.68,25.0,0.3565,0.00016,27.25146]
[1779672010029,30.99,77128.68,25.0,0.3565,0.00016,27.25146]
[1779672010749,30.99,77129.36,25.0,0.35661,0.00016,27.25464]
[1779672012259,30.99,77130.16,25.0,0.35674,0.00016,27.2584]
[1779672013808,30.99,77133.6,25.0,0.3573,0.00016,27.27469]
[1779672016382,30.99,77135.89,25.0,0.35768,0.00016,27.2855]
[1779672017550,30.99,77138.46,25.0,0.3581,0.00016,27.29763]
[1779672019880,30.99,77144.85,25.0,0.35915,0.00017,27.32778]
[1779672025282,31.01,77146.7,25.0,0.35954,0.00016,27.33875]
[1779672025477,31.01,77146.7,25.0,0.35954,0.00016,27.33875]
[1779672030171,31.01,77151.52,25.0,0.36035,0.00017,27.3616]
[1779672032073,31.01,77151.79,25.0,0.36039,0.00017,27.35975]
[1779672037366,31.01,77139.39,25.0,0.35835,0.00016,27.30186]
[1779672037553,31.01,77139.39,25.0,0.35835,0.00016,27.30186]
[1779672042051,31.01,77137.56,25.0,0.35806,0.00016,27.29336]
[1779672046928,31.02,77136.91,25.0,0.35796,0.00016,27.29043]
[1779672047842,31.02,77132.2,25.0,0.35718,0.00016,27.26811]
[1779672049461,31.02,77130.34,25.0,0.35688,0.00016,27.25926]
[1779672050494,31.02,77130.19,25.0,0.35685,0.00016,27.25854]
[1779672055103,31.01,77130.22,25.0,0.35685,0.00016,27.2586]
[1779672060528,31.01,77130.48,25.0,0.35689,0.00016,27.25964]
[1779672063403,31.01,77132.15,25.0,0.35716,0.00016,27.26757]
[1779672065120,31.01,77132.37,25.0,0.3572,0.00016,27.26859]
[1779672065791,31.01,77132.33,25.0,0.35719,0.00016,27.26839]
[1779672065805,31.01,77132.33,25.0,0.35719,0.00016,27.26839]
[1779672066258,31.01,77132.33,25.0,0.35719,0.00016,27.26839]
[1779672071828,31.01,77138.27,25.0,0.35817,0.00016,27.29667]
[1779672078655,31.02,77149.0,25.0,0.35996,0.00016,27.34752]
[1779672079568,31.02,77149.0,25.0,0.35996,0.00016,27.34752]
[1779672084491,31.02,77147.96,25.0,0.35981,0.00016,27.3432]
[1779672085491,31.02,77144.64,25.0,0.35926,0.00016,27.32773]
[1779672085655,31.02,77144.64,25.0,0.35926,0.00016,27.32773]
[1779672091323,31.02,77136.38,25.0,0.35791,0.00016,27.289]
[1779672094192,31.02,77133.04,25.0,0.35735,0.00016,27.26992]
[1779672094370,31.02,77133.04,25.0,0.35735,0.00016,27.26992]
[1779672096221,31.02,77136.02,25.0,0.35783,0.00016,27.28395]
[1779672099258,31.02,77139.42,25.0,0.3584,0.00016,27.30013]
[1779672104837,31.03,77137.66,25.0,0.35812,0.00016,27.29213]
[1779672107234,31.03,77137.07,25.0,0.35802,0.00016,27.28938]
[1779672109398,31.03,77136.17,25.0,0.35788,0.00016,27.2852]
[1779672109737,31.03,77135.72,25.0,0.35781,0.00016,27.28313]
[1779672114907,31.03,77135.83,25.0,0.35783,0.00016,27.28382]
[1779672115701,31.03,77135.83,25.0,0.35783,0.00016,27.28382]
[1779672115874,31.03,77135.83,25.0,0.35783,0.00016,27.28382]
[1779672116300,31.03,77135.83,25.0,0.35783,0.00016,27.28382]
[1779672116771,31.03,77131.99,25.0,0.3572,0.00016,27.26551]
[1779672117049,31.03,77131.99,25.0,0.3572,0.00016,27.26551]
[1779672117305,31.03,77131.99,25.0,0.3572,0.00016,27.26551]
[1779672117934,31.03,77121.24,25.0,0.35543,0.00016,27.21404]
[1779672122821,31.03,77121.18,25.0,0.3554,0.00016,27.21344]
[1779672122827,31.03,77121.18,25.0,0.3554,0.00016,27.21344]
[1779672122836,31.03,77121.18,25.0,0.3554,0.00016,27.21344]
[1779672123258,31.03,77121.18,25.0,0.3554,0.00016,27.21344]
[1779672125693,31.02,77129.75,25.0,0.35681,0.00016,27.25429]
[1779672126701,31.02,77129.16,25.0,0.35671,0.00016,27.25138]
[1779672126998,31.02,77129.16,25.0,0.35671,0.00016,27.25138]
[1779672133042,31.02,77128.98,25.0,0.35666,0.00016,27.25017]
[1779672136661,31.02,77130.01,25.0,0.35683,0.00016,27.2549]
[1779672136664,31.02,77130.01,25.0,0.35683,0.00016,27.2549]
[1779672138634,31.02,77136.81,25.0,0.35794,0.00016,27.28706]
[1779672138638,31.02,77136.81,25.0,0.35794,0.00016,27.28706]
[1779672138644,31.02,77136.81,25.0,0.35794,0.00016,27.28706]
[1779672139154,31.02,77136.81,25.0,0.35794,0.00016,27.28706]
[1779672140264,31.02,77129.54,25.0,0.35674,0.00016,27.25243]
[1779672146141,31.01,77125.07,25.0,0.35599,0.00016,27.2306]
[1779672146742,31.01,77125.07,25.0,0.35599,0.00016,27.2306]
[1779672147419,31.01,77125.07,25.0,0.35599,0.00016,27.2306]
[1779672152384,31.01,77125.89,25.0,0.3561,0.00016,27.231]
[1779672154049,31.01,77125.12,25.0,0.35597,0.00016,27.2272]
[1779672154182,31.01,77125.12,25.0,0.35597,0.00016,27.2272]
[1779672155364,31.01,77120.31,25.0,0.35518,0.00016,27.20411]
[1779672155492,31.01,77120.31,25.0,0.35518,0.00016,27.20411]
[1779672155661,31.01,77117.27,25.0,0.35468,0.00016,27.18941]
[1779672155695,31.01,77117.27,25.0,0.35468,0.00016,27.18941]
[1779672156345,31.01,77117.27,25.0,0.35468,0.00016,27.18941]
[1779672156820,31.01,77123.16,25.0,0.35564,0.00016,27.21775]
[1779672157536,31.01,77123.16,25.0,0.35564,0.00016,27.21775]
[1779672158258,31.01,77124.34,25.0,0.35584,0.00016,27.22338]
[1779672158418,31.01,77124.34,25.0,0.35584,0.00016,27.22338]
[1779672159083,31.01,77126.89,25.0,0.35626,0.00016,27.23556]
[1779672159737,31.01,77128.99,25.0,0.3566,0.00016,27.24556]
[1779672160420,31.01,77128.99,25.0,0.3566,0.00016,27.24556]
[1779672160997,31.01,77129.75,25.0,0.35672,0.00016,27.24914]
[1779672161551,31.01,77129.75,25.0,0.35672,0.00016,27.24914]
[1779672162133,31.01,77126.23,25.0,0.35614,0.00016,27.23228]
[1779672167289,31.01,77129.14,25.0,0.35661,0.00016,27.24595]
[1779672169821,31.01,77133.08,25.0,0.35726,0.00016,27.26462]
[1779672173136,31.01,77136.22,25.0,0.35777,0.00016,27.27935]
[1779672173283,31.01,77136.22,25.0,0.35777,0.00016,27.27935]
[1779672173385,31.01,77136.22,25.0,0.35777,0.00016,27.27935]
[1779672174407,31.01,77138.77,25.0,0.35818,0.00016,27.29135]
[1779672174963,31.0,77140.21,25.0,0.35842,0.00016,27.29808]
[1779672175946,31.0,77140.21,25.0,0.35842,0.00016,27.29808]
[1779672176259,31.0,77140.21,25.0,0.35842,0.00016,27.29808]
[1779672181387,31.01,77146.54,25.0,0.35947,0.00017,27.32795]
[1779672181626,31.01,77146.54,25.0,0.35947,0.00017,27.32795]
[1779672184901,31.0,77146.99,25.0,0.35953,0.00017,27.3297]
[1779672185390,31.0,77146.99,25.0,0.35953,0.00017,27.3297]
[1779672186002,31.0,77146.38,25.0,0.35942,0.00017,27.32672]
[1779672187057,31.0,77148.25,25.0,0.35972,0.00017,27.33537]
[1779672187173,31.0,77148.25,25.0,0.35972,0.00017,27.33537]
[1779672190461,31.0,77147.75,25.0,0.35963,0.00017,27.33264]
[1779672196492,30.99,77148.5,25.0,0.35972,0.00017,27.33525]
[1779672196678,30.99,77148.5,25.0,0.35972,0.00017,27.33525]
[1779672201700,30.98,77148.83,25.0,0.35975,0.00017,27.33622]
[1779672207089,30.98,77148.25,25.0,0.35962,0.00017,27.33265]
[1779672207313,30.98,77148.25,25.0,0.35962,0.00017,27.33265]
[1779672209049,30.98,77141.51,25.0,0.3585,0.00017,27.30064]
[1779672209254,30.98,77141.51,25.0,0.3585,0.00017,27.30064]
[1779672212182,30.98,77142.35,25.0,0.35862,0.00017,27.30131]
[1779672217177,30.97,77142.68,25.0,0.35866,0.00017,27.30239]
[1779672217514,30.97,77142.68,25.0,0.35866,0.00017,27.30239]
[1779672218503,30.97,77142.68,25.0,0.35865,0.00017,27.30216]
[1779672220641,30.97,77142.09,25.0,0.35854,0.00017,27.29914]
[1779672221765,30.97,77141.62,25.0,0.35846,0.00017,27.2968]
[1779672222445,30.97,77141.62,25.0,0.35846,0.00017,27.2968]
[1779672226620,30.96,77137.42,25.0,0.35775,0.00016,27.27647]
[1779672230619,30.96,77140.7,25.0,0.35828,0.00017,27.29159]
[1779672231294,30.96,77141.9,25.0,0.35847,0.00017,27.29715]
[1779672236772,30.95,77142.29,25.0,0.3585,0.00017,27.29811]
[1779672239331,30.95,77138.07,25.0,0.3578,0.00017,27.27798]
[1779672241879,30.95,77142.88,25.0,0.35858,0.00017,27.30043]
[1779672242426,30.95,77142.88,25.0,0.35858,0.00017,27.30043]
[1779672244046,30.95,77143.47,25.0,0.35867,0.00017,27.30297]
[1779672249863,30.95,77151.38,25.0,0.36001,0.00017,27.34095]
[1779672250774,30.95,77151.38,25.0,0.36001,0.00017,27.34095]
[1779672255097,30.95,77151.95,25.0,0.3601,0.00017,27.34358]
[1779672255610,30.95,77151.95,25.0,0.3601,0.00017,27.34358]
[1779672255860,30.95,77152.2,25.0,0.36013,0.00017,27.3446]
[1779672256322,30.95,77152.2,25.0,0.36013,0.00017,27.3446]
[1779672260335,30.95,77156.48,25.0,0.36082,0.00017,27.36399]
[1779672261272,30.93,77149.5,25.0,0.3596,0.00017,27.32975]
[1779672266744,30.93,77148.34,25.0,0.35942,0.00017,27.32438]
[1779672270252,30.93,77149.98,25.0,0.35968,0.00017,27.33194]
[1779672272698,30.93,77154.92,25.0,0.36047,0.00017,27.35137]
[1779672275113,30.93,77155.78,25.0,0.3606,0.00017,27.35511]
[1779672276433,30.93,77154.64,25.0,0.3604,0.00017,27.34963]
[1779672277074,30.92,77148.42,25.0,0.35936,0.00017,27.32017]
[1779672279355,30.92,77145.3,25.0,0.35884,0.00017,27.30534]
[1779672279454,30.92,77145.3,25.0,0.35884,0.00017,27.30534]
[1779672282444,30.92,77137.8,25.0,0.3576,0.00017,27.26978]
[1779672283049,30.92,77137.8,25.0,0.3576,0.00017,27.26973]
[1779672283598,30.92,77137.8,25.0,0.3576,0.00017,27.26973]
[1779672284206,30.92,77133.94,25.0,0.35696,0.00017,27.25126]
[1779672285375,30.92,77134.25,25.0,0.35701,0.00017,27.25274]
[1779672285381,30.92,77134.25,25.0,0.35701,0.00017,27.25274]
[1779672285385,30.92,77134.25,25.0,0.35701,0.00017,27.25274]
[1779672285392,30.92,77134.25,25.0,0.35701,0.00017,27.25274]
[1779672285613,30.92,77134.25,25.0,0.35701,0.00017,27.25274]
[1779672285826,30.92,77135.85,25.0,0.35727,0.00017,27.26023]
[1779672286259,30.92,77135.85,25.0,0.35727,0.00017,27.26023]
[1779672286291,30.92,77150.6,25.0,0.35971,0.00017,27.33005]
[1779672286937,30.92,77150.6,25.0,0.35971,0.00017,27.33005]
[1779672287249,30.92,77150.6,25.0,0.35971,0.00017,27.33005]
[1779672293182,30.93,77152.6,25.0,0.36006,0.00017,27.33998]
[1779672298217,30.93,77152.16,25.0,0.36,0.00017,27.33824]
[1779672299250,30.93,77152.16,25.0,0.36,0.00017,27.33824]
[1779672301593,30.93,77152.34,25.0,0.36002,0.00017,27.33883]
[1779672301756,30.92,77154.74,25.0,0.36041,0.00017,27.34982]
[1779672302339,30.92,77154.74,25.0,0.36041,0.00017,27.34982]
[1779672302567,30.92,77154.74,25.0,0.36041,0.00017,27.34982]
[1779672303233,30.92,77157.18,25.0,0.36081,0.00017,27.36109]
[1779672305301,30.92,77157.78,25.0,0.36091,0.00017,27.36389]
[1779672307534,30.92,77160.35,25.0,0.36132,0.00017,27.37543]
[1779672310520,30.92,77161.73,25.0,0.36153,0.00017,27.3814]
[1779672313323,30.91,77151.27,25.0,0.35977,0.00017,27.33188]
[1779672315070,30.9,77146.77,25.0,0.35897,0.00017,27.30913]
[1779672315154,30.9,77146.77,25.0,0.35897,0.00017,27.30913]
[1779672315186,30.9,77146.77,25.0,0.35897,0.00017,27.30913]
[1779672315259,30.9,77146.77,25.0,0.35897,0.00017,27.30913]
[1779672315710,30.9,77146.77,25.0,0.35897,0.00017,27.30913]
[1779672316199,30.9,77144.99,25.0,0.35867,0.00017,27.3006]
[1779672316888,30.9,77145.02,25.0,0.35867,0.00017,27.30063]
[1779672322625,30.89,77144.66,25.0,0.35859,0.00017,27.29842]
[1779672328561,30.89,77145.09,25.0,0.35864,0.00017,27.2998]
[1779672328605,30.89,77145.09,25.0,0.35864,0.00017,27.2998]
[1779672328637,30.89,77145.09,25.0,0.35864,0.00017,27.2998]
[1779672328826,30.89,77145.09,25.0,0.35863,0.00017,27.2997]
[1779672329051,30.89,77145.09,25.0,0.35863,0.00017,27.2997]
[1779672329436,30.89,77129.18,25.0,0.356,0.00017,27.2237]
[1779672331064,30.88,77129.46,25.0,0.35604,0.00017,27.22501]
[1779672331222,30.88,77129.46,25.0,0.35604,0.00017,27.22501]
[1779672331458,30.88,77129.46,25.0,0.35604,0.00017,27.22501]
[1779672331799,30.88,77126.4,25.0,0.35552,0.00017,27.20692]
[1779672331819,30.88,77126.4,25.0,0.35552,0.00017,27.20692]
[1779672332188,30.88,77126.4,25.0,0.35552,0.00017,27.20692]
[1779672332710,30.88,77111.94,25.0,0.35314,0.00016,27.13671]
[1779672333530,30.88,77111.94,25.0,0.35314,0.00016,27.13671]
[1779672336378,30.88,77110.72,25.0,0.35294,0.00016,27.13081]
[1779672342919,30.89,77108.95,25.0,0.35265,0.00016,27.1223]
[1779672343065,30.89,77108.95,25.0,0.35265,0.00016,27.1223]
[1779672343256,30.89,77108.95,25.0,0.35265,0.00016,27.1223]
[1779672343296,30.89,77108.95,25.0,0.35265,0.00016,27.1223]
[1779672343534,30.89,77107.65,25.0,0.35243,0.00016,27.11584]
[1779672343973,30.89,77107.65,25.0,0.35243,0.00016,27.11584]
[1779672348204,30.89,77108.92,25.0,0.35265,0.00016,27.12214]
[1779672353604,30.89,77109.26,25.0,0.3527,0.00016,27.12389]
[1779672357163,30.89,77111.21,25.0,0.35303,0.00016,27.13347]
[1779672360832,30.89,77107.77,25.0,0.35246,0.00016,27.11667]
[1779672361228,30.89,77107.77,25.0,0.35246,0.00016,27.11667]
[1779672367702,30.89,77112.89,25.0,0.3533,0.00016,27.14168]
[1779672372737,30.89,77112.94,25.0,0.35331,0.00016,27.14186]
[1779672373740,30.89,77112.94,25.0,0.35331,0.00016,27.14186]
[1779672374790,30.89,77118.62,25.0,0.35424,0.00016,27.16947]
[1779672379773,30.89,77116.97,25.0,0.35397,0.00016,27.16136]
[1779672379774,30.89,77116.97,25.0,0.35397,0.00016,27.16136]
[1779672380688,30.89,77116.97,25.0,0.35397,0.00016,27.16136]
[1779672380726,30.88,77117.71,25.0,0.35409,0.00016,27.16489]
[1779672380853,30.88,77117.71,25.0,0.35409,0.00016,27.16489]
[1779672381387,30.88,77117.71,25.0,0.35409,0.00016,27.16489]
[1779672381542,30.88,77117.71,25.0,0.35409,0.00016,27.16489]
[1779672386835,30.88,77122.55,25.0,0.35488,0.00017,27.1882]
[1779672391870,30.88,77123.98,25.0,0.3551,0.00017,27.19168]
[1779672396905,30.88,77122.82,25.0,0.3549,0.00017,27.18594]
[1779672401839,30.88,77121.34,25.0,0.35465,0.00017,27.17869]
[1779672406976,30.88,77112.6,25.0,0.35321,0.00016,27.13611]
[1779672412011,30.88,77106.61,25.0,0.35223,0.00016,27.10687]
[1779672417046,30.88,77107.53,25.0,0.35238,0.00016,27.11153]
[1779672418038,30.88,77107.53,25.0,0.35238,0.00016,27.11153]
[1779672423089,30.88,77113.46,25.0,0.35336,0.00016,27.14063]
[1779672424575,30.88,77113.46,25.0,0.35336,0.00016,27.14063]
[1779672436180,30.88,77113.75,25.0,0.35341,0.00016,27.14205]
[1779672444238,30.88,77114.29,25.0,0.3535,0.00016,27.14467]
[1779672449275,30.88,77112.78,25.0,0.35325,0.00016,27.13728]
[1779672452249,30.88,77113.4,25.0,0.35334,0.00016,27.13699]
[1779672452301,30.88,77113.4,25.0,0.35334,0.00016,27.13699]
[1779672453912,30.88,77113.73,25.0,0.35339,0.00016,27.1386]
[1779672454327,30.88,77113.73,25.0,0.35339,0.00016,27.1386]
[1779672454333,30.88,77113.73,25.0,0.35339,0.00016,27.1386]
[1779672454601,30.88,77113.73,25.0,0.35339,0.00016,27.1386]
[1779672457651,30.88,77120.85,25.0,0.35456,0.00017,27.17319]
[1779672458703,30.88,77120.71,25.0,0.35454,0.00017,27.17246]
[1779672462663,30.88,77120.35,25.0,0.35448,0.00017,27.17064]
[1779672462868,30.88,77120.0,25.0,0.35442,0.00017,27.1689]
[1779672466513,30.88,77110.48,25.0,0.35285,0.00016,27.12248]
[1779672468644,30.88,77109.87,25.0,0.35275,0.00016,27.11951]
[1779672468678,30.88,77109.87,25.0,0.35275,0.00016,27.11951]
[1779672468728,30.88,77109.6,25.0,0.3527,0.00016,27.11822]
[1779672468922,30.88,77109.6,25.0,0.3527,0.00016,27.11822]
[1779672468931,30.88,77109.6,25.0,0.3527,0.00016,27.11822]
[1779672469153,30.88,77109.6,25.0,0.3527,0.00016,27.11822]
[1779672469216,30.88,77109.6,25.0,0.3527,0.00016,27.11822]
[1779672469600,30.88,77101.77,25.0,0.35141,0.00016,27.0797]
[1779672470377,30.88,77101.77,25.0,0.35141,0.00016,27.0797]
[1779672472350,30.88,77101.83,25.0,0.35142,0.00016,27.08001]
[1779672473528,30.88,77101.64,25.0,0.35139,0.00016,27.07908]
[1779672473544,30.88,77101.64,25.0,0.35139,0.00016,27.07908]
[1779672473700,30.88,77101.64,25.0,0.35139,0.00016,27.07908]
[1779672474584,30.88,77075.11,25.0,0.34704,0.00016,26.94662]
[1779672475599,30.88,77075.11,25.0,0.34704,0.00016,26.94662]
[1779672475633,30.88,77075.34,25.0,0.34707,0.00016,26.94775]
[1779672476676,30.88,77075.34,25.0,0.34707,0.00016,26.94775]
[1779672480532,30.88,77075.27,25.0,0.34706,0.00016,26.9474]
[1779672486057,30.88,77073.97,25.0,0.34684,0.00016,26.94063]
[1779672488062,30.88,77073.96,25.0,0.34684,0.00016,26.94055]
[1779672490563,30.88,77074.56,25.0,0.34694,0.00016,26.94355]
[1779672490569,30.88,77074.02,25.0,0.34684,0.00016,26.94071]
[1779672494125,30.88,77074.71,25.0,0.34694,0.00016,26.94367]
[1779672496530,30.87,77074.56,25.0,0.3469,0.00016,26.94239]
[1779672496654,30.87,77074.56,25.0,0.3469,0.00016,26.94239]
[1779672499632,30.86,77066.45,25.0,0.34553,0.00016,26.89998]
[1779672504667,30.86,77067.52,25.0,0.34566,0.00016,26.90431]
[1779672510709,30.85,77067.19,25.0,0.34556,0.00016,26.90133]
[1779672515744,30.84,77067.4,25.0,0.34554,0.00016,26.89801]
[1779672516656,30.84,77067.4,25.0,0.34554,0.00016,26.89801]
[1779672521785,30.83,77066.79,25.0,0.3454,0.00016,26.8937]
[1779672525955,30.83,77067.06,25.0,0.34542,0.00016,26.8943]
[1779672526333,30.83,77067.06,25.0,0.34542,0.00016,26.8943]
[1779672526741,30.83,77067.06,25.0,0.34542,0.00016,26.8943]
[1779672531856,30.82,77067.29,25.0,0.34542,0.00016,26.89434]
[1779672536892,30.81,77066.33,25.0,0.34523,0.00016,26.88853]
[1779672539323,30.81,77065.62,25.0,0.3451,0.00016,26.88455]
[1779672539911,30.81,77065.62,25.0,0.3451,0.00016,26.88455]
[1779672539955,30.81,77061.57,25.0,0.34443,0.00016,26.86362]
[1779672539983,30.81,77061.57,25.0,0.34443,0.00016,26.86362]
[1779672541375,30.81,77055.21,25.0,0.34339,0.00016,26.83072]
[1779672541616,30.81,77055.21,25.0,0.34339,0.00016,26.83072]
[1779672542295,30.81,77056.26,25.0,0.34355,0.00016,26.83601]
[1779672546810,30.81,77055.77,25.0,0.34346,0.00016,26.83321]
[1779672550370,30.8,77057.69,25.0,0.34376,0.00016,26.84245]
[1779672556434,30.8,77070.84,25.0,0.34589,0.00016,26.90924]
[1779672556572,30.8,77070.84,25.0,0.34589,0.00016,26.90924]
[1779672559819,30.79,77074.87,25.0,0.34654,0.00016,26.92943]
[1779672560853,30.79,77075.0,25.0,0.34655,0.00016,26.9297]
[1779672560903,30.79,77075.0,25.0,0.34655,0.00016,26.9297]
[1779672560937,30.79,77075.0,25.0,0.34655,0.00016,26.9297]
[1779672561573,30.79,77074.93,25.0,0.34653,0.00016,26.92914]
[1779672562333,30.79,77076.45,25.0,0.34677,0.00016,26.93666]
[1779672565192,30.79,77076.92,25.0,0.34685,0.00016,26.93902]
[1779672565561,30.79,77076.92,25.0,0.34685,0.00016,26.93902]
[1779672565671,30.79,77076.92,25.0,0.34685,0.00016,26.93902]
[1779672565722,30.79,77077.86,25.0,0.347,0.00016,26.9436]
[1779672566052,30.79,77077.86,25.0,0.347,0.00016,26.9436]
[1779672568476,30.79,77086.38,25.0,0.3484,0.00016,26.98659]
[1779672570450,30.79,77086.04,25.0,0.34834,0.00016,26.98482]
[1779672572287,30.79,77085.97,25.0,0.34831,0.00016,26.98107]
[1779672574609,30.79,77086.29,25.0,0.34836,0.00016,26.98262]
[1779672574692,30.79,77086.29,25.0,0.34836,0.00016,26.98262]
[1779672574705,30.79,77086.29,25.0,0.34836,0.00016,26.98262]
[1779672579886,30.79,77091.46,25.0,0.34921,0.00016,27.00841]
[1779672579887,30.79,77091.46,25.0,0.34921,0.00016,27.00841]
[1779672583558,30.78,77089.79,25.0,0.34892,0.00016,26.99979]
[1779672586145,30.78,77089.66,25.0,0.3489,0.00016,26.99905]
[1779672586222,30.78,77089.66,25.0,0.3489,0.00016,26.99905]
[1779672591354,30.78,77089.49,25.0,0.34887,0.00016,26.99808]
[1779672591356,30.78,77089.49,25.0,0.34887,0.00016,26.99808]
[1779672596667,30.78,77091.76,25.0,0.34923,0.00016,27.00917]
[1779672598260,30.78,77092.3,25.0,0.34931,0.00016,27.01176]
[1779672603362,30.78,77091.34,25.0,0.34914,0.00016,27.00662]
[1779672607654,30.78,77091.33,25.0,0.34914,0.00016,27.00651]
[1779672616453,30.77,77088.92,25.0,0.34872,0.00016,26.99375]
[1779672619725,30.77,77086.88,25.0,0.34838,0.00016,26.98345]
[1779672620141,30.77,77088.63,25.0,0.34867,0.00016,26.99218]
[1779672621721,30.77,77094.96,25.0,0.34971,0.00016,27.02385]
[1779672621945,30.77,77094.96,25.0,0.34971,0.00016,27.02385]
[1779672621979,30.77,77094.96,25.0,0.34971,0.00016,27.02385]
[1779672622184,30.77,77095.32,25.0,0.34976,0.00016,27.02552]
[1779672622209,30.77,77095.32,25.0,0.34976,0.00016,27.02552]
[1779672622211,30.77,77095.32,25.0,0.34976,0.00016,27.02552]
[1779672622494,30.77,77103.36,25.0,0.35109,0.00017,27.06553]
[1779672627530,30.77,77103.84,25.0,0.35117,0.00017,27.06802]
[1779672629515,30.77,77103.9,25.0,0.35118,0.00017,27.06834]
[1779672629870,30.77,77103.9,25.0,0.35118,0.00017,27.06834]
[1779672634548,30.77,77103.17,25.0,0.35106,0.00017,27.06165]
[1779672635158,30.77,77100.12,25.0,0.35056,0.00017,27.04655]
[1779672635201,30.77,77100.12,25.0,0.35056,0.00017,27.04655]
[1779672635309,30.77,77100.12,25.0,0.35056,0.00017,27.04655]
[1779672635586,30.77,77090.19,25.0,0.34892,0.00016,26.99699]
[1779672637032,30.77,77090.19,25.0,0.34892,0.00016,26.99699]
[1779672639141,30.77,77083.14,25.0,0.34776,0.00016,26.96144]
[1779672639160,30.77,77083.14,25.0,0.34776,0.00016,26.96144]
[1779672639408,30.77,77083.14,25.0,0.34776,0.00016,26.96144]
[1779672639660,30.77,77083.14,25.0,0.34776,0.00016,26.96144]
[1779672641079,30.77,77079.09,25.0,0.34709,0.00016,26.94093]
[1779672641126,30.77,77079.09,25.0,0.34709,0.00016,26.94093]
[1779672641153,30.77,77079.09,25.0,0.34709,0.00016,26.94093]
[1779672641252,30.77,77079.09,25.0,0.34709,0.00016,26.94093]
[1779672641262,30.77,77079.09,25.0,0.34709,0.00016,26.94093]
[1779672641375,30.77,77074.56,25.0,0.34634,0.00016,26.91791]
[1779672641378,30.77,77074.56,25.0,0.34634,0.00016,26.91791]
[1779672641499,30.77,77074.56,25.0,0.34634,0.00016,26.91791]
[1779672641533,30.77,77074.56,25.0,0.34634,0.00016,26.91791]
[1779672641550,30.77,77074.56,25.0,0.34634,0.00016,26.91791]
[1779672641859,30.77,77074.56,25.0,0.34634,0.00016,26.91791]
[1779672641932,30.77,77074.56,25.0,0.34634,0.00016,26.91791]
[1779672641976,30.77,77050.29,25.0,0.34236,0.00016,26.79312]
[1779672642199,30.77,77050.29,25.0,0.34236,0.00016,26.79312]
[1779672642582,30.77,77050.29,25.0,0.34236,0.00016,26.79312]
[1779672643062,30.77,77050.29,25.0,0.34236,0.00016,26.79312]
[1779672642638,30.77,77041.41,25.0,0.34092,0.00016,26.74705]
[1779672643210,30.77,77041.41,25.0,0.34092,0.00016,26.74705]
[1779672643243,30.77,77041.41,25.0,0.34092,0.00016,26.74705]
[1779672643332,30.77,77041.41,25.0,0.34092,0.00016,26.74705]
[1779672643348,30.77,77041.41,25.0,0.34092,0.00016,26.74705]
[1779672643467,30.77,77041.41,25.0,0.34092,0.00016,26.74705]
[1779672643530,30.77,77041.41,25.0,0.34092,0.00016,26.74705]
[1779672643952,30.77,77041.41,25.0,0.34092,0.00016,26.74705]
[1779672643966,30.78,77040.1,25.0,0.34072,0.00016,26.74061]
[1779672644252,30.78,77040.1,25.0,0.34072,0.00016,26.74061]
[1779672644901,30.78,77040.1,25.0,0.34072,0.00016,26.74061]
[1779672645290,30.78,77040.54,25.0,0.3408,0.00016,26.74308]
[1779672651221,30.78,77037.46,25.0,0.34032,0.00016,26.72769]
[1779672651353,30.78,77037.46,25.0,0.34032,0.00016,26.72769]
[1779672654258,30.79,77038.24,25.0,0.34046,0.00016,26.73222]
[1779672657049,30.79,77037.43,25.0,0.34034,0.00016,26.72843]
[1779672657968,30.79,77037.86,25.0,0.34041,0.00016,26.73069]
[1779672660647,30.79,77034.19,25.0,0.33983,0.00016,26.71196]
[1779672664423,30.79,77034.85,25.0,0.33996,0.00016,26.71591]
[1779672666539,30.8,77034.71,25.0,0.33994,0.00016,26.71529]
[1779672666630,30.8,77034.71,25.0,0.33994,0.00016,26.71529]
[1779672671845,30.8,77034.26,25.0,0.33989,0.00016,26.71376]
[1779672676880,30.8,77033.59,25.0,0.3398,0.00016,26.71078]
[1779672681918,30.81,77038.83,25.0,0.34067,0.00016,26.73866]
[1779672682171,30.81,77038.83,25.0,0.34067,0.00016,26.73866]
[1779672687962,30.8,77046.21,25.0,0.34186,0.00016,26.77665]
[1779672690500,30.8,77048.47,25.0,0.34222,0.00016,26.78818]
[1779672696018,30.8,77049.32,25.0,0.34232,0.00016,26.78856]
[1779672701059,30.79,77049.88,25.0,0.34239,0.00016,26.79091]
[1779672706096,30.79,77056.84,25.0,0.34351,0.00016,26.82638]
[1779672706258,30.79,77056.84,25.0,0.34351,0.00016,26.82638]
[1779672711259,30.79,77051.35,25.0,0.34259,0.00016,26.79731]
[1779672713258,30.78,77054.35,25.0,0.34307,0.00016,26.81263]
[1779672719333,30.78,77056.42,25.0,0.3434,0.00016,26.82296]
[1779672720978,30.78,77055.96,25.0,0.34331,0.00016,26.82021]
[1779672721259,30.78,77053.9,25.0,0.34296,0.00016,26.80932]
[1779672727243,30.78,77043.87,25.0,0.34132,0.00016,26.75694]
[1779672732278,30.77,77045.83,25.0,0.34162,0.00016,26.76677]
[1779672734293,30.77,77055.69,25.0,0.34323,0.00016,26.8178]
[1779672739327,30.77,77055.17,25.0,0.34313,0.00016,26.81454]
[1779672745369,30.76,77055.22,25.0,0.34311,0.00016,26.81414]
[1779672750404,30.76,77055.05,25.0,0.34307,0.00016,26.81273]
[1779672752418,30.76,77044.96,25.0,0.34139,0.00016,26.75671]
[1779672753685,30.76,77044.96,25.0,0.34139,0.00016,26.75671]
[1779672754154,30.76,77044.96,25.0,0.34139,0.00016,26.75671]
[1779672754374,30.76,77044.64,25.0,0.34134,0.00016,26.75497]
[1779672755144,30.76,77044.64,25.0,0.34134,0.00016,26.75497]
[1779672755879,30.76,77036.8,25.0,0.34005,0.00016,26.71388]
[1779672755953,30.76,77036.8,25.0,0.34005,0.00016,26.71388]
[1779672756881,30.76,77036.38,25.0,0.34,0.00016,26.71204]
[1779672760458,30.76,77036.22,25.0,0.33997,0.00016,26.7111]
[1779672764399,30.76,77036.11,25.0,0.33995,0.00016,26.7104]
[1779672770484,30.76,77035.98,25.0,0.33992,0.00016,26.70955]
[1779672771532,30.76,77036.68,25.0,0.34003,0.00016,26.71317]
[1779672776587,30.76,77034.84,25.0,0.33973,0.00016,26.70329]
[1779672777603,30.76,77034.84,25.0,0.33973,0.00016,26.70329]
[1779672779246,30.76,77035.62,25.0,0.33985,0.00016,26.70734]
[1779672779659,30.76,77035.62,25.0,0.33985,0.00016,26.70734]
[1779672780304,30.76,77035.92,25.0,0.3399,0.00016,26.70889]
[1779672782610,30.76,77036.09,25.0,0.33992,0.00016,26.70972]
[1779672783107,30.76,77036.09,25.0,0.33992,0.00016,26.70972]
[1779672786438,30.76,77035.88,25.0,0.33989,0.00016,26.70849]
[1779672787450,30.76,77035.88,25.0,0.33988,0.00016,26.70846]
[1779672790119,30.76,77035.82,25.0,0.33987,0.00016,26.70808]
[1779672790285,30.75,77037.62,25.0,0.34016,0.00016,26.71747]
[1779672790345,30.75,77037.62,25.0,0.34016,0.00016,26.71747]
[1779672790773,30.75,77037.62,25.0,0.34016,0.00016,26.71747]
[1779672790820,30.75,77048.49,25.0,0.34194,0.00016,26.77435]
[1779672791288,30.75,77048.49,25.0,0.34194,0.00016,26.77435]
[1779672791330,30.75,77048.49,25.0,0.34194,0.00016,26.77435]
[1779672791442,30.75,77048.49,25.0,0.34194,0.00016,26.77435]
[1779672792258,30.75,77050.5,25.0,0.34227,0.00016,26.78473]
[1779672792466,30.75,77050.5,25.0,0.34227,0.00016,26.78473]
[1779672792691,30.75,77050.5,25.0,0.34227,0.00016,26.78473]
[1779672793594,30.75,77055.67,25.0,0.34311,0.00016,26.81147]
[1779672793986,30.75,77055.67,25.0,0.34311,0.00016,26.81147]
[1779672795527,30.75,77061.99,25.0,0.34414,0.00016,26.84389]
[1779672800755,30.75,77061.66,25.0,0.34406,0.00016,26.84144]
[1779672808810,30.74,77061.9,25.0,0.34407,0.00016,26.84167]
[1779672814115,30.74,77061.92,25.0,0.34404,0.00016,26.83792]
[1779672814816,30.74,77061.58,25.0,0.34397,0.00016,26.83592]
[1779672814842,30.74,77061.58,25.0,0.34397,0.00016,26.83592]
[1779672814854,30.74,77072.04,25.0,0.34569,0.00016,26.88962]
[1779672815995,30.74,77072.04,25.0,0.34569,0.00016,26.88962]
[1779672816053,30.74,77072.04,25.0,0.34569,0.00016,26.88962]
[1779672816095,30.73,77075.33,25.0,0.34622,0.00016,26.90614]
[1779672816789,30.73,77075.33,25.0,0.34622,0.00016,26.90614]
[1779672817085,30.73,77075.33,25.0,0.34622,0.00016,26.90614]
[1779672817102,30.73,77083.51,25.0,0.34757,0.00016,26.94772]
[1779672817652,30.73,77083.51,25.0,0.34757,0.00016,26.94772]
[1779672817703,30.73,77083.51,25.0,0.34757,0.00016,26.94772]
[1779672819002,30.73,77084.35,25.0,0.34771,0.00016,26.95197]
[1779672821184,30.73,77091.42,25.0,0.34888,0.00017,26.98761]
[1779672822040,30.73,77091.41,25.0,0.34887,0.00017,26.98755]
[1779672823065,30.73,77091.44,25.0,0.34888,0.00017,26.98765]
[1779672823259,30.73,77091.44,25.0,0.34888,0.00017,26.98765]
[1779672823611,30.73,77084.99,25.0,0.34781,0.00016,26.95512]
[1779672824039,30.73,77077.11,25.0,0.34651,0.00016,26.91515]
[1779672825572,30.73,77076.14,25.0,0.34636,0.00016,26.91021]
[1779672828223,30.73,77075.93,25.0,0.34632,0.00016,26.90922]
[1779672828225,30.73,77075.93,25.0,0.34632,0.00016,26.90922]
[1779672828773,30.73,77076.16,25.0,0.34636,0.00016,26.91042]
[1779672830233,30.73,77080.26,25.0,0.34704,0.00016,26.93129]
[1779672831228,30.73,77080.88,25.0,0.34714,0.00016,26.93445]
[1779672831713,30.73,77078.44,25.0,0.34674,0.00016,26.92207]
[1779672832332,30.73,77079.25,25.0,0.34687,0.00016,26.9262]
[1779672833163,30.73,77079.25,25.0,0.34687,0.00016,26.9262]
[1779672833257,30.73,77079.25,25.0,0.34687,0.00016,26.9262]
[1779672834994,30.73,77088.25,25.0,0.34836,0.00016,26.97175]
[1779672835929,30.73,77088.25,25.0,0.34836,0.00016,26.97175]
[1779672839223,30.73,77088.85,25.0,0.34845,0.00016,26.97469]
[1779672840704,30.73,77079.86,25.0,0.34697,0.00016,26.92919]
[1779672840743,30.73,77079.86,25.0,0.34697,0.00016,26.92919]
[1779672846073,30.73,77075.91,25.0,0.34632,0.00016,26.90923]
[1779672846546,30.73,77075.91,25.0,0.34632,0.00016,26.90923]
[1779672847218,30.73,77075.91,25.0,0.34632,0.00016,26.90923]
[1779672848087,30.73,77076.75,25.0,0.34646,0.00016,26.91354]
[1779672853122,30.74,77075.53,25.0,0.34627,0.00016,26.90746]
[1779672853790,30.74,77075.53,25.0,0.34627,0.00016,26.90746]
[1779672859021,30.73,77075.04,25.0,0.34616,0.00016,26.90424]
[1779672861100,30.73,77075.13,25.0,0.34616,0.00016,26.90433]
[1779672865956,30.72,77074.72,25.0,0.34607,0.00016,26.90135]
[1779672868215,30.72,77075.05,25.0,0.34611,0.00016,26.90268]
[1779672869394,30.72,77074.45,25.0,0.346,0.00016,26.89927]
[1779672870541,30.72,77075.09,25.0,0.3461,0.00016,26.90237]
[1779672871616,30.72,77075.21,25.0,0.34609,0.00016,26.89947]
[1779672875801,30.71,77071.5,25.0,0.34546,0.00016,26.87983]
[1779672875936,30.71,77071.5,25.0,0.34546,0.00016,26.87983]
[1779672876141,30.71,77071.5,25.0,0.34546,0.00016,26.87983]
[1779672881931,30.71,77069.78,25.0,0.34516,0.00016,26.87064]
[1779672881983,30.71,77069.78,25.0,0.34516,0.00016,26.87064]
[1779672883263,30.71,77073.24,25.0,0.34573,0.00016,26.88832]
[1779672883618,30.71,77074.69,25.0,0.34596,0.00016,26.89555]
[1779672883648,30.71,77074.69,25.0,0.34596,0.00016,26.89555]
[1779672883965,30.71,77074.69,25.0,0.34596,0.00016,26.89555]
[1779672886276,30.71,77078.87,25.0,0.34665,0.00016,26.9167]
[1779672886626,30.7,77080.1,25.0,0.34684,0.00016,26.92278]
[1779672886975,30.7,77080.1,25.0,0.34684,0.00016,26.92278]
[1779672892453,30.7,77082.02,25.0,0.34712,0.00016,26.93139]
[1779672892455,30.7,77082.02,25.0,0.34712,0.00016,26.93139]
[1779672893049,30.7,77082.02,25.0,0.34712,0.00016,26.93139]
[1779672893151,30.69,77082.37,25.0,0.34716,0.00016,26.93277]
[1779672893805,30.69,77082.37,25.0,0.34716,0.00016,26.93277]
[1779672894069,30.69,77082.37,25.0,0.34716,0.00016,26.93277]
[1779672895900,30.69,77089.3,25.0,0.34831,0.00017,26.96784]
[1779672895990,30.69,77089.3,25.0,0.34831,0.00017,26.96784]
[1779672896047,30.69,77089.3,25.0,0.34831,0.00017,26.96784]
[1779672896942,30.69,77091.57,25.0,0.34868,0.00017,26.97924]
[1779672896966,30.69,77091.57,25.0,0.34868,0.00017,26.97924]
[1779672898073,30.69,77094.72,25.0,0.3492,0.00017,26.99505]
[1779672898228,30.69,77094.72,25.0,0.3492,0.00017,26.99505]
[1779672900025,30.69,77102.17,25.0,0.35043,0.00017,27.03228]
[1779672900149,30.69,77102.17,25.0,0.35043,0.00017,27.03228]
[1779672905493,30.7,77105.65,25.0,0.35102,0.00017,27.05005]
[1779672906646,30.7,77105.65,25.0,0.35102,0.00017,27.05005]
[1779672906827,30.7,77105.65,25.0,0.35102,0.00017,27.05005]
[1779672906881,30.7,77106.39,25.0,0.35115,0.00017,27.0538]
[1779672907555,30.7,77106.39,25.0,0.35115,0.00017,27.0538]
[1779672907633,30.7,77106.39,25.0,0.35115,0.00017,27.0538]
[1779672908130,30.7,77106.39,25.0,0.35115,0.00017,27.0538]
[1779672908230,30.7,77112.55,25.0,0.35218,0.00017,27.08453]
[1779672908454,30.7,77112.55,25.0,0.35218,0.00017,27.08453]
[1779672908551,30.7,77112.55,25.0,0.35218,0.00017,27.08453]
[1779672909483,30.7,77111.85,25.0,0.35206,0.00017,27.08107]
[1779672914556,30.7,77109.23,25.0,0.35164,0.00017,27.0684]
[1779672920598,30.7,77108.32,25.0,0.3515,0.00017,27.06425]
[1779672923857,30.7,77107.84,25.0,0.35142,0.00017,27.06199]
[1779672923890,30.7,77107.84,25.0,0.35142,0.00017,27.06199]
[1779672924893,30.7,77107.93,25.0,0.35144,0.00017,27.06249]
[1779672925577,30.7,77115.29,25.0,0.35266,0.00017,27.09893]
[1779672927241,30.7,77115.6,25.0,0.35271,0.00017,27.10048]
[1779672932681,30.71,77113.86,25.0,0.35242,0.00017,27.08882]
[1779672937717,30.71,77115.14,25.0,0.35264,0.00017,27.09531]
[1779672942752,30.71,77115.46,25.0,0.3527,0.00017,27.09704]
[1779672947787,30.71,77117.23,25.0,0.35299,0.00017,27.10591]
[1779672953830,30.71,77120.78,25.0,0.35359,0.00017,27.12343]
[1779672955310,30.71,77120.78,25.0,0.35359,0.00017,27.12343]
[1779672955313,30.71,77120.78,25.0,0.35359,0.00017,27.12343]
[1779672956544,30.71,77122.53,25.0,0.35388,0.00017,27.13203]
[1779672959682,30.71,77123.58,25.0,0.35405,0.00017,27.13718]
[1779672963490,30.71,77122.21,25.0,0.35383,0.00017,27.13059]
[1779672963500,30.71,77122.21,25.0,0.35383,0.00017,27.13059]
[1779672963865,30.71,77122.21,25.0,0.35383,0.00017,27.13059]
[1779672963867,30.71,77122.21,25.0,0.35383,0.00017,27.13059]
[1779672963903,30.71,77127.01,25.0,0.35463,0.00017,27.15405]
[1779672964553,30.71,77127.01,25.0,0.35463,0.00017,27.15405]
[1779672966343,30.71,77129.41,25.0,0.35503,0.00017,27.16577]
[1779672966660,30.71,77129.31,25.0,0.35501,0.00017,27.16533]
[1779672968202,30.71,77124.69,25.0,0.35425,0.00017,27.14287]
[1779672969469,30.71,77119.61,25.0,0.35341,0.00017,27.11811]
[1779672972852,30.72,77119.82,25.0,0.35345,0.00017,27.11935]
[1779672973919,30.72,77118.7,25.0,0.35327,0.00017,27.11393]
[1779672975242,30.72,77114.41,25.0,0.35256,0.00017,27.0929]
[1779672981190,30.72,77118.2,25.0,0.3532,0.00017,27.11194]
[1779672981239,30.72,77118.2,25.0,0.3532,0.00017,27.11194]
[1779672981255,30.72,77118.2,25.0,0.3532,0.00017,27.11194]
[1779672981287,30.72,77118.19,25.0,0.35321,0.00017,27.11211]
[1779672981584,30.72,77118.19,25.0,0.35321,0.00017,27.11211]
[1779672987065,30.72,77107.78,25.0,0.3515,0.00017,27.06114]
[1779672991570,30.73,77107.55,25.0,0.35145,0.00017,27.05702]
[1779672992133,30.73,77107.55,25.0,0.35145,0.00017,27.05702]
[1779672995342,30.73,77097.2,25.0,0.34975,0.00017,27.00562]
[1779672997582,30.73,77094.71,25.0,0.34933,0.00017,26.993]
[1779672997585,30.73,77094.71,25.0,0.34933,0.00017,26.993]
[1779673001209,30.73,77094.68,25.0,0.34932,0.00017,26.99277]
[1779673001446,30.73,77095.11,25.0,0.34939,0.00017,26.9949]
[1779673001756,30.73,77095.11,25.0,0.34939,0.00017,26.9949]
[1779673003234,30.73,77094.69,25.0,0.34932,0.00017,26.99277]
[1779673003356,30.73,77094.69,25.0,0.34932,0.00017,26.99277]
[1779673009219,30.72,77090.91,25.0,0.34869,0.00017,26.97367]
[1779673009652,30.72,77090.91,25.0,0.34869,0.00017,26.97367]
[1779673009670,30.72,77090.91,25.0,0.34869,0.00017,26.97367]
[1779673010212,30.72,77090.91,25.0,0.34869,0.00017,26.97367]
[1779673010213,30.72,77090.91,25.0,0.34869,0.00017,26.97367]
[1779673010213,30.72,77090.91,25.0,0.34869,0.00017,26.97367]
[1779673010421,30.72,77090.91,25.0,0.34869,0.00017,26.97367]
[1779673010511,30.72,77088.07,25.0,0.34823,0.00017,26.95935]
[1779673010760,30.72,77088.07,25.0,0.34823,0.00017,26.95935]
[1779673010846,30.72,77088.07,25.0,0.34823,0.00017,26.95935]
[1779673011234,30.72,77083.55,25.0,0.34748,0.00016,26.93658]
[1779673011753,30.72,77083.55,25.0,0.34748,0.00016,26.93658]
[1779673012411,30.72,77083.55,25.0,0.34748,0.00016,26.93658]
[1779673020573,30.73,77081.06,25.0,0.34708,0.00016,26.92422]
[1779673026343,30.73,77080.22,25.0,0.34695,0.00016,26.92016]
[1779673029946,30.73,77079.96,25.0,0.34691,0.00016,26.91893]
[1779673029975,30.73,77079.96,25.0,0.34691,0.00016,26.91893]
[1779673030282,30.73,77079.96,25.0,0.34691,0.00016,26.91893]
[1779673030441,30.73,77079.96,25.0,0.34691,0.00016,26.91893]
[1779673030454,30.73,77068.05,25.0,0.34495,0.00016,26.85815]
[1779673030479,30.73,77068.05,25.0,0.34495,0.00016,26.85815]
[1779673036413,30.73,77059.56,25.0,0.34354,0.00016,26.81388]
[1779673041448,30.72,77059.96,25.0,0.34359,0.00016,26.81543]
[1779673045916,30.72,77059.31,25.0,0.34346,0.00016,26.81167]
[1779673055546,30.71,77067.97,25.0,0.34484,0.00016,26.85197]
[1779673056759,30.71,77067.97,25.0,0.34484,0.00016,26.85197]
[1779673057929,30.71,77068.85,25.0,0.34498,0.00016,26.85639]
[1779673058628,30.71,77073.81,25.0,0.34579,0.00016,26.88171]
[1779673059379,30.71,77073.81,25.0,0.34579,0.00016,26.88171]
[1779673060138,30.71,77075.64,25.0,0.34609,0.00016,26.89097]
[1779673065238,30.71,77075.0,25.0,0.34598,0.00016,26.88762]
[1779673068992,30.71,77068.14,25.0,0.34485,0.00016,26.85229]
[1779673074010,30.71,77075.83,25.0,0.34611,0.00016,26.89154]
[1779673075693,30.71,77065.61,25.0,0.34442,0.00016,26.83912]
[1779673080728,30.7,77060.77,25.0,0.34361,0.00016,26.81365]
[1779673086770,30.7,77060.29,25.0,0.34351,0.00016,26.81055]
[1779673091804,30.7,77060.39,25.0,0.34351,0.00016,26.81059]
[1779673096840,30.69,77053.57,25.0,0.34238,0.00016,26.7748]
[1779673101875,30.69,77053.34,25.0,0.34233,0.00016,26.77328]
[1779673106910,30.69,77052.4,25.0,0.34217,0.00016,26.76809]
[1779673111945,30.69,77054.12,25.0,0.34242,0.00016,26.77341]
[1779673116998,30.69,77054.02,25.0,0.3424,0.00016,26.77261]
[1779673122033,30.69,77053.97,25.0,0.34238,0.00016,26.77208]
[1779673127068,30.68,77052.35,25.0,0.3421,0.00016,26.76339]
[1779673129801,30.68,77052.26,25.0,0.34209,0.00016,26.76282]
[1779673129866,30.68,77052.26,25.0,0.34209,0.00016,26.76282]
[1779673130567,30.68,77052.26,25.0,0.34209,0.00016,26.76282]
[1779673136131,30.69,77039.14,25.0,0.33996,0.00016,26.69471]
[1779673136753,30.69,77039.14,25.0,0.33996,0.00016,26.69471]
[1779673136956,30.69,77039.14,25.0,0.33996,0.00016,26.69471]
[1779673137726,30.69,77038.97,25.0,0.33993,0.00016,26.69397]
[1779673144188,30.69,77040.59,25.0,0.34022,0.00016,26.70319]
[1779673149223,30.69,77043.18,25.0,0.34065,0.00016,26.71701]
[1779673149728,30.69,77043.18,25.0,0.34065,0.00016,26.71701]
[1779673151851,30.69,77042.6,25.0,0.34056,0.00016,26.71394]
[1779673151923,30.69,77042.6,25.0,0.34056,0.00016,26.71394]
[1779673152244,30.69,77032.66,25.0,0.33893,0.00016,26.66143]
[1779673152753,30.69,77032.66,25.0,0.33893,0.00016,26.66143]
[1779673152787,30.69,77032.66,25.0,0.33893,0.00016,26.66143]
[1779673152794,30.69,77032.66,25.0,0.33893,0.00016,26.66143]
[1779673156323,30.7,77031.98,25.0,0.33883,0.00016,26.65826]
[1779673156329,30.7,77031.98,25.0,0.33883,0.00016,26.65826]
[1779673158219,30.7,77037.87,25.0,0.3398,0.00016,26.68958]
[1779673158226,30.7,77037.87,25.0,0.3398,0.00016,26.68958]
[1779673162085,30.7,77033.64,25.0,0.33912,0.00016,26.66771]
[1779673162106,30.7,77033.64,25.0,0.33912,0.00016,26.66771]
[1779673167349,30.71,77040.96,25.0,0.34035,0.00016,26.70715]
[1779673172384,30.71,77043.24,25.0,0.34074,0.00016,26.71666]
[1779673172759,30.71,77043.24,25.0,0.34074,0.00016,26.71666]
[1779673175433,30.71,77043.47,25.0,0.34079,0.00016,26.71823]
[1779673181447,30.72,77048.94,25.0,0.34171,0.00016,26.74776]
[1779673186482,30.72,77048.87,25.0,0.34169,0.00016,26.74711]
[1779673190570,30.72,77049.26,25.0,0.34175,0.00016,26.74898]
[1779673196552,30.71,77052.76,25.0,0.34231,0.00016,26.76684]
[1779673201587,30.71,77052.35,25.0,0.34223,0.00016,26.76438]
[1779673211658,30.71,77052.66,25.0,0.34226,0.00016,26.76535]
[1779673216694,30.71,77055.23,25.0,0.34267,0.00016,26.77838]
[1779673218034,30.71,77055.23,25.0,0.34267,0.00016,26.77838]
[1779673220648,30.71,77055.32,25.0,0.34269,0.00016,26.77877]
[1779673228778,30.7,77053.45,25.0,0.34235,0.00016,26.7683]
[1779673233814,30.7,77053.3,25.0,0.3423,0.00016,26.76385]
[1779673238851,30.7,77049.37,25.0,0.34165,0.00016,26.74307]
[1779673242050,30.7,77047.88,25.0,0.3414,0.00016,26.7352]
[1779673245098,30.7,77038.35,25.0,0.33984,0.00016,26.68538]
[1779673245254,30.7,77038.35,25.0,0.33984,0.00016,26.68538]
[1779673248812,30.7,77037.77,25.0,0.33976,0.00016,26.6828]
[1779673249133,30.7,77037.77,25.0,0.33976,0.00016,26.6828]
[1779673250605,30.7,77037.79,25.0,0.33977,0.00016,26.68303]
[1779673251942,30.7,77029.26,25.0,0.33839,0.00016,26.63818]
[1779673253579,30.7,77029.26,25.0,0.33839,0.00016,26.63818]
[1779673261005,30.71,77030.24,25.0,0.33857,0.00016,26.64397]
[1779673266042,30.71,77032.34,25.0,0.33892,0.00016,26.65556]
[1779673271079,30.71,77031.52,25.0,0.3388,0.00016,26.65166]
[1779673271786,30.71,77031.52,25.0,0.3388,0.00016,26.65166]
[1779673271814,30.71,77031.52,25.0,0.3388,0.00016,26.65166]
[1779673271818,30.71,77031.52,25.0,0.3388,0.00016,26.65166]
[1779673272051,30.71,77031.52,25.0,0.3388,0.00016,26.65166]
[1779673272355,30.71,77031.52,25.0,0.3388,0.00016,26.65166]
[1779673272665,30.71,77031.52,25.0,0.3388,0.00016,26.65166]
[1779673272367,30.71,77020.46,25.0,0.337,0.00016,26.59286]
[1779673272939,30.71,77020.46,25.0,0.337,0.00016,26.59286]
[1779673273350,30.71,77020.46,25.0,0.337,0.00016,26.59286]
[1779673273568,30.71,77020.46,25.0,0.337,0.00016,26.59286]
[1779673273883,30.71,77020.64,25.0,0.33703,0.00016,26.59395]
[1779673274351,30.71,77020.64,25.0,0.33703,0.00016,26.59395]
[1779673280144,30.72,77017.02,25.0,0.33646,0.00016,26.57495]
[1779673284143,30.72,77017.37,25.0,0.33652,0.00016,26.57698]
[1779673284149,30.72,77017.37,25.0,0.33652,0.00016,26.57698]
[1779673284153,30.72,77017.37,25.0,0.33652,0.00016,26.57698]
[1779673284200,30.72,77017.37,25.0,0.33652,0.00016,26.57698]
[1779673285712,30.72,77018.33,25.0,0.33668,0.00016,26.58226]
[1779673286968,30.72,77020.55,25.0,0.33704,0.00016,26.59426]
[1779673292231,30.72,77020.71,25.0,0.33706,0.00016,26.59203]
[1779673297310,30.72,77016.89,25.0,0.33645,0.00016,26.57185]
[1779673297766,30.72,77017.11,25.0,0.33649,0.00016,26.57318]
[1779673303022,30.72,77016.84,25.0,0.33646,0.00016,26.5721]
[1779673304292,30.73,77019.52,25.0,0.3369,0.00016,26.58652]
[1779673309350,30.73,77021.8,25.0,0.33728,0.00016,26.59904]
[1779673311035,30.73,77023.1,25.0,0.33749,0.00016,26.60602]
[1779673316399,30.73,77021.51,25.0,0.33724,0.00016,26.59784]
[1779673317875,30.73,77021.8,25.0,0.33729,0.00016,26.59944]
[1779673320776,30.73,77022.31,25.0,0.33738,0.00016,26.60227]
[1779673326123,30.73,77027.77,25.0,0.33828,0.00016,26.63155]
[1779673326514,30.73,77027.77,25.0,0.33828,0.00016,26.63155]
[1779673335532,30.73,77029.35,25.0,0.33854,0.00016,26.64019]
[1779673340567,30.73,77029.81,25.0,0.33862,0.00016,26.64275]
[1779673345601,30.74,77029.36,25.0,0.33856,0.00016,26.64052]
[1779673351644,30.74,77027.63,25.0,0.33826,0.00016,26.62826]
[1779673353982,30.74,77027.86,25.0,0.33831,0.00016,26.62957]
[1779673355519,30.74,77020.69,25.0,0.33714,0.00016,26.59145]
[1779673356948,30.74,77018.03,25.0,0.33671,0.00016,26.57736]
[1779673360183,30.74,77016.93,25.0,0.33653,0.00016,26.57167]
[1779673363847,30.74,77018.96,25.0,0.33687,0.00016,26.58278]
[1779673364114,30.74,77018.96,25.0,0.33687,0.00016,26.58278]
[1779673364212,30.74,77018.96,25.0,0.33687,0.00016,26.58278]
[1779673364255,30.74,77018.96,25.0,0.33687,0.00016,26.58278]
[1779673364264,30.74,77018.96,25.0,0.33687,0.00016,26.58278]
[1779673364275,30.74,77018.96,25.0,0.33687,0.00016,26.58278]
[1779673364369,30.74,77018.96,25.0,0.33687,0.00016,26.58278]
[1779673364437,30.74,77018.96,25.0,0.33687,0.00016,26.58278]
[1779673364736,30.75,77030.88,25.0,0.33884,0.00016,26.64679]
[1779673364821,30.75,77030.88,25.0,0.33884,0.00016,26.64679]
[1779673365434,30.75,77030.88,25.0,0.33884,0.00016,26.64679]
[1779673368386,30.75,77041.6,25.0,0.34059,0.00016,26.7033]
[1779673374811,30.75,77044.55,25.0,0.34108,0.00016,26.7189]
[1779673374933,30.75,77044.55,25.0,0.34108,0.00016,26.7189]
[1779673376535,30.75,77043.69,25.0,0.34094,0.00016,26.71434]
[1779673381860,30.74,77044.68,25.0,0.34109,0.00016,26.71922]
[1779673386902,30.75,77043.95,25.0,0.34099,0.00016,26.71586]
[1779673391938,30.75,77047.76,25.0,0.34162,0.00016,26.73599]
[1779673396974,30.75,77048.12,25.0,0.34167,0.00016,26.73753]
[1779673402009,30.74,77049.93,25.0,0.34195,0.00016,26.74662]
[1779673402969,30.74,77049.93,25.0,0.34195,0.00016,26.74662]
[1779673404055,30.74,77052.65,25.0,0.34239,0.00016,26.76071]
[1779673404296,30.74,77052.65,25.0,0.34239,0.00016,26.76071]
[1779673404326,30.74,77052.65,25.0,0.34239,0.00016,26.76071]
[1779673404446,30.74,77052.65,25.0,0.34239,0.00016,26.76071]
[1779673404775,30.74,77052.65,25.0,0.34239,0.00016,26.76071]
[1779673405062,30.74,77056.06,25.0,0.34295,0.00016,26.77833]
[1779673405104,30.74,77056.06,25.0,0.34295,0.00016,26.77833]
[1779673405175,30.74,77056.06,25.0,0.34295,0.00016,26.77833]
[1779673405270,30.74,77056.06,25.0,0.34295,0.00016,26.77833]
[1779673405443,30.74,77056.06,25.0,0.34295,0.00016,26.77833]
[1779673405563,30.74,77056.06,25.0,0.34295,0.00016,26.77833]
[1779673405820,30.74,77072.34,25.0,0.34562,0.00016,26.862]
[1779673405905,30.74,77072.34,25.0,0.34562,0.00016,26.862]
[1779673406036,30.74,77081.59,25.0,0.34715,0.00016,26.9091]
[1779673409147,30.74,77081.71,25.0,0.34717,0.00016,26.90977]
[1779673415100,30.74,77080.38,25.0,0.34694,0.00016,26.8999]
[1779673420302,30.74,77080.12,25.0,0.3469,0.00016,26.89867]
[1779673420307,30.74,77080.12,25.0,0.3469,0.00016,26.89867]
[1779673422150,30.75,77071.99,25.0,0.34556,0.00016,26.85735]
[1779673423700,30.75,77071.99,25.0,0.34556,0.00016,26.85735]
[1779673429199,30.74,77070.02,25.0,0.34523,0.00016,26.84697]
[1779673430662,30.74,77070.02,25.0,0.34523,0.00016,26.84697]
[1779673436248,30.74,77077.39,25.0,0.34644,0.00016,26.88454]
[1779673440371,30.74,77076.71,25.0,0.34633,0.00016,26.88114]
[1779673445313,30.74,77068.74,25.0,0.34502,0.00016,26.84042]
[1779673446540,30.74,77068.74,25.0,0.34502,0.00016,26.84042]
[1779673446586,30.74,77068.74,25.0,0.34502,0.00016,26.84042]
[1779673446864,30.74,77068.74,25.0,0.34502,0.00016,26.84042]
[1779673447682,30.74,77068.51,25.0,0.34498,0.00016,26.83915]
[1779673447849,30.74,77068.51,25.0,0.34498,0.00016,26.83915]
[1779673447901,30.74,77068.51,25.0,0.34498,0.00016,26.83915]
[1779673447686,30.74,77080.46,25.0,0.34695,0.00016,26.90017]
[1779673448051,30.74,77080.46,25.0,0.34695,0.00016,26.90017]
[1779673448334,30.74,77087.86,25.0,0.34817,0.00017,26.93761]
[1779673453415,30.74,77089.06,25.0,0.34837,0.00017,26.94361]
[1779673459411,30.74,77087.37,25.0,0.34808,0.00017,26.93501]
[1779673460620,30.74,77087.37,25.0,0.34808,0.00017,26.93501]
[1779673460866,30.74,77087.37,25.0,0.34808,0.00017,26.93501]
[1779673460636,30.74,77086.98,25.0,0.34802,0.00017,26.93304]
[1779673461425,30.74,77078.53,25.0,0.34663,0.00016,26.89023]
[1779673466461,30.74,77074.33,25.0,0.34594,0.00016,26.86898]
[1779673468475,30.74,77082.62,25.0,0.3473,0.00016,26.91112]
[1779673470502,30.74,77084.22,25.0,0.34757,0.00016,26.91922]
[1779673471533,30.74,77084.68,25.0,0.34765,0.00016,26.92168]
[1779673476029,30.75,77080.19,25.0,0.3469,0.00016,26.89586]
[1779673477189,30.75,77080.55,25.0,0.34696,0.00016,26.89775]
[1779673478039,30.75,77080.02,25.0,0.34688,0.00016,26.8951]
[1779673480049,30.75,77079.01,25.0,0.34671,0.00016,26.89006]
[1779673482326,30.75,77079.57,25.0,0.34681,0.00016,26.89299]
[1779673486894,30.75,77080.43,25.0,0.34696,0.00016,26.89753]
[1779673487978,30.75,77081.21,25.0,0.34709,0.00016,26.90162]
[1779673488113,30.75,77081.21,25.0,0.34709,0.00016,26.90162]
[1779673488217,30.75,77081.21,25.0,0.34709,0.00016,26.90162]
[1779673488237,30.75,77081.21,25.0,0.34709,0.00016,26.90162]
[1779673488333,30.75,77081.21,25.0,0.34709,0.00016,26.90162]
[1779673488429,30.75,77081.21,25.0,0.34709,0.00016,26.90162]
[1779673489225,30.75,77088.34,25.0,0.34827,0.00017,26.93771]
[1779673490505,30.75,77092.7,25.0,0.34899,0.00017,26.95974]
[1779673491710,30.75,77093.62,25.0,0.34914,0.00017,26.96413]
[1779673491729,30.75,77093.62,25.0,0.34914,0.00017,26.96413]
[1779673491775,30.75,77093.62,25.0,0.34914,0.00017,26.96413]
[1779673491859,30.75,77093.62,25.0,0.34914,0.00017,26.96413]
[1779673491870,30.75,77093.62,25.0,0.34914,0.00017,26.96413]
[1779673491976,30.75,77093.62,25.0,0.34914,0.00017,26.96413]
[1779673492092,30.75,77093.65,25.0,0.34915,0.00017,26.96441]
[1779673492203,30.75,77093.65,25.0,0.34915,0.00017,26.96441]
[1779673492323,30.75,77093.65,25.0,0.34915,0.00017,26.96441]
[1779673492490,30.75,77093.65,25.0,0.34915,0.00017,26.96441]
[1779673492604,30.75,77093.65,25.0,0.34915,0.00017,26.96441]
[1779673492694,30.75,77093.65,25.0,0.34915,0.00017,26.96441]
[1779673492907,30.75,77093.65,25.0,0.34915,0.00017,26.96441]
[1779673492913,30.75,77093.65,25.0,0.34915,0.00017,26.96441]
[1779673492799,30.75,77053.4,25.0,0.34251,0.00016,26.7587]
[1779673493003,30.75,77053.4,25.0,0.34251,0.00016,26.7587]
[1779673493253,30.75,77053.4,25.0,0.34251,0.00016,26.7587]
[1779673493259,30.75,77053.4,25.0,0.34251,0.00016,26.7587]
[1779673493445,30.75,77053.4,25.0,0.34251,0.00016,26.7587]
[1779673493697,30.75,77053.4,25.0,0.34251,0.00016,26.7587]
[1779673493701,30.75,77039.09,25.0,0.34016,0.00016,26.68382]
[1779673494052,30.75,77039.09,25.0,0.34016,0.00016,26.68382]
[1779673494195,30.75,77039.09,25.0,0.34016,0.00016,26.68382]
[1779673494317,30.75,77039.09,25.0,0.34016,0.00016,26.68382]
[1779673494504,30.75,77039.09,25.0,0.34016,0.00016,26.68382]
[1779673496735,30.75,77040.13,25.0,0.34034,0.00016,26.68942]
[1779673497019,30.75,77040.13,25.0,0.34034,0.00016,26.6896]
[1779673499054,30.75,77039.81,25.0,0.3403,0.00016,26.68827]
[1779673499257,30.75,77039.81,25.0,0.3403,0.00016,26.68827]
[1779673499328,30.75,77039.81,25.0,0.3403,0.00016,26.68827]
[1779673503180,30.76,77042.72,25.0,0.3408,0.00016,26.70422]
[1779673503186,30.76,77042.72,25.0,0.3408,0.00016,26.70422]
[1779673503310,30.76,77042.72,25.0,0.3408,0.00016,26.70422]
[1779673503314,30.76,77042.72,25.0,0.3408,0.00016,26.70422]
[1779673503390,30.76,77042.72,25.0,0.3408,0.00016,26.70422]
[1779673503440,30.76,77042.72,25.0,0.3408,0.00016,26.70422]
[1779673503580,30.76,77042.72,25.0,0.3408,0.00016,26.70422]
[1779673503774,30.76,77042.72,25.0,0.3408,0.00016,26.70422]
[1779673503822,30.76,77042.72,25.0,0.3408,0.00016,26.70422]
[1779673503885,30.76,77042.72,25.0,0.3408,0.00016,26.70422]
[1779673503923,30.76,77055.74,25.0,0.34293,0.00016,26.772]
[1779673504740,30.76,77064.56,25.0,0.34438,0.00016,26.81743]
[1779673509775,30.75,77057.94,25.0,0.34328,0.00016,26.78284]
[1779673514810,30.75,77057.45,25.0,0.34318,0.00016,26.77974]
[1779673519848,30.75,77061.24,25.0,0.34378,0.00016,26.79877]
[1779673523186,30.74,77065.58,25.0,0.34449,0.00016,26.82088]
[1779673523295,30.74,77065.58,25.0,0.34449,0.00016,26.82088]
[1779673529918,30.74,77066.81,25.0,0.34467,0.00016,26.82675]
[1779673531339,30.74,77066.68,25.0,0.34465,0.00016,26.82601]
[1779673536967,30.74,77067.49,25.0,0.34475,0.00016,26.8264]
[1779673539269,30.74,77067.63,25.0,0.34477,0.00016,26.82698]
[1779673540874,30.74,77067.68,25.0,0.34477,0.00016,26.82717]
[1779673540903,30.74,77067.68,25.0,0.34477,0.00016,26.82717]
[1779673540903,30.74,77067.68,25.0,0.34477,0.00016,26.82717]
[1779673541006,30.74,77067.68,25.0,0.34477,0.00016,26.82717]
[1779673541087,30.74,77067.68,25.0,0.34477,0.00016,26.8271]
[1779673541201,30.74,77067.68,25.0,0.34477,0.00016,26.8271]
[1779673541274,30.74,77067.68,25.0,0.34477,0.00016,26.8271]
[1779673541615,30.74,77067.68,25.0,0.34477,0.00016,26.8271]
[1779673541943,30.74,77072.64,25.0,0.34559,0.00016,26.85258]
[1779673542134,30.74,77072.64,25.0,0.34559,0.00016,26.85258]
[1779673542224,30.74,77085.07,25.0,0.34764,0.00017,26.91579]
[1779673543022,30.74,77094.59,25.0,0.34921,0.00017,26.96376]
[1779673550283,30.74,77094.8,25.0,0.34924,0.00017,26.96475]
[1779673555489,30.73,77095.65,25.0,0.34938,0.00017,26.96886]
[1779673563932,30.73,77095.52,25.0,0.34935,0.00017,26.96805]
[1779673570300,30.73,77095.52,25.0,0.34935,0.00017,26.96788]
[1779673571691,30.73,77095.52,25.0,0.34934,0.00017,26.9678]
[1779673571786,30.73,77087.02,25.0,0.34794,0.00017,26.92501]
[1779673572202,30.73,77087.02,25.0,0.34794,0.00017,26.92501]
[1779673572901,30.73,77087.02,25.0,0.34794,0.00017,26.92501]
[1779673572944,30.73,77087.02,25.0,0.34794,0.00017,26.92501]
[1779673580281,30.73,77089.5,25.0,0.34835,0.00017,26.9375]
[1779673583634,30.73,77090.75,25.0,0.34855,0.00017,26.94377]
[1779673584399,30.73,77091.02,25.0,0.3486,0.00017,26.94511]
[1779673585555,30.73,77093.57,25.0,0.34902,0.00017,26.95793]
[1779673586863,30.73,77095.12,25.0,0.34927,0.00017,26.96568]
[1779673587306,30.73,77096.01,25.0,0.34942,0.00017,26.97008]
[1779673587319,30.73,77096.01,25.0,0.34942,0.00017,26.97008]
[1779673587353,30.73,77096.01,25.0,0.34942,0.00017,26.97008]
[1779673590354,30.73,77086.69,25.0,0.34788,0.00017,26.92316]
[1779673591085,30.73,77086.69,25.0,0.34788,0.00017,26.92316]
[1779673591101,30.73,77086.69,25.0,0.34788,0.00017,26.92316]
[1779673591129,30.73,77086.69,25.0,0.34788,0.00017,26.92316]
[1779673592512,30.73,77091.81,25.0,0.34871,0.00017,26.94563]
[1779673595089,30.73,77097.98,25.0,0.34972,0.00017,26.97649]
[1779673597403,30.73,77085.67,25.0,0.34769,0.00017,26.91451]
[1779673598704,30.73,77085.67,25.0,0.34769,0.00017,26.91451]
[1779673604452,30.73,77083.25,25.0,0.34729,0.00017,26.90237]
[1779673606015,30.73,77083.25,25.0,0.34729,0.00017,26.90237]
[1779673608972,30.73,77082.81,25.0,0.34722,0.00016,26.90019]
[1779673609015,30.73,77082.81,25.0,0.34722,0.00016,26.90019]
[1779673609069,30.73,77082.78,25.0,0.34722,0.00016,26.90008]
[1779673609360,30.73,77082.78,25.0,0.34722,0.00016,26.90008]
[1779673612133,30.73,77075.53,25.0,0.34602,0.00016,26.86325]
[1779673617543,30.73,77075.27,25.0,0.34598,0.00016,26.86199]
[1779673619273,30.73,77075.21,25.0,0.34597,0.00016,26.86169]
[1779673621441,30.73,77075.17,25.0,0.34597,0.00016,26.8615]
[1779673621479,30.73,77075.17,25.0,0.34597,0.00016,26.8615]
[1779673621487,30.73,77075.17,25.0,0.34597,0.00016,26.8615]
[1779673622507,30.73,77076.47,25.0,0.34618,0.00016,26.86814]
[1779673623497,30.73,77080.92,25.0,0.34692,0.00016,26.89079]
[1779673624544,30.73,77081.43,25.0,0.347,0.00016,26.89343]
[1779673625765,30.73,77081.49,25.0,0.34701,0.00016,26.89378]
[1779673625778,30.73,77081.49,25.0,0.34701,0.00016,26.89378]
[1779673625784,30.73,77081.49,25.0,0.34701,0.00016,26.89378]
[1779673627613,30.73,77072.94,25.0,0.34561,0.00016,26.85039]
[1779673630866,30.73,77072.53,25.0,0.34554,0.00016,26.84829]
[1779673636676,30.73,77073.95,25.0,0.34577,0.00016,26.85551]
[1779673639878,30.73,77074.21,25.0,0.34582,0.00016,26.85684]
[1779673643758,30.73,77076.09,25.0,0.34613,0.00016,26.86648]
[1779673645469,30.73,77078.82,25.0,0.34658,0.00016,26.88043]
[1779673646270,30.73,77080.46,25.0,0.34685,0.00016,26.8888]
[1779673651784,30.74,77080.49,25.0,0.34686,0.00016,26.88604]
[1779673656819,30.74,77080.35,25.0,0.34684,0.00016,26.88563]
[1779673662861,30.74,77081.09,25.0,0.34698,0.00016,26.88975]
[1779673667896,30.74,77080.5,25.0,0.34689,0.00016,26.88706]
[1779673673938,30.75,77080.39,25.0,0.34689,0.00016,26.88686]
[1779673678973,30.75,77083.21,25.0,0.34736,0.00016,26.90149]
[1779673680814,30.75,77083.15,25.0,0.34735,0.00016,26.90126]
[1779673680888,30.75,77083.15,25.0,0.34735,0.00016,26.90126]
[1779673683004,30.75,77068.78,25.0,0.34499,0.00016,26.8282]
[1779673684966,30.75,77066.1,25.0,0.34455,0.00016,26.81441]
[1779673685260,30.75,77060.04,25.0,0.34355,0.00016,26.78314]
[1779673687680,30.75,77047.16,25.0,0.34143,0.00016,26.71604]
[1779673687730,30.75,77047.16,25.0,0.34143,0.00016,26.71604]
[1779673687891,30.75,77047.16,25.0,0.34143,0.00016,26.71604]
[1779673693074,30.75,77044.38,25.0,0.34096,0.00016,26.70111]
[1779673694128,30.75,77044.38,25.0,0.34096,0.00016,26.70111]
[1779673695855,30.74,77047.63,25.0,0.34149,0.00016,26.71799]
[1779673696049,30.74,77047.63,25.0,0.34149,0.00016,26.71799]
[1779673696379,30.74,77041.09,25.0,0.34042,0.00016,26.68367]
[1779673696554,30.74,77041.09,25.0,0.34042,0.00016,26.68367]
[1779673702138,30.74,77037.05,25.0,0.33975,0.00016,26.6622]
[1779673704545,30.74,77040.21,25.0,0.34026,0.00016,26.67877]
[1779673711049,30.74,77039.73,25.0,0.34018,0.00016,26.67603]
[1779673716236,30.75,77038.94,25.0,0.34006,0.00016,26.66944]
[1779673719283,30.75,77038.94,25.0,0.34006,0.00016,26.66936]
[1779673719323,30.75,77038.94,25.0,0.34006,0.00016,26.66936]
[1779673720320,30.75,77039.88,25.0,0.34021,0.00016,26.67426]
[1779673724610,30.74,77046.19,25.0,0.34124,0.00016,26.70711]
[1779673724792,30.74,77046.19,25.0,0.34124,0.00016,26.70711]
[1779673726309,30.74,77037.69,25.0,0.33984,0.00016,26.66232]
[1779673727355,30.74,77037.69,25.0,0.33984,0.00016,26.66232]
[1779673727386,30.74,77037.69,25.0,0.33984,0.00016,26.66232]
[1779673730829,30.74,77042.65,25.0,0.34065,0.00016,26.68826]
[1779673733401,30.74,77046.06,25.0,0.3412,0.00016,26.70595]
[1779673733515,30.74,77046.06,25.0,0.3412,0.00016,26.70595]
[1779673739593,30.74,77045.42,25.0,0.34109,0.00016,26.70233]
[1779673745443,30.74,77047.45,25.0,0.3414,0.00016,26.71237]
[1779673747957,30.74,77048.01,25.0,0.34149,0.00016,26.71523]
[1779673748818,30.73,77047.93,25.0,0.34147,0.00016,26.71468]
[1779673748881,30.73,77047.93,25.0,0.34147,0.00016,26.71468]
[1779673748997,30.73,77047.93,25.0,0.34147,0.00016,26.71468]
[1779673754506,30.73,77047.98,25.0,0.34147,0.00016,26.71452]
[1779673756532,30.73,77048.78,25.0,0.3416,0.00016,26.71863]
[1779673757902,30.73,77048.85,25.0,0.34161,0.00016,26.71893]
[1779673758923,30.73,77048.82,25.0,0.3416,0.00016,26.71864]
[1779673764576,30.73,77038.68,25.0,0.33993,0.00016,26.6653]
[1779673765553,30.73,77038.68,25.0,0.33993,0.00016,26.6653]
[1779673770618,30.73,77039.13,25.0,0.34,0.00016,26.66749]
[1779673775653,30.73,77039.44,25.0,0.34002,0.00016,26.66561]
[1779673780688,30.73,77038.84,25.0,0.33992,0.00016,26.66228]
[1779673782101,30.73,77038.84,25.0,0.33992,0.00016,26.66228]
[1779673782110,30.73,77038.84,25.0,0.33992,0.00016,26.66228]
[1779673786730,30.72,77046.92,25.0,0.34124,0.00016,26.70442]
[1779673787514,30.72,77046.92,25.0,0.34124,0.00016,26.70442]
[1779673790576,30.72,77047.25,25.0,0.34128,0.00016,26.70596]
[1779673792099,30.72,77043.24,25.0,0.34062,0.00016,26.68489]
[1779673792253,30.72,77043.24,25.0,0.34062,0.00016,26.68489]
[1779673792887,30.72,77038.39,25.0,0.33983,0.00016,26.65931]
[1779673792973,30.72,77038.39,25.0,0.33983,0.00016,26.65931]
[1779673792996,30.72,77038.39,25.0,0.33983,0.00016,26.65931]
[1779673793068,30.72,77038.39,25.0,0.33983,0.00016,26.65931]
[1779673793820,30.72,77037.5,25.0,0.33969,0.00016,26.65479]
[1779673793924,30.72,77037.5,25.0,0.33969,0.00016,26.65479]
[1779673794402,30.72,77041.48,25.0,0.34034,0.00016,26.67572]
[1779673799437,30.72,77050.32,25.0,0.34179,0.00016,26.72191]
[1779673799567,30.72,77050.32,25.0,0.34179,0.00016,26.72191]
[1779673804857,30.72,77049.62,25.0,0.34165,0.00016,26.71772]
[1779673811906,30.72,77049.57,25.0,0.34163,0.00016,26.71702]
[1779673814470,30.72,77053.93,25.0,0.34234,0.00016,26.73964]
[1779673817948,30.71,77063.03,25.0,0.34383,0.00016,26.78651]
[1779673819992,30.71,77063.22,25.0,0.34386,0.00016,26.7874]
[1779673820594,30.71,77063.01,25.0,0.34381,0.00016,26.78613]
[1779673826004,30.71,77063.46,25.0,0.34387,0.00016,26.78788]
[1779673831051,30.71,77056.94,25.0,0.34277,0.00016,26.7504]
[1779673836085,30.7,77059.59,25.0,0.34319,0.00016,26.76373]
[1779673842129,30.7,77059.83,25.0,0.34321,0.00016,26.76453]
[1779673844924,30.7,77059.67,25.0,0.34318,0.00016,26.76356]
[1779673845393,30.7,77059.15,25.0,0.34309,0.00016,26.76079]
[1779673846017,30.7,77059.15,25.0,0.34309,0.00016,26.76079]
[1779673852201,30.7,77059.7,25.0,0.34317,0.00016,26.76317]
[1779673853895,30.7,77059.7,25.0,0.34317,0.00016,26.76317]
[1779673860257,30.69,77052.43,25.0,0.34196,0.00016,26.72497]
[1779673862713,30.69,77053.27,25.0,0.34209,0.00016,26.72927]
[1779673862719,30.69,77053.27,25.0,0.34209,0.00016,26.72927]
[1779673864771,30.69,77049.27,25.0,0.34143,0.00016,26.7083]
[1779673864778,30.69,77049.27,25.0,0.34143,0.00016,26.7083]
[1779673870327,30.69,77046.67,25.0,0.341,0.00016,26.69456]
[1779673875362,30.69,77046.14,25.0,0.34091,0.00016,26.69168]
[1779673880398,30.69,77047.88,25.0,0.34119,0.00016,26.70067]
[1779673885432,30.69,77048.1,25.0,0.34123,0.00016,26.70166]
[1779673891150,30.69,77047.98,25.0,0.3412,0.00016,26.7009]
[1779673893992,30.69,77048.37,25.0,0.34124,0.00016,26.69947]
[1779673899214,30.69,77055.95,25.0,0.34248,0.00016,26.73878]
[1779673900218,30.68,77056.3,25.0,0.34253,0.00016,26.74047]
[1779673905573,30.68,77055.22,25.0,0.34234,0.00016,26.73449]
[1779673907489,30.68,77055.07,25.0,0.34232,0.00016,26.73365]
[1779673908050,30.68,77055.07,25.0,0.34232,0.00016,26.73365]
[1779673908594,30.68,77042.19,25.0,0.34021,0.00016,26.6664]
[1779673909767,30.68,77042.19,25.0,0.34021,0.00016,26.6664]
[1779673915643,30.69,77040.03,25.0,0.33989,0.00016,26.65623]
[1779673920678,30.7,77039.37,25.0,0.33981,0.00016,26.65345]
[1779673925713,30.7,77039.27,25.0,0.33979,0.00016,26.6529]
[1779673934776,30.69,77039.43,25.0,0.33982,0.00016,26.65368]
[1779673939811,30.69,77040.31,25.0,0.33996,0.00016,26.65826]
[1779673943595,30.69,77040.08,25.0,0.33992,0.00016,26.657]
[1779673948879,30.69,77037.5,25.0,0.33949,0.00016,26.64333]
[1779673953914,30.69,77037.69,25.0,0.33951,0.00016,26.64092]
[1779673959956,30.7,77037.6,25.0,0.33951,0.00016,26.64097]
[1779673964991,30.7,77037.21,25.0,0.33948,0.00016,26.63985]
[1779673970027,30.71,77037.39,25.0,0.33954,0.00016,26.64175]
[1779673975065,30.71,77035.9,25.0,0.33933,0.00016,26.63483]
[1779673978275,30.72,77035.86,25.0,0.33932,0.00016,26.63481]
[1779673979569,30.72,77030.74,25.0,0.33851,0.00016,26.60827]
[1779673980000,30.72,77030.74,25.0,0.33851,0.00016,26.60827]
[1779673983979,30.72,77024.48,25.0,0.3375,0.00016,26.57552]
[1779673987681,30.72,77023.61,25.0,0.33736,0.00016,26.57108]
[1779673993190,30.72,77031.86,25.0,0.33872,0.00016,26.61503]
[1779673997785,30.72,77032.22,25.0,0.33877,0.00016,26.61691]
[1779673997793,30.72,77032.22,25.0,0.33877,0.00016,26.61691]
[1779673998150,30.72,77032.22,25.0,0.33877,0.00016,26.61691]
[1779673998265,30.72,77032.22,25.0,0.33877,0.00016,26.61691]
[1779673998325,30.72,77019.75,25.0,0.33673,0.00016,26.55051]
[1779673998609,30.72,77019.75,25.0,0.33673,0.00016,26.55051]
[1779673998847,30.72,77019.75,25.0,0.33673,0.00016,26.55051]
[1779673999690,30.72,77013.48,25.0,0.33571,0.00016,26.51692]
[1779674001312,30.72,77014.62,25.0,0.3359,0.00016,26.52313]
[1779674001515,30.73,77014.63,25.0,0.3359,0.00016,26.52325]
[1779674001521,30.73,77014.63,25.0,0.3359,0.00016,26.52325]
[1779674001541,30.73,77014.63,25.0,0.3359,0.00016,26.52325]
[1779674003178,30.73,77018.2,25.0,0.33649,0.00016,26.54247]
[1779674004127,30.73,77017.01,25.0,0.3363,0.00016,26.53614]
[1779674004255,30.73,77017.01,25.0,0.3363,0.00016,26.53614]
[1779674004394,30.73,77017.01,25.0,0.3363,0.00016,26.53614]
[1779674004511,30.73,77015.87,25.0,0.33611,0.00016,26.53009]
[1779674004562,30.73,77015.87,25.0,0.33611,0.00016,26.53009]
[1779674005279,30.73,77015.87,25.0,0.33611,0.00016,26.53009]
[1779674005288,30.73,77015.87,25.0,0.33611,0.00016,26.53009]
[1779674005509,30.73,77018.34,25.0,0.33652,0.00016,26.54339]
[1779674005631,30.73,77018.34,25.0,0.33652,0.00016,26.54339]
[1779674005676,30.73,77018.34,25.0,0.33652,0.00016,26.54339]
[1779674008882,30.73,77014.77,25.0,0.33594,0.00016,26.52444]
[1779674010865,30.73,77016.5,25.0,0.33623,0.00016,26.53387]
[1779674016356,30.73,77013.46,25.0,0.33573,0.00016,26.51463]
[1779674018890,30.73,77013.4,25.0,0.33573,0.00016,26.51447]
[1779674021847,30.73,77013.16,25.0,0.33569,0.00016,26.51342]
[1779674024112,30.74,77012.87,25.0,0.33565,0.00016,26.51202]
[1779674024834,30.74,77010.03,25.0,0.33519,0.00016,26.49681]
[1779674025082,30.74,77010.03,25.0,0.33519,0.00016,26.49681]
[1779674030455,30.74,77004.65,25.0,0.33434,0.00016,26.46842]
[1779674034508,30.74,77002.36,25.0,0.33397,0.00016,26.45638]
[1779674035840,30.74,76998.4,25.0,0.33334,0.00016,26.43513]
[1779674041532,30.75,76996.44,25.0,0.33305,0.00016,26.42532]
[1779674048581,30.75,76997.28,25.0,0.33321,0.00016,26.43082]
[1779674054623,30.76,76997.01,25.0,0.33319,0.00016,26.4301]
[1779674060665,30.76,76997.41,25.0,0.33328,0.00016,26.43299]
[1779674065700,30.77,76992.36,25.0,0.33248,0.00016,26.40612]
[1779674071212,30.77,76991.4,25.0,0.33234,0.00016,26.40141]
[1779674071214,30.77,76991.4,25.0,0.33234,0.00016,26.40141]
[1779674071263,30.77,76991.4,25.0,0.33234,0.00016,26.40141]
[1779674071649,30.77,76991.1,25.0,0.33228,0.00016,26.39666]
[1779674071754,30.77,76991.1,25.0,0.33228,0.00016,26.39666]
[1779674071855,30.77,76990.78,25.0,0.33223,0.00016,26.39491]
[1779674072693,30.77,76990.78,25.0,0.33223,0.00016,26.39491]
[1779674075988,30.77,76989.27,25.0,0.33198,0.00016,26.38652]
[1779674076832,30.77,76988.87,25.0,0.33192,0.00016,26.38433]
[1779674081666,30.77,76984.87,25.0,0.33126,0.00016,26.36207]
[1779674087219,30.77,76984.69,25.0,0.33122,0.00016,26.36079]
[1779674092894,30.76,76984.31,25.0,0.33112,0.00016,26.35767]
[1779674093823,30.76,76984.31,25.0,0.33112,0.00016,26.35767]
[1779674094276,30.76,76984.31,25.0,0.33112,0.00016,26.35767]
[1779674094296,30.76,76984.31,25.0,0.33112,0.00016,26.35767]
[1779674094980,30.76,76983.77,25.0,0.33102,0.00016,26.35416]
[1779674095034,30.76,76983.77,25.0,0.33102,0.00016,26.35416]
[1779674095091,30.76,76983.77,25.0,0.33102,0.00016,26.35416]
[1779674095618,30.76,76981.84,25.0,0.33071,0.00016,26.34354]
[1779674098523,30.75,76979.18,25.0,0.33025,0.00016,26.3282]
[1779674101667,30.75,76978.45,25.0,0.33012,0.00016,26.32374]
[1779674104162,30.75,76977.48,25.0,0.32996,0.00016,26.31836]
[1779674104873,30.75,76977.41,25.0,0.32995,0.00016,26.31796]
[1779674107501,30.75,76978.54,25.0,0.33014,0.00016,26.32419]
[1779674107566,30.75,76978.54,25.0,0.33014,0.00016,26.32419]
[1779674107656,30.75,76980.08,25.0,0.33038,0.00016,26.33266]
[1779674107696,30.75,76980.08,25.0,0.33038,0.00016,26.33266]
[1779674107988,30.75,76980.08,25.0,0.33038,0.00016,26.33266]
[1779674108054,30.75,76980.08,25.0,0.33038,0.00016,26.33266]
[1779674108104,30.75,76980.08,25.0,0.33038,0.00016,26.33266]
[1779674108504,30.75,76980.08,25.0,0.33038,0.00016,26.33266]
[1779674108507,30.75,76980.08,25.0,0.33038,0.00016,26.33266]
[1779674108540,30.75,76980.08,25.0,0.33038,0.00016,26.33266]
[1779674108598,30.75,76989.53,25.0,0.33192,0.00016,26.38476]
[1779674108664,30.75,76989.53,25.0,0.33192,0.00016,26.38476]
[1779674108754,30.75,76989.53,25.0,0.33192,0.00016,26.38476]
[1779674108781,30.75,76989.53,25.0,0.33192,0.00016,26.38476]
[1779674109505,30.75,76989.53,25.0,0.33192,0.00016,26.38476]
[1779674109599,30.75,76998.97,25.0,0.33346,0.00016,26.43638]
[1779674109767,30.75,76998.97,25.0,0.33346,0.00016,26.43638]
[1779674110258,30.75,76998.97,25.0,0.33346,0.00016,26.43638]
[1779674112950,30.75,77002.45,25.0,0.33404,0.00016,26.45552]
[1779674114634,30.76,77003.36,25.0,0.33419,0.00016,26.46069]
[1779674114952,30.76,77003.36,25.0,0.33419,0.00016,26.46069]
[1779674115049,30.76,76995.38,25.0,0.3329,0.00016,26.41748]
[1779674115813,30.76,76995.38,25.0,0.3329,0.00016,26.41748]
[1779674115965,30.76,76995.38,25.0,0.3329,0.00016,26.41748]
[1779674116964,30.76,76991.36,25.0,0.33224,0.00016,26.39546]
[1779674117438,30.76,76991.36,25.0,0.33224,0.00016,26.39546]
[1779674127133,30.75,76987.79,25.0,0.33165,0.00016,26.37543]
[1779674132168,30.75,76992.29,25.0,0.33235,0.00016,26.39642]
[1779674132626,30.75,76992.29,25.0,0.33235,0.00016,26.39642]
[1779674132848,30.75,76992.29,25.0,0.33235,0.00016,26.39642]
[1779674135120,30.75,76998.7,25.0,0.3334,0.00016,26.4314]
[1779674140227,30.75,76998.51,25.0,0.33338,0.00016,26.43089]
[1779674146271,30.76,76998.42,25.0,0.33338,0.00016,26.43087]
[1779674149434,30.76,76998.42,25.0,0.33338,0.00016,26.43087]
[1779674155339,30.76,76997.98,25.0,0.33334,0.00016,26.42932]
[1779674158919,30.76,76999.8,25.0,0.33364,0.00016,26.43947]
[1779674159536,30.76,76999.8,25.0,0.33364,0.00016,26.43947]
[1779674160553,30.76,77002.74,25.0,0.33412,0.00016,26.45548]
[1779674162084,30.76,77003.31,25.0,0.33421,0.00016,26.45843]
[1779674165446,30.76,77003.49,25.0,0.33423,0.00016,26.45904]
[1779674168980,30.76,77004.75,25.0,0.33444,0.00016,26.46588]
[1779674170799,30.76,76998.58,25.0,0.33344,0.00016,26.43257]
[1779674171055,30.76,76998.58,25.0,0.33344,0.00016,26.43257]
[1779674176487,30.76,76986.82,25.0,0.33151,0.00016,26.36781]
[1779674177360,30.76,76986.82,25.0,0.33151,0.00016,26.36781]
[1779674177478,30.76,76986.82,25.0,0.33151,0.00016,26.36781]
[1779674179236,30.76,76985.33,25.0,0.33126,0.00016,26.35949]
[1779674181066,30.76,76983.9,25.0,0.33102,0.00016,26.35151]
[1779674184230,30.76,76983.8,25.0,0.331,0.00016,26.35079]
[1779674185339,30.76,76983.77,25.0,0.331,0.00016,26.35057]
[1779674188533,30.75,76979.82,25.0,0.33035,0.00016,26.32868]
[1779674188571,30.75,76975.35,25.0,0.32962,0.00016,26.30396]
[1779674188687,30.75,76975.35,25.0,0.32962,0.00016,26.30396]
[1779674190225,30.76,76971.18,25.0,0.32895,0.00016,26.28101]
[1779674191068,30.76,76969.28,25.0,0.32865,0.00016,26.27057]
[1779674194004,30.76,76968.5,25.0,0.32851,0.00016,26.26309]
[1779674196768,30.76,76969.86,25.0,0.32874,0.00016,26.2709]
[1779674200562,30.76,76974.1,25.0,0.32944,0.00016,26.29477]
[1779674205693,30.76,76973.97,25.0,0.32943,0.00016,26.29443]
[1779674205815,30.76,76973.97,25.0,0.32943,0.00016,26.29443]
[1779674210707,30.76,76968.31,25.0,0.32852,0.00016,26.26332]
[1779674220911,30.77,76973.45,25.0,0.32938,0.00016,26.29276]
[1779674221722,30.77,76973.45,25.0,0.32938,0.00016,26.29276]
[1779674222122,30.77,76971.65,25.0,0.3291,0.00016,26.28313]
[1779674227848,30.78,76974.17,25.0,0.32953,0.00016,26.29777]
[1779674232883,30.78,76973.58,25.0,0.32945,0.00016,26.29506]
[1779674238925,30.78,76972.93,25.0,0.32937,0.00016,26.29208]
[1779674243960,30.78,76972.15,25.0,0.32926,0.00016,26.28822]
[1779674248995,30.79,76972.25,25.0,0.32929,0.00016,26.28924]
[1779674254031,30.79,76968.54,25.0,0.32868,0.00016,26.26566]
[1779674257440,30.79,76967.79,25.0,0.32856,0.00016,26.26159]
[1779674257483,30.79,76967.79,25.0,0.32856,0.00016,26.26159]
[1779674258830,30.79,76963.26,25.0,0.32783,0.00016,26.23649]
[1779674258903,30.79,76963.26,25.0,0.32783,0.00016,26.23649]
[1779674258906,30.79,76963.26,25.0,0.32783,0.00016,26.23649]
[1779674258938,30.79,76963.26,25.0,0.32783,0.00016,26.23649]
[1779674259096,30.79,76963.26,25.0,0.32783,0.00016,26.23649]
[1779674260507,30.79,76961.12,25.0,0.32749,0.00016,26.22456]
[1779674261080,30.79,76960.85,25.0,0.32744,0.00016,26.22302]
[1779674267121,30.79,76956.47,25.0,0.32672,0.00016,26.19818]
[1779674268984,30.79,76956.0,25.0,0.32665,0.00016,26.19547]
[1779674272202,30.79,76955.62,25.0,0.32658,0.00016,26.19325]
[1779674272292,30.79,76955.62,25.0,0.32658,0.00016,26.19325]
[1779674278199,30.78,76949.69,25.0,0.32559,0.00016,26.15887]
[1779674279231,30.78,76949.69,25.0,0.32559,0.00016,26.15887]
[1779674280504,30.78,76950.31,25.0,0.32569,0.00016,26.1622]
[1779674280754,30.78,76950.31,25.0,0.32569,0.00016,26.1622]
[1779674286255,30.78,76952.44,25.0,0.32601,0.00016,26.17329]
[1779674288258,30.78,76951.96,25.0,0.32592,0.00016,26.17049]
[1779674291290,30.77,76940.62,25.0,0.32408,0.00016,26.10595]
[1779674296325,30.77,76939.69,25.0,0.32392,0.00016,26.10007]
[1779674300985,30.77,76938.11,25.0,0.32365,0.00016,26.09062]
[1779674302001,30.77,76934.79,25.0,0.32311,0.00016,26.07162]
[1779674302836,30.77,76933.13,25.0,0.32284,0.00016,26.06205]
[1779674305049,30.77,76929.91,25.0,0.32234,0.00016,26.04421]
[1779674305253,30.77,76929.91,25.0,0.32234,0.00016,26.04421]
[1779674305419,30.77,76929.91,25.0,0.32234,0.00016,26.04421]
[1779674306062,30.77,76926.75,25.0,0.32184,0.00016,26.02637]
[1779674308339,30.77,76926.12,25.0,0.32173,0.00016,26.02263]
[1779674308703,30.77,76926.12,25.0,0.32173,0.00016,26.02263]
[1779674311432,30.77,76915.99,25.0,0.32009,0.00016,25.96077]
[1779674316467,30.77,76915.62,25.0,0.32002,0.00016,25.95857]
[1779674318518,30.77,76915.24,25.0,0.31996,0.00016,25.95636]
[1779674318692,30.77,76915.24,25.0,0.31996,0.00016,25.95636]
[1779674318746,30.77,76915.24,25.0,0.31996,0.00016,25.95636]
[1779674318798,30.77,76915.24,25.0,0.31996,0.00016,25.95636]
[1779674318946,30.77,76909.41,25.0,0.31903,0.00016,25.9226]
[1779674318978,30.77,76909.41,25.0,0.31903,0.00016,25.9226]
[1779674319014,30.77,76909.41,25.0,0.31903,0.00016,25.9226]
[1779674319122,30.77,76909.41,25.0,0.31903,0.00016,25.9226]
[1779674319478,30.77,76909.41,25.0,0.31903,0.00016,25.9226]
[1779674319503,30.77,76909.41,25.0,0.31903,0.00016,25.9226]
[1779674319791,30.77,76893.78,25.0,0.31653,0.00016,25.83151]
[1779674320159,30.77,76893.78,25.0,0.31653,0.00016,25.83151]
[1779674320543,30.77,76893.78,25.0,0.31653,0.00016,25.83151]
[1779674320831,30.77,76893.25,25.0,0.31645,0.00016,25.8285]
[1779674320841,30.77,76893.25,25.0,0.31645,0.00016,25.8285]
[1779674320902,30.77,76893.25,25.0,0.31645,0.00016,25.8285]
[1779674321046,30.77,76893.25,25.0,0.31645,0.00016,25.8285]
[1779674321737,30.77,76893.25,25.0,0.31645,0.00016,25.8285]
[1779674322604,30.77,76895.57,25.0,0.31682,0.00016,25.84218]
[1779674325103,30.77,76894.15,25.0,0.3166,0.00016,25.83408]
[1779674325131,30.77,76894.15,25.0,0.3166,0.00016,25.83408]
[1779674325241,30.77,76894.15,25.0,0.3166,0.00016,25.83408]
[1779674326042,30.77,76890.84,25.0,0.31608,0.00016,25.81467]
[1779674329763,30.77,76890.92,25.0,0.3161,0.00016,25.81555]
[1779674332360,30.77,76889.41,25.0,0.31587,0.00016,25.80701]
[1779674332380,30.77,76889.41,25.0,0.31587,0.00016,25.80701]
[1779674334007,30.77,76896.67,25.0,0.31703,0.00016,25.84976]
[1779674339637,30.78,76896.61,25.0,0.31704,0.00016,25.84986]
[1779674340546,30.78,76896.61,25.0,0.31704,0.00016,25.84986]
[1779674341694,30.78,76896.91,25.0,0.31709,0.00016,25.85169]
[1779674342082,30.78,76896.5,25.0,0.31702,0.00016,25.84937]
[1779674342110,30.78,76896.5,25.0,0.31702,0.00016,25.84937]
[1779674342431,30.78,76896.5,25.0,0.31702,0.00016,25.84937]
[1779674342444,30.78,76896.5,25.0,0.31702,0.00016,25.84937]
[1779674342505,30.78,76896.5,25.0,0.31702,0.00016,25.84937]
[1779674342561,30.78,76896.5,25.0,0.31702,0.00016,25.84937]
[1779674342625,30.78,76896.5,25.0,0.31702,0.00016,25.84937]
[1779674342700,30.78,76896.5,25.0,0.31702,0.00016,25.84937]
[1779674342726,30.78,76896.5,25.0,0.31702,0.00016,25.84937]
[1779674342791,30.78,76896.5,25.0,0.31702,0.00016,25.84937]
[1779674342826,30.78,76879.11,25.0,0.31426,0.00016,25.74719]
[1779674343350,30.78,76879.11,25.0,0.31426,0.00016,25.74719]
[1779674343371,30.78,76879.11,25.0,0.31426,0.00016,25.74719]
[1779674343792,30.78,76879.11,25.0,0.31426,0.00016,25.74719]
[1779674343671,30.78,76853.78,25.0,0.31024,0.00016,25.59603]
[1779674343889,30.78,76853.78,25.0,0.31024,0.00016,25.59603]
[1779674344103,30.78,76853.78,25.0,0.31024,0.00016,25.59603]
[1779674344123,30.78,76853.78,25.0,0.31024,0.00016,25.59603]
[1779674344188,30.78,76853.78,25.0,0.31024,0.00016,25.59603]
[1779674344289,30.78,76853.78,25.0,0.31024,0.00016,25.59603]
[1779674344827,30.78,76853.78,25.0,0.31024,0.00016,25.59603]
[1779674344678,30.78,76844.76,25.0,0.30881,0.00016,25.54167]
[1779674346328,30.78,76842.24,25.0,0.30841,0.00016,25.52632]
[1779674346475,30.78,76842.24,25.0,0.30841,0.00016,25.52632]
[1779674346518,30.78,76842.24,25.0,0.30841,0.00016,25.52632]
[1779674346736,30.78,76842.24,25.0,0.30841,0.00016,25.52632]
[1779674346774,30.78,76842.24,25.0,0.30841,0.00016,25.52632]
[1779674346881,30.78,76838.69,25.0,0.30785,0.00016,25.50467]
[1779674347200,30.78,76838.69,25.0,0.30785,0.00016,25.50467]
[1779674350632,30.77,76844.27,25.0,0.30872,0.00016,25.53796]
[1779674351998,30.77,76847.88,25.0,0.30928,0.00016,25.5596]
[1779674353844,30.77,76847.15,25.0,0.30916,0.00016,25.55513]
[1779674354814,30.77,76846.08,25.0,0.30899,0.00016,25.54859]
[1779674357355,30.77,76846.77,25.0,0.3091,0.00016,25.55259]
[1779674358962,30.77,76842.67,25.0,0.30844,0.00016,25.52755]
[1779674359175,30.77,76842.67,25.0,0.30844,0.00016,25.52755]
[1779674359494,30.77,76842.67,25.0,0.30844,0.00016,25.52755]
[1779674359516,30.77,76842.67,25.0,0.30844,0.00016,25.52755]
[1779674359571,30.77,76842.67,25.0,0.30844,0.00016,25.52755]
[1779674359849,30.77,76842.67,25.0,0.30844,0.00016,25.52755]
[1779674359853,30.77,76842.67,25.0,0.30844,0.00016,25.52755]
[1779674359945,30.77,76836.65,25.0,0.30749,0.00016,25.49076]
[1779674360138,30.77,76836.65,25.0,0.30749,0.00016,25.49076]
[1779674360334,30.77,76836.65,25.0,0.30749,0.00016,25.49076]
[1779674360557,30.77,76836.65,25.0,0.30749,0.00016,25.49076]
[1779674360674,30.77,76836.65,25.0,0.30749,0.00016,25.49076]
[1779674360676,30.77,76836.65,25.0,0.30749,0.00016,25.49076]
[1779674361258,30.77,76836.24,25.0,0.30742,0.00016,25.48806]
[1779674362506,30.77,76833.63,25.0,0.307,0.00016,25.47193]
[1779674366012,30.76,76836.31,25.0,0.3074,0.00016,25.48735]
[1779674368063,30.76,76844.32,25.0,0.30865,0.00016,25.5356]
[1779674369368,30.76,76844.28,25.0,0.30864,0.00016,25.53526]
[1779674370019,30.76,76844.21,25.0,0.30863,0.00016,25.53474]
[1779674370501,30.76,76844.21,25.0,0.30863,0.00016,25.53474]
[1779674372157,30.76,76839.02,25.0,0.30778,0.00016,25.49956]
[1779674376902,30.76,76847.77,25.0,0.30915,0.00016,25.55195]
[1779674380000,30.76,76848.69,25.0,0.30929,0.00016,25.55745]
[1779674383304,30.76,76845.69,25.0,0.30881,0.00016,25.53924]
[1779674383331,30.76,76845.69,25.0,0.30881,0.00016,25.53924]
[1779674383349,30.76,76845.69,25.0,0.30881,0.00016,25.53924]
[1779674387979,30.75,76855.05,25.0,0.31028,0.00016,25.59539]
[1779674391567,30.76,76856.04,25.0,0.31046,0.00016,25.60213]
[1779674391570,30.76,76856.0,25.0,0.31046,0.00016,25.60197]
[1779674394936,30.76,76857.41,25.0,0.31067,0.00016,25.61004]
[1779674400318,30.75,76857.76,25.0,0.31071,0.00016,25.61158]
[1779674400620,30.75,76857.76,25.0,0.31071,0.00016,25.61158]
[1779674400721,30.75,76857.76,25.0,0.31071,0.00016,25.61158]
[1779674400795,30.75,76857.76,25.0,0.31071,0.00016,25.61158]
[1779674400810,30.75,76857.76,25.0,0.31071,0.00016,25.61158]
[1779674401017,30.75,76858.55,25.0,0.31083,0.00016,25.61621]
[1779674401203,30.75,76858.55,25.0,0.31083,0.00016,25.61621]
[1779674401451,30.75,76858.55,25.0,0.31083,0.00016,25.61621]
[1779674401532,30.75,76858.55,25.0,0.31083,0.00016,25.61621]
[1779674401789,30.75,76858.55,25.0,0.31083,0.00016,25.61621]
[1779674401792,30.75,76871.98,25.0,0.31296,0.00016,25.69646]
[1779674401988,30.75,76871.98,25.0,0.31296,0.00016,25.69646]
[1779674402273,30.75,76871.98,25.0,0.31296,0.00016,25.69646]
[1779674402389,30.75,76871.98,25.0,0.31296,0.00016,25.69646]
[1779674402484,30.75,76889.25,25.0,0.31571,0.00016,25.79852]
[1779674403158,30.75,76889.25,25.0,0.31571,0.00016,25.79852]
[1779674403237,30.75,76889.25,25.0,0.31571,0.00016,25.79852]
[1779674403417,30.75,76889.25,25.0,0.31571,0.00016,25.79852]
[1779674403457,30.75,76889.25,25.0,0.31571,0.00016,25.79852]
[1779674403536,30.75,76889.25,25.0,0.31571,0.00016,25.79852]
[1779674403592,30.75,76889.25,25.0,0.31571,0.00016,25.79852]
[1779674405238,30.75,76891.09,25.0,0.31601,0.00016,25.80954]
[1779674408690,30.76,76892.29,25.0,0.31621,0.00016,25.8169]
[1779674410516,30.76,76897.27,25.0,0.31701,0.00016,25.84628]
[1779674412314,30.76,76900.5,25.0,0.31753,0.00016,25.86528]
[1779674419490,30.76,76900.79,25.0,0.31758,0.00016,25.8673]
[1779674425284,30.76,76896.69,25.0,0.31694,0.00016,25.84394]
[1779674430319,30.76,76897.38,25.0,0.31707,0.00016,25.84836]
[1779674435354,30.77,76896.68,25.0,0.31695,0.00016,25.84123]
[1779674438332,30.77,76896.36,25.0,0.3169,0.00016,25.83952]
[1779674438451,30.77,76896.36,25.0,0.3169,0.00016,25.83952]
[1779674444418,30.77,76904.43,25.0,0.3182,0.00016,25.88701]
[1779674449453,30.77,76907.06,25.0,0.31863,0.00016,25.90249]
[1779674450553,30.77,76907.06,25.0,0.31863,0.00016,25.90249]
[1779674456669,30.77,76913.03,25.0,0.31959,0.00016,25.93738]
[1779674462600,30.77,76912.27,25.0,0.31948,0.00016,25.9333]
[1779674462840,30.77,76912.27,25.0,0.31948,0.00016,25.9333]
[1779674467746,30.77,76921.06,25.0,0.3209,0.00016,25.9844]
[1779674468124,30.78,76921.06,25.0,0.32091,0.00016,25.98468]
[1779674468547,30.78,76921.06,25.0,0.32091,0.00016,25.98468]
[1779674473850,30.77,76931.1,25.0,0.32251,0.00016,26.04195]
[1779674476051,30.77,76929.01,25.0,0.32217,0.00016,26.02976]
[1779674476145,30.77,76929.01,25.0,0.32217,0.00016,26.02976]
[1779674476793,30.77,76929.01,25.0,0.32217,0.00016,26.02976]
[1779674476883,30.77,76917.41,25.0,0.32031,0.00016,25.96332]
[1779674482712,30.78,76915.92,25.0,0.32009,0.00016,25.95523]
[1779674484277,30.78,76916.73,25.0,0.32022,0.00016,25.95999]
[1779674487384,30.78,76916.17,25.0,0.32014,0.00016,25.95702]
[1779674492783,30.78,76916.12,25.0,0.32012,0.00016,25.95377]
[1779674496820,30.78,76916.78,25.0,0.32024,0.00016,25.9578]
[1779674501203,30.78,76921.26,25.0,0.32097,0.00016,25.98405]
[1779674502945,30.79,76927.79,25.0,0.32202,0.00016,26.02162]
[1779674508895,30.79,76933.08,25.0,0.32291,0.00016,26.05338]
[1779674509184,30.79,76933.08,25.0,0.32291,0.00016,26.05338]
[1779674515944,30.8,76932.24,25.0,0.32282,0.00016,26.05006]
[1779674520984,30.81,76930.56,25.0,0.32259,0.00016,26.04172]
[1779674521153,30.81,76930.56,25.0,0.32259,0.00016,26.04172]
[1779674527033,30.81,76931.51,25.0,0.32274,0.00016,26.0469]
[1779674528099,30.81,76931.51,25.0,0.32274,0.00016,26.0469]
[1779674528557,30.81,76931.51,25.0,0.32274,0.00016,26.0469]
[1779674533844,30.8,76931.92,25.0,0.32279,0.00016,26.04876]
[1779674534267,30.8,76932.52,25.0,0.32288,0.00016,26.05198]
[1779674534399,30.8,76932.52,25.0,0.32288,0.00016,26.05198]
[1779674535317,30.8,76937.02,25.0,0.3236,0.00016,26.07757]
[1779674535475,30.8,76937.02,25.0,0.3236,0.00016,26.07757]
[1779674536609,30.8,76937.72,25.0,0.32371,0.00016,26.08143]
[1779674540883,30.8,76938.13,25.0,0.32376,0.00016,26.08326]
[1779674541745,30.8,76938.53,25.0,0.32382,0.00016,26.08528]
[1779674541822,30.8,76938.53,25.0,0.32382,0.00016,26.08528]
[1779674541953,30.8,76938.53,25.0,0.32382,0.00016,26.08528]
[1779674543324,30.8,76936.32,25.0,0.32346,0.00016,26.07261]
[1779674543662,30.8,76936.32,25.0,0.32346,0.00016,26.07261]
[1779674543707,30.8,76936.32,25.0,0.32346,0.00016,26.07261]
[1779674543982,30.8,76936.32,25.0,0.32346,0.00016,26.07261]
[1779674544329,30.8,76932.77,25.0,0.32289,0.00016,26.05256]
[1779674544491,30.8,76932.77,25.0,0.32289,0.00016,26.05256]
[1779674544845,30.8,76932.77,25.0,0.32289,0.00016,26.05256]
[1779674544859,30.8,76932.77,25.0,0.32289,0.00016,26.05256]
[1779674544918,30.8,76913.23,25.0,0.31976,0.00016,25.94057]
[1779674545259,30.8,76913.23,25.0,0.31976,0.00016,25.94057]
[1779674545538,30.8,76913.23,25.0,0.31976,0.00016,25.94057]
[1779674545806,30.8,76913.23,25.0,0.31976,0.00016,25.94057]
[1779674545853,30.8,76913.23,25.0,0.31976,0.00016,25.94057]
[1779674545964,30.8,76913.23,25.0,0.31976,0.00016,25.94057]
[1779674545954,30.8,76903.46,25.0,0.3182,0.00016,25.88401]
[1779674547289,30.8,76903.87,25.0,0.31827,0.00016,25.88639]
[1779674551228,30.8,76903.46,25.0,0.31821,0.00016,25.88419]
[1779674551278,30.8,76903.46,25.0,0.31821,0.00016,25.88419]
[1779674552196,30.8,76904.73,25.0,0.31839,0.00016,25.8882]
[1779674556741,30.8,76915.62,25.0,0.32014,0.00016,25.95139]
[1779674556907,30.8,76915.62,25.0,0.32014,0.00016,25.95139]
[1779674557072,30.8,76917.03,25.0,0.32037,0.00016,25.95967]
[1779674557142,30.8,76917.03,25.0,0.32037,0.00016,25.95967]
[1779674557146,30.8,76917.03,25.0,0.32037,0.00016,25.95967]
[1779674557262,30.8,76917.03,25.0,0.32037,0.00016,25.95967]
[1779674557352,30.8,76917.03,25.0,0.32037,0.00016,25.95967]
[1779674557539,30.8,76917.03,25.0,0.32037,0.00016,25.95967]
[1779674557714,30.8,76917.03,25.0,0.32037,0.00016,25.95967]
[1779674557813,30.8,76929.23,25.0,0.32232,0.00016,26.02955]
[1779674558106,30.8,76929.23,25.0,0.32232,0.00016,26.02955]
[1779674558328,30.8,76929.23,25.0,0.32232,0.00016,26.02955]
[1779674558531,30.8,76929.23,25.0,0.32232,0.00016,26.02955]
[1779674559251,30.8,76935.03,25.0,0.32325,0.00016,26.0626]
[1779674559458,30.8,76935.03,25.0,0.32325,0.00016,26.0626]
[1779674559849,30.8,76935.03,25.0,0.32325,0.00016,26.0626]
[1779674560857,30.8,76933.33,25.0,0.32298,0.00016,26.05273]
[1779674563491,30.8,76938.85,25.0,0.32386,0.00016,26.08386]
[1779674564043,30.8,76938.85,25.0,0.32386,0.00016,26.08386]
[1779674564100,30.8,76938.44,25.0,0.32379,0.00016,26.08142]
[1779674564194,30.8,76938.44,25.0,0.32379,0.00016,26.08142]
[1779674564285,30.8,76938.44,25.0,0.32379,0.00016,26.08142]
[1779674564498,30.8,76938.44,25.0,0.32379,0.00016,26.08142]
[1779674564642,30.8,76938.44,25.0,0.32379,0.00016,26.08142]
[1779674564699,30.8,76938.44,25.0,0.32379,0.00016,26.08142]
[1779674564866,30.8,76938.44,25.0,0.32379,0.00016,26.08142]
[1779674564936,30.8,76938.44,25.0,0.32379,0.00016,26.08142]
[1779674564998,30.8,76938.44,25.0,0.32379,0.00016,26.08142]
[1779674564963,30.8,76951.86,25.0,0.32594,0.00016,26.15696]
[1779674565082,30.8,76951.86,25.0,0.32594,0.00016,26.15696]
[1779674565090,30.8,76951.86,25.0,0.32594,0.00016,26.15696]
[1779674565095,30.8,76951.86,25.0,0.32594,0.00016,26.15696]
[1779674565253,30.8,76951.86,25.0,0.32594,0.00016,26.15696]
[1779674565759,30.8,76951.86,25.0,0.32594,0.00016,26.15696]
[1779674565991,30.8,76951.86,25.0,0.32594,0.00016,26.15696]
[1779674567751,30.8,76959.95,25.0,0.32724,0.00016,26.20208]
[1779674569726,30.8,76963.74,25.0,0.32785,0.00016,26.22316]
[1779674570018,30.8,76963.74,25.0,0.32785,0.00016,26.22316]
[1779674575328,30.8,76965.61,25.0,0.32815,0.00016,26.23361]
[1779674580554,30.8,76965.41,25.0,0.32812,0.00016,26.2325]
[1779674582213,30.8,76969.16,25.0,0.32873,0.00016,26.25333]
[1779674582879,30.8,76969.16,25.0,0.32873,0.00016,26.25333]
[1779674588466,30.79,76974.65,25.0,0.32959,0.00016,26.28285]
[1779674593503,30.78,76975.25,25.0,0.32965,0.00016,26.28497]
[1779674598540,30.78,76968.16,25.0,0.32849,0.00016,26.24547]
[1779674603732,30.78,76967.77,25.0,0.32843,0.00016,26.24329]
[1779674603947,30.78,76967.77,25.0,0.32843,0.00016,26.24329]
[1779674604764,30.78,76965.75,25.0,0.3281,0.00016,26.23201]
[1779674604939,30.78,76977.16,25.0,0.32994,0.00016,26.295]
[1779674605233,30.78,76977.16,25.0,0.32994,0.00016,26.295]
[1779674605241,30.78,76977.16,25.0,0.32994,0.00016,26.295]
[1779674605336,30.78,76977.16,25.0,0.32994,0.00016,26.295]
[1779674605344,30.78,76977.16,25.0,0.32994,0.00016,26.295]
[1779674605469,30.78,76977.16,25.0,0.32994,0.00016,26.295]
[1779674605688,30.78,76977.16,25.0,0.32994,0.00016,26.295]
[1779674605722,30.78,76977.16,25.0,0.32994,0.00016,26.295]
[1779674605874,30.78,76977.16,25.0,0.32994,0.00016,26.295]
[1779674605902,30.78,76977.16,25.0,0.32994,0.00016,26.295]
[1779674605987,30.78,76977.16,25.0,0.32994,0.00016,26.295]
[1779674606086,30.78,76991.35,25.0,0.33223,0.00016,26.37261]
[1779674606138,30.78,76991.35,25.0,0.33223,0.00016,26.37261]
[1779674606154,30.78,76991.35,25.0,0.33223,0.00016,26.37261]
[1779674606161,30.78,76991.35,25.0,0.33223,0.00016,26.37261]
[1779674606260,30.78,76991.35,25.0,0.33223,0.00016,26.37261]
[1779674606458,30.78,76991.35,25.0,0.33223,0.00016,26.37261]
[1779674606460,30.78,76991.35,25.0,0.33223,0.00016,26.37261]
[1779674606481,30.78,76991.35,25.0,0.33223,0.00016,26.37261]
[1779674606533,30.78,76991.35,25.0,0.33223,0.00016,26.37261]
[1779674606603,30.78,76991.35,25.0,0.33223,0.00016,26.37261]
[1779674607234,30.78,76995.55,25.0,0.33292,0.00016,26.3955]
[1779674607403,30.78,76995.55,25.0,0.33292,0.00016,26.3955]
[1779674612637,30.77,76994.71,25.0,0.33272,0.00016,26.38612]
[1779674614663,30.77,76993.2,25.0,0.33246,0.00016,26.37766]
[1779674614772,30.77,76993.2,25.0,0.33246,0.00016,26.37766]
[1779674615141,30.77,76993.2,25.0,0.33246,0.00016,26.37766]
[1779674615541,30.77,76992.66,25.0,0.33236,0.00016,26.37424]
[1779674616121,30.77,76992.66,25.0,0.33236,0.00016,26.37424]
[1779674618057,30.77,76999.49,25.0,0.33346,0.00016,26.41118]
[1779674618096,30.77,76999.49,25.0,0.33346,0.00016,26.41118]
[1779674618162,30.77,77000.68,25.0,0.33365,0.00016,26.41742]
[1779674618212,30.77,77000.68,25.0,0.33365,0.00016,26.41742]
[1779674618308,30.77,77000.68,25.0,0.33365,0.00016,26.41742]
[1779674618484,30.77,77000.68,25.0,0.33365,0.00016,26.41742]
[1779674618530,30.77,77000.68,25.0,0.33365,0.00016,26.41742]
[1779674618589,30.77,77000.68,25.0,0.33365,0.00016,26.41742]
[1779674618703,30.77,77000.68,25.0,0.33365,0.00016,26.41742]
[1779674618774,30.77,77000.68,25.0,0.33365,0.00016,26.41742]
[1779674618865,30.77,77000.68,25.0,0.33365,0.00016,26.41742]
[1779674618901,30.77,77000.68,25.0,0.33365,0.00016,26.41742]
[1779674618962,30.77,77000.68,25.0,0.33365,0.00016,26.41742]
[1779674619251,30.76,77005.71,25.0,0.33446,0.00016,26.44432]
[1779674619395,30.76,77005.71,25.0,0.33446,0.00016,26.44432]
[1779674619700,30.76,77005.71,25.0,0.33446,0.00016,26.44432]
[1779674619892,30.76,77005.71,25.0,0.33446,0.00016,26.44432]
[1779674619900,30.76,77005.71,25.0,0.33446,0.00016,26.44432]
[1779674620402,30.76,77010.52,25.0,0.33524,0.00016,26.47015]
[1779674621602,30.76,77009.69,25.0,0.3351,0.00016,26.46568]
[1779674621625,30.76,77009.69,25.0,0.3351,0.00016,26.46568]
[1779674621746,30.76,77009.69,25.0,0.3351,0.00016,26.46568]
[1779674624306,30.76,77006.48,25.0,0.33457,0.00016,26.44811]
[1779674629764,30.76,77007.85,25.0,0.33477,0.00016,26.45485]
[1779674634799,30.75,77008.41,25.0,0.33485,0.00016,26.4573]
[1779674637710,30.75,77008.41,25.0,0.33485,0.00016,26.4573]
[1779674637713,30.75,77008.41,25.0,0.33485,0.00016,26.4573]
[1779674639879,30.75,77002.86,25.0,0.33392,0.00016,26.42671]
[1779674640082,30.75,77002.86,25.0,0.33392,0.00016,26.42671]
[1779674640324,30.75,76998.03,25.0,0.33313,0.00016,26.4003]
[1779674641023,30.75,76998.03,25.0,0.33313,0.00016,26.4003]
[1779674641319,30.75,76992.01,25.0,0.33215,0.00016,26.36725]
[1779674642017,30.75,76992.01,25.0,0.33215,0.00016,26.36725]
[1779674642883,30.75,76990.65,25.0,0.33192,0.00016,26.35954]
[1779674643168,30.75,76990.65,25.0,0.33192,0.00016,26.35954]
[1779674643178,30.74,76987.6,25.0,0.33141,0.00016,26.34255]
[1779674644258,30.74,76985.25,25.0,0.33102,0.00016,26.32936]
[1779674646845,30.74,76983.4,25.0,0.3307,0.00016,26.31866]
[1779674647258,30.74,76983.16,25.0,0.33066,0.00016,26.31709]
[1779674651094,30.73,76981.45,25.0,0.33036,0.00016,26.30691]
[1779674655950,30.73,76972.49,25.0,0.32886,0.00016,26.25593]
[1779674657974,30.73,76971.82,25.0,0.32874,0.00016,26.252]
[1779674659978,30.72,76981.7,25.0,0.33033,0.00016,26.30609]
[1779674661287,30.72,76981.84,25.0,0.33034,0.00016,26.30662]
[1779674661884,30.72,76981.84,25.0,0.33034,0.00016,26.30662]
[1779674661937,30.72,76981.84,25.0,0.33034,0.00016,26.30662]
[1779674662389,30.72,76989.39,25.0,0.33156,0.00016,26.34793]
[1779674662423,30.72,76989.39,25.0,0.33156,0.00016,26.34793]
[1779674662721,30.72,76989.39,25.0,0.33156,0.00016,26.34793]
[1779674662894,30.72,76989.39,25.0,0.33156,0.00016,26.34793]
[1779674664097,30.72,76995.05,25.0,0.33247,0.00016,26.37865]
[1779674670051,30.71,77004.74,25.0,0.33401,0.00016,26.4302]
[1779674671485,30.71,77005.3,25.0,0.33408,0.00016,26.42973]
[1779674671611,30.71,77005.3,25.0,0.33408,0.00016,26.42973]
[1779674671834,30.71,77005.3,25.0,0.33408,0.00016,26.42973]
[1779674671999,30.71,77005.3,25.0,0.33408,0.00016,26.42973]
[1779674672622,30.71,77013.28,25.0,0.33538,0.00016,26.47275]
[1779674673072,30.71,77018.7,25.0,0.33626,0.00016,26.50164]
[1779674673312,30.71,77018.7,25.0,0.33626,0.00016,26.50164]
[1779674681858,30.69,77019.2,25.0,0.33627,0.00016,26.50202]
[1779674681862,30.69,77019.2,25.0,0.33627,0.00016,26.50202]
[1779674684308,30.69,77019.25,25.0,0.33624,0.00016,26.50132]
[1779674691198,30.67,77019.21,25.0,0.33616,0.00016,26.49872]
[1779674696233,30.66,77019.04,25.0,0.33608,0.00016,26.49613]
[1779674698036,30.66,77019.04,25.0,0.33608,0.00016,26.49613]
[1779674698095,30.66,77019.04,25.0,0.33608,0.00016,26.49613]
[1779674698137,30.66,77019.04,25.0,0.33608,0.00016,26.49613]
[1779674698150,30.66,77019.04,25.0,0.33608,0.00016,26.49613]
[1779674698222,30.66,77019.04,25.0,0.33606,0.00016,26.49548]
[1779674699254,30.66,77008.97,25.0,0.33441,0.00016,26.44104]
[1779674704437,30.66,77006.64,25.0,0.33401,0.00016,26.42801]
[1779674704893,30.66,77006.64,25.0,0.33401,0.00016,26.42801]
[1779674706786,30.66,77011.43,25.0,0.33479,0.00016,26.45378]
[1779674706884,30.65,77012.1,25.0,0.3349,0.00016,26.45735]
[1779674710305,30.65,77013.18,25.0,0.33506,0.00016,26.46284]
[1779674710331,30.65,77013.25,25.0,0.33506,0.00016,26.46261]
[1779674713458,30.65,77014.4,25.0,0.33524,0.00016,26.46877]
[1779674713575,30.65,77014.4,25.0,0.33524,0.00016,26.46877]
[1779674713685,30.65,77014.4,25.0,0.33524,0.00016,26.46877]
[1779674713721,30.65,77014.4,25.0,0.33524,0.00016,26.46877]
[1779674713803,30.65,77013.92,25.0,0.33516,0.00016,26.46615]
[1779674714506,30.65,77013.92,25.0,0.33516,0.00016,26.46615]
[1779674715474,30.65,77020.92,25.0,0.33631,0.00016,26.50378]
[1779674715480,30.65,77020.92,25.0,0.33631,0.00016,26.50378]
[1779674716054,30.65,77020.92,25.0,0.33631,0.00016,26.50378]
[1779674716596,30.65,77024.88,25.0,0.33695,0.00016,26.52476]
[1779674716744,30.65,77024.88,25.0,0.33695,0.00016,26.52476]
[1779674716767,30.65,77024.88,25.0,0.33695,0.00016,26.52476]
[1779674716782,30.65,77024.88,25.0,0.33695,0.00016,26.52476]
[1779674716840,30.65,77024.88,25.0,0.33695,0.00016,26.52476]
[1779674717246,30.65,77024.88,25.0,0.33695,0.00016,26.52476]
[1779674717339,30.65,77024.22,25.0,0.33684,0.00016,26.52122]
[1779674717356,30.65,77024.22,25.0,0.33684,0.00016,26.52122]
[1779674717375,30.65,77024.22,25.0,0.33684,0.00016,26.52122]
[1779674717476,30.65,77024.22,25.0,0.33684,0.00016,26.52122]
[1779674717515,30.65,77024.22,25.0,0.33684,0.00016,26.52122]
[1779674717760,30.65,77024.22,25.0,0.33684,0.00016,26.52122]
[1779674717943,30.65,77024.22,25.0,0.33684,0.00016,26.52122]
[1779674718054,30.65,77033.35,25.0,0.33833,0.00016,26.56991]
[1779674718283,30.65,77033.35,25.0,0.33833,0.00016,26.56991]
[1779674718554,30.65,77033.35,25.0,0.33833,0.00016,26.56991]
[1779674718902,30.65,77033.35,25.0,0.33833,0.00016,26.56991]
[1779674720002,30.65,77040.77,25.0,0.33955,0.00016,26.60927]
[1779674721919,30.65,77048.19,25.0,0.34078,0.00016,26.64843]
[1779674721939,30.65,77048.19,25.0,0.34078,0.00016,26.64843]
[1779674722041,30.65,77048.19,25.0,0.34078,0.00016,26.64843]
[1779674728458,30.64,77054.51,25.0,0.34181,0.00016,26.68139]
[1779674730504,30.64,77054.51,25.0,0.34181,0.00016,26.68139]
[1779674730686,30.64,77054.51,25.0,0.34181,0.00016,26.68139]
[1779674732132,30.64,77055.15,25.0,0.34192,0.00016,26.68468]
[1779674732142,30.64,77055.15,25.0,0.34192,0.00016,26.68468]
[1779674732214,30.64,77055.15,25.0,0.34192,0.00016,26.68468]
[1779674732303,30.64,77055.42,25.0,0.34194,0.00016,26.68267]
[1779674733668,30.64,77061.85,25.0,0.343,0.00017,26.71618]
[1779674733694,30.64,77061.85,25.0,0.343,0.00017,26.71618]
[1779674733699,30.64,77061.85,25.0,0.343,0.00017,26.71618]
[1779674733884,30.64,77061.85,25.0,0.343,0.00017,26.71618]
[1779674735528,30.64,77063.12,25.0,0.34321,0.00017,26.72267]
[1779674736206,30.64,77063.12,25.0,0.34321,0.00017,26.72267]
[1779674737536,30.64,77064.39,25.0,0.34341,0.00017,26.72915]
[1779674740741,30.64,77066.19,25.0,0.34371,0.00017,26.7383]
[1779674741513,30.64,77066.34,25.0,0.34373,0.00017,26.73902]
[1779674742480,30.64,77067.09,25.0,0.34385,0.00017,26.74284]
[1779674742581,30.64,77067.09,25.0,0.34385,0.00017,26.74284]
[1779674747701,30.64,77074.97,25.0,0.34515,0.00017,26.78343]
[1779674753637,30.64,77072.57,25.0,0.34476,0.00017,26.77119]
[1779674755219,30.64,77072.57,25.0,0.34476,0.00017,26.77119]
[1779674762700,30.64,77076.9,25.0,0.34547,0.00017,26.79347]
[1779674767736,30.64,77076.63,25.0,0.34542,0.00017,26.79166]
[1779674770892,30.62,77077.79,25.0,0.34553,0.00017,26.7953]
[1779674771382,30.62,77077.79,25.0,0.34553,0.00017,26.7953]
[1779674771439,30.62,77077.79,25.0,0.34553,0.00017,26.7953]
[1779674771658,30.63,77077.93,25.0,0.34557,0.00017,26.79668]
[1779674771663,30.63,77077.93,25.0,0.34557,0.00017,26.79668]
[1779674771756,30.63,77077.93,25.0,0.34557,0.00017,26.79668]
[1779674771937,30.63,77077.93,25.0,0.34557,0.00017,26.79668]
[1779674772056,30.63,77077.93,25.0,0.34557,0.00017,26.79668]
[1779674772154,30.63,77077.93,25.0,0.34557,0.00017,26.79668]
[1779674772309,30.63,77077.93,25.0,0.34557,0.00017,26.79668]
[1779674772349,30.63,77077.93,25.0,0.34557,0.00017,26.79668]
[1779674772375,30.63,77099.39,25.0,0.34916,0.00017,26.90636]
[1779674772548,30.63,77099.39,25.0,0.34916,0.00017,26.90636]
[1779674772746,30.63,77099.39,25.0,0.34916,0.00017,26.90636]
[1779674772966,30.63,77099.39,25.0,0.34916,0.00017,26.90636]
[1779674772975,30.63,77099.39,25.0,0.34916,0.00017,26.90636]
[1779674773001,30.63,77099.39,25.0,0.34916,0.00017,26.90636]
[1779674773236,30.63,77099.39,25.0,0.34916,0.00017,26.90636]
[1779674773301,30.63,77099.39,25.0,0.34916,0.00017,26.90636]
[1779674773338,30.63,77099.39,25.0,0.34916,0.00017,26.90636]
[1779674773293,30.63,77117.12,25.0,0.3521,0.00017,26.99471]
[1779674773542,30.63,77117.12,25.0,0.3521,0.00017,26.99471]
[1779674773601,30.63,77117.12,25.0,0.3521,0.00017,26.99471]
[1779674773839,30.63,77117.12,25.0,0.3521,0.00017,26.99471]
[1779674773854,30.63,77117.12,25.0,0.3521,0.00017,26.99471]
[1779674773900,30.63,77117.12,25.0,0.3521,0.00017,26.99471]
[1779674773921,30.63,77117.12,25.0,0.3521,0.00017,26.99471]
[1779674774330,30.63,77117.12,25.0,0.3521,0.00017,26.99471]
[1779674774105,30.63,77134.39,25.0,0.35498,0.00017,27.07952]
[1779674774747,30.63,77134.39,25.0,0.35498,0.00017,27.07952]
[1779674774772,30.63,77134.39,25.0,0.35498,0.00017,27.07952]
[1779674774994,30.63,77134.39,25.0,0.35498,0.00017,27.07952]
[1779674775038,30.63,77134.39,25.0,0.35498,0.00017,27.07952]
[1779674775108,30.63,77134.39,25.0,0.35498,0.00017,27.07952]
[1779674775149,30.63,77134.39,25.0,0.35498,0.00017,27.07952]
[1779674775212,30.63,77134.39,25.0,0.35498,0.00017,27.07952]
[1779674775509,30.63,77134.39,25.0,0.35498,0.00017,27.07952]
[1779674775590,30.63,77134.39,25.0,0.35498,0.00017,27.07952]
[1779674775792,30.63,77134.39,25.0,0.35498,0.00017,27.07952]
[1779674775299,30.63,77152.24,25.0,0.35797,0.00017,27.16568]
[1779674776326,30.63,77152.24,25.0,0.35797,0.00017,27.16568]
[1779674776227,30.63,77170.63,25.0,0.36105,0.00017,27.25293]
[1779674776675,30.63,77170.63,25.0,0.36105,0.00017,27.25293]
[1779674776688,30.63,77170.63,25.0,0.36105,0.00017,27.25293]
[1779674776742,30.63,77170.63,25.0,0.36105,0.00017,27.25293]
[1779674776851,30.63,77170.63,25.0,0.36105,0.00017,27.25293]
[1779674777059,30.63,77170.63,25.0,0.36105,0.00017,27.25293]
[1779674777232,30.63,77170.63,25.0,0.36105,0.00017,27.25293]
[1779674777265,30.63,77170.63,25.0,0.36105,0.00017,27.25293]
[1779674777327,30.63,77170.63,25.0,0.36105,0.00017,27.25293]
[1779674777476,30.63,77170.63,25.0,0.36105,0.00017,27.25293]
[1779674777323,30.63,77180.65,25.0,0.36274,0.00017,27.29986]
[1779674778558,30.63,77186.02,25.0,0.36364,0.00017,27.32478]
[1779674778646,30.63,77186.02,25.0,0.36364,0.00017,27.32478]
[1779674778687,30.63,77186.02,25.0,0.36364,0.00017,27.32478]
[1779674778722,30.63,77186.02,25.0,0.36364,0.00017,27.32478]
[1779674778774,30.63,77186.02,25.0,0.36364,0.00017,27.32478]
[1779674778798,30.63,77186.02,25.0,0.36364,0.00017,27.32478]
[1779674778995,30.63,77186.02,25.0,0.36364,0.00017,27.32478]
[1779674779215,30.63,77186.02,25.0,0.36364,0.00017,27.32478]
[1779674779227,30.63,77186.02,25.0,0.36364,0.00017,27.32478]
[1779674779259,30.63,77186.02,25.0,0.36364,0.00017,27.32478]
[1779674779340,30.63,77190.58,25.0,0.3644,0.00017,27.34565]
[1779674779717,30.63,77190.58,25.0,0.3644,0.00017,27.34565]
[1779674779845,30.63,77190.58,25.0,0.3644,0.00017,27.34565]
[1779674779878,30.63,77190.58,25.0,0.3644,0.00017,27.34565]
[1779674780223,30.63,77190.58,25.0,0.3644,0.00017,27.34565]
[1779674780447,30.63,77194.83,25.0,0.36512,0.00017,27.36508]
[1779674780553,30.63,77194.83,25.0,0.36512,0.00017,27.36508]
[1779674780554,30.63,77194.83,25.0,0.36512,0.00017,27.36508]
[1779674780593,30.63,77194.83,25.0,0.36512,0.00017,27.36508]
[1779674780596,30.63,77194.83,25.0,0.36512,0.00017,27.36508]
[1779674780843,30.63,77194.83,25.0,0.36512,0.00017,27.36508]
[1779674780939,30.63,77194.83,25.0,0.36512,0.00017,27.36508]
[1779674781295,30.63,77194.83,25.0,0.36512,0.00017,27.36508]
[1779674781315,30.63,77209.88,25.0,0.36765,0.00017,27.43344]
[1779674781467,30.63,77209.88,25.0,0.36765,0.00017,27.43344]
[1779674781922,30.63,77217.7,25.0,0.36897,0.00017,27.46844]
[1779674783081,30.63,77217.7,25.0,0.36897,0.00017,27.46844]
[1779674783295,30.63,77217.7,25.0,0.36897,0.00017,27.46844]
[1779674783591,30.62,77215.84,25.0,0.3686,0.00017,27.45893]
[1779674783681,30.62,77215.84,25.0,0.3686,0.00017,27.45893]
[1779674783696,30.62,77215.84,25.0,0.3686,0.00017,27.45893]
[1779674783784,30.62,77215.84,25.0,0.3686,0.00017,27.45893]
[1779674784076,30.62,77215.84,25.0,0.3686,0.00017,27.45893]
[1779674784281,30.62,77215.84,25.0,0.3686,0.00017,27.45893]
[1779674784297,30.62,77215.84,25.0,0.3686,0.00017,27.45893]
[1779674784844,30.6,77213.48,25.0,0.36815,0.00017,27.44705]
[1779674784890,30.6,77213.48,25.0,0.36815,0.00017,27.44705]
[1779674784902,30.6,77213.48,25.0,0.36815,0.00017,27.44705]
[1779674785516,30.59,77211.54,25.0,0.36777,0.00017,27.43691]
[1779674785517,30.59,77211.54,25.0,0.36777,0.00017,27.43691]
[1779674787176,30.58,77208.02,25.0,0.36711,0.00017,27.41948]
[1779674787225,30.58,77208.02,25.0,0.36711,0.00017,27.41948]
[1779674787287,30.58,77208.02,25.0,0.36711,0.00017,27.41948]
[1779674787468,30.56,77204.92,25.0,0.36653,0.00017,27.40394]
[1779674787652,30.56,77204.92,25.0,0.36653,0.00017,27.40394]
[1779674787783,30.56,77204.92,25.0,0.36653,0.00017,27.40394]
[1779674788278,30.56,77204.92,25.0,0.36653,0.00017,27.40394]
[1779674788325,30.56,77204.92,25.0,0.36653,0.00017,27.40394]
[1779674788342,30.55,77194.08,25.0,0.36464,0.00017,27.35294]
[1779674788428,30.55,77194.08,25.0,0.36464,0.00017,27.35294]
[1779674788648,30.55,77194.08,25.0,0.36464,0.00017,27.35294]
[1779674789265,30.55,77194.08,25.0,0.36464,0.00017,27.35294]
[1779674789650,30.55,77186.95,25.0,0.36344,0.00017,27.32002]
[1779674791540,30.55,77179.06,25.0,0.3621,0.00017,27.27996]
[1779674792259,30.55,77179.06,25.0,0.3621,0.00017,27.27996]
[1779674793749,30.55,77191.12,25.0,0.36413,0.00017,27.336]
[1779674794668,30.55,77194.98,25.0,0.36478,0.00017,27.35373]
[1779674795566,30.55,77197.21,25.0,0.36515,0.00017,27.36388]
[1779674796150,30.55,77197.21,25.0,0.36515,0.00017,27.36388]
[1779674796196,30.55,77197.21,25.0,0.36515,0.00017,27.36388]
[1779674796517,30.54,77199.73,25.0,0.36554,0.00017,27.37437]
[1779674800051,30.51,77210.35,25.0,0.36718,0.00017,27.41916]
[1779674800118,30.51,77210.35,25.0,0.36718,0.00017,27.41916]
[1779674800247,30.51,77210.35,25.0,0.36718,0.00017,27.41916]
[1779674801215,30.49,77222.08,25.0,0.36907,0.00017,27.46966]
[1779674803108,30.48,77225.31,25.0,0.36959,0.00017,27.48345]
[1779674803113,30.48,77225.31,25.0,0.36959,0.00017,27.48345]
[1779674803352,30.48,77225.31,25.0,0.36959,0.00017,27.48345]
[1779674803412,30.48,77225.47,25.0,0.3696,0.00017,27.48364]
[1779674803547,30.48,77225.47,25.0,0.3696,0.00017,27.48364]
[1779674803615,30.48,77225.47,25.0,0.3696,0.00017,27.48364]
[1779674803878,30.48,77225.47,25.0,0.3696,0.00017,27.48364]
[1779674804149,30.48,77225.47,25.0,0.3696,0.00017,27.48364]
[1779674804179,30.48,77225.47,25.0,0.3696,0.00017,27.48364]
[1779674804183,30.48,77225.47,25.0,0.3696,0.00017,27.48364]
[1779674804198,30.48,77225.47,25.0,0.3696,0.00017,27.48364]
[1779674804289,30.48,77225.47,25.0,0.3696,0.00017,27.48364]
[1779674804415,30.48,77225.47,25.0,0.3696,0.00017,27.48364]
[1779674804350,30.47,77239.18,25.0,0.37193,0.00017,27.54442]
[1779674804874,30.47,77239.18,25.0,0.37193,0.00017,27.54442]
[1779674805272,30.47,77246.61,25.0,0.37319,0.00017,27.5769]
[1779674805681,30.47,77246.61,25.0,0.37319,0.00017,27.5769]
[1779674806177,30.47,77246.61,25.0,0.37319,0.00017,27.5769]
[1779674807952,30.47,77246.24,25.0,0.37311,0.00017,27.57497]
[1779674808871,30.47,77246.11,25.0,0.37308,0.00017,27.57428]
[1779674808898,30.47,77246.11,25.0,0.37308,0.00017,27.57428]
[1779674808990,30.47,77246.11,25.0,0.37308,0.00017,27.57428]
[1779674809086,30.47,77246.11,25.0,0.37308,0.00017,27.57428]
[1779674809102,30.47,77246.11,25.0,0.37308,0.00017,27.57428]
[1779674809167,30.47,77246.11,25.0,0.37308,0.00017,27.57428]
[1779674809252,30.47,77242.55,25.0,0.37247,0.00017,27.55853]
[1779674811509,30.47,77246.46,25.0,0.37314,0.00017,27.57578]
[1779674812158,30.47,77247.19,25.0,0.37327,0.00017,27.57904]
[1779674812896,30.47,77247.19,25.0,0.37327,0.00017,27.57904]
[1779674812942,30.47,77247.19,25.0,0.37327,0.00017,27.57904]
[1779674813137,30.47,77247.19,25.0,0.37327,0.00017,27.57904]
[1779674813334,30.47,77247.19,25.0,0.37327,0.00017,27.57904]
[1779674813340,30.47,77247.19,25.0,0.37327,0.00017,27.57904]
[1779674813364,30.47,77247.19,25.0,0.37327,0.00017,27.57904]
[1779674813755,30.47,77247.23,25.0,0.37327,0.00017,27.57904]
[1779674814262,30.47,77247.23,25.0,0.37327,0.00017,27.57904]
[1779674814272,30.47,77247.23,25.0,0.37327,0.00017,27.57904]
[1779674816247,30.47,77249.61,25.0,0.37367,0.00017,27.58921]
[1779674817521,30.46,77247.24,25.0,0.37325,0.00017,27.57857]
[1779674817577,30.46,77247.24,25.0,0.37325,0.00017,27.57857]
[1779674818074,30.46,77247.24,25.0,0.37325,0.00017,27.57857]
[1779674818098,30.46,77247.24,25.0,0.37325,0.00017,27.57857]
[1779674818180,30.46,77247.24,25.0,0.37325,0.00017,27.57857]
[1779674818197,30.46,77247.24,25.0,0.37325,0.00017,27.57857]
[1779674818276,30.46,77247.24,25.0,0.37325,0.00017,27.57857]
[1779674818281,30.46,77245.01,25.0,0.37286,0.00017,27.56865]
[1779674820223,30.46,77236.97,25.0,0.37149,0.00017,27.53331]
[1779674821498,30.46,77242.62,25.0,0.37246,0.00017,27.55826]
[1779674821590,30.46,77242.62,25.0,0.37246,0.00017,27.55826]
[1779674821591,30.46,77242.62,25.0,0.37246,0.00017,27.55826]
[1779674821999,30.46,77242.62,25.0,0.37246,0.00017,27.55826]
[1779674822342,30.46,77242.62,25.0,0.37246,0.00017,27.55826]
[1779674822361,30.46,77245.33,25.0,0.37292,0.00017,27.57021]
[1779674823168,30.46,77245.33,25.0,0.37292,0.00017,27.57021]
[1779674823746,30.46,77249.52,25.0,0.37363,0.00017,27.58846]
[1779674823773,30.46,77249.52,25.0,0.37363,0.00017,27.58846]
[1779674823781,30.46,77249.52,25.0,0.37363,0.00017,27.58846]
[1779674823843,30.46,77249.52,25.0,0.37363,0.00017,27.58846]
[1779674823941,30.46,77249.52,25.0,0.37363,0.00017,27.58846]
[1779674824322,30.46,77249.52,25.0,0.37363,0.00017,27.58846]
[1779674824337,30.46,77249.52,25.0,0.37363,0.00017,27.58846]
[1779674824268,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674824445,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674824563,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674824664,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674824753,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674824904,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674824946,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674824969,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674825050,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674825264,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674825334,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674825341,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674825419,30.46,77262.78,25.0,0.3759,0.00017,27.64578]
[1779674825337,30.46,77287.91,25.0,0.3802,0.00017,27.75223]
[1779674825638,30.46,77287.91,25.0,0.3802,0.00017,27.75223]
[1779674825641,30.46,77287.91,25.0,0.3802,0.00017,27.75223]
[1779674825926,30.46,77287.91,25.0,0.3802,0.00017,27.75223]
[1779674826309,30.46,77287.91,25.0,0.3802,0.00017,27.75223]
[1779674826321,30.46,77320.62,25.0,0.38582,0.00017,27.88592]
[1779674826833,30.46,77320.62,25.0,0.38582,0.00017,27.88592]
[1779674827132,30.46,77320.62,25.0,0.38582,0.00017,27.88592]
[1779674827313,30.46,77320.62,25.0,0.38582,0.00017,27.88592]
[1779674827395,30.46,77320.62,25.0,0.38582,0.00017,27.88592]
[1779674827408,30.45,77337.61,25.0,0.3887,0.00017,27.95214]
[1779674827555,30.45,77337.61,25.0,0.3887,0.00017,27.95214]
[1779674828723,30.45,77340.92,25.0,0.38927,0.00017,27.96504]
[1779674829332,30.45,77340.92,25.0,0.38927,0.00017,27.96504]
[1779674829404,30.45,77340.92,25.0,0.38927,0.00017,27.96504]
[1779674829410,30.45,77340.92,25.0,0.38927,0.00017,27.96504]
[1779674829417,30.45,77340.92,25.0,0.38927,0.00017,27.96504]
[1779674829396,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674829466,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674829530,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674829735,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674829861,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674829874,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674830008,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674830078,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674830156,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674830273,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674830274,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674830364,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674830395,30.45,77346.08,25.0,0.39016,0.00017,27.98507]
[1779674830314,30.45,77360.98,25.0,0.39273,0.00017,28.04228]
[1779674830435,30.45,77360.98,25.0,0.39273,0.00017,28.04228]
[1779674830574,30.45,77360.98,25.0,0.39273,0.00017,28.04228]
[1779674830594,30.45,77360.98,25.0,0.39273,0.00017,28.04228]
[1779674830652,30.45,77360.98,25.0,0.39273,0.00017,28.04228]
[1779674830701,30.45,77360.98,25.0,0.39273,0.00017,28.04228]
[1779674830745,30.45,77360.98,25.0,0.39273,0.00017,28.04228]
[1779674831000,30.45,77360.98,25.0,0.39273,0.00017,28.04228]
[1779674831151,30.45,77360.98,25.0,0.39273,0.00017,28.04228]
[1779674831201,30.45,77360.98,25.0,0.39273,0.00017,28.04228]
[1779674831227,30.45,77360.98,25.0,0.39273,0.00017,28.04228]
[1779674831348,30.45,77360.98,25.0,0.39273,0.00017,28.04228]
[1779674831327,30.45,77373.23,25.0,0.39486,0.00017,28.08846]
[1779674831603,30.45,77373.23,25.0,0.39486,0.00017,28.08846]
[1779674831969,30.45,77373.23,25.0,0.39486,0.00017,28.08846]
[1779674832002,30.45,77373.23,25.0,0.39486,0.00017,28.08846]
[1779674832306,30.45,77373.23,25.0,0.39486,0.00017,28.08846]
[1779674832330,30.45,77368.5,25.0,0.39404,0.00017,28.0708]
[1779674833255,30.45,77368.5,25.0,0.39404,0.00017,28.0708]
[1779674833319,30.45,77368.5,25.0,0.39404,0.00017,28.0708]
[1779674833337,30.45,77371.24,25.0,0.39452,0.00017,28.08107]
[1779674833439,30.45,77371.24,25.0,0.39452,0.00017,28.08107]
[1779674833626,30.45,77371.24,25.0,0.39452,0.00017,28.08107]
[1779674833774,30.45,77371.24,25.0,0.39452,0.00017,28.08107]
[1779674833796,30.45,77371.24,25.0,0.39452,0.00017,28.08107]
[1779674833865,30.45,77371.24,25.0,0.39452,0.00017,28.08107]
[1779674834255,30.45,77371.24,25.0,0.39452,0.00017,28.08107]
[1779674834331,30.45,77371.24,25.0,0.39452,0.00017,28.08107]
[1779674834370,30.45,77371.24,25.0,0.39452,0.00017,28.08107]
[1779674834617,30.45,77375.21,25.0,0.3952,0.00017,28.0959]
[1779674834766,30.45,77375.21,25.0,0.3952,0.00017,28.0959]
[1779674834777,30.45,77375.21,25.0,0.3952,0.00017,28.0959]
[1779674834809,30.45,77375.21,25.0,0.3952,0.00017,28.0959]
[1779674834977,30.45,77375.21,25.0,0.3952,0.00017,28.0959]
[1779674835208,30.45,77375.21,25.0,0.3952,0.00017,28.0959]
[1779674835260,30.45,77375.21,25.0,0.3952,0.00017,28.0959]
[1779674835358,30.45,77375.21,25.0,0.3952,0.00017,28.0959]
[1779674835360,30.45,77383.49,25.0,0.39664,0.00017,28.12663]
[1779674835460,30.45,77383.49,25.0,0.39664,0.00017,28.12663]
[1779674835590,30.45,77383.49,25.0,0.39664,0.00017,28.12663]
[1779674835827,30.45,77383.49,25.0,0.39664,0.00017,28.12663]
[1779674835832,30.45,77383.49,25.0,0.39664,0.00017,28.12663]
[1779674835851,30.45,77383.49,25.0,0.39664,0.00017,28.12663]
[1779674836000,30.45,77383.49,25.0,0.39664,0.00017,28.12663]
[1779674836035,30.45,77383.49,25.0,0.39664,0.00017,28.12663]
[1779674836108,30.45,77383.49,25.0,0.39664,0.00017,28.12663]
[1779674836110,30.45,77383.49,25.0,0.39664,0.00017,28.12663]
[1779674836374,30.45,77383.49,25.0,0.39664,0.00017,28.12663]
[1779674836436,30.45,77383.49,25.0,0.39664,0.00017,28.12663]
[1779674836427,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674836454,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674836477,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674836756,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674836951,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674836968,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674837042,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674837150,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674837228,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674837255,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674837279,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674837413,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674837438,30.45,77391.08,25.0,0.39796,0.00017,28.1544]
[1779674837375,30.45,77375.64,25.0,0.39528,0.00017,28.09751]
[1779674837522,30.45,77375.64,25.0,0.39528,0.00017,28.09751]
[1779674838437,30.45,77375.64,25.0,0.39528,0.00017,28.09751]
[1779674838382,30.45,77358.54,25.0,0.39231,0.00017,28.03304]
[1779674838887,30.45,77358.54,25.0,0.39231,0.00017,28.03304]
[1779674838928,30.45,77358.54,25.0,0.39231,0.00017,28.03304]
[1779674839514,30.45,77361.72,25.0,0.39286,0.00017,28.04507]
[1779674839537,30.45,77361.72,25.0,0.39286,0.00017,28.04507]
[1779674839657,30.45,77361.72,25.0,0.39286,0.00017,28.04507]
[1779674840400,30.44,77353.66,25.0,0.39146,0.00017,28.01422]
[1779674840632,30.44,77353.66,25.0,0.39146,0.00017,28.01422]
[1779674840717,30.44,77353.66,25.0,0.39146,0.00017,28.01422]
[1779674840829,30.44,77353.66,25.0,0.39146,0.00017,28.01422]
[1779674840899,30.44,77353.66,25.0,0.39146,0.00017,28.01422]
[1779674841184,30.44,77353.66,25.0,0.39146,0.00017,28.01422]
[1779674841222,30.44,77353.66,25.0,0.39146,0.00017,28.01422]
[1779674841302,30.44,77353.66,25.0,0.39146,0.00017,28.01422]
[1779674841404,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674841458,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674841536,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674841566,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674841623,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674841668,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674841724,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674841785,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674841791,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674841952,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674842065,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674842259,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674842296,30.44,77338.88,25.0,0.38891,0.00017,27.95687]
[1779674842660,30.44,77334.37,25.0,0.38812,0.00017,27.9391]
[1779674843518,30.44,77331.59,25.0,0.38764,0.00017,27.92805]
[1779674843764,30.44,77331.59,25.0,0.38764,0.00017,27.92805]
[1779674843899,30.44,77331.59,25.0,0.38764,0.00017,27.92805]
[1779674844052,30.44,77331.59,25.0,0.38764,0.00017,27.92805]
[1779674844059,30.44,77331.59,25.0,0.38764,0.00017,27.92805]
[1779674844153,30.44,77331.59,25.0,0.38764,0.00017,27.92805]
[1779674844441,30.44,77339.82,25.0,0.38906,0.00017,27.96031]
[1779674844847,30.44,77339.82,25.0,0.38906,0.00017,27.96031]
[1779674844959,30.44,77339.82,25.0,0.38906,0.00017,27.96031]
[1779674845093,30.44,77339.82,25.0,0.38906,0.00017,27.96031]
[1779674845321,30.44,77339.82,25.0,0.38906,0.00017,27.96031]
[1779674845448,30.44,77347.81,25.0,0.39044,0.00017,27.99137]
[1779674846133,30.44,77347.81,25.0,0.39044,0.00017,27.99137]
[1779674846298,30.44,77347.81,25.0,0.39044,0.00017,27.99137]
[1779674846506,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674846568,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674846615,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674846624,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674846726,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674846747,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674846907,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674847028,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674847167,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674847181,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674847270,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674847322,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674847440,30.44,77347.81,25.0,0.39043,0.00017,27.99119]
[1779674847352,30.44,77360.28,25.0,0.3926,0.00017,28.03938]
[1779674847650,30.44,77360.28,25.0,0.3926,0.00017,28.03938]
[1779674847938,30.44,77360.28,25.0,0.3926,0.00017,28.03938]
[1779674848151,30.44,77360.28,25.0,0.3926,0.00017,28.03938]
[1779674848290,30.44,77360.28,25.0,0.3926,0.00017,28.03938]
[1779674848363,30.44,77376.13,25.0,0.39535,0.00017,28.09901]
[1779674848492,30.44,77376.13,25.0,0.39535,0.00017,28.09901]
[1779674848521,30.44,77376.13,25.0,0.39535,0.00017,28.09901]
[1779674848628,30.44,77376.13,25.0,0.39535,0.00017,28.09901]
[1779674848784,30.44,77376.13,25.0,0.39535,0.00017,28.09901]
[1779674850138,30.44,77381.17,25.0,0.39622,0.00017,28.11768]
[1779674850199,30.44,77381.17,25.0,0.39622,0.00017,28.11768]
[1779674850626,30.44,77384.97,25.0,0.39688,0.00017,28.13167]
[1779674850795,30.44,77384.97,25.0,0.39688,0.00017,28.13167]
[1779674850808,30.44,77384.97,25.0,0.39688,0.00017,28.13167]
[1779674851396,30.44,77384.97,25.0,0.39688,0.00017,28.13167]
[1779674851428,30.44,77384.97,25.0,0.39688,0.00017,28.13167]
[1779674851458,30.44,77384.97,25.0,0.39688,0.00017,28.13167]
[1779674851618,30.44,77381.11,25.0,0.3962,0.00017,28.11419]
[1779674851741,30.44,77381.11,25.0,0.3962,0.00017,28.11419]
[1779674852101,30.44,77381.11,25.0,0.3962,0.00017,28.11419]
[1779674852258,30.44,77381.11,25.0,0.3962,0.00017,28.11419]
[1779674852267,30.44,77381.11,25.0,0.3962,0.00017,28.11419]
[1779674852354,30.44,77381.11,25.0,0.3962,0.00017,28.11419]
[1779674852645,30.44,77381.52,25.0,0.39627,0.00017,28.1157]
[1779674852839,30.44,77381.52,25.0,0.39627,0.00017,28.1157]
[1779674852948,30.44,77381.52,25.0,0.39627,0.00017,28.1157]
[1779674853013,30.44,77381.52,25.0,0.39627,0.00017,28.1157]
[1779674853638,30.44,77386.86,25.0,0.39719,0.00017,28.13533]
[1779674853833,30.44,77386.86,25.0,0.39719,0.00017,28.13533]
[1779674854236,30.44,77386.86,25.0,0.39719,0.00017,28.13533]
[1779674854320,30.44,77386.86,25.0,0.39719,0.00017,28.13533]
[1779674854636,30.44,77393.51,25.0,0.39835,0.00017,28.15956]
[1779674854818,30.44,77393.51,25.0,0.39835,0.00017,28.15956]
[1779674855084,30.44,77393.51,25.0,0.39835,0.00017,28.15956]
[1779674855185,30.44,77393.51,25.0,0.39835,0.00017,28.15956]
[1779674855652,30.44,77392.3,25.0,0.39814,0.00017,28.15513]
[1779674855856,30.44,77392.3,25.0,0.39814,0.00017,28.15513]
[1779674856430,30.44,77392.3,25.0,0.39814,0.00017,28.15513]
[1779674856503,30.44,77389.6,25.0,0.39766,0.00017,28.14527]
[1779674856516,30.44,77389.6,25.0,0.39766,0.00017,28.14527]
[1779674856578,30.44,77389.6,25.0,0.39766,0.00017,28.14527]
[1779674856679,30.44,77389.6,25.0,0.39766,0.00017,28.14527]
[1779674856992,30.44,77389.6,25.0,0.39766,0.00017,28.14527]
[1779674857198,30.44,77389.6,25.0,0.39766,0.00017,28.14527]
[1779674857201,30.44,77389.6,25.0,0.39766,0.00017,28.14527]
[1779674857907,30.44,77387.64,25.0,0.39732,0.00017,28.13808]
[1779674857941,30.44,77387.64,25.0,0.39732,0.00017,28.13808]
[1779674858192,30.44,77387.64,25.0,0.39732,0.00017,28.13808]
[1779674858264,30.44,77387.64,25.0,0.39732,0.00017,28.13808]
[1779674858368,30.44,77375.82,25.0,0.39528,0.00017,28.09453]
[1779674858525,30.44,77375.82,25.0,0.39528,0.00017,28.09453]
[1779674858768,30.44,77375.82,25.0,0.39528,0.00017,28.09453]
[1779674858992,30.44,77375.82,25.0,0.39528,0.00017,28.09453]
[1779674859064,30.44,77375.82,25.0,0.39528,0.00017,28.09453]
[1779674860768,30.44,77376.05,25.0,0.39532,0.00017,28.09549]
[1779674860793,30.44,77376.05,25.0,0.39532,0.00017,28.09549]
[1779674861176,30.44,77376.05,25.0,0.39532,0.00017,28.09549]
[1779674861221,30.44,77376.05,25.0,0.39532,0.00017,28.09549]
[1779674861264,30.44,77376.05,25.0,0.39532,0.00017,28.09549]
[1779674862171,30.44,77390.09,25.0,0.39776,0.00017,28.14724]
[1779674862576,30.44,77397.62,25.0,0.39907,0.00017,28.17455]
[1779674864005,30.44,77397.22,25.0,0.399,0.00017,28.17305]
[1779674865099,30.44,77397.22,25.0,0.399,0.00017,28.17305]
[1779674865597,30.44,77385.11,25.0,0.39689,0.00017,28.12891]
[1779674866688,30.44,77385.11,25.0,0.39689,0.00017,28.12891]
[1779674866823,30.44,77385.11,25.0,0.39689,0.00017,28.12891]
[1779674867128,30.44,77385.11,25.0,0.39689,0.00017,28.12891]
[1779674867250,30.44,77385.11,25.0,0.39689,0.00017,28.12891]
[1779674867488,30.44,77380.33,25.0,0.39606,0.00017,28.11124]
[1779674868193,30.44,77380.33,25.0,0.39606,0.00017,28.11124]
[1779674869868,30.44,77380.68,25.0,0.39612,0.00017,28.11253]
[1779674869893,30.44,77380.68,25.0,0.39612,0.00017,28.11253]
[1779674870260,30.44,77380.68,25.0,0.39612,0.00017,28.11253]
[1779674871389,30.44,77379.36,25.0,0.39589,0.00017,28.10764]
[1779674871474,30.44,77389.09,25.0,0.39758,0.00017,28.14343]
[1779674876679,30.44,77391.17,25.0,0.39793,0.00017,28.15092]
[1779674878000,30.44,77391.17,25.0,0.39793,0.00017,28.15092]
[1779674879547,30.44,77382.35,25.0,0.3964,0.00017,28.11856]
[1779674880177,30.44,77382.35,25.0,0.3964,0.00017,28.11856]
[1779674881199,30.44,77380.83,25.0,0.39614,0.00017,28.11293]
[1779674881314,30.44,77380.83,25.0,0.39614,0.00017,28.11293]
[1779674881342,30.44,77380.83,25.0,0.39614,0.00017,28.11293]
[1779674881418,30.44,77380.83,25.0,0.39614,0.00017,28.11293]
[1779674881477,30.44,77377.6,25.0,0.39558,0.00017,28.10102]
[1779674881703,30.44,77377.6,25.0,0.39558,0.00017,28.10102]
[1779674882195,30.44,77377.6,25.0,0.39558,0.00017,28.10102]
[1779674882403,30.44,77377.6,25.0,0.39558,0.00017,28.10102]
[1779674882481,30.44,77368.03,25.0,0.39392,0.00017,28.06521]
[1779674882655,30.44,77368.03,25.0,0.39392,0.00017,28.06521]
[1779674882722,30.44,77359.08,25.0,0.39237,0.00017,28.03131]
[1779674883590,30.44,77359.08,25.0,0.39237,0.00017,28.03131]
[1779674884089,30.44,77359.08,25.0,0.39237,0.00017,28.03131]
[1779674885597,30.44,77359.23,25.0,0.3924,0.00017,28.03191]
[1779674886650,30.44,77364.49,25.0,0.39331,0.00017,28.05189]
[1779674889138,30.44,77363.67,25.0,0.39316,0.00017,28.04878]
[1779674889191,30.44,77363.67,25.0,0.39316,0.00017,28.04878]
[1779674889340,30.44,77363.67,25.0,0.39316,0.00017,28.04878]
[1779674889354,30.44,77363.67,25.0,0.39316,0.00017,28.04878]
[1779674889403,30.44,77363.67,25.0,0.39316,0.00017,28.04878]
[1779674890163,30.44,77360.46,25.0,0.39261,0.00017,28.0366]
[1779674890498,30.44,77352.99,25.0,0.39132,0.00017,28.00804]
[1779674891405,30.44,77352.99,25.0,0.39132,0.00017,28.00804]
[1779674891506,30.44,77348.98,25.0,0.39062,0.00017,27.99247]
[1779674891536,30.44,77348.98,25.0,0.39062,0.00017,27.99247]
[1779674891786,30.44,77340.03,25.0,0.38907,0.00017,27.95765]
[1779674893086,30.44,77340.03,25.0,0.38907,0.00017,27.95765]
[1779674893633,30.44,77334.51,25.0,0.38811,0.00017,27.93591]
[1779674893719,30.44,77334.51,25.0,0.38811,0.00017,27.93591]
[1779674893762,30.44,77334.51,25.0,0.38811,0.00017,27.93591]
[1779674896720,30.43,77321.71,25.0,0.38589,0.00017,27.88473]
[1779674901747,30.43,77319.09,25.0,0.38542,0.00017,27.87377]
[1779674901889,30.43,77319.09,25.0,0.38542,0.00017,27.87377]
[1779674902049,30.43,77319.09,25.0,0.38542,0.00017,27.87377]
[1779674902186,30.43,77319.09,25.0,0.38542,0.00017,27.87377]
[1779674902261,30.43,77319.09,25.0,0.38542,0.00017,27.87377]
[1779674902484,30.43,77319.09,25.0,0.38542,0.00017,27.87377]
[1779674903072,30.43,77314.09,25.0,0.38456,0.00017,27.85368]
[1779674904307,30.43,77306.91,25.0,0.38332,0.00017,27.82455]
[1779674904355,30.43,77297.26,25.0,0.38166,0.00017,27.78494]
[1779674904555,30.43,77297.26,25.0,0.38166,0.00017,27.78494]
[1779674907882,30.43,77295.8,25.0,0.38141,0.00017,27.77885]
[1779674908805,30.43,77294.94,25.0,0.38126,0.00017,27.77528]
[1779674913941,30.43,77292.98,25.0,0.38091,0.00017,27.76375]
[1779674916875,30.43,77292.96,25.0,0.3809,0.00017,27.76362]
[1779674921998,30.43,77293.39,25.0,0.38097,0.00017,27.76529]
[1779674927038,30.42,77290.71,25.0,0.3805,0.00017,27.75402]
[1779674932074,30.42,77288.83,25.0,0.38018,0.00017,27.74608]
[1779674937109,30.42,77283.73,25.0,0.3793,0.00017,27.72467]
[1779674942544,30.42,77287.99,25.0,0.38003,0.00017,27.74251]
[1779674943351,30.42,77291.61,25.0,0.38065,0.00017,27.7576]
[1779674943453,30.42,77299.11,25.0,0.38194,0.00017,27.78865]
[1779674948904,30.42,77293.05,25.0,0.3809,0.00017,27.76357]
[1779674951139,30.42,77299.0,25.0,0.38192,0.00017,27.78817]
[1779674956246,30.42,77298.5,25.0,0.38184,0.00017,27.78623]
[1779674957251,30.42,77298.5,25.0,0.38184,0.00017,27.78623]
[1779674962293,30.42,77292.95,25.0,0.38089,0.00017,27.76335]
[1779674967328,30.43,77298.98,25.0,0.38193,0.00017,27.78836]
[1779674969492,30.43,77298.17,25.0,0.38179,0.00017,27.78505]
[1779674969955,30.43,77298.86,25.0,0.38191,0.00017,27.78792]
[1779674970553,30.43,77298.86,25.0,0.38191,0.00017,27.78792]
[1779674974377,30.42,77308.48,25.0,0.38355,0.00017,27.82398]
[1779674979412,30.43,77309.28,25.0,0.38369,0.00017,27.8273]
[1779674980297,30.43,77309.28,25.0,0.38369,0.00017,27.8273]
[1779674981050,30.43,77309.02,25.0,0.38365,0.00017,27.82632]
[1779674984749,30.42,77309.04,25.0,0.38363,0.00017,27.82606]
[1779674984766,30.42,77309.04,25.0,0.38363,0.00017,27.82606]
[1779674985260,30.42,77309.04,25.0,0.38363,0.00017,27.82606]
[1779674986497,30.42,77313.85,25.0,0.38446,0.00017,27.84552]
[1779674990717,30.42,77320.16,25.0,0.38552,0.00017,27.87047]
[1779674991369,30.42,77320.16,25.0,0.38552,0.00017,27.87047]
[1779674991374,30.42,77320.16,25.0,0.38552,0.00017,27.87047]
[1779674991420,30.42,77320.16,25.0,0.38552,0.00017,27.87047]
[1779674991620,30.42,77320.16,25.0,0.38552,0.00017,27.87047]
[1779674991770,30.41,77323.0,25.0,0.38601,0.00017,27.88176]
[1779674996016,30.41,77318.81,25.0,0.38527,0.00017,27.86454]
[1779674996259,30.41,77318.81,25.0,0.38527,0.00017,27.86454]
[1779674997149,30.41,77312.85,25.0,0.38423,0.00017,27.84034]
[1779675000050,30.41,77309.02,25.0,0.38356,0.00017,27.8245]
[1779675005597,30.4,77309.38,25.0,0.3836,0.00017,27.82545]
[1779675006300,30.4,77309.38,25.0,0.3836,0.00017,27.82545]
[1779675011639,30.39,77310.45,25.0,0.38376,0.00017,27.82926]
[1779675016674,30.39,77309.83,25.0,0.38363,0.00017,27.82629]
[1779675017980,30.39,77309.83,25.0,0.38363,0.00017,27.82629]
[1779675018153,30.39,77309.83,25.0,0.38363,0.00017,27.82629]
[1779675018183,30.39,77309.83,25.0,0.38363,0.00017,27.82629]
[1779675018207,30.39,77309.83,25.0,0.38363,0.00017,27.82629]
[1779675018247,30.39,77309.83,25.0,0.38363,0.00017,27.82629]
[1779675018297,30.39,77309.83,25.0,0.38363,0.00017,27.82629]
[1779675018324,30.39,77309.83,25.0,0.38363,0.00017,27.82629]
[1779675018507,30.39,77309.83,25.0,0.38363,0.00017,27.82629]
[1779675018745,30.39,77309.91,25.0,0.38364,0.00017,27.82644]
[1779675018868,30.39,77309.91,25.0,0.38364,0.00017,27.82644]
[1779675018945,30.39,77309.91,25.0,0.38364,0.00017,27.82644]
[1779675018973,30.39,77309.91,25.0,0.38364,0.00017,27.82644]
[1779675019259,30.39,77309.91,25.0,0.38364,0.00017,27.82644]
[1779675019367,30.39,77331.19,25.0,0.38731,0.00017,27.91199]
[1779675020576,30.38,77345.36,25.0,0.38975,0.00017,27.96754]
[1779675020680,30.38,77345.36,25.0,0.38975,0.00017,27.96754]
[1779675020684,30.38,77345.36,25.0,0.38975,0.00017,27.96754]
[1779675020930,30.38,77345.36,25.0,0.38975,0.00017,27.96754]
[1779675021210,30.38,77345.36,25.0,0.38975,0.00017,27.96754]
[1779675021311,30.38,77345.02,25.0,0.38969,0.00017,27.96625]
[1779675022023,30.38,77345.02,25.0,0.38969,0.00017,27.96625]
[1779675022130,30.38,77345.02,25.0,0.38969,0.00017,27.96625]
[1779675022555,30.38,77345.02,25.0,0.38969,0.00017,27.96625]
[1779675023901,30.38,77334.93,25.0,0.38795,0.00017,27.92666]
[1779675023909,30.38,77334.93,25.0,0.38795,0.00017,27.92666]
[1779675023987,30.38,77334.93,25.0,0.38795,0.00017,27.92666]
[1779675024886,30.38,77334.28,25.0,0.38783,0.00017,27.92394]
[1779675024956,30.38,77344.09,25.0,0.38952,0.00017,27.96245]
[1779675025729,30.38,77344.09,25.0,0.38952,0.00017,27.96245]
[1779675026292,30.38,77344.09,25.0,0.38952,0.00017,27.96245]
[1779675028310,30.37,77345.52,25.0,0.38972,0.00017,27.96693]
[1779675029267,30.34,77345.34,25.0,0.38958,0.00017,27.96403]
[1779675029293,30.34,77345.34,25.0,0.38958,0.00017,27.96403]
[1779675029391,30.33,77345.34,25.0,0.38953,0.00017,27.96297]
[1779675031053,30.33,77340.7,25.0,0.38872,0.00017,27.94477]
[1779675033384,30.33,77334.78,25.0,0.38768,0.00017,27.91813]
[1779675033681,30.33,77333.92,25.0,0.38753,0.00017,27.91467]
[1779675033713,30.33,77333.92,25.0,0.38753,0.00017,27.91467]
[1779675034261,30.33,77333.92,25.0,0.38753,0.00017,27.91467]
[1779675034286,30.32,77321.34,25.0,0.38535,0.00017,27.86419]
[1779675034932,30.32,77321.34,25.0,0.38535,0.00017,27.86419]
[1779675035231,30.32,77321.34,25.0,0.38535,0.00017,27.86419]
[1779675035392,30.32,77321.34,25.0,0.38535,0.00017,27.86419]
[1779675036049,30.32,77318.14,25.0,0.38479,0.00017,27.85116]
[1779675037084,30.32,77314.68,25.0,0.38419,0.00017,27.83702]
[1779675037829,30.32,77304.25,25.0,0.38238,0.00017,27.7942]
[1779675042865,30.33,77301.88,25.0,0.38199,0.00017,27.78483]
[1779675043912,30.33,77301.88,25.0,0.38199,0.00017,27.78483]
[1779675050921,30.33,77306.34,25.0,0.38277,0.00017,27.80334]
[1779675055956,30.33,77302.48,25.0,0.38211,0.00017,27.78774]
[1779675058294,30.33,77301.97,25.0,0.38203,0.00017,27.78572]
[1779675064016,30.34,77298.45,25.0,0.38145,0.00017,27.77172]
[1779675068199,30.34,77296.97,25.0,0.3812,0.00017,27.76579]
[1779675068824,30.34,77293.24,25.0,0.38056,0.00017,27.75031]
[1779675069867,30.34,77286.58,25.0,0.37942,0.00017,27.72244]
[1779675072064,30.34,77279.68,25.0,0.37823,0.00017,27.69329]
[1779675074129,30.34,77287.57,25.0,0.37959,0.00017,27.7266]
[1779675080133,30.34,77287.67,25.0,0.37962,0.00017,27.72722]
[1779675084531,30.34,77288.05,25.0,0.37968,0.00017,27.72886]
[1779675085931,30.34,77291.68,25.0,0.38031,0.00017,27.7441]
[1779675091209,30.35,77292.11,25.0,0.38037,0.00017,27.74274]
[1779675096245,30.35,77292.77,25.0,0.38049,0.00017,27.74561]
[1779675101498,30.35,77292.84,25.0,0.38051,0.00017,27.746]
[1779675108330,30.35,77298.8,25.0,0.38155,0.00017,27.7711]
[1779675113364,30.35,77298.85,25.0,0.38157,0.00017,27.77153]
[1779675116146,30.35,77298.74,25.0,0.38155,0.00017,27.77116]
[1779675120966,30.36,77291.3,25.0,0.38028,0.00017,27.74033]
[1779675126455,30.36,77292.97,25.0,0.38057,0.00017,27.74743]
[1779675131489,30.36,77294.44,25.0,0.38083,0.00017,27.75366]
[1779675133232,30.36,77293.74,25.0,0.38071,0.00017,27.75078]
[1779675133575,30.36,77293.74,25.0,0.38071,0.00017,27.75078]
[1779675133718,30.36,77293.74,25.0,0.38071,0.00017,27.75078]
[1779675133722,30.36,77293.74,25.0,0.38071,0.00017,27.75078]
[1779675133768,30.36,77302.55,25.0,0.38223,0.00017,27.78733]
[1779675134154,30.36,77302.55,25.0,0.38223,0.00017,27.78733]
[1779675134273,30.36,77302.55,25.0,0.38223,0.00017,27.78733]
[1779675134445,30.36,77302.55,25.0,0.38223,0.00017,27.78733]
[1779675134553,30.36,77302.55,25.0,0.38223,0.00017,27.78733]
[1779675134731,30.36,77302.55,25.0,0.38223,0.00017,27.78733]
[1779675134640,30.36,77319.11,25.0,0.38509,0.00017,27.85487]
[1779675134777,30.36,77319.11,25.0,0.38509,0.00017,27.85487]
[1779675134810,30.36,77319.11,25.0,0.38509,0.00017,27.85487]
[1779675135049,30.36,77319.11,25.0,0.38509,0.00017,27.85487]
[1779675135820,30.36,77323.4,25.0,0.38582,0.00017,27.87206]
[1779675141568,30.35,77327.55,25.0,0.38652,0.00017,27.88815]
[1779675146605,30.35,77331.2,25.0,0.38713,0.00017,27.90234]
[1779675147828,30.35,77331.29,25.0,0.38714,0.00017,27.90264]
[1779675147843,30.35,77331.29,25.0,0.38714,0.00017,27.90264]
[1779675147849,30.35,77331.29,25.0,0.38714,0.00017,27.90264]
[1779675147902,30.35,77331.29,25.0,0.38714,0.00017,27.90264]
[1779675147955,30.35,77331.29,25.0,0.38714,0.00017,27.90264]
[1779675151847,30.34,77340.66,25.0,0.38875,0.00017,27.93627]
[1779675157682,30.34,77340.61,25.0,0.38873,0.00017,27.93595]
[1779675162717,30.34,77342.57,25.0,0.38907,0.00017,27.94356]
[1779675163687,30.34,77342.57,25.0,0.38907,0.00017,27.94356]
[1779675163724,30.34,77344.84,25.0,0.38946,0.00017,27.95244]
[1779675163811,30.34,77344.84,25.0,0.38946,0.00017,27.95244]
[1779675169767,30.34,77346.2,25.0,0.38968,0.00017,27.95742]
[1779675171703,30.34,77345.92,25.0,0.38963,0.00017,27.95626]
[1779675172723,30.34,77345.62,25.0,0.38957,0.00017,27.95504]
[1779675174444,30.33,77345.29,25.0,0.38951,0.00017,27.95363]
[1779675180144,30.33,77343.96,25.0,0.38926,0.00017,27.94798]
[1779675180172,30.33,77343.96,25.0,0.38926,0.00017,27.94798]
[1779675180373,30.33,77343.96,25.0,0.38926,0.00017,27.94798]
[1779675180540,30.33,77343.96,25.0,0.38926,0.00017,27.94798]
[1779675180608,30.33,77343.96,25.0,0.38926,0.00017,27.94798]
[1779675180608,30.33,77343.96,25.0,0.38926,0.00017,27.94798]
[1779675180691,30.33,77343.96,25.0,0.38926,0.00017,27.94798]
[1779675180894,30.33,77353.86,25.0,0.39097,0.00017,27.98632]
[1779675181865,30.33,77353.86,25.0,0.39097,0.00017,27.98632]
[1779675183266,30.33,77358.92,25.0,0.39184,0.00017,28.00576]
[1779675185023,30.32,77367.23,25.0,0.39328,0.00017,28.03737]
[1779675186750,30.32,77370.32,25.0,0.39381,0.00017,28.04893]
[1779675186887,30.32,77371.19,25.0,0.39396,0.00017,28.05214]
[1779675189992,30.32,77369.09,25.0,0.3936,0.00017,28.04422]
[1779675189996,30.32,77369.09,25.0,0.3936,0.00017,28.04422]
[1779675190028,30.32,77369.09,25.0,0.3936,0.00017,28.04422]
[1779675190166,30.32,77369.09,25.0,0.3936,0.00017,28.04422]
[1779675190371,30.32,77369.09,25.0,0.3936,0.00017,28.04422]
[1779675190494,30.32,77369.09,25.0,0.3936,0.00017,28.04422]
[1779675190641,30.32,77369.09,25.0,0.3936,0.00017,28.04422]
[1779675190692,30.32,77369.01,25.0,0.39358,0.00017,28.04396]
[1779675190939,30.32,77369.01,25.0,0.39358,0.00017,28.04396]
[1779675191250,30.32,77369.01,25.0,0.39358,0.00017,28.04396]
[1779675191501,30.32,77369.01,25.0,0.39358,0.00017,28.04396]
[1779675191535,30.32,77369.01,25.0,0.39358,0.00017,28.04396]
[1779675191564,30.32,77369.01,25.0,0.39358,0.00017,28.04396]
[1779675191711,30.32,77369.01,25.0,0.39358,0.00017,28.04396]
[1779675191802,30.32,77369.01,25.0,0.39358,0.00017,28.04396]
[1779675191839,30.32,77369.01,25.0,0.39358,0.00017,28.04396]
[1779675191805,30.32,77352.36,25.0,0.39068,0.00017,27.98008]
[1779675192162,30.32,77352.36,25.0,0.39068,0.00017,27.98008]
[1779675192228,30.32,77335.3,25.0,0.38773,0.00017,27.91324]
[1779675194943,30.32,77332.49,25.0,0.38724,0.00017,27.90201]
[1779675197302,30.32,77332.29,25.0,0.3872,0.00017,27.90118]
[1779675197945,30.32,77332.42,25.0,0.38722,0.00017,27.90161]
[1779675198260,30.32,77332.42,25.0,0.38722,0.00017,27.90161]
[1779675200985,30.32,77340.86,25.0,0.38868,0.00017,27.93491]
[1779675201864,30.32,77340.86,25.0,0.38868,0.00017,27.93491]
[1779675201967,30.32,77340.86,25.0,0.38868,0.00017,27.93491]
[1779675201992,30.32,77342.46,25.0,0.38895,0.00017,27.94119]
[1779675203474,30.32,77342.46,25.0,0.38895,0.00017,27.94119]
[1779675204156,30.32,77342.86,25.0,0.38902,0.00017,27.94264]
[1779675207952,30.31,77342.67,25.0,0.38897,0.00017,27.94156]
[1779675208038,30.31,77340.79,25.0,0.38864,0.00017,27.93406]
[1779675209811,30.31,77340.79,25.0,0.38864,0.00017,27.93406]
[1779675209824,30.31,77333.43,25.0,0.38735,0.00017,27.90481]
[1779675210563,30.31,77333.43,25.0,0.38735,0.00017,27.90481]
[1779675211649,30.31,77331.78,25.0,0.38707,0.00017,27.89821]
[1779675212258,30.31,77330.52,25.0,0.38683,0.00017,27.88988]
[1779675215746,30.31,77322.13,25.0,0.38537,0.00017,27.85599]
[1779675216192,30.3,77321.58,25.0,0.38527,0.00017,27.85369]
[1779675216194,30.3,77321.58,25.0,0.38527,0.00017,27.85369]
[1779675218807,30.3,77321.59,25.0,0.38526,0.00017,27.85355]
[1779675220658,30.3,77323.25,25.0,0.38554,0.00017,27.86008]
[1779675220790,30.3,77323.25,25.0,0.38554,0.00017,27.86008]
[1779675220941,30.3,77323.53,25.0,0.38559,0.00017,27.86112]
[1779675220998,30.3,77323.53,25.0,0.38559,0.00017,27.86112]
[1779675221133,30.3,77323.53,25.0,0.38559,0.00017,27.86112]
[1779675221403,30.3,77323.53,25.0,0.38559,0.00017,27.86112]
[1779675221516,30.3,77323.53,25.0,0.38559,0.00017,27.86112]
[1779675221585,30.3,77323.53,25.0,0.38559,0.00017,27.86112]
[1779675221725,30.3,77323.53,25.0,0.38559,0.00017,27.86112]
[1779675221819,30.3,77311.96,25.0,0.38358,0.00017,27.81404]
[1779675221929,30.3,77311.96,25.0,0.38358,0.00017,27.81404]
[1779675221946,30.3,77311.96,25.0,0.38358,0.00017,27.81404]
[1779675222106,30.3,77311.96,25.0,0.38358,0.00017,27.81404]
[1779675222142,30.3,77311.96,25.0,0.38358,0.00017,27.81404]
[1779675222179,30.3,77311.96,25.0,0.38358,0.00017,27.81404]
[1779675222267,30.3,77311.96,25.0,0.38358,0.00017,27.81404]
[1779675222272,30.3,77298.38,25.0,0.38124,0.00017,27.75812]
[1779675223087,30.3,77298.38,25.0,0.38124,0.00017,27.75812]
[1779675228180,30.3,77295.95,25.0,0.38083,0.00017,27.74827]
[1779675232208,30.3,77304.05,25.0,0.38223,0.00017,27.782]
[1779675234113,30.3,77304.38,25.0,0.38229,0.00017,27.78332]
[1779675239260,30.3,77304.16,25.0,0.38224,0.00017,27.7821]
[1779675244295,30.3,77303.08,25.0,0.38204,0.00017,27.77737]
[1779675249331,30.3,77298.77,25.0,0.3813,0.00017,27.75963]
[1779675254367,30.3,77302.79,25.0,0.38201,0.00017,27.77658]
[1779675259305,30.3,77302.05,25.0,0.38187,0.00017,27.77327]
[1779675264436,30.3,77302.92,25.0,0.382,0.00017,27.77653]
[1779675269471,30.29,77301.71,25.0,0.38178,0.00017,27.77123]
[1779675271770,30.29,77302.31,25.0,0.38188,0.00017,27.77365]
[1779675272492,30.29,77311.99,25.0,0.38354,0.00017,27.81014]
[1779675276437,30.29,77316.85,25.0,0.38437,0.00017,27.82971]
[1779675279859,30.28,77316.66,25.0,0.38432,0.00017,27.82867]
[1779675279962,30.28,77316.29,25.0,0.38425,0.00017,27.82707]
[1779675280147,30.28,77316.29,25.0,0.38425,0.00017,27.82707]
[1779675280862,30.28,77316.29,25.0,0.38425,0.00017,27.82707]
[1779675281260,30.28,77319.98,25.0,0.38489,0.00017,27.84198]
[1779675285373,30.28,77322.97,25.0,0.38539,0.00017,27.85381]
[1779675291390,30.27,77319.47,25.0,0.38477,0.00017,27.83926]
[1779675292258,30.27,77319.13,25.0,0.3847,0.00017,27.83771]
[1779675297667,30.27,77315.37,25.0,0.38403,0.00017,27.82193]
[1779675300714,30.27,77315.42,25.0,0.38403,0.00017,27.82199]
[1779675300837,30.27,77315.42,25.0,0.38403,0.00017,27.82199]
[1779675300989,30.26,77312.62,25.0,0.38354,0.00017,27.81046]
[1779675301050,30.26,77312.62,25.0,0.38354,0.00017,27.81046]
[1779675301749,30.26,77312.62,25.0,0.38354,0.00017,27.81046]
[1779675301796,30.26,77312.62,25.0,0.38354,0.00017,27.81046]
[1779675302043,30.26,77305.82,25.0,0.38236,0.00017,27.78242]
[1779675307738,30.26,77301.91,25.0,0.38167,0.00017,27.76593]
[1779675309291,30.26,77296.88,25.0,0.38081,0.00017,27.74507]
[1779675310270,30.26,77292.1,25.0,0.37998,0.00017,27.72512]
[1779675310486,30.26,77292.1,25.0,0.37998,0.00017,27.72512]
[1779675310634,30.26,77292.1,25.0,0.37998,0.00017,27.72512]
[1779675310759,30.26,77281.1,25.0,0.37809,0.00017,27.67863]
[1779675311451,30.26,77281.1,25.0,0.37809,0.00017,27.67863]
[1779675311462,30.26,77281.1,25.0,0.37809,0.00017,27.67863]
[1779675311611,30.26,77281.1,25.0,0.37809,0.00017,27.67863]
[1779675311994,30.26,77274.74,25.0,0.37699,0.00017,27.65145]
[1779675312248,30.26,77274.74,25.0,0.37699,0.00017,27.65145]
[1779675312513,30.26,77274.74,25.0,0.37699,0.00017,27.65145]
[1779675313634,30.26,77273.04,25.0,0.3767,0.00017,27.64418]
[1779675315237,30.26,77272.21,25.0,0.37656,0.00017,27.64067]
[1779675317713,30.26,77271.64,25.0,0.37646,0.00017,27.63828]
[1779675318810,30.26,77270.1,25.0,0.3762,0.00017,27.63167]
[1779675318855,30.26,77270.1,25.0,0.3762,0.00017,27.63167]
[1779675318879,30.26,77270.1,25.0,0.3762,0.00017,27.63167]
[1779675319795,30.27,77270.14,25.0,0.37621,0.00017,27.63188]
[1779675319822,30.27,77279.55,25.0,0.37783,0.00017,27.67229]
[1779675320488,30.27,77279.55,25.0,0.37783,0.00017,27.67229]
[1779675320829,30.27,77290.91,25.0,0.37979,0.00017,27.72043]
[1779675321131,30.27,77290.91,25.0,0.37979,0.00017,27.72043]
[1779675321481,30.27,77290.91,25.0,0.37979,0.00017,27.72043]
[1779675321759,30.27,77290.91,25.0,0.37979,0.00017,27.72043]
[1779675321990,30.27,77290.91,25.0,0.37979,0.00017,27.72043]
[1779675327878,30.26,77291.68,25.0,0.37992,0.00017,27.72359]
[1779675332913,30.27,77289.6,25.0,0.37956,0.00017,27.71183]
[1779675334416,30.27,77289.64,25.0,0.37957,0.00017,27.71205]
[1779675340057,30.27,77281.53,25.0,0.37817,0.00017,27.67783]
[1779675340060,30.27,77281.53,25.0,0.37817,0.00017,27.67783]
[1779675340233,30.27,77281.62,25.0,0.37819,0.00017,27.67822]
[1779675340752,30.27,77281.62,25.0,0.37819,0.00017,27.67822]
[1779675341103,30.27,77274.35,25.0,0.37694,0.00017,27.64717]
[1779675341746,30.27,77274.35,25.0,0.37694,0.00017,27.64717]
[1779675342027,30.27,77274.35,25.0,0.37694,0.00017,27.64717]
[1779675342152,30.27,77273.46,25.0,0.37679,0.00017,27.64337]
[1779675342496,30.27,77273.46,25.0,0.37679,0.00017,27.64337]
[1779675342615,30.27,77273.46,25.0,0.37679,0.00017,27.64337]
[1779675343089,30.27,77273.46,25.0,0.37679,0.00017,27.6434]
[1779675344437,30.27,77272.01,25.0,0.37654,0.00017,27.63716]
[1779675344484,30.27,77272.01,25.0,0.37654,0.00017,27.63716]
[1779675344539,30.27,77272.89,25.0,0.37669,0.00017,27.64101]
[1779675346142,30.27,77269.26,25.0,0.37607,0.00017,27.62537]
[1779675347060,30.27,77266.42,25.0,0.37558,0.00017,27.61312]
[1779675348882,30.27,77266.4,25.0,0.37557,0.00017,27.61303]
[1779675349004,30.27,77266.4,25.0,0.37557,0.00017,27.61303]
[1779675349804,30.27,77264.16,25.0,0.37519,0.00017,27.60337]
[1779675351076,30.27,77261.38,25.0,0.37471,0.00017,27.5912]
[1779675354483,30.27,77260.98,25.0,0.37463,0.00017,27.58924]
[1779675355512,30.27,77260.2,25.0,0.37449,0.00017,27.5857]
[1779675356391,30.27,77259.08,25.0,0.3743,0.00017,27.58074]
[1779675357137,30.27,77255.35,25.0,0.37365,0.00017,27.56434]
[1779675357150,30.27,77255.35,25.0,0.37365,0.00017,27.56434]
[1779675358190,30.27,77252.4,25.0,0.37314,0.00017,27.55137]
[1779675358216,30.27,77252.4,25.0,0.37314,0.00017,27.55137]
[1779675358243,30.27,77252.4,25.0,0.37314,0.00017,27.55137]
[1779675361392,30.26,77247.78,25.0,0.37234,0.00017,27.53079]
[1779675361402,30.26,77247.78,25.0,0.37234,0.00017,27.53079]
[1779675361562,30.26,77247.78,25.0,0.37234,0.00017,27.53079]
[1779675361816,30.26,77247.78,25.0,0.37234,0.00017,27.53079]
[1779675361876,30.26,77244.52,25.0,0.37178,0.00017,27.51629]
[1779675362791,30.26,77244.52,25.0,0.37178,0.00017,27.51629]
[1779675362805,30.26,77244.52,25.0,0.37178,0.00017,27.51629]
[1779675362835,30.26,77244.52,25.0,0.37178,0.00017,27.51629]
[1779675362855,30.26,77244.52,25.0,0.37178,0.00017,27.51629]
[1779675362962,30.26,77244.52,25.0,0.37178,0.00017,27.51629]
[1779675363051,30.27,77243.32,25.0,0.37158,0.00017,27.51107]
[1779675363226,30.27,77243.32,25.0,0.37158,0.00017,27.51107]
[1779675363884,30.27,77243.32,25.0,0.37158,0.00017,27.51107]
[1779675365703,30.27,77252.18,25.0,0.3731,0.00017,27.5503]
[1779675370967,30.26,77255.7,25.0,0.37369,0.00017,27.56549]
[1779675371325,30.26,77256.33,25.0,0.3738,0.00017,27.56818]
[1779675372615,30.26,77257.34,25.0,0.37397,0.00017,27.57248]
[1779675372702,30.26,77257.34,25.0,0.37397,0.00017,27.57248]
[1779675372798,30.26,77257.34,25.0,0.37397,0.00017,27.57248]
[1779675372876,30.26,77257.34,25.0,0.37397,0.00017,27.57248]
[1779675373918,30.26,77258.41,25.0,0.37415,0.00017,27.57713]
[1779675373944,30.26,77258.41,25.0,0.37415,0.00017,27.57713]
[1779675374011,30.26,77248.26,25.0,0.3724,0.00017,27.53239]
[1779675375456,30.26,77243.43,25.0,0.37157,0.00017,27.51095]
[1779675375890,30.26,77243.43,25.0,0.37157,0.00017,27.51095]
[1779675376801,30.26,77243.0,25.0,0.37148,0.00017,27.50866]
[1779675377712,30.26,77237.4,25.0,0.37053,0.00017,27.48377]
[1779675381252,30.26,77234.87,25.0,0.37011,0.00017,27.47275]
[1779675383573,30.26,77229.03,25.0,0.36911,0.00017,27.44658]
[1779675385373,30.26,77224.26,25.0,0.3683,0.00017,27.42505]
[1779675386311,30.26,77224.07,25.0,0.36827,0.00017,27.42421]
[1779675386468,30.26,77224.07,25.0,0.36827,0.00017,27.42421]
[1779675386968,30.26,77224.07,25.0,0.36827,0.00017,27.42421]
[1779675387342,30.26,77212.57,25.0,0.3663,0.00017,27.37166]
[1779675389050,30.26,77212.57,25.0,0.3663,0.00017,27.37166]
[1779675389969,30.26,77210.42,25.0,0.36593,0.00017,27.36171]
[1779675395141,30.26,77207.87,25.0,0.36547,0.00017,27.34631]
[1779675395261,30.26,77207.87,25.0,0.36547,0.00017,27.34631]
[1779675397230,30.26,77203.81,25.0,0.36477,0.00017,27.32734]
[1779675397352,30.26,77203.81,25.0,0.36477,0.00017,27.32734]
[1779675402448,30.26,77203.55,25.0,0.36471,0.00017,27.32572]
[1779675405259,30.25,77205.6,25.0,0.36505,0.00017,27.3351]
[1779675409745,30.25,77210.73,25.0,0.36592,0.00017,27.3586]
[1779675414532,30.25,77201.64,25.0,0.36435,0.00017,27.31608]
[1779675416546,30.25,77193.42,25.0,0.36295,0.00017,27.27749]
[1779675421581,30.25,77190.05,25.0,0.36237,0.00017,27.26147]
[1779675422588,30.25,77201.53,25.0,0.36432,0.00017,27.31529]
[1779675424602,30.25,77190.04,25.0,0.36236,0.00017,27.26129]
[1779675426291,30.25,77188.51,25.0,0.3621,0.00017,27.25404]
[1779675426345,30.25,77188.51,25.0,0.3621,0.00017,27.25404]
[1779675426585,30.25,77188.51,25.0,0.3621,0.00017,27.25404]
[1779675431629,30.25,77184.61,25.0,0.36143,0.00017,27.23548]
[1779675433665,30.24,77194.25,25.0,0.36307,0.00017,27.28095]
[1779675438700,30.24,77194.28,25.0,0.36307,0.00017,27.28086]
[1779675443735,30.24,77193.85,25.0,0.36298,0.00017,27.27861]
[1779675448770,30.24,77193.91,25.0,0.36299,0.00017,27.27866]
[1779675453805,30.24,77197.26,25.0,0.36353,0.00017,27.29084]
[1779675458841,30.23,77197.08,25.0,0.36349,0.00017,27.28972]
[1779675465890,30.23,77190.14,25.0,0.3623,0.00017,27.25679]
[1779675469918,30.23,77197.97,25.0,0.36363,0.00017,27.29349]
[1779675471674,30.23,77201.94,25.0,0.3643,0.00017,27.31199]
[1779675476967,30.23,77206.64,25.0,0.36509,0.00017,27.3335]
[1779675478261,30.23,77212.28,25.0,0.36606,0.00017,27.35956]
[1779675480778,30.23,77213.96,25.0,0.36634,0.00017,27.36728]
[1779675481746,30.23,77214.32,25.0,0.3664,0.00017,27.36893]
[1779675485704,30.23,77217.3,25.0,0.36691,0.00017,27.38264]
[1779675488086,30.23,77219.75,25.0,0.36733,0.00017,27.39389]
[1779675488257,30.23,77220.03,25.0,0.36738,0.00017,27.39519]
[1779675490258,30.23,77211.82,25.0,0.36598,0.00017,27.35746]
[1779675495988,30.23,77210.74,25.0,0.36579,0.00017,27.35228]
[1779675500467,30.22,77209.21,25.0,0.36552,0.00017,27.345]
[1779675505363,30.22,77211.51,25.0,0.3659,0.00017,27.35537]
[1779675507398,30.22,77212.8,25.0,0.36612,0.00017,27.36126]
[1779675513236,30.22,77213.9,25.0,0.36628,0.00017,27.36288]
[1779675515797,30.22,77213.9,25.0,0.36628,0.00017,27.36288]
[1779675520947,30.22,77213.6,25.0,0.36623,0.00017,27.36133]
[1779675522547,30.22,77211.36,25.0,0.36584,0.00017,27.35093]
[1779675524663,30.22,77210.78,25.0,0.36574,0.00017,27.34817]
[1779675525259,30.22,77210.4,25.0,0.36567,0.00017,27.34632]
[1779675530355,30.21,77214.47,25.0,0.36636,0.00017,27.36491]
[1779675536398,30.21,77214.76,25.0,0.3664,0.00017,27.36606]
[1779675541433,30.21,77214.39,25.0,0.36633,0.00017,27.36416]
[1779675544050,30.21,77214.65,25.0,0.36637,0.00017,27.36533]
[1779675544259,30.21,77215.34,25.0,0.36649,0.00017,27.36847]
[1779675546328,30.21,77205.02,25.0,0.36472,0.00017,27.32059]
[1779675552510,30.21,77195.49,25.0,0.36308,0.00017,27.27577]
[1779675557545,30.21,77195.31,25.0,0.36304,0.00017,27.27479]
[1779675562580,30.21,77195.33,25.0,0.36304,0.00017,27.27475]
[1779675567615,30.2,77193.89,25.0,0.36279,0.00017,27.26782]
[1779675572650,30.2,77192.84,25.0,0.36259,0.00017,27.25942]
[1779675576426,30.2,77192.64,25.0,0.36255,0.00017,27.25843]
[1779675580957,30.2,77191.67,25.0,0.36238,0.00017,27.25373]
[1779675582000,30.2,77192.1,25.0,0.36246,0.00017,27.25573]
[1779675589769,30.2,77200.41,25.0,0.36386,0.00017,27.2944]
[1779675594497,30.2,77201.01,25.0,0.36395,0.00017,27.297]
[1779675595969,30.2,77200.02,25.0,0.36378,0.00017,27.29231]
[1779675601852,30.19,77190.93,25.0,0.36222,0.00017,27.24929]
[1779675604344,30.19,77191.19,25.0,0.36226,0.00017,27.25047]
[1779675609909,30.19,77183.9,25.0,0.36102,0.00017,27.2158]
[1779675614944,30.19,77183.61,25.0,0.36097,0.00017,27.21441]
[1779675619979,30.19,77183.63,25.0,0.36097,0.00017,27.21449]
[1779675621697,30.19,77183.58,25.0,0.36096,0.00017,27.21424]
[1779675627031,30.19,77188.11,25.0,0.36173,0.00017,27.23569]
[1779675628128,30.19,77188.11,25.0,0.36173,0.00017,27.23569]
[1779675628179,30.19,77188.11,25.0,0.36173,0.00017,27.23569]
[1779675628199,30.19,77188.11,25.0,0.36173,0.00017,27.23569]
[1779675634080,30.19,77182.73,25.0,0.36079,0.00017,27.2067]
[1779675640122,30.19,77181.69,25.0,0.36061,0.00017,27.2017]
[1779675645156,30.19,77181.64,25.0,0.3606,0.00017,27.20143]
[1779675649252,30.19,77180.74,25.0,0.36045,0.00017,27.19712]
[1779675655123,30.19,77180.49,25.0,0.36041,0.00017,27.19591]
[1779675660262,30.19,77180.14,25.0,0.36035,0.00017,27.19424]
[1779675665297,30.19,77179.82,25.0,0.36029,0.00017,27.19272]
[1779675665648,30.19,77179.82,25.0,0.36029,0.00017,27.19272]
[1779675671339,30.19,77179.03,25.0,0.36016,0.00017,27.18898]
[1779675676375,30.19,77182.26,25.0,0.36071,0.00017,27.20443]
[1779675681409,30.19,77182.4,25.0,0.36073,0.00017,27.20508]
[1779675689465,30.19,77182.7,25.0,0.36078,0.00017,27.20648]
[1779675698528,30.19,77182.08,25.0,0.36066,0.00017,27.20018]
[1779675703563,30.19,77182.07,25.0,0.36066,0.00017,27.20012]
[1779675709605,30.19,77179.94,25.0,0.3603,0.00017,27.18995]
[1779675714641,30.19,77178.0,25.0,0.35997,0.00017,27.18072]
[1779675719676,30.19,77177.9,25.0,0.35996,0.00017,27.18032]
[1779675725718,30.19,77179.19,25.0,0.36018,0.00017,27.18657]
[1779675730753,30.19,77181.4,25.0,0.36056,0.00017,27.19718]
[1779675735788,30.19,77179.16,25.0,0.36018,0.00017,27.18649]
[1779675740823,30.19,77179.68,25.0,0.36027,0.00017,27.18902]
[1779675746864,30.19,77176.87,25.0,0.35979,0.00017,27.17564]
[1779675752476,30.19,77177.28,25.0,0.35986,0.00017,27.17767]
[1779675752483,30.19,77177.28,25.0,0.35986,0.00017,27.17767]
[1779675753064,30.19,77177.28,25.0,0.35986,0.00017,27.17767]
[1779675753810,30.2,77173.54,25.0,0.35921,0.00017,27.15653]
[1779675753834,30.2,77173.54,25.0,0.35921,0.00017,27.15653]
[1779675754005,30.2,77173.54,25.0,0.35921,0.00017,27.15653]
[1779675754060,30.2,77173.54,25.0,0.35921,0.00017,27.15653]
[1779675754842,30.2,77167.82,25.0,0.35825,0.00017,27.12904]
[1779675756560,30.2,77161.37,25.0,0.35715,0.00017,27.09786]
[1779675756653,30.2,77161.37,25.0,0.35715,0.00017,27.09786]
[1779675757073,30.2,77161.37,25.0,0.35715,0.00017,27.09786]
[1779675757818,30.2,77160.43,25.0,0.357,0.00017,27.09335]
[1779675758686,30.2,77160.62,25.0,0.35703,0.00017,27.09436]
[1779675760515,30.2,77159.15,25.0,0.35679,0.00017,27.08734]
[1779675765998,30.2,77159.57,25.0,0.35688,0.00017,27.0899]
[1779675769050,30.21,77159.58,25.0,0.35689,0.00017,27.09012]
[1779675771719,30.21,77160.1,25.0,0.35698,0.00017,27.09283]
[1779675771772,30.21,77160.1,25.0,0.35698,0.00017,27.09283]
[1779675771831,30.21,77160.1,25.0,0.35698,0.00017,27.09283]
[1779675771902,30.21,77160.1,25.0,0.35698,0.00017,27.09283]
[1779675772015,30.21,77160.1,25.0,0.35698,0.00017,27.09283]
[1779675773023,30.21,77156.95,25.0,0.35645,0.00017,27.07761]
[1779675773334,30.21,77156.95,25.0,0.35645,0.00017,27.07761]
[1779675773455,30.21,77156.95,25.0,0.35645,0.00017,27.07761]
[1779675773388,30.21,77153.27,25.0,0.35583,0.00017,27.05968]
[1779675773580,30.21,77153.27,25.0,0.35583,0.00017,27.05968]
[1779675775811,30.21,77153.13,25.0,0.3558,0.00017,27.05884]
[1779675776109,30.21,77153.13,25.0,0.3558,0.00017,27.05884]
[1779675781793,30.2,77152.91,25.0,0.35575,0.00017,27.05734]
[1779675782564,30.2,77154.39,25.0,0.356,0.00017,27.06453]
[1779675783195,30.2,77154.39,25.0,0.356,0.00017,27.06453]
[1779675783485,30.2,77155.47,25.0,0.35618,0.00017,27.06976]
[1779675783785,30.2,77155.47,25.0,0.35618,0.00017,27.06976]
[1779675784126,30.2,77157.74,25.0,0.35656,0.00017,27.08083]
[1779675784653,30.2,77157.74,25.0,0.35656,0.00017,27.08083]
[1779675784781,30.2,77157.74,25.0,0.35656,0.00017,27.08083]
[1779675787836,30.21,77159.23,25.0,0.35683,0.00017,27.08841]
[1779675790188,30.21,77163.67,25.0,0.35759,0.00017,27.11022]
[1779675790203,30.21,77163.67,25.0,0.35759,0.00017,27.11022]
[1779675790335,30.21,77163.67,25.0,0.35759,0.00017,27.11022]
[1779675790394,30.21,77163.67,25.0,0.35759,0.00017,27.11022]
[1779675795258,30.21,77166.43,25.0,0.35807,0.00017,27.12391]
[1779675801246,30.21,77169.55,25.0,0.35862,0.00017,27.13953]
[1779675801848,30.21,77169.55,25.0,0.35862,0.00017,27.13953]
[1779675803141,30.21,77170.65,25.0,0.35881,0.00017,27.1449]
[1779675803517,30.21,77168.6,25.0,0.35846,0.00017,27.13506]
[1779675806267,30.22,77167.09,25.0,0.35821,0.00017,27.12789]
[1779675806609,30.22,77161.46,25.0,0.35726,0.00017,27.10063]
[1779675806754,30.22,77161.46,25.0,0.35726,0.00017,27.10063]
[1779675809382,30.22,77158.95,25.0,0.35684,0.00017,27.08858]
[1779675815850,30.22,77156.48,25.0,0.35642,0.00017,27.07378]
[1779675816639,30.22,77156.48,25.0,0.35643,0.00017,27.07399]
[1779675822393,30.23,77155.44,25.0,0.35628,0.00017,27.06955]
[1779675822896,30.23,77155.44,25.0,0.35628,0.00017,27.06955]
[1779675822953,30.23,77155.44,25.0,0.35628,0.00017,27.06955]
[1779675823340,30.23,77155.44,25.0,0.35628,0.00017,27.06955]
[1779675823342,30.23,77155.44,25.0,0.35628,0.00017,27.06955]
[1779675823400,30.23,77155.17,25.0,0.35624,0.00017,27.06834]
[1779675823660,30.23,77155.17,25.0,0.35624,0.00017,27.06834]
[1779675825419,30.23,77155.32,25.0,0.35626,0.00017,27.069]
[1779675825521,30.23,77155.36,25.0,0.35626,0.00017,27.06912]
[1779675825653,30.23,77155.36,25.0,0.35626,0.00017,27.06912]
[1779675826018,30.23,77155.36,25.0,0.35626,0.00017,27.06912]
[1779675826156,30.23,77155.36,25.0,0.35626,0.00017,27.06912]
[1779675826421,30.23,77153.21,25.0,0.3559,0.00017,27.0587]
[1779675826599,30.23,77153.21,25.0,0.3559,0.00017,27.0587]
[1779675827388,30.23,77153.21,25.0,0.3559,0.00017,27.0587]
[1779675832463,30.23,77150.66,25.0,0.35549,0.00017,27.04659]
[1779675837498,30.24,77150.76,25.0,0.35552,0.00017,27.04757]
[1779675839472,30.24,77151.38,25.0,0.35563,0.00017,27.05072]
[1779675845364,30.24,77152.19,25.0,0.35578,0.00017,27.05515]
[1779675846349,30.24,77151.86,25.0,0.35574,0.00017,27.05371]
[1779675848585,30.24,77151.55,25.0,0.35569,0.00017,27.05237]
[1779675854617,30.24,77151.4,25.0,0.35566,0.00017,27.05148]
[1779675856644,30.24,77151.4,25.0,0.35566,0.00017,27.05148]
[1779675860907,30.24,77151.48,25.0,0.35567,0.00017,27.05176]
[1779675860915,30.24,77151.48,25.0,0.35567,0.00017,27.05176]
[1779675860944,30.24,77151.48,25.0,0.35567,0.00017,27.05176]
[1779675860967,30.24,77151.48,25.0,0.35567,0.00017,27.05176]
[1779675861286,30.24,77151.48,25.0,0.35567,0.00017,27.05176]
[1779675862385,30.24,77150.6,25.0,0.35553,0.00017,27.04771]
[1779675862485,30.24,77141.16,25.0,0.35393,0.00017,27.00105]
[1779675863118,30.24,77141.16,25.0,0.35393,0.00017,27.00105]
[1779675864303,30.24,77136.74,25.0,0.35318,0.00017,26.97904]
[1779675864509,30.24,77136.74,25.0,0.35318,0.00017,26.97904]
[1779675864637,30.24,77137.09,25.0,0.35323,0.00017,26.98077]
[1779675864862,30.24,77137.09,25.0,0.35323,0.00017,26.98077]
[1779675865136,30.24,77137.09,25.0,0.35323,0.00017,26.98077]
[1779675869324,30.24,77129.7,25.0,0.35198,0.00017,26.94364]
[1779675871575,30.24,77128.34,25.0,0.35174,0.00017,26.93656]
[1779675871737,30.24,77127.87,25.0,0.35164,0.00017,26.93078]
[1779675873449,30.24,77127.87,25.0,0.35164,0.00017,26.93078]
[1779675873632,30.24,77127.87,25.0,0.35163,0.00017,26.9304]
[1779675873751,30.24,77130.29,25.0,0.35203,0.00017,26.94254]
[1779675878786,30.23,77133.4,25.0,0.35253,0.00017,26.95714]
[1779675883821,30.22,77133.9,25.0,0.35258,0.00017,26.95884]
[1779675888856,30.22,77134.01,25.0,0.35257,0.00017,26.95857]
[1779675893891,30.21,77133.0,25.0,0.35237,0.00017,26.9527]
[1779675898926,30.2,77133.21,25.0,0.35238,0.00017,26.95295]
[1779675901720,30.2,77133.21,25.0,0.35238,0.00017,26.95295]
[1779675907103,30.2,77137.0,25.0,0.35299,0.00017,26.97102]
[1779675907223,30.2,77137.0,25.0,0.35299,0.00017,26.97102]
[1779675907230,30.2,77137.0,25.0,0.35299,0.00017,26.97102]
[1779675907323,30.2,77136.16,25.0,0.35284,0.00017,26.96673]
[1779675908054,30.2,77136.16,25.0,0.35284,0.00017,26.96673]
[1779675908195,30.2,77136.16,25.0,0.35284,0.00017,26.96673]
[1779675909023,30.19,77125.64,25.0,0.35104,0.00017,26.91349]
[1779675914058,30.2,77122.31,25.0,0.35051,0.00017,26.89763]
[1779675914854,30.2,77122.31,25.0,0.35051,0.00017,26.89763]
[1779675915541,30.2,77122.31,25.0,0.35051,0.00017,26.89763]
[1779675918641,30.21,77118.47,25.0,0.34989,0.00017,26.87886]
[1779675918713,30.21,77118.47,25.0,0.34989,0.00017,26.87886]
[1779675920288,30.21,77116.48,25.0,0.34956,0.00017,26.8689]
[1779675920325,30.21,77116.48,25.0,0.34956,0.00017,26.8689]
[1779675921133,30.21,77115.83,25.0,0.34945,0.00017,26.86572]
[1779675921599,30.21,77115.83,25.0,0.34945,0.00017,26.86572]
[1779675923433,30.21,77105.4,25.0,0.3477,0.00017,26.81261]
[1779675923434,30.21,77105.4,25.0,0.3477,0.00017,26.81261]
[1779675926260,30.21,77102.26,25.0,0.34718,0.00017,26.79659]
[1779675926689,30.21,77099.07,25.0,0.34664,0.00017,26.78016]
[1779675926779,30.21,77099.07,25.0,0.34664,0.00017,26.78016]
[1779675926804,30.21,77099.07,25.0,0.34664,0.00017,26.78016]
[1779675926845,30.21,77099.07,25.0,0.34664,0.00017,26.78016]
[1779675927611,30.21,77099.07,25.0,0.34664,0.00017,26.78016]
[1779675927178,30.21,77076.55,25.0,0.34285,0.00017,26.66256]
[1779675927765,30.21,77076.55,25.0,0.34285,0.00017,26.66256]
[1779675927817,30.21,77076.55,25.0,0.34285,0.00017,26.66256]
[1779675927893,30.21,77076.55,25.0,0.34285,0.00017,26.66256]
[1779675928016,30.21,77076.55,25.0,0.34285,0.00017,26.66256]
[1779675928492,30.21,77076.55,25.0,0.34285,0.00017,26.66256]
[1779675928637,30.21,77076.55,25.0,0.34285,0.00017,26.66256]
[1779675928669,30.21,77076.55,25.0,0.34285,0.00017,26.66256]
[1779675928498,30.21,77046.41,25.0,0.33782,0.00017,26.50194]
[1779675929152,30.21,77046.41,25.0,0.33782,0.00017,26.50194]
[1779675929549,30.21,77034.56,25.0,0.33585,0.00017,26.4377]
[1779675929975,30.21,77034.56,25.0,0.33585,0.00017,26.4377]
[1779675930244,30.21,77034.56,25.0,0.33585,0.00017,26.4377]
[1779675930406,30.21,77034.56,25.0,0.33585,0.00017,26.4377]
[1779675930466,30.21,77034.56,25.0,0.33585,0.00017,26.4377]
[1779675930755,30.21,77033.08,25.0,0.33561,0.00017,26.42979]
[1779675930945,30.21,77033.08,25.0,0.33561,0.00017,26.42979]
[1779675931170,30.21,77033.08,25.0,0.33561,0.00017,26.42979]
[1779675931188,30.21,77033.08,25.0,0.33561,0.00017,26.42979]
[1779675931238,30.21,77033.08,25.0,0.33561,0.00017,26.42979]
[1779675931711,30.22,77033.3,25.0,0.33563,0.00017,26.42779]
[1779675931722,30.22,77033.3,25.0,0.33563,0.00017,26.42779]
[1779675931759,30.22,77033.3,25.0,0.33563,0.00017,26.42779]
[1779675931784,30.22,77033.3,25.0,0.33563,0.00017,26.42779]
[1779675931826,30.22,77033.3,25.0,0.33563,0.00017,26.42779]
[1779675932175,30.22,77033.3,25.0,0.33563,0.00017,26.42779]
[1779675932522,30.22,77022.49,25.0,0.33384,0.00017,26.36865]
[1779675933947,30.22,77017.7,25.0,0.33305,0.00017,26.34218]
[1779675934131,30.22,77017.7,25.0,0.33305,0.00017,26.34218]
[1779675934656,30.22,77017.7,25.0,0.33305,0.00017,26.34218]
[1779675934791,30.22,77020.78,25.0,0.33356,0.00017,26.35919]
[1779675935155,30.22,77020.78,25.0,0.33356,0.00017,26.35919]
[1779675936317,30.22,77020.72,25.0,0.33355,0.00017,26.35884]
[1779675937533,30.22,77020.75,25.0,0.33355,0.00017,26.35899]
[1779675937545,30.22,77020.75,25.0,0.33355,0.00017,26.35899]
[1779675939368,30.22,77018.9,25.0,0.33324,0.00017,26.34872]
[1779675940576,30.22,77019.77,25.0,0.33339,0.00017,26.35349]
[1779675941288,30.22,77027.01,25.0,0.33459,0.00017,26.39336]
[1779675941420,30.22,77027.01,25.0,0.33459,0.00017,26.39336]
[1779675941450,30.22,77027.01,25.0,0.33459,0.00017,26.39336]
[1779675941482,30.22,77027.01,25.0,0.33459,0.00017,26.39336]
[1779675941966,30.22,77026.78,25.0,0.33455,0.00017,26.39206]
[1779675942256,30.22,77026.78,25.0,0.33455,0.00017,26.39206]
[1779675942314,30.22,77026.78,25.0,0.33455,0.00017,26.39206]
[1779675942347,30.22,77026.78,25.0,0.33455,0.00017,26.39206]
[1779675942460,30.22,77026.78,25.0,0.33455,0.00017,26.39206]
[1779675942651,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675942745,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675942856,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675942861,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675942886,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675943050,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675943092,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675943146,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675943345,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675943373,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675943392,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675943441,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675943538,30.21,77011.99,25.0,0.33209,0.00017,26.31027]
[1779675943635,30.22,76987.66,25.0,0.32807,0.00017,26.17398]
[1779675944151,30.22,76987.66,25.0,0.32807,0.00017,26.17398]
[1779675944204,30.22,76987.66,25.0,0.32807,0.00017,26.17398]
[1779675944276,30.22,76987.66,25.0,0.32807,0.00017,26.17398]
[1779675944471,30.22,76987.66,25.0,0.32807,0.00017,26.17398]
[1779675944622,30.22,76987.66,25.0,0.32807,0.00017,26.17398]
[1779675944578,30.22,76967.95,25.0,0.32483,0.00016,26.06152]
[1779675945586,30.22,76967.95,25.0,0.32483,0.00016,26.06152]
[1779675945747,30.23,76967.3,25.0,0.32483,0.00016,26.0613]
[1779675945849,30.23,76967.3,25.0,0.32483,0.00016,26.0613]
[1779675945855,30.23,76967.3,25.0,0.32483,0.00016,26.0613]
[1779675946112,30.23,76967.3,25.0,0.32483,0.00016,26.0613]
[1779675946234,30.23,76967.3,25.0,0.32483,0.00016,26.0613]
[1779675946246,30.23,76967.3,25.0,0.32483,0.00016,26.0613]
[1779675946321,30.23,76967.3,25.0,0.32483,0.00016,26.0613]
[1779675946449,30.23,76967.3,25.0,0.32483,0.00016,26.0613]
[1779675946637,30.23,76967.3,25.0,0.32483,0.00016,26.0613]
[1779675946741,30.23,76972.18,25.0,0.32562,0.00016,26.08893]
[1779675946757,30.23,76972.18,25.0,0.32562,0.00016,26.08893]
[1779675946824,30.23,76972.18,25.0,0.32562,0.00016,26.08893]
[1779675946907,30.23,76972.18,25.0,0.32562,0.00016,26.08893]
[1779675946961,30.23,76972.18,25.0,0.32562,0.00016,26.08893]
[1779675947031,30.23,76972.18,25.0,0.32562,0.00016,26.08893]
[1779675947036,30.23,76972.18,25.0,0.32562,0.00016,26.08893]
[1779675947323,30.23,76972.18,25.0,0.32562,0.00016,26.08893]
[1779675948028,30.23,76974.65,25.0,0.32602,0.00016,26.103]
[1779675948872,30.23,76981.68,25.0,0.32718,0.00016,26.14299]
[1779675953890,30.23,76979.58,25.0,0.32682,0.00016,26.13065]
[1779675954530,30.23,76979.58,25.0,0.32682,0.00016,26.13065]
[1779675956807,30.23,76984.09,25.0,0.32756,0.00016,26.15618]
[1779675957049,30.23,76984.09,25.0,0.32756,0.00016,26.15618]
[1779675958272,30.23,76978.71,25.0,0.32667,0.00016,26.12557]
[1779675959851,30.23,76970.01,25.0,0.32524,0.00016,26.0757]
[1779675960264,30.23,76970.01,25.0,0.32524,0.00016,26.0757]
[1779675960266,30.23,76970.01,25.0,0.32524,0.00016,26.0757]
[1779675960358,30.23,76970.01,25.0,0.32524,0.00016,26.0757]
[1779675960412,30.23,76983.71,25.0,0.32749,0.00016,26.15381]
[1779675960718,30.23,76983.71,25.0,0.32749,0.00016,26.15381]
[1779675961313,30.23,76983.71,25.0,0.32749,0.00016,26.15381]
[1779675963249,30.23,76989.32,25.0,0.32842,0.00017,26.1856]
[1779675963433,30.23,76980.66,25.0,0.32699,0.00016,26.13652]
[1779675963941,30.23,76980.66,25.0,0.32699,0.00016,26.13652]
[1779675969634,30.23,76989.48,25.0,0.32844,0.00017,26.18635]
[1779675969691,30.23,76989.48,25.0,0.32844,0.00017,26.18635]
[1779675969698,30.23,76989.48,25.0,0.32844,0.00017,26.18635]
[1779675969943,30.23,76994.04,25.0,0.32919,0.00017,26.21212]
[1779675970260,30.23,76994.04,25.0,0.32919,0.00017,26.21212]
[1779675970670,30.23,76994.04,25.0,0.32919,0.00017,26.21212]
[1779675970605,30.23,77004.26,25.0,0.33088,0.00017,26.26953]
[1779675970923,30.23,77004.26,25.0,0.33088,0.00017,26.26953]
[1779675970931,30.23,77004.26,25.0,0.33088,0.00017,26.26953]
[1779675970964,30.23,77004.26,25.0,0.33088,0.00017,26.26953]
[1779675970974,30.23,77004.26,25.0,0.33088,0.00017,26.26953]
[1779675976524,30.22,77003.64,25.0,0.33075,0.00017,26.26512]
[1779675977016,30.22,77003.64,25.0,0.33075,0.00017,26.26512]
[1779675977245,30.22,77003.64,25.0,0.33075,0.00017,26.26512]
[1779675977282,30.22,77003.64,25.0,0.33075,0.00017,26.26512]
[1779675977357,30.22,77003.64,25.0,0.33075,0.00017,26.26512]
[1779675978339,30.22,77010.18,25.0,0.33183,0.00017,26.30145]
[1779675980938,30.22,77010.47,25.0,0.33187,0.00017,26.30272]
[1779675980940,30.22,77010.47,25.0,0.33187,0.00017,26.30272]
[1779675983271,30.22,77006.79,25.0,0.33125,0.00017,26.28184]
[1779675983329,30.22,77006.79,25.0,0.33125,0.00017,26.28184]
[1779675983572,30.22,77004.17,25.0,0.33081,0.00017,26.26703]
[1779675983769,30.22,77004.17,25.0,0.33081,0.00017,26.26703]
[1779675989614,30.22,77002.94,25.0,0.33063,0.00017,26.26107]
[1779675994650,30.23,77001.96,25.0,0.33048,0.00017,26.25298]
[1779675998632,30.23,77002.86,25.0,0.33064,0.00017,26.25847]
[1779675998680,30.23,77002.86,25.0,0.33064,0.00017,26.25847]
[1779675998696,30.23,77002.86,25.0,0.33064,0.00017,26.25847]
[1779675998730,30.23,77003.25,25.0,0.33071,0.00017,26.26081]
[1779676001699,30.23,77011.76,25.0,0.33212,0.00017,26.30817]
[1779676001915,30.23,77011.76,25.0,0.33212,0.00017,26.30817]
[1779676002803,30.23,77007.0,25.0,0.33133,0.00017,26.28163]
[1779676003713,30.23,77003.82,25.0,0.3308,0.00017,26.26376]
[1779676003978,30.23,77003.82,25.0,0.3308,0.00017,26.26376]
[1779676009755,30.23,77003.16,25.0,0.33072,0.00017,26.2611]
[1779676011926,30.24,77003.41,25.0,0.33077,0.00017,26.26268]
[1779676012027,30.24,77002.91,25.0,0.33069,0.00017,26.26021]
[1779676014509,30.24,77001.32,25.0,0.33043,0.00017,26.25132]
[1779676014556,30.24,77001.32,25.0,0.33043,0.00017,26.25132]
[1779676014568,30.24,77001.32,25.0,0.33043,0.00017,26.25132]
[1779676014624,30.24,77001.32,25.0,0.33043,0.00017,26.25132]
[1779676014628,30.24,77001.32,25.0,0.33043,0.00017,26.25132]
[1779676014664,30.24,77001.32,25.0,0.33043,0.00017,26.25132]
[1779676014688,30.24,77001.32,25.0,0.33043,0.00017,26.25132]
[1779676014704,30.24,76999.04,25.0,0.33005,0.00017,26.23827]
[1779676014779,30.24,76999.04,25.0,0.33005,0.00017,26.23827]
[1779676014877,30.24,76999.04,25.0,0.33005,0.00017,26.23827]
[1779676014913,30.24,76999.04,25.0,0.33005,0.00017,26.23827]
[1779676014933,30.24,76999.04,25.0,0.33005,0.00017,26.23827]
[1779676015225,30.24,76999.04,25.0,0.33005,0.00017,26.23827]
[1779676015302,30.24,76999.04,25.0,0.33005,0.00017,26.23827]
[1779676015309,30.24,76989.51,25.0,0.32848,0.00017,26.18475]
[1779676015980,30.24,76989.51,25.0,0.32848,0.00017,26.18475]
[1779676016139,30.24,76989.51,25.0,0.32848,0.00017,26.18475]
[1779676016751,30.24,76989.51,25.0,0.32848,0.00017,26.18475]
[1779676016195,30.24,76979.77,25.0,0.32687,0.00016,26.12956]
[1779676016825,30.24,76979.77,25.0,0.32687,0.00016,26.12956]
[1779676016834,30.24,76979.77,25.0,0.32687,0.00016,26.12956]
[1779676016841,30.24,76979.77,25.0,0.32687,0.00016,26.12956]
[1779676016993,30.24,76979.77,25.0,0.32687,0.00016,26.12956]
[1779676018164,30.24,76980.89,25.0,0.32705,0.00016,26.13588]
[1779676018282,30.24,76980.89,25.0,0.32705,0.00016,26.13588]
[1779676019866,30.24,76979.08,25.0,0.32675,0.00016,26.12553]
[1779676021478,30.24,76978.16,25.0,0.3266,0.00016,26.12018]
[1779676021846,30.23,76986.94,25.0,0.32804,0.00016,26.16991]
[1779676023377,30.23,76986.94,25.0,0.32804,0.00016,26.16991]
[1779676027120,30.24,76996.41,25.0,0.32961,0.00017,26.22342]
[1779676028420,30.24,76998.56,25.0,0.32997,0.00017,26.23567]
[1779676028508,30.24,76998.56,25.0,0.32997,0.00017,26.23567]
[1779676028671,30.24,76998.56,25.0,0.32997,0.00017,26.23567]
[1779676031342,30.24,76998.89,25.0,0.33003,0.00017,26.23776]
[1779676032050,30.24,76999.72,25.0,0.33018,0.00017,26.24267]
[1779676032152,30.24,76991.19,25.0,0.32877,0.00017,26.19484]
[1779676033629,30.24,76991.19,25.0,0.32877,0.00017,26.19484]
[1779676034373,30.24,76984.2,25.0,0.32762,0.00016,26.15535]
[1779676034424,30.24,76984.2,25.0,0.32762,0.00016,26.15535]
[1779676034573,30.24,76984.2,25.0,0.32762,0.00016,26.15535]
[1779676035395,30.24,76982.34,25.0,0.32731,0.00016,26.14478]
[1779676037958,30.24,76969.42,25.0,0.32518,0.00016,26.07081]
[1779676042993,30.24,76977.8,25.0,0.32655,0.00016,26.11845]
[1779676048028,30.24,76984.48,25.0,0.32764,0.00016,26.15625]
[1779676049013,30.24,76984.48,25.0,0.32764,0.00016,26.15625]
[1779676050702,30.24,76984.41,25.0,0.32763,0.00016,26.15584]
[1779676055730,30.24,76990.05,25.0,0.32855,0.00017,26.18451]
[1779676058756,30.24,76991.9,25.0,0.32886,0.00017,26.19506]
[1779676059105,30.24,77000.42,25.0,0.33027,0.00017,26.2431]
[1779676060927,30.24,77003.67,25.0,0.33081,0.00017,26.26144]
[1779676066154,30.25,77005.56,25.0,0.33116,0.00017,26.27321]
[1779676066982,30.25,77005.56,25.0,0.33116,0.00017,26.27321]
[1779676069084,30.25,77005.58,25.0,0.33118,0.00017,26.2737]
[1779676070194,30.25,77006.98,25.0,0.33142,0.00017,26.28169]
[1779676071472,30.25,77007.05,25.0,0.33144,0.00017,26.28229]
[1779676071519,30.25,77008.87,25.0,0.33174,0.00017,26.29262]
[1779676073257,30.25,77009.06,25.0,0.33177,0.00017,26.29352]
[1779676078648,30.25,77006.36,25.0,0.3313,0.00017,26.27772]
[1779676084280,30.24,77007.3,25.0,0.33142,0.00017,26.28201]
[1779676087256,30.24,77009.57,25.0,0.33179,0.00017,26.29436]
[1779676092725,30.24,77010.24,25.0,0.33188,0.00017,26.29734]
[1779676092730,30.24,77010.24,25.0,0.33188,0.00017,26.29734]
[1779676093770,30.23,77010.47,25.0,0.33191,0.00017,26.29847]
[1779676096102,30.23,77016.93,25.0,0.33298,0.00017,26.33413]
[1779676096104,30.23,77016.93,25.0,0.33298,0.00017,26.33413]
[1779676096116,30.23,77016.93,25.0,0.33298,0.00017,26.33413]
[1779676096118,30.23,77016.93,25.0,0.33298,0.00017,26.33413]
[1779676096970,30.23,77016.63,25.0,0.33293,0.00017,26.3324]
[1779676102412,30.23,77021.26,25.0,0.33368,0.00017,26.35746]
[1779676102992,30.23,77021.26,25.0,0.33368,0.00017,26.35746]
[1779676105913,30.23,77021.0,25.0,0.33363,0.00017,26.3559]
[1779676105959,30.23,77021.0,25.0,0.33363,0.00017,26.3559]
[1779676105990,30.23,77021.0,25.0,0.33363,0.00017,26.3559]
[1779676106093,30.23,77021.0,25.0,0.33363,0.00017,26.3559]
[1779676106431,30.23,77021.0,25.0,0.33363,0.00017,26.3559]
[1779676106647,30.23,77021.0,25.0,0.33363,0.00017,26.3559]
[1779676106728,30.23,77021.0,25.0,0.33363,0.00017,26.3559]
[1779676106828,30.23,77010.41,25.0,0.33187,0.00017,26.29724]
[1779676106923,30.23,77010.41,25.0,0.33187,0.00017,26.29724]
[1779676106957,30.23,77010.41,25.0,0.33187,0.00017,26.29724]
[1779676107000,30.23,77010.41,25.0,0.33187,0.00017,26.29724]
[1779676107163,30.23,77010.41,25.0,0.33187,0.00017,26.29724]
[1779676107296,30.23,77010.41,25.0,0.33187,0.00017,26.29724]
[1779676107814,30.23,76999.11,25.0,0.33001,0.00017,26.23433]
[1779676107905,30.23,76999.11,25.0,0.33001,0.00017,26.23433]
[1779676108547,30.23,76999.11,25.0,0.33001,0.00017,26.23433]
[1779676110561,30.23,76995.81,25.0,0.32947,0.00017,26.21598]
[1779676110563,30.23,76995.81,25.0,0.32947,0.00017,26.21598]
[1779676115318,30.23,76996.0,25.0,0.3295,0.00017,26.21405]
[1779676115333,30.23,76996.0,25.0,0.3295,0.00017,26.21405]
[1779676119526,30.24,76999.16,25.0,0.33003,0.00017,26.2322]
[1779676121411,30.24,77004.23,25.0,0.33088,0.00017,26.26083]
[1779676121433,30.24,77004.23,25.0,0.33088,0.00017,26.26083]
[1779676121781,30.24,77004.23,25.0,0.33088,0.00017,26.26083]
[1779676125027,30.24,77004.62,25.0,0.33096,0.00017,26.26367]
[1779676125168,30.24,77004.62,25.0,0.33096,0.00017,26.26367]
[1779676125374,30.24,77004.62,25.0,0.33096,0.00017,26.26367]
[1779676126276,30.24,77005.17,25.0,0.33106,0.00017,26.26691]
[1779676126326,30.24,77005.17,25.0,0.33106,0.00017,26.26691]
[1779676126443,30.24,77005.17,25.0,0.33106,0.00017,26.26691]
[1779676127195,30.24,77003.36,25.0,0.33076,0.00017,26.25696]
[1779676135644,30.25,77001.72,25.0,0.33053,0.00017,26.249]
[1779676140679,30.25,77001.45,25.0,0.33051,0.00017,26.24817]
[1779676141150,30.25,77001.45,25.0,0.33051,0.00017,26.24817]
[1779676141156,30.25,77001.45,25.0,0.33051,0.00017,26.24817]
[1779676141157,30.25,77001.45,25.0,0.33051,0.00017,26.24817]
[1779676141400,30.25,77001.45,25.0,0.33051,0.00017,26.24817]
[1779676141428,30.25,77001.45,25.0,0.33051,0.00017,26.24817]
[1779676141686,30.25,77009.56,25.0,0.33185,0.00017,26.29353]
[1779676142872,30.25,77009.56,25.0,0.33185,0.00017,26.29353]
[1779676152341,30.24,77014.56,25.0,0.33262,0.00017,26.31913]
[1779676155172,30.24,77018.81,25.0,0.33331,0.00017,26.34222]
[1779676155175,30.24,77018.81,25.0,0.33331,0.00017,26.34222]
[1779676158926,30.24,77019.36,25.0,0.33338,0.00017,26.34477]
[1779676159027,30.24,77019.36,25.0,0.33338,0.00017,26.34477]
[1779676159055,30.24,77019.36,25.0,0.33338,0.00017,26.34477]
[1779676159073,30.24,77019.36,25.0,0.33338,0.00017,26.34477]
[1779676160346,30.24,77022.18,25.0,0.33385,0.00017,26.3602]
[1779676161674,30.24,77024.35,25.0,0.33421,0.00017,26.37213]
[1779676161861,30.24,77024.35,25.0,0.33421,0.00017,26.37213]
[1779676161877,30.24,77024.35,25.0,0.33421,0.00017,26.37213]
[1779676162138,30.24,77027.16,25.0,0.33467,0.00017,26.38753]
[1779676162198,30.24,77027.16,25.0,0.33467,0.00017,26.38753]
[1779676162336,30.24,77027.16,25.0,0.33467,0.00017,26.38753]
[1779676163154,30.24,77028.12,25.0,0.33483,0.00017,26.39276]
[1779676168876,30.23,77028.84,25.0,0.33494,0.00017,26.39646]
[1779676173918,30.23,77032.91,25.0,0.3356,0.00017,26.41512]
[1779676179953,30.23,77034.2,25.0,0.3358,0.00017,26.42189]
[1779676184990,30.23,77033.76,25.0,0.33572,0.00017,26.41926]
[1779676185929,30.23,77033.76,25.0,0.33572,0.00017,26.41926]
[1779676191036,30.23,77035.78,25.0,0.33605,0.00017,26.43005]
[1779676191959,30.23,77035.78,25.0,0.33605,0.00017,26.43005]
[1779676192623,30.23,77035.78,25.0,0.33605,0.00017,26.43005]
[1779676193677,30.23,77035.86,25.0,0.33606,0.00017,26.43041]
[1779676193745,30.23,77035.86,25.0,0.33606,0.00017,26.43041]
[1779676193758,30.23,77035.86,25.0,0.33606,0.00017,26.43041]
[1779676193992,30.23,77036.92,25.0,0.33624,0.00017,26.43614]
[1779676194059,30.23,77036.92,25.0,0.33624,0.00017,26.43614]
[1779676194095,30.23,77036.92,25.0,0.33624,0.00017,26.43614]
[1779676194261,30.23,77036.92,25.0,0.33624,0.00017,26.43614]
[1779676194660,30.23,77036.92,25.0,0.33624,0.00017,26.43614]
[1779676195314,30.23,77042.39,25.0,0.33715,0.00017,26.46582]
[1779676195405,30.23,77042.39,25.0,0.33715,0.00017,26.46582]
[1779676195454,30.23,77042.39,25.0,0.33715,0.00017,26.46582]
[1779676195517,30.23,77042.39,25.0,0.33715,0.00017,26.46582]
[1779676195616,30.23,77042.39,25.0,0.33715,0.00017,26.46582]
[1779676195689,30.23,77050.4,25.0,0.33848,0.00017,26.50903]
[1779676196153,30.23,77050.4,25.0,0.33848,0.00017,26.50903]
[1779676196920,30.23,77050.4,25.0,0.33848,0.00017,26.50903]
[1779676197357,30.23,77051.26,25.0,0.33863,0.00017,26.51379]
[1779676197394,30.23,77051.26,25.0,0.33863,0.00017,26.51379]
[1779676198259,30.23,77054.33,25.0,0.33914,0.00017,26.53042]
[1779676198291,30.23,77054.33,25.0,0.33914,0.00017,26.53042]
[1779676200271,30.23,77059.06,25.0,0.33994,0.00017,26.55587]
[1779676200288,30.23,77059.06,25.0,0.33994,0.00017,26.55587]
[1779676200481,30.23,77059.06,25.0,0.33994,0.00017,26.55587]
[1779676200535,30.23,77059.06,25.0,0.33994,0.00017,26.55587]
[1779676200618,30.23,77059.06,25.0,0.33994,0.00017,26.55587]
[1779676200733,30.23,77059.06,25.0,0.33994,0.00017,26.55587]
[1779676200738,30.23,77059.06,25.0,0.33994,0.00017,26.55587]
[1779676200775,30.23,77059.06,25.0,0.33994,0.00017,26.55587]
[1779676201000,30.23,77060.75,25.0,0.34023,0.00017,26.5651]
[1779676201724,30.23,77060.75,25.0,0.34023,0.00017,26.5651]
[1779676201758,30.23,77060.75,25.0,0.34023,0.00017,26.5651]
[1779676201790,30.23,77060.75,25.0,0.34023,0.00017,26.5651]
[1779676202000,30.23,77057.99,25.0,0.33977,0.00017,26.55044]
[1779676202255,30.23,77057.99,25.0,0.33977,0.00017,26.55044]
[1779676202259,30.23,77057.99,25.0,0.33977,0.00017,26.55044]
[1779676202891,30.23,77057.99,25.0,0.33977,0.00017,26.55044]
[1779676203464,30.23,77057.49,25.0,0.33969,0.00017,26.54786]
[1779676205863,30.23,77056.69,25.0,0.33956,0.00017,26.54368]
[1779676207686,30.23,77056.03,25.0,0.33946,0.00017,26.54036]
[1779676207758,30.24,77053.41,25.0,0.33903,0.00017,26.52652]
[1779676208156,30.23,77040.98,25.0,0.33695,0.00017,26.45931]
[1779676209727,30.23,77040.98,25.0,0.33695,0.00017,26.45931]
[1779676209799,30.23,77040.98,25.0,0.33695,0.00017,26.45931]
[1779676211787,30.23,77044.92,25.0,0.3376,0.00017,26.48059]
[1779676211790,30.23,77044.92,25.0,0.3376,0.00017,26.48059]
[1779676211824,30.23,77043.97,25.0,0.33745,0.00017,26.47559]
[1779676212055,30.23,77043.97,25.0,0.33745,0.00017,26.47559]
[1779676214128,30.23,77043.97,25.0,0.33745,0.00017,26.47559]
[1779676214270,30.23,77043.97,25.0,0.33745,0.00017,26.47559]
[1779676214853,30.23,77043.97,25.0,0.33745,0.00017,26.47559]
[1779676214913,30.23,77043.97,25.0,0.33745,0.00017,26.47559]
[1779676214957,30.23,77043.97,25.0,0.33745,0.00017,26.47559]
[1779676214961,30.24,77037.28,25.0,0.33635,0.00017,26.43977]
[1779676214973,30.24,77037.28,25.0,0.33635,0.00017,26.43977]
[1779676214996,30.24,77037.28,25.0,0.33635,0.00017,26.43977]
[1779676215008,30.24,77037.28,25.0,0.33635,0.00017,26.43977]
[1779676215021,30.24,77037.28,25.0,0.33635,0.00017,26.43977]
[1779676215159,30.24,77037.28,25.0,0.33635,0.00017,26.43977]
[1779676215259,30.24,77037.28,25.0,0.33635,0.00017,26.43977]
[1779676218023,30.24,77026.99,25.0,0.33464,0.00017,26.38348]
[1779676218627,30.24,77026.99,25.0,0.33464,0.00017,26.38348]
[1779676219242,30.24,77026.63,25.0,0.33458,0.00017,26.38149]
[1779676221677,30.24,77027.2,25.0,0.33466,0.00017,26.3844]
[1779676221686,30.24,77027.2,25.0,0.33466,0.00017,26.3844]
[1779676223052,30.24,77031.41,25.0,0.33536,0.00017,26.40744]
[1779676226823,30.24,77041.87,25.0,0.3371,0.00017,26.46423]
[1779676227049,30.23,77041.6,25.0,0.33705,0.00017,26.46269]
[1779676232324,30.24,77042.52,25.0,0.33721,0.00017,26.46493]
[1779676237359,30.24,77042.89,25.0,0.33729,0.00017,26.46746]
[1779676242394,30.24,77042.38,25.0,0.33722,0.00017,26.46523]
[1779676247429,30.25,77042.66,25.0,0.33728,0.00017,26.46727]
[1779676252707,30.25,77042.27,25.0,0.33723,0.00017,26.46558]
[1779676252771,30.25,77042.27,25.0,0.33723,0.00017,26.46558]
[1779676252777,30.25,77042.27,25.0,0.33723,0.00017,26.46558]
[1779676253219,30.25,77042.18,25.0,0.33722,0.00017,26.4652]
[1779676253479,30.25,77042.18,25.0,0.33722,0.00017,26.4652]
[1779676253852,30.25,77042.18,25.0,0.33722,0.00017,26.4652]
[1779676254265,30.25,77035.32,25.0,0.33608,0.00017,26.42788]
[1779676259513,30.25,77036.3,25.0,0.33623,0.00017,26.43294]
[1779676260358,30.25,77036.3,25.0,0.33623,0.00017,26.43294]
[1779676260780,30.25,77036.3,25.0,0.33623,0.00017,26.43294]
[1779676261904,30.25,77041.59,25.0,0.33711,0.00017,26.46162]
[1779676262066,30.25,77042.51,25.0,0.33727,0.00017,26.46671]
[1779676262189,30.25,77042.51,25.0,0.33727,0.00017,26.46671]
[1779676262194,30.25,77042.51,25.0,0.33727,0.00017,26.46671]
[1779676262198,30.25,77042.51,25.0,0.33727,0.00017,26.46671]
[1779676262209,30.25,77042.51,25.0,0.33727,0.00017,26.46671]
[1779676262469,30.25,77042.51,25.0,0.33727,0.00017,26.46671]
[1779676262585,30.25,77042.51,25.0,0.33727,0.00017,26.46671]
[1779676262620,30.25,77042.51,25.0,0.33727,0.00017,26.46671]
[1779676262739,30.25,77042.51,25.0,0.33727,0.00017,26.46671]
[1779676262840,30.25,77042.51,25.0,0.33727,0.00017,26.46671]
[1779676262891,30.25,77042.51,25.0,0.33727,0.00017,26.46671]
[1779676262914,30.25,77053.73,25.0,0.33914,0.00017,26.52728]
[1779676263253,30.25,77053.73,25.0,0.33914,0.00017,26.52728]
[1779676263304,30.25,77053.73,25.0,0.33914,0.00017,26.52728]
[1779676263319,30.25,77053.73,25.0,0.33914,0.00017,26.52728]
[1779676263395,30.25,77053.73,25.0,0.33914,0.00017,26.52728]
[1779676263682,30.25,77053.73,25.0,0.33914,0.00017,26.52728]
[1779676263728,30.25,77062.86,25.0,0.34067,0.00017,26.57618]
[1779676264116,30.25,77062.86,25.0,0.34067,0.00017,26.57618]
[1779676264268,30.25,77062.86,25.0,0.34067,0.00017,26.57618]
[1779676272608,30.26,77064.82,25.0,0.34103,0.00017,26.58764]
[1779676276651,30.26,77073.22,25.0,0.34246,0.00017,26.63252]
[1779676277285,30.26,77073.22,25.0,0.34246,0.00017,26.63252]
[1779676277491,30.26,77073.22,25.0,0.34246,0.00017,26.63252]
[1779676282687,30.26,77078.3,25.0,0.34331,0.00017,26.65941]
[1779676287722,30.26,77078.26,25.0,0.3433,0.00017,26.65916]
[1779676291488,30.26,77077.47,25.0,0.34317,0.00017,26.655]
[1779676291508,30.26,77077.47,25.0,0.34317,0.00017,26.655]
[1779676296785,30.26,77063.53,25.0,0.34083,0.00017,26.57837]
[1779676300238,30.27,77063.21,25.0,0.34079,0.00017,26.57708]
[1779676305170,30.27,77061.65,25.0,0.34055,0.00017,26.56942]
[1779676305178,30.27,77061.65,25.0,0.34055,0.00017,26.56942]
[1779676306073,30.27,77064.58,25.0,0.34105,0.00017,26.58513]
[1779676309512,30.27,77072.52,25.0,0.34238,0.00017,26.62732]
[1779676310686,30.27,77071.72,25.0,0.34225,0.00017,26.6231]
[1779676310722,30.27,77071.72,25.0,0.34225,0.00017,26.6231]
[1779676314255,30.28,77062.45,25.0,0.34072,0.00017,26.57448]
[1779676314293,30.28,77062.45,25.0,0.34072,0.00017,26.57448]
[1779676317297,30.28,77058.54,25.0,0.34008,0.00017,26.55405]
[1779676317546,30.28,77058.54,25.0,0.34008,0.00017,26.55405]
[1779676317558,30.28,77058.54,25.0,0.34008,0.00017,26.55405]
[1779676317574,30.28,77058.54,25.0,0.34008,0.00017,26.55405]
[1779676322967,30.28,77064.05,25.0,0.34102,0.00017,26.5842]
[1779676329501,30.29,77062.12,25.0,0.34072,0.00017,26.57455]
[1779676331755,30.29,77058.9,25.0,0.3402,0.00017,26.55798]
[1779676334128,30.29,77057.07,25.0,0.33991,0.00017,26.54859]
[1779676339571,30.3,77059.37,25.0,0.34031,0.00017,26.56142]
[1779676340258,30.3,77061.39,25.0,0.34065,0.00017,26.5723]
[1779676340989,30.3,77061.39,25.0,0.34065,0.00017,26.5723]
[1779676345965,30.3,77062.77,25.0,0.34091,0.00017,26.58024]
[1779676351167,30.31,77063.31,25.0,0.34102,0.00017,26.58083]
[1779676356191,30.31,77060.17,25.0,0.34051,0.00017,26.5648]
[1779676357444,30.31,77060.16,25.0,0.34052,0.00017,26.56503]
[1779676359511,30.31,77063.0,25.0,0.341,0.00017,26.58024]
[1779676360618,30.32,77064.72,25.0,0.3413,0.00017,26.58966]
[1779676362248,30.32,77075.3,25.0,0.34307,0.00017,26.64543]
[1779676367283,30.32,77078.18,25.0,0.34354,0.00017,26.66036]
[1779676370855,30.31,77077.04,25.0,0.34335,0.00017,26.65427]
[1779676375593,30.31,77073.43,25.0,0.34274,0.00017,26.6352]
[1779676381147,30.31,77077.9,25.0,0.34348,0.00017,26.65848]
[1779676381408,30.31,77077.9,25.0,0.34348,0.00017,26.65848]
[1779676381434,30.31,77077.9,25.0,0.34348,0.00017,26.65848]
[1779676382259,30.31,77082.69,25.0,0.34428,0.00017,26.68348]
[1779676382358,30.31,77082.69,25.0,0.34428,0.00017,26.68348]
[1779676383126,30.31,77082.69,25.0,0.34428,0.00017,26.68348]
[1779676382388,30.31,77091.6,25.0,0.34578,0.00017,26.7297]
[1779676387693,30.31,77093.34,25.0,0.34606,0.00017,26.73843]
[1779676393436,30.31,77094.01,25.0,0.34616,0.00017,26.74151]
[1779676398500,30.31,77093.24,25.0,0.34601,0.00017,26.73714]
[1779676403535,30.3,77093.45,25.0,0.34604,0.00017,26.73792]
[1779676408570,30.3,77086.04,25.0,0.34478,0.00017,26.6992]
[1779676413605,30.3,77086.08,25.0,0.34477,0.00017,26.69578]
[1779676418640,30.3,77086.56,25.0,0.34484,0.00017,26.69802]
[1779676423674,30.3,77086.95,25.0,0.34489,0.00017,26.69978]
[1779676428710,30.29,77093.99,25.0,0.34607,0.00017,26.73599]
[1779676432558,30.29,77094.12,25.0,0.34608,0.00017,26.73644]
[1779676437773,30.29,77091.29,25.0,0.34559,0.00017,26.7214]
[1779676439969,30.29,77091.24,25.0,0.34558,0.00017,26.72108]
[1779676440193,30.29,77083.55,25.0,0.34429,0.00017,26.68104]
[1779676440257,30.29,77083.55,25.0,0.34429,0.00017,26.68104]
[1779676440492,30.29,77083.55,25.0,0.34429,0.00017,26.68104]
[1779676441230,30.29,77076.92,25.0,0.34318,0.00017,26.64632]
[1779676442592,30.29,77071.4,25.0,0.34225,0.00017,26.61729]
[1779676443801,30.29,77067.5,25.0,0.3416,0.00017,26.59671]
[1779676445012,30.29,77066.04,25.0,0.34136,0.00017,26.58902]
[1779676446313,30.29,77063.06,25.0,0.34086,0.00017,26.57339]
[1779676446629,30.29,77063.06,25.0,0.34086,0.00017,26.57339]
[1779676447968,30.29,77060.98,25.0,0.34052,0.00017,26.56245]
[1779676448019,30.29,77061.08,25.0,0.34054,0.00017,26.56308]
[1779676448324,30.29,77061.08,25.0,0.34054,0.00017,26.56308]
[1779676452900,30.29,77054.51,25.0,0.33943,0.00017,26.52765]
[1779676453514,30.29,77053.97,25.0,0.33934,0.00017,26.52464]
[1779676453667,30.29,77053.97,25.0,0.33934,0.00017,26.52464]
[1779676453704,30.29,77053.97,25.0,0.33934,0.00017,26.52464]
[1779676453719,30.29,77053.97,25.0,0.33934,0.00017,26.52464]
[1779676454962,30.29,77049.3,25.0,0.33856,0.00017,26.49966]
[1779676455366,30.29,77046.72,25.0,0.33813,0.00017,26.48567]
[1779676455462,30.29,77046.72,25.0,0.33813,0.00017,26.48567]
[1779676458188,30.29,77042.76,25.0,0.33746,0.00017,26.4641]
[1779676458223,30.29,77039.03,25.0,0.33684,0.00017,26.44383]
[1779676461588,30.29,77033.2,25.0,0.33586,0.00017,26.41198]
[1779676465035,30.28,77031.62,25.0,0.33559,0.00017,26.40323]
[1779676466383,30.28,77031.34,25.0,0.33554,0.00017,26.40162]
[1779676466547,30.28,77031.34,25.0,0.33554,0.00017,26.40162]
[1779676466635,30.28,77031.34,25.0,0.33554,0.00017,26.40162]
[1779676468092,30.28,77029.42,25.0,0.33522,0.00017,26.3911]
[1779676468194,30.28,77028.98,25.0,0.33514,0.00017,26.38852]
[1779676468228,30.28,77028.98,25.0,0.33514,0.00017,26.38852]
[1779676469605,30.28,77025.52,25.0,0.33456,0.00017,26.36939]
[1779676469988,30.28,77025.52,25.0,0.33456,0.00017,26.36939]
[1779676470563,30.28,77020.66,25.0,0.33375,0.00017,26.34247]
[1779676471007,30.28,77012.66,25.0,0.3324,0.00017,26.29466]
[1779676472746,30.28,77010.67,25.0,0.33206,0.00017,26.28342]
[1779676472780,30.28,77010.67,25.0,0.33206,0.00017,26.28342]
[1779676472824,30.28,77010.67,25.0,0.33206,0.00017,26.28342]
[1779676473146,30.28,77010.67,25.0,0.33206,0.00017,26.28342]
[1779676473148,30.28,77010.67,25.0,0.33206,0.00017,26.28342]
[1779676482443,30.28,77005.02,25.0,0.33112,0.00017,26.25183]
[1779676483258,30.28,77004.73,25.0,0.33107,0.00017,26.25003]
[1779676484381,30.28,76996.83,25.0,0.32976,0.00017,26.20596]
[1779676484505,30.28,76996.83,25.0,0.32976,0.00017,26.20596]
[1779676484666,30.28,76996.83,25.0,0.32976,0.00017,26.20596]
[1779676485030,30.28,76996.83,25.0,0.32976,0.00017,26.20596]
[1779676485534,30.28,76991.72,25.0,0.32892,0.00017,26.17727]
[1779676492159,30.28,76990.86,25.0,0.32878,0.00017,26.17241]
[1779676497194,30.28,76986.87,25.0,0.32812,0.00016,26.14991]
[1779676502230,30.28,76994.22,25.0,0.32934,0.00017,26.19147]
[1779676503551,30.28,76994.82,25.0,0.32944,0.00017,26.19492]
[1779676504036,30.28,76994.82,25.0,0.32944,0.00017,26.19492]
[1779676504244,30.28,77003.7,25.0,0.33091,0.00017,26.2447]
[1779676505972,30.28,77008.34,25.0,0.33167,0.00017,26.27037]
[1779676511294,30.27,77008.96,25.0,0.33174,0.00017,26.27264]
[1779676512474,30.27,77008.96,25.0,0.33174,0.00017,26.27264]
[1779676513087,30.27,77008.96,25.0,0.33174,0.00017,26.27264]
[1779676513116,30.27,77008.96,25.0,0.33172,0.00017,26.27225]
[1779676514522,30.27,77006.92,25.0,0.33139,0.00017,26.2609]
[1779676515264,30.27,77006.92,25.0,0.33139,0.00017,26.2609]
[1779676523377,30.26,77002.73,25.0,0.33066,0.00017,26.23653]
[1779676524582,30.26,77002.73,25.0,0.33066,0.00017,26.23653]
[1779676529914,30.26,77000.63,25.0,0.33032,0.00017,26.22486]
[1779676530523,30.26,77000.63,25.0,0.33033,0.00017,26.22518]
[1779676530572,30.27,77004.07,25.0,0.3309,0.00017,26.24456]
[1779676534287,30.27,77006.63,25.0,0.33131,0.00017,26.25544]
[1779676534293,30.26,77006.54,25.0,0.33128,0.00017,26.25457]
[1779676534455,30.26,77004.45,25.0,0.33093,0.00017,26.24273]
[1779676538483,30.26,76990.56,25.0,0.32864,0.00017,26.16508]
[1779676540443,30.26,76986.37,25.0,0.32795,0.00016,26.14153]
[1779676542258,30.27,76984.82,25.0,0.3277,0.00016,26.13285]
[1779676544525,30.26,76974.73,25.0,0.32604,0.00016,26.07538]
[1779676549560,30.26,76975.47,25.0,0.32614,0.00016,26.07919]
[1779676553259,30.26,76975.52,25.0,0.32615,0.00016,26.07932]
[1779676554595,30.26,76987.34,25.0,0.32809,0.00016,26.1463]
[1779676555979,30.26,76987.34,25.0,0.32809,0.00016,26.1463]
[1779676561597,30.26,76992.07,25.0,0.32888,0.00017,26.1734]
[1779676561622,30.26,76992.07,25.0,0.32888,0.00017,26.1734]
[1779676562016,30.26,76992.07,25.0,0.32888,0.00017,26.1734]
[1779676562128,30.26,76992.07,25.0,0.32888,0.00017,26.1734]
[1779676562205,30.26,76992.17,25.0,0.3289,0.00017,26.17405]
[1779676562660,30.26,77005.69,25.0,0.33113,0.00017,26.24969]
[1779676567695,30.26,77009.98,25.0,0.33181,0.00017,26.27258]
[1779676572730,30.25,77009.42,25.0,0.33169,0.00017,26.26846]
[1779676577638,30.25,77009.64,25.0,0.3317,0.00017,26.26887]
[1779676577664,30.25,77009.64,25.0,0.3317,0.00017,26.26887]
[1779676577717,30.25,77009.64,25.0,0.3317,0.00017,26.26887]
[1779676577759,30.25,77009.64,25.0,0.3317,0.00017,26.26887]
[1779676577845,30.25,77009.64,25.0,0.3317,0.00017,26.26887]
[1779676577987,30.25,77009.64,25.0,0.3317,0.00017,26.26887]
[1779676579779,30.24,77018.65,25.0,0.33318,0.00017,26.3184]
[1779676581670,30.24,77018.69,25.0,0.33318,0.00017,26.31848]
[1779676581710,30.24,77018.69,25.0,0.33318,0.00017,26.31848]
[1779676582352,30.24,77021.42,25.0,0.33363,0.00017,26.33342]
[1779676583332,30.24,77021.42,25.0,0.33363,0.00017,26.33342]
[1779676583368,30.24,77027.79,25.0,0.33469,0.00017,26.36841]
[1779676586225,30.24,77029.8,25.0,0.33502,0.00017,26.3793]
[1779676586306,30.24,77029.8,25.0,0.33502,0.00017,26.3793]
[1779676586427,30.24,77030.04,25.0,0.33506,0.00017,26.38055]
[1779676587049,30.24,77030.04,25.0,0.33506,0.00017,26.38055]
[1779676587696,30.24,77037.47,25.0,0.33629,0.00017,26.42104]
[1779676588412,30.24,77040.4,25.0,0.33678,0.00017,26.43687]
[1779676588929,30.24,77040.4,25.0,0.33678,0.00017,26.43687]
[1779676589571,30.24,77041.58,25.0,0.33697,0.00017,26.44316]
[1779676591029,30.24,77041.6,25.0,0.33697,0.00017,26.44316]
[1779676596898,30.23,77049.36,25.0,0.33822,0.00017,26.48083]
[1779676601935,30.23,77049.95,25.0,0.33829,0.00017,26.48331]
[1779676603370,30.23,77049.86,25.0,0.33827,0.00017,26.48269]
[1779676603949,30.23,77050.96,25.0,0.33846,0.00017,26.48872]
[1779676604554,30.23,77050.96,25.0,0.33846,0.00017,26.48872]
[1779676609698,30.23,77055.65,25.0,0.33927,0.00017,26.5146]
[1779676613081,30.24,77055.66,25.0,0.33929,0.00017,26.51513]
[1779676613117,30.24,77055.66,25.0,0.33929,0.00017,26.51513]
[1779676615722,30.24,77053.02,25.0,0.33886,0.00017,26.50141]
[1779676616293,30.24,77053.02,25.0,0.33886,0.00017,26.50141]
[1779676619152,30.24,77054.4,25.0,0.3391,0.00017,26.50921]
[1779676619228,30.24,77054.4,25.0,0.3391,0.00017,26.50921]
[1779676619389,30.24,77054.49,25.0,0.33912,0.00017,26.50983]
[1779676619402,30.24,77054.49,25.0,0.33912,0.00017,26.50983]
[1779676619410,30.24,77054.49,25.0,0.33912,0.00017,26.50983]
[1779676620258,30.24,77054.49,25.0,0.33912,0.00017,26.50983]
[1779676626105,30.25,77064.31,25.0,0.34078,0.00017,26.56282]
[1779676626478,30.25,77064.31,25.0,0.34078,0.00017,26.56282]
[1779676628468,30.25,77064.43,25.0,0.3408,0.00017,26.56352]
[1779676628647,30.25,77064.43,25.0,0.3408,0.00017,26.56352]
[1779676634162,30.25,77064.49,25.0,0.34084,0.00017,26.56456]
[1779676635795,30.25,77061.65,25.0,0.34037,0.00017,26.54966]
[1779676638265,30.25,77060.4,25.0,0.34018,0.00017,26.54338]
[1779676640258,30.26,77059.48,25.0,0.34003,0.00017,26.53869]
[1779676642064,30.26,77059.36,25.0,0.34002,0.00017,26.53841]
[1779676642597,30.26,77054.54,25.0,0.33922,0.00017,26.5128]
[1779676642755,30.26,77054.54,25.0,0.33922,0.00017,26.5128]
[1779676643038,30.26,77054.54,25.0,0.33922,0.00017,26.5128]
[1779676643043,30.26,77054.54,25.0,0.33922,0.00017,26.5128]
[1779676647006,30.26,77051.74,25.0,0.33877,0.00017,26.49822]
[1779676648071,30.26,77052.05,25.0,0.33882,0.00017,26.49998]
[1779676651252,30.26,77052.42,25.0,0.33889,0.00017,26.50225]
[1779676652259,30.26,77054.33,25.0,0.3392,0.00017,26.50921]
[1779676657325,30.27,77058.14,25.0,0.33986,0.00017,26.53047]
[1779676657449,30.27,77058.14,25.0,0.33986,0.00017,26.53047]
[1779676663367,30.28,77059.44,25.0,0.34011,0.00017,26.53832]
[1779676668402,30.28,77056.93,25.0,0.33972,0.00017,26.52564]
[1779676668554,30.28,77056.93,25.0,0.33972,0.00017,26.52564]
[1779676674447,30.28,77059.43,25.0,0.34016,0.00017,26.53967]
[1779676675475,30.28,77059.43,25.0,0.34016,0.00017,26.53967]
[1779676681497,30.29,77061.47,25.0,0.34052,0.00017,26.55109]
[1779676686532,30.29,77059.65,25.0,0.34024,0.00017,26.54229]
[1779676691568,30.3,77059.8,25.0,0.34029,0.00017,26.54378]
[1779676695259,30.3,77058.69,25.0,0.34011,0.00017,26.53805]
[1779676695437,30.3,77058.69,25.0,0.34011,0.00017,26.53805]
[1779676695708,30.3,77057.88,25.0,0.33998,0.00017,26.5338]
[1779676696423,30.3,77057.88,25.0,0.33998,0.00017,26.5338]
[1779676697037,30.3,77054.96,25.0,0.3395,0.00017,26.51836]
[1779676697153,30.3,77054.96,25.0,0.3395,0.00017,26.51836]
[1779676702653,30.3,77050.16,25.0,0.33871,0.00017,26.49295]
[1779676707688,30.31,77050.15,25.0,0.33872,0.00017,26.49331]
[1779676708758,30.31,77050.15,25.0,0.33872,0.00017,26.49331]
[1779676714737,30.31,77045.94,25.0,0.33802,0.00017,26.46805]
[1779676717647,30.31,77050.73,25.0,0.33883,0.00017,26.494]
[1779676717657,30.31,77050.73,25.0,0.33883,0.00017,26.494]
[1779676722792,30.31,77055.59,25.0,0.33966,0.00017,26.52049]
[1779676725310,30.31,77055.77,25.0,0.33969,0.00017,26.52153]
[1779676726258,30.32,77056.26,25.0,0.33977,0.00017,26.52423]
[1779676728324,30.32,77059.6,25.0,0.34034,0.00017,26.54223]
[1779676728346,30.32,77059.6,25.0,0.34034,0.00017,26.54223]
[1779676728395,30.32,77059.6,25.0,0.34034,0.00017,26.54223]
[1779676729842,30.32,77068.39,25.0,0.34181,0.00017,26.589]
[1779676734877,30.32,77069.66,25.0,0.34203,0.00017,26.59572]
[1779676739912,30.32,77070.4,25.0,0.34215,0.00017,26.59962]
[1779676744947,30.32,77072.3,25.0,0.34247,0.00017,26.60961]
[1779676750233,30.32,77072.56,25.0,0.34251,0.00017,26.61093]
[1779676750921,30.32,77072.64,25.0,0.34252,0.00017,26.61134]
[1779676751482,30.32,77072.64,25.0,0.34252,0.00017,26.61134]
[1779676751917,30.32,77074.43,25.0,0.34282,0.00017,26.62074]
[1779676752513,30.32,77075.91,25.0,0.34307,0.00017,26.62849]
[1779676758038,30.32,77079.36,25.0,0.34364,0.00017,26.64636]
[1779676763073,30.31,77081.67,25.0,0.34402,0.00017,26.65823]
[1779676768108,30.31,77080.09,25.0,0.34375,0.00017,26.64976]
[1779676773143,30.31,77079.78,25.0,0.34367,0.00017,26.64459]
[1779676778178,30.31,77079.52,25.0,0.34362,0.00017,26.64306]
[1779676783213,30.31,77080.01,25.0,0.3437,0.00017,26.64546]
[1779676788248,30.31,77079.92,25.0,0.34368,0.00017,26.64483]
[1779676793283,30.31,77079.86,25.0,0.34366,0.00017,26.64437]
[1779676798318,30.31,77080.29,25.0,0.34373,0.00017,26.64648]
[1779676799040,30.31,77080.29,25.0,0.34373,0.00017,26.64648]
[1779676802955,30.31,77069.93,25.0,0.34199,0.00017,26.59204]
[1779676803140,30.31,77069.93,25.0,0.34199,0.00017,26.59204]
[1779676809395,30.31,77069.74,25.0,0.34197,0.00017,26.59113]
[1779676813681,30.31,77070.17,25.0,0.34204,0.00017,26.59345]
[1779676813705,30.31,77070.17,25.0,0.34204,0.00017,26.59345]
[1779676814262,30.31,77070.17,25.0,0.34204,0.00017,26.59345]
[1779676816173,30.31,77059.87,25.0,0.34032,0.00017,26.53891]
[1779676816190,30.31,77059.87,25.0,0.34032,0.00017,26.53891]
[1779676816444,30.31,77051.33,25.0,0.3389,0.00017,26.49342]
[1779676816704,30.31,77051.33,25.0,0.3389,0.00017,26.49342]
[1779676816765,30.31,77051.33,25.0,0.3389,0.00017,26.49342]
[1779676816905,30.31,77051.33,25.0,0.3389,0.00017,26.49342]
[1779676816956,30.31,77051.33,25.0,0.3389,0.00017,26.49342]
[1779676817153,30.31,77051.33,25.0,0.3389,0.00017,26.49342]
[1779676817250,30.31,77051.33,25.0,0.3389,0.00017,26.49342]
[1779676817451,30.31,77045.27,25.0,0.33789,0.00017,26.46094]
[1779676817771,30.31,77045.27,25.0,0.33789,0.00017,26.46094]
[1779676821226,30.31,77043.53,25.0,0.33759,0.00017,26.45122]
[1779676821479,30.31,77043.44,25.0,0.33757,0.00017,26.45062]
[1779676821602,30.31,77043.44,25.0,0.33757,0.00017,26.45062]
[1779676821853,30.31,77043.44,25.0,0.33757,0.00017,26.45062]
[1779676822436,30.31,77043.44,25.0,0.33757,0.00017,26.45062]
[1779676822554,30.31,77043.44,25.0,0.33757,0.00017,26.45062]
[1779676822486,30.31,77046.13,25.0,0.33802,0.00017,26.46501]
[1779676822867,30.31,77046.13,25.0,0.33802,0.00017,26.46501]
[1779676823493,30.31,77052.48,25.0,0.33908,0.00017,26.49923]
[1779676823653,30.31,77052.48,25.0,0.33908,0.00017,26.49923]
[1779676829535,30.31,77053.67,25.0,0.33929,0.00017,26.50615]
[1779676832459,30.31,77051.3,25.0,0.33889,0.00017,26.49026]
[1779676832554,30.31,77051.3,25.0,0.33889,0.00017,26.49026]
[1779676832556,30.31,77047.29,25.0,0.33822,0.00017,26.46883]
[1779676832670,30.31,77047.29,25.0,0.33822,0.00017,26.46883]
[1779676838598,30.31,77046.19,25.0,0.33805,0.00017,26.46316]
[1779676840772,30.31,77044.92,25.0,0.33784,0.00017,26.4564]
[1779676840929,30.31,77044.92,25.0,0.33784,0.00017,26.4564]
[1779676847229,30.31,77039.48,25.0,0.33693,0.00017,26.4268]
[1779676848702,30.31,77043.54,25.0,0.3376,0.00017,26.44857]
[1779676851449,30.31,77043.62,25.0,0.33761,0.00017,26.44898]
[1779676852531,30.31,77042.55,25.0,0.33744,0.00017,26.44338]
[1779676857731,30.32,77039.02,25.0,0.33687,0.00017,26.42493]
[1779676861378,30.32,77038.17,25.0,0.33674,0.00017,26.42055]
[1779676866795,30.32,77035.46,25.0,0.33628,0.00017,26.40573]
[1779676871830,30.31,77037.19,25.0,0.33655,0.00017,26.4147]
[1779676876865,30.31,77035.43,25.0,0.33625,0.00017,26.40481]
[1779676881900,30.31,77034.23,25.0,0.33604,0.00017,26.39798]
[1779676886923,30.31,77034.21,25.0,0.33603,0.00017,26.39763]
[1779676887408,30.31,77034.21,25.0,0.33603,0.00017,26.39763]
[1779676887647,30.31,77034.21,25.0,0.33603,0.00017,26.39757]
[1779676887883,30.31,77034.21,25.0,0.33603,0.00017,26.39757]
[1779676888295,30.31,77034.21,25.0,0.33603,0.00017,26.39757]
[1779676889816,30.31,77031.17,25.0,0.33552,0.00017,26.38091]
[1779676889830,30.31,77031.17,25.0,0.33552,0.00017,26.38091]
[1779676890705,30.31,77028.85,25.0,0.33513,0.00017,26.36821]
[1779676897103,30.3,77024.42,25.0,0.33436,0.00017,26.33997]
[1779676897434,30.3,77024.42,25.0,0.33436,0.00017,26.33997]
[1779676897436,30.3,77024.42,25.0,0.33436,0.00017,26.33997]
[1779676898537,30.3,77024.65,25.0,0.33437,0.00017,26.34033]
[1779676901415,30.3,77029.18,25.0,0.33511,0.00017,26.36494]
[1779676904133,30.3,77028.27,25.0,0.33495,0.00017,26.35965]
[1779676910097,30.29,77028.72,25.0,0.335,0.00017,26.36112]
[1779676915248,30.29,77028.12,25.0,0.33488,0.00017,26.35729]
[1779676918533,30.28,77023.34,25.0,0.33406,0.00017,26.33049]
[1779676918605,30.28,77023.1,25.0,0.33402,0.00017,26.32895]
[1779676918688,30.28,77023.1,25.0,0.33402,0.00017,26.32895]
[1779676918754,30.28,77023.1,25.0,0.33402,0.00017,26.32895]
[1779676918759,30.28,77023.1,25.0,0.33402,0.00017,26.32895]
[1779676918823,30.28,77023.1,25.0,0.33402,0.00017,26.32895]
[1779676918945,30.28,77023.1,25.0,0.33402,0.00017,26.32895]
[1779676919076,30.28,77023.1,25.0,0.33402,0.00017,26.32895]
[1779676919160,30.28,77011.65,25.0,0.33211,0.00017,26.26548]
[1779676919870,30.28,77011.65,25.0,0.33211,0.00017,26.26548]
[1779676924521,30.28,77005.56,25.0,0.33108,0.00017,26.23086]
[1779676926714,30.27,77010.3,25.0,0.33184,0.00017,26.25665]
[1779676932252,30.26,77016.47,25.0,0.33282,0.00017,26.28945]
[1779676932879,30.26,77016.47,25.0,0.33282,0.00017,26.28945]
[1779676937495,30.26,77017.57,25.0,0.33298,0.00017,26.29461]
[1779676941094,30.26,77017.64,25.0,0.33296,0.00017,26.2943]
[1779676941105,30.26,77017.64,25.0,0.33296,0.00017,26.2943]
[1779676941112,30.26,77017.64,25.0,0.33296,0.00017,26.2943]
[1779676941219,30.26,77017.64,25.0,0.33296,0.00017,26.2943]
[1779676941307,30.26,77017.64,25.0,0.33296,0.00017,26.2943]
[1779676941577,30.26,77017.64,25.0,0.33296,0.00017,26.2943]
[1779676941622,30.25,77019.47,25.0,0.33325,0.00017,26.30395]
[1779676945214,30.25,77025.09,25.0,0.33417,0.00017,26.33428]
[1779676945839,30.25,77025.89,25.0,0.33429,0.00017,26.33846]
[1779676946072,30.25,77025.89,25.0,0.33429,0.00017,26.33846]
[1779676946264,30.25,77025.89,25.0,0.33429,0.00017,26.33846]
[1779676951391,30.25,77029.41,25.0,0.33485,0.00017,26.35401]
[1779676951919,30.25,77029.41,25.0,0.33485,0.00017,26.35401]
[1779676954788,30.24,77030.2,25.0,0.33498,0.00017,26.35826]
[1779676958006,30.24,77032.26,25.0,0.33531,0.00017,26.36922]
[1779676963475,30.24,77033.19,25.0,0.33544,0.00017,26.3734]
[1779676967399,30.24,77030.82,25.0,0.33503,0.00017,26.35998]
[1779676967431,30.24,77030.82,25.0,0.33503,0.00017,26.35998]
[1779676967637,30.24,77030.82,25.0,0.33503,0.00017,26.35998]
[1779676967783,30.23,77034.49,25.0,0.33563,0.00017,26.3799]
[1779676968050,30.23,77034.49,25.0,0.33563,0.00017,26.3799]
[1779676968107,30.23,77034.49,25.0,0.33563,0.00017,26.3799]
[1779676968367,30.23,77034.49,25.0,0.33563,0.00017,26.3799]
[1779676968573,30.23,77034.49,25.0,0.33563,0.00017,26.3799]
[1779676968659,30.23,77034.49,25.0,0.33563,0.00017,26.3799]
[1779676968672,30.23,77034.49,25.0,0.33563,0.00017,26.3799]
[1779676968722,30.23,77034.49,25.0,0.33563,0.00017,26.3799]
[1779676968646,30.23,77050.77,25.0,0.33835,0.00017,26.46815]
[1779676968874,30.23,77050.77,25.0,0.33835,0.00017,26.46815]
[1779676968895,30.23,77050.77,25.0,0.33835,0.00017,26.46815]
[1779676969463,30.23,77050.77,25.0,0.33835,0.00017,26.46815]
[1779676969506,30.23,77050.77,25.0,0.33835,0.00017,26.46815]
[1779676969517,30.23,77056.75,25.0,0.33935,0.00017,26.5004]
[1779676969854,30.23,77056.75,25.0,0.33935,0.00017,26.5004]
[1779676970355,30.23,77056.75,25.0,0.33935,0.00017,26.5004]
[1779676973781,30.24,77060.15,25.0,0.33993,0.00017,26.51892]
[1779676973886,30.24,77060.15,25.0,0.33993,0.00017,26.51892]
[1779676975260,30.24,77061.25,25.0,0.34012,0.00017,26.52487]
[1779676980252,30.24,77059.03,25.0,0.33976,0.00017,26.51336]
[1779676980258,30.24,77059.03,25.0,0.33976,0.00017,26.51336]
[1779676980594,30.24,77052.62,25.0,0.33869,0.00017,26.47905]
[1779676981475,30.24,77052.62,25.0,0.33869,0.00017,26.47905]
[1779676986636,30.24,77046.23,25.0,0.3376,0.00017,26.44406]
[1779676991671,30.23,77045.94,25.0,0.33754,0.00017,26.44196]
[1779676995053,30.23,77047.72,25.0,0.33783,0.00017,26.45126]
[1779676995430,30.23,77047.72,25.0,0.33783,0.00017,26.45126]
[1779676996067,30.23,77049.32,25.0,0.33809,0.00017,26.45978]
[1779677001741,30.23,77054.72,25.0,0.33899,0.00017,26.48879]
[1779677007663,30.23,77061.03,25.0,0.34005,0.00017,26.52259]
[1779677013825,30.23,77059.1,25.0,0.3397,0.00017,26.50879]
[1779677019162,30.23,77060.51,25.0,0.33994,0.00017,26.5163]
[1779677019190,30.23,77060.54,25.0,0.33994,0.00017,26.51643]
[1779677025265,30.23,77059.81,25.0,0.33982,0.00017,26.51264]
[1779677026258,30.23,77059.81,25.0,0.33983,0.00017,26.51286]
[1779677029259,30.23,77060.56,25.0,0.33996,0.00017,26.51698]
[1779677030258,30.23,77060.34,25.0,0.33993,0.00017,26.51591]
[1779677031436,30.23,77060.49,25.0,0.33995,0.00017,26.51677]
[1779677037008,30.24,77060.65,25.0,0.33999,0.00017,26.51798]
[1779677042456,30.24,77061.3,25.0,0.34011,0.00017,26.52164]
[1779677046115,30.24,77061.07,25.0,0.34007,0.00017,26.5206]
[1779677046118,30.24,77061.07,25.0,0.34007,0.00017,26.5206]
[1779677052113,30.24,77060.13,25.0,0.33993,0.00017,26.51593]
[1779677055680,30.24,77059.43,25.0,0.33982,0.00017,26.51229]
[1779677055781,30.24,77059.47,25.0,0.33982,0.00017,26.51255]
[1779677061176,30.24,77057.74,25.0,0.33954,0.00017,26.50344]
[1779677066211,30.24,77058.23,25.0,0.33963,0.00017,26.5062]
[1779677071246,30.24,77059.31,25.0,0.33979,0.00017,26.50872]
[1779677074020,30.24,77059.36,25.0,0.3398,0.00017,26.50902]
[1779677074058,30.24,77059.36,25.0,0.3398,0.00017,26.50902]
[1779677074258,30.24,77059.36,25.0,0.3398,0.00017,26.50902]
[1779677074267,30.24,77064.45,25.0,0.34066,0.00017,26.5362]
[1779677080309,30.24,77066.47,25.0,0.341,0.00017,26.54711]
[1779677085344,30.25,77067.48,25.0,0.34117,0.00017,26.55261]
[1779677088688,30.25,77068.31,25.0,0.34131,0.00017,26.55706]
[1779677090835,30.25,77073.6,25.0,0.3422,0.00017,26.58511]
[1779677091129,30.25,77074.87,25.0,0.34242,0.00017,26.59181]
[1779677095314,30.25,77074.59,25.0,0.34237,0.00017,26.59033]
[1779677101457,30.25,77078.07,25.0,0.34295,0.00017,26.60863]
[1779677101936,30.25,77078.07,25.0,0.34295,0.00017,26.60863]
[1779677101949,30.25,77078.07,25.0,0.34295,0.00017,26.60863]
[1779677102273,30.25,77078.07,25.0,0.34295,0.00017,26.60863]
[1779677102351,30.25,77078.07,25.0,0.34295,0.00017,26.60863]
[1779677103212,30.25,77084.21,25.0,0.34398,0.00017,26.64083]
[1779677103268,30.25,77084.21,25.0,0.34398,0.00017,26.64083]
[1779677103507,30.25,77084.21,25.0,0.34398,0.00017,26.64083]
[1779677105861,30.25,77088.38,25.0,0.34468,0.00017,26.66253]
[1779677107498,30.24,77076.86,25.0,0.34274,0.00017,26.60206]
[1779677112535,30.24,77074.06,25.0,0.34227,0.00017,26.58732]
[1779677116361,30.24,77072.98,25.0,0.34209,0.00017,26.58166]
[1779677119040,30.25,77071.99,25.0,0.34193,0.00017,26.57648]
[1779677121174,30.25,77066.28,25.0,0.34097,0.00017,26.54626]
[1779677122085,30.25,77063.27,25.0,0.34047,0.00017,26.53028]
[1779677125212,30.25,77065.1,25.0,0.34078,0.00017,26.54018]
[1779677129898,30.25,77064.76,25.0,0.34073,0.00017,26.53851]
[1779677130991,30.25,77064.76,25.0,0.34073,0.00017,26.5386]
[1779677131913,30.25,77068.89,25.0,0.34141,0.00017,26.55725]
[1779677136319,30.25,77069.13,25.0,0.34146,0.00017,26.55866]
[1779677141739,30.25,77074.61,25.0,0.34238,0.00017,26.58771]
[1779677146499,30.25,77076.44,25.0,0.34268,0.00017,26.59736]
[1779677148999,30.25,77077.01,25.0,0.34278,0.00017,26.60035]
[1779677152631,30.25,77077.61,25.0,0.34288,0.00017,26.60349]
[1779677156048,30.25,77069.86,25.0,0.34158,0.00017,26.56259]
[1779677161882,30.25,77062.78,25.0,0.34041,0.00017,26.52547]
[1779677162057,30.25,77062.78,25.0,0.34041,0.00017,26.52547]
[1779677163258,30.25,77061.01,25.0,0.34012,0.00017,26.51621]
[1779677164937,30.26,77060.46,25.0,0.34003,0.00017,26.5134]
[1779677165634,30.26,77060.46,25.0,0.34003,0.00017,26.5134]
[1779677165670,30.26,77060.46,25.0,0.34003,0.00017,26.5134]
[1779677165672,30.26,77060.46,25.0,0.34003,0.00017,26.5134]
[1779677165685,30.26,77060.46,25.0,0.34003,0.00017,26.5134]
[1779677165909,30.26,77050.85,25.0,0.33843,0.00017,26.46206]
[1779677165938,30.26,77050.85,25.0,0.33843,0.00017,26.46206]
[1779677168925,30.25,77044.8,25.0,0.33741,0.00017,26.42919]
[1779677169476,30.25,77044.8,25.0,0.33741,0.00017,26.4291]
[1779677169818,30.25,77044.8,25.0,0.33741,0.00017,26.4291]
[1779677170233,30.25,77044.8,25.0,0.33741,0.00017,26.429]
[1779677175397,30.25,77043.06,25.0,0.3371,0.00017,26.41923]
[1779677175448,30.25,77043.06,25.0,0.3371,0.00017,26.41923]
[1779677176017,30.25,77043.09,25.0,0.3371,0.00017,26.41923]
[1779677176022,30.25,77043.09,25.0,0.3371,0.00017,26.41923]
[1779677176530,30.25,77043.09,25.0,0.3371,0.00017,26.41923]
[1779677180229,30.25,77044.21,25.0,0.33729,0.00017,26.42513]
[1779677186051,30.25,77041.69,25.0,0.33685,0.00017,26.41088]
[1779677191086,30.24,77039.5,25.0,0.33645,0.00017,26.3953]
[1779677196453,30.24,77043.0,25.0,0.33703,0.00017,26.41409]
[1779677196485,30.24,77043.0,25.0,0.33703,0.00017,26.41409]
[1779677196509,30.24,77043.0,25.0,0.33703,0.00017,26.41409]
[1779677196514,30.24,77043.0,25.0,0.33703,0.00017,26.41409]
[1779677197049,30.24,77043.68,25.0,0.33714,0.00017,26.41764]
[1779677197233,30.24,77043.68,25.0,0.33714,0.00017,26.41764]
[1779677197842,30.24,77043.68,25.0,0.33714,0.00017,26.41764]
[1779677203170,30.24,77044.35,25.0,0.33723,0.00017,26.42078]
[1779677208205,30.24,77041.63,25.0,0.33677,0.00017,26.4057]
[1779677209335,30.24,77041.63,25.0,0.33677,0.00017,26.4057]
[1779677215254,30.24,77039.31,25.0,0.33637,0.00017,26.39277]
[1779677218535,30.23,77040.08,25.0,0.3365,0.00017,26.39687]
[1779677222264,30.23,77039.97,25.0,0.33647,0.00017,26.3961]
[1779677226869,30.23,77032.91,25.0,0.33529,0.00017,26.35749]
[1779677227382,30.23,77028.17,25.0,0.3345,0.00017,26.3315]
[1779677228040,30.23,77026.29,25.0,0.33419,0.00017,26.32107]
[1779677228174,30.23,77026.29,25.0,0.33419,0.00017,26.32107]
[1779677229974,30.23,77024.68,25.0,0.33392,0.00017,26.31211]
[1779677230040,30.23,77022.43,25.0,0.33354,0.00017,26.29962]
[1779677230747,30.23,77022.43,25.0,0.33354,0.00017,26.29962]
[1779677233064,30.23,77019.77,25.0,0.33308,0.00017,26.2844]
[1779677235258,30.23,77021.88,25.0,0.33342,0.00017,26.2957]
[1779677235299,30.23,77021.88,25.0,0.33342,0.00017,26.2957]
[1779677235422,30.23,77021.88,25.0,0.33342,0.00017,26.2957]
[1779677235425,30.23,77021.88,25.0,0.33342,0.00017,26.2957]
[1779677236649,30.22,77026.0,25.0,0.3341,0.00017,26.31822]
[1779677236710,30.22,77035.0,25.0,0.3356,0.00017,26.36758]
[1779677239372,30.22,77038.79,25.0,0.33623,0.00017,26.38818]
[1779677244948,30.22,77038.23,25.0,0.33613,0.00017,26.3849]
[1779677245049,30.22,77038.23,25.0,0.33613,0.00017,26.3849]
[1779677246374,30.22,77043.82,25.0,0.33706,0.00017,26.41521]
[1779677246668,30.22,77043.82,25.0,0.33706,0.00017,26.41521]
[1779677251140,30.22,77046.47,25.0,0.33749,0.00017,26.42928]
[1779677251157,30.22,77046.47,25.0,0.33749,0.00017,26.42928]
[1779677251161,30.22,77046.47,25.0,0.33749,0.00017,26.42928]
[1779677251211,30.22,77046.47,25.0,0.33749,0.00017,26.42928]
[1779677251233,30.22,77046.47,25.0,0.33749,0.00017,26.42928]
[1779677251474,30.22,77046.47,25.0,0.33749,0.00017,26.42928]
[1779677251512,30.22,77049.22,25.0,0.33793,0.00017,26.44062]
[1779677252253,30.22,77049.22,25.0,0.33793,0.00017,26.44062]
[1779677254036,30.22,77054.27,25.0,0.33878,0.00017,26.46812]
[1779677254154,30.22,77054.27,25.0,0.33878,0.00017,26.46812]
[1779677254591,30.22,77054.27,25.0,0.33878,0.00017,26.46812]
[1779677254747,30.22,77054.27,25.0,0.33878,0.00017,26.46812]
[1779677254851,30.22,77054.27,25.0,0.33878,0.00017,26.46812]
[1779677254953,30.22,77054.27,25.0,0.33878,0.00017,26.46812]
[1779677255573,30.22,77055.11,25.0,0.33892,0.00017,26.47253]
[1779677257670,30.22,77063.57,25.0,0.34034,0.00017,26.51803]
[1779677257822,30.22,77064.03,25.0,0.34042,0.00017,26.52057]
[1779677258295,30.22,77064.03,25.0,0.34042,0.00017,26.52057]
[1779677258560,30.22,77063.16,25.0,0.34027,0.00017,26.51578]
[1779677261531,30.22,77064.09,25.0,0.34043,0.00017,26.5209]
[1779677262353,30.22,77066.64,25.0,0.34086,0.00017,26.53455]
[1779677262383,30.22,77066.64,25.0,0.34086,0.00017,26.53455]
[1779677262597,30.22,77066.64,25.0,0.34086,0.00017,26.53455]
[1779677263258,30.22,77068.18,25.0,0.34112,0.00017,26.54281]
[1779677265004,30.22,77072.8,25.0,0.3419,0.00017,26.56736]
[1779677265144,30.22,77073.76,25.0,0.34206,0.00017,26.57248]
[1779677266128,30.22,77070.54,25.0,0.34152,0.00017,26.55546]
[1779677267265,30.22,77069.33,25.0,0.34132,0.00017,26.54908]
[1779677272662,30.23,77065.65,25.0,0.34072,0.00017,26.52986]
[1779677277775,30.23,77065.7,25.0,0.34073,0.00017,26.53037]
[1779677281258,30.23,77072.32,25.0,0.34185,0.00017,26.56568]
[1779677281918,30.23,77072.32,25.0,0.34185,0.00017,26.56568]
[1779677287770,30.23,77076.3,25.0,0.34252,0.00017,26.58681]
[1779677288536,30.23,77076.3,25.0,0.34252,0.00017,26.58681]
[1779677288606,30.23,77076.3,25.0,0.34252,0.00017,26.58681]
[1779677288625,30.23,77076.3,25.0,0.34252,0.00017,26.58681]
[1779677289260,30.23,77072.11,25.0,0.34182,0.00017,26.56468]
[1779677294819,30.23,77064.84,25.0,0.34061,0.00017,26.52638]
[1779677299854,30.23,77067.76,25.0,0.34111,0.00017,26.54218]
[1779677300455,30.23,77067.76,25.0,0.34111,0.00017,26.54218]
[1779677300808,30.23,77067.76,25.0,0.34111,0.00017,26.54218]
[1779677301260,30.23,77073.88,25.0,0.34214,0.00017,26.57465]
[1779677310038,30.23,77077.87,25.0,0.34281,0.00017,26.59573]
[1779677316974,30.24,77078.24,25.0,0.34286,0.00017,26.59438]
[1779677323085,30.24,77078.34,25.0,0.34287,0.00017,26.59493]
[1779677333086,30.24,77082.02,25.0,0.34349,0.00017,26.61428]
[1779677338608,30.24,77080.37,25.0,0.34321,0.00017,26.60561]
[1779677339261,30.24,77080.07,25.0,0.34316,0.00017,26.60404]
[1779677340940,30.24,77077.48,25.0,0.34273,0.00017,26.59041]
[1779677340958,30.24,77077.48,25.0,0.34273,0.00017,26.59041]
[1779677340975,30.24,77068.91,25.0,0.34129,0.00017,26.54515]
[1779677344080,30.24,77067.93,25.0,0.34113,0.00017,26.54]
[1779677349200,30.24,77064.06,25.0,0.34049,0.00017,26.51984]
[1779677354236,30.24,77064.1,25.0,0.34051,0.00017,26.52038]
[1779677359271,30.24,77063.96,25.0,0.3405,0.00017,26.51996]
[1779677364306,30.24,77062.13,25.0,0.3402,0.00017,26.51053]
[1779677366158,30.25,77062.4,25.0,0.34025,0.00017,26.51204]
[1779677368700,30.25,77070.1,25.0,0.34155,0.00017,26.55311]
[1779677368846,30.25,77070.1,25.0,0.34155,0.00017,26.55311]
[1779677369258,30.25,77070.95,25.0,0.34169,0.00017,26.5577]
[1779677369341,30.25,77079.4,25.0,0.34311,0.00017,26.6023]
[1779677374376,30.25,77085.47,25.0,0.34411,0.00017,26.63066]
[1779677379411,30.25,77091.44,25.0,0.34511,0.00017,26.66166]
[1779677385453,30.24,77091.95,25.0,0.34519,0.00017,26.66405]
[1779677387763,30.24,77092.01,25.0,0.3452,0.00017,26.66432]
[1779677388792,30.24,77086.59,25.0,0.34428,0.00017,26.63604]
[1779677388884,30.24,77086.59,25.0,0.34428,0.00017,26.63604]
[1779677389051,30.24,77086.59,25.0,0.34428,0.00017,26.63604]
[1779677389463,30.24,77081.67,25.0,0.34346,0.00017,26.61026]
[1779677389549,30.24,77081.67,25.0,0.34346,0.00017,26.61026]
[1779677389779,30.24,77081.67,25.0,0.34346,0.00017,26.61026]
[1779677389821,30.24,77072.51,25.0,0.34192,0.00017,26.56201]
[1779677395523,30.24,77072.55,25.0,0.34193,0.00017,26.56249]
[1779677400558,30.25,77071.14,25.0,0.3417,0.00017,26.55524]
[1779677402127,30.25,77071.14,25.0,0.3417,0.00017,26.55524]
[1779677402627,30.25,77071.14,25.0,0.3417,0.00017,26.55524]
[1779677403258,30.25,77071.49,25.0,0.34177,0.00017,26.55717]
[1779677411823,30.25,77072.02,25.0,0.34186,0.00017,26.56005]
[1779677412176,30.25,77072.02,25.0,0.34186,0.00017,26.56005]
[1779677413955,30.25,77074.69,25.0,0.34232,0.00017,26.57445]
[1779677414286,30.25,77075.75,25.0,0.34249,0.00017,26.58006]
[1779677417130,30.25,77079.25,25.0,0.34308,0.00017,26.59852]
[1779677417258,30.25,77079.99,25.0,0.34321,0.00017,26.60241]
[1779677422475,30.25,77082.04,25.0,0.34355,0.00017,26.61315]
[1779677424722,30.25,77085.93,25.0,0.34421,0.00017,26.6335]
[1779677424821,30.25,77085.93,25.0,0.34421,0.00017,26.6335]
[1779677425415,30.25,77081.86,25.0,0.34352,0.00017,26.61218]
[1779677425938,30.25,77081.86,25.0,0.34352,0.00017,26.61218]
[1779677431785,30.25,77069.16,25.0,0.34138,0.00017,26.54208]
[1779677436821,30.25,77069.36,25.0,0.34142,0.00017,26.54338]
[1779677439943,30.25,77069.49,25.0,0.34144,0.00017,26.54412]
[1779677448267,30.25,77070.45,25.0,0.34161,0.00017,26.54946]
[1779677448286,30.25,77070.45,25.0,0.34161,0.00017,26.54946]
[1779677448295,30.25,77070.45,25.0,0.34161,0.00017,26.54946]
[1779677453941,30.26,77079.02,25.0,0.34306,0.00017,26.5949]
[1779677458977,30.26,77078.18,25.0,0.34292,0.00017,26.59051]
[1779677461378,30.26,77079.58,25.0,0.34316,0.00017,26.59788]
[1779677461405,30.26,77079.58,25.0,0.34316,0.00017,26.59788]
[1779677462142,30.26,77079.58,25.0,0.34316,0.00017,26.59788]
[1779677462258,30.26,77082.16,25.0,0.34359,0.00017,26.61142]
[1779677465521,30.26,77090.1,25.0,0.34492,0.00017,26.65283]
[1779677465528,30.26,77090.1,25.0,0.34492,0.00017,26.65283]
[1779677471064,30.25,77091.9,25.0,0.34522,0.00017,26.66193]
[1779677473253,30.25,77088.3,25.0,0.34461,0.00017,26.6431]
[1779677473312,30.25,77088.3,25.0,0.34461,0.00017,26.6431]
[1779677474085,30.25,77080.36,25.0,0.34327,0.00017,26.60153]
[1779677474265,30.25,77080.36,25.0,0.34327,0.00017,26.60153]
[1779677476789,30.25,77072.1,25.0,0.34189,0.00017,26.55804]
[1779677479875,30.25,77070.91,25.0,0.34169,0.00017,26.55186]
[1779677482914,30.26,77065.66,25.0,0.34082,0.00017,26.52418]
[1779677487588,30.26,77064.58,25.0,0.34065,0.00017,26.51876]
[1779677495234,30.26,77069.49,25.0,0.34146,0.00017,26.54182]
[1779677500270,30.26,77069.67,25.0,0.3415,0.00017,26.54298]
[1779677505305,30.26,77072.18,25.0,0.34193,0.00017,26.55645]
[1779677510340,30.26,77071.23,25.0,0.34177,0.00017,26.55159]
[1779677515375,30.26,77069.57,25.0,0.3415,0.00017,26.54296]
[1779677517296,30.26,77065.98,25.0,0.3409,0.00017,26.52395]
[1779677522424,30.27,77064.96,25.0,0.34074,0.00017,26.51888]
[1779677528065,30.27,77065.8,25.0,0.34089,0.00017,26.52351]
[1779677528076,30.27,77065.8,25.0,0.34089,0.00017,26.52351]
[1779677528077,30.27,77065.8,25.0,0.34089,0.00017,26.52351]
[1779677529472,30.27,77077.01,25.0,0.34278,0.00017,26.58298]
[1779677534509,30.27,77077.65,25.0,0.34288,0.00017,26.58639]
[1779677539544,30.27,77078.68,25.0,0.34306,0.00017,26.59181]
[1779677544583,30.27,77078.53,25.0,0.34303,0.00017,26.59102]
[1779677549618,30.27,77077.25,25.0,0.34282,0.00017,26.58431]
[1779677554653,30.27,77077.24,25.0,0.3428,0.00017,26.58092]
[1779677559688,30.27,77077.21,25.0,0.3428,0.00017,26.5808]
[1779677564723,30.27,77078.01,25.0,0.34293,0.00017,26.58502]
[1779677569758,30.27,77074.43,25.0,0.34233,0.00017,26.56617]
[1779677571103,30.27,77074.43,25.0,0.34233,0.00017,26.56617]
[1779677573255,30.27,77073.38,25.0,0.34215,0.00017,26.56065]
[1779677580834,30.27,77062.09,25.0,0.34028,0.00017,26.50122]
[1779677584501,30.27,77061.9,25.0,0.34025,0.00017,26.50039]
[1779677589898,30.28,77062.65,25.0,0.34039,0.00017,26.50473]
[1779677594934,30.28,77064.24,25.0,0.34066,0.00017,26.51346]
[1779677600975,30.28,77065.09,25.0,0.34081,0.00017,26.51824]
[1779677606010,30.28,77064.49,25.0,0.34072,0.00017,26.51527]
[1779677611045,30.28,77064.29,25.0,0.34068,0.00017,26.51105]
[1779677614733,30.28,77064.04,25.0,0.34064,0.00017,26.50986]
[1779677619265,30.28,77064.42,25.0,0.34071,0.00017,26.51207]
[1779677619275,30.28,77064.42,25.0,0.34071,0.00017,26.51207]
[1779677625143,30.29,77071.0,25.0,0.34182,0.00017,26.54713]
[1779677630178,30.29,77071.48,25.0,0.3419,0.00017,26.54975]
[1779677633735,30.29,77070.36,25.0,0.34172,0.00017,26.54389]
[1779677639240,30.29,77069.59,25.0,0.34159,0.00017,26.53997]
[1779677644276,30.29,77068.76,25.0,0.34146,0.00017,26.53571]
[1779677649311,30.29,77069.91,25.0,0.34166,0.00017,26.54192]
[1779677654347,30.29,77069.67,25.0,0.34162,0.00017,26.54078]
[1779677659382,30.29,77069.1,25.0,0.34153,0.00017,26.53789]
[1779677664417,30.29,77069.67,25.0,0.34163,0.00017,26.54103]
[1779677667815,30.29,77071.08,25.0,0.34187,0.00017,26.54856]
[1779677673480,30.29,77069.72,25.0,0.34163,0.00017,26.53812]
[1779677676698,30.29,77069.82,25.0,0.34165,0.00017,26.5387]
[1779677676720,30.29,77069.82,25.0,0.34165,0.00017,26.5387]
[1779677682543,30.3,77061.25,25.0,0.34022,0.00017,26.49353]
[1779677683554,30.3,77061.25,25.0,0.34022,0.00017,26.49353]
[1779677687374,30.3,77061.47,25.0,0.34026,0.00017,26.49488]
[1779677691629,30.3,77068.33,25.0,0.34142,0.00017,26.53151]
[1779677691736,30.3,77068.33,25.0,0.34142,0.00017,26.53151]
[1779677691892,30.3,77068.33,25.0,0.34142,0.00017,26.53151]
[1779677693715,30.3,77076.47,25.0,0.34279,0.00017,26.57453]
[1779677694258,30.3,77076.47,25.0,0.34279,0.00017,26.57453]
[1779677695381,30.3,77076.84,25.0,0.34285,0.00017,26.57648]
[1779677695558,30.3,77079.62,25.0,0.34332,0.00017,26.59106]
[1779677695705,30.3,77079.62,25.0,0.34332,0.00017,26.59106]
[1779677695918,30.3,77079.62,25.0,0.34332,0.00017,26.59106]
[1779677695992,30.3,77079.62,25.0,0.34332,0.00017,26.59106]
[1779677696026,30.3,77079.62,25.0,0.34332,0.00017,26.59106]
[1779677696190,30.3,77079.62,25.0,0.34332,0.00017,26.59106]
[1779677696302,30.3,77064.75,25.0,0.34082,0.00017,26.51259]
[1779677696518,30.3,77064.75,25.0,0.34082,0.00017,26.51259]
[1779677696612,30.3,77064.75,25.0,0.34082,0.00017,26.51259]
[1779677696676,30.3,77064.75,25.0,0.34082,0.00017,26.51259]
[1779677696718,30.3,77064.75,25.0,0.34082,0.00017,26.51259]
[1779677696857,30.3,77064.75,25.0,0.34082,0.00017,26.51259]
[1779677697286,30.3,77064.75,25.0,0.34082,0.00017,26.51259]
[1779677697295,30.3,77064.75,25.0,0.34082,0.00017,26.51259]
[1779677697386,30.3,77044.4,25.0,0.33741,0.00017,26.40342]
[1779677697949,30.3,77044.4,25.0,0.33741,0.00017,26.40342]
[1779677698341,30.3,77044.4,25.0,0.33741,0.00017,26.40342]
[1779677698343,30.3,77044.4,25.0,0.33741,0.00017,26.40342]
[1779677699308,30.3,77041.12,25.0,0.33686,0.00017,26.38558]
[1779677701331,30.3,77041.12,25.0,0.33686,0.00017,26.38549]
[1779677706711,30.29,77047.86,25.0,0.33796,0.00017,26.42106]
[1779677709264,30.29,77047.89,25.0,0.33796,0.00017,26.42111]
[1779677709268,30.29,77047.89,25.0,0.33796,0.00017,26.42111]
[1779677709594,30.29,77047.89,25.0,0.33796,0.00017,26.421]
[1779677710603,30.29,77047.89,25.0,0.33796,0.00017,26.421]
[1779677713888,30.29,77047.86,25.0,0.33794,0.00017,26.42049]
[1779677716883,30.28,77050.55,25.0,0.33837,0.00017,26.43451]
[1779677716907,30.28,77050.55,25.0,0.33837,0.00017,26.43451]
[1779677716911,30.28,77050.55,25.0,0.33837,0.00017,26.43451]
[1779677717025,30.28,77050.55,25.0,0.33837,0.00017,26.43451]
[1779677717043,30.28,77050.52,25.0,0.33836,0.00017,26.43423]
[1779677717753,30.28,77050.52,25.0,0.33836,0.00017,26.43423]
[1779677717788,30.28,77059.09,25.0,0.3398,0.00017,26.48026]
[1779677720242,30.28,77061.94,25.0,0.34028,0.00017,26.49553]
[1779677720328,30.28,77061.94,25.0,0.34028,0.00017,26.49553]
[1779677720352,30.28,77061.94,25.0,0.34028,0.00017,26.49553]
[1779677720997,30.28,77062.69,25.0,0.34041,0.00017,26.49959]
[1779677721303,30.28,77062.69,25.0,0.34041,0.00017,26.49959]
[1779677728621,30.29,77066.76,25.0,0.3411,0.00017,26.52156]
[1779677729971,30.29,77066.86,25.0,0.34112,0.00017,26.52213]
[1779677732893,30.29,77054.75,25.0,0.33908,0.00017,26.45438]
[1779677733754,30.29,77054.75,25.0,0.33908,0.00017,26.45438]
[1779677734522,30.29,77054.75,25.0,0.33908,0.00017,26.45438]
[1779677743905,30.29,77054.82,25.0,0.33912,0.00017,26.45555]
[1779677749005,30.3,77057.04,25.0,0.33951,0.00017,26.468]
[1779677750432,30.3,77057.04,25.0,0.33951,0.00017,26.468]
[1779677756054,30.3,77062.53,25.0,0.34044,0.00017,26.49764]
[1779677756709,30.3,77062.53,25.0,0.34044,0.00017,26.49764]
[1779677757943,30.3,77062.16,25.0,0.34038,0.00017,26.49572]
[1779677763104,30.3,77057.94,25.0,0.33969,0.00017,26.47357]
[1779677763654,30.3,77057.94,25.0,0.33969,0.00017,26.47357]
[1779677770154,30.3,77058.13,25.0,0.33973,0.00017,26.47504]
[1779677775189,30.31,77057.25,25.0,0.3396,0.00017,26.47064]
[1779677777457,30.31,77057.3,25.0,0.33961,0.00017,26.47097]
[1779677777565,30.31,77057.3,25.0,0.33961,0.00017,26.47097]
[1779677777500,30.31,77057.27,25.0,0.3396,0.00017,26.47088]
[1779677777779,30.31,77057.27,25.0,0.3396,0.00017,26.47088]
[1779677777911,30.31,77057.27,25.0,0.3396,0.00017,26.47088]
[1779677777921,30.31,77057.27,25.0,0.3396,0.00017,26.47088]
[1779677778146,30.31,77057.27,25.0,0.3396,0.00017,26.47088]
[1779677778194,30.31,77057.27,25.0,0.3396,0.00017,26.47088]
[1779677778334,30.31,77057.27,25.0,0.3396,0.00017,26.47088]
[1779677778408,30.31,77048.7,25.0,0.33817,0.00017,26.42477]
[1779677778907,30.31,77048.7,25.0,0.33817,0.00017,26.42477]
[1779677779181,30.31,77048.7,25.0,0.33817,0.00017,26.42477]
[1779677779236,30.31,77048.7,25.0,0.33817,0.00017,26.42477]
[1779677779401,30.31,77048.7,25.0,0.33817,0.00017,26.42477]
[1779677779644,30.31,77043.4,25.0,0.33728,0.00017,26.39609]
[1779677780556,30.31,77043.4,25.0,0.33728,0.00017,26.39609]
[1779677781629,30.3,77042.87,25.0,0.33718,0.00017,26.393]
[1779677782341,30.3,77042.87,25.0,0.33718,0.00017,26.393]
[1779677783295,30.3,77042.81,25.0,0.33717,0.00017,26.39256]
[1779677785491,30.3,77042.4,25.0,0.33709,0.00017,26.39016]
[1779677791304,30.3,77040.95,25.0,0.33681,0.00017,26.37821]
[1779677793332,30.3,77041.22,25.0,0.33685,0.00017,26.37957]
[1779677797539,30.3,77041.03,25.0,0.33681,0.00017,26.37825]
[1779677797541,30.3,77041.03,25.0,0.33681,0.00017,26.37825]
[1779677801399,30.29,77041.13,25.0,0.33682,0.00017,26.37854]
[1779677801465,30.29,77041.13,25.0,0.33682,0.00017,26.37854]
[1779677801472,30.29,77041.13,25.0,0.33682,0.00017,26.37854]
[1779677801601,30.29,77041.13,25.0,0.33682,0.00017,26.37854]
[1779677801632,30.29,77039.82,25.0,0.3366,0.00017,26.37137]
[1779677801926,30.29,77039.82,25.0,0.3366,0.00017,26.37137]
[1779677802236,30.29,77039.82,25.0,0.3366,0.00017,26.37137]
[1779677802421,30.29,77039.82,25.0,0.3366,0.00017,26.37137]
[1779677802498,30.29,77039.82,25.0,0.3366,0.00017,26.37137]
[1779677802527,30.29,77016.06,25.0,0.33265,0.00017,26.24127]
[1779677802724,30.29,77016.06,25.0,0.33265,0.00017,26.24127]
[1779677802877,30.29,77016.06,25.0,0.33265,0.00017,26.24127]
[1779677802889,30.29,77016.06,25.0,0.33265,0.00017,26.24127]
[1779677802893,30.29,77016.06,25.0,0.33265,0.00017,26.24127]
[1779677803015,30.29,77016.06,25.0,0.33265,0.00017,26.24127]
[1779677803033,30.29,77016.06,25.0,0.33265,0.00017,26.24127]
[1779677803037,30.29,77016.06,25.0,0.33265,0.00017,26.24127]
[1779677803048,30.29,77016.06,25.0,0.33265,0.00017,26.24127]
[1779677803072,30.29,77016.06,25.0,0.33265,0.00017,26.24127]
[1779677803144,30.29,77016.06,25.0,0.33265,0.00017,26.24127]
[1779677803606,30.29,77016.06,25.0,0.33265,0.00017,26.24127]
[1779677803388,30.3,77006.66,25.0,0.3311,0.00017,26.18937]
[1779677803983,30.3,77006.66,25.0,0.3311,0.00017,26.18937]
[1779677805219,30.3,77007.38,25.0,0.33122,0.00017,26.1936]
[1779677806694,30.3,77006.26,25.0,0.33105,0.00017,26.1878]
[1779677808847,30.3,77005.69,25.0,0.33097,0.00017,26.18502]
[1779677808887,30.3,77005.69,25.0,0.33097,0.00017,26.18502]
[1779677808919,30.3,77005.69,25.0,0.33097,0.00017,26.18502]
[1779677809430,30.3,77012.59,25.0,0.33212,0.00017,26.22356]
[1779677810387,30.3,77012.59,25.0,0.33212,0.00017,26.22356]
[1779677811741,30.3,77014.89,25.0,0.33249,0.00017,26.23613]
[1779677812451,30.3,77013.74,25.0,0.3323,0.00017,26.22956]
[1779677817486,30.3,77013.84,25.0,0.33228,0.00017,26.2292]
[1779677822064,30.29,77013.47,25.0,0.33219,0.00017,26.22624]
[1779677822240,30.29,77013.47,25.0,0.33219,0.00017,26.22624]
[1779677824936,30.29,77018.93,25.0,0.33308,0.00017,26.25579]
[1779677824941,30.29,77018.93,25.0,0.33308,0.00017,26.25579]
[1779677825542,30.29,77020.32,25.0,0.3333,0.00017,26.26325]
[1779677832307,30.28,77019.38,25.0,0.33313,0.00017,26.25757]
[1779677833494,30.28,77019.51,25.0,0.33313,0.00017,26.25762]
[1779677835712,30.28,77023.61,25.0,0.3338,0.00017,26.27973]
[1779677835721,30.28,77023.61,25.0,0.3338,0.00017,26.27973]
[1779677835727,30.28,77023.61,25.0,0.3338,0.00017,26.27973]
[1779677840605,30.27,77030.78,25.0,0.33497,0.00017,26.31833]
[1779677845684,30.26,77030.74,25.0,0.33492,0.00017,26.3169]
[1779677846665,30.26,77030.74,25.0,0.33492,0.00017,26.3169]
[1779677852732,30.26,77030.97,25.0,0.3349,0.00017,26.3134]
[1779677857768,30.25,77031.29,25.0,0.33492,0.00017,26.31418]
[1779677858677,30.25,77031.29,25.0,0.33492,0.00017,26.31418]
[1779677860461,30.25,77031.29,25.0,0.33491,0.00017,26.31399]
[1779677863016,30.25,77032.96,25.0,0.33518,0.00017,26.32275]
[1779677863629,30.25,77032.96,25.0,0.33518,0.00017,26.32275]
[1779677863631,30.25,77032.96,25.0,0.33518,0.00017,26.32275]
[1779677868847,30.24,77025.86,25.0,0.33395,0.00017,26.28234]
[1779677873975,30.23,77024.81,25.0,0.33375,0.00017,26.27589]
[1779677880931,30.22,77020.81,25.0,0.33303,0.00017,26.25213]
[1779677882897,30.22,77019.0,25.0,0.33273,0.00017,26.24193]
[1779677884840,30.22,77017.64,25.0,0.33249,0.00017,26.23406]
[1779677884958,30.22,77012.96,25.0,0.33171,0.00017,26.20789]
[1779677889994,30.22,77008.14,25.0,0.33088,0.00017,26.18015]
[1779677892011,30.21,77016.48,25.0,0.33225,0.00017,26.22626]
[1779677893727,30.21,77016.81,25.0,0.3323,0.00017,26.2279]
[1779677899591,30.21,77016.89,25.0,0.33231,0.00017,26.22815]
[1779677907120,30.2,77016.14,25.0,0.3321,0.00017,26.22151]
[1779677912154,30.19,77014.89,25.0,0.33185,0.00017,26.21026]
[1779677916377,30.19,77015.02,25.0,0.33186,0.00017,26.21046]
[1779677922225,30.18,77013.96,25.0,0.33164,0.00017,26.20332]
[1779677927260,30.18,77012.32,25.0,0.33134,0.00017,26.19333]
[1779677932295,30.17,77014.77,25.0,0.33172,0.00017,26.20618]
[1779677939344,30.17,77016.24,25.0,0.33193,0.00017,26.21314]
[1779677944379,30.16,77016.62,25.0,0.33196,0.00017,26.21439]
[1779677947193,30.16,77019.47,25.0,0.33243,0.00017,26.2299]
[1779677947219,30.16,77019.47,25.0,0.33243,0.00017,26.2299]
[1779677947222,30.16,77019.47,25.0,0.33243,0.00017,26.2299]
[1779677947400,30.16,77022.63,25.0,0.33295,0.00017,26.24726]
[1779677951661,30.16,77023.62,25.0,0.3331,0.00017,26.25233]
[1779677957470,30.15,77023.91,25.0,0.33312,0.00017,26.25301]
[1779677962505,30.15,77024.08,25.0,0.33313,0.00017,26.2533]
[1779677967571,30.14,77023.69,25.0,0.33304,0.00017,26.25063]
[1779677967597,30.14,77022.48,25.0,0.33284,0.00017,26.24379]
[1779677971618,30.14,77022.59,25.0,0.33285,0.00017,26.24406]
[1779677973615,30.14,77013.47,25.0,0.33129,0.00017,26.18919]
[1779677976560,30.14,77011.25,25.0,0.33091,0.00017,26.17648]
[1779677978650,30.13,77021.47,25.0,0.3326,0.00017,26.23307]
[1779677979752,30.13,77021.47,25.0,0.3326,0.00017,26.23307]
[1779677980664,30.13,77023.38,25.0,0.33291,0.00017,26.24336]
[1779677982480,30.13,77023.43,25.0,0.33291,0.00017,26.24349]
[1779677989726,30.12,77024.89,25.0,0.33311,0.00017,26.2503]
[1779677990112,30.12,77024.89,25.0,0.33311,0.00017,26.2503]
[1779677995769,30.12,77018.96,25.0,0.3321,0.00017,26.21654]
[1779678000804,30.11,77020.07,25.0,0.33226,0.00017,26.22209]
[1779678001631,30.11,77020.07,25.0,0.33226,0.00017,26.22209]
[1779678001811,30.11,77018.46,25.0,0.33199,0.00017,26.21299]
[1779678001949,30.11,77018.46,25.0,0.33199,0.00017,26.21299]
[1779678006912,30.11,77019.59,25.0,0.33216,0.00017,26.21868]
[1779678007651,30.11,77019.59,25.0,0.33216,0.00017,26.21868]
[1779678007671,30.11,77019.59,25.0,0.33216,0.00017,26.21868]
[1779678007751,30.11,77019.59,25.0,0.33216,0.00017,26.21868]
[1779678007817,30.11,77019.59,25.0,0.33216,0.00017,26.21868]
[1779678007804,30.11,77019.97,25.0,0.33221,0.00017,26.22047]
[1779678007939,30.11,77019.97,25.0,0.33221,0.00017,26.22047]
[1779678008038,30.11,77019.97,25.0,0.33221,0.00017,26.22047]
[1779678008251,30.11,77019.97,25.0,0.33221,0.00017,26.22047]
[1779678008494,30.11,77019.97,25.0,0.33221,0.00017,26.22047]
[1779678008621,30.11,77019.97,25.0,0.33221,0.00017,26.22047]
[1779678008644,30.11,77019.97,25.0,0.33221,0.00017,26.22047]
[1779678008700,30.11,77019.97,25.0,0.33221,0.00017,26.22047]
[1779678008763,30.11,77019.97,25.0,0.33221,0.00017,26.22047]
[1779678008777,30.11,77030.24,25.0,0.33392,0.00017,26.27735]
[1779678008949,30.11,77030.24,25.0,0.33392,0.00017,26.27735]
[1779678009238,30.11,77030.24,25.0,0.33392,0.00017,26.27735]
[1779678009252,30.11,77043.42,25.0,0.33613,0.00017,26.34984]
[1779678009834,30.11,77043.42,25.0,0.33613,0.00017,26.34984]
[1779678009907,30.11,77043.42,25.0,0.33613,0.00017,26.34984]
[1779678010039,30.11,77043.42,25.0,0.33613,0.00017,26.34984]
[1779678010549,30.11,77043.42,25.0,0.33613,0.00017,26.34984]
[1779678011229,30.11,77043.91,25.0,0.33621,0.00017,26.35241]
[1779678011250,30.11,77043.91,25.0,0.33621,0.00017,26.35241]
[1779678011250,30.11,77043.91,25.0,0.33621,0.00017,26.35241]
[1779678011324,30.11,77043.91,25.0,0.33621,0.00017,26.35241]
[1779678011339,30.11,77043.91,25.0,0.33621,0.00017,26.35241]
[1779678011354,30.11,77043.91,25.0,0.33621,0.00017,26.35241]
[1779678011405,30.11,77043.91,25.0,0.33621,0.00017,26.35241]
[1779678011887,30.11,77044.0,25.0,0.33622,0.00017,26.35279]
[1779678012049,30.11,77044.0,25.0,0.33622,0.00017,26.35279]
[1779678012365,30.11,77044.0,25.0,0.33622,0.00017,26.35279]
[1779678012383,30.11,77044.0,25.0,0.33622,0.00017,26.35279]
[1779678012420,30.11,77044.0,25.0,0.33622,0.00017,26.35279]
[1779678012565,30.11,77044.0,25.0,0.33622,0.00017,26.35279]
[1779678012731,30.11,77044.0,25.0,0.33622,0.00017,26.35279]
[1779678012736,30.11,77044.0,25.0,0.33622,0.00017,26.35279]
[1779678012957,30.11,77051.71,25.0,0.33752,0.00017,26.39477]
[1779678012992,30.11,77051.71,25.0,0.33752,0.00017,26.39477]
[1779678013261,30.11,77051.71,25.0,0.33752,0.00017,26.39477]
[1779678013271,30.11,77063.4,25.0,0.33949,0.00017,26.458]
[1779678013889,30.11,77063.4,25.0,0.33949,0.00017,26.458]
[1779678013959,30.11,77063.4,25.0,0.33949,0.00017,26.458]
[1779678014049,30.11,77077.26,25.0,0.34182,0.00017,26.53209]
[1779678015105,30.11,77077.26,25.0,0.34182,0.00017,26.53209]
[1779678015228,30.11,77077.26,25.0,0.34182,0.00017,26.53209]
[1779678015361,30.11,77079.11,25.0,0.34214,0.00017,26.5421]
[1779678017155,30.11,77073.23,25.0,0.34115,0.00017,26.51089]
[1779678017571,30.11,77073.23,25.0,0.34115,0.00017,26.51089]
[1779678018258,30.11,77069.56,25.0,0.34053,0.00017,26.49138]
[1779678018388,30.11,77069.56,25.0,0.34053,0.00017,26.49138]
[1779678021634,30.11,77077.14,25.0,0.34182,0.00017,26.53196]
[1779678021639,30.11,77077.14,25.0,0.34182,0.00017,26.53196]
[1779678021669,30.11,77077.14,25.0,0.34182,0.00017,26.53196]
[1779678022272,30.11,77079.59,25.0,0.34224,0.00017,26.54509]
[1779678022778,30.11,77079.59,25.0,0.34224,0.00017,26.54509]
[1779678022802,30.11,77079.59,25.0,0.34224,0.00017,26.54509]
[1779678024957,30.11,77074.76,25.0,0.34143,0.00017,26.51956]
[1779678025523,30.11,77074.76,25.0,0.34143,0.00017,26.51956]
[1779678025835,30.11,77074.76,25.0,0.34143,0.00017,26.51956]
[1779678026507,30.11,77075.2,25.0,0.34151,0.00017,26.52207]
[1779678027372,30.11,77074.84,25.0,0.34145,0.00017,26.52023]
[1779678027523,30.11,77074.84,25.0,0.34145,0.00017,26.52023]
[1779678028563,30.11,77072.85,25.0,0.34111,0.00017,26.50971]
[1779678028584,30.11,77072.85,25.0,0.34111,0.00017,26.50971]
[1779678028595,30.11,77073.01,25.0,0.34114,0.00017,26.51065]
[1779678030799,30.11,77068.51,25.0,0.34039,0.00017,26.48661]
[1779678030801,30.11,77068.51,25.0,0.34039,0.00017,26.48661]
[1779678030834,30.11,77068.51,25.0,0.34039,0.00017,26.48661]
[1779678030973,30.11,77065.9,25.0,0.33994,0.00017,26.47248]
[1779678031396,30.11,77065.9,25.0,0.33994,0.00017,26.47248]
[1779678031861,30.11,77071.52,25.0,0.34087,0.00017,26.49913]
[1779678036882,30.11,77071.91,25.0,0.34094,0.00017,26.50139]
[1779678038828,30.11,77072.13,25.0,0.34098,0.00017,26.50262]
[1779678040708,30.12,77067.63,25.0,0.34023,0.00017,26.47868]
[1779678046133,30.12,77068.4,25.0,0.34036,0.00017,26.48294]
[1779678051168,30.12,77067.78,25.0,0.34027,0.00017,26.47998]
[1779678056203,30.12,77068.99,25.0,0.34048,0.00017,26.4868]
[1779678060785,30.12,77068.93,25.0,0.34048,0.00017,26.48668]
[1779678060792,30.12,77068.93,25.0,0.34048,0.00017,26.48668]
[1779678060869,30.12,77068.93,25.0,0.34048,0.00017,26.48668]
[1779678060890,30.12,77068.93,25.0,0.34048,0.00017,26.48668]
[1779678060922,30.12,77069.07,25.0,0.34051,0.00017,26.48749]
[1779678061049,30.12,77069.07,25.0,0.34051,0.00017,26.48749]
[1779678061305,30.12,77069.07,25.0,0.34051,0.00017,26.48749]
[1779678061362,30.12,77057.45,25.0,0.33855,0.00017,26.42492]
[1779678062414,30.12,77057.45,25.0,0.33855,0.00017,26.42492]
[1779678062687,30.12,77057.45,25.0,0.33855,0.00017,26.42492]
[1779678062955,30.12,77051.57,25.0,0.33755,0.00017,26.393]
[1779678063990,30.12,77055.27,25.0,0.33817,0.00017,26.41299]
[1779678064460,30.12,77055.27,25.0,0.33817,0.00017,26.41299]
[1779678065508,30.12,77055.84,25.0,0.33827,0.00017,26.41599]
[1779678065704,30.12,77055.84,25.0,0.33827,0.00017,26.41599]
[1779678065729,30.12,77055.84,25.0,0.33827,0.00017,26.41599]
[1779678065795,30.12,77055.84,25.0,0.33827,0.00017,26.41599]
[1779678065847,30.12,77055.84,25.0,0.33827,0.00017,26.41599]
[1779678065997,30.12,77056.09,25.0,0.33831,0.00017,26.41727]
[1779678066532,30.12,77056.09,25.0,0.33831,0.00017,26.41727]
[1779678066625,30.12,77046.73,25.0,0.33673,0.00017,26.36638]
[1779678068287,30.12,77037.88,25.0,0.33524,0.00017,26.31762]
[1779678069089,30.12,77037.88,25.0,0.33524,0.00017,26.31762]
[1779678069736,30.12,77037.88,25.0,0.33524,0.00017,26.31762]
[1779678069826,30.12,77036.58,25.0,0.33501,0.00017,26.31033]
[1779678070673,30.12,77036.58,25.0,0.33501,0.00017,26.31033]
[1779678073058,30.12,77035.34,25.0,0.33481,0.00017,26.3035]
[1779678078343,30.12,77035.27,25.0,0.33479,0.00017,26.303]
[1779678078345,30.12,77035.27,25.0,0.33479,0.00017,26.303]
[1779678078356,30.12,77035.95,25.0,0.3349,0.00017,26.30672]
[1779678081015,30.11,77036.11,25.0,0.33492,0.00017,26.30726]
[1779678085097,30.11,77036.91,25.0,0.33503,0.00017,26.31097]
[1779678085407,30.11,77035.52,25.0,0.33479,0.00017,26.30315]
[1779678087757,30.11,77034.52,25.0,0.33462,0.00017,26.29762]
[1779678088311,30.11,77034.05,25.0,0.33455,0.00017,26.295]
[1779678088427,30.11,77034.1,25.0,0.33455,0.00017,26.29524]
[1779678089186,30.11,77034.1,25.0,0.33455,0.00017,26.29524]
[1779678089215,30.11,77034.1,25.0,0.33455,0.00017,26.29524]
[1779678093790,30.11,77038.22,25.0,0.33521,0.00017,26.31413]
[1779678096232,30.11,77040.17,25.0,0.33554,0.00017,26.3248]
[1779678096235,30.11,77040.17,25.0,0.33554,0.00017,26.3248]
[1779678101521,30.1,77037.6,25.0,0.33508,0.00017,26.30985]
[1779678106085,30.1,77036.27,25.0,0.33484,0.00017,26.30202]
[1779678111590,30.09,77039.4,25.0,0.33534,0.00017,26.31851]
[1779678111933,30.09,77039.4,25.0,0.33534,0.00017,26.31851]
[1779678113317,30.09,77039.4,25.0,0.33534,0.00017,26.31851]
[1779678113348,30.09,77039.4,25.0,0.33534,0.00017,26.31851]
[1779678113405,30.09,77039.4,25.0,0.33534,0.00017,26.31851]
[1779678114050,30.09,77042.75,25.0,0.3359,0.00017,26.33672]
[1779678116968,30.09,77048.15,25.0,0.3368,0.00017,26.36614]
[1779678122668,30.09,77050.79,25.0,0.33724,0.00017,26.38026]
[1779678127703,30.09,77049.77,25.0,0.33706,0.00017,26.37446]
[1779678129439,30.09,77049.56,25.0,0.33702,0.00017,26.37327]
[1779678131377,30.09,77048.24,25.0,0.3368,0.00017,26.36598]
[1779678131378,30.09,77048.24,25.0,0.3368,0.00017,26.36598]
[1779678136766,30.09,77052.92,25.0,0.33757,0.00017,26.39116]
[1779678137565,30.09,77052.92,25.0,0.33757,0.00017,26.39116]
[1779678139359,30.09,77057.8,25.0,0.33839,0.00017,26.41755]
[1779678139443,30.09,77057.8,25.0,0.33839,0.00017,26.41755]
[1779678139632,30.09,77057.8,25.0,0.33839,0.00017,26.41755]
[1779678144822,30.08,77052.18,25.0,0.33743,0.00017,26.38654]
[1779678145817,30.08,77052.18,25.0,0.33743,0.00017,26.38654]
[1779678147879,30.08,77051.79,25.0,0.33736,0.00017,26.38429]
[1779678149444,30.08,77052.34,25.0,0.33745,0.00017,26.38716]
[1779678151655,30.08,77052.06,25.0,0.3374,0.00017,26.38551]
[1779678151675,30.08,77052.06,25.0,0.3374,0.00017,26.38551]
[1779678151684,30.08,77052.06,25.0,0.3374,0.00017,26.38551]
[1779678151704,30.08,77052.06,25.0,0.3374,0.00017,26.38551]
[1779678151982,30.08,77050.13,25.0,0.33705,0.00017,26.37154]
[1779678154639,30.08,77042.22,25.0,0.33572,0.00017,26.32823]
[1779678154694,30.08,77042.22,25.0,0.33572,0.00017,26.32823]
[1779678154889,30.08,77042.22,25.0,0.33572,0.00017,26.32823]
[1779678154894,30.08,77036.94,25.0,0.33483,0.00017,26.2992]
[1779678159943,30.08,77033.76,25.0,0.3343,0.00017,26.28177]
[1779678164909,30.08,77033.39,25.0,0.33424,0.00017,26.27971]
[1779678165036,30.08,77032.66,25.0,0.33412,0.00017,26.27568]
[1779678165203,30.08,77032.66,25.0,0.33412,0.00017,26.27568]
[1779678171776,30.08,77024.42,25.0,0.33273,0.00017,26.22964]
[1779678171909,30.08,77024.42,25.0,0.33273,0.00017,26.22964]
[1779678172046,30.08,77024.4,25.0,0.33272,0.00017,26.22935]
[1779678172252,30.08,77024.4,25.0,0.33272,0.00017,26.22935]
[1779678172320,30.08,77024.4,25.0,0.33272,0.00017,26.22935]
[1779678172455,30.08,77024.4,25.0,0.33272,0.00017,26.22935]
[1779678172739,30.08,77024.4,25.0,0.33272,0.00017,26.22935]
[1779678172893,30.08,77024.4,25.0,0.33272,0.00017,26.22935]
[1779678172991,30.08,77024.4,25.0,0.33272,0.00017,26.22935]
[1779678173302,30.08,77017.95,25.0,0.33164,0.00017,26.19322]
[1779678175048,30.07,77003.94,25.0,0.32929,0.00017,26.11418]
[1779678180259,30.07,77003.69,25.0,0.32924,0.00017,26.11237]
[1779678182403,30.07,76999.54,25.0,0.32854,0.00017,26.08865]
[1779678182664,30.07,76999.54,25.0,0.32854,0.00017,26.08865]
[1779678183104,30.07,77015.67,25.0,0.33122,0.00017,26.17946]
[1779678188562,30.07,77016.82,25.0,0.3314,0.00017,26.18539]
[1779678188903,30.07,77016.82,25.0,0.3314,0.00017,26.18539]
[1779678189386,30.07,77018.06,25.0,0.3316,0.00017,26.19208]
[1779678189642,30.07,77018.06,25.0,0.3316,0.00017,26.19208]
[1779678189991,30.07,77018.06,25.0,0.3316,0.00017,26.19208]
[1779678190341,30.06,77021.3,25.0,0.33214,0.00017,26.21007]
[1779678190693,30.06,77021.3,25.0,0.33214,0.00017,26.21007]
[1779678190808,30.06,77021.3,25.0,0.33214,0.00017,26.21007]
[1779678191074,30.06,77025.49,25.0,0.33284,0.00017,26.23334]
[1779678196195,30.06,77028.0,25.0,0.33325,0.00017,26.24714]
[1779678200570,30.06,77030.31,25.0,0.33364,0.00017,26.25989]
[1779678206084,30.06,77029.97,25.0,0.33358,0.00017,26.25796]
[1779678207272,30.06,77029.35,25.0,0.33346,0.00017,26.2542]
[1779678212307,30.06,77030.83,25.0,0.33367,0.00017,26.25819]
[1779678216087,30.05,77031.13,25.0,0.3337,0.00017,26.25936]
[1779678216335,30.05,77028.8,25.0,0.33331,0.00017,26.24645]
[1779678221370,30.05,77027.77,25.0,0.33314,0.00017,26.24063]
[1779678223033,30.05,77027.77,25.0,0.33314,0.00017,26.24063]
[1779678225394,30.05,77025.2,25.0,0.3327,0.00017,26.22624]
[1779678230540,30.05,77019.19,25.0,0.33168,0.00017,26.19229]
[1779678236475,30.05,77017.64,25.0,0.3314,0.00017,26.18296]
[1779678241763,30.04,77016.27,25.0,0.33116,0.00017,26.17495]
[1779678246545,30.04,77004.63,25.0,0.32919,0.00017,26.10847]
[1779678248116,30.04,77002.42,25.0,0.32882,0.00017,26.09583]
[1779678248259,30.04,77002.42,25.0,0.32882,0.00017,26.09583]
[1779678249247,30.04,77001.83,25.0,0.32872,0.00017,26.09238]
[1779678250049,30.04,77001.83,25.0,0.32872,0.00017,26.09238]
[1779678251114,30.04,76996.04,25.0,0.32777,0.00017,26.05998]
[1779678251172,30.04,76996.04,25.0,0.32777,0.00017,26.05998]
[1779678251369,30.04,76996.04,25.0,0.32777,0.00017,26.05998]
[1779678252146,30.04,76994.34,25.0,0.32749,0.00017,26.05051]
[1779678254039,30.04,76993.27,25.0,0.32732,0.00017,26.04461]
[1779678257756,30.05,76995.28,25.0,0.32768,0.00017,26.0569]
[1779678257827,30.05,76995.28,25.0,0.32768,0.00017,26.0569]
[1779678257966,30.05,76995.28,25.0,0.32768,0.00017,26.0569]
[1779678258227,30.05,76998.97,25.0,0.3283,0.00017,26.07813]
[1779678258243,30.05,76998.97,25.0,0.3283,0.00017,26.07813]
[1779678258437,30.05,76998.97,25.0,0.3283,0.00017,26.07813]
[1779678258559,30.05,76998.97,25.0,0.3283,0.00017,26.07813]
[1779678258773,30.05,76998.97,25.0,0.3283,0.00017,26.07813]
[1779678258912,30.05,76998.97,25.0,0.3283,0.00017,26.07813]
[1779678258936,30.05,77010.37,25.0,0.3302,0.00017,26.14258]
[1779678259636,30.05,77018.75,25.0,0.3316,0.00017,26.18952]
[1779678264672,30.05,77017.16,25.0,0.33132,0.00017,26.18014]
[1779678269707,30.04,77016.98,25.0,0.33127,0.00017,26.17855]
[1779678272897,30.04,77016.36,25.0,0.33114,0.00017,26.17142]
[1779678272930,30.04,77016.36,25.0,0.33114,0.00017,26.17142]
[1779678274742,30.04,77028.84,25.0,0.33322,0.00017,26.24084]
[1779678275139,30.04,77028.84,25.0,0.33322,0.00017,26.24084]
[1779678280784,30.04,77030.51,25.0,0.3335,0.00017,26.25011]
[1779678285819,30.04,77030.33,25.0,0.33347,0.00017,26.24913]
[1779678290854,30.04,77030.23,25.0,0.33346,0.00017,26.24862]
[1779678291631,30.04,77030.23,25.0,0.33346,0.00017,26.24862]
[1779678291676,30.04,77030.23,25.0,0.33346,0.00017,26.24862]
[1779678296897,30.04,77020.89,25.0,0.33188,0.00017,26.19619]
[1779678298071,30.04,77020.89,25.0,0.33188,0.00017,26.19619]
[1779678298221,30.04,77018.17,25.0,0.33142,0.00017,26.18087]
[1779678298288,30.04,77018.17,25.0,0.33142,0.00017,26.18087]
[1779678298634,30.04,77018.17,25.0,0.33142,0.00017,26.18087]
[1779678298702,30.04,77018.17,25.0,0.33142,0.00017,26.18087]
[1779678298814,30.04,77018.17,25.0,0.33142,0.00017,26.18087]
[1779678298923,30.04,76999.98,25.0,0.32839,0.00017,26.07855]
[1779678299393,30.04,76999.98,25.0,0.32839,0.00017,26.07855]
[1779678299590,30.04,76999.98,25.0,0.32839,0.00017,26.07855]
[1779678299621,30.04,76999.98,25.0,0.32839,0.00017,26.07855]
[1779678302445,30.04,76994.84,25.0,0.32755,0.00017,26.04965]
[1779678304465,30.04,76997.38,25.0,0.32797,0.00017,26.06403]
[1779678310000,30.04,77002.87,25.0,0.32887,0.00017,26.09473]
[1779678310593,30.04,77002.87,25.0,0.32887,0.00017,26.09473]
[1779678316042,30.04,76996.95,25.0,0.32788,0.00017,26.06087]
[1779678321078,30.04,76998.9,25.0,0.32822,0.00017,26.07252]
[1779678326112,30.04,76998.08,25.0,0.32807,0.00017,26.06745]
[1779678329049,30.04,76997.86,25.0,0.32803,0.00017,26.06613]
[1779678330164,30.04,76996.76,25.0,0.32784,0.00017,26.05971]
[1779678330141,30.04,76983.36,25.0,0.32561,0.00017,25.98287]
[1779678330349,30.04,76983.36,25.0,0.32561,0.00017,25.98287]
[1779678330490,30.04,76983.36,25.0,0.32561,0.00017,25.98287]
[1779678331189,30.04,76980.23,25.0,0.32507,0.00017,25.9615]
[1779678332880,30.04,76979.39,25.0,0.32494,0.00017,25.95674]
[1779678338198,30.04,76984.15,25.0,0.32575,0.00017,25.98484]
[1779678340212,30.04,76993.26,25.0,0.32727,0.00017,26.03737]
[1779678345247,30.05,76992.33,25.0,0.32715,0.00017,26.03306]
[1779678350752,30.05,76992.57,25.0,0.32721,0.00017,26.03507]
[1779678350807,30.05,76992.57,25.0,0.32721,0.00017,26.03507]
[1779678351261,30.05,76992.57,25.0,0.32723,0.00017,26.03569]
[1779678356335,30.05,77000.22,25.0,0.32849,0.00017,26.07878]
[1779678361258,30.05,76999.74,25.0,0.3284,0.00017,26.07567]
[1779678366405,30.05,76992.05,25.0,0.32713,0.00017,26.03234]
[1779678370293,30.06,76991.71,25.0,0.3271,0.00017,26.0312]
[1779678370449,30.06,76991.71,25.0,0.3271,0.00017,26.0312]
[1779678370543,30.06,76991.71,25.0,0.3271,0.00017,26.0312]
[1779678376475,30.06,76990.87,25.0,0.327,0.00017,26.0278]
[1779678377709,30.06,76990.87,25.0,0.327,0.00017,26.0278]
[1779678380503,30.07,76978.45,25.0,0.32495,0.00017,25.95701]
[1779678384530,30.07,76986.64,25.0,0.32633,0.00017,26.0045]
[1779678389566,30.07,76986.4,25.0,0.32631,0.00017,26.00398]
[1779678394602,30.08,76981.27,25.0,0.32547,0.00017,25.97189]
[1779678399637,30.08,76980.46,25.0,0.32535,0.00017,25.96781]
[1779678403902,30.08,76979.32,25.0,0.32517,0.00017,25.96157]
[1779678403909,30.08,76987.8,25.0,0.32658,0.00017,26.01037]
[1779678405140,30.08,76987.8,25.0,0.32658,0.00017,26.01037]
[1779678405360,30.08,76992.9,25.0,0.32744,0.00017,26.0397]
[1779678408897,30.08,77000.51,25.0,0.32871,0.00017,26.08308]
[1779678410258,30.08,77000.69,25.0,0.32873,0.00017,26.08386]
[1779678410475,30.08,77002.5,25.0,0.32903,0.00017,26.09399]
[1779678415749,30.08,77001.77,25.0,0.32888,0.00017,26.08913]
[1779678417258,30.08,77001.77,25.0,0.32888,0.00017,26.08913]
[1779678422517,30.07,77004.68,25.0,0.32934,0.00017,26.10484]
[1779678422530,30.07,77004.68,25.0,0.32934,0.00017,26.10484]
[1779678422791,30.07,77004.68,25.0,0.32934,0.00017,26.10484]
[1779678427836,30.07,77006.04,25.0,0.32955,0.00017,26.11172]
[1779678429640,30.07,77012.83,25.0,0.33067,0.00017,26.14985]
[1779678432123,30.07,77020.73,25.0,0.33199,0.00017,26.19389]
[1779678437906,30.07,77019.98,25.0,0.33185,0.00017,26.18926]
[1779678442941,30.06,77020.3,25.0,0.33189,0.00017,26.19071]
[1779678447976,30.06,77015.92,25.0,0.33115,0.00017,26.16583]
[1779678453011,30.06,77016.3,25.0,0.33118,0.00017,26.16402]
[1779678455891,30.06,77022.57,25.0,0.33222,0.00017,26.19892]
[1779678455952,30.06,77022.57,25.0,0.33222,0.00017,26.19892]
[1779678455954,30.06,77022.57,25.0,0.33222,0.00017,26.19892]
[1779678455962,30.06,77022.57,25.0,0.33222,0.00017,26.19892]
[1779678456032,30.06,77029.43,25.0,0.33337,0.00017,26.23705]
[1779678461067,30.05,77033.64,25.0,0.33404,0.00017,26.25945]
[1779678466102,30.05,77033.98,25.0,0.33407,0.00017,26.26039]
[1779678471137,30.04,77033.63,25.0,0.33398,0.00017,26.25754]
[1779678473265,30.04,77034.81,25.0,0.33417,0.00017,26.2639]
[1779678473288,30.04,77034.81,25.0,0.33417,0.00017,26.2639]
[1779678473313,30.04,77034.81,25.0,0.33417,0.00017,26.2639]
[1779678474041,30.04,77035.13,25.0,0.33422,0.00017,26.26549]
[1779678474053,30.04,77035.13,25.0,0.33422,0.00017,26.26549]
[1779678474302,30.04,77035.13,25.0,0.33422,0.00017,26.26549]
[1779678474160,30.04,77044.31,25.0,0.33576,0.00017,26.31599]
[1779678479197,30.04,77046.33,25.0,0.33608,0.00017,26.32645]
[1779678479924,30.04,77046.33,25.0,0.33608,0.00017,26.32645]
[1779678480036,30.04,77046.33,25.0,0.33608,0.00017,26.32645]
[1779678480078,30.04,77046.33,25.0,0.33608,0.00017,26.32645]
[1779678480204,30.03,77042.6,25.0,0.33545,0.00017,26.30585]
[1779678485240,30.04,77042.03,25.0,0.33537,0.00017,26.30327]
[1779678486295,30.04,77042.03,25.0,0.33537,0.00017,26.30327]
[1779678486305,30.04,77042.03,25.0,0.33537,0.00017,26.30327]
[1779678486428,30.04,77042.57,25.0,0.33547,0.00017,26.30635]
[1779678492297,30.04,77034.56,25.0,0.33413,0.00017,26.26249]
[1779678497332,30.04,77033.37,25.0,0.33394,0.00017,26.25599]
[1779678502367,30.04,77027.44,25.0,0.33294,0.00017,26.22303]
[1779678505888,30.04,77029.58,25.0,0.3333,0.00017,26.23486]
[1779678506226,30.04,77029.58,25.0,0.3333,0.00017,26.23486]
[1779678506447,30.04,77029.76,25.0,0.33332,0.00017,26.23581]
[1779678506475,30.04,77018.53,25.0,0.33144,0.00017,26.17315]
[1779678508080,30.04,77018.53,25.0,0.33144,0.00017,26.17315]
[1779678511954,30.04,77008.19,25.0,0.3297,0.00017,26.1145]
[1779678518481,30.03,77008.79,25.0,0.32976,0.00017,26.1137]
[1779678520507,30.03,77008.79,25.0,0.32976,0.00017,26.1137]
[1779678526537,30.03,77008.92,25.0,0.32975,0.00017,26.11364]
[1779678533586,30.02,77021.74,25.0,0.33187,0.00017,26.18495]
[1779678538623,30.02,77016.35,25.0,0.33096,0.00017,26.15423]
[1779678544665,30.02,77016.69,25.0,0.33099,0.00017,26.15535]
[1779678547815,30.02,77020.84,25.0,0.33168,0.00017,26.17847]
[1779678548250,30.02,77020.84,25.0,0.33168,0.00017,26.17847]
[1779678549431,30.02,77024.07,25.0,0.33221,0.00017,26.19642]
[1779678552862,30.01,77028.36,25.0,0.33293,0.00017,26.22032]
[1779678558764,30.01,77028.3,25.0,0.33292,0.00017,26.21997]
[1779678563799,30.02,77029.61,25.0,0.33314,0.00017,26.22731]
[1779678567161,30.02,77029.61,25.0,0.33314,0.00017,26.22731]
[1779678573188,30.02,77031.28,25.0,0.33341,0.00017,26.23332]
[1779678574461,30.02,77029.5,25.0,0.33311,0.00017,26.22346]
[1779678575103,30.02,77029.5,25.0,0.33311,0.00017,26.22346]
[1779678575259,30.02,77029.5,25.0,0.33311,0.00017,26.22346]
[1779678575415,30.02,77029.5,25.0,0.33311,0.00017,26.22346]
[1779678575417,30.02,77029.5,25.0,0.33311,0.00017,26.22346]
[1779678575340,30.02,77020.82,25.0,0.33166,0.00017,26.175]
[1779678575883,30.02,77007.99,25.0,0.3295,0.00017,26.1026]
[1779678577996,30.01,77003.16,25.0,0.32869,0.00017,26.07512]
[1779678580548,30.01,77004.37,25.0,0.32889,0.00017,26.08178]
[1779678585953,30.01,77004.25,25.0,0.32886,0.00017,26.08066]
[1779678590988,30.01,77004.82,25.0,0.32894,0.00017,26.08352]
[1779678596023,30.01,77004.52,25.0,0.32888,0.00017,26.08141]
[1779678601062,30.0,77005.34,25.0,0.329,0.00017,26.08569]
[1779678603035,30.0,77005.62,25.0,0.32905,0.00017,26.0872]
[1779678608112,30.0,77006.14,25.0,0.32912,0.00017,26.08965]
[1779678615161,30.0,77013.93,25.0,0.3304,0.00017,26.13302]
[1779678620196,29.99,77013.1,25.0,0.33024,0.00017,26.12775]
[1779678625231,29.99,77014.78,25.0,0.33051,0.00017,26.13666]
[1779678627453,29.99,77014.82,25.0,0.33051,0.00017,26.13678]
[1779678635955,29.99,77011.17,25.0,0.32985,0.00017,26.11182]
[1779678636392,29.99,77011.17,25.0,0.32985,0.00017,26.11182]
[1779678637491,29.98,77011.17,25.0,0.32985,0.00017,26.11171]
[1779678647385,29.98,77015.81,25.0,0.33059,0.00017,26.1367]
[1779678649486,29.98,77023.76,25.0,0.33192,0.00017,26.18128]
[1779678656447,29.98,77026.9,25.0,0.33245,0.00017,26.19903]
[1779678659262,29.98,77026.76,25.0,0.33243,0.00017,26.19827]
[1779678659279,29.98,77026.76,25.0,0.33243,0.00017,26.19827]
[1779678664520,29.98,77039.24,25.0,0.33451,0.00017,26.26721]
[1779678670171,29.97,77039.07,25.0,0.33445,0.00017,26.26516]
[1779678674590,29.97,77027.78,25.0,0.33255,0.00017,26.20252]
[1779678676605,29.97,77019.79,25.0,0.33121,0.00017,26.15786]
[1779678681639,29.97,77021.39,25.0,0.33148,0.00017,26.16675]
[1779678686674,29.97,77021.01,25.0,0.33141,0.00017,26.1645]
[1779678691709,29.97,77021.26,25.0,0.33143,0.00017,26.16234]
[1779678696744,29.97,77027.2,25.0,0.33243,0.00017,26.19556]
[1779678701778,29.97,77019.55,25.0,0.33114,0.00017,26.15262]
[1779678706813,29.97,77023.78,25.0,0.33184,0.00017,26.1762]
[1779678712856,29.97,77024.47,25.0,0.33196,0.00017,26.17996]
[1779678717891,29.97,77032.34,25.0,0.33328,0.00017,26.22396]
[1779678722926,29.97,77033.05,25.0,0.33341,0.00017,26.22829]
[1779678727538,29.97,77035.79,25.0,0.33388,0.00017,26.24376]
[1779678727711,29.97,77036.24,25.0,0.33396,0.00017,26.24637]
[1779678727835,29.97,77036.24,25.0,0.33396,0.00017,26.24637]
[1779678728204,29.97,77036.24,25.0,0.33396,0.00017,26.24637]
[1779678728221,29.97,77036.24,25.0,0.33396,0.00017,26.24637]
[1779678728258,29.97,77036.24,25.0,0.33396,0.00017,26.24637]
[1779678728541,29.97,77036.24,25.0,0.33396,0.00017,26.24637]
[1779678728587,29.97,77036.24,25.0,0.33396,0.00017,26.24637]
[1779678728278,29.97,77024.2,25.0,0.33194,0.00017,26.17923]
[1779678728712,29.97,77024.2,25.0,0.33194,0.00017,26.17923]
[1779678728806,29.97,77024.2,25.0,0.33194,0.00017,26.17923]
[1779678728970,29.97,77010.06,25.0,0.32957,0.00017,26.09966]
[1779678730697,29.97,77004.81,25.0,0.32869,0.00017,26.06976]
[1779678736019,29.97,77001.54,25.0,0.32813,0.00017,26.05077]
[1779678737910,29.97,77001.89,25.0,0.32819,0.00017,26.05271]
[1779678739898,29.97,77001.31,25.0,0.32808,0.00017,26.04929]
[1779678745082,29.97,77003.7,25.0,0.32847,0.00017,26.06259]
[1779678746019,29.97,77003.7,25.0,0.32847,0.00017,26.06259]
[1779678748437,29.97,77003.68,25.0,0.32847,0.00017,26.06235]
[1779678754145,29.96,77008.71,25.0,0.32927,0.00017,26.08701]
[1779678760187,29.96,77009.07,25.0,0.32932,0.00017,26.08857]
[1779678764693,29.96,77003.48,25.0,0.32837,0.00017,26.05649]
[1779678767049,29.96,76997.7,25.0,0.32741,0.00017,26.02339]
[1779678767733,29.96,76994.28,25.0,0.32683,0.00017,26.00375]
[1779678773278,29.96,76993.7,25.0,0.32673,0.00017,26.00037]
[1779678778313,29.96,76993.05,25.0,0.32662,0.00017,25.9966]
[1779678783351,29.96,76989.64,25.0,0.32608,0.00017,25.97784]
[1779678790406,29.97,76989.91,25.0,0.32617,0.00017,25.98084]
[1779678795441,29.97,76989.84,25.0,0.32619,0.00017,25.98128]
[1779678800476,29.97,76989.96,25.0,0.3262,0.00017,25.98191]
[1779678801486,29.97,76989.96,25.0,0.3262,0.00017,25.98191]
[1779678807525,29.97,76994.79,25.0,0.327,0.00017,26.00939]
[1779678807707,29.97,76994.79,25.0,0.327,0.00017,26.00939]
[1779678808539,29.97,76994.79,25.0,0.327,0.00017,26.00939]
[1779678813567,29.97,77000.39,25.0,0.32791,0.00017,26.03765]
[1779678818602,29.97,76998.52,25.0,0.32759,0.00017,26.02668]
[1779678820161,29.97,76998.51,25.0,0.32758,0.00017,26.02657]
[1779678820206,29.97,76998.51,25.0,0.32758,0.00017,26.02657]
[1779678820290,29.97,76998.51,25.0,0.32758,0.00017,26.02657]
[1779678820358,29.97,76998.51,25.0,0.32758,0.00017,26.02657]
[1779678820444,29.97,76998.51,25.0,0.32758,0.00017,26.02657]
[1779678820666,29.97,76998.51,25.0,0.32758,0.00017,26.02657]
[1779678821099,29.97,76991.4,25.0,0.32639,0.00017,25.98574]
[1779678826239,29.97,76989.75,25.0,0.32612,0.00017,25.97643]
[1779678829306,29.97,76988.99,25.0,0.32599,0.00017,25.97197]
[1779678833318,29.97,76987.62,25.0,0.32576,0.00017,25.96404]
[1779678838219,29.97,76983.91,25.0,0.32516,0.00017,25.94301]
[1779678840393,29.97,76983.72,25.0,0.32515,0.00017,25.94252]
[1779678845803,29.98,76987.57,25.0,0.32583,0.00017,25.96619]
[1779678847267,29.98,76987.57,25.0,0.32583,0.00017,25.96619]
[1779678847334,29.98,76987.57,25.0,0.32583,0.00017,25.96619]
[1779678847662,29.98,76987.57,25.0,0.32583,0.00017,25.96619]
[1779678848280,29.98,76988.13,25.0,0.32594,0.00017,25.96988]
[1779678853858,29.98,77000.39,25.0,0.32797,0.00017,26.03977]
[1779678857605,29.98,77000.34,25.0,0.32796,0.00017,26.03933]
[1779678862921,29.99,76994.06,25.0,0.32693,0.00017,26.00405]
[1779678866440,29.99,76994.47,25.0,0.32703,0.00017,26.00727]
[1779678868546,29.99,76997.79,25.0,0.32759,0.00017,26.0265]
[1779678873998,29.99,76998.36,25.0,0.32765,0.00017,26.02591]
[1779678879034,29.99,76996.99,25.0,0.32741,0.00017,26.01769]
[1779678884069,29.98,76999.17,25.0,0.32777,0.00017,26.02983]
[1779678889104,29.98,77000.57,25.0,0.32799,0.00017,26.03748]
[1779678893132,29.98,77008.76,25.0,0.32935,0.00017,26.08377]
[1779678898168,29.98,77010.02,25.0,0.32954,0.00017,26.09039]
[1779678901661,29.98,77010.06,25.0,0.32954,0.00017,26.09041]
[1779678903720,29.98,77010.15,25.0,0.32955,0.00017,26.09071]
[1779678903873,29.98,77010.4,25.0,0.32959,0.00017,26.09202]
[1779678905445,29.98,77003.22,25.0,0.32839,0.00017,26.05114]
[1779678905638,29.98,77003.22,25.0,0.32839,0.00017,26.05114]
[1779678906553,29.97,77000.38,25.0,0.32791,0.00017,26.03487]
[1779678906611,29.97,77000.38,25.0,0.32791,0.00017,26.03487]
[1779678906673,29.97,77000.38,25.0,0.32791,0.00017,26.03487]
[1779678907055,29.98,76999.19,25.0,0.32772,0.00017,26.02839]
[1779678907390,29.98,76999.19,25.0,0.32772,0.00017,26.02839]
[1779678907564,29.98,76999.19,25.0,0.32772,0.00017,26.02839]
[1779678912479,29.98,76995.06,25.0,0.32706,0.00017,26.00579]
[1779678918309,29.99,76996.68,25.0,0.32739,0.00017,26.01697]
[1779678919912,29.99,76996.89,25.0,0.32744,0.00017,26.01845]
[1779678925360,30.0,77001.7,25.0,0.32826,0.00017,26.04657]
[1779678928541,30.0,77002.02,25.0,0.32831,0.00017,26.04832]
[1779678934422,29.99,77003.97,25.0,0.3286,0.00017,26.05541]
[1779678939458,29.99,77004.46,25.0,0.32867,0.00017,26.05781]
[1779678944493,29.99,77003.92,25.0,0.32857,0.00017,26.05435]
[1779678949528,29.99,77004.69,25.0,0.32869,0.00017,26.05837]
[1779678954563,29.99,77005.68,25.0,0.32884,0.00017,26.06362]
[1779678959598,29.98,77005.59,25.0,0.32881,0.00017,26.06274]
[1779678962311,29.98,77010.26,25.0,0.32959,0.00017,26.08908]
[1779678967654,29.98,77009.98,25.0,0.32953,0.00017,26.08693]
[1779678972689,29.98,77010.87,25.0,0.32966,0.00017,26.09153]
[1779678974618,29.98,77010.75,25.0,0.32964,0.00017,26.09076]
[1779678974671,29.98,77010.75,25.0,0.32964,0.00017,26.09076]
[1779678974765,29.98,77010.75,25.0,0.32964,0.00017,26.09076]
[1779678975643,29.98,77011.38,25.0,0.32974,0.00017,26.09424]
[1779678980465,29.97,77013.26,25.0,0.33005,0.00017,26.1046]
[1779678985780,29.97,77014.48,25.0,0.33023,0.00017,26.11073]
[1779678986658,29.97,77014.48,25.0,0.33023,0.00017,26.11073]
[1779678986763,29.97,77014.48,25.0,0.33023,0.00017,26.11073]
[1779678991822,29.97,77017.31,25.0,0.33067,0.00017,26.12275]
[1779678996857,29.97,77018.72,25.0,0.33089,0.00017,26.13029]
[1779679001892,29.96,77017.24,25.0,0.33063,0.00017,26.12159]
[1779679006245,29.96,77017.85,25.0,0.33072,0.00017,26.12474]
[1779679011962,29.96,77010.84,25.0,0.32953,0.00017,26.08463]
[1779679018011,29.96,77015.21,25.0,0.33025,0.00017,26.1089]
[1779679023055,29.95,77004.26,25.0,0.3284,0.00017,26.04629]
[1779679028090,29.95,77001.22,25.0,0.32788,0.00017,26.02868]
[1779679033125,29.95,77009.53,25.0,0.32927,0.00017,26.0758]
[1779679038160,29.95,77010.14,25.0,0.32936,0.00017,26.07884]
[1779679043195,29.95,77012.54,25.0,0.32975,0.00017,26.09208]
[1779679048230,29.94,77013.64,25.0,0.32992,0.00017,26.0979]
[1779679053265,29.94,77014.02,25.0,0.32995,0.00017,26.09619]
[1779679058301,29.94,77013.68,25.0,0.32988,0.00017,26.09381]
[1779679062328,29.94,77016.45,25.0,0.33034,0.00017,26.10923]
[1779679063274,29.94,77018.53,25.0,0.33069,0.00017,26.12092]
[1779679063680,29.94,77031.14,25.0,0.33281,0.00017,26.19167]
[1779679066925,29.94,77033.52,25.0,0.33321,0.00017,26.20513]
[1779679066932,29.94,77033.52,25.0,0.33321,0.00017,26.20513]
[1779679066962,29.94,77033.52,25.0,0.33321,0.00017,26.20513]
[1779679067364,29.94,77036.2,25.0,0.33366,0.00017,26.22001]
[1779679072399,29.93,77039.82,25.0,0.33425,0.00017,26.23935]
[1779679077434,29.93,77041.01,25.0,0.33442,0.00017,26.24511]
[1779679078548,29.93,77041.01,25.0,0.33442,0.00017,26.24511]
[1779679078891,29.93,77041.01,25.0,0.33442,0.00017,26.24511]
[1779679080038,29.93,77039.48,25.0,0.33415,0.00017,26.23629]
[1779679083407,29.92,77042.05,25.0,0.33457,0.00017,26.25003]
[1779679089532,29.92,77041.94,25.0,0.33451,0.00017,26.24821]
[1779679095574,29.91,77043.01,25.0,0.33466,0.00017,26.2531]
[1779679100609,29.91,77041.31,25.0,0.33434,0.00017,26.24283]
[1779679105646,29.9,77042.46,25.0,0.33451,0.00017,26.24838]
[1779679110680,29.9,77042.1,25.0,0.33442,0.00017,26.24553]
[1779679115559,29.89,77042.01,25.0,0.33437,0.00017,26.24096]
[1779679118733,29.89,77041.3,25.0,0.33423,0.00017,26.23654]
[1779679118898,29.89,77041.3,25.0,0.33423,0.00017,26.23654]
[1779679118964,29.89,77041.3,25.0,0.33423,0.00017,26.23638]
[1779679119745,29.89,77031.05,25.0,0.3325,0.00017,26.17939]
[1779679124780,29.89,77029.38,25.0,0.33224,0.00017,26.17048]
[1779679126261,29.89,77028.68,25.0,0.33212,0.00017,26.16663]
[1779679127204,29.89,77024.01,25.0,0.33134,0.00017,26.14046]
[1779679132548,29.89,77020.45,25.0,0.33074,0.00017,26.12041]
[1779679138878,29.89,77020.27,25.0,0.33071,0.00017,26.11942]
[1779679143913,29.89,77021.62,25.0,0.33094,0.00017,26.12706]
[1779679148949,29.89,77024.5,25.0,0.33142,0.00017,26.14339]
[1779679153984,29.89,77025.37,25.0,0.33158,0.00017,26.14844]
[1779679159018,29.9,77027.37,25.0,0.33192,0.00017,26.1599]
[1779679164056,29.9,77027.61,25.0,0.33197,0.00017,26.16152]
[1779679170098,29.9,77028.64,25.0,0.33215,0.00017,26.16763]
[1779679174259,29.9,77021.28,25.0,0.3309,0.00017,26.12302]
[1779679180169,29.9,77013.85,25.0,0.32964,0.00017,26.0806]
[1779679181388,29.9,77014.22,25.0,0.3297,0.00017,26.08263]
[1779679183365,29.9,77014.08,25.0,0.32967,0.00017,26.08169]
[1779679190239,29.9,77017.15,25.0,0.33018,0.00017,26.09868]
[1779679191961,29.9,77017.15,25.0,0.33018,0.00017,26.09868]
[1779679193070,29.89,77016.98,25.0,0.33014,0.00017,26.09762]
[1779679195258,29.89,77016.47,25.0,0.33006,0.00017,26.09468]
[1779679200309,29.89,77014.61,25.0,0.32973,0.00017,26.08368]
[1779679202015,29.89,77014.61,25.0,0.32973,0.00017,26.08368]
[1779679202848,29.89,77014.82,25.0,0.32976,0.00017,26.08474]
[1779679203639,29.89,77016.38,25.0,0.33002,0.00017,26.09352]
[1779679204416,29.89,77016.07,25.0,0.32997,0.00017,26.09172]
[1779679205020,29.89,77016.07,25.0,0.32997,0.00017,26.09172]
[1779679205106,29.89,77025.91,25.0,0.33162,0.00017,26.14724]
[1779679205578,29.89,77025.91,25.0,0.33162,0.00017,26.14724]
[1779679208173,29.89,77032.05,25.0,0.33266,0.00017,26.18174]
[1779679212630,29.89,77033.68,25.0,0.33295,0.00017,26.19127]
[1779679218435,29.9,77039.65,25.0,0.33399,0.00017,26.22578]
[1779679223470,29.9,77040.15,25.0,0.33411,0.00017,26.22941]
[1779679224313,29.9,77040.15,25.0,0.33411,0.00017,26.22941]
[1779679225029,29.9,77040.15,25.0,0.33411,0.00017,26.22941]
[1779679232879,29.9,77042.42,25.0,0.33447,0.00017,26.24136]
[1779679233313,29.9,77042.4,25.0,0.33443,0.00017,26.23744]
[1779679238577,29.9,77037.61,25.0,0.33363,0.00017,26.21106]
[1779679243612,29.9,77032.28,25.0,0.33275,0.00017,26.1819]
[1779679246958,29.9,77031.94,25.0,0.3327,0.00017,26.1802]
[1779679248007,29.91,77031.97,25.0,0.33271,0.00017,26.18046]
[1779679253682,29.91,77032.61,25.0,0.33283,0.00017,26.18447]
[1779679256746,29.91,77033.4,25.0,0.33297,0.00017,26.18908]
[1779679256755,29.91,77033.4,25.0,0.33297,0.00017,26.18908]
[1779679256774,29.91,77038.11,25.0,0.33377,0.00017,26.21544]
[1779679261741,29.9,77046.19,25.0,0.33511,0.00017,26.25947]
[1779679267351,29.9,77045.51,25.0,0.33497,0.00017,26.25502]
[1779679268676,29.9,77045.51,25.0,0.33496,0.00017,26.25467]
[1779679269704,29.9,77052.22,25.0,0.33609,0.00017,26.29154]
[1779679269710,29.9,77052.22,25.0,0.33609,0.00017,26.29154]
[1779679270053,29.9,77052.22,25.0,0.33609,0.00017,26.29154]
[1779679275849,29.9,77062.64,25.0,0.33785,0.00017,26.34835]
[1779679278027,29.9,77062.05,25.0,0.33774,0.00017,26.3451]
[1779679283905,29.89,77062.88,25.0,0.33788,0.00017,26.3494]
[1779679288940,29.89,77062.69,25.0,0.33784,0.00017,26.34821]
[1779679290580,29.89,77062.66,25.0,0.33783,0.00017,26.34801]
[1779679296996,29.89,77060.81,25.0,0.3375,0.00017,26.33432]
[1779679302031,29.89,77062.89,25.0,0.33785,0.00017,26.34558]
[1779679307066,29.89,77063.19,25.0,0.33789,0.00017,26.34711]
[1779679312101,29.89,77062.99,25.0,0.33786,0.00017,26.34593]
[1779679317136,29.89,77062.74,25.0,0.33781,0.00017,26.34449]
[1779679323184,29.89,77062.29,25.0,0.33773,0.00017,26.34198]
[1779679323420,29.89,77062.29,25.0,0.33773,0.00017,26.34198]
[1779679328253,29.89,77058.73,25.0,0.33713,0.00017,26.32252]
[1779679333254,29.89,77052.44,25.0,0.33606,0.00017,26.28801]
[1779679338290,29.89,77050.68,25.0,0.33577,0.00017,26.2785]
[1779679340536,29.89,77050.73,25.0,0.33578,0.00017,26.27885]
[1779679341313,29.89,77050.72,25.0,0.33578,0.00017,26.27884]
[1779679342385,29.89,77048.89,25.0,0.33547,0.00017,26.26853]
[1779679342396,29.89,77048.89,25.0,0.33547,0.00017,26.26853]
[1779679342559,29.89,77048.89,25.0,0.33547,0.00017,26.26853]
[1779679343326,29.89,77036.02,25.0,0.33329,0.00017,26.19688]
[1779679343391,29.89,77036.02,25.0,0.33329,0.00017,26.19688]
[1779679345678,29.89,77031.6,25.0,0.33254,0.00017,26.17234]
[1779679345764,29.89,77031.6,25.0,0.33254,0.00017,26.17234]
[1779679351383,29.89,77022.47,25.0,0.33099,0.00017,26.1177]
[1779679352840,29.89,77022.47,25.0,0.33099,0.00017,26.1177]
[1779679353268,29.89,77022.47,25.0,0.33099,0.00017,26.1177]
[1779679359439,29.89,77016.4,25.0,0.32996,0.00017,26.08302]
[1779679364474,29.89,77017.76,25.0,0.33018,0.00017,26.09043]
[1779679370076,29.89,77018.06,25.0,0.33022,0.00017,26.09189]
[1779679370459,29.89,77018.32,25.0,0.33026,0.00017,26.09325]
[1779679374396,29.88,77018.13,25.0,0.33022,0.00017,26.09203]
[1779679379579,29.88,77019.77,25.0,0.33049,0.00017,26.10103]
[1779679384614,29.88,77023.23,25.0,0.33107,0.00017,26.1205]
[1779679389649,29.88,77025.27,25.0,0.33142,0.00017,26.13213]
[1779679394686,29.88,77025.21,25.0,0.33142,0.00017,26.13197]
[1779679399633,29.89,77031.38,25.0,0.33246,0.00017,26.16687]
[1779679402538,29.89,77033.27,25.0,0.33279,0.00017,26.17776]
[1779679402553,29.89,77033.27,25.0,0.33279,0.00017,26.17776]
[1779679403914,29.89,77034.26,25.0,0.33296,0.00017,26.18341]
[1779679404356,29.89,77034.26,25.0,0.33296,0.00017,26.18341]
[1779679409791,29.89,77024.13,25.0,0.33128,0.00017,26.12735]
[1779679413085,29.89,77023.06,25.0,0.3311,0.00017,26.12134]
[1779679418854,29.89,77016.71,25.0,0.33001,0.00017,26.08187]
[1779679425904,29.89,77017.14,25.0,0.33007,0.00017,26.08403]
[1779679430557,29.89,77023.3,25.0,0.33111,0.00017,26.1189]
[1779679435729,29.89,77023.71,25.0,0.33119,0.00017,26.1214]
[1779679441010,29.89,77022.88,25.0,0.33105,0.00017,26.11696]
[1779679446045,29.89,77023.13,25.0,0.3311,0.00017,26.11858]
[1779679451080,29.89,77020.22,25.0,0.33061,0.00017,26.10205]
[1779679456115,29.89,77020.58,25.0,0.33067,0.00017,26.10418]
[1779679460012,29.89,77020.58,25.0,0.33067,0.00017,26.10418]
[1779679465178,29.9,77019.15,25.0,0.33044,0.00017,26.0963]
[1779679470212,29.9,77016.74,25.0,0.33003,0.00017,26.08266]
[1779679471258,29.9,77016.74,25.0,0.33003,0.00017,26.08266]
[1779679472381,29.89,77016.6,25.0,0.32999,0.00017,26.07843]
[1779679474114,29.89,77015.99,25.0,0.32989,0.00017,26.07495]
[1779679479258,29.89,77015.54,25.0,0.32981,0.00017,26.07231]
[1779679480258,29.89,77015.54,25.0,0.32981,0.00017,26.07226]
[1779679484653,29.89,77015.26,25.0,0.32976,0.00017,26.07056]
[1779679485260,29.89,77015.26,25.0,0.32976,0.00017,26.07056]
[1779679486104,29.89,77010.5,25.0,0.32896,0.00017,26.04348]
[1779679489049,29.89,77007.35,25.0,0.32842,0.00017,26.02534]
[1779679492528,29.89,77008.06,25.0,0.32853,0.00017,26.02919]
[1779679496441,29.89,77008.58,25.0,0.32862,0.00017,26.03199]
[1779679506466,29.89,77008.41,25.0,0.32857,0.00017,26.03037]
[1779679511501,29.89,77007.87,25.0,0.32847,0.00017,26.02698]
[1779679517544,29.88,77008.38,25.0,0.32854,0.00017,26.02953]
[1779679523586,29.88,77012.37,25.0,0.3292,0.00017,26.05202]
[1779679528622,29.88,77015.64,25.0,0.32975,0.00017,26.07049]
[1779679533258,29.88,77015.74,25.0,0.32975,0.00017,26.06763]
[1779679533555,29.88,77015.74,25.0,0.32975,0.00017,26.06763]
[1779679533720,29.88,77019.3,25.0,0.33035,0.00017,26.08781]
[1779679540498,29.88,77025.43,25.0,0.33139,0.00017,26.1228]
[1779679543194,29.89,77026.01,25.0,0.3315,0.00017,26.12641]
[1779679548762,29.89,77029.95,25.0,0.33219,0.00017,26.1493]
[1779679551208,29.89,77032.38,25.0,0.3326,0.00017,26.16305]
[1779679556818,29.9,77032.2,25.0,0.33261,0.00017,26.16316]
[1779679559824,29.9,77032.03,25.0,0.33259,0.00017,26.16252]
[1779679564875,29.9,77034.71,25.0,0.33304,0.00017,26.17745]
[1779679569910,29.89,77035.86,25.0,0.33321,0.00017,26.18294]
[1779679572669,29.89,77034.08,25.0,0.33289,0.00017,26.17263]
[1779679577966,29.89,77026.12,25.0,0.33157,0.00017,26.12847]
[1779679583084,29.9,77022.02,25.0,0.33089,0.00017,26.10579]
[1779679583258,29.9,77022.02,25.0,0.33089,0.00017,26.10579]
[1779679583408,29.9,77022.02,25.0,0.33089,0.00017,26.10579]
[1779679588338,29.9,77013.86,25.0,0.32952,0.00017,26.05974]
[1779679589049,29.9,77012.95,25.0,0.32937,0.00017,26.05456]
[1779679592369,29.9,77007.05,25.0,0.32835,0.00017,26.01737]
[1779679598110,29.89,77007.45,25.0,0.32841,0.00017,26.01924]
[1779679603396,29.89,77007.34,25.0,0.32838,0.00017,26.01836]
[1779679603400,29.89,77007.34,25.0,0.32838,0.00017,26.01836]
[1779679603478,29.89,76994.86,25.0,0.32628,0.00017,25.94669]
[1779679607463,29.89,76996.49,25.0,0.32656,0.00017,25.95609]
[1779679607465,29.89,76996.49,25.0,0.32656,0.00017,25.95609]
[1779679614222,29.89,77000.77,25.0,0.32727,0.00017,25.98051]
[1779679619257,29.89,76998.56,25.0,0.3269,0.00017,25.9677]
[1779679624292,29.89,76999.66,25.0,0.32708,0.00017,25.97392]
[1779679629247,29.89,76997.07,25.0,0.32664,0.00017,25.95896]
[1779679634362,29.89,76994.33,25.0,0.32618,0.00017,25.94311]
[1779679639397,29.89,76992.57,25.0,0.32589,0.00017,25.93298]
[1779679640224,29.89,76992.57,25.0,0.32589,0.00017,25.93298]
[1779679642418,29.89,76982.69,25.0,0.32424,0.00017,25.876]
[1779679646260,29.89,76983.73,25.0,0.32444,0.00017,25.88273]
[1779679647433,29.9,76983.67,25.0,0.32443,0.00017,25.88261]
[1779679647726,29.9,76986.57,25.0,0.32492,0.00017,25.89951]
[1779679653495,29.9,76992.71,25.0,0.32594,0.00017,25.93192]
[1779679658530,29.9,76992.91,25.0,0.32597,0.00017,25.9331]
[1779679663565,29.9,76991.26,25.0,0.3257,0.00017,25.92358]
[1779679667522,29.9,76991.23,25.0,0.32569,0.00017,25.92343]
[1779679672643,29.9,77003.81,25.0,0.3278,0.00017,25.99565]
[1779679677678,29.9,77003.69,25.0,0.32777,0.00017,25.99471]
[1779679682590,29.89,77009.11,25.0,0.32867,0.00017,26.0255]
[1779679684010,29.89,77015.55,25.0,0.32975,0.00017,26.06208]
[1779679685716,29.89,77017.82,25.0,0.33014,0.00017,26.07491]
[1779679690770,29.89,77013.86,25.0,0.32947,0.00017,26.0526]
[1779679694694,29.89,77013.78,25.0,0.32946,0.00017,26.05214]
[1779679695052,29.89,77013.74,25.0,0.32945,0.00017,26.05191]
[1779679697630,29.89,77004.54,25.0,0.32791,0.00017,25.99944]
[1779679698652,29.89,77003.07,25.0,0.32766,0.00017,25.99092]
[1779679703639,29.89,77001.82,25.0,0.32744,0.00017,25.98359]
[1779679710911,29.89,76999.36,25.0,0.32702,0.00017,25.96922]
[1779679715964,29.89,77000.38,25.0,0.32717,0.00017,25.97151]
[1779679725120,29.89,77002.19,25.0,0.32747,0.00017,25.98174]
[1779679731069,29.89,77001.73,25.0,0.32738,0.00017,25.97872]
[1779679736104,29.89,77003.04,25.0,0.3276,0.00017,25.98608]
[1779679741138,29.89,77004.54,25.0,0.32784,0.00017,25.9945]
[1779679746174,29.89,77007.65,25.0,0.32836,0.00017,26.01208]
[1779679749109,29.88,77007.53,25.0,0.32833,0.00017,26.01128]
[1779679749187,29.88,77007.53,25.0,0.32833,0.00017,26.01128]
[1779679749251,29.88,77007.53,25.0,0.32833,0.00017,26.01128]
[1779679749285,29.88,77007.53,25.0,0.32833,0.00017,26.01128]
[1779679749314,29.88,77007.53,25.0,0.32833,0.00017,26.01128]
[1779679749397,29.88,77007.53,25.0,0.32833,0.00017,26.01128]
[1779679749405,29.88,77007.53,25.0,0.32833,0.00017,26.01128]
[1779679749439,29.88,77007.53,25.0,0.32833,0.00017,26.01128]
[1779679749489,29.88,77007.53,25.0,0.32833,0.00017,26.01128]
[1779679749542,29.88,77007.53,25.0,0.32833,0.00017,26.01128]
[1779679749628,29.88,76993.28,25.0,0.32594,0.00017,25.92936]
[1779679749788,29.88,76993.28,25.0,0.32594,0.00017,25.92936]
[1779679750124,29.88,76993.28,25.0,0.32594,0.00017,25.92936]
[1779679750465,29.88,76993.28,25.0,0.32594,0.00017,25.92936]
[1779679750606,29.88,76993.28,25.0,0.32594,0.00017,25.92936]
[1779679750667,29.89,76980.25,25.0,0.32377,0.00017,25.85406]
[1779679751228,29.89,76980.25,25.0,0.32377,0.00017,25.85406]
[1779679751325,29.89,76980.25,25.0,0.32377,0.00017,25.85406]
[1779679751394,29.89,76980.25,25.0,0.32377,0.00017,25.85406]
[1779679751589,29.89,76980.25,25.0,0.32377,0.00017,25.85406]
[1779679751929,29.89,76978.48,25.0,0.32348,0.00017,25.84395]
[1779679751953,29.89,76978.48,25.0,0.32348,0.00017,25.84395]
[1779679751955,29.89,76978.48,25.0,0.32348,0.00017,25.84395]
[1779679752018,29.89,76978.48,25.0,0.32348,0.00017,25.84395]
[1779679752268,29.89,76978.48,25.0,0.32348,0.00017,25.84395]
[1779679752415,29.89,76978.48,25.0,0.32348,0.00017,25.84395]
[1779679752623,29.89,76978.48,25.0,0.32348,0.00017,25.84395]
[1779679753398,29.89,76985.4,25.0,0.32464,0.00017,25.88445]
[1779679756156,29.89,76990.21,25.0,0.32548,0.00017,25.9132]
[1779679760510,29.9,76991.99,25.0,0.32581,0.00017,25.92474]
[1779679760718,29.9,76991.99,25.0,0.32581,0.00017,25.92474]
[1779679767323,29.91,76992.61,25.0,0.326,0.00017,25.93092]
[1779679772359,29.92,76992.25,25.0,0.32597,0.00017,25.92704]
[1779679775967,29.93,76992.35,25.0,0.32601,0.00017,25.92859]
[1779679781422,29.94,76995.23,25.0,0.32656,0.00017,25.94711]
[1779679782385,29.94,76995.23,25.0,0.32656,0.00017,25.94711]
[1779679784054,29.94,76995.4,25.0,0.32661,0.00017,25.94878]
[1779679789478,29.94,76999.73,25.0,0.32735,0.00017,25.9742]
[1779679794513,29.95,76998.85,25.0,0.32723,0.00017,25.97018]
[1779679799548,29.95,76998.48,25.0,0.32717,0.00017,25.96787]
[1779679804583,29.95,77003.13,25.0,0.32794,0.00017,25.99423]
[1779679806910,29.95,77003.36,25.0,0.32797,0.00017,25.99544]
[1779679807101,29.95,77003.36,25.0,0.32797,0.00017,25.99544]
[1779679807155,29.95,77003.36,25.0,0.32797,0.00017,25.99544]
[1779679807301,29.95,77003.36,25.0,0.32797,0.00017,25.99544]
[1779679807679,29.95,77003.36,25.0,0.32797,0.00017,25.99544]
[1779679807753,29.95,77012.65,25.0,0.32953,0.00017,26.04826]
[1779679808147,29.95,77012.65,25.0,0.32953,0.00017,26.04826]
[1779679813475,29.95,77017.11,25.0,0.33028,0.00017,26.07343]
[1779679815233,29.95,77018.56,25.0,0.33052,0.00017,26.08163]
[1779679815264,29.95,77018.56,25.0,0.33052,0.00017,26.08163]
[1779679815432,29.95,77018.56,25.0,0.33052,0.00017,26.08163]
[1779679815484,29.95,77018.56,25.0,0.33052,0.00017,26.08163]
[1779679815945,29.95,77022.97,25.0,0.33126,0.00017,26.10649]
[1779679816555,29.95,77022.97,25.0,0.33126,0.00017,26.10649]
[1779679817567,29.95,77027.68,25.0,0.33206,0.00017,26.13299]
[1779679822715,29.95,77026.96,25.0,0.33195,0.00017,26.12952]
[1779679826640,29.95,77027.08,25.0,0.33198,0.00017,26.13046]
[1779679827050,29.95,77026.02,25.0,0.33181,0.00017,26.1246]
[1779679827260,29.95,77026.02,25.0,0.33181,0.00017,26.1246]
[1779679827750,29.95,77015.95,25.0,0.33012,0.00017,26.06796]
[1779679832785,29.95,77011.23,25.0,0.32929,0.00017,26.03748]
[1779679837820,29.95,77011.43,25.0,0.32931,0.00017,26.0382]
[1779679842855,29.95,77011.75,25.0,0.32936,0.00017,26.03966]
[1779679845997,29.95,77009.63,25.0,0.329,0.00017,26.02748]
[1779679849413,29.94,77009.12,25.0,0.3289,0.00017,26.02436]
[1779679849489,29.94,77009.12,25.0,0.3289,0.00017,26.02436]
[1779679854939,29.94,77001.37,25.0,0.32759,0.00017,25.9798]
[1779679857957,29.94,77000.98,25.0,0.32753,0.00017,25.9775]
[1779679858638,29.94,77000.98,25.0,0.32753,0.00017,25.9775]
[1779679862808,29.95,77000.35,25.0,0.32744,0.00017,25.97456]
[1779679864022,29.95,77012.11,25.0,0.32943,0.00017,26.04222]
[1779679869057,29.95,77004.22,25.0,0.3281,0.00017,25.9969]
[1779679874092,29.95,77003.43,25.0,0.32796,0.00017,25.99219]
[1779679879130,29.94,77008.57,25.0,0.32881,0.00017,26.02123]
[1779679884165,29.94,77006.0,25.0,0.32837,0.00017,26.0063]
[1779679887546,29.94,77007.61,25.0,0.32864,0.00017,26.01536]
[1779679891050,29.94,77009.56,25.0,0.32896,0.00017,26.02617]
[1779679901663,29.94,77008.59,25.0,0.32876,0.00017,26.01686]
[1779679902294,29.94,76994.54,25.0,0.32639,0.00017,25.93596]
[1779679907329,29.94,76993.7,25.0,0.32625,0.00017,25.93113]
[1779679912364,29.94,76998.39,25.0,0.32704,0.00017,25.95804]
[1779679917399,29.94,76998.65,25.0,0.32708,0.00017,25.9594]
[1779679922435,29.93,77000.03,25.0,0.3273,0.00017,25.96719]
[1779679927472,29.93,76998.76,25.0,0.32709,0.00017,25.95977]
[1779679928998,29.93,76998.76,25.0,0.32709,0.00017,25.95977]
[1779679929013,29.93,76998.76,25.0,0.32709,0.00017,25.95977]
[1779679929583,29.93,76998.76,25.0,0.32709,0.00017,25.95977]
[1779679929673,29.93,76998.76,25.0,0.32709,0.00017,25.95977]
[1779679929694,29.93,76998.76,25.0,0.32709,0.00017,25.95977]
[1779679929868,29.93,76998.76,25.0,0.32709,0.00017,25.95977]
[1779679929917,29.93,76988.08,25.0,0.3253,0.00017,25.8982]
[1779679930037,29.93,76988.08,25.0,0.3253,0.00017,25.8982]
[1779679930084,29.93,76988.08,25.0,0.3253,0.00017,25.8982]
[1779679930287,29.93,76988.08,25.0,0.3253,0.00017,25.8982]
[1779679930346,29.93,76988.08,25.0,0.3253,0.00017,25.8982]
[1779679930624,29.93,76988.08,25.0,0.3253,0.00017,25.8982]
[1779679930805,29.93,76988.08,25.0,0.3253,0.00017,25.8982]
[1779679930824,29.93,76979.56,25.0,0.32388,0.00017,25.84902]
[1779679934260,29.94,76976.64,25.0,0.32341,0.00017,25.8325]
[1779679938209,29.94,76976.1,25.0,0.32334,0.00017,25.82988]
[1779679943584,29.94,76975.49,25.0,0.32326,0.00017,25.82703]
[1779679945492,29.94,76973.58,25.0,0.32294,0.00017,25.81598]
[1779679950633,29.95,76974.13,25.0,0.32305,0.00017,25.81986]
[1779679955668,29.95,76971.52,25.0,0.32262,0.00017,25.80174]
[1779679960703,29.95,76970.98,25.0,0.32254,0.00017,25.79922]
[1779679965738,29.96,76971.97,25.0,0.32273,0.00017,25.80565]
[1779679968234,29.96,76971.74,25.0,0.3227,0.00017,25.80455]
[1779679968256,29.96,76971.74,25.0,0.3227,0.00017,25.80455]
[1779679968272,29.96,76971.74,25.0,0.3227,0.00017,25.80455]
[1779679968293,29.96,76971.74,25.0,0.3227,0.00017,25.80455]
[1779679968330,29.96,76971.74,25.0,0.3227,0.00017,25.80455]
[1779679968386,29.96,76971.74,25.0,0.3227,0.00017,25.80455]
[1779679968573,29.96,76971.74,25.0,0.3227,0.00017,25.80455]
[1779679968846,29.96,76971.74,25.0,0.3227,0.00017,25.80455]
[1779679968849,29.96,76971.74,25.0,0.3227,0.00017,25.80455]
[1779679968980,29.96,76971.74,25.0,0.3227,0.00017,25.80455]
[1779679968994,29.96,76955.89,25.0,0.32007,0.00017,25.71145]
[1779679969629,29.96,76955.89,25.0,0.32007,0.00017,25.71145]
[1779679969729,29.96,76955.89,25.0,0.32007,0.00017,25.71145]
[1779679969996,29.96,76944.65,25.0,0.3182,0.00017,25.64461]
[1779679970424,29.96,76944.65,25.0,0.3182,0.00017,25.64461]
[1779679973163,29.96,76943.56,25.0,0.31802,0.00017,25.63805]
[1779679976746,29.96,76944.54,25.0,0.31818,0.00017,25.64381]
[1779679976821,29.96,76944.54,25.0,0.31818,0.00017,25.64381]
[1779679977026,29.96,76943.94,25.0,0.31808,0.00017,25.64021]
[1779679977073,29.96,76943.94,25.0,0.31808,0.00017,25.64021]
[1779679978642,29.96,76940.23,25.0,0.31746,0.00017,25.61802]
[1779679979875,29.96,76940.68,25.0,0.31754,0.00017,25.62071]
[1779679979885,29.96,76940.68,25.0,0.31754,0.00017,25.62071]
[1779679981451,29.96,76944.94,25.0,0.31824,0.00017,25.64615]
[1779679981482,29.96,76944.94,25.0,0.31824,0.00017,25.64615]
[1779679981527,29.96,76944.94,25.0,0.31824,0.00017,25.64615]
[1779679985638,29.96,76950.45,25.0,0.31915,0.00017,25.67878]
[1779679985665,29.96,76950.45,25.0,0.31915,0.00017,25.67878]
[1779679986820,29.96,76954.01,25.0,0.31974,0.00017,25.69985]
[1779679986859,29.96,76954.01,25.0,0.31974,0.00017,25.69985]
[1779679987049,29.96,76957.19,25.0,0.32027,0.00017,25.7186]
[1779679987053,29.96,76957.19,25.0,0.32027,0.00017,25.7186]
[1779679990965,29.96,76959.16,25.0,0.32058,0.00017,25.72995]
[1779679991272,29.95,76959.76,25.0,0.32068,0.00017,25.7334]
[1779679996960,29.95,76961.21,25.0,0.3209,0.00017,25.74137]
[1779679997300,29.95,76961.21,25.0,0.3209,0.00017,25.74137]
[1779679997616,29.95,76961.21,25.0,0.3209,0.00017,25.74137]
[1779679997637,29.95,76961.21,25.0,0.3209,0.00017,25.74137]
[1779679997967,29.95,76963.5,25.0,0.32128,0.00017,25.75474]
[1779679999685,29.95,76966.98,25.0,0.32187,0.00017,25.77537]
[1779680002322,29.95,76969.09,25.0,0.32223,0.00017,25.78817]
[1779680003083,29.96,76969.05,25.0,0.32223,0.00017,25.78807]
[1779680003697,29.96,76969.05,25.0,0.32223,0.00017,25.78807]
[1779680003760,29.96,76969.05,25.0,0.32223,0.00017,25.78807]
[1779680009044,29.96,76975.71,25.0,0.32336,0.00017,25.82767]
[1779680011305,29.96,76975.79,25.0,0.32337,0.00017,25.82824]
[1779680011508,29.96,76975.79,25.0,0.32337,0.00017,25.82824]
[1779680011521,29.96,76975.79,25.0,0.32337,0.00017,25.82824]
[1779680013072,29.96,76985.88,25.0,0.32505,0.00017,25.88368]
[1779680015065,29.96,76986.61,25.0,0.32517,0.00017,25.88797]
[1779680015258,29.96,76986.61,25.0,0.32517,0.00017,25.88797]
[1779680017353,29.96,76991.74,25.0,0.32604,0.00017,25.91798]
[1779680017406,29.96,76991.74,25.0,0.32604,0.00017,25.91798]
[1779680018826,29.97,76991.78,25.0,0.32606,0.00017,25.91869]
[1779680024149,29.97,76994.91,25.0,0.3266,0.00017,25.93724]
[1779680026390,29.97,76995.83,25.0,0.32677,0.00017,25.94281]
[1779680032205,29.98,76995.13,25.0,0.3267,0.00017,25.94028]
[1779680037240,29.98,76999.0,25.0,0.32737,0.00017,25.96328]
[1779680042275,29.98,77001.55,25.0,0.32779,0.00017,25.97769]
[1779680047310,29.98,77000.81,25.0,0.32766,0.00017,25.97325]
[1779680048798,29.98,77000.81,25.0,0.32766,0.00017,25.97325]
[1779680049072,29.98,77000.81,25.0,0.32766,0.00017,25.97325]
[1779680052189,29.98,76993.19,25.0,0.3264,0.00017,25.93017]
[1779680052258,29.98,76993.19,25.0,0.3264,0.00017,25.93017]
[1779680053381,29.99,76993.27,25.0,0.32643,0.00017,25.93091]
[1779680054901,29.99,76993.27,25.0,0.32643,0.00017,25.93119]
[1779680054912,29.99,76993.27,25.0,0.32643,0.00017,25.93119]
[1779680059088,29.99,76992.27,25.0,0.3263,0.00017,25.92648]
[1779680062760,30.0,76992.79,25.0,0.3264,0.00017,25.93001]
[1779680068319,29.99,76995.29,25.0,0.32682,0.00017,25.9443]
[1779680073492,30.0,76995.21,25.0,0.32684,0.00017,25.94209]
[1779680078527,30.01,76994.88,25.0,0.32683,0.00017,25.94166]
[1779680083562,30.02,76994.72,25.0,0.32685,0.00017,25.9422]
[1779680089603,30.03,76996.08,25.0,0.32713,0.00017,25.95174]
[1779680096653,30.04,76995.59,25.0,0.32711,0.00017,25.95101]
[1779680101730,30.04,77002.26,25.0,0.32822,0.00017,25.98883]
[1779680107418,30.04,77008.34,25.0,0.32922,0.00017,26.02284]
[1779680107635,30.04,77008.34,25.0,0.32922,0.00017,26.02284]
[1779680110011,30.04,77017.56,25.0,0.33076,0.00017,26.07467]
[1779680110218,30.04,77018.65,25.0,0.33094,0.00017,26.08077]
[1779680110223,30.04,77018.65,25.0,0.33094,0.00017,26.08077]
[1779680111438,30.04,77026.49,25.0,0.33226,0.00017,26.12465]
[1779680111507,30.04,77026.49,25.0,0.33226,0.00017,26.12465]
[1779680111698,30.04,77026.49,25.0,0.33226,0.00017,26.12465]
[1779680111838,30.04,77026.49,25.0,0.33226,0.00017,26.12465]
[1779680112762,30.04,77032.02,25.0,0.33319,0.00017,26.1555]
[1779680114966,30.04,77035.96,25.0,0.33385,0.00017,26.1773]
[1779680120823,30.04,77035.18,25.0,0.33375,0.00017,26.17384]
[1779680123831,30.04,77035.22,25.0,0.33376,0.00017,26.17429]
[1779680124258,30.04,77035.22,25.0,0.33377,0.00017,26.17441]
[1779680124928,30.04,77035.22,25.0,0.33377,0.00017,26.17441]
[1779680125052,30.04,77035.22,25.0,0.33377,0.00017,26.17441]
[1779680125260,30.04,77027.88,25.0,0.33253,0.00017,26.13373]
[1779680125962,30.04,77027.88,25.0,0.33253,0.00017,26.13373]
[1779680126056,30.04,77018.42,25.0,0.33095,0.00017,26.08084]
[1779680131900,30.04,77012.83,25.0,0.32998,0.00017,26.04546]
[1779680136935,30.04,77011.73,25.0,0.32978,0.00017,26.03876]
[1779680138334,30.04,77011.73,25.0,0.32978,0.00017,26.03876]
[1779680143984,30.03,77010.87,25.0,0.32961,0.00017,26.0332]
[1779680149020,30.03,77010.95,25.0,0.32961,0.00017,26.03315]
[1779680151219,30.03,77007.54,25.0,0.32903,0.00017,26.01365]
[1779680152144,30.03,77007.54,25.0,0.32903,0.00017,26.01365]
[1779680162112,30.03,77001.4,25.0,0.32798,0.00017,25.97806]
[1779680164190,30.03,77001.43,25.0,0.32798,0.00017,25.97817]
[1779680174196,30.02,77001.07,25.0,0.3279,0.00017,25.97536]
[1779680179231,30.02,77001.53,25.0,0.32797,0.00017,25.97765]
[1779680184266,30.02,76998.37,25.0,0.32743,0.00017,25.95926]
[1779680185924,30.02,76998.37,25.0,0.32743,0.00017,25.95926]
[1779680187893,30.02,76997.97,25.0,0.32736,0.00017,25.95685]
[1779680193332,30.01,77001.28,25.0,0.32788,0.00017,25.9719]
[1779680198367,30.01,76999.82,25.0,0.32762,0.00017,25.96321]
[1779680203402,30.01,76997.72,25.0,0.32726,0.00017,25.95086]
[1779680208438,30.01,76998.15,25.0,0.32732,0.00017,25.95304]
[1779680213473,30.01,77009.01,25.0,0.32913,0.00017,26.01451]
[1779680218508,30.01,77009.51,25.0,0.32921,0.00017,26.0171]
[1779680223543,30.0,77009.83,25.0,0.32925,0.00017,26.01869]
[1779680228579,30.0,77009.66,25.0,0.32921,0.00017,26.01715]
[1779680233614,30.0,77011.43,25.0,0.32949,0.00017,26.02668]
[1779680235650,30.0,77017.15,25.0,0.33045,0.00017,26.05898]
[1779680235910,30.0,77017.15,25.0,0.33045,0.00017,26.05898]
[1779680242678,30.0,77017.78,25.0,0.33056,0.00017,26.06281]
[1779680247714,30.0,77018.36,25.0,0.33066,0.00017,26.06619]
[1779680252749,30.0,77018.3,25.0,0.33064,0.00017,26.06253]
[1779680264834,30.0,77022.33,25.0,0.33131,0.00017,26.08487]
[1779680269868,30.0,77022.73,25.0,0.33138,0.00017,26.08734]
[1779680271379,30.0,77022.75,25.0,0.33138,0.00017,26.08749]
[1779680271431,30.0,77022.75,25.0,0.33138,0.00017,26.08749]
[1779680276917,30.0,77022.42,25.0,0.33133,0.00017,26.08578]
[1779680281952,30.0,77022.32,25.0,0.33132,0.00017,26.08533]
[1779680287994,30.0,77022.46,25.0,0.33135,0.00017,26.08624]
[1779680295043,30.0,77022.72,25.0,0.3314,0.00017,26.08785]
[1779680304106,30.01,77023.64,25.0,0.33156,0.00017,26.09322]
[1779680309141,30.01,77023.11,25.0,0.33147,0.00017,26.09036]
[1779680311050,30.01,77022.5,25.0,0.33137,0.00017,26.08696]
[1779680311155,30.01,77013.0,25.0,0.32976,0.00017,26.03004]
[1779680316190,30.0,77013.35,25.0,0.3298,0.00017,26.0316]
[1779680321225,30.0,77013.74,25.0,0.32985,0.00017,26.03337]
[1779680326260,30.0,77014.38,25.0,0.32994,0.00017,26.03645]
[1779680331295,30.0,77014.22,25.0,0.32991,0.00017,26.03535]
[1779680341365,30.0,77017.83,25.0,0.33051,0.00017,26.05535]
[1779680346400,30.0,77017.09,25.0,0.33038,0.00017,26.05118]
[1779680351435,29.99,77017.57,25.0,0.33046,0.00017,26.05381]
[1779680355463,29.99,77025.58,25.0,0.3318,0.00017,26.09878]
[1779680357026,29.99,77025.58,25.0,0.3318,0.00017,26.09878]
[1779680363050,30.0,77021.31,25.0,0.3311,0.00017,26.07521]
[1779680368554,30.0,77015.07,25.0,0.33004,0.00017,26.03985]
[1779680373589,29.99,77016.01,25.0,0.33018,0.00017,26.0415]
[1779680378624,29.99,77016.7,25.0,0.33029,0.00017,26.04522]
[1779680383659,29.99,77018.01,25.0,0.3305,0.00017,26.05247]
[1779680388694,29.99,77016.64,25.0,0.33027,0.00017,26.04475]
[1779680394736,29.99,77014.84,25.0,0.32996,0.00017,26.0344]
[1779680399771,29.99,77013.95,25.0,0.32981,0.00017,26.02916]
[1779680402138,29.99,77014.42,25.0,0.32989,0.00017,26.03177]
[1779680402318,29.99,77014.42,25.0,0.32989,0.00017,26.03177]
[1779680402863,29.99,77014.55,25.0,0.32991,0.00017,26.03246]
[1779680403323,29.99,77014.55,25.0,0.32991,0.00017,26.03246]
[1779680403859,29.99,77007.93,25.0,0.32879,0.00017,25.9949]
[1779680404330,29.99,77007.93,25.0,0.32879,0.00017,25.9949]
[1779680409841,29.99,77003.72,25.0,0.32808,0.00017,25.97054]
[1779680415883,29.99,77002.82,25.0,0.32791,0.00017,25.96504]
[1779680421927,29.98,77003.2,25.0,0.32796,0.00017,25.9668]
[1779680426964,29.98,77003.59,25.0,0.32802,0.00017,25.96866]
[1779680431999,29.98,77008.37,25.0,0.32879,0.00017,25.99205]
[1779680437037,29.98,77007.57,25.0,0.32864,0.00017,25.98712]
[1779680443082,29.97,77008.28,25.0,0.32874,0.00017,25.99059]
[1779680448117,29.97,77009.77,25.0,0.32898,0.00017,25.99864]
[1779680453153,29.97,77009.03,25.0,0.32885,0.00017,25.99432]
[1779680458032,29.97,77009.5,25.0,0.32893,0.00017,25.9969]
[1779680460569,29.97,77008.8,25.0,0.32881,0.00017,25.99283]
[1779680467251,29.97,77008.38,25.0,0.32873,0.00017,25.99012]
[1779680468960,29.97,77008.17,25.0,0.32869,0.00017,25.98889]
[1779680469623,29.97,77007.27,25.0,0.32854,0.00017,25.98372]
[1779680471069,29.97,77007.49,25.0,0.32857,0.00017,25.98489]
[1779680473386,29.97,77001.62,25.0,0.32758,0.00017,25.95127]
[1779680473434,29.97,76992.09,25.0,0.32599,0.00017,25.89651]
[1779680473634,29.97,76992.09,25.0,0.32599,0.00017,25.89651]
[1779680480343,29.98,76988.52,25.0,0.32545,0.00017,25.87806]
[1779680482804,29.98,76988.5,25.0,0.32546,0.00017,25.87823]
[1779680483259,29.98,76988.5,25.0,0.32546,0.00017,25.87823]
[1779680487334,29.98,76988.14,25.0,0.32543,0.00017,25.87724]
[1779680494440,30.0,76984.69,25.0,0.3249,0.00017,25.8558]
[1779680501351,30.0,76984.69,25.0,0.3249,0.00017,25.8558]
[1779680501354,30.0,76984.69,25.0,0.3249,0.00017,25.8558]
[1779680502258,30.0,76989.37,25.0,0.32572,0.00017,25.88412]
[1779680507531,30.0,76993.0,25.0,0.32634,0.00017,25.90529]
[1779680511875,30.0,76993.07,25.0,0.32635,0.00017,25.9057]
[1779680520623,30.01,76993.11,25.0,0.3264,0.00017,25.90753]
[1779680525658,30.02,76998.29,25.0,0.3273,0.00017,25.93823]
[1779680530693,30.02,77000.87,25.0,0.32773,0.00017,25.9528]
[1779680536735,30.02,77001.13,25.0,0.32776,0.00017,25.95399]
[1779680542777,30.01,77002.69,25.0,0.32802,0.00017,25.9626]
[1779680547812,30.01,77002.7,25.0,0.32801,0.00017,25.96242]
[1779680552847,30.01,76998.6,25.0,0.3273,0.00017,25.93536]
[1779680553932,30.01,76998.6,25.0,0.3273,0.00017,25.93536]
[1779680553972,30.01,76998.6,25.0,0.3273,0.00017,25.93536]
[1779680554612,30.01,76998.05,25.0,0.3272,0.00017,25.93219]
[1779680559896,30.02,76985.91,25.0,0.32521,0.00017,25.86347]
[1779680564480,30.02,76985.93,25.0,0.32522,0.00017,25.86378]
[1779680567258,30.02,76989.0,25.0,0.32576,0.00017,25.88243]
[1779680572987,30.03,76994.49,25.0,0.32673,0.00017,25.91568]
[1779680575018,30.03,76994.51,25.0,0.32674,0.00017,25.91606]
[1779680575726,30.03,76994.51,25.0,0.32675,0.00017,25.91633]
[1779680580419,30.04,76994.63,25.0,0.32678,0.00017,25.91728]
[1779680580442,30.04,76994.63,25.0,0.32678,0.00017,25.91728]
[1779680581245,30.04,76996.15,25.0,0.32706,0.00017,25.92704]
[1779680584306,30.05,76995.06,25.0,0.3269,0.00017,25.92133]
[1779680590122,30.04,76995.13,25.0,0.32691,0.00017,25.92157]
[1779680597171,30.04,76994.62,25.0,0.32681,0.00017,25.91848]
[1779680602206,30.04,76995.17,25.0,0.3269,0.00017,25.92149]
[1779680607241,30.04,76994.85,25.0,0.32684,0.00017,25.91951]
[1779680613283,30.04,76995.41,25.0,0.32691,0.00017,25.9191]
[1779680618318,30.04,76995.09,25.0,0.32686,0.00017,25.91712]
[1779680623353,30.04,76994.68,25.0,0.32678,0.00017,25.91461]
[1779680630402,30.04,76995.34,25.0,0.32688,0.00017,25.91815]
[1779680636444,30.04,76994.85,25.0,0.3268,0.00017,25.91514]
[1779680636736,30.04,76994.85,25.0,0.3268,0.00017,25.91514]
[1779680642486,30.04,76994.57,25.0,0.32674,0.00017,25.91335]
[1779680649534,30.03,76994.65,25.0,0.32675,0.00017,25.91358]
[1779680660612,30.03,76994.84,25.0,0.32677,0.00017,25.91429]
[1779680665647,30.03,76994.95,25.0,0.32678,0.00017,25.91475]
[1779680675717,30.03,76994.56,25.0,0.32669,0.00017,25.90874]
[1779680683773,30.03,76994.63,25.0,0.32669,0.00017,25.90889]
[1779680690822,30.03,76994.49,25.0,0.32666,0.00017,25.90787]
[1779680695857,30.03,76991.84,25.0,0.32621,0.00017,25.89252]
[1779680701276,30.03,76991.34,25.0,0.32613,0.00017,25.88957]
[1779680701319,30.03,76991.34,25.0,0.32613,0.00017,25.88957]
[1779680701349,30.03,76991.34,25.0,0.32613,0.00017,25.88957]
[1779680701458,30.03,76991.34,25.0,0.32613,0.00017,25.88957]
[1779680701509,30.03,76991.34,25.0,0.32613,0.00017,25.88957]
[1779680701509,30.03,76991.34,25.0,0.32613,0.00017,25.88957]
[1779680702307,30.03,76991.34,25.0,0.32613,0.00017,25.88954]
[1779680702489,30.03,76991.34,25.0,0.32613,0.00017,25.88954]
[1779680702522,30.03,76991.34,25.0,0.32613,0.00017,25.88954]
[1779680702565,30.03,76976.85,25.0,0.32372,0.00017,25.80612]
[1779680702895,30.03,76976.85,25.0,0.32372,0.00017,25.80612]
[1779680702996,30.03,76967.91,25.0,0.32222,0.00017,25.75379]
[1779680704135,30.03,76967.91,25.0,0.32222,0.00017,25.75379]
[1779680705844,30.02,76963.98,25.0,0.32156,0.00017,25.73043]
[1779680705930,30.02,76963.98,25.0,0.32156,0.00017,25.73043]
[1779680706131,30.02,76963.98,25.0,0.32156,0.00017,25.73043]
[1779680707209,30.02,76962.3,25.0,0.32128,0.00017,25.72041]
[1779680707523,30.02,76962.3,25.0,0.32128,0.00017,25.72041]
[1779680707544,30.02,76962.3,25.0,0.32128,0.00017,25.72041]
[1779680708181,30.02,76961.09,25.0,0.32107,0.00017,25.71315]
[1779680711224,30.02,76954.17,25.0,0.31991,0.00017,25.67199]
[1779680712883,30.02,76955.19,25.0,0.32007,0.00017,25.67779]
[1779680712890,30.02,76955.19,25.0,0.32007,0.00017,25.67779]
[1779680712985,30.02,76955.19,25.0,0.32007,0.00017,25.67779]
[1779680713647,30.02,76955.19,25.0,0.32007,0.00017,25.67779]
[1779680714316,30.02,76955.37,25.0,0.3201,0.00017,25.67875]
[1779680720026,30.01,76961.72,25.0,0.32113,0.00017,25.71526]
[1779680721106,30.01,76961.72,25.0,0.32113,0.00017,25.71526]
[1779680721124,30.01,76961.72,25.0,0.32113,0.00017,25.71526]
[1779680722724,30.01,76961.11,25.0,0.32102,0.00017,25.71154]
[1779680731441,30.01,76953.67,25.0,0.31976,0.00017,25.66685]
[1779680732050,30.01,76953.65,25.0,0.31974,0.00017,25.6632]
[1779680733565,30.01,76947.98,25.0,0.31879,0.00017,25.62952]
[1779680739788,30.01,76946.45,25.0,0.31853,0.00017,25.62015]
[1779680741132,30.01,76946.45,25.0,0.31853,0.00017,25.62015]
[1779680743904,30.01,76947.58,25.0,0.31872,0.00017,25.62672]
[1779680744181,30.01,76947.58,25.0,0.31872,0.00017,25.62672]
[1779680748050,30.01,76947.95,25.0,0.31878,0.00017,25.62888]
[1779680752512,30.01,76944.17,25.0,0.31814,0.00017,25.60617]
[1779680752708,30.01,76944.17,25.0,0.31814,0.00017,25.60617]
[1779680758295,30.01,76940.54,25.0,0.31754,0.00017,25.58451]
[1779680760690,30.01,76940.62,25.0,0.31755,0.00017,25.58499]
[1779680760926,30.01,76940.46,25.0,0.31753,0.00017,25.58403]
[1779680763271,30.01,76943.16,25.0,0.31797,0.00017,25.60012]
[1779680768365,30.01,76940.51,25.0,0.31754,0.00017,25.58431]
[1779680772271,30.01,76942.11,25.0,0.3178,0.00017,25.59384]
[1779680777428,30.0,76941.99,25.0,0.31778,0.00017,25.59306]
[1779680782462,30.0,76942.46,25.0,0.31785,0.00017,25.5958]
[1779680784992,30.0,76946.15,25.0,0.31846,0.00017,25.61773]
[1779680786455,30.0,76950.08,25.0,0.31911,0.00017,25.64104]
[1779680786624,30.0,76950.08,25.0,0.31911,0.00017,25.64104]
[1779680788285,30.0,76950.61,25.0,0.3192,0.00017,25.64407]
[1779680789565,30.0,76951.68,25.0,0.31937,0.00017,25.65036]
[1779680791854,30.0,76951.68,25.0,0.31935,0.00017,25.64673]
[1779680792290,30.0,76951.68,25.0,0.31935,0.00017,25.64673]
[1779680797568,30.0,76946.45,25.0,0.31848,0.00017,25.61549]
[1779680799729,30.0,76945.53,25.0,0.31832,0.00017,25.60999]
[1779680800586,30.0,76945.1,25.0,0.31825,0.00017,25.60742]
[1779680800589,30.0,76945.1,25.0,0.31825,0.00017,25.60742]
[1779680804309,30.0,76941.95,25.0,0.31773,0.00017,25.58863]
[1779680804827,30.0,76941.95,25.0,0.31773,0.00017,25.58863]
[1779680811532,30.0,76941.84,25.0,0.31771,0.00017,25.58798]
[1779680811611,30.0,76941.84,25.0,0.31771,0.00017,25.58798]
[1779680812300,30.0,76938.86,25.0,0.31722,0.00017,25.57019]
[1779680812312,30.0,76938.86,25.0,0.31722,0.00017,25.57019]
[1779680812436,30.0,76938.86,25.0,0.31722,0.00017,25.57019]
[1779680812673,30.0,76934.22,25.0,0.31645,0.00017,25.54242]
[1779680818731,30.01,76930.02,25.0,0.31579,0.00017,25.51815]
[1779680820785,30.01,76930.08,25.0,0.3158,0.00017,25.51867]
[1779680820844,30.01,76930.08,25.0,0.3158,0.00017,25.51867]
[1779680821752,30.01,76929.54,25.0,0.31571,0.00017,25.51539]
[1779680826786,30.0,76932.79,25.0,0.31622,0.00017,25.53383]
[1779680829017,30.0,76932.81,25.0,0.31621,0.00017,25.5335]
[1779680829994,30.0,76937.36,25.0,0.31695,0.00017,25.56056]
[1779680830457,30.0,76937.36,25.0,0.31695,0.00017,25.56056]
[1779680831091,30.0,76938.35,25.0,0.31711,0.00017,25.56624]
[1779680833538,30.0,76940.93,25.0,0.31753,0.00017,25.58143]
[1779680836953,29.99,76942.02,25.0,0.31769,0.00017,25.58715]
[1779680837843,29.99,76942.02,25.0,0.31769,0.00017,25.58715]
[1779680841238,29.99,76944.34,25.0,0.31806,0.00017,25.6007]
[1779680841960,29.99,76944.41,25.0,0.31807,0.00017,25.60108]
[1779680844387,29.99,76944.34,25.0,0.31806,0.00017,25.60065]
[1779680844435,29.99,76944.34,25.0,0.31806,0.00017,25.60065]
[1779680844441,29.99,76944.34,25.0,0.31806,0.00017,25.60065]
[1779680844656,29.99,76944.34,25.0,0.31806,0.00017,25.60065]
[1779680845590,29.99,76944.05,25.0,0.31801,0.00017,25.59889]
[1779680849404,29.99,76953.42,25.0,0.31956,0.00017,25.65445]
[1779680849500,29.99,76953.42,25.0,0.31956,0.00017,25.65445]
[1779680852273,29.99,76953.57,25.0,0.31958,0.00017,25.65514]
[1779680854535,29.99,76954.03,25.0,0.31963,0.00017,25.65426]
[1779680859350,29.99,76953.74,25.0,0.31958,0.00017,25.65221]
[1779680859373,29.99,76953.74,25.0,0.31958,0.00017,25.65221]
[1779680863452,29.98,76953.55,25.0,0.31954,0.00017,25.65083]
[1779680865232,29.98,76954.33,25.0,0.31966,0.00017,25.65533]
[1779680865460,29.98,76954.33,25.0,0.31966,0.00017,25.65533]
[1779680867945,29.98,76951.99,25.0,0.31927,0.00017,25.64126]
[1779680870593,29.98,76951.35,25.0,0.31916,0.00017,25.63727]
[1779680874619,29.98,76948.16,25.0,0.31862,0.00017,25.61812]
[1779680875051,29.98,76948.66,25.0,0.3187,0.00017,25.62105]
[1779680880052,29.98,76944.26,25.0,0.31797,0.00017,25.59474]
[1779680882243,29.98,76941.52,25.0,0.31752,0.00017,25.57837]
[1779680885271,29.98,76941.8,25.0,0.31756,0.00017,25.58005]
[1779680886030,29.98,76941.91,25.0,0.31758,0.00017,25.58071]
[1779680890555,29.98,76941.34,25.0,0.31749,0.00017,25.57733]
[1779680896066,29.98,76941.72,25.0,0.31755,0.00017,25.57964]
[1779680896272,29.98,76941.72,25.0,0.31755,0.00017,25.57964]
[1779680896308,29.98,76941.72,25.0,0.31755,0.00017,25.57964]
[1779680901006,29.98,76949.96,25.0,0.31891,0.00017,25.62865]
[1779680902437,29.98,76954.9,25.0,0.31973,0.00017,25.65791]
[1779680908356,29.98,76957.03,25.0,0.32007,0.00017,25.67005]
[1779680911277,29.98,76956.96,25.0,0.32006,0.00017,25.66949]
[1779680911365,29.98,76956.96,25.0,0.32006,0.00017,25.66949]
[1779680912584,29.98,76956.21,25.0,0.31991,0.00017,25.66152]
[1779680915171,29.98,76953.23,25.0,0.31941,0.00017,25.64369]
[1779680915496,29.98,76953.23,25.0,0.31941,0.00017,25.64369]
[1779680915945,29.98,76953.23,25.0,0.31941,0.00017,25.64369]
[1779680916730,29.98,76953.18,25.0,0.3194,0.00017,25.64334]
[1779680918184,29.98,76945.03,25.0,0.31805,0.00017,25.59481]
[1779680918287,29.98,76945.03,25.0,0.31805,0.00017,25.59481]
[1779680918402,29.98,76945.03,25.0,0.31805,0.00017,25.59481]
[1779680923464,29.98,76943.58,25.0,0.31781,0.00017,25.58615]
[1779680925951,29.98,76944.08,25.0,0.31789,0.00017,25.58913]
[1779680927394,29.98,76947.28,25.0,0.31842,0.00017,25.6082]
[1779680928219,29.98,76951.44,25.0,0.31911,0.00017,25.63292]
[1779680933539,29.97,76955.68,25.0,0.31981,0.00017,25.65779]
[1779680934167,29.97,76955.68,25.0,0.31981,0.00017,25.65779]
[1779680935890,29.97,76955.59,25.0,0.31979,0.00017,25.6572]
[1779680940500,29.97,76956.3,25.0,0.3199,0.00017,25.66114]
[1779680944551,29.97,76956.58,25.0,0.31994,0.00017,25.66258]
[1779680949152,29.97,76956.58,25.0,0.31994,0.00017,25.66253]
[1779680949262,29.97,76956.58,25.0,0.31994,0.00017,25.66253]
[1779680950113,29.97,76959.5,25.0,0.32042,0.00017,25.67953]
[1779680950114,29.97,76959.5,25.0,0.32042,0.00017,25.67953]
[1779680950283,29.97,76959.5,25.0,0.32042,0.00017,25.67953]
[1779680950956,29.97,76959.5,25.0,0.32042,0.00017,25.67953]
[1779680951054,29.97,76963.67,25.0,0.32111,0.00017,25.70406]
[1779680951553,29.97,76963.67,25.0,0.32111,0.00017,25.70406]
[1779680952238,29.97,76965.23,25.0,0.32137,0.00017,25.71316]
[1779680952641,29.97,76965.23,25.0,0.32137,0.00017,25.71316]
[1779680953001,29.97,76968.06,25.0,0.32184,0.00017,25.7297]
[1779680955469,29.97,76972.84,25.0,0.32263,0.00017,25.75751]
[1779680960728,29.96,76972.94,25.0,0.32262,0.00017,25.75736]
[1779680969791,29.96,76972.38,25.0,0.32249,0.00017,25.75294]
[1779680974826,29.95,76968.24,25.0,0.32176,0.00017,25.7246]
[1779680976196,29.95,76968.24,25.0,0.32176,0.00017,25.7246]
[1779680976515,29.95,76968.24,25.0,0.32176,0.00017,25.7246]
[1779680976552,29.95,76968.24,25.0,0.32176,0.00017,25.7246]
[1779680976557,29.95,76968.24,25.0,0.32176,0.00017,25.7246]
[1779680976668,29.95,76968.24,25.0,0.32176,0.00017,25.7246]
[1779680977564,29.95,76968.12,25.0,0.32174,0.00017,25.72368]
[1779680978220,29.95,76967.87,25.0,0.32169,0.00017,25.7221]
[1779680978828,29.95,76967.87,25.0,0.32169,0.00017,25.7221]
[1779680979477,29.95,76967.61,25.0,0.32165,0.00017,25.72047]
[1779680981320,29.95,76967.52,25.0,0.32163,0.00017,25.71984]
[1779680981723,29.95,76967.52,25.0,0.32163,0.00017,25.71984]
[1779680982375,29.95,76967.52,25.0,0.32162,0.00017,25.71963]
[1779680982726,29.95,76967.52,25.0,0.32162,0.00017,25.71963]
[1779680982802,29.95,76967.52,25.0,0.32162,0.00017,25.71963]
[1779680988925,29.95,76968.06,25.0,0.32169,0.00017,25.72207]
[1779680993960,29.94,76967.78,25.0,0.32163,0.00017,25.71993]
[1779680994269,29.94,76967.78,25.0,0.32163,0.00017,25.71993]
[1779680994369,29.94,76967.78,25.0,0.32163,0.00017,25.71993]
[1779680995527,29.94,76966.7,25.0,0.32145,0.00017,25.71348]
[1779680996351,29.94,76967.02,25.0,0.3215,0.00017,25.71527]
[1779680996764,29.94,76967.02,25.0,0.3215,0.00017,25.71527]
[1779680999526,29.94,76966.47,25.0,0.3214,0.00017,25.71175]
[1779681003904,29.94,76965.03,25.0,0.32115,0.00017,25.70299]
[1779681003937,29.94,76965.03,25.0,0.32115,0.00017,25.70299]
[1779681003977,29.94,76965.03,25.0,0.32115,0.00017,25.70299]
[1779681004245,29.94,76959.76,25.0,0.32026,0.00017,25.67171]
[1779681004257,29.94,76959.76,25.0,0.32026,0.00017,25.67171]
[1779681004295,29.94,76959.76,25.0,0.32026,0.00017,25.67171]
[1779681005039,29.94,76943.2,25.0,0.31751,0.00017,25.57314]
[1779681009593,29.94,76940.77,25.0,0.31711,0.00017,25.55867]
[1779681010518,29.94,76940.58,25.0,0.31708,0.00017,25.5576]
[1779681017006,29.94,76940.6,25.0,0.31709,0.00017,25.55783]
[1779681022289,29.94,76940.51,25.0,0.31708,0.00017,25.55751]
[1779681029207,29.94,76938.18,25.0,0.3167,0.00017,25.54398]
[1779681034242,29.95,76936.52,25.0,0.31642,0.00017,25.5308]
[1779681039676,29.95,76936.48,25.0,0.31641,0.00017,25.53067]
[1779681045319,29.95,76937.67,25.0,0.31663,0.00017,25.53833]
[1779681055390,29.95,76938.02,25.0,0.3167,0.00017,25.54086]
[1779681061432,29.95,76938.38,25.0,0.31676,0.00017,25.54326]
[1779681066467,29.95,76938.75,25.0,0.31683,0.00017,25.54566]
[1779681072127,29.95,76940.92,25.0,0.31719,0.00017,25.55883]
[1779681074042,29.95,76940.92,25.0,0.31719,0.00017,25.55883]
[1779681074045,29.95,76940.92,25.0,0.31719,0.00017,25.55883]
[1779681075295,29.95,76942.26,25.0,0.31742,0.00017,25.56693]
[1779681076027,29.95,76942.26,25.0,0.31742,0.00017,25.56693]
[1779681079669,29.95,76943.53,25.0,0.31763,0.00017,25.57458]
[1779681079672,29.95,76943.53,25.0,0.31763,0.00017,25.57458]
[1779681081371,29.95,76943.4,25.0,0.31761,0.00017,25.57382]
[1779681086352,29.95,76944.31,25.0,0.31776,0.00017,25.57932]
[1779681088556,29.95,76951.47,25.0,0.31895,0.00017,25.62199]
[1779681090827,29.95,76953.1,25.0,0.31922,0.00017,25.63162]
[1779681092174,29.95,76955.37,25.0,0.31958,0.00017,25.64155]
[1779681092310,29.95,76955.37,25.0,0.31958,0.00017,25.64155]
[1779681096622,29.95,76955.3,25.0,0.31956,0.00017,25.64093]
[1779681104734,29.95,76958.2,25.0,0.32003,0.00017,25.65757]
[1779681105451,29.95,76958.2,25.0,0.32003,0.00017,25.65757]
[1779681108423,29.95,76959.05,25.0,0.32016,0.00017,25.66236]
[1779681112544,29.95,76960.86,25.0,0.32045,0.00017,25.6727]
[1779681114275,29.95,76963.22,25.0,0.32084,0.00017,25.68644]
[1779681116358,29.94,76963.31,25.0,0.32085,0.00017,25.68675]
[1779681120833,29.94,76963.81,25.0,0.32092,0.00017,25.68928]
[1779681120927,29.94,76963.81,25.0,0.32092,0.00017,25.68928]
[1779681121910,29.94,76964.07,25.0,0.32096,0.00017,25.6907]
[1779681122008,29.94,76964.07,25.0,0.32096,0.00017,25.6907]
[1779681123594,29.94,76968.33,25.0,0.32166,0.00017,25.71555]
[1779681123631,29.94,76968.33,25.0,0.32166,0.00017,25.71555]
[1779681127721,29.94,76976.32,25.0,0.32299,0.00017,25.76226]
[1779681129333,29.94,76980.95,25.0,0.32376,0.00017,25.78923]
[1779681129733,29.94,76980.95,25.0,0.32376,0.00017,25.78923]
[1779681130399,29.94,76981.22,25.0,0.32381,0.00017,25.79077]
[1779681131254,29.94,76980.74,25.0,0.32373,0.00017,25.78795]
[1779681131718,29.94,76980.74,25.0,0.32373,0.00017,25.78795]
[1779681132596,29.94,76981.13,25.0,0.32379,0.00017,25.7902]
[1779681135562,29.94,76980.98,25.0,0.32376,0.00017,25.78894]
[1779681135718,29.94,76980.98,25.0,0.32376,0.00017,25.78894]
[1779681136725,29.94,76980.79,25.0,0.32372,0.00017,25.78766]
[1779681141994,29.94,76980.58,25.0,0.3237,0.00017,25.78686]
[1779681143670,29.94,76980.83,25.0,0.32374,0.00017,25.78839]
[1779681144564,29.94,76974.84,25.0,0.32274,0.00017,25.75351]
[1779681148190,29.94,76970.02,25.0,0.32193,0.00017,25.72514]
[1779681149245,29.94,76969.85,25.0,0.3219,0.00017,25.72404]
[1779681150253,29.94,76969.85,25.0,0.32191,0.00017,25.72418]
[1779681156094,29.94,76971.89,25.0,0.32224,0.00017,25.73318]
[1779681161129,29.95,76972.03,25.0,0.32229,0.00017,25.73468]
[1779681165519,29.95,76972.13,25.0,0.32231,0.00017,25.73569]
[1779681169393,29.95,76972.04,25.0,0.32231,0.00017,25.73544]
[1779681172664,29.95,76972.62,25.0,0.32243,0.00017,25.73967]
[1779681177300,29.95,76972.91,25.0,0.32247,0.00017,25.74119]
[1779681177398,29.95,76972.91,25.0,0.32247,0.00017,25.74119]
[1779681181269,29.95,76983.02,25.0,0.32416,0.00017,25.80022]
[1779681187311,29.96,76983.73,25.0,0.3243,0.00017,25.80483]
[1779681192963,29.96,76984.06,25.0,0.32436,0.00017,25.80705]
[1779681198388,29.96,76983.89,25.0,0.32435,0.00017,25.8066]
[1779681208458,29.96,76984.06,25.0,0.32441,0.00017,25.80843]
[1779681213493,29.97,76983.42,25.0,0.32429,0.00017,25.80164]
[1779681219056,29.97,76982.97,25.0,0.32422,0.00017,25.79918]
[1779681222740,29.97,76979.18,25.0,0.3236,0.00017,25.77765]
[1779681225406,29.97,76979.38,25.0,0.32364,0.00017,25.77891]
[1779681228601,29.97,76969.79,25.0,0.32204,0.00017,25.72314]
[1779681233636,29.97,76970.51,25.0,0.32217,0.00017,25.72743]
[1779681238671,29.97,76970.56,25.0,0.32218,0.00017,25.72775]
[1779681244230,29.97,76970.15,25.0,0.32211,0.00017,25.72537]
[1779681244302,29.97,76970.15,25.0,0.32211,0.00017,25.72537]
[1779681244594,29.97,76969.22,25.0,0.32195,0.00017,25.71992]
[1779681245644,29.97,76969.04,25.0,0.32192,0.00017,25.71876]
[1779681246927,29.97,76968.68,25.0,0.32186,0.00017,25.71655]
[1779681247006,29.97,76968.68,25.0,0.32186,0.00017,25.71655]
[1779681247008,29.97,76968.68,25.0,0.32186,0.00017,25.71655]
[1779681247042,29.97,76968.68,25.0,0.32186,0.00017,25.71655]
[1779681247954,29.97,76967.55,25.0,0.32167,0.00017,25.70982]
[1779681249200,29.97,76962.85,25.0,0.32088,0.00017,25.68208]
[1779681250066,29.97,76961.83,25.0,0.32071,0.00017,25.676]
[1779681250068,29.97,76961.83,25.0,0.32071,0.00017,25.676]
[1779681255790,29.97,76962.91,25.0,0.32087,0.00017,25.68189]
[1779681256389,29.97,76962.91,25.0,0.32087,0.00017,25.68189]
[1779681258228,29.97,76964.53,25.0,0.32114,0.00017,25.69136]
[1779681259252,29.97,76965.31,25.0,0.32127,0.00017,25.69587]
[1779681259549,29.97,76965.38,25.0,0.32128,0.00017,25.6962]
[1779681260406,29.97,76965.48,25.0,0.32129,0.00017,25.69671]
[1779681260421,29.97,76965.48,25.0,0.32129,0.00017,25.69671]
[1779681260445,29.97,76965.48,25.0,0.32129,0.00017,25.69671]
[1779681261923,29.97,76969.97,25.0,0.32204,0.00017,25.72299]
[1779681263405,29.96,76972.99,25.0,0.32254,0.00017,25.74057]
[1779681265546,29.96,76972.87,25.0,0.32251,0.00017,25.73974]
[1779681266245,29.96,76972.87,25.0,0.32251,0.00017,25.73974]
[1779681268406,29.96,76973.07,25.0,0.32254,0.00017,25.74055]
[1779681272608,29.96,76971.33,25.0,0.32224,0.00017,25.73003]
[1779681276683,29.96,76971.01,25.0,0.32215,0.00017,25.72429]
[1779681276686,29.96,76971.01,25.0,0.32215,0.00017,25.72429]
[1779681279007,29.96,76971.44,25.0,0.32221,0.00017,25.72651]
[1779681279582,29.96,76970.68,25.0,0.32208,0.00017,25.72196]
[1779681280685,29.96,76968.15,25.0,0.32166,0.00017,25.70702]
[1779681281036,29.96,76968.15,25.0,0.32166,0.00017,25.70702]
[1779681287408,29.95,76968.33,25.0,0.32168,0.00017,25.7076]
[1779681293052,29.95,76965.01,25.0,0.3211,0.00017,25.68746]
[1779681298087,29.95,76965.62,25.0,0.32119,0.00017,25.69062]
[1779681299683,29.95,76965.62,25.0,0.32119,0.00017,25.69062]
[1779681303394,29.95,76968.46,25.0,0.32165,0.00017,25.70691]
[1779681303412,29.95,76968.46,25.0,0.32165,0.00017,25.70691]
[1779681305380,29.94,76970.76,25.0,0.32203,0.00017,25.72006]
[1779681305524,29.94,76970.76,25.0,0.32203,0.00017,25.72006]
[1779681306526,29.94,76972.43,25.0,0.3223,0.00017,25.72972]
[1779681311743,29.94,76972.28,25.0,0.32226,0.00017,25.72819]
[1779681313266,29.94,76972.28,25.0,0.32225,0.00017,25.72806]
[1779681319234,29.93,76971.92,25.0,0.32217,0.00017,25.72508]
[1779681323854,29.93,76971.71,25.0,0.32212,0.00017,25.7235]
[1779681327493,29.93,76971.9,25.0,0.32214,0.00017,25.72416]
[1779681333333,29.93,76971.09,25.0,0.32196,0.00017,25.71518]
[1779681338368,29.92,76967.5,25.0,0.32135,0.00017,25.69357]
[1779681343403,29.92,76968.44,25.0,0.32149,0.00017,25.69867]
[1779681344188,29.92,76968.44,25.0,0.32149,0.00017,25.69867]
[1779681345187,29.92,76968.44,25.0,0.32149,0.00017,25.69859]
[1779681345694,29.92,76968.13,25.0,0.32143,0.00017,25.69668]
[1779681346064,29.92,76968.13,25.0,0.32143,0.00017,25.69668]
[1779681347461,29.92,76961.62,25.0,0.32035,0.00017,25.65819]
[1779681355722,29.92,76960.48,25.0,0.32015,0.00017,25.6512]
[1779681360452,29.92,76965.69,25.0,0.32101,0.00017,25.68159]
[1779681361337,29.92,76965.69,25.0,0.32101,0.00017,25.68159]
[1779681363652,29.92,76965.56,25.0,0.32098,0.00017,25.68062]
[1779681366037,29.92,76965.14,25.0,0.3209,0.00017,25.678]
[1779681366961,29.92,76965.55,25.0,0.32097,0.00017,25.68029]
[1779681373628,29.91,76965.36,25.0,0.32092,0.00017,25.67863]
[1779681374964,29.91,76965.36,25.0,0.32092,0.00017,25.67863]
[1779681380456,29.91,76965.27,25.0,0.32089,0.00017,25.67771]
[1779681381666,29.91,76965.64,25.0,0.32095,0.00017,25.67983]
[1779681386555,29.91,76965.68,25.0,0.32095,0.00017,25.67987]
[1779681392085,29.91,76967.13,25.0,0.32118,0.00017,25.68795]
[1779681393286,29.91,76967.13,25.0,0.32116,0.00017,25.68442]
[1779681393620,29.91,76967.79,25.0,0.32127,0.00017,25.68824]
[1779681394320,29.91,76967.79,25.0,0.32127,0.00017,25.68824]
[1779681394521,29.91,76967.96,25.0,0.32129,0.00017,25.68918]
[1779681394588,29.91,76967.96,25.0,0.32129,0.00017,25.68918]
[1779681397499,29.9,76968.74,25.0,0.32142,0.00017,25.69363]
[1779681402831,29.9,76967.82,25.0,0.32125,0.00017,25.6877]
[1779681405431,29.9,76968.14,25.0,0.3213,0.00017,25.68952]
[1779681407480,29.9,76968.18,25.0,0.3213,0.00017,25.68954]
[1779681407904,29.9,76968.18,25.0,0.3213,0.00017,25.68954]
[1779681416930,29.9,76967.53,25.0,0.32117,0.00017,25.68502]
[1779681422486,29.9,76967.53,25.0,0.32117,0.00017,25.68502]
[1779681422508,29.9,76967.53,25.0,0.32117,0.00017,25.68502]
[1779681424005,29.9,76964.54,25.0,0.32066,0.00017,25.66697]
[1779681424058,29.9,76964.54,25.0,0.32066,0.00017,25.66697]
[1779681424074,29.9,76964.54,25.0,0.32066,0.00017,25.66697]
[1779681425397,29.9,76963.11,25.0,0.32042,0.00017,25.65846]
[1779681429507,29.89,76955.77,25.0,0.3192,0.00017,25.61484]
[1779681433632,29.89,76955.11,25.0,0.31909,0.00017,25.6109]
[1779681436015,29.89,76955.58,25.0,0.31916,0.00017,25.61369]
[1779681441102,29.89,76955.55,25.0,0.31916,0.00017,25.6135]
[1779681443934,29.89,76955.55,25.0,0.31916,0.00017,25.6135]
[1779681449155,29.89,76956.32,25.0,0.31929,0.00017,25.61805]
[1779681453820,29.89,76956.02,25.0,0.31924,0.00017,25.61626]
[1779681454348,29.89,76956.02,25.0,0.31924,0.00017,25.61626]
[1779681454438,29.89,76956.02,25.0,0.31924,0.00017,25.61626]
[1779681454858,29.89,76960.08,25.0,0.31989,0.00017,25.63688]
[1779681455266,29.89,76960.08,25.0,0.31989,0.00017,25.63688]
[1779681455475,29.89,76960.08,25.0,0.31989,0.00017,25.63688]
[1779681455710,29.89,76963.06,25.0,0.32039,0.00017,25.65451]
[1779681456210,29.89,76963.06,25.0,0.32039,0.00017,25.65451]
[1779681456808,29.89,76964.76,25.0,0.32067,0.00017,25.66453]
[1779681457387,29.89,76964.76,25.0,0.32067,0.00017,25.66453]
[1779681458541,29.89,76964.81,25.0,0.32068,0.00017,25.66473]
[1779681460283,29.89,76964.51,25.0,0.32063,0.00017,25.6629]
[1779681460855,29.89,76964.51,25.0,0.32062,0.00017,25.66286]
[1779681461838,29.89,76962.24,25.0,0.32025,0.00017,25.64948]
[1779681467281,29.89,76962.29,25.0,0.32025,0.00017,25.64958]
[1779681473323,29.89,76960.17,25.0,0.31989,0.00017,25.63682]
[1779681473966,29.89,76960.17,25.0,0.31989,0.00017,25.63682]
[1779681475049,29.89,76956.49,25.0,0.31928,0.00017,25.61494]
[1779681480375,29.89,76955.11,25.0,0.31904,0.00017,25.60669]
[1779681485410,29.89,76954.54,25.0,0.31895,0.00017,25.60326]
[1779681490445,29.89,76954.59,25.0,0.31896,0.00017,25.60355]
[1779681496487,29.89,76955.21,25.0,0.31906,0.00017,25.60721]
[1779681503537,29.89,76954.06,25.0,0.31887,0.00017,25.60035]
[1779681510188,29.89,76953.99,25.0,0.31886,0.00017,25.59994]
[1779681518546,29.89,76955.9,25.0,0.31916,0.00017,25.60789]
[1779681520807,29.89,76960.37,25.0,0.3199,0.00017,25.63445]
[1779681523407,29.89,76961.52,25.0,0.32009,0.00017,25.64123]
[1779681528711,29.89,76961.96,25.0,0.32016,0.00017,25.64363]
[1779681533745,29.89,76961.08,25.0,0.32001,0.00017,25.63826]
[1779681539788,29.89,76961.25,25.0,0.32003,0.00017,25.63906]
[1779681544823,29.89,76961.33,25.0,0.32004,0.00017,25.63939]
[1779681548548,29.89,76960.96,25.0,0.31998,0.00017,25.63716]
[1779681548550,29.89,76960.96,25.0,0.31998,0.00017,25.63716]
[1779681548559,29.89,76960.96,25.0,0.31998,0.00017,25.63716]
[1779681548722,29.89,76960.96,25.0,0.31998,0.00017,25.63716]
[1779681553889,29.89,76956.4,25.0,0.31921,0.00017,25.60996]
[1779681558924,29.89,76955.07,25.0,0.31899,0.00017,25.60205]
[1779681559868,29.89,76955.07,25.0,0.31899,0.00017,25.60205]
[1779681559988,29.89,76955.07,25.0,0.31899,0.00017,25.60205]
[1779681560319,29.89,76955.07,25.0,0.31899,0.00017,25.60205]
[1779681560447,29.89,76955.07,25.0,0.31899,0.00017,25.60205]
[1779681560945,29.89,76944.18,25.0,0.31718,0.00017,25.53697]
[1779681565981,29.89,76936.86,25.0,0.31597,0.00017,25.49333]
[1779681569712,29.89,76938.6,25.0,0.31627,0.00017,25.50413]
[1779681570536,29.89,76938.6,25.0,0.31627,0.00017,25.50413]
[1779681570563,29.89,76938.6,25.0,0.31627,0.00017,25.50413]
[1779681571504,29.89,76938.77,25.0,0.3163,0.00017,25.50524]
[1779681573130,29.89,76941.45,25.0,0.31673,0.00017,25.51806]
[1779681580581,29.89,76943.85,25.0,0.31714,0.00017,25.53276]
[1779681582350,29.89,76943.81,25.0,0.31714,0.00017,25.53281]
[1779681588135,29.9,76942.46,25.0,0.31693,0.00017,25.52515]
[1779681593171,29.9,76942.66,25.0,0.31697,0.00017,25.52668]
[1779681600221,29.9,76942.29,25.0,0.31692,0.00017,25.52491]
[1779681602752,29.9,76942.52,25.0,0.31697,0.00017,25.52643]
[1779681602792,29.9,76942.52,25.0,0.31697,0.00017,25.52643]
[1779681603098,29.9,76942.52,25.0,0.31697,0.00017,25.52643]
[1779681603664,29.9,76947.75,25.0,0.31784,0.00017,25.55784]
[1779681604559,29.9,76947.75,25.0,0.31784,0.00017,25.55784]
[1779681605023,29.9,76948.79,25.0,0.31801,0.00017,25.5641]
[1779681605260,29.9,76948.79,25.0,0.31801,0.00017,25.5641]
[1779681605637,29.9,76948.79,25.0,0.31801,0.00017,25.5641]
[1779681605980,29.9,76954.02,25.0,0.31888,0.00017,25.59534]
[1779681606332,29.9,76954.02,25.0,0.31888,0.00017,25.59534]
[1779681606662,29.9,76954.02,25.0,0.31888,0.00017,25.59534]
[1779681608930,29.9,76958.17,25.0,0.31958,0.00017,25.62]
[1779681608932,29.9,76958.17,25.0,0.31958,0.00017,25.62]
[1779681609973,29.9,76958.87,25.0,0.31969,0.00017,25.62415]
[1779681613054,29.9,76958.96,25.0,0.31971,0.00017,25.62464]
[1779681616397,29.9,76958.7,25.0,0.31966,0.00017,25.62305]
[1779681624547,29.9,76958.71,25.0,0.31966,0.00017,25.62309]
[1779681626266,29.9,76958.81,25.0,0.31968,0.00017,25.62357]
[1779681627050,29.9,76958.24,25.0,0.31958,0.00017,25.62017]
[1779681632457,29.9,76950.12,25.0,0.31821,0.00017,25.56847]
[1779681635244,29.9,76950.76,25.0,0.31832,0.00017,25.57236]
[1779681637444,29.9,76955.12,25.0,0.31905,0.00017,25.59838]
[1779681641267,29.9,76953.43,25.0,0.31877,0.00017,25.58836]
[1779681646555,29.9,76956.94,25.0,0.31935,0.00017,25.60929]
[1779681647442,29.9,76956.94,25.0,0.31935,0.00017,25.60929]
[1779681652597,29.9,76962.75,25.0,0.32032,0.00017,25.6435]
[1779681654539,29.9,76963.59,25.0,0.32045,0.00017,25.64842]
[1779681659647,29.9,76960.46,25.0,0.31992,0.00017,25.62961]
[1779681664681,29.9,76962.3,25.0,0.32022,0.00017,25.64028]
[1779681669172,29.9,76963.85,25.0,0.32048,0.00017,25.64923]
[1779681669264,29.9,76963.85,25.0,0.32048,0.00017,25.64923]
[1779681674751,29.9,76970.27,25.0,0.32156,0.00017,25.6874]
[1779681681800,29.9,76971.25,25.0,0.32173,0.00017,25.69361]
[1779681683646,29.9,76971.25,25.0,0.32173,0.00017,25.69361]
[1779681686223,29.9,76970.95,25.0,0.32168,0.00017,25.69188]
[1779681686248,29.9,76970.95,25.0,0.32168,0.00017,25.69188]
[1779681686277,29.9,76970.95,25.0,0.32168,0.00017,25.69188]
[1779681686364,29.9,76970.95,25.0,0.32168,0.00017,25.69188]
[1779681686384,29.9,76971.42,25.0,0.32176,0.00017,25.69446]
[1779681686836,29.9,76980.94,25.0,0.32335,0.00017,25.75026]
[1779681690954,29.9,76987.81,25.0,0.32452,0.00017,25.79076]
[1779681691794,29.9,76988.4,25.0,0.32461,0.00017,25.79109]
[1779681694907,29.9,76989.91,25.0,0.32487,0.00017,25.80006]
[1779681695005,29.9,76989.91,25.0,0.32487,0.00017,25.80006]
[1779681698766,29.91,76992.01,25.0,0.32523,0.00017,25.81261]
[1779681703953,29.91,76985.16,25.0,0.32411,0.00017,25.77378]
[1779681708989,29.92,76985.74,25.0,0.32424,0.00017,25.77828]
[1779681714024,29.92,76986.27,25.0,0.32436,0.00017,25.78213]
[1779681719059,29.93,76986.01,25.0,0.32434,0.00017,25.78139]
[1779681723920,29.93,76985.84,25.0,0.32432,0.00017,25.78094]
[1779681724094,29.93,76985.54,25.0,0.32429,0.00017,25.77963]
[1779681728268,29.93,76985.56,25.0,0.3243,0.00017,25.77994]
[1779681729277,29.93,76985.78,25.0,0.32434,0.00017,25.78128]
[1779681730748,29.93,76985.66,25.0,0.32432,0.00017,25.78065]
[1779681734172,29.93,76978.73,25.0,0.32314,0.00017,25.73967]
[1779681734285,29.93,76978.73,25.0,0.32314,0.00017,25.73967]
[1779681736145,29.93,76975.81,25.0,0.32264,0.00017,25.72232]
[1779681736983,29.93,76976.06,25.0,0.32268,0.00017,25.72366]
[1779681737012,29.93,76976.06,25.0,0.32268,0.00017,25.72366]
[1779681737041,29.93,76976.06,25.0,0.32268,0.00017,25.72366]
[1779681737460,29.93,76976.06,25.0,0.32268,0.00017,25.72366]
[1779681739322,29.93,76971.74,25.0,0.32195,0.00017,25.6981]
[1779681739827,29.93,76971.39,25.0,0.32189,0.00017,25.69594]
[1779681740375,29.93,76971.39,25.0,0.32189,0.00017,25.69594]
[1779681748743,29.92,76973.55,25.0,0.32224,0.00017,25.70829]
[1779681752239,29.92,76973.59,25.0,0.3222,0.00017,25.70407]
[1779681752882,29.92,76975.3,25.0,0.32248,0.00017,25.71399]
[1779681753204,29.92,76975.3,25.0,0.32248,0.00017,25.71399]
[1779681758338,29.91,76980.48,25.0,0.32332,0.00017,25.74349]
[1779681763376,29.91,76979.01,25.0,0.32306,0.00017,25.73423]
[1779681765497,29.91,76978.7,25.0,0.323,0.00017,25.73229]
[1779681766112,29.91,76979.49,25.0,0.32313,0.00017,25.73678]
[1779681766697,29.91,76979.49,25.0,0.32313,0.00017,25.73678]
[1779681776467,29.9,76976.52,25.0,0.32259,0.00017,25.71806]
[1779681780259,29.9,76976.4,25.0,0.32257,0.00017,25.71725]
[1779681785530,29.9,76976.86,25.0,0.32262,0.00017,25.71911]
[1779681790565,29.89,76977.31,25.0,0.32268,0.00017,25.7212]
[1779681791255,29.89,76977.31,25.0,0.32268,0.00017,25.7212]
[1779681791268,29.89,76977.31,25.0,0.32268,0.00017,25.7212]
[1779681791348,29.89,76977.31,25.0,0.32268,0.00017,25.7212]
[1779681791572,29.89,76966.78,25.0,0.32091,0.00017,25.65916]
[1779681793643,29.89,76962.8,25.0,0.32025,0.00017,25.63557]
[1779681797031,29.89,76961.96,25.0,0.3201,0.00017,25.63048]
[1779681800529,29.89,76971.07,25.0,0.32162,0.00017,25.68408]
[1779681803966,29.89,76975.58,25.0,0.32237,0.00017,25.71032]
[1779681808451,29.89,76972.69,25.0,0.32187,0.00017,25.69288]
[1779681814735,29.89,76972.78,25.0,0.32185,0.00017,25.68935]
[1779681815763,29.89,76972.78,25.0,0.32185,0.00017,25.68935]
[1779681819771,29.88,76964.01,25.0,0.32037,0.00017,25.63724]
[1779681824806,29.88,76963.6,25.0,0.32029,0.00017,25.63463]
[1779681826562,29.88,76963.57,25.0,0.32029,0.00017,25.63441]
[1779681829245,29.88,76965.33,25.0,0.32058,0.00017,25.64473]
[1779681834876,29.88,76964.09,25.0,0.32037,0.00017,25.63718]
[1779681839911,29.88,76959.29,25.0,0.31956,0.00017,25.60858]
[1779681841065,29.88,76959.29,25.0,0.31956,0.00017,25.60858]
[1779681841567,29.88,76959.29,25.0,0.31956,0.00017,25.60858]
[1779681846960,29.88,76958.18,25.0,0.31937,0.00017,25.602]
[1779681851995,29.88,76958.75,25.0,0.31947,0.00017,25.6054]
[1779681857030,29.88,76958.57,25.0,0.31944,0.00017,25.60434]
[1779681863072,29.88,76958.16,25.0,0.31937,0.00017,25.60193]
[1779681868107,29.88,76959.04,25.0,0.31952,0.00017,25.60717]
[1779681873142,29.88,76959.15,25.0,0.31952,0.00017,25.60436]
[1779681878177,29.88,76959.11,25.0,0.31951,0.00017,25.60413]
[1779681883059,29.88,76959.52,25.0,0.31958,0.00017,25.60659]
[1779681883385,29.88,76959.52,25.0,0.31958,0.00017,25.60659]
[1779681883439,29.88,76959.52,25.0,0.31958,0.00017,25.60659]
[1779681883463,29.88,76959.52,25.0,0.31958,0.00017,25.60659]
[1779681883589,29.88,76959.52,25.0,0.31958,0.00017,25.60659]
[1779681883714,29.88,76959.52,25.0,0.31958,0.00017,25.60659]
[1779681883784,29.88,76959.52,25.0,0.31958,0.00017,25.60659]
[1779681883889,29.88,76954.38,25.0,0.31872,0.00017,25.576]
[1779681884062,29.88,76954.38,25.0,0.31872,0.00017,25.576]
[1779681884406,29.88,76954.38,25.0,0.31872,0.00017,25.576]
[1779681884409,29.88,76954.38,25.0,0.31872,0.00017,25.576]
[1779681884677,29.88,76954.38,25.0,0.31872,0.00017,25.576]
[1779681884718,29.88,76946.27,25.0,0.31736,0.00017,25.52722]
[1779681885043,29.88,76946.27,25.0,0.31736,0.00017,25.52722]
[1779681885331,29.88,76946.27,25.0,0.31736,0.00017,25.52722]
[1779681885456,29.88,76946.27,25.0,0.31736,0.00017,25.52722]
[1779681885469,29.88,76946.27,25.0,0.31736,0.00017,25.52722]
[1779681885552,29.88,76946.27,25.0,0.31736,0.00017,25.52722]
[1779681887150,29.88,76942.78,25.0,0.31677,0.00017,25.5058]
[1779681887421,29.88,76942.78,25.0,0.31677,0.00017,25.5058]
[1779681890487,29.87,76940.32,25.0,0.31634,0.00017,25.49034]
[1779681896307,29.87,76941.62,25.0,0.31652,0.00017,25.49672]
[1779681901342,29.86,76935.07,25.0,0.31539,0.00017,25.45608]
[1779681907384,29.86,76935.6,25.0,0.31545,0.00017,25.45815]
[1779681908391,29.86,76946.06,25.0,0.31718,0.00017,25.52102]
[1779681910590,29.85,76949.97,25.0,0.31783,0.00017,25.54427]
[1779681910611,29.85,76950.58,25.0,0.31793,0.00017,25.54776]
[1779681916447,29.85,76952.01,25.0,0.31817,0.00017,25.55656]
[1779681921982,29.86,76952.55,25.0,0.31827,0.00017,25.55998]
[1779681927524,29.85,76956.21,25.0,0.31885,0.00017,25.581]
[1779681932558,29.85,76955.76,25.0,0.31874,0.00017,25.57409]
[1779681933010,29.85,76955.76,25.0,0.31874,0.00017,25.57409]
[1779681938090,29.85,76955.84,25.0,0.31875,0.00017,25.57464]
[1779681940553,29.85,76955.86,25.0,0.31876,0.00017,25.57478]
[1779681941503,29.85,76955.86,25.0,0.31876,0.00017,25.5748]
[1779681941539,29.85,76955.86,25.0,0.31876,0.00017,25.5748]
[1779681941555,29.85,76955.86,25.0,0.31876,0.00017,25.5748]
[1779681941558,29.85,76955.86,25.0,0.31876,0.00017,25.5748]
[1779681942233,29.85,76956.41,25.0,0.31885,0.00017,25.5781]
[1779681942546,29.85,76956.41,25.0,0.31885,0.00017,25.5781]
[1779681942697,29.85,76956.41,25.0,0.31885,0.00017,25.5781]
[1779681948671,29.85,76957.83,25.0,0.31909,0.00017,25.58657]
[1779681954713,29.85,76958.07,25.0,0.31913,0.00017,25.58797]
[1779681958824,29.85,76957.5,25.0,0.31903,0.00017,25.58455]
[1779681958845,29.85,76957.5,25.0,0.31903,0.00017,25.58455]
[1779681958857,29.85,76957.5,25.0,0.31903,0.00017,25.58455]
[1779681958967,29.85,76957.5,25.0,0.31903,0.00017,25.58455]
[1779681959229,29.85,76954.92,25.0,0.3186,0.00017,25.56915]
[1779681959371,29.85,76954.92,25.0,0.3186,0.00017,25.56915]
[1779681959613,29.85,76954.92,25.0,0.3186,0.00017,25.56915]
[1779681959635,29.85,76954.92,25.0,0.3186,0.00017,25.56915]
[1779681959657,29.85,76954.92,25.0,0.3186,0.00017,25.56915]
[1779681959751,29.85,76942.47,25.0,0.31652,0.00017,25.49447]
[1779681964786,29.84,76939.64,25.0,0.31602,0.00017,25.47629]
[1779681965629,29.84,76939.64,25.0,0.31602,0.00017,25.47629]
[1779681965661,29.84,76939.64,25.0,0.31602,0.00017,25.47629]
[1779681965749,29.84,76939.64,25.0,0.31602,0.00017,25.47629]
[1779681970828,29.84,76937.26,25.0,0.31559,0.00017,25.4606]
[1779681975863,29.83,76937.72,25.0,0.31563,0.00017,25.46235]
[1779681978691,29.83,76937.72,25.0,0.31563,0.00017,25.46235]
[1779681978884,29.83,76937.68,25.0,0.31561,0.00017,25.46149]
[1779681983919,29.83,76934.08,25.0,0.31499,0.00017,25.43902]
[1779681987339,29.82,76934.17,25.0,0.31499,0.00017,25.4392]
[1779681987360,29.82,76934.17,25.0,0.31499,0.00017,25.4392]
[1779681987618,29.82,76934.17,25.0,0.31499,0.00017,25.4392]
[1779681987947,29.82,76931.54,25.0,0.31455,0.00017,25.4231]
[1779681988573,29.82,76931.54,25.0,0.31455,0.00017,25.4231]
[1779681989479,29.82,76929.73,25.0,0.31425,0.00017,25.41191]
[1779681989657,29.82,76929.73,25.0,0.31425,0.00017,25.41191]
[1779681991975,29.82,76917.94,25.0,0.31228,0.00017,25.3366]
[1779681997010,29.83,76917.41,25.0,0.31221,0.00017,25.33402]
[1779682003052,29.83,76922.24,25.0,0.31303,0.00017,25.36439]
[1779682008087,29.83,76925.92,25.0,0.31367,0.00017,25.38777]
[1779682013122,29.84,76921.77,25.0,0.31301,0.00017,25.3635]
[1779682018157,29.84,76923.27,25.0,0.31328,0.00017,25.3735]
[1779682023192,29.85,76925.74,25.0,0.31372,0.00017,25.38946]
[1779682028227,29.85,76930.18,25.0,0.31446,0.00017,25.41675]
[1779682031351,29.85,76930.18,25.0,0.31445,0.00017,25.4164]
[1779682031429,29.85,76930.34,25.0,0.31447,0.00017,25.41703]
[1779682037423,29.84,76930.55,25.0,0.31449,0.00017,25.4178]
[1779682040311,29.84,76940.83,25.0,0.31618,0.00017,25.47937]
[1779682045347,29.84,76940.23,25.0,0.31605,0.00017,25.47486]
[1779682050381,29.83,76940.41,25.0,0.31606,0.00017,25.47508]
[1779682055416,29.83,76938.01,25.0,0.31562,0.00017,25.45628]
[1779682060451,29.82,76938.79,25.0,0.31572,0.00017,25.46023]
[1779682065486,29.82,76941.03,25.0,0.31607,0.00017,25.47294]
[1779682070521,29.82,76941.5,25.0,0.31613,0.00017,25.47495]
[1779682075557,29.81,76942.69,25.0,0.3163,0.00017,25.48125]
[1779682080592,29.81,76943.06,25.0,0.31634,0.00017,25.48263]
[1779682085627,29.8,76942.89,25.0,0.31628,0.00017,25.48076]
[1779682090662,29.8,76944.84,25.0,0.31658,0.00017,25.49168]
[1779682095699,29.79,76942.64,25.0,0.31619,0.00017,25.47755]
[1779682100734,29.79,76943.29,25.0,0.31628,0.00017,25.48067]
[1779682105769,29.79,76943.54,25.0,0.31629,0.00017,25.48138]
[1779682110804,29.78,76947.9,25.0,0.317,0.00017,25.50679]
[1779682115839,29.78,76948.13,25.0,0.31699,0.00017,25.50379]
[1779682120875,29.77,76949.64,25.0,0.31721,0.00017,25.51195]
[1779682121444,29.77,76949.64,25.0,0.31721,0.00017,25.51195]
[1779682121463,29.77,76949.64,25.0,0.31721,0.00017,25.51195]
[1779682121503,29.77,76949.64,25.0,0.31721,0.00017,25.51195]
[1779682121764,29.77,76949.64,25.0,0.31721,0.00017,25.51195]
[1779682124169,29.77,76950.97,25.0,0.31742,0.00017,25.51956]
[1779682129938,29.77,76949.62,25.0,0.31716,0.00017,25.51013]
[1779682134972,29.76,76953.0,25.0,0.3177,0.00017,25.52952]
[1779682135221,29.76,76953.0,25.0,0.3177,0.00017,25.52952]
[1779682137225,29.76,76952.97,25.0,0.31769,0.00017,25.52941]
[1779682143031,29.76,76952.88,25.0,0.31769,0.00017,25.5294]
[1779682146400,29.76,76952.69,25.0,0.31767,0.00017,25.52842]
[1779682152094,29.77,76953.25,25.0,0.31778,0.00017,25.53234]
[1779682155657,29.77,76953.71,25.0,0.31786,0.00017,25.53534]
[1779682161157,29.77,76953.24,25.0,0.31779,0.00017,25.53294]
[1779682162465,29.77,76953.33,25.0,0.31781,0.00017,25.53355]
[1779682164945,29.77,76954.55,25.0,0.31802,0.00017,25.54101]
[1779682170220,29.77,76955.03,25.0,0.31811,0.00017,25.54426]
[1779682170438,29.77,76955.03,25.0,0.31811,0.00017,25.54426]
[1779682172527,29.77,76954.91,25.0,0.31807,0.00017,25.54018]
[1779682178311,29.77,76957.63,25.0,0.31854,0.00017,25.55675]
[1779682182261,29.78,76958.61,25.0,0.31871,0.00017,25.56273]
[1779682182520,29.78,76958.66,25.0,0.31871,0.00017,25.56307]
[1779682182558,29.78,76958.66,25.0,0.31871,0.00017,25.56307]
[1779682182565,29.78,76958.66,25.0,0.31871,0.00017,25.56307]
[1779682183269,29.78,76960.13,25.0,0.31896,0.00017,25.57192]
[1779682185461,29.78,76965.52,25.0,0.31987,0.00017,25.60409]
[1779682185467,29.78,76965.52,25.0,0.31987,0.00017,25.60409]
[1779682185474,29.78,76965.52,25.0,0.31987,0.00017,25.60409]
[1779682192381,29.78,76965.36,25.0,0.31984,0.00017,25.60307]
[1779682194523,29.78,76965.36,25.0,0.31984,0.00017,25.60307]
[1779682200913,29.78,76966.22,25.0,0.31998,0.00017,25.60812]
[1779682201901,29.78,76966.3,25.0,0.31999,0.00017,25.60857]
[1779682205763,29.78,76966.06,25.0,0.31995,0.00017,25.60712]
[1779682206337,29.78,76966.02,25.0,0.31994,0.00017,25.60687]
[1779682209741,29.77,76966.02,25.0,0.31994,0.00017,25.60685]
[1779682212110,29.77,76966.46,25.0,0.32002,0.00017,25.60946]
[1779682216640,29.77,76966.97,25.0,0.3201,0.00017,25.61246]
[1779682218605,29.77,76969.65,25.0,0.32055,0.00017,25.62837]
[1779682219226,29.77,76969.65,25.0,0.32055,0.00017,25.62837]
[1779682219727,29.77,76969.63,25.0,0.32055,0.00017,25.62823]
[1779682222636,29.77,76969.78,25.0,0.32057,0.00017,25.62906]
[1779682226999,29.77,76970.59,25.0,0.3207,0.00017,25.63377]
[1779682227223,29.77,76970.59,25.0,0.3207,0.00017,25.63377]
[1779682228294,29.77,76971.26,25.0,0.32082,0.00017,25.63772]
[1779682237703,29.77,76971.19,25.0,0.32078,0.00017,25.63353]
[1779682240862,29.77,76971.14,25.0,0.32077,0.00017,25.63318]
[1779682245987,29.77,76971.2,25.0,0.32077,0.00017,25.63341]
[1779682246023,29.77,76971.2,25.0,0.32077,0.00017,25.63341]
[1779682246608,29.77,76971.16,25.0,0.32076,0.00017,25.63315]
[1779682246613,29.77,76971.16,25.0,0.32076,0.00017,25.63315]
[1779682251801,29.77,76965.06,25.0,0.31974,0.00017,25.59688]
[1779682261871,29.77,76965.06,25.0,0.31974,0.00017,25.597]
[1779682266906,29.77,76964.05,25.0,0.31958,0.00017,25.59107]
[1779682270049,29.77,76963.27,25.0,0.31945,0.00017,25.58647]
[1779682273364,29.77,76960.6,25.0,0.319,0.00017,25.57066]
[1779682273367,29.77,76960.6,25.0,0.319,0.00017,25.57066]
[1779682273721,29.77,76960.6,25.0,0.319,0.00017,25.57066]
[1779682273781,29.77,76960.6,25.0,0.319,0.00017,25.57066]
[1779682275569,29.77,76953.67,25.0,0.31785,0.00017,25.52923]
[1779682275993,29.77,76953.67,25.0,0.31785,0.00017,25.52923]
[1779682276095,29.77,76949.47,25.0,0.31715,0.00017,25.50405]
[1779682277737,29.77,76949.68,25.0,0.31718,0.00017,25.50516]
[1779682283018,29.77,76950.21,25.0,0.31724,0.00017,25.50754]
[1779682285246,29.77,76950.35,25.0,0.31726,0.00017,25.50823]
[1779682285248,29.77,76950.68,25.0,0.31731,0.00017,25.51007]
[1779682286697,29.77,76950.86,25.0,0.31734,0.00017,25.51104]
[1779682292081,29.76,76949.64,25.0,0.31709,0.00017,25.49954]
[1779682298124,29.76,76949.73,25.0,0.31709,0.00017,25.49945]
[1779682301962,29.76,76948.45,25.0,0.31687,0.00017,25.49144]
[1779682303001,29.76,76948.12,25.0,0.31681,0.00017,25.48935]
[1779682305878,29.76,76949.27,25.0,0.31699,0.00017,25.49601]
[1779682306818,29.76,76951.81,25.0,0.31742,0.00017,25.51121]
[1779682307545,29.76,76957.42,25.0,0.31836,0.00017,25.54502]
[1779682307611,29.76,76957.42,25.0,0.31836,0.00017,25.54502]
[1779682307749,29.76,76957.42,25.0,0.31836,0.00017,25.54502]
[1779682308703,29.76,76963.68,25.0,0.31941,0.00017,25.58254]
[1779682309292,29.76,76963.68,25.0,0.31941,0.00017,25.58254]
[1779682309294,29.76,76963.68,25.0,0.31941,0.00017,25.58254]
[1779682309747,29.76,76965.74,25.0,0.31976,0.00017,25.59487]
[1779682311580,29.76,76965.76,25.0,0.31976,0.00017,25.59505]
[1779682312212,29.76,76965.76,25.0,0.31976,0.00017,25.59505]
[1779682312498,29.76,76965.74,25.0,0.31976,0.00017,25.59496]
[1779682314295,29.76,76965.74,25.0,0.31976,0.00017,25.59498]
[1779682314538,29.76,76965.55,25.0,0.31973,0.00017,25.59387]
[1779682314775,29.76,76965.55,25.0,0.31973,0.00017,25.59387]
[1779682316591,29.76,76965.45,25.0,0.31971,0.00017,25.59332]
[1779682320021,29.76,76965.84,25.0,0.31978,0.00017,25.5957]
[1779682320619,29.76,76965.33,25.0,0.3197,0.00017,25.59267]
[1779682323804,29.76,76966.22,25.0,0.31985,0.00017,25.598]
[1779682325137,29.76,76965.7,25.0,0.31976,0.00017,25.5949]
[1779682327239,29.76,76966.13,25.0,0.31983,0.00017,25.59747]
[1779682332363,29.76,76964.76,25.0,0.3196,0.00017,25.5893]
[1779682333582,29.76,76964.73,25.0,0.3196,0.00017,25.58913]
[1779682335448,29.76,76967.11,25.0,0.32,0.00017,25.60332]
[1779682336309,29.76,76967.11,25.0,0.32,0.00017,25.60332]
[1779682337075,29.76,76968.3,25.0,0.3202,0.00017,25.61039]
[1779682337299,29.76,76968.3,25.0,0.3202,0.00017,25.61039]
[1779682342435,29.76,76975.37,25.0,0.32138,0.00017,25.65215]
[1779682349482,29.76,76976.78,25.0,0.3216,0.00017,25.66012]
[1779682353350,29.76,76976.9,25.0,0.3216,0.00017,25.65727]
[1779682366410,29.75,76976.99,25.0,0.32161,0.00017,25.65753]
[1779682374657,29.75,76977.24,25.0,0.32163,0.00017,25.65828]
[1779682379692,29.75,76977.19,25.0,0.32162,0.00017,25.65781]
[1779682384914,29.75,76977.21,25.0,0.32162,0.00017,25.65787]
[1779682385125,29.75,76977.21,25.0,0.32162,0.00017,25.65787]
[1779682385234,29.75,76977.21,25.0,0.32162,0.00017,25.65787]
[1779682386769,29.75,76982.14,25.0,0.32244,0.00017,25.68683]
[1779682386863,29.75,76989.99,25.0,0.32376,0.00017,25.73289]
[1779682388685,29.75,76990.46,25.0,0.32385,0.00017,25.73583]
[1779682390658,29.75,76990.91,25.0,0.32394,0.00017,25.73884]
[1779682395409,29.76,76990.97,25.0,0.32397,0.00017,25.73992]
[1779682395433,29.76,76990.97,25.0,0.32397,0.00017,25.73992]
[1779682395511,29.76,76990.97,25.0,0.32397,0.00017,25.74011]
[1779682397328,29.76,76990.97,25.0,0.32397,0.00017,25.74011]
[1779682397352,29.76,76990.97,25.0,0.32397,0.00017,25.74011]
[1779682397376,29.76,76990.97,25.0,0.32397,0.00017,25.74011]
[1779682397595,29.76,76990.97,25.0,0.32398,0.00017,25.74036]
[1779682397649,29.76,76990.97,25.0,0.32398,0.00017,25.74036]
[1779682397669,29.76,76990.97,25.0,0.32398,0.00017,25.74036]
[1779682397791,29.76,76990.97,25.0,0.32398,0.00017,25.74036]
[1779682397807,29.76,76990.97,25.0,0.32398,0.00017,25.74036]
[1779682398055,29.76,76990.97,25.0,0.32398,0.00017,25.74036]
[1779682398121,29.76,76990.97,25.0,0.32398,0.00017,25.74036]
[1779682398350,29.76,76990.97,25.0,0.32398,0.00017,25.74036]
[1779682399138,29.76,76975.07,25.0,0.3213,0.00017,25.64663]
[1779682400391,29.76,76975.07,25.0,0.3213,0.00017,25.64663]
[1779682400437,29.76,76975.07,25.0,0.3213,0.00017,25.64663]
[1779682400482,29.76,76975.07,25.0,0.3213,0.00017,25.64663]
[1779682401853,29.76,76967.44,25.0,0.32002,0.00017,25.60131]
[1779682402049,29.76,76967.44,25.0,0.32002,0.00017,25.60131]
[1779682404051,29.76,76957.28,25.0,0.31831,0.00017,25.54067]
[1779682409905,29.76,76949.38,25.0,0.31701,0.00017,25.49372]
[1779682410562,29.76,76949.38,25.0,0.31701,0.00017,25.49372]
[1779682410582,29.76,76949.38,25.0,0.31701,0.00017,25.49372]
[1779682410623,29.76,76949.38,25.0,0.31701,0.00017,25.49372]
[1779682410883,29.76,76949.38,25.0,0.31701,0.00017,25.49372]
[1779682416158,29.76,76942.94,25.0,0.31593,0.00017,25.45205]
[1779682421989,29.77,76941.47,25.0,0.31572,0.00017,25.44424]
[1779682422529,29.77,76941.47,25.0,0.31572,0.00017,25.44424]
[1779682424859,29.77,76944.12,25.0,0.31617,0.00017,25.46059]
[1779682430051,29.77,76944.19,25.0,0.31621,0.00017,25.46183]
[1779682435086,29.78,76945.43,25.0,0.31643,0.00017,25.46996]
[1779682440121,29.78,76945.5,25.0,0.31646,0.00017,25.47099]
[1779682440926,29.78,76945.5,25.0,0.31646,0.00017,25.47099]
[1779682441055,29.78,76945.5,25.0,0.31646,0.00017,25.47099]
[1779682442036,29.78,76947.78,25.0,0.31685,0.00017,25.48487]
[1779682444259,29.78,76952.53,25.0,0.31765,0.00017,25.51365]
[1779682444262,29.78,76952.53,25.0,0.31765,0.00017,25.51365]
[1779682444280,29.78,76952.53,25.0,0.31765,0.00017,25.51365]
[1779682450194,29.78,76955.88,25.0,0.31822,0.00017,25.53423]
[1779682450534,29.78,76955.88,25.0,0.31822,0.00017,25.53423]
[1779682460261,29.79,76955.88,25.0,0.31824,0.00017,25.5348]
[1779682467310,29.79,76954.62,25.0,0.31804,0.00017,25.52762]
[1779682470535,29.79,76952.25,25.0,0.31765,0.00017,25.51352]
[1779682470554,29.79,76951.72,25.0,0.31756,0.00017,25.5104]
[1779682477380,29.79,76952.08,25.0,0.31761,0.00017,25.50958]
[1779682482416,29.79,76951.53,25.0,0.31753,0.00017,25.50663]
[1779682487451,29.8,76951.25,25.0,0.3175,0.00017,25.50531]
[1779682489991,29.8,76948.81,25.0,0.31709,0.00017,25.49078]
[1779682491125,29.8,76948.9,25.0,0.31711,0.00017,25.49141]
[1779682496514,29.8,76948.55,25.0,0.31707,0.00017,25.48982]
[1779682500552,29.8,76948.88,25.0,0.31713,0.00017,25.49206]
[1779682500818,29.8,76949.47,25.0,0.31723,0.00017,25.4957]
[1779682506586,29.8,76946.54,25.0,0.31676,0.00017,25.47854]
[1779682507012,29.8,76946.54,25.0,0.31676,0.00017,25.47854]
[1779682508521,29.8,76946.54,25.0,0.31676,0.00017,25.47863]
[1779682508835,29.8,76946.77,25.0,0.3168,0.00017,25.48011]
[1779682508838,29.8,76946.77,25.0,0.3168,0.00017,25.48011]
[1779682512119,29.81,76943.19,25.0,0.31621,0.00017,25.4587]
[1779682515398,29.81,76940.22,25.0,0.31572,0.00017,25.44108]
[1779682515446,29.81,76940.22,25.0,0.31572,0.00017,25.44108]
[1779682516321,29.81,76929.49,25.0,0.31395,0.00017,25.37627]
[1779682516741,29.81,76929.49,25.0,0.31395,0.00017,25.37627]
[1779682517360,29.81,76929.49,25.0,0.31395,0.00017,25.37627]
[1779682517395,29.81,76921.57,25.0,0.31264,0.00017,25.32804]
[1779682522910,29.81,76915.34,25.0,0.31162,0.00017,25.29038]
[1779682528742,29.82,76912.96,25.0,0.31124,0.00017,25.27631]
[1779682533777,29.82,76913.09,25.0,0.31125,0.00017,25.27392]
[1779682538812,29.82,76915.5,25.0,0.31166,0.00017,25.28921]
[1779682543846,29.82,76920.77,25.0,0.31256,0.00017,25.32233]
[1779682548882,29.83,76920.74,25.0,0.31258,0.00017,25.32302]
[1779682557949,29.83,76920.8,25.0,0.31263,0.00017,25.32487]
[1779682562499,29.83,76920.96,25.0,0.31267,0.00017,25.32618]
[1779682562526,29.84,76922.85,25.0,0.31299,0.00017,25.33807]
[1779682568021,29.83,76929.55,25.0,0.31409,0.00017,25.37836]
[1779682572369,29.83,76931.12,25.0,0.31434,0.00017,25.38758]
[1779682577280,29.83,76935.19,25.0,0.315,0.00017,25.41165]
[1779682579857,29.83,76936.0,25.0,0.31512,0.00017,25.41613]
[1779682582838,29.82,76942.99,25.0,0.31627,0.00017,25.45795]
[1779682586269,29.82,76943.43,25.0,0.31633,0.00017,25.46006]
[1779682587990,29.82,76943.76,25.0,0.31638,0.00017,25.46188]
[1779682591954,29.82,76943.67,25.0,0.31634,0.00017,25.46062]
[1779682592145,29.82,76943.67,25.0,0.31634,0.00017,25.46062]
[1779682592182,29.82,76943.67,25.0,0.31634,0.00017,25.46062]
[1779682592241,29.82,76943.67,25.0,0.31634,0.00017,25.46062]
[1779682592712,29.82,76948.34,25.0,0.31709,0.00017,25.48493]
[1779682593742,29.82,76949.64,25.0,0.31731,0.00017,25.49281]
[1779682597695,29.82,76949.8,25.0,0.31734,0.00017,25.494]
[1779682603266,29.82,76950.6,25.0,0.31749,0.00017,25.49915]
[1779682609498,29.82,76954.03,25.0,0.31806,0.00017,25.51987]
[1779682615350,29.82,76953.63,25.0,0.31801,0.00017,25.51783]
[1779682615814,29.82,76953.63,25.0,0.31801,0.00017,25.51783]
[1779682621399,29.82,76953.68,25.0,0.31802,0.00017,25.51835]
[1779682622244,29.82,76953.68,25.0,0.31802,0.00017,25.51835]
[1779682624053,29.82,76952.36,25.0,0.3178,0.00017,25.51052]
[1779682626045,29.82,76950.18,25.0,0.31744,0.00017,25.49753]
[1779682626434,29.82,76948.2,25.0,0.31711,0.00017,25.48568]
[1779682631469,29.82,76945.56,25.0,0.31664,0.00017,25.46861]
[1779682636720,29.81,76945.03,25.0,0.31652,0.00017,25.46433]
[1779682637226,29.81,76945.03,25.0,0.31652,0.00017,25.46433]
[1779682637328,29.81,76945.03,25.0,0.31652,0.00017,25.46442]
[1779682638046,29.81,76945.03,25.0,0.31652,0.00017,25.46442]
[1779682640538,29.81,76945.01,25.0,0.31652,0.00017,25.4645]
[1779682646066,29.82,76945.15,25.0,0.31656,0.00017,25.46586]
[1779682646890,29.82,76945.15,25.0,0.31657,0.00017,25.46606]
[1779682650490,29.82,76945.8,25.0,0.31668,0.00017,25.46995]
[1779682652022,29.82,76945.57,25.0,0.31661,0.00017,25.46495]
[1779682656015,29.81,76946.91,25.0,0.31683,0.00017,25.47274]
[1779682660136,29.81,76946.53,25.0,0.31676,0.00017,25.47018]
[1779682660138,29.81,76946.53,25.0,0.31676,0.00017,25.47018]
[1779682662298,29.81,76942.51,25.0,0.31609,0.00017,25.44598]
[1779682662314,29.81,76942.51,25.0,0.31609,0.00017,25.44598]
[1779682662686,29.81,76942.61,25.0,0.31611,0.00017,25.44672]
[1779682663850,29.81,76939.87,25.0,0.31565,0.00017,25.42996]
[1779682666714,29.81,76944.64,25.0,0.31643,0.00017,25.4585]
[1779682671749,29.81,76944.51,25.0,0.3164,0.00017,25.45728]
[1779682673752,29.81,76944.94,25.0,0.31647,0.00017,25.45979]
[1779682678798,29.81,76951.9,25.0,0.31761,0.00017,25.50097]
[1779682680470,29.81,76951.9,25.0,0.31761,0.00017,25.50097]
[1779682684718,29.8,76956.56,25.0,0.31837,0.00017,25.5284]
[1779682688079,29.8,76957.22,25.0,0.31848,0.00017,25.5321]
[1779682690496,29.8,76957.18,25.0,0.31847,0.00017,25.532]
[1779682696115,29.8,76957.15,25.0,0.31848,0.00017,25.53199]
[1779682700910,29.81,76957.06,25.0,0.31847,0.00017,25.53166]
[1779682702317,29.81,76957.06,25.0,0.31847,0.00017,25.53182]
[1779682702450,29.81,76957.06,25.0,0.31847,0.00017,25.53182]
[1779682708008,29.81,76950.45,25.0,0.31738,0.00017,25.4926]
[1779682710487,29.81,76950.45,25.0,0.31738,0.00017,25.4926]
[1779682716059,29.81,76949.58,25.0,0.31723,0.00017,25.48444]
[1779682718808,29.81,76948.06,25.0,0.31698,0.00017,25.47544]
[1779682720532,29.81,76948.03,25.0,0.31697,0.00017,25.47514]
[1779682723565,29.81,76948.03,25.0,0.31697,0.00017,25.47502]
[1779682728070,29.81,76956.46,25.0,0.31835,0.00017,25.52465]
[1779682728072,29.81,76956.46,25.0,0.31835,0.00017,25.52465]
[1779682729722,29.8,76956.71,25.0,0.31838,0.00017,25.52598]
[1779682730527,29.8,76957.02,25.0,0.31843,0.00017,25.52768]
[1779682738123,29.8,76957.02,25.0,0.31843,0.00017,25.52772]
[1779682740503,29.81,76957.41,25.0,0.31851,0.00017,25.53035]
[1779682741627,29.81,76957.41,25.0,0.31851,0.00017,25.53042]
[1779682742308,29.81,76958.46,25.0,0.31869,0.00017,25.53674]
[1779682743145,29.81,76959.04,25.0,0.31878,0.00017,25.54024]
[1779682744169,29.81,76957.62,25.0,0.31855,0.00017,25.53177]
[1779682747614,29.81,76957.18,25.0,0.31848,0.00017,25.52924]
[1779682749602,29.81,76960.52,25.0,0.31904,0.00017,25.54927]
[1779682751195,29.81,76965.17,25.0,0.31982,0.00017,25.577]
[1779682751385,29.81,76965.17,25.0,0.31982,0.00017,25.577]
[1779682752134,29.81,76967.79,25.0,0.32026,0.00017,25.59256]
[1779682758530,29.81,76968.39,25.0,0.32036,0.00017,25.59608]
[1779682764400,29.81,76974.23,25.0,0.32133,0.00017,25.63039]
[1779682765165,29.81,76974.23,25.0,0.32133,0.00017,25.63039]
[1779682769765,29.81,76973.86,25.0,0.32127,0.00017,25.62816]
[1779682769815,29.81,76973.86,25.0,0.32127,0.00017,25.62816]
[1779682771482,29.8,76967.19,25.0,0.32014,0.00017,25.58844]
[1779682777491,29.8,76965.28,25.0,0.3198,0.00017,25.57364]
[1779682782087,29.8,76966.17,25.0,0.31995,0.00017,25.57892]
[1779682782348,29.8,76966.17,25.0,0.31995,0.00017,25.57892]
[1779682782363,29.8,76966.17,25.0,0.31995,0.00017,25.57892]
[1779682783036,29.8,76972.15,25.0,0.32095,0.00017,25.61438]
[1779682783038,29.8,76972.15,25.0,0.32095,0.00017,25.61438]
[1779682783051,29.8,76972.15,25.0,0.32095,0.00017,25.61438]
[1779682783731,29.8,76980.44,25.0,0.32234,0.00017,25.66327]
[1779682786542,29.8,76980.71,25.0,0.32239,0.00017,25.66478]
[1779682792596,29.79,76980.32,25.0,0.32224,0.00017,25.65982]
[1779682799647,29.79,76980.01,25.0,0.32217,0.00017,25.65743]
[1779682800955,29.79,76980.01,25.0,0.32217,0.00017,25.65743]
[1779682801661,29.79,76987.29,25.0,0.32339,0.00017,25.70004]
[1779682804448,29.79,76989.08,25.0,0.3237,0.00017,25.71068]
[1779682809717,29.8,76989.39,25.0,0.32381,0.00017,25.71455]
[1779682812060,29.8,76989.39,25.0,0.32381,0.00017,25.71455]
[1779682812707,29.8,76989.39,25.0,0.32381,0.00017,25.71455]
[1779682812807,29.8,76989.39,25.0,0.32385,0.00017,25.71554]
[1779682819786,29.8,76990.11,25.0,0.32397,0.00017,25.71994]
[1779682821376,29.8,76991.13,25.0,0.32415,0.00017,25.72599]
[1779682824571,29.8,76992.16,25.0,0.32432,0.00017,25.732]
[1779682830864,29.8,76995.2,25.0,0.32483,0.00017,25.74964]
[1779682835899,29.8,76996.0,25.0,0.32494,0.00017,25.75075]
[1779682839756,29.8,76996.27,25.0,0.32499,0.00017,25.75228]
[1779682839759,29.8,76996.27,25.0,0.32499,0.00017,25.75228]
[1779682843189,29.8,76996.27,25.0,0.32499,0.00017,25.75223]
[1779682845578,29.8,76997.89,25.0,0.32526,0.00017,25.76154]
[1779682845580,29.8,76997.89,25.0,0.32526,0.00017,25.76154]
[1779682847197,29.8,76997.96,25.0,0.32527,0.00017,25.76187]
[1779682853019,29.8,76997.55,25.0,0.32519,0.00017,25.75925]
[1779682855365,29.8,76997.4,25.0,0.32516,0.00017,25.75835]
[1779682861075,29.8,77004.19,25.0,0.3263,0.00017,25.79742]
[1779682864071,29.8,77004.78,25.0,0.3264,0.00017,25.80064]
[1779682864503,29.8,77004.78,25.0,0.3264,0.00017,25.80064]
[1779682864581,29.8,77006.92,25.0,0.32676,0.00017,25.81292]
[1779682865052,29.8,77006.92,25.0,0.32676,0.00017,25.81292]
[1779682865102,29.8,77006.92,25.0,0.32676,0.00017,25.81292]
[1779682865188,29.8,77006.92,25.0,0.32676,0.00017,25.81292]
[1779682865278,29.8,77006.92,25.0,0.32676,0.00017,25.81292]
[1779682865356,29.8,77006.92,25.0,0.32676,0.00017,25.81292]
[1779682865369,29.8,77006.92,25.0,0.32676,0.00017,25.81292]
[1779682865713,29.8,77006.92,25.0,0.32676,0.00017,25.81292]
[1779682865988,29.8,77006.92,25.0,0.32676,0.00017,25.81292]
[1779682865767,29.8,77015.4,25.0,0.32819,0.00017,25.86169]
[1779682866222,29.8,77015.4,25.0,0.32819,0.00017,25.86169]
[1779682866343,29.8,77015.4,25.0,0.32819,0.00017,25.86169]
[1779682867084,29.8,77022.51,25.0,0.3294,0.00017,25.90232]
[1779682868378,29.8,77024.41,25.0,0.32972,0.00017,25.91321]
[1779682874171,29.79,77033.27,25.0,0.3312,0.00017,25.96252]
[1779682878198,29.79,77031.04,25.0,0.33081,0.00017,25.94978]
[1779682883234,29.8,77033.28,25.0,0.33123,0.00017,25.96357]
[1779682888269,29.8,77036.04,25.0,0.33173,0.00017,25.98015]
[1779682894311,29.81,77036.25,25.0,0.33179,0.00017,25.97915]
[1779682898636,29.82,77035.73,25.0,0.33172,0.00017,25.97683]
[1779682904383,29.82,77035.95,25.0,0.3318,0.00017,25.97949]
[1779682909417,29.83,77033.9,25.0,0.33148,0.00017,25.9688]
[1779682911073,29.83,77033.9,25.0,0.33148,0.00017,25.9688]
[1779682912955,29.83,77033.79,25.0,0.33148,0.00017,25.96849]
[1779682913995,29.83,77034.32,25.0,0.33157,0.00017,25.97177]
[1779682922575,29.84,77029.85,25.0,0.33084,0.00017,25.94719]
[1779682926893,29.84,77025.49,25.0,0.33011,0.00017,25.92281]
[1779682927822,29.84,77023.09,25.0,0.3297,0.00017,25.90923]
[1779682929403,29.84,77022.32,25.0,0.32957,0.00017,25.9049]
[1779682934593,29.84,77017.17,25.0,0.32871,0.00017,25.87577]
[1779682935481,29.84,77017.17,25.0,0.32871,0.00017,25.87577]
[1779682938259,29.84,77016.9,25.0,0.32867,0.00017,25.87439]
[1779682939258,29.84,77016.9,25.0,0.32867,0.00017,25.87445]
[1779682941259,29.84,77016.83,25.0,0.32866,0.00017,25.8741]
[1779682942258,29.84,77016.83,25.0,0.32866,0.00017,25.87422]
[1779682947686,29.84,77016.86,25.0,0.32868,0.00017,25.87473]
[1779682954258,29.84,77016.79,25.0,0.32867,0.00017,25.8745]
[1779682959049,29.85,77016.86,25.0,0.32867,0.00017,25.8718]
[1779682959110,29.85,77016.86,25.0,0.32867,0.00017,25.8718]
[1779682959112,29.85,77016.86,25.0,0.32867,0.00017,25.8718]
[1779682964806,29.85,77024.8,25.0,0.33003,0.00017,25.9173]
[1779682969841,29.85,77026.21,25.0,0.33027,0.00017,25.92541]
[1779682974876,29.85,77030.48,25.0,0.331,0.00017,25.94973]
[1779682979911,29.85,77030.77,25.0,0.33106,0.00017,25.95165]
[1779682984946,29.85,77029.41,25.0,0.33084,0.00017,25.94441]
[1779682990988,29.85,77029.56,25.0,0.33087,0.00017,25.94515]
[1779682994253,29.85,77024.92,25.0,0.33008,0.00017,25.91882]
[1779683000053,29.85,77019.25,25.0,0.32912,0.00017,25.88686]
[1779683005088,29.85,77018.82,25.0,0.32905,0.00017,25.88452]
[1779683010123,29.85,77019.32,25.0,0.32914,0.00017,25.88749]
[1779683012113,29.85,77019.32,25.0,0.32914,0.00017,25.88749]
[1779683017172,29.86,77025.5,25.0,0.33018,0.00017,25.91945]
[1779683022207,29.86,77029.84,25.0,0.33093,0.00017,25.94439]
[1779683027242,29.86,77033.05,25.0,0.33149,0.00017,25.96291]
[1779683032277,29.86,77026.88,25.0,0.33046,0.00017,25.92862]
[1779683034258,29.86,77026.63,25.0,0.33042,0.00017,25.92729]
[1779683040031,29.87,77023.22,25.0,0.32985,0.00017,25.90819]
[1779683049396,29.87,77027.1,25.0,0.33053,0.00017,25.93098]
[1779683054431,29.87,77028.27,25.0,0.33074,0.00017,25.93795]
[1779683059465,29.87,77028.07,25.0,0.33072,0.00017,25.9372]
[1779683064502,29.88,77028.17,25.0,0.33075,0.00017,25.93812]
[1779683070544,29.88,77027.3,25.0,0.33061,0.00017,25.93368]
[1779683075579,29.88,77026.39,25.0,0.33045,0.00017,25.92544]
[1779683077623,29.88,77024.69,25.0,0.33017,0.00017,25.91588]
[1779683083636,29.88,77022.04,25.0,0.32972,0.00017,25.90101]
[1779683089682,29.88,77021.89,25.0,0.3297,0.00017,25.90028]
[1779683094717,29.88,77021.97,25.0,0.32972,0.00017,25.90083]
[1779683099752,29.88,77024.41,25.0,0.33014,0.00017,25.91482]
[1779683105794,29.89,77023.5,25.0,0.32999,0.00017,25.90993]
[1779683106710,29.89,77023.5,25.0,0.32999,0.00017,25.90993]
[1779683109822,29.89,77033.03,25.0,0.3316,0.00017,25.96366]
[1779683114857,29.88,77035.54,25.0,0.33202,0.00017,25.97746]
[1779683116024,29.88,77035.54,25.0,0.33202,0.00017,25.97746]
[1779683121908,29.88,77047.48,25.0,0.33403,0.00017,26.04355]
[1779683126941,29.88,77049.77,25.0,0.3344,0.00017,26.05561]
[1779683131976,29.87,77051.15,25.0,0.33459,0.00017,26.05918]
[1779683137012,29.87,77050.25,25.0,0.33442,0.00017,26.05354]
[1779683142051,29.86,77050.61,25.0,0.33446,0.00017,26.05492]
[1779683148093,29.86,77050.88,25.0,0.33448,0.00017,26.05569]
[1779683153128,29.86,77051.46,25.0,0.33456,0.00017,26.05832]
[1779683158164,29.85,77051.1,25.0,0.33448,0.00017,26.05572]
[1779683164206,29.85,77051.86,25.0,0.33459,0.00017,26.05922]
[1779683165507,29.85,77053.8,25.0,0.33491,0.00017,26.06986]
[1779683165665,29.85,77053.8,25.0,0.33491,0.00017,26.06986]
[1779683165788,29.85,77053.8,25.0,0.33491,0.00017,26.06986]
[1779683165887,29.85,77053.8,25.0,0.33491,0.00017,26.06986]
[1779683165901,29.85,77053.8,25.0,0.33491,0.00017,26.06986]
[1779683166095,29.85,77053.8,25.0,0.33491,0.00017,26.06986]
[1779683166220,29.85,77065.93,25.0,0.33698,0.00017,26.13663]
[1779683166368,29.85,77065.93,25.0,0.33698,0.00017,26.13663]
[1779683166622,29.85,77065.93,25.0,0.33698,0.00017,26.13663]
[1779683166688,29.85,77065.93,25.0,0.33698,0.00017,26.13663]
[1779683166691,29.85,77065.93,25.0,0.33698,0.00017,26.13663]
[1779683166870,29.85,77065.93,25.0,0.33698,0.00017,26.13663]
[1779683167168,29.85,77065.93,25.0,0.33698,0.00017,26.13663]
[1779683167531,29.85,77070.93,25.0,0.33783,0.00017,26.16382]
[1779683167569,29.85,77070.93,25.0,0.33783,0.00017,26.16382]
[1779683167572,29.85,77070.93,25.0,0.33783,0.00017,26.16382]
[1779683171520,29.84,77071.02,25.0,0.33782,0.00017,26.1635]
[1779683172258,29.84,77071.02,25.0,0.33782,0.00017,26.1635]
[1779683182333,29.83,77066.54,25.0,0.33698,0.00017,26.13686]
[1779683188375,29.82,77066.96,25.0,0.33702,0.00017,26.13807]
[1779683191235,29.82,77066.96,25.0,0.33702,0.00017,26.13807]
[1779683196432,29.81,77067.06,25.0,0.33697,0.00017,26.13375]
[1779683199904,29.81,77067.05,25.0,0.33695,0.00017,26.13334]
[1779683205258,29.81,77068.69,25.0,0.3372,0.00017,26.14145]
[1779683207237,29.8,77069.3,25.0,0.3373,0.00017,26.14443]
[1779683208857,29.8,77068.46,25.0,0.33714,0.00017,26.13945]
[1779683209400,29.8,77068.61,25.0,0.33716,0.00017,26.1401]
[1779683210462,29.8,77068.68,25.0,0.33717,0.00017,26.1403]
[1779683212259,29.8,77069.11,25.0,0.33723,0.00017,26.14248]
[1779683213259,29.8,77069.11,25.0,0.33723,0.00017,26.14248]
[1779683221606,29.79,77068.9,25.0,0.33713,0.00017,26.13936]
[1779683226421,29.78,77069.04,25.0,0.33713,0.00017,26.13943]
[1779683227032,29.78,77069.04,25.0,0.33713,0.00017,26.13943]
[1779683227264,29.78,77069.04,25.0,0.33713,0.00017,26.13943]
[1779683228253,29.78,77071.17,25.0,0.33749,0.00017,26.15095]
[1779683233691,29.77,77073.95,25.0,0.33793,0.00017,26.16483]
[1779683238726,29.77,77069.92,25.0,0.3372,0.00017,26.14177]
[1779683243761,29.76,77069.98,25.0,0.33718,0.00017,26.14119]
[1779683245765,29.76,77070.04,25.0,0.33719,0.00017,26.14134]
[1779683246258,29.76,77070.04,25.0,0.33719,0.00017,26.14134]
[1779683247680,29.76,77063.41,25.0,0.33604,0.00017,26.10444]
[1779683248297,29.76,77063.41,25.0,0.33604,0.00017,26.10444]
[1779683249012,29.76,77062.72,25.0,0.33591,0.00017,26.10032]
[1779683254838,29.75,77057.61,25.0,0.33499,0.00017,26.06765]
[1779683259873,29.75,77056.7,25.0,0.33482,0.00017,26.06228]
[1779683264908,29.75,77057.5,25.0,0.33495,0.00017,26.06643]
[1779683270080,29.75,77058.13,25.0,0.33505,0.00017,26.06978]
[1779683274277,29.75,77057.9,25.0,0.33501,0.00017,26.06832]
[1779683275071,29.74,77057.9,25.0,0.335,0.00017,26.06819]
[1779683280862,29.74,77058.01,25.0,0.33502,0.00017,26.06876]
[1779683286058,29.74,77062.57,25.0,0.33579,0.00017,26.09385]
[1779683293107,29.74,77063.64,25.0,0.33598,0.00017,26.09982]
[1779683298142,29.74,77063.66,25.0,0.33598,0.00017,26.09998]
[1779683308219,29.74,77064.25,25.0,0.33604,0.00017,26.102]
[1779683314261,29.73,77063.6,25.0,0.33588,0.00017,26.09403]
[1779683320303,29.73,77067.55,25.0,0.33653,0.00017,26.11495]
[1779683320777,29.73,77067.55,25.0,0.33653,0.00017,26.11495]
[1779683321333,29.73,77067.55,25.0,0.33653,0.00017,26.11495]
[1779683322359,29.72,77069.08,25.0,0.33679,0.00017,26.12324]
[1779683323285,29.72,77069.52,25.0,0.33686,0.00017,26.1255]
[1779683323885,29.72,77070.99,25.0,0.3371,0.00017,26.13342]
[1779683324577,29.72,77071.78,25.0,0.33723,0.00017,26.13759]
[1779683325529,29.72,77074.19,25.0,0.33764,0.00017,26.15066]
[1779683327241,29.72,77074.88,25.0,0.33775,0.00017,26.15426]
[1779683332387,29.71,77080.81,25.0,0.33873,0.00017,26.18527]
[1779683338429,29.7,77085.23,25.0,0.33944,0.00017,26.20796]
[1779683343465,29.69,77077.57,25.0,0.33808,0.00017,26.16496]
[1779683348500,29.69,77074.01,25.0,0.33744,0.00017,26.14444]
[1779683353535,29.69,77073.69,25.0,0.33737,0.00017,26.14238]
[1779683361591,29.68,77073.76,25.0,0.33736,0.00017,26.14191]
[1779683366626,29.68,77072.9,25.0,0.33718,0.00017,26.13624]
[1779683371661,29.67,77072.95,25.0,0.33714,0.00017,26.13219]
[1779683376696,29.67,77073.31,25.0,0.33717,0.00017,26.13327]
[1779683381731,29.66,77073.65,25.0,0.3372,0.00017,26.13424]
[1779683386766,29.65,77076.07,25.0,0.33758,0.00017,26.14666]
[1779683392059,29.65,77077.1,25.0,0.33774,0.00017,26.15155]
[1779683393816,29.65,77086.07,25.0,0.33926,0.00017,26.20009]
[1779683398851,29.64,77086.62,25.0,0.33932,0.00017,26.20202]
[1779683403886,29.63,77087.35,25.0,0.33941,0.00017,26.20495]
[1779683408920,29.63,77090.91,25.0,0.33999,0.00017,26.22339]
[1779683413956,29.62,77091.93,25.0,0.34014,0.00017,26.22808]
[1779683416533,29.62,77091.73,25.0,0.34009,0.00017,26.22666]
[1779683422012,29.61,77091.79,25.0,0.34007,0.00017,26.226]
[1779683426476,29.61,77091.79,25.0,0.34007,0.00017,26.226]
[1779683426710,29.61,77091.96,25.0,0.34008,0.00017,26.22621]
[1779683426730,29.61,77091.96,25.0,0.34008,0.00017,26.22621]
[1779683427563,29.61,77097.27,25.0,0.34099,0.00017,26.25488]
[1779683428054,29.61,77099.63,25.0,0.34139,0.00017,26.26754]
[1779683431226,29.6,77100.33,25.0,0.3415,0.00017,26.27099]
[1779683431275,29.6,77100.33,25.0,0.3415,0.00017,26.27099]
[1779683432285,29.6,77100.85,25.0,0.34157,0.00017,26.27022]
[1779683435152,29.6,77105.71,25.0,0.3424,0.00017,26.29604]
[1779683435200,29.6,77105.68,25.0,0.34239,0.00017,26.2957]
[1779683438065,29.6,77103.32,25.0,0.34197,0.00017,26.28284]
[1779683438072,29.6,77103.32,25.0,0.34197,0.00017,26.28284]
[1779683438103,29.6,77103.32,25.0,0.34197,0.00017,26.28284]
[1779683438392,29.6,77103.32,25.0,0.34197,0.00017,26.28284]
[1779683438493,29.6,77104.86,25.0,0.34224,0.00017,26.29106]
[1779683444174,29.6,77107.6,25.0,0.3427,0.00017,26.30541]
[1779683448369,29.6,77106.15,25.0,0.34244,0.00017,26.2974]
[1779683454246,29.59,77107.53,25.0,0.34267,0.00017,26.30441]
[1779683459281,29.59,77107.98,25.0,0.34274,0.00017,26.30654]
[1779683461499,29.59,77108.82,25.0,0.34288,0.00017,26.31099]
[1779683462282,29.59,77110.86,25.0,0.34323,0.00017,26.32187]
[1779683462674,29.59,77113.93,25.0,0.34376,0.00017,26.33823]
[1779683466213,29.59,77116.56,25.0,0.34421,0.00017,26.35212]
[1779683466214,29.59,77116.56,25.0,0.34421,0.00017,26.35212]
[1779683466298,29.59,77116.56,25.0,0.34421,0.00017,26.35212]
[1779683471365,29.59,77117.19,25.0,0.34431,0.00017,26.35514]
[1779683474858,29.59,77118.84,25.0,0.34459,0.00017,26.36376]
[1779683474915,29.59,77118.84,25.0,0.34459,0.00017,26.36376]
[1779683476700,29.58,77121.05,25.0,0.34497,0.00017,26.37539]
[1779683476701,29.58,77121.05,25.0,0.34497,0.00017,26.37539]
[1779683479000,29.58,77123.18,25.0,0.34534,0.00017,26.38654]
[1779683480183,29.58,77125.77,25.0,0.34579,0.00017,26.40018]
[1779683480520,29.58,77125.77,25.0,0.34579,0.00017,26.40018]
[1779683481875,29.58,77127.74,25.0,0.34612,0.00017,26.41041]
[1779683483293,29.58,77128.08,25.0,0.34618,0.00017,26.41223]
[1779683483459,29.58,77128.08,25.0,0.34618,0.00017,26.41223]
[1779683483473,29.58,77128.08,25.0,0.34618,0.00017,26.41223]
[1779683483516,29.58,77131.62,25.0,0.3468,0.00017,26.4309]
[1779683486482,29.58,77140.76,25.0,0.3484,0.00017,26.47897]
[1779683487322,29.58,77140.76,25.0,0.3484,0.00017,26.47897]
[1779683488419,29.58,77135.97,25.0,0.34757,0.00017,26.45402]
[1779683490681,29.59,77130.58,25.0,0.34664,0.00017,26.42606]
[1779683496553,29.59,77131.17,25.0,0.34676,0.00017,26.42657]
[1779683501590,29.6,77130.57,25.0,0.34667,0.00017,26.42403]
[1779683501811,29.6,77130.57,25.0,0.34667,0.00017,26.42403]
[1779683502597,29.6,77125.39,25.0,0.34577,0.00017,26.39678]
[1779683507632,29.6,77122.24,25.0,0.34524,0.00017,26.38055]
[1779683508923,29.6,77122.24,25.0,0.34524,0.00017,26.38055]
[1779683508926,29.6,77122.24,25.0,0.34524,0.00017,26.38055]
[1779683509061,29.6,77122.24,25.0,0.34524,0.00017,26.38055]
[1779683509148,29.6,77122.24,25.0,0.34524,0.00017,26.38055]
[1779683509424,29.6,77122.24,25.0,0.34524,0.00017,26.38055]
[1779683510882,29.6,77116.31,25.0,0.34422,0.00017,26.34924]
[1779683510901,29.6,77116.31,25.0,0.34422,0.00017,26.34924]
[1779683510909,29.6,77116.31,25.0,0.34422,0.00017,26.34924]
[1779683510909,29.6,77116.31,25.0,0.34422,0.00017,26.34924]
[1779683510934,29.6,77116.31,25.0,0.34422,0.00017,26.34924]
[1779683513455,29.6,77109.32,25.0,0.34301,0.00017,26.31194]
[1779683513953,29.6,77107.77,25.0,0.34274,0.00017,26.30359]
[1779683515618,29.6,77107.07,25.0,0.34261,0.00017,26.29981]
[1779683516028,29.6,77107.11,25.0,0.34262,0.00017,26.3]
[1779683516389,29.6,77107.11,25.0,0.34262,0.00017,26.3]
[1779683521730,29.6,77105.72,25.0,0.34238,0.00017,26.29241]
[1779683523389,29.6,77105.72,25.0,0.34238,0.00017,26.29241]
[1779683523959,29.6,77105.99,25.0,0.34242,0.00017,26.29385]
[1779683524441,29.6,77105.99,25.0,0.34242,0.00017,26.29385]
[1779683531883,29.6,77104.92,25.0,0.34223,0.00017,26.28801]
[1779683531912,29.6,77104.92,25.0,0.34223,0.00017,26.28801]
[1779683532114,29.6,77104.92,25.0,0.34223,0.00017,26.28801]
[1779683532399,29.6,77104.92,25.0,0.34223,0.00017,26.28801]
[1779683532663,29.6,77104.92,25.0,0.34223,0.00017,26.28801]
[1779683533289,29.6,77103.09,25.0,0.34192,0.00017,26.27814]
[1779683533459,29.6,77103.09,25.0,0.34192,0.00017,26.27814]
[1779683533657,29.6,77103.09,25.0,0.34192,0.00017,26.27814]
[1779683533491,29.6,77093.22,25.0,0.34021,0.00017,26.22468]
[1779683534294,29.6,77093.22,25.0,0.34021,0.00017,26.22468]
[1779683538051,29.6,77089.91,25.0,0.33964,0.00017,26.20686]
[1779683540428,29.6,77086.1,25.0,0.33899,0.00017,26.18615]
[1779683545900,29.6,77083.58,25.0,0.33857,0.00017,26.17289]
[1779683550506,29.61,77083.82,25.0,0.33862,0.00017,26.17444]
[1779683555625,29.61,77082.95,25.0,0.33846,0.00017,26.16662]
[1779683556978,29.61,77073.74,25.0,0.33688,0.00017,26.11614]
[1779683561694,29.61,77074.03,25.0,0.33695,0.00017,26.11819]
[1779683565553,29.61,77072.35,25.0,0.33667,0.00017,26.10923]
[1779683568201,29.62,77071.93,25.0,0.33661,0.00017,26.10724]
[1779683568327,29.62,77071.93,25.0,0.33661,0.00017,26.10724]
[1779683574102,29.62,77064.63,25.0,0.33538,0.00017,26.0676]
[1779683579137,29.63,77066.71,25.0,0.33576,0.00017,26.07985]
[1779683583466,29.63,77067.18,25.0,0.33585,0.00017,26.08285]
[1779683585143,29.63,77068.5,25.0,0.33609,0.00017,26.09044]
[1779683590214,29.63,77067.5,25.0,0.33594,0.00017,26.08566]
[1779683595240,29.64,77067.47,25.0,0.33595,0.00017,26.08601]
[1779683600286,29.64,77073.22,25.0,0.33697,0.00017,26.11849]
[1779683605321,29.64,77073.56,25.0,0.33704,0.00017,26.12085]
[1779683610356,29.65,77070.48,25.0,0.33653,0.00017,26.10427]
[1779683615391,29.65,77071.09,25.0,0.33663,0.00017,26.10471]
[1779683620426,29.65,77069.93,25.0,0.33645,0.00017,26.09881]
[1779683629489,29.66,77071.39,25.0,0.33673,0.00017,26.10776]
[1779683634524,29.66,77071.39,25.0,0.33674,0.00017,26.1082]
[1779683639559,29.66,77071.79,25.0,0.33682,0.00017,26.11083]
[1779683644594,29.67,77070.62,25.0,0.33664,0.00017,26.10478]
[1779683645390,29.67,77070.62,25.0,0.33664,0.00017,26.10478]
[1779683645458,29.67,77070.62,25.0,0.33664,0.00017,26.10478]
[1779683645601,29.67,77065.11,25.0,0.33569,0.00017,26.07433]
[1779683646258,29.67,77065.11,25.0,0.33569,0.00017,26.07433]
[1779683646621,29.67,77065.11,25.0,0.33569,0.00017,26.07433]
[1779683646654,29.67,77065.11,25.0,0.33569,0.00017,26.07433]
[1779683651384,29.67,77060.68,25.0,0.33494,0.00017,26.04996]
[1779683652599,29.67,77055.92,25.0,0.33412,0.00017,26.02344]
[1779683662720,29.67,77053.06,25.0,0.33362,0.00017,26.00707]
[1779683664355,29.67,77053.16,25.0,0.33364,0.00017,26.00757]
[1779683664839,29.67,77051.67,25.0,0.33338,0.00017,25.99918]
[1779683671786,29.66,77049.39,25.0,0.33296,0.00017,25.98251]
[1779683672448,29.66,77049.39,25.0,0.33296,0.00017,25.98251]
[1779683673860,29.66,77049.39,25.0,0.33296,0.00017,25.98251]
[1779683679856,29.66,77052.85,25.0,0.33354,0.00017,26.00159]
[1779683684891,29.66,77052.99,25.0,0.33356,0.00017,26.00229]
[1779683690937,29.66,77054.14,25.0,0.33376,0.00017,26.00865]
[1779683694008,29.66,77058.68,25.0,0.33453,0.00017,26.03407]
[1779683701259,29.66,77061.25,25.0,0.33498,0.00017,26.04863]
[1779683703497,29.66,77062.15,25.0,0.33515,0.00017,26.05386]
[1779683705264,29.66,77060.82,25.0,0.33492,0.00017,26.04657]
[1779683710029,29.66,77061.93,25.0,0.33512,0.00017,26.053]
[1779683715105,29.67,77066.83,25.0,0.33598,0.00017,26.08066]
[1779683719138,29.67,77066.74,25.0,0.33597,0.00017,26.08045]
[1779683725176,29.67,77063.54,25.0,0.33544,0.00017,26.06326]
[1779683730211,29.68,77064.88,25.0,0.33568,0.00017,26.07112]
[1779683743303,29.68,77065.28,25.0,0.33577,0.00017,26.07117]
[1779683748845,29.68,77065.17,25.0,0.33576,0.00017,26.07072]
[1779683750351,29.69,77074.44,25.0,0.33737,0.00017,26.12235]
[1779683755385,29.68,77079.22,25.0,0.33819,0.00017,26.14841]
[1779683759488,29.68,77079.6,25.0,0.33823,0.00017,26.14989]
[1779683759584,29.68,77079.6,25.0,0.33822,0.00017,26.14969]
[1779683760714,29.68,77079.6,25.0,0.33822,0.00017,26.14969]
[1779683766464,29.68,77079.86,25.0,0.33827,0.00017,26.151]
[1779683770576,29.68,77079.22,25.0,0.33816,0.00017,26.14762]
[1779683777541,29.68,77072.61,25.0,0.33704,0.00017,26.11178]
[1779683782578,29.69,77071.46,25.0,0.33685,0.00017,26.10581]
[1779683788620,29.69,77073.0,25.0,0.33713,0.00017,26.11471]
[1779683794662,29.69,77073.09,25.0,0.33714,0.00017,26.11216]
[1779683799207,29.69,77073.09,25.0,0.33714,0.00017,26.11216]
[1779683800096,29.69,77069.67,25.0,0.33656,0.00017,26.0936]
[1779683800705,29.69,77066.68,25.0,0.33605,0.00017,26.07714]
[1779683806747,29.7,77066.17,25.0,0.33598,0.00017,26.0748]
[1779683808098,29.7,77066.14,25.0,0.33598,0.00017,26.07471]
[1779683813797,29.69,77066.3,25.0,0.33598,0.00017,26.07493]
[1779683819839,29.69,77067.46,25.0,0.33615,0.00017,26.08048]
[1779683826947,29.69,77067.43,25.0,0.33614,0.00017,26.08017]
[1779683836958,29.68,77066.47,25.0,0.33597,0.00017,26.07447]
[1779683841992,29.68,77067.1,25.0,0.33608,0.00017,26.07819]
[1779683848035,29.69,77067.53,25.0,0.33617,0.00017,26.08086]
[1779683853070,29.69,77069.13,25.0,0.33643,0.00017,26.08656]
[1779683858105,29.69,77069.55,25.0,0.33651,0.00017,26.08919]
[1779683862336,29.69,77069.41,25.0,0.3365,0.00017,26.08861]
[1779683864147,29.69,77078.28,25.0,0.33802,0.00017,26.1374]
[1779683871196,29.69,77079.97,25.0,0.33829,0.00017,26.14607]
[1779683876231,29.69,77081.16,25.0,0.33853,0.00017,26.15342]
[1779683881266,29.69,77079.94,25.0,0.33831,0.00017,26.14651]
[1779683886301,29.69,77080.82,25.0,0.33843,0.00017,26.15037]
[1779683892343,29.68,77078.1,25.0,0.33792,0.00017,26.13438]
[1779683897377,29.67,77077.8,25.0,0.33784,0.00017,26.13181]
[1779683902413,29.67,77077.07,25.0,0.33768,0.00017,26.12688]
[1779683907448,29.66,77077.46,25.0,0.33772,0.00017,26.12813]
[1779683912483,29.66,77076.8,25.0,0.33756,0.00017,26.12018]
[1779683917518,29.65,77078.78,25.0,0.33787,0.00017,26.13017]
[1779683925575,29.64,77078.11,25.0,0.33771,0.00017,26.12504]
[1779683931619,29.64,77077.68,25.0,0.3376,0.00017,26.1216]
[1779683936658,29.63,77077.95,25.0,0.33761,0.00017,26.1222]
[1779683941689,29.62,77079.28,25.0,0.33781,0.00017,26.12864]
[1779683946724,29.62,77078.49,25.0,0.33765,0.00017,26.1234]
[1779683949731,29.62,77078.33,25.0,0.33761,0.00017,26.12234]
[1779683957801,29.61,77075.06,25.0,0.337,0.00017,26.1027]
[1779683962836,29.6,77075.17,25.0,0.33699,0.00017,26.10253]
[1779683964044,29.6,77075.17,25.0,0.33699,0.00017,26.10253]
[1779683966550,29.6,77081.47,25.0,0.33806,0.00017,26.13679]
[1779683971903,29.59,77088.62,25.0,0.33924,0.00017,26.17145]
[1779683974229,29.59,77089.04,25.0,0.3393,0.00017,26.17338]
[1779683974924,29.59,77088.83,25.0,0.33926,0.00017,26.17206]
[1779683975198,29.59,77088.83,25.0,0.33926,0.00017,26.17206]
[1779683975251,29.59,77088.83,25.0,0.33926,0.00017,26.17206]
[1779683975257,29.59,77088.83,25.0,0.33926,0.00017,26.17206]
[1779683975266,29.59,77088.83,25.0,0.33926,0.00017,26.17206]
[1779683975404,29.59,77088.83,25.0,0.33926,0.00017,26.17206]
[1779683975739,29.59,77088.83,25.0,0.33926,0.00017,26.17206]
[1779683975931,29.59,77098.82,25.0,0.34099,0.00017,26.22628]
[1779683976248,29.59,77098.82,25.0,0.34099,0.00017,26.22628]
[1779683976655,29.59,77098.82,25.0,0.34099,0.00017,26.22628]
[1779683976938,29.59,77106.89,25.0,0.34238,0.00017,26.26981]
[1779683979274,29.59,77107.35,25.0,0.34246,0.00017,26.27224]
[1779683979589,29.59,77107.35,25.0,0.34246,0.00017,26.27224]
[1779683985380,29.59,77107.44,25.0,0.34247,0.00017,26.27258]
[1779683985385,29.59,77107.44,25.0,0.34247,0.00017,26.27258]
[1779683985827,29.59,77107.44,25.0,0.34247,0.00017,26.27258]
[1779683988945,29.59,77106.6,25.0,0.34232,0.00017,26.26789]
[1779683992404,29.59,77106.87,25.0,0.34236,0.00017,26.26923]
[1779683992430,29.59,77106.87,25.0,0.34236,0.00017,26.26923]
[1779683992520,29.59,77106.87,25.0,0.34236,0.00017,26.26923]
[1779683992533,29.59,77106.87,25.0,0.34236,0.00017,26.26923]
[1779683993069,29.59,77106.87,25.0,0.34236,0.00017,26.26923]
[1779683993079,29.59,77106.87,25.0,0.34236,0.00017,26.26923]
[1779683993119,29.59,77106.87,25.0,0.34236,0.00017,26.26923]
[1779683993155,29.59,77106.87,25.0,0.34236,0.00017,26.26923]
[1779683993211,29.59,77106.87,25.0,0.34236,0.00017,26.26923]
[1779683993519,29.59,77111.14,25.0,0.3431,0.00017,26.29214]
[1779683993939,29.59,77111.14,25.0,0.3431,0.00017,26.29214]
[1779683993964,29.59,77111.14,25.0,0.3431,0.00017,26.29214]
[1779683993972,29.59,77111.14,25.0,0.3431,0.00017,26.29214]
[1779683994057,29.59,77062.35,25.0,0.33466,0.00017,26.02481]
[1779683994822,29.59,77062.35,25.0,0.33466,0.00017,26.02481]
[1779683995104,29.59,77062.35,25.0,0.33466,0.00017,26.02481]
[1779683995138,29.59,77062.35,25.0,0.33466,0.00017,26.02481]
[1779683995219,29.58,77063.18,25.0,0.3348,0.00017,26.02916]
[1779683995344,29.58,77063.18,25.0,0.3348,0.00017,26.02916]
[1779683995859,29.58,77063.18,25.0,0.3348,0.00017,26.02916]
[1779683996072,29.58,77068.21,25.0,0.33566,0.00017,26.05714]
[1779683997136,29.58,77068.21,25.0,0.33566,0.00017,26.05714]
[1779683997220,29.58,77069.48,25.0,0.33588,0.00017,26.06427]
[1779683997355,29.58,77069.48,25.0,0.33588,0.00017,26.06427]
[1779683997530,29.58,77069.48,25.0,0.33588,0.00017,26.06427]
[1779683998240,29.59,77069.4,25.0,0.33587,0.00017,26.06393]
[1779684000409,29.59,77068.76,25.0,0.33576,0.00017,26.06049]
[1779684001723,29.59,77068.92,25.0,0.3358,0.00017,26.06161]
[1779684002090,29.59,77068.92,25.0,0.3358,0.00017,26.06161]
[1779684004547,29.59,77072.01,25.0,0.33635,0.00017,26.07924]
[1779684004551,29.59,77072.01,25.0,0.33635,0.00017,26.07924]
[1779684014199,29.6,77073.23,25.0,0.33661,0.00017,26.08752]
[1779684017220,29.6,77081.54,25.0,0.33806,0.00017,26.13391]
[1779684022255,29.6,77084.06,25.0,0.33848,0.00017,26.14726]
[1779684025057,29.6,77084.71,25.0,0.33859,0.00017,26.15064]
[1779684025163,29.6,77084.71,25.0,0.33859,0.00017,26.15064]
[1779684025276,29.6,77088.61,25.0,0.33926,0.00017,26.17207]
[1779684030311,29.6,77087.77,25.0,0.3391,0.00017,26.16696]
[1779684035346,29.59,77093.18,25.0,0.34,0.00017,26.1925]
[1779684040546,29.59,77093.44,25.0,0.34003,0.00017,26.19342]
[1779684040772,29.59,77093.44,25.0,0.34003,0.00017,26.19342]
[1779684040773,29.59,77093.44,25.0,0.34003,0.00017,26.19342]
[1779684043408,29.59,77095.43,25.0,0.34036,0.00017,26.20387]
[1779684049444,29.58,77095.84,25.0,0.34042,0.00017,26.20575]
[1779684054971,29.58,77097.78,25.0,0.34075,0.00017,26.21613]
[1779684054990,29.58,77097.78,25.0,0.34075,0.00017,26.21613]
[1779684055047,29.58,77097.46,25.0,0.34069,0.00017,26.21436]
[1779684055774,29.58,77097.46,25.0,0.34069,0.00017,26.21436]
[1779684055827,29.58,77097.46,25.0,0.34069,0.00017,26.21436]
[1779684056013,29.58,77097.46,25.0,0.34069,0.00017,26.21436]
[1779684056838,29.58,77096.5,25.0,0.34052,0.00017,26.20903]
[1779684064982,29.58,77096.7,25.0,0.34053,0.00017,26.2094]
[1779684065083,29.58,77096.75,25.0,0.34053,0.00017,26.2093]
[1779684070591,29.57,77096.9,25.0,0.34053,0.00017,26.20926]
[1779684077640,29.56,77096.83,25.0,0.34048,0.00017,26.2079]
[1779684082675,29.56,77098.82,25.0,0.3408,0.00017,26.21803]
[1779684086874,29.56,77101.14,25.0,0.34119,0.00017,26.2302]
[1779684086979,29.56,77101.14,25.0,0.34119,0.00017,26.2302]
[1779684094759,29.55,77103.55,25.0,0.34157,0.00017,26.23931]
[1779684099794,29.55,77103.37,25.0,0.34154,0.00017,26.23811]
[1779684104828,29.55,77103.1,25.0,0.34148,0.00017,26.23643]
[1779684109532,29.55,77105.08,25.0,0.34182,0.00017,26.24698]
[1779684109535,29.55,77105.08,25.0,0.34182,0.00017,26.24698]
[1779684110835,29.55,77107.18,25.0,0.34218,0.00017,26.25827]
[1779684113431,29.55,77107.91,25.0,0.3423,0.00017,26.26203]
[1779684118927,29.55,77107.91,25.0,0.34229,0.00017,26.26171]
[1779684120755,29.55,77107.91,25.0,0.34229,0.00017,26.26171]
[1779684120757,29.55,77107.91,25.0,0.34229,0.00017,26.26171]
[1779684122316,29.55,77110.81,25.0,0.34279,0.00017,26.27717]
[1779684122404,29.55,77110.81,25.0,0.34279,0.00017,26.27717]
[1779684131862,29.54,77113.0,25.0,0.34317,0.00017,26.28884]
[1779684134955,29.54,77113.0,25.0,0.34317,0.00017,26.28877]
[1779684135994,29.54,77113.0,25.0,0.34317,0.00017,26.28874]
[1779684141081,29.54,77114.36,25.0,0.3434,0.00017,26.29598]
[1779684143769,29.54,77113.85,25.0,0.34331,0.00017,26.29322]
[1779684150144,29.54,77114.63,25.0,0.34345,0.00017,26.29736]
[1779684151024,29.54,77114.63,25.0,0.34345,0.00017,26.29736]
[1779684156914,29.54,77114.63,25.0,0.34343,0.00017,26.29394]
[1779684158160,29.54,77118.31,25.0,0.34406,0.00017,26.31326]
[1779684158583,29.54,77118.38,25.0,0.34407,0.00017,26.31358]
[1779684160130,29.54,77118.58,25.0,0.3441,0.00017,26.31457]
[1779684160536,29.54,77119.12,25.0,0.34419,0.00017,26.31738]
[1779684161223,29.54,77119.12,25.0,0.34419,0.00017,26.31738]
[1779684161951,29.54,77119.12,25.0,0.34419,0.00017,26.31724]
[1779684165629,29.54,77118.72,25.0,0.34411,0.00017,26.31488]
[1779684167741,29.54,77120.43,25.0,0.3444,0.00017,26.32394]
[1779684168389,29.54,77120.43,25.0,0.3444,0.00017,26.32379]
[1779684168391,29.54,77120.43,25.0,0.3444,0.00017,26.32379]
[1779684169981,29.54,77120.49,25.0,0.34441,0.00017,26.32401]
[1779684172183,29.53,77120.34,25.0,0.34438,0.00017,26.32317]
[1779684172554,29.53,77120.34,25.0,0.34438,0.00017,26.32317]
[1779684176971,29.53,77120.02,25.0,0.34432,0.00017,26.32136]
[1779684176983,29.53,77120.02,25.0,0.34432,0.00017,26.32136]
[1779684177041,29.53,77120.02,25.0,0.34432,0.00017,26.32136]
[1779684177202,29.53,77120.02,25.0,0.34432,0.00017,26.32136]
[1779684177272,29.53,77120.02,25.0,0.34432,0.00017,26.32136]
[1779684178273,29.53,77123.42,25.0,0.34491,0.00017,26.33947]
[1779684182373,29.53,77126.27,25.0,0.3454,0.00017,26.35449]
[1779684182426,29.53,77126.14,25.0,0.34538,0.00017,26.35376]
[1779684182514,29.53,77126.14,25.0,0.34538,0.00017,26.35376]
[1779684183278,29.53,77126.14,25.0,0.34538,0.00017,26.35376]
[1779684183868,29.53,77127.4,25.0,0.3456,0.00017,26.3604]
[1779684183870,29.53,77127.4,25.0,0.3456,0.00017,26.3604]
[1779684183941,29.53,77136.5,25.0,0.34719,0.00017,26.40839]
[1779684184406,29.53,77136.5,25.0,0.34719,0.00017,26.40839]
[1779684184874,29.53,77136.5,25.0,0.34719,0.00017,26.40839]
[1779684184905,29.53,77137.98,25.0,0.34744,0.00017,26.41608]
[1779684185797,29.53,77137.98,25.0,0.34744,0.00017,26.41608]
[1779684187048,29.53,77139.11,25.0,0.34765,0.00017,26.42213]
[1779684189459,29.53,77144.55,25.0,0.34861,0.00018,26.4508]
[1779684190050,29.53,77144.55,25.0,0.34861,0.00018,26.4508]
[1779684190260,29.53,77144.55,25.0,0.34861,0.00018,26.4508]
[1779684190586,29.54,77150.47,25.0,0.34965,0.00018,26.48185]
[1779684191621,29.54,77154.91,25.0,0.35043,0.00018,26.50482]
[1779684192034,29.54,77154.91,25.0,0.35043,0.00018,26.50482]
[1779684192143,29.54,77154.91,25.0,0.35043,0.00018,26.50482]
[1779684192275,29.54,77154.91,25.0,0.35043,0.00018,26.50482]
[1779684196909,29.54,77159.79,25.0,0.35129,0.00018,26.53015]
[1779684197609,29.54,77159.55,25.0,0.35125,0.00018,26.52894]
[1779684197971,29.54,77159.55,25.0,0.35125,0.00018,26.52894]
[1779684201294,29.54,77153.91,25.0,0.35027,0.00018,26.49998]
[1779684210583,29.54,77148.13,25.0,0.34928,0.00018,26.47075]
[1779684215618,29.55,77147.46,25.0,0.34916,0.00018,26.46421]
[1779684220653,29.55,77147.84,25.0,0.34924,0.00018,26.46652]
[1779684225688,29.55,77147.36,25.0,0.34916,0.00018,26.46436]
[1779684227957,29.55,77147.43,25.0,0.34918,0.00018,26.4648]
[1779684233744,29.56,77139.94,25.0,0.3479,0.00017,26.42668]
[1779684235781,29.56,77139.97,25.0,0.34791,0.00017,26.42701]
[1779684242807,29.56,77145.22,25.0,0.34886,0.00017,26.45519]
[1779684246049,29.57,77147.24,25.0,0.34922,0.00018,26.46582]
[1779684248849,29.57,77154.92,25.0,0.35057,0.00018,26.50575]
[1779684249922,29.57,77154.92,25.0,0.35057,0.00018,26.50575]
[1779684253259,29.57,77156.02,25.0,0.35077,0.00018,26.51149]
[1779684255528,29.57,77157.49,25.0,0.35103,0.00018,26.51913]
[1779684256286,29.57,77157.49,25.0,0.35103,0.00018,26.51913]
[1779684261943,29.57,77156.55,25.0,0.35087,0.00018,26.51446]
[1779684267971,29.57,77157.21,25.0,0.35099,0.00018,26.51793]
[1779684274030,29.57,77156.04,25.0,0.35077,0.00018,26.50874]
[1779684277767,29.57,77156.92,25.0,0.35093,0.00018,26.51335]
[1779684283093,29.57,77158.22,25.0,0.35116,0.00018,26.52018]
[1779684288128,29.57,77158.28,25.0,0.35118,0.00018,26.52059]
[1779684292731,29.57,77160.56,25.0,0.35158,0.00018,26.53235]
[1779684292901,29.57,77160.56,25.0,0.35158,0.00018,26.53235]
[1779684293188,29.57,77160.56,25.0,0.35158,0.00018,26.53235]
[1779684293252,29.57,77160.56,25.0,0.35158,0.00018,26.53235]
[1779684293258,29.57,77160.56,25.0,0.35158,0.00018,26.53235]
[1779684293436,29.57,77160.56,25.0,0.35158,0.00018,26.53235]
[1779684294254,29.57,77161.93,25.0,0.35182,0.00018,26.5394]
[1779684300369,29.57,77163.49,25.0,0.3521,0.00018,26.54739]
[1779684302261,29.57,77159.04,25.0,0.35132,0.00018,26.52461]
[1779684305382,29.57,77158.12,25.0,0.35116,0.00018,26.51995]
[1779684306202,29.57,77154.68,25.0,0.35056,0.00018,26.50231]
[1779684310710,29.58,77154.25,25.0,0.35048,0.00018,26.50021]
[1779684310720,29.58,77154.25,25.0,0.35048,0.00018,26.50021]
[1779684311059,29.58,77154.25,25.0,0.35048,0.00018,26.50021]
[1779684314533,29.58,77155.64,25.0,0.35073,0.00018,26.50753]
[1779684314764,29.58,77155.64,25.0,0.35073,0.00018,26.50753]
[1779684316749,29.58,77154.93,25.0,0.35061,0.00018,26.50394]
[1779684317063,29.58,77154.93,25.0,0.35061,0.00018,26.50394]
[1779684317260,29.58,77154.93,25.0,0.35061,0.00018,26.50394]
[1779684317331,29.58,77169.64,25.0,0.35319,0.00018,26.5792]
[1779684317535,29.58,77169.64,25.0,0.35319,0.00018,26.5792]
[1779684317603,29.58,77169.64,25.0,0.35319,0.00018,26.5792]
[1779684318440,29.58,77169.64,25.0,0.35319,0.00018,26.5792]
[1779684318518,29.58,77174.17,25.0,0.35399,0.00018,26.60219]
[1779684318533,29.58,77174.17,25.0,0.35399,0.00018,26.60219]
[1779684318770,29.58,77174.17,25.0,0.35399,0.00018,26.60219]
[1779684321854,29.58,77173.0,25.0,0.35378,0.00018,26.59622]
[1779684327402,29.58,77173.94,25.0,0.35394,0.00018,26.60084]
[1779684328968,29.58,77176.49,25.0,0.35439,0.00018,26.61367]
[1779684330521,29.58,77179.59,25.0,0.35494,0.00018,26.62927]
[1779684336464,29.58,77177.95,25.0,0.35463,0.00018,26.61773]
[1779684341499,29.58,77178.36,25.0,0.35471,0.00018,26.61989]
[1779684343513,29.58,77186.07,25.0,0.35607,0.00018,26.65863]
[1779684348548,29.58,77179.35,25.0,0.3549,0.00018,26.62526]
[1779684354590,29.58,77172.39,25.0,0.35368,0.00018,26.59024]
[1779684359625,29.58,77170.5,25.0,0.35334,0.00018,26.5806]
[1779684365484,29.58,77170.37,25.0,0.35332,0.00018,26.57986]
[1779684373723,29.58,77176.29,25.0,0.35435,0.00018,26.60967]
[1779684379766,29.58,77176.54,25.0,0.3544,0.00018,26.61099]
[1779684384805,29.58,77177.47,25.0,0.35457,0.00018,26.61574]
[1779684389840,29.58,77178.11,25.0,0.35468,0.00018,26.61905]
[1779684394876,29.58,77182.12,25.0,0.35538,0.00018,26.63601]
[1779684396392,29.58,77182.12,25.0,0.35538,0.00018,26.63601]
[1779684396689,29.58,77182.26,25.0,0.35541,0.00018,26.63677]
[1779684396709,29.58,77182.26,25.0,0.35541,0.00018,26.63677]
[1779684397356,29.58,77182.26,25.0,0.35541,0.00018,26.63677]
[1779684397644,29.58,77185.05,25.0,0.3559,0.00018,26.6508]
[1779684397647,29.58,77185.05,25.0,0.3559,0.00018,26.6508]
[1779684398353,29.58,77185.05,25.0,0.3559,0.00018,26.6508]
[1779684398652,29.58,77191.58,25.0,0.35705,0.00018,26.68341]
[1779684398654,29.58,77191.58,25.0,0.35705,0.00018,26.68341]
[1779684403939,29.58,77191.6,25.0,0.35706,0.00018,26.68354]
[1779684407966,29.58,77179.69,25.0,0.35496,0.00018,26.62403]
[1779684413002,29.59,77177.77,25.0,0.35463,0.00018,26.61461]
[1779684418038,29.59,77177.95,25.0,0.35467,0.00018,26.61573]
[1779684423073,29.59,77178.69,25.0,0.35481,0.00018,26.61975]
[1779684428108,29.59,77178.72,25.0,0.35483,0.00018,26.62018]
[1779684433143,29.59,77180.85,25.0,0.35521,0.00018,26.63121]
[1779684438178,29.6,77181.43,25.0,0.35533,0.00018,26.6345]
[1779684443213,29.6,77183.29,25.0,0.35567,0.00018,26.64424]
[1779684447242,29.6,77190.85,25.0,0.35702,0.00018,26.68234]
[1779684452276,29.6,77192.9,25.0,0.35736,0.00018,26.68905]
[1779684454725,29.61,77193.14,25.0,0.35742,0.00018,26.69055]
[1779684456811,29.61,77196.24,25.0,0.35798,0.00018,26.70617]
[1779684456871,29.61,77196.24,25.0,0.35798,0.00018,26.70617]
[1779684462151,29.6,77199.88,25.0,0.3586,0.00018,26.7237]
[1779684462346,29.6,77200.85,25.0,0.35877,0.00018,26.72832]
[1779684463445,29.6,77200.85,25.0,0.35877,0.00018,26.72832]
[1779684465458,29.6,77201.92,25.0,0.35895,0.00018,26.73333]
[1779684468487,29.6,77202.49,25.0,0.35903,0.00018,26.73577]
[1779684471796,29.59,77202.88,25.0,0.35908,0.00018,26.7372]
[1779684472497,29.59,77202.88,25.0,0.35908,0.00018,26.7372]
[1779684474142,29.59,77203.41,25.0,0.35917,0.00018,26.73956]
[1779684479422,29.59,77203.96,25.0,0.35924,0.00018,26.74164]
[1779684482620,29.58,77202.57,25.0,0.35898,0.00018,26.73446]
[1779684487327,29.58,77199.07,25.0,0.35834,0.00018,26.7167]
[1779684487340,29.58,77199.07,25.0,0.35834,0.00018,26.7167]
[1779684487407,29.58,77199.07,25.0,0.35834,0.00018,26.7167]
[1779684487521,29.58,77196.13,25.0,0.35782,0.00018,26.70208]
[1779684492556,29.58,77196.49,25.0,0.35786,0.00018,26.70325]
[1779684494329,29.57,77196.98,25.0,0.35794,0.00018,26.70556]
[1779684499605,29.57,77199.2,25.0,0.3583,0.00018,26.71576]
[1779684503789,29.56,77198.38,25.0,0.35814,0.00018,26.71121]
[1779684511689,29.56,77196.71,25.0,0.35779,0.00018,26.6985]
[1779684516724,29.55,77196.51,25.0,0.35773,0.00018,26.69693]
[1779684521761,29.55,77196.11,25.0,0.35764,0.00018,26.69438]
[1779684529817,29.54,77196.44,25.0,0.35766,0.00018,26.69512]
[1779684533259,29.54,77195.12,25.0,0.35742,0.00018,26.68835]
[1779684539887,29.54,77186.33,25.0,0.3559,0.00018,26.6453]
[1779684543259,29.55,77187.09,25.0,0.35604,0.00018,26.64934]
[1779684548950,29.55,77190.61,25.0,0.3567,0.00018,26.66783]
[1779684554992,29.55,77194.25,25.0,0.35731,0.00018,26.68528]
[1779684560027,29.55,77191.33,25.0,0.35679,0.00018,26.6705]
[1779684565064,29.54,77188.27,25.0,0.35623,0.00018,26.6548]
[1779684570099,29.54,77188.15,25.0,0.35619,0.00018,26.65377]
[1779684575134,29.54,77188.78,25.0,0.35627,0.00018,26.65311]
[1779684580169,29.53,77189.22,25.0,0.35634,0.00018,26.65489]
[1779684585203,29.53,77189.17,25.0,0.35631,0.00018,26.65422]
[1779684590239,29.53,77188.41,25.0,0.35616,0.00018,26.65]
[1779684598299,29.52,77187.6,25.0,0.35599,0.00018,26.6453]
[1779684600258,29.52,77187.43,25.0,0.35597,0.00018,26.64457]
[1779684601260,29.52,77185.82,25.0,0.35569,0.00018,26.63664]
[1779684602259,29.52,77185.82,25.0,0.35569,0.00018,26.63675]
[1779684606260,29.53,77184.78,25.0,0.35553,0.00018,26.63199]
[1779684611390,29.53,77196.67,25.0,0.35762,0.00018,26.69109]
[1779684617432,29.52,77197.13,25.0,0.35767,0.00018,26.69273]
[1779684623473,29.52,77195.63,25.0,0.35739,0.00018,26.68466]
[1779684629516,29.51,77196.1,25.0,0.35745,0.00018,26.6864]
[1779684639587,29.5,77196.03,25.0,0.35738,0.00018,26.68169]
[1779684644621,29.5,77195.51,25.0,0.35727,0.00018,26.67865]
[1779684647546,29.5,77195.51,25.0,0.35727,0.00018,26.67865]
[1779684653684,29.49,77197.47,25.0,0.35759,0.00018,26.68755]
[1779684656070,29.49,77196.94,25.0,0.35748,0.00018,26.68473]
[1779684662747,29.49,77196.95,25.0,0.35746,0.00018,26.68415]
[1779684664887,29.49,77196.31,25.0,0.35735,0.00018,26.68089]
[1779684665870,29.49,77202.5,25.0,0.35843,0.00018,26.71139]
[1779684666016,29.49,77202.5,25.0,0.35843,0.00018,26.71139]
[1779684666081,29.49,77202.5,25.0,0.35843,0.00018,26.71139]
[1779684666193,29.49,77202.5,25.0,0.35843,0.00018,26.71139]
[1779684666614,29.49,77202.5,25.0,0.35843,0.00018,26.71139]
[1779684666628,29.49,77202.5,25.0,0.35843,0.00018,26.71139]
[1779684666783,29.49,77220.13,25.0,0.36156,0.00018,26.7976]
[1779684668797,29.48,77222.45,25.0,0.36196,0.00018,26.80862]
[1779684669500,29.48,77222.45,25.0,0.36196,0.00018,26.80862]
[1779684670530,29.48,77223.39,25.0,0.36213,0.00018,26.81303]
[1779684672793,29.48,77224.16,25.0,0.36225,0.00018,26.81646]
[1779684672833,29.48,77224.16,25.0,0.36225,0.00018,26.81646]
[1779684672929,29.48,77228.92,25.0,0.36309,0.00018,26.83925]
[1779684674288,29.48,77234.41,25.0,0.36406,0.00018,26.86531]
[1779684674297,29.48,77234.41,25.0,0.36406,0.00018,26.86531]
[1779684674357,29.48,77234.41,25.0,0.36406,0.00018,26.86531]
[1779684674428,29.48,77234.41,25.0,0.36406,0.00018,26.86531]
[1779684675168,29.48,77237.58,25.0,0.36462,0.00018,26.88043]
[1779684675171,29.48,77237.58,25.0,0.36462,0.00018,26.88043]
[1779684675425,29.48,77237.58,25.0,0.36462,0.00018,26.88043]
[1779684680884,29.47,77240.76,25.0,0.36517,0.00018,26.89514]
[1779684684594,29.47,77240.61,25.0,0.36514,0.00018,26.89433]
[1779684685602,29.47,77240.67,25.0,0.36515,0.00018,26.89456]
[1779684686338,29.47,77241.57,25.0,0.36531,0.00018,26.89878]
[1779684689632,29.47,77236.74,25.0,0.36444,0.00018,26.87567]
[1779684690052,29.47,77236.61,25.0,0.36442,0.00018,26.87501]
[1779684696146,29.46,77237.03,25.0,0.36444,0.00018,26.87274]
[1779684700807,29.46,77236.62,25.0,0.36434,0.00018,26.87005]
[1779684700823,29.46,77236.62,25.0,0.36434,0.00018,26.87005]
[1779684700850,29.46,77236.62,25.0,0.36434,0.00018,26.87005]
[1779684700982,29.45,77236.66,25.0,0.36434,0.00018,26.87006]
[1779684701190,29.45,77236.66,25.0,0.36434,0.00018,26.87006]
[1779684701653,29.45,77236.66,25.0,0.36434,0.00018,26.87006]
[1779684701658,29.45,77236.66,25.0,0.36434,0.00018,26.87006]
[1779684701929,29.45,77236.66,25.0,0.36434,0.00018,26.87006]
[1779684701732,29.45,77241.7,25.0,0.36523,0.00018,26.89387]
[1779684702120,29.45,77241.7,25.0,0.36523,0.00018,26.89387]
[1779684702164,29.45,77241.7,25.0,0.36523,0.00018,26.89387]
[1779684702186,29.45,77241.7,25.0,0.36523,0.00018,26.89387]
[1779684702324,29.45,77241.7,25.0,0.36523,0.00018,26.89387]
[1779684702353,29.45,77241.7,25.0,0.36523,0.00018,26.89387]
[1779684702484,29.45,77241.7,25.0,0.36523,0.00018,26.89387]
[1779684702518,29.45,77241.7,25.0,0.36523,0.00018,26.89387]
[1779684702635,29.45,77241.7,25.0,0.36523,0.00018,26.89387]
[1779684702738,29.45,77261.9,25.0,0.36884,0.00018,26.98876]
[1779684703120,29.45,77261.9,25.0,0.36884,0.00018,26.98876]
[1779684703228,29.45,77261.9,25.0,0.36884,0.00018,26.98876]
[1779684703656,29.45,77275.3,25.0,0.37125,0.00018,27.05047]
[1779684704153,29.45,77275.3,25.0,0.37125,0.00018,27.05047]
[1779684704235,29.45,77275.3,25.0,0.37125,0.00018,27.05047]
[1779684704912,29.45,77275.14,25.0,0.37122,0.00018,27.04975]
[1779684705160,29.45,77275.14,25.0,0.37122,0.00018,27.04975]
[1779684705247,29.45,77275.14,25.0,0.37122,0.00018,27.04975]
[1779684705309,29.45,77275.14,25.0,0.37122,0.00018,27.04975]
[1779684706220,29.45,77272.35,25.0,0.37072,0.00018,27.03699]
[1779684706221,29.45,77272.35,25.0,0.37072,0.00018,27.03699]
[1779684706688,29.45,77272.35,25.0,0.37072,0.00018,27.03699]
[1779684706696,29.45,77272.35,25.0,0.37072,0.00018,27.03699]
[1779684708129,29.46,77271.3,25.0,0.37053,0.00018,27.0322]
[1779684710293,29.46,77271.04,25.0,0.37049,0.00018,27.03104]
[1779684711997,29.46,77267.67,25.0,0.36988,0.00018,27.01557]
[1779684712005,29.46,77267.67,25.0,0.36988,0.00018,27.01557]
[1779684712690,29.46,77267.67,25.0,0.36988,0.00018,27.01557]
[1779684713415,29.46,77265.45,25.0,0.36949,0.00018,27.00536]
[1779684714258,29.46,77261.65,25.0,0.36881,0.00018,26.9878]
[1779684718887,29.46,77269.08,25.0,0.37014,0.00018,27.02225]
[1779684718978,29.46,77271.92,25.0,0.37065,0.00018,27.03531]
[1779684722044,29.46,77275.67,25.0,0.37133,0.00018,27.05249]
[1779684722152,29.46,77275.67,25.0,0.37133,0.00018,27.05249]
[1779684722327,29.46,77275.67,25.0,0.37133,0.00018,27.05249]
[1779684722439,29.46,77275.67,25.0,0.37133,0.00018,27.05249]
[1779684722628,29.46,77275.67,25.0,0.37133,0.00018,27.05249]
[1779684722697,29.46,77275.67,25.0,0.37133,0.00018,27.05249]
[1779684722874,29.46,77275.67,25.0,0.37133,0.00018,27.05249]
[1779684722936,29.46,77285.02,25.0,0.37301,0.00018,27.09493]
[1779684723230,29.46,77285.02,25.0,0.37301,0.00018,27.09493]
[1779684723244,29.46,77285.02,25.0,0.37301,0.00018,27.09493]
[1779684723463,29.46,77285.02,25.0,0.37301,0.00018,27.09493]
[1779684723522,29.46,77299.59,25.0,0.37562,0.00018,27.16011]
[1779684725426,29.46,77301.49,25.0,0.37597,0.00018,27.16862]
[1779684725862,29.46,77301.49,25.0,0.37597,0.00018,27.16862]
[1779684731200,29.46,77301.75,25.0,0.376,0.00018,27.16949]
[1779684731412,29.46,77301.75,25.0,0.376,0.00018,27.16949]
[1779684733344,29.45,77310.44,25.0,0.37756,0.00018,27.20755]
[1779684741319,29.45,77305.89,25.0,0.37671,0.00018,27.18679]
[1779684745078,29.44,77313.54,25.0,0.37807,0.00018,27.21998]
[1779684745260,29.44,77313.54,25.0,0.37807,0.00018,27.21998]
[1779684745956,29.44,77313.54,25.0,0.37807,0.00018,27.21998]
[1779684746337,29.44,77314.46,25.0,0.37823,0.00018,27.22389]
[1779684749383,29.44,77304.76,25.0,0.37647,0.00018,27.18096]
[1779684754428,29.44,77302.41,25.0,0.37604,0.00018,27.16761]
[1779684759369,29.45,77298.94,25.0,0.37544,0.00018,27.15266]
[1779684760047,29.45,77296.5,25.0,0.375,0.00018,27.1419]
[1779684760905,29.45,77296.5,25.0,0.375,0.00018,27.1419]
[1779684760992,29.45,77295.21,25.0,0.37478,0.00018,27.13624]
[1779684761049,29.45,77295.21,25.0,0.37478,0.00018,27.13624]
[1779684761068,29.45,77295.21,25.0,0.37478,0.00018,27.13624]
[1779684761533,29.45,77285.12,25.0,0.37297,0.00018,27.09103]
[1779684762211,29.45,77285.12,25.0,0.37297,0.00018,27.09103]
[1779684763341,29.45,77283.61,25.0,0.3727,0.00018,27.08423]
[1779684765858,29.45,77282.14,25.0,0.37243,0.00018,27.07761]
[1779684765889,29.45,77282.14,25.0,0.37243,0.00018,27.07761]
[1779684766107,29.45,77280.79,25.0,0.37219,0.00018,27.07149]
[1779684766308,29.45,77280.79,25.0,0.37219,0.00018,27.07149]
[1779684766442,29.45,77280.79,25.0,0.37219,0.00018,27.07149]
[1779684766575,29.45,77280.79,25.0,0.37219,0.00018,27.07149]
[1779684766618,29.45,77280.79,25.0,0.37219,0.00018,27.07149]
[1779684766630,29.45,77280.79,25.0,0.37219,0.00018,27.07149]
[1779684766876,29.45,77280.79,25.0,0.37219,0.00018,27.07149]
[1779684766973,29.45,77280.79,25.0,0.37219,0.00018,27.07149]
[1779684766936,29.45,77317.34,25.0,0.37877,0.00018,27.23376]
[1779684767024,29.45,77317.34,25.0,0.37877,0.00018,27.23376]
[1779684767213,29.45,77317.34,25.0,0.37877,0.00018,27.23376]
[1779684767464,29.45,77317.34,25.0,0.37877,0.00018,27.23376]
[1779684767497,29.45,77317.34,25.0,0.37877,0.00018,27.23376]
[1779684767530,29.45,77317.34,25.0,0.37877,0.00018,27.23376]
[1779684767716,29.45,77317.34,25.0,0.37877,0.00018,27.23376]
[1779684767908,29.45,77343.52,25.0,0.38349,0.00018,27.34539]
[1779684768050,29.45,77343.52,25.0,0.38349,0.00018,27.34539]
[1779684768227,29.45,77343.52,25.0,0.38349,0.00018,27.34539]
[1779684768283,29.45,77343.52,25.0,0.38349,0.00018,27.34539]
[1779684768322,29.45,77343.52,25.0,0.38349,0.00018,27.34539]
[1779684768584,29.45,77343.52,25.0,0.38349,0.00018,27.34539]
[1779684768638,29.45,77343.52,25.0,0.38349,0.00018,27.34539]
[1779684768708,29.45,77355.9,25.0,0.38574,0.00018,27.39686]
[1779684769693,29.45,77355.9,25.0,0.38574,0.00018,27.39686]
[1779684769752,29.45,77355.9,25.0,0.38574,0.00018,27.39686]
[1779684771195,29.45,77357.98,25.0,0.38612,0.00018,27.40556]
[1779684775788,29.45,77358.02,25.0,0.38614,0.00018,27.40599]
[1779684775790,29.45,77358.02,25.0,0.38614,0.00018,27.40599]
[1779684779218,29.46,77360.89,25.0,0.38667,0.00018,27.41807]
[1779684782384,29.46,77361.62,25.0,0.38682,0.00018,27.4213]
[1779684782394,29.46,77361.62,25.0,0.38682,0.00018,27.4213]
[1779684782412,29.46,77361.62,25.0,0.38682,0.00018,27.4213]
[1779684782425,29.46,77361.62,25.0,0.38682,0.00018,27.4213]
[1779684782783,29.46,77361.62,25.0,0.38682,0.00018,27.4213]
[1779684786060,29.46,77360.03,25.0,0.38655,0.00018,27.41511]
[1779684787774,29.46,77360.47,25.0,0.38663,0.00018,27.41699]
[1779684788885,29.46,77359.69,25.0,0.38649,0.00018,27.41388]
[1779684788901,29.46,77359.69,25.0,0.38649,0.00018,27.41388]
[1779684788995,29.47,77356.18,25.0,0.38586,0.00018,27.39959]
[1779684789675,29.47,77348.92,25.0,0.38455,0.00018,27.36953]
[1779684790523,29.47,77348.92,25.0,0.38455,0.00018,27.36953]
[1779684792748,29.47,77348.86,25.0,0.38454,0.00018,27.3693]
[1779684793667,29.47,77347.72,25.0,0.38433,0.00018,27.36456]
[1779684793783,29.47,77347.72,25.0,0.38433,0.00018,27.36456]
[1779684793853,29.47,77347.72,25.0,0.38433,0.00018,27.36456]
[1779684793890,29.47,77347.72,25.0,0.38433,0.00018,27.36456]
[1779684794250,29.47,77346.84,25.0,0.38417,0.00018,27.36091]
[1779684794266,29.47,77346.84,25.0,0.38417,0.00018,27.36091]
[1779684794694,29.47,77346.84,25.0,0.38417,0.00018,27.36091]
[1779684794703,29.47,77346.84,25.0,0.38417,0.00018,27.36091]
[1779684794787,29.47,77330.02,25.0,0.38113,0.00018,27.28996]
[1779684795499,29.47,77330.02,25.0,0.38113,0.00018,27.28996]
[1779684795548,29.47,77330.02,25.0,0.38113,0.00018,27.28996]
[1779684795719,29.47,77328.5,25.0,0.38086,0.00018,27.28346]
[1779684796982,29.47,77328.5,25.0,0.38086,0.00018,27.28346]
[1779684797027,29.47,77328.5,25.0,0.38086,0.00018,27.28346]
[1779684797993,29.47,77328.41,25.0,0.38084,0.00018,27.28302]
[1779684797733,29.47,77327.88,25.0,0.38074,0.00018,27.2807]
[1779684798065,29.47,77327.88,25.0,0.38074,0.00018,27.2807]
[1779684800059,29.46,77328.22,25.0,0.38079,0.00018,27.28192]
[1779684804180,29.46,77329.07,25.0,0.38092,0.00018,27.28511]
[1779684809817,29.45,77327.58,25.0,0.38062,0.00018,27.27807]
[1779684811610,29.45,77326.67,25.0,0.38046,0.00018,27.27407]
[1779684811831,29.45,77324.13,25.0,0.37998,0.00018,27.25972]
[1779684812701,29.45,77324.13,25.0,0.37998,0.00018,27.25972]
[1779684817873,29.44,77322.04,25.0,0.37957,0.00018,27.25015]
[1779684819887,29.44,77312.98,25.0,0.37793,0.00018,27.21062]
[1779684821292,29.44,77312.8,25.0,0.37789,0.00018,27.20973]
[1779684826218,29.43,77313.2,25.0,0.37795,0.00018,27.21103]
[1779684831329,29.43,77310.9,25.0,0.37752,0.00018,27.20076]
[1779684834383,29.43,77311.49,25.0,0.37762,0.00018,27.2031]
[1779684834417,29.43,77311.49,25.0,0.37762,0.00018,27.2031]
[1779684834423,29.43,77311.49,25.0,0.37762,0.00018,27.2031]
[1779684835121,29.43,77307.35,25.0,0.37687,0.00018,27.18498]
[1779684837258,29.43,77301.97,25.0,0.37591,0.00018,27.16144]
[1779684843048,29.44,77299.63,25.0,0.37551,0.00018,27.15154]
[1779684848082,29.44,77297.52,25.0,0.37515,0.00018,27.14252]
[1779684851522,29.44,77297.35,25.0,0.37512,0.00018,27.14189]
[1779684852615,29.44,77297.38,25.0,0.37513,0.00018,27.14209]
[1779684859421,29.45,77301.94,25.0,0.37597,0.00018,27.16273]
[1779684859477,29.45,77301.94,25.0,0.37597,0.00018,27.16273]
[1779684859783,29.45,77301.94,25.0,0.37597,0.00018,27.16273]
[1779684859833,29.45,77301.94,25.0,0.37597,0.00018,27.16273]
[1779684859977,29.45,77301.94,25.0,0.37597,0.00018,27.16273]
[1779684860060,29.45,77301.94,25.0,0.37597,0.00018,27.16273]
[1779684860093,29.45,77301.94,25.0,0.37597,0.00018,27.16273]
[1779684860261,29.45,77301.94,25.0,0.37598,0.00018,27.163]
[1779684860438,29.45,77301.94,25.0,0.37598,0.00018,27.163]
[1779684860466,29.45,77301.94,25.0,0.37598,0.00018,27.163]
[1779684860843,29.45,77301.94,25.0,0.37598,0.00018,27.163]
[1779684860951,29.45,77301.94,25.0,0.37598,0.00018,27.163]
[1779684861045,29.45,77290.39,25.0,0.37391,0.00018,27.11167]
[1779684866589,29.45,77286.22,25.0,0.37316,0.00018,27.09298]
[1779684869785,29.45,77286.7,25.0,0.37325,0.00018,27.09519]
[1779684875282,29.46,77292.19,25.0,0.37424,0.00018,27.11683]
[1779684880317,29.46,77292.1,25.0,0.37423,0.00018,27.1167]
[1779684885352,29.46,77292.32,25.0,0.37428,0.00018,27.11795]
[1779684887362,29.46,77292.47,25.0,0.37431,0.00018,27.11867]
[1779684893408,29.46,77292.56,25.0,0.37435,0.00018,27.11945]
[1779684898444,29.47,77292.32,25.0,0.37431,0.00018,27.11865]
[1779684905492,29.47,77292.95,25.0,0.37444,0.00018,27.12181]
[1779684912542,29.47,77291.1,25.0,0.37412,0.00018,27.11379]
[1779684917577,29.47,77290.33,25.0,0.37399,0.00018,27.11045]
[1779684922578,29.47,77289.61,25.0,0.37386,0.00018,27.10728]
[1779684922583,29.47,77289.61,25.0,0.37386,0.00018,27.10728]
[1779684926357,29.47,77287.99,25.0,0.37357,0.00018,27.10003]
[1779684932686,29.47,77287.01,25.0,0.37338,0.00018,27.09227]
[1779684937982,29.48,77287.0,25.0,0.37338,0.00018,27.09224]
[1779684943046,29.48,77285.19,25.0,0.37306,0.00018,27.08412]
[1779684944694,29.48,77284.87,25.0,0.373,0.00018,27.08267]
[1779684951048,29.48,77285.67,25.0,0.37314,0.00018,27.08633]
[1779684951663,29.48,77285.83,25.0,0.37317,0.00018,27.08706]
[1779684951888,29.48,77285.83,25.0,0.37317,0.00018,27.08706]
[1779684951962,29.48,77285.83,25.0,0.37317,0.00018,27.08706]
[1779684952021,29.48,77285.83,25.0,0.37317,0.00018,27.08706]
[1779684952183,29.48,77285.83,25.0,0.37317,0.00018,27.08706]
[1779684952184,29.48,77285.83,25.0,0.37317,0.00018,27.08706]
[1779684952308,29.48,77289.11,25.0,0.37376,0.00018,27.10182]
[1779684952811,29.48,77289.11,25.0,0.37376,0.00018,27.10182]
[1779684952936,29.48,77289.11,25.0,0.37376,0.00018,27.10182]
[1779684953005,29.48,77303.99,25.0,0.37644,0.00018,27.16802]
[1779684953222,29.48,77303.99,25.0,0.37644,0.00018,27.16802]
[1779684954263,29.48,77300.69,25.0,0.37585,0.00018,27.15354]
[1779684959888,29.48,77299.6,25.0,0.37567,0.00018,27.14904]
[1779684963231,29.48,77299.51,25.0,0.37566,0.00018,27.14888]
[1779684967033,29.48,77299.75,25.0,0.3757,0.00018,27.1499]
[1779684972979,29.49,77300.19,25.0,0.3758,0.00018,27.15216]
[1779684978014,29.49,77300.35,25.0,0.37584,0.00018,27.15332]
[1779684979690,29.49,77299.7,25.0,0.37573,0.00018,27.15054]
[1779684980288,29.49,77299.87,25.0,0.37577,0.00018,27.15139]
[1779684986070,29.5,77294.5,25.0,0.37482,0.00018,27.12791]
[1779684994126,29.5,77294.13,25.0,0.37476,0.00018,27.12344]
[1779684999162,29.5,77293.87,25.0,0.37473,0.00018,27.12269]
[1779685000995,29.51,77293.83,25.0,0.37473,0.00018,27.12258]
[1779685001155,29.51,77293.83,25.0,0.37473,0.00018,27.12258]
[1779685001182,29.51,77293.83,25.0,0.37473,0.00018,27.12258]
[1779685001177,29.51,77285.79,25.0,0.37328,0.00018,27.08659]
[1779685003049,29.51,77283.75,25.0,0.37292,0.00018,27.0775]
[1779685008227,29.51,77284.06,25.0,0.37298,0.00018,27.07899]
[1779685013262,29.51,77284.62,25.0,0.37309,0.00018,27.08163]
[1779685014310,29.51,77284.62,25.0,0.37309,0.00018,27.08163]
[1779685020311,29.51,77286.9,25.0,0.37351,0.00018,27.09211]
[1779685025346,29.51,77288.09,25.0,0.37373,0.00018,27.0976]
[1779685027094,29.51,77288.09,25.0,0.37373,0.00018,27.0976]
[1779685027357,29.51,77288.09,25.0,0.37373,0.00018,27.09764]
[1779685027720,29.51,77288.09,25.0,0.37373,0.00018,27.09764]
[1779685033402,29.52,77298.58,25.0,0.37563,0.00018,27.14489]
[1779685039444,29.52,77299.05,25.0,0.37574,0.00018,27.14752]
[1779685044479,29.53,77298.43,25.0,0.37565,0.00018,27.1452]
[1779685049514,29.53,77301.98,25.0,0.37631,0.00018,27.16132]
[1779685052934,29.53,77300.4,25.0,0.37602,0.00018,27.1512]
[1779685054204,29.53,77301.35,25.0,0.37619,0.00018,27.15548]
[1779685058355,29.54,77309.81,25.0,0.37772,0.00018,27.19284]
[1779685064623,29.53,77312.36,25.0,0.37816,0.00018,27.20341]
[1779685069658,29.53,77312.24,25.0,0.37811,0.00018,27.20234]
[1779685074260,29.52,77312.19,25.0,0.37809,0.00018,27.20179]
[1779685076221,29.52,77316.0,25.0,0.37877,0.00018,27.21812]
[1779685076232,29.52,77316.0,25.0,0.37877,0.00018,27.21812]
[1779685076253,29.52,77316.0,25.0,0.37877,0.00018,27.21812]
[1779685080544,29.51,77320.38,25.0,0.37953,0.00018,27.23648]
[1779685081026,29.51,77320.38,25.0,0.37953,0.00018,27.23648]
[1779685081054,29.51,77320.38,25.0,0.37953,0.00018,27.23648]
[1779685081271,29.51,77320.38,25.0,0.37953,0.00018,27.23648]
[1779685081742,29.51,77308.32,25.0,0.37735,0.00018,27.18392]
[1779685085160,29.51,77305.4,25.0,0.37683,0.00018,27.17133]
[1779685087083,29.52,77296.72,25.0,0.37528,0.00018,27.1333]
[1779685088311,29.52,77296.72,25.0,0.37528,0.00018,27.1333]
[1779685089697,29.52,77297.16,25.0,0.37537,0.00018,27.13536]
[1779685090539,29.52,77297.25,25.0,0.37538,0.00018,27.1357]
[1779685095842,29.52,77295.13,25.0,0.37502,0.00018,27.12669]
[1779685101883,29.52,77294.34,25.0,0.37489,0.00018,27.12345]
[1779685107925,29.53,77294.54,25.0,0.37494,0.00018,27.12461]
[1779685112961,29.53,77299.74,25.0,0.37587,0.00018,27.14454]
[1779685117996,29.53,77298.65,25.0,0.37568,0.00018,27.14006]
[1779685123031,29.54,77299.13,25.0,0.37578,0.00018,27.14249]
[1779685128066,29.54,77299.22,25.0,0.37581,0.00018,27.1432]
[1779685133101,29.54,77299.41,25.0,0.37586,0.00018,27.14435]
[1779685138136,29.54,77297.82,25.0,0.37559,0.00018,27.1376]
[1779685143171,29.55,77297.06,25.0,0.37546,0.00018,27.13449]
[1779685148206,29.55,77296.61,25.0,0.37539,0.00018,27.13273]
[1779685153241,29.55,77296.56,25.0,0.37539,0.00018,27.13272]
[1779685154392,29.55,77296.56,25.0,0.37539,0.00018,27.13272]
[1779685154406,29.55,77296.56,25.0,0.37539,0.00018,27.13272]
[1779685155262,29.55,77296.56,25.0,0.37539,0.00018,27.13272]
[1779685155319,29.55,77308.71,25.0,0.37758,0.00018,27.18619]
[1779685155436,29.55,77308.71,25.0,0.37758,0.00018,27.18619]
[1779685156173,29.55,77308.71,25.0,0.37758,0.00018,27.18619]
[1779685157258,29.55,77305.17,25.0,0.37694,0.00018,27.17076]
[1779685160449,29.56,77305.63,25.0,0.37704,0.00018,27.17309]
[1779685163994,29.56,77306.79,25.0,0.37726,0.00018,27.17841]
[1779685164020,29.56,77306.79,25.0,0.37726,0.00018,27.17841]
[1779685164025,29.56,77306.79,25.0,0.37726,0.00018,27.17841]
[1779685164260,29.56,77306.79,25.0,0.37726,0.00018,27.17841]
[1779685166179,29.56,77311.88,25.0,0.37818,0.00018,27.20076]
[1779685167218,29.56,77312.23,25.0,0.37825,0.00018,27.20227]
[1779685167339,29.56,77314.04,25.0,0.37857,0.00018,27.21001]
[1779685173343,29.56,77315.45,25.0,0.37881,0.00018,27.21286]
[1779685176916,29.56,77306.08,25.0,0.37713,0.00018,27.17227]
[1779685183452,29.56,77308.7,25.0,0.37762,0.00018,27.184]
[1779685188487,29.57,77308.19,25.0,0.37753,0.00018,27.18196]
[1779685193522,29.57,77307.15,25.0,0.37735,0.00018,27.17761]
[1779685196837,29.57,77307.15,25.0,0.37736,0.00018,27.17769]
[1779685202741,29.57,77307.56,25.0,0.37744,0.00018,27.17975]
[1779685203021,29.57,77307.56,25.0,0.37744,0.00018,27.17975]
[1779685203023,29.57,77307.56,25.0,0.37744,0.00018,27.17975]
[1779685203274,29.57,77307.56,25.0,0.37744,0.00018,27.17975]
[1779685203337,29.57,77307.12,25.0,0.37737,0.00018,27.17786]
[1779685203984,29.57,77307.12,25.0,0.37737,0.00018,27.17786]
[1779685204072,29.57,77289.9,25.0,0.37428,0.00018,27.102]
[1779685205615,29.57,77288.26,25.0,0.37399,0.00018,27.0947]
[1779685207049,29.57,77288.26,25.0,0.37399,0.00018,27.0947]
[1779685208430,29.57,77289.53,25.0,0.37422,0.00018,27.10038]
[1779685209531,29.57,77297.36,25.0,0.37562,0.00018,27.1352]
[1779685211211,29.58,77299.96,25.0,0.37609,0.00018,27.14673]
[1779685218258,29.58,77298.65,25.0,0.37587,0.00018,27.14128]
[1779685222064,29.58,77292.36,25.0,0.37476,0.00018,27.11377]
[1779685223954,29.58,77290.14,25.0,0.37436,0.00018,27.10396]
[1779685224978,29.58,77289.34,25.0,0.37422,0.00018,27.10042]
[1779685229303,29.58,77283.86,25.0,0.37324,0.00018,27.07592]
[1779685229553,29.58,77283.81,25.0,0.37323,0.00018,27.07569]
[1779685231833,29.58,77280.88,25.0,0.37271,0.00018,27.0625]
[1779685231851,29.58,77280.88,25.0,0.37271,0.00018,27.0625]
[1779685232016,29.58,77280.88,25.0,0.37271,0.00018,27.0625]
[1779685232215,29.58,77280.88,25.0,0.37271,0.00018,27.0625]
[1779685232806,29.58,77273.09,25.0,0.3713,0.00018,27.02384]
[1779685237840,29.58,77267.4,25.0,0.37028,0.00018,26.99789]
[1779685242876,29.58,77265.17,25.0,0.36988,0.00018,26.98771]
[1779685244274,29.58,77265.17,25.0,0.36988,0.00018,26.98771]
[1779685245897,29.58,77273.54,25.0,0.37138,0.00018,27.02596]
[1779685250373,29.58,77268.72,25.0,0.37052,0.00018,27.00398]
[1779685250897,29.58,77269.71,25.0,0.3707,0.00018,27.0085]
[1779685250922,29.58,77269.71,25.0,0.3707,0.00018,27.0085]
[1779685255684,29.58,77275.56,25.0,0.37174,0.00018,27.03505]
[1779685255697,29.58,77275.56,25.0,0.37174,0.00018,27.03505]
[1779685256056,29.58,77275.56,25.0,0.37174,0.00018,27.03505]
[1779685256069,29.58,77275.56,25.0,0.37174,0.00018,27.03505]
[1779685259711,29.58,77273.17,25.0,0.37131,0.00018,27.02414]
[1779685264264,29.58,77273.25,25.0,0.37132,0.00018,27.02446]
[1779685270067,29.58,77271.46,25.0,0.371,0.00018,27.01627]
[1779685275102,29.58,77271.52,25.0,0.37101,0.00018,27.01651]
[1779685280137,29.58,77268.75,25.0,0.37051,0.00018,27.00386]
[1779685280922,29.58,77268.75,25.0,0.37051,0.00018,27.00386]
[1779685284167,29.58,77273.53,25.0,0.37137,0.00018,27.02563]
[1779685289204,29.58,77271.98,25.0,0.37109,0.00018,27.01853]
[1779685293263,29.58,77268.9,25.0,0.37052,0.00018,27.0011]
[1779685293760,29.58,77270.27,25.0,0.37077,0.00018,27.00736]
[1779685293866,29.58,77270.27,25.0,0.37077,0.00018,27.00736]
[1779685294043,29.58,77270.27,25.0,0.37077,0.00018,27.00736]
[1779685294122,29.58,77270.27,25.0,0.37077,0.00018,27.00736]
[1779685294206,29.58,77270.27,25.0,0.37077,0.00018,27.00736]
[1779685294356,29.58,77270.27,25.0,0.37077,0.00018,27.00736]
[1779685294428,29.58,77270.27,25.0,0.37077,0.00018,27.00736]
[1779685294492,29.58,77270.27,25.0,0.37077,0.00018,27.00736]
[1779685294440,29.58,77280.4,25.0,0.37258,0.00018,27.0533]
[1779685294635,29.58,77280.4,25.0,0.37258,0.00018,27.0533]
[1779685294727,29.58,77280.4,25.0,0.37258,0.00018,27.0533]
[1779685294834,29.58,77280.4,25.0,0.37258,0.00018,27.0533]
[1779685295291,29.58,77280.4,25.0,0.37258,0.00018,27.0533]
[1779685295417,29.58,77280.4,25.0,0.37258,0.00018,27.0533]
[1779685296225,29.58,77285.69,25.0,0.37352,0.00018,27.07705]
[1779685296480,29.58,77285.69,25.0,0.37352,0.00018,27.07705]
[1779685296805,29.58,77287.7,25.0,0.37388,0.00018,27.08604]
[1779685300573,29.58,77288.3,25.0,0.37399,0.00018,27.08873]
[1779685306323,29.58,77284.43,25.0,0.3733,0.00018,27.07145]
[1779685308856,29.58,77282.66,25.0,0.37298,0.00018,27.06349]
[1779685309673,29.58,77280.14,25.0,0.37253,0.00018,27.05214]
[1779685312130,29.58,77276.21,25.0,0.37183,0.00018,27.03435]
[1779685315398,29.58,77276.4,25.0,0.37186,0.00018,27.03513]
[1779685321436,29.58,77275.28,25.0,0.37165,0.00018,27.02993]
[1779685322751,29.58,77274.68,25.0,0.37154,0.00018,27.02719]
[1779685328491,29.58,77268.58,25.0,0.37045,0.00018,26.99938]
[1779685330587,29.58,77267.5,25.0,0.37026,0.00018,26.99446]
[1779685336540,29.58,77271.71,25.0,0.37102,0.00018,27.01375]
[1779685341579,29.58,77266.82,25.0,0.37015,0.00018,26.99149]
[1779685346052,29.58,77261.86,25.0,0.36926,0.00018,26.96878]
[1779685346870,29.58,77261.31,25.0,0.36917,0.00018,26.96628]
[1779685347472,29.58,77261.31,25.0,0.36917,0.00018,26.96628]
[1779685347541,29.58,77261.31,25.0,0.36917,0.00018,26.96628]
[1779685348265,29.58,77261.59,25.0,0.36922,0.00018,26.96761]
[1779685351652,29.58,77247.56,25.0,0.36671,0.00018,26.8994]
[1779685356958,29.59,77245.83,25.0,0.36642,0.00018,26.89164]
[1779685357648,29.59,77245.84,25.0,0.36643,0.00018,26.89178]
[1779685357654,29.59,77245.84,25.0,0.36643,0.00018,26.89178]
[1779685357694,29.59,77245.85,25.0,0.36643,0.00018,26.89191]
[1779685362729,29.59,77246.6,25.0,0.36658,0.00018,26.89573]
[1779685367441,29.59,77246.28,25.0,0.36653,0.00018,26.89441]
[1779685367493,29.59,77246.28,25.0,0.36653,0.00018,26.89441]
[1779685367508,29.59,77246.55,25.0,0.36658,0.00018,26.89573]
[1779685367628,29.59,77246.55,25.0,0.36658,0.00018,26.89573]
[1779685368258,29.59,77246.55,25.0,0.36658,0.00018,26.89573]
[1779685368542,29.59,77246.55,25.0,0.36658,0.00018,26.89573]
[1779685369340,29.59,77250.34,25.0,0.36726,0.00018,26.91358]
[1779685370074,29.59,77256.93,25.0,0.36843,0.00018,26.94421]
[1779685370304,29.59,77256.93,25.0,0.36843,0.00018,26.94421]
[1779685371040,29.59,77263.08,25.0,0.36953,0.00018,26.97263]
[1779685371312,29.59,77263.08,25.0,0.36953,0.00018,26.97263]
[1779685371332,29.59,77263.08,25.0,0.36953,0.00018,26.97263]
[1779685371363,29.59,77263.08,25.0,0.36953,0.00018,26.97263]
[1779685376828,29.6,77260.76,25.0,0.36913,0.00018,26.96212]
[1779685381864,29.6,77261.3,25.0,0.36923,0.00018,26.96475]
[1779685387898,29.6,77261.0,25.0,0.36918,0.00018,26.96339]
[1779685387944,29.6,77261.0,25.0,0.36918,0.00018,26.96339]
[1779685390259,29.6,77254.31,25.0,0.36799,0.00018,26.93259]
[1779685395976,29.6,77251.5,25.0,0.3675,0.00018,26.9199]
[1779685401012,29.61,77247.35,25.0,0.36678,0.00018,26.901]
[1779685406048,29.61,77247.76,25.0,0.36688,0.00018,26.90341]
[1779685408536,29.61,77247.51,25.0,0.36684,0.00018,26.90234]
[1779685408578,29.61,77247.51,25.0,0.36684,0.00018,26.90244]
[1779685409049,29.61,77247.51,25.0,0.36684,0.00018,26.90244]
[1779685415111,29.61,77242.11,25.0,0.36585,0.00018,26.87339]
[1779685420149,29.61,77240.7,25.0,0.36558,0.00018,26.8664]
[1779685424501,29.6,77243.03,25.0,0.36599,0.00018,26.87716]
[1779685428095,29.6,77243.18,25.0,0.36601,0.00018,26.87777]
[1779685433240,29.6,77242.89,25.0,0.36595,0.00018,26.87607]
[1779685438276,29.6,77242.43,25.0,0.36585,0.00018,26.87355]
[1779685443311,29.59,77240.13,25.0,0.36543,0.00018,26.8624]
[1779685448346,29.59,77240.21,25.0,0.36543,0.00018,26.86248]
[1779685449591,29.59,77240.21,25.0,0.36543,0.00018,26.86248]
[1779685456402,29.59,77242.56,25.0,0.36583,0.00018,26.87304]
[1779685461437,29.58,77243.16,25.0,0.36592,0.00018,26.87554]
[1779685462954,29.58,77247.9,25.0,0.36676,0.00018,26.89772]
[1779685462966,29.58,77247.9,25.0,0.36676,0.00018,26.89772]
[1779685469605,29.58,77240.46,25.0,0.36542,0.00018,26.86232]
[1779685469708,29.58,77240.49,25.0,0.36542,0.00018,26.8624]
[1779685470266,29.58,77240.49,25.0,0.36542,0.00018,26.8624]
[1779685470637,29.58,77240.49,25.0,0.36542,0.00018,26.8624]
[1779685470500,29.58,77252.76,25.0,0.36761,0.00018,26.91988]
[1779685475535,29.58,77254.58,25.0,0.36794,0.00018,26.92555]
[1779685475807,29.58,77254.58,25.0,0.36794,0.00018,26.92555]
[1779685481578,29.59,77256.93,25.0,0.36839,0.00018,26.93708]
[1779685487620,29.59,77256.96,25.0,0.36841,0.00018,26.93756]
[1779685492656,29.6,77252.94,25.0,0.36771,0.00018,26.91932]
[1779685497692,29.6,77255.61,25.0,0.3682,0.00018,26.93223]
[1779685502727,29.61,77255.9,25.0,0.36828,0.00018,26.93428]
[1779685504794,29.61,77256.19,25.0,0.36834,0.00018,26.93574]
[1779685504807,29.61,77256.19,25.0,0.36834,0.00018,26.93574]
[1779685512800,29.62,77253.82,25.0,0.36795,0.00018,26.9256]
[1779685519848,29.62,77252.93,25.0,0.36782,0.00018,26.92218]
[1779685524883,29.63,77252.44,25.0,0.36775,0.00018,26.92029]
[1779685529414,29.63,77252.79,25.0,0.36782,0.00018,26.92212]
[1779685535463,29.63,77253.33,25.0,0.36792,0.00018,26.92164]
[1779685537545,29.63,77253.22,25.0,0.3679,0.00018,26.92119]
[1779685543009,29.64,77252.9,25.0,0.36787,0.00018,26.92021]
[1779685548050,29.64,77251.26,25.0,0.36759,0.00018,26.91289]
[1779685553084,29.64,77250.89,25.0,0.36754,0.00018,26.91151]
[1779685558120,29.64,77249.41,25.0,0.36729,0.00018,26.90497]
[1779685565468,29.65,77249.63,25.0,0.36734,0.00018,26.90621]
[1779685565553,29.65,77249.63,25.0,0.36735,0.00018,26.90649]
[1779685566013,29.65,77249.63,25.0,0.36735,0.00018,26.90649]
[1779685566477,29.65,77249.63,25.0,0.36735,0.00018,26.90649]
[1779685572218,29.65,77245.17,25.0,0.36654,0.00018,26.88525]
[1779685577253,29.64,77242.63,25.0,0.36607,0.00018,26.87296]
[1779685581856,29.64,77244.21,25.0,0.36634,0.00018,26.88011]
[1779685587323,29.64,77249.12,25.0,0.36719,0.00018,26.90253]
[1779685592358,29.63,77245.5,25.0,0.36652,0.00018,26.88187]
[1779685597393,29.63,77244.18,25.0,0.36627,0.00018,26.87533]
[1779685602428,29.63,77243.36,25.0,0.36611,0.00018,26.87115]
[1779685604217,29.63,77241.38,25.0,0.36575,0.00018,26.86178]
[1779685609477,29.62,77241.03,25.0,0.36567,0.00018,26.85976]
[1779685614512,29.62,77239.33,25.0,0.36536,0.00018,26.85145]
[1779685619547,29.62,77239.46,25.0,0.36537,0.00018,26.85178]
[1779685624582,29.61,77240.66,25.0,0.36557,0.00018,26.85714]
[1779685629617,29.61,77239.76,25.0,0.3654,0.00018,26.85259]
[1779685634652,29.61,77239.97,25.0,0.36543,0.00018,26.85328]
[1779685640694,29.61,77239.42,25.0,0.36531,0.00018,26.85033]
[1779685646736,29.6,77238.4,25.0,0.36512,0.00018,26.84518]
[1779685651771,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685653867,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685653880,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685653982,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685654052,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685654311,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685654376,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685654419,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685654531,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685654646,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685654698,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685654700,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685654946,29.6,77238.65,25.0,0.36514,0.00018,26.84271]
[1779685654793,29.6,77286.8,25.0,0.37372,0.00018,27.064]
[1779685655287,29.6,77286.8,25.0,0.37372,0.00018,27.064]
[1779685655411,29.6,77286.8,25.0,0.37372,0.00018,27.064]
[1779685655423,29.6,77286.8,25.0,0.37372,0.00018,27.064]
[1779685655823,29.6,77286.8,25.0,0.37372,0.00018,27.064]
[1779685655916,29.61,77317.2,25.0,0.37922,0.00018,27.19831]
[1779685656090,29.61,77317.2,25.0,0.37922,0.00018,27.19831]
[1779685656189,29.61,77317.2,25.0,0.37922,0.00018,27.19831]
[1779685656233,29.61,77317.2,25.0,0.37922,0.00018,27.19831]
[1779685656243,29.61,77317.2,25.0,0.37922,0.00018,27.19831]
[1779685656402,29.61,77317.2,25.0,0.37922,0.00018,27.19831]
[1779685656807,29.61,77322.81,25.0,0.38023,0.00018,27.22247]
[1779685657814,29.61,77323.26,25.0,0.38031,0.00018,27.22435]
[1779685657921,29.61,77323.26,25.0,0.38031,0.00018,27.22435]
[1779685661842,29.61,77330.83,25.0,0.38166,0.00018,27.25628]
[1779685662749,29.61,77330.83,25.0,0.38166,0.00018,27.25628]
[1779685667884,29.6,77336.21,25.0,0.38262,0.00018,27.2787]
[1779685668668,29.6,77336.21,25.0,0.38262,0.00018,27.2787]
[1779685668772,29.6,77336.21,25.0,0.38262,0.00018,27.2787]
[1779685668891,29.6,77328.23,25.0,0.38118,0.00018,27.24496]
[1779685669481,29.6,77328.23,25.0,0.38118,0.00018,27.24496]
[1779685669898,29.6,77318.55,25.0,0.37944,0.00018,27.20358]
[1779685672260,29.6,77318.08,25.0,0.37936,0.00018,27.20169]
[1779685676528,29.6,77316.06,25.0,0.37898,0.00018,27.19266]
[1779685680224,29.6,77315.15,25.0,0.3788,0.00018,27.1883]
[1779685680272,29.6,77315.15,25.0,0.3788,0.00018,27.1883]
[1779685680298,29.6,77315.15,25.0,0.3788,0.00018,27.1883]
[1779685680334,29.6,77315.15,25.0,0.3788,0.00018,27.1883]
[1779685680369,29.6,77315.15,25.0,0.3788,0.00018,27.1883]
[1779685681984,29.6,77304.82,25.0,0.37695,0.00018,27.14349]
[1779685683691,29.6,77304.82,25.0,0.37695,0.00018,27.14349]
[1779685684380,29.6,77305.22,25.0,0.37702,0.00018,27.14531]
[1779685686016,29.6,77311.78,25.0,0.3782,0.00018,27.17385]
[1779685687976,29.6,77305.47,25.0,0.37707,0.00018,27.14637]
[1779685688660,29.6,77305.47,25.0,0.37707,0.00018,27.14637]
[1779685689930,29.6,77305.19,25.0,0.37702,0.00018,27.14522]
[1779685690501,29.6,77311.25,25.0,0.37811,0.00018,27.17169]
[1779685696088,29.6,77310.87,25.0,0.37805,0.00018,27.17031]
[1779685700156,29.6,77309.24,25.0,0.37777,0.00018,27.16348]
[1779685701761,29.61,77310.08,25.0,0.37793,0.00018,27.16722]
[1779685707747,29.6,77314.06,25.0,0.37861,0.00018,27.18381]
[1779685711643,29.59,77312.79,25.0,0.37837,0.00018,27.17789]
[1779685713555,29.59,77318.49,25.0,0.37937,0.00018,27.19895]
[1779685713567,29.59,77318.49,25.0,0.37937,0.00018,27.19895]
[1779685713714,29.59,77318.49,25.0,0.37937,0.00018,27.19895]
[1779685713783,29.59,77318.49,25.0,0.37937,0.00018,27.19895]
[1779685714095,29.59,77319.92,25.0,0.37962,0.00018,27.20497]
[1779685714099,29.59,77319.92,25.0,0.37962,0.00018,27.20497]
[1779685714181,29.59,77319.92,25.0,0.37962,0.00018,27.20497]
[1779685714241,29.59,77319.92,25.0,0.37962,0.00018,27.20497]
[1779685714409,29.59,77319.92,25.0,0.37962,0.00018,27.20497]
[1779685714456,29.59,77319.92,25.0,0.37962,0.00018,27.20497]
[1779685714560,29.59,77319.92,25.0,0.37962,0.00018,27.20497]
[1779685714904,29.59,77345.73,25.0,0.38427,0.00018,27.31387]
[1779685715013,29.59,77345.73,25.0,0.38427,0.00018,27.31387]
[1779685715054,29.59,77345.73,25.0,0.38427,0.00018,27.31387]
[1779685715358,29.59,77345.73,25.0,0.38427,0.00018,27.31387]
[1779685715380,29.59,77345.73,25.0,0.38427,0.00018,27.31387]
[1779685715731,29.59,77345.73,25.0,0.38427,0.00018,27.31387]
[1779685715813,29.59,77358.56,25.0,0.38658,0.00018,27.36665]
[1779685716033,29.59,77358.56,25.0,0.38658,0.00018,27.36665]
[1779685719080,29.59,77360.44,25.0,0.38693,0.00018,27.37443]
[1779685719271,29.59,77360.44,25.0,0.38693,0.00018,27.37443]
[1779685719295,29.59,77359.46,25.0,0.38675,0.00018,27.37049]
[1779685724293,29.59,77359.33,25.0,0.38673,0.00018,27.36991]
[1779685730326,29.59,77359.49,25.0,0.38675,0.00018,27.37046]
[1779685735231,29.59,77353.59,25.0,0.38568,0.00018,27.34628]
[1779685735564,29.59,77353.59,25.0,0.38568,0.00018,27.34628]
[1779685736049,29.59,77348.87,25.0,0.38483,0.00018,27.32682]
[1779685740252,29.59,77345.49,25.0,0.38421,0.00018,27.31265]
[1779685744849,29.58,77341.04,25.0,0.3834,0.00018,27.29391]
[1779685747805,29.58,77335.33,25.0,0.38236,0.00018,27.26983]
[1779685747809,29.58,77335.33,25.0,0.38236,0.00018,27.26983]
[1779685753248,29.58,77332.61,25.0,0.38187,0.00018,27.25828]
[1779685756419,29.58,77333.91,25.0,0.3821,0.00018,27.26374]
[1779685756468,29.58,77333.91,25.0,0.3821,0.00018,27.26374]
[1779685756496,29.58,77333.91,25.0,0.3821,0.00018,27.26374]
[1779685756680,29.58,77333.91,25.0,0.3821,0.00018,27.26374]
[1779685756839,29.58,77333.91,25.0,0.3821,0.00018,27.26374]
[1779685756922,29.58,77333.91,25.0,0.3821,0.00018,27.26374]
[1779685757012,29.58,77333.91,25.0,0.3821,0.00018,27.26374]
[1779685757029,29.58,77322.22,25.0,0.37999,0.00018,27.214]
[1779685757668,29.58,77322.22,25.0,0.37999,0.00018,27.214]
[1779685757671,29.58,77322.22,25.0,0.37999,0.00018,27.214]
[1779685757914,29.58,77322.22,25.0,0.37999,0.00018,27.214]
[1779685758071,29.58,77324.42,25.0,0.38039,0.00018,27.22342]
[1779685758145,29.58,77324.42,25.0,0.38039,0.00018,27.22342]
[1779685758616,29.58,77324.42,25.0,0.38039,0.00018,27.22342]
[1779685760052,29.58,77318.01,25.0,0.37923,0.00018,27.19569]
[1779685760059,29.58,77318.01,25.0,0.37923,0.00018,27.19569]
[1779685760152,29.58,77318.01,25.0,0.37923,0.00018,27.19569]
[1779685760258,29.58,77318.01,25.0,0.37923,0.00018,27.19569]
[1779685760466,29.58,77318.01,25.0,0.37923,0.00018,27.19569]
[1779685761614,29.58,77317.54,25.0,0.37914,0.00018,27.19355]
[1779685763004,29.58,77316.78,25.0,0.37899,0.00018,27.19017]
[1779685764694,29.57,77315.74,25.0,0.3788,0.00018,27.18547]
[1779685764731,29.57,77315.74,25.0,0.3788,0.00018,27.18547]
[1779685765633,29.58,77309.11,25.0,0.37761,0.00018,27.15682]
[1779685769402,29.58,77303.41,25.0,0.3766,0.00018,27.1322]
[1779685770859,29.58,77300.04,25.0,0.376,0.00018,27.11745]
[1779685771594,29.58,77297.74,25.0,0.37559,0.00018,27.10736]
[1779685775365,29.58,77293.17,25.0,0.37476,0.00018,27.08388]
[1779685776303,29.58,77292.15,25.0,0.37458,0.00018,27.07937]
[1779685778632,29.58,77292.15,25.0,0.37458,0.00018,27.07939]
[1779685779049,29.58,77292.15,25.0,0.37458,0.00018,27.07939]
[1779685780513,29.58,77297.62,25.0,0.37556,0.00018,27.1037]
[1779685785720,29.58,77293.38,25.0,0.37481,0.00018,27.08512]
[1779685790755,29.59,77297.81,25.0,0.37561,0.00018,27.10491]
[1779685794783,29.59,77305.24,25.0,0.37696,0.00018,27.13782]
[1779685799818,29.59,77308.62,25.0,0.37759,0.00018,27.15307]
[1779685805860,29.6,77308.3,25.0,0.37756,0.00018,27.15228]
[1779685810516,29.6,77308.74,25.0,0.37765,0.00018,27.1546]
[1779685815930,29.61,77308.24,25.0,0.37759,0.00018,27.15302]
[1779685820967,29.61,77304.59,25.0,0.37695,0.00018,27.13753]
[1779685826002,29.62,77303.45,25.0,0.37677,0.00018,27.13293]
[1779685831038,29.62,77305.8,25.0,0.37719,0.00018,27.14023]
[1779685836100,29.63,77307.75,25.0,0.37756,0.00018,27.14908]
[1779685842117,29.63,77307.73,25.0,0.37758,0.00018,27.14968]
[1779685851180,29.64,77307.29,25.0,0.37755,0.00018,27.14874]
[1779685856215,29.64,77311.2,25.0,0.37825,0.00018,27.16577]
[1779685861250,29.64,77311.23,25.0,0.37823,0.00018,27.1653]
[1779685866285,29.64,77306.62,25.0,0.37741,0.00018,27.14535]
[1779685871320,29.64,77303.75,25.0,0.37691,0.00018,27.13326]
[1779685875570,29.64,77303.36,25.0,0.37685,0.00018,27.13171]
[1779685881391,29.65,77306.75,25.0,0.37748,0.00018,27.14704]
[1779685886426,29.65,77307.29,25.0,0.37756,0.00018,27.14911]
[1779685891461,29.65,77309.38,25.0,0.37792,0.00018,27.15471]
[1779685896495,29.64,77309.67,25.0,0.37795,0.00018,27.15539]
[1779685902538,29.63,77307.29,25.0,0.37749,0.00018,27.14437]
[1779685907573,29.63,77305.47,25.0,0.37714,0.00018,27.13592]
[1779685912608,29.62,77306.23,25.0,0.37725,0.00018,27.13873]
[1779685914036,29.62,77306.23,25.0,0.37725,0.00018,27.13873]
[1779685916054,29.62,77305.82,25.0,0.37717,0.00018,27.13674]
[1779685918063,29.62,77305.6,25.0,0.37712,0.00018,27.13558]
[1779685920576,29.62,77306.23,25.0,0.37722,0.00018,27.13803]
[1779685925699,29.61,77305.86,25.0,0.37713,0.00018,27.13581]
[1779685931151,29.6,77309.8,25.0,0.37782,0.00018,27.15257]
[1779685935616,29.61,77302.75,25.0,0.37655,0.00018,27.12184]
[1779685938067,29.61,77299.26,25.0,0.37593,0.00018,27.10667]
[1779685938610,29.61,77299.12,25.0,0.37591,0.00018,27.10612]
[1779685940033,29.61,77300.6,25.0,0.37618,0.00018,27.1127]
[1779685940879,29.61,77305.1,25.0,0.37699,0.00018,27.1325]
[1779685940886,29.61,77305.1,25.0,0.37699,0.00018,27.1325]
[1779685940980,29.61,77289.06,25.0,0.37412,0.00018,27.06179]
[1779685946852,29.61,77288.18,25.0,0.37396,0.00018,27.05796]
[1779685949525,29.61,77288.36,25.0,0.374,0.00018,27.0588]
[1779685952835,29.61,77288.46,25.0,0.37402,0.00018,27.05927]
[1779685952926,29.61,77288.46,25.0,0.37402,0.00018,27.05927]
[1779685953901,29.61,77296.92,25.0,0.37552,0.00018,27.09351]
[1779685958937,29.62,77301.4,25.0,0.37634,0.00018,27.11353]
[1779685959704,29.62,77301.4,25.0,0.37634,0.00018,27.11353]
[1779685964978,29.62,77298.32,25.0,0.3758,0.00018,27.10036]
[1779685967960,29.62,77298.2,25.0,0.37579,0.00018,27.09995]
[1779685968313,29.62,77298.32,25.0,0.37581,0.00018,27.10053]
[1779685975081,29.62,77296.77,25.0,0.37554,0.00018,27.09395]
[1779685977593,29.62,77296.85,25.0,0.37556,0.00018,27.0944]
[1779685985151,29.63,77301.27,25.0,0.37638,0.00018,27.11437]
[1779685990185,29.63,77301.7,25.0,0.37647,0.00018,27.11661]
[1779685996228,29.64,77300.91,25.0,0.37635,0.00018,27.11356]
[1779685996990,29.64,77300.91,25.0,0.37635,0.00018,27.11356]
[1779686002270,29.64,77295.96,25.0,0.37548,0.00018,27.09213]
[1779686007305,29.64,77295.27,25.0,0.37536,0.00018,27.0893]
[1779686013347,29.65,77295.44,25.0,0.37539,0.00018,27.087]
[1779686018382,29.65,77295.57,25.0,0.37542,0.00018,27.08779]
[1779686023416,29.65,77295.55,25.0,0.37543,0.00018,27.08792]
[1779686028451,29.65,77294.86,25.0,0.37532,0.00018,27.08509]
[1779686032524,29.65,77291.23,25.0,0.37467,0.00018,27.06912]
[1779686033536,29.65,77290.91,25.0,0.37461,0.00018,27.06772]
[1779686034893,29.65,77290.46,25.0,0.37453,0.00018,27.06574]
[1779686034970,29.65,77290.46,25.0,0.37453,0.00018,27.06574]
[1779686041863,29.66,77294.56,25.0,0.37527,0.00018,27.08405]
[1779686047586,29.66,77294.78,25.0,0.37532,0.00018,27.08519]
[1779686051990,29.66,77297.7,25.0,0.37585,0.00018,27.09812]
[1779686052208,29.66,77297.7,25.0,0.37585,0.00018,27.09812]
[1779686057274,29.66,77297.58,25.0,0.37583,0.00018,27.09768]
[1779686062691,29.66,77298.47,25.0,0.376,0.00018,27.1018]
[1779686064770,29.66,77298.68,25.0,0.37604,0.00018,27.10275]
[1779686064791,29.66,77298.68,25.0,0.37604,0.00018,27.10275]
[1779686064802,29.66,77298.68,25.0,0.37604,0.00018,27.10275]
[1779686064931,29.66,77298.68,25.0,0.37604,0.00018,27.10275]
[1779686064976,29.66,77298.68,25.0,0.37604,0.00018,27.10275]
[1779686065054,29.66,77298.68,25.0,0.37604,0.00018,27.10275]
[1779686065178,29.66,77298.68,25.0,0.37604,0.00018,27.10275]
[1779686065187,29.66,77298.68,25.0,0.37604,0.00018,27.10275]
[1779686065192,29.66,77298.68,25.0,0.37604,0.00018,27.10275]
[1779686065283,29.66,77298.68,25.0,0.37604,0.00018,27.10275]
[1779686065343,29.66,77298.68,25.0,0.37604,0.00018,27.10275]
[1779686065398,29.66,77301.61,25.0,0.37656,0.00018,27.11562]
[1779686065413,29.66,77301.61,25.0,0.37656,0.00018,27.11562]
[1779686065425,29.66,77301.61,25.0,0.37656,0.00018,27.11562]
[1779686065661,29.66,77301.61,25.0,0.37656,0.00018,27.11562]
[1779686066234,29.66,77301.61,25.0,0.37656,0.00018,27.11562]
[1779686066263,29.66,77330.77,25.0,0.3818,0.00018,27.24088]
[1779686067325,29.66,77338.11,25.0,0.38311,0.00018,27.27157]
[1779686068269,29.66,77338.11,25.0,0.38311,0.00018,27.27157]
[1779686073791,29.65,77338.77,25.0,0.38317,0.00018,27.26998]
[1779686074386,29.65,77338.77,25.0,0.38317,0.00018,27.26998]
[1779686075412,29.65,77336.99,25.0,0.38284,0.00018,27.26239]
[1779686080840,29.64,77335.35,25.0,0.38254,0.00018,27.25535]
[1779686083905,29.64,77335.04,25.0,0.38248,0.00018,27.25403]
[1779686085085,29.64,77334.72,25.0,0.38242,0.00018,27.25264]
[1779686085431,29.64,77334.77,25.0,0.38243,0.00018,27.25283]
[1779686090394,29.64,77334.33,25.0,0.38235,0.00018,27.25091]
[1779686091621,29.64,77334.33,25.0,0.38235,0.00018,27.25087]
[1779686092514,29.64,77334.33,25.0,0.38234,0.00018,27.25085]
[1779686095662,29.64,77334.76,25.0,0.38242,0.00018,27.25261]
[1779686096071,29.64,77334.76,25.0,0.38242,0.00018,27.25261]
[1779686101987,29.63,77335.74,25.0,0.38256,0.00018,27.25595]
[1779686102935,29.63,77335.74,25.0,0.38256,0.00018,27.25595]
[1779686105070,29.63,77340.81,25.0,0.38346,0.00018,27.27692]
[1779686105077,29.63,77340.81,25.0,0.38346,0.00018,27.27692]
[1779686105088,29.63,77340.81,25.0,0.38346,0.00018,27.27692]
[1779686106315,29.63,77342.31,25.0,0.38373,0.00018,27.28304]
[1779686107496,29.63,77347.8,25.0,0.38471,0.00018,27.30575]
[1779686108400,29.63,77347.8,25.0,0.38471,0.00018,27.30575]
[1779686108439,29.63,77345.52,25.0,0.3843,0.00018,27.29627]
[1779686108445,29.63,77345.52,25.0,0.3843,0.00018,27.29627]
[1779686108449,29.63,77345.52,25.0,0.3843,0.00018,27.29627]
[1779686108496,29.63,77345.52,25.0,0.3843,0.00018,27.29627]
[1779686108513,29.63,77345.52,25.0,0.3843,0.00018,27.29627]
[1779686109295,29.63,77345.52,25.0,0.3843,0.00018,27.29627]
[1779686109323,29.63,77336.83,25.0,0.38273,0.00018,27.25999]
[1779686111511,29.63,77331.25,25.0,0.38172,0.00018,27.23648]
[1779686117427,29.63,77332.2,25.0,0.3819,0.00018,27.24048]
[1779686117981,29.63,77332.2,25.0,0.3819,0.00018,27.24048]
[1779686123136,29.63,77328.64,25.0,0.38125,0.00018,27.22542]
[1779686124748,29.63,77327.41,25.0,0.38103,0.00018,27.22021]
[1779686126303,29.63,77327.24,25.0,0.381,0.00018,27.2195]
[1779686127287,29.63,77327.47,25.0,0.38105,0.00018,27.22049]
[1779686133206,29.63,77322.81,25.0,0.3802,0.00018,27.19744]
[1779686138241,29.63,77322.98,25.0,0.38023,0.00018,27.1983]
[1779686143277,29.63,77324.38,25.0,0.38049,0.00018,27.20439]
[1779686148312,29.63,77318.7,25.0,0.37948,0.00018,27.18021]
[1779686150297,29.63,77318.3,25.0,0.3794,0.00018,27.17851]
[1779686150326,29.63,77316.36,25.0,0.37906,0.00018,27.17021]
[1779686150595,29.63,77316.36,25.0,0.37906,0.00018,27.17021]
[1779686152916,29.63,77315.79,25.0,0.37895,0.00018,27.16756]
[1779686155969,29.63,77314.56,25.0,0.37874,0.00018,27.1625]
[1779686161404,29.64,77314.17,25.0,0.37869,0.00018,27.16128]
[1779686163049,29.64,77315.01,25.0,0.37884,0.00018,27.16498]
[1779686169459,29.64,77316.8,25.0,0.37915,0.00018,27.17237]
[1779686169805,29.64,77316.8,25.0,0.37915,0.00018,27.17237]
[1779686169898,29.64,77316.8,25.0,0.37915,0.00018,27.17237]
[1779686175501,29.63,77321.95,25.0,0.38004,0.00018,27.19372]
[1779686180535,29.62,77321.96,25.0,0.38002,0.00018,27.19333]
[1779686186577,29.61,77320.64,25.0,0.37975,0.00018,27.18693]
[1779686188019,29.61,77320.64,25.0,0.37975,0.00018,27.18693]
[1779686188120,29.61,77320.89,25.0,0.37979,0.00018,27.1879]
[1779686193627,29.62,77317.48,25.0,0.37917,0.00018,27.17011]
[1779686198662,29.62,77316.67,25.0,0.37904,0.00018,27.16682]
[1779686204094,29.62,77316.77,25.0,0.37906,0.00018,27.16737]
[1779686213378,29.62,77316.89,25.0,0.37909,0.00018,27.16816]
[1779686213506,29.62,77316.89,25.0,0.37909,0.00018,27.16816]
[1779686219157,29.63,77318.83,25.0,0.37946,0.00018,27.17684]
[1779686219246,29.63,77318.83,25.0,0.37946,0.00018,27.17684]
[1779686219257,29.63,77318.83,25.0,0.37946,0.00018,27.17684]
[1779686219308,29.63,77318.83,25.0,0.37946,0.00018,27.17684]
[1779686219390,29.63,77318.83,25.0,0.37946,0.00018,27.17684]
[1779686219466,29.63,77318.83,25.0,0.37946,0.00018,27.17684]
[1779686219599,29.63,77318.86,25.0,0.37947,0.00018,27.177]
[1779686219746,29.63,77318.86,25.0,0.37947,0.00018,27.177]
[1779686219894,29.63,77318.86,25.0,0.37947,0.00018,27.177]
[1779686220248,29.63,77318.86,25.0,0.37947,0.00018,27.177]
[1779686220324,29.63,77334.2,25.0,0.38223,0.00018,27.24226]
[1779686220633,29.63,77334.2,25.0,0.38223,0.00018,27.24226]
[1779686220796,29.63,77334.2,25.0,0.38223,0.00018,27.24226]
[1779686221085,29.63,77334.2,25.0,0.38223,0.00018,27.24226]
[1779686221325,29.63,77334.2,25.0,0.38223,0.00018,27.24226]
[1779686221353,29.63,77334.2,25.0,0.38223,0.00018,27.24226]
[1779686221392,29.63,77334.2,25.0,0.38223,0.00018,27.24226]
[1779686221528,29.63,77334.2,25.0,0.38223,0.00018,27.24226]
[1779686221403,29.63,77347.96,25.0,0.38471,0.00018,27.29966]
[1779686222051,29.63,77347.96,25.0,0.38471,0.00018,27.29966]
[1779686222571,29.63,77347.39,25.0,0.38461,0.00018,27.29727]
[1779686222615,29.63,77347.39,25.0,0.38461,0.00018,27.29727]
[1779686222687,29.63,77347.39,25.0,0.38461,0.00018,27.29727]
[1779686222822,29.63,77347.39,25.0,0.38461,0.00018,27.29727]
[1779686222912,29.63,77347.39,25.0,0.38461,0.00018,27.29727]
[1779686223031,29.63,77347.39,25.0,0.38461,0.00018,27.29727]
[1779686223282,29.63,77341.18,25.0,0.38348,0.00018,27.27145]
[1779686225851,29.62,77333.96,25.0,0.38217,0.00018,27.24092]
[1779686231140,29.62,77335.68,25.0,0.38247,0.00018,27.248]
[1779686235325,29.62,77334.3,25.0,0.3822,0.00018,27.2417]
[1779686236835,29.61,77333.47,25.0,0.38205,0.00018,27.23813]
[1779686236869,29.61,77333.47,25.0,0.38205,0.00018,27.23813]
[1779686236892,29.61,77333.47,25.0,0.38205,0.00018,27.23813]
[1779686236899,29.61,77333.47,25.0,0.38205,0.00018,27.23813]
[1779686237005,29.61,77333.47,25.0,0.38205,0.00018,27.23813]
[1779686237036,29.61,77333.47,25.0,0.38205,0.00018,27.23813]
[1779686237866,29.61,77333.35,25.0,0.38202,0.00018,27.23747]
[1779686240251,29.61,77334.35,25.0,0.3822,0.00018,27.24165]
[1779686241469,29.61,77334.37,25.0,0.3822,0.00018,27.24171]
[1779686243977,29.61,77327.13,25.0,0.38089,0.00018,27.21089]
[1779686249285,29.61,77328.62,25.0,0.38115,0.00018,27.21698]
[1779686251648,29.61,77334.05,25.0,0.3821,0.00018,27.23642]
[1779686254173,29.6,77337.38,25.0,0.3827,0.00018,27.25033]
[1779686256365,29.6,77339.21,25.0,0.38303,0.00018,27.25796]
[1779686256552,29.6,77339.21,25.0,0.38303,0.00018,27.25796]
[1779686256616,29.6,77340.47,25.0,0.38325,0.00018,27.2632]
[1779686257013,29.6,77340.47,25.0,0.38325,0.00018,27.2632]
[1779686259036,29.6,77346.11,25.0,0.38427,0.00018,27.28664]
[1779686260389,29.6,77345.79,25.0,0.38421,0.00018,27.28528]
[1779686260997,29.6,77345.56,25.0,0.38416,0.00018,27.28429]
[1779686266134,29.6,77346.23,25.0,0.38428,0.00018,27.28692]
[1779686271170,29.6,77346.1,25.0,0.38425,0.00018,27.28625]
[1779686276205,29.6,77346.97,25.0,0.3844,0.00018,27.28971]
[1779686281240,29.6,77346.57,25.0,0.38432,0.00018,27.28788]
[1779686282390,29.6,77346.57,25.0,0.38432,0.00018,27.28788]
[1779686283255,29.59,77361.89,25.0,0.38709,0.00018,27.35074]
[1779686285777,29.59,77362.6,25.0,0.38721,0.00018,27.35348]
[1779686290094,29.59,77363.45,25.0,0.38735,0.00018,27.3567]
[1779686295338,29.58,77369.41,25.0,0.3884,0.00018,27.38019]
[1779686300540,29.58,77369.2,25.0,0.38835,0.00018,27.37899]
[1779686300601,29.58,77369.2,25.0,0.38834,0.00018,27.3789]
[1779686302897,29.58,77370.34,25.0,0.38855,0.00018,27.38348]
[1779686302900,29.58,77370.34,25.0,0.38855,0.00018,27.38348]
[1779686307888,29.58,77370.8,25.0,0.38865,0.00018,27.38573]
[1779686313051,29.59,77367.53,25.0,0.38806,0.00018,27.36961]
[1779686313127,29.59,77367.53,25.0,0.38806,0.00018,27.36961]
[1779686313133,29.59,77367.53,25.0,0.38806,0.00018,27.36961]
[1779686313384,29.59,77367.53,25.0,0.38806,0.00018,27.36961]
[1779686318499,29.59,77371.4,25.0,0.38877,0.00018,27.38534]
[1779686323533,29.59,77371.55,25.0,0.38882,0.00018,27.38628]
[1779686326818,29.6,77370.58,25.0,0.38865,0.00018,27.38263]
[1779686327239,29.6,77370.58,25.0,0.38865,0.00018,27.38263]
[1779686327246,29.6,77370.58,25.0,0.38865,0.00018,27.38263]
[1779686327261,29.6,77370.58,25.0,0.38865,0.00018,27.38263]
[1779686327361,29.6,77370.58,25.0,0.38865,0.00018,27.38263]
[1779686327372,29.6,77370.58,25.0,0.38865,0.00018,27.38263]
[1779686327382,29.6,77370.58,25.0,0.38865,0.00018,27.38263]
[1779686327459,29.6,77370.58,25.0,0.38865,0.00018,27.38263]
[1779686327482,29.6,77370.58,25.0,0.38865,0.00018,27.38263]
[1779686327527,29.6,77370.58,25.0,0.38865,0.00018,27.38263]
[1779686327563,29.6,77382.44,25.0,0.39081,0.00018,27.42995]
[1779686327859,29.6,77382.44,25.0,0.39081,0.00018,27.42995]
[1779686328428,29.6,77382.44,25.0,0.39081,0.00018,27.42995]
[1779686328680,29.6,77388.62,25.0,0.39193,0.00018,27.45427]
[1779686328843,29.6,77388.62,25.0,0.39193,0.00018,27.45427]
[1779686328864,29.6,77388.62,25.0,0.39193,0.00018,27.45427]
[1779686331153,29.6,77389.54,25.0,0.3921,0.00018,27.45785]
[1779686331218,29.6,77389.54,25.0,0.3921,0.00018,27.45785]
[1779686331241,29.6,77389.54,25.0,0.3921,0.00018,27.45785]
[1779686332188,29.6,77384.42,25.0,0.39117,0.00018,27.43773]
[1779686337520,29.6,77377.67,25.0,0.38994,0.00018,27.41098]
[1779686340909,29.6,77377.89,25.0,0.38998,0.00018,27.41187]
[1779686340945,29.6,77377.89,25.0,0.38998,0.00018,27.41187]
[1779686343135,29.6,77383.89,25.0,0.39107,0.00018,27.43563]
[1779686343153,29.6,77383.89,25.0,0.39107,0.00018,27.43563]
[1779686344687,29.6,77375.22,25.0,0.3895,0.00018,27.40135]
[1779686346057,29.6,77375.22,25.0,0.3895,0.00018,27.40135]
[1779686346295,29.6,77374.75,25.0,0.38943,0.00018,27.39968]
[1779686347594,29.6,77374.75,25.0,0.38943,0.00018,27.39968]
[1779686353260,29.59,77368.94,25.0,0.38835,0.00018,27.37584]
[1779686354490,29.59,77368.55,25.0,0.38827,0.00018,27.37418]
[1779686354975,29.59,77362.51,25.0,0.38717,0.00018,27.34965]
[1779686361811,29.59,77355.36,25.0,0.38585,0.00018,27.31999]
[1779686365839,29.58,77346.65,25.0,0.38427,0.00018,27.28384]
[1779686367091,29.58,77346.65,25.0,0.38427,0.00018,27.28384]
[1779686372888,29.58,77341.54,25.0,0.38332,0.00018,27.25902]
[1779686375875,29.58,77342.38,25.0,0.38347,0.00018,27.26249]
[1779686380944,29.58,77339.47,25.0,0.38294,0.00018,27.25018]
[1779686385979,29.58,77336.17,25.0,0.38234,0.00018,27.23621]
[1779686387563,29.58,77336.17,25.0,0.38234,0.00018,27.23621]
[1779686387587,29.58,77336.17,25.0,0.38234,0.00018,27.23621]
[1779686392200,29.58,77331.92,25.0,0.38157,0.00018,27.21821]
[1779686392625,29.58,77331.92,25.0,0.38157,0.00018,27.21821]
[1779686393611,29.58,77331.77,25.0,0.38154,0.00018,27.21757]
[1779686393807,29.58,77329.94,25.0,0.38121,0.00018,27.2098]
[1779686394068,29.58,77329.94,25.0,0.38121,0.00018,27.2098]
[1779686394087,29.58,77329.94,25.0,0.38121,0.00018,27.2098]
[1779686396560,29.58,77322.28,25.0,0.37983,0.00018,27.1771]
[1779686401926,29.58,77322.86,25.0,0.37994,0.00018,27.1797]
[1779686402455,29.58,77322.86,25.0,0.37994,0.00018,27.1797]
[1779686404467,29.58,77323.03,25.0,0.37997,0.00018,27.18047]
[1779686404605,29.58,77323.03,25.0,0.37997,0.00018,27.18047]
[1779686405449,29.58,77322.99,25.0,0.37997,0.00018,27.18032]
[1779686406015,29.58,77321.25,25.0,0.37965,0.00018,27.17287]
[1779686406063,29.58,77321.25,25.0,0.37965,0.00018,27.17287]
[1779686406134,29.58,77321.25,25.0,0.37965,0.00018,27.17287]
[1779686406270,29.58,77321.25,25.0,0.37965,0.00018,27.17287]
[1779686406286,29.58,77321.25,25.0,0.37965,0.00018,27.17287]
[1779686406338,29.58,77319.14,25.0,0.37927,0.00018,27.16383]
[1779686407892,29.58,77313.81,25.0,0.37832,0.00018,27.14094]
[1779686408011,29.58,77313.81,25.0,0.37832,0.00018,27.14094]
[1779686409974,29.58,77309.61,25.0,0.37757,0.00018,27.1229]
[1779686415190,29.59,77309.81,25.0,0.37764,0.00018,27.12434]
[1779686420548,29.59,77308.94,25.0,0.3775,0.00018,27.12092]
[1779686426268,29.6,77309.14,25.0,0.37756,0.00018,27.12243]
[1779686432309,29.61,77308.85,25.0,0.37752,0.00018,27.11836]
[1779686437345,29.61,77307.99,25.0,0.37738,0.00018,27.11507]
[1779686441447,29.61,77306.88,25.0,0.3772,0.00018,27.11049]
[1779686444258,29.62,77304.22,25.0,0.37673,0.00018,27.09912]
[1779686444400,29.62,77304.22,25.0,0.37673,0.00018,27.09912]
[1779686445742,29.62,77303.42,25.0,0.37659,0.00018,27.09569]
[1779686445845,29.62,77303.38,25.0,0.37659,0.00018,27.09558]
[1779686447069,29.62,77297.37,25.0,0.37551,0.00018,27.06922]
[1779686451452,29.62,77304.72,25.0,0.37684,0.00018,27.10179]
[1779686451967,29.62,77304.72,25.0,0.37684,0.00018,27.10179]
[1779686452264,29.62,77304.72,25.0,0.37684,0.00018,27.10179]
[1779686457494,29.63,77303.64,25.0,0.37667,0.00018,27.09759]
[1779686460990,29.63,77303.01,25.0,0.37657,0.00018,27.09505]
[1779686461977,29.63,77302.74,25.0,0.37652,0.00018,27.09394]
[1779686462261,29.63,77302.74,25.0,0.37652,0.00018,27.09394]
[1779686465430,29.63,77293.13,25.0,0.3748,0.00018,27.05173]
[1779686467174,29.63,77301.07,25.0,0.37623,0.00018,27.08683]
[1779686472599,29.63,77298.75,25.0,0.37583,0.00018,27.07696]
[1779686477094,29.64,77299.67,25.0,0.376,0.00018,27.08123]
[1779686481360,29.64,77301.17,25.0,0.37628,0.00018,27.08803]
[1779686481928,29.64,77301.69,25.0,0.37638,0.00018,27.09038]
[1779686481930,29.64,77301.69,25.0,0.37638,0.00018,27.09038]
[1779686486159,29.64,77302.18,25.0,0.37648,0.00018,27.09279]
[1779686491733,29.65,77301.89,25.0,0.37643,0.00018,27.08857]
[1779686492277,29.65,77301.89,25.0,0.37643,0.00018,27.08857]
[1779686497775,29.65,77301.88,25.0,0.37645,0.00018,27.08891]
[1779686498404,29.65,77301.88,25.0,0.37645,0.00018,27.08891]
[1779686503818,29.65,77301.35,25.0,0.37637,0.00018,27.08696]
[1779686508853,29.66,77301.82,25.0,0.37647,0.00018,27.08932]
[1779686513888,29.66,77297.83,25.0,0.37577,0.00018,27.07216]
[1779686518923,29.66,77294.37,25.0,0.37515,0.00018,27.05707]
[1779686520085,29.66,77294.37,25.0,0.37515,0.00018,27.05707]
[1779686526263,29.66,77297.73,25.0,0.37576,0.00018,27.07207]
[1779686530889,29.67,77295.95,25.0,0.37545,0.00018,27.06446]
[1779686530990,29.67,77295.95,25.0,0.37545,0.00018,27.06446]
[1779686531047,29.67,77295.95,25.0,0.37545,0.00018,27.06446]
[1779686531053,29.67,77295.95,25.0,0.37545,0.00018,27.06446]
[1779686531318,29.67,77295.95,25.0,0.37545,0.00018,27.06446]
[1779686531328,29.67,77295.95,25.0,0.37545,0.00018,27.06446]
[1779686531610,29.67,77295.95,25.0,0.37545,0.00018,27.06446]
[1779686531799,29.67,77295.95,25.0,0.37545,0.00018,27.06446]
[1779686531839,29.67,77295.95,25.0,0.37545,0.00018,27.06446]
[1779686532234,29.67,77294.52,25.0,0.3752,0.00018,27.05819]
[1779686532793,29.67,77294.52,25.0,0.3752,0.00018,27.05819]
[1779686532269,29.67,77286.26,25.0,0.37372,0.00018,27.02155]
[1779686533262,29.67,77286.26,25.0,0.37372,0.00018,27.02155]
[1779686539064,29.67,77285.69,25.0,0.37362,0.00018,27.01897]
[1779686544100,29.67,77285.69,25.0,0.37362,0.00018,27.01896]
[1779686547796,29.67,77285.86,25.0,0.37365,0.00018,27.01972]
[1779686549774,29.67,77287.25,25.0,0.3739,0.00018,27.02593]
[1779686550868,29.67,77287.03,25.0,0.37386,0.00018,27.02496]
[1779686551629,29.67,77287.28,25.0,0.3739,0.00018,27.02609]
[1779686553275,29.67,77287.48,25.0,0.37393,0.00018,27.02365]
[1779686559205,29.67,77287.68,25.0,0.37397,0.00018,27.02468]
[1779686566256,29.67,77287.74,25.0,0.37398,0.00018,27.02509]
[1779686567442,29.67,77287.74,25.0,0.37398,0.00018,27.02509]
[1779686573308,29.67,77287.81,25.0,0.374,0.00018,27.02549]
[1779686575010,29.67,77286.14,25.0,0.37371,0.00018,27.01814]
[1779686578441,29.67,77285.8,25.0,0.37365,0.00018,27.01667]
[1779686578958,29.67,77285.71,25.0,0.37363,0.00018,27.01629]
[1779686579993,29.67,77285.71,25.0,0.37363,0.00018,27.0163]
[1779686585404,29.67,77285.79,25.0,0.37365,0.00018,27.01675]
[1779686590442,29.67,77285.42,25.0,0.37359,0.00018,27.01518]
[1779686594716,29.67,77285.42,25.0,0.37359,0.00018,27.01522]
[1779686595010,29.67,77285.31,25.0,0.37357,0.00018,27.01475]
[1779686595012,29.67,77285.31,25.0,0.37357,0.00018,27.01475]
[1779686595052,29.67,77285.31,25.0,0.37357,0.00018,27.01475]
[1779686595085,29.67,77285.31,25.0,0.37357,0.00018,27.01475]
[1779686595690,29.67,77285.31,25.0,0.37357,0.00018,27.01475]
[1779686595904,29.67,77285.31,25.0,0.37357,0.00018,27.01475]
[1779686595750,29.67,77277.71,25.0,0.37221,0.00018,26.98068]
[1779686600300,29.67,77275.3,25.0,0.37178,0.00018,26.96978]
[1779686600508,29.67,77275.3,25.0,0.37178,0.00018,26.96978]
[1779686601300,29.67,77275.37,25.0,0.37179,0.00018,26.96996]
[1779686603362,29.67,77276.95,25.0,0.37207,0.00018,26.97703]
[1779686603518,29.67,77276.95,25.0,0.37207,0.00018,26.97703]
[1779686604824,29.67,77278.67,25.0,0.37237,0.00018,26.98476]
[1779686609073,29.67,77284.73,25.0,0.37346,0.00018,27.01196]
[1779686609095,29.67,77284.73,25.0,0.37346,0.00018,27.01196]
[1779686609133,29.67,77284.73,25.0,0.37346,0.00018,27.01196]
[1779686609429,29.67,77284.73,25.0,0.37346,0.00018,27.01196]
[1779686610097,29.67,77288.91,25.0,0.37421,0.00018,27.0306]
[1779686610307,29.67,77288.91,25.0,0.37421,0.00018,27.0306]
[1779686610313,29.67,77288.91,25.0,0.37421,0.00018,27.0306]
[1779686611343,29.67,77291.61,25.0,0.37469,0.00018,27.0426]
[1779686611353,29.67,77291.61,25.0,0.37469,0.00018,27.0426]
[1779686612539,29.67,77293.1,25.0,0.37495,0.00018,27.04588]
[1779686612578,29.67,77293.1,25.0,0.37495,0.00018,27.04588]
[1779686615506,29.67,77296.34,25.0,0.37553,0.00018,27.06032]
[1779686620659,29.68,77294.46,25.0,0.37521,0.00018,27.05225]
[1779686627708,29.68,77295.61,25.0,0.37542,0.00018,27.05755]
[1779686632743,29.68,77296.24,25.0,0.37554,0.00018,27.06044]
[1779686638785,29.68,77297.74,25.0,0.37581,0.00018,27.06718]
[1779686642852,29.68,77299.94,25.0,0.37621,0.00018,27.0769]
[1779686642891,29.68,77299.94,25.0,0.37621,0.00018,27.0769]
[1779686642935,29.68,77299.94,25.0,0.37621,0.00018,27.0769]
[1779686643199,29.68,77304.24,25.0,0.37698,0.00018,27.09573]
[1779686643586,29.68,77304.24,25.0,0.37698,0.00018,27.09573]
[1779686643822,29.68,77312.35,25.0,0.37844,0.00018,27.13097]
[1779686644667,29.68,77312.35,25.0,0.37844,0.00018,27.13097]
[1779686645958,29.68,77313.1,25.0,0.37857,0.00018,27.1341]
[1779686646352,29.68,77313.14,25.0,0.37857,0.00018,27.13417]
[1779686646698,29.68,77313.14,25.0,0.37857,0.00018,27.13417]
[1779686648159,29.68,77318.61,25.0,0.37955,0.00018,27.15749]
[1779686648207,29.68,77318.61,25.0,0.37955,0.00018,27.15749]
[1779686648868,29.68,77318.61,25.0,0.37955,0.00018,27.15749]
[1779686648912,29.68,77318.61,25.0,0.37955,0.00018,27.15749]
[1779686648927,29.68,77318.61,25.0,0.37955,0.00018,27.15749]
[1779686648950,29.68,77318.61,25.0,0.37955,0.00018,27.15749]
[1779686648965,29.68,77318.61,25.0,0.37955,0.00018,27.15749]
[1779686648933,29.68,77319.32,25.0,0.37967,0.00018,27.16042]
[1779686649872,29.68,77331.45,25.0,0.38185,0.00018,27.21183]
[1779686650771,29.68,77331.45,25.0,0.38185,0.00018,27.21183]
[1779686651442,29.68,77332.25,25.0,0.38199,0.00018,27.21514]
[1779686654328,29.67,77331.17,25.0,0.38178,0.00018,27.21031]
[1779686660140,29.67,77327.21,25.0,0.38105,0.00018,27.19321]
[1779686661983,29.67,77327.21,25.0,0.38104,0.00018,27.19297]
[1779686666542,29.66,77327.92,25.0,0.38115,0.00018,27.19557]
[1779686667457,29.66,77327.82,25.0,0.38113,0.00018,27.19506]
[1779686668122,29.66,77327.78,25.0,0.38112,0.00018,27.19481]
[1779686673569,29.66,77327.31,25.0,0.381,0.00018,27.18907]
[1779686673570,29.66,77327.31,25.0,0.381,0.00018,27.18907]
[1779686673595,29.66,77327.31,25.0,0.381,0.00018,27.18907]
[1779686679697,29.65,77322.16,25.0,0.38005,0.00018,27.16671]
[1779686680565,29.65,77321.87,25.0,0.38,0.00018,27.1654]
[1779686680690,29.65,77321.87,25.0,0.38,0.00018,27.1654]
[1779686681030,29.65,77321.87,25.0,0.38,0.00018,27.1654]
[1779686680793,29.65,77322.01,25.0,0.38002,0.00018,27.16593]
[1779686681132,29.65,77322.01,25.0,0.38002,0.00018,27.16593]
[1779686681259,29.65,77322.01,25.0,0.38002,0.00018,27.16593]
[1779686681265,29.65,77322.01,25.0,0.38002,0.00018,27.16593]
[1779686681268,29.65,77322.01,25.0,0.38002,0.00018,27.16593]
[1779686681998,29.65,77322.01,25.0,0.38002,0.00018,27.16593]
[1779686681320,29.65,77314.18,25.0,0.3786,0.00018,27.13218]
[1779686682633,29.65,77314.18,25.0,0.3786,0.00018,27.13218]
[1779686682635,29.65,77314.18,25.0,0.3786,0.00018,27.13218]
[1779686684623,29.65,77307.21,25.0,0.37735,0.00018,27.10193]
[1779686689897,29.65,77306.56,25.0,0.37724,0.00018,27.09932]
[1779686695191,29.66,77304.77,25.0,0.37694,0.00018,27.09202]
[1779686701233,29.66,77302.95,25.0,0.37663,0.00018,27.08439]
[1779686706268,29.66,77303.34,25.0,0.37672,0.00018,27.08639]
[1779686708326,29.66,77303.34,25.0,0.37672,0.00018,27.08639]
[1779686714324,29.67,77303.33,25.0,0.37673,0.00018,27.08678]
[1779686719360,29.67,77302.66,25.0,0.37662,0.00018,27.08411]
[1779686723686,29.67,77302.87,25.0,0.37667,0.00018,27.08513]
[1779686725245,29.67,77302.85,25.0,0.37667,0.00018,27.0852]
[1779686727469,29.67,77307.86,25.0,0.37757,0.00018,27.10714]
[1779686728050,29.67,77307.86,25.0,0.37757,0.00018,27.10714]
[1779686728264,29.67,77307.92,25.0,0.37759,0.00018,27.10748]
[1779686728866,29.67,77307.92,25.0,0.37759,0.00018,27.10748]
[1779686728951,29.67,77316.18,25.0,0.37907,0.00018,27.14309]
[1779686731150,29.67,77319.3,25.0,0.37962,0.00018,27.15625]
[1779686736329,29.66,77319.88,25.0,0.37968,0.00018,27.15479]
[1779686741514,29.66,77323.26,25.0,0.38026,0.00018,27.16849]
[1779686745505,29.65,77322.66,25.0,0.38013,0.00018,27.16555]
[1779686747443,29.65,77322.8,25.0,0.38014,0.00018,27.1659]
[1779686747490,29.65,77322.8,25.0,0.38014,0.00018,27.1659]
[1779686748637,29.65,77318.66,25.0,0.37939,0.00018,27.14805]
[1779686754607,29.64,77314.82,25.0,0.37867,0.00018,27.13076]
[1779686759642,29.63,77314.93,25.0,0.37866,0.00018,27.13069]
[1779686760663,29.63,77314.93,25.0,0.37866,0.00018,27.13069]
[1779686769712,29.62,77314.91,25.0,0.37861,0.00018,27.12951]
[1779686770714,29.62,77314.91,25.0,0.37861,0.00018,27.12951]
[1779686775754,29.62,77314.77,25.0,0.37855,0.00018,27.12825]
[1779686779657,29.61,77315.28,25.0,0.37863,0.00018,27.13013]
[1779686784819,29.6,77319.67,25.0,0.37939,0.00018,27.14837]
[1779686788980,29.6,77320.24,25.0,0.37948,0.00018,27.15046]
[1779686796845,29.59,77321.16,25.0,0.3796,0.00018,27.15034]
[1779686800479,29.59,77319.31,25.0,0.37923,0.00018,27.14168]
[1779686800738,29.59,77319.31,25.0,0.37923,0.00018,27.14168]
[1779686805966,29.58,77318.93,25.0,0.37913,0.00018,27.13937]
[1779686806482,29.58,77318.93,25.0,0.37913,0.00018,27.13937]
[1779686806484,29.58,77318.93,25.0,0.37913,0.00018,27.13937]
[1779686809887,29.57,77324.0,25.0,0.38003,0.00018,27.16081]
[1779686809994,29.57,77326.09,25.0,0.3804,0.00018,27.16963]
[1779686815715,29.57,77328.03,25.0,0.38075,0.00018,27.17792]
[1779686818304,29.57,77327.45,25.0,0.38065,0.00018,27.17547]
[1779686824092,29.57,77329.25,25.0,0.38098,0.00018,27.18317]
[1779686824939,29.57,77329.25,25.0,0.38098,0.00018,27.18317]
[1779686828304,29.57,77329.51,25.0,0.38102,0.00018,27.18429]
[1779686829834,29.57,77329.48,25.0,0.38102,0.00018,27.18416]
[1779686830811,29.57,77329.48,25.0,0.38102,0.00018,27.18417]
[1779686830824,29.57,77329.48,25.0,0.38102,0.00018,27.18417]
[1779686830824,29.57,77329.48,25.0,0.38102,0.00018,27.18417]
[1779686830826,29.57,77329.48,25.0,0.38102,0.00018,27.18417]
[1779686830886,29.57,77329.48,25.0,0.38102,0.00018,27.18417]
[1779686831106,29.57,77329.48,25.0,0.38102,0.00018,27.18417]
[1779686831919,29.57,77335.87,25.0,0.38217,0.00018,27.21124]
[1779686836438,29.57,77342.05,25.0,0.38329,0.00018,27.23712]
[1779686837541,29.57,77342.38,25.0,0.38335,0.00018,27.23848]
[1779686840860,29.57,77342.45,25.0,0.38336,0.00018,27.23872]
[1779686842713,29.57,77339.08,25.0,0.38274,0.00018,27.22452]
[1779686844305,29.57,77338.25,25.0,0.38259,0.00018,27.221]
[1779686844322,29.57,77338.25,25.0,0.38259,0.00018,27.221]
[1779686844381,29.57,77338.25,25.0,0.38259,0.00018,27.221]
[1779686844479,29.57,77337.37,25.0,0.38243,0.00018,27.21728]
[1779686845674,29.57,77337.37,25.0,0.38243,0.00018,27.21728]
[1779686850373,29.57,77329.16,25.0,0.38093,0.00018,27.18221]
[1779686856274,29.56,77328.83,25.0,0.38084,0.00018,27.17706]
[1779686858628,29.56,77328.64,25.0,0.3808,0.00018,27.17618]
[1779686858685,29.56,77328.64,25.0,0.3808,0.00018,27.17606]
[1779686864375,29.56,77328.2,25.0,0.38069,0.00018,27.17369]
[1779686869373,29.55,77328.99,25.0,0.38082,0.00018,27.17673]
[1779686871374,29.55,77328.92,25.0,0.38081,0.00018,27.17636]
[1779686873583,29.55,77328.92,25.0,0.3808,0.00018,27.1762]
[1779686881416,29.55,77327.74,25.0,0.38059,0.00018,27.17123]
[1779686883050,29.55,77327.52,25.0,0.38055,0.00018,27.17032]
[1779686883092,29.55,77327.52,25.0,0.38055,0.00018,27.17032]
[1779686883151,29.55,77327.52,25.0,0.38055,0.00018,27.17032]
[1779686883194,29.55,77327.52,25.0,0.38055,0.00018,27.17032]
[1779686883224,29.55,77327.52,25.0,0.38055,0.00018,27.17032]
[1779686883298,29.55,77327.88,25.0,0.38062,0.00018,27.17187]
[1779686883463,29.55,77327.88,25.0,0.38062,0.00018,27.17187]
[1779686883542,29.55,77327.88,25.0,0.38062,0.00018,27.17187]
[1779686883544,29.55,77327.88,25.0,0.38062,0.00018,27.17187]
[1779686883736,29.55,77327.88,25.0,0.38062,0.00018,27.17187]
[1779686884214,29.55,77327.88,25.0,0.38062,0.00018,27.17187]
[1779686883796,29.55,77322.95,25.0,0.37973,0.00018,27.15078]
[1779686884732,29.55,77322.95,25.0,0.37973,0.00018,27.15078]
[1779686885094,29.55,77322.95,25.0,0.37973,0.00018,27.15078]
[1779686885096,29.55,77322.95,25.0,0.37973,0.00018,27.15078]
[1779686886108,29.55,77319.98,25.0,0.37918,0.00018,27.13789]
[1779686887281,29.55,77319.9,25.0,0.37916,0.00018,27.13734]
[1779686888763,29.55,77319.97,25.0,0.37917,0.00018,27.13755]
[1779686889513,29.55,77318.5,25.0,0.3789,0.00018,27.1311]
[1779686890258,29.54,77314.49,25.0,0.37817,0.00018,27.11363]
[1779686895594,29.54,77312.59,25.0,0.37781,0.00018,27.10486]
[1779686896549,29.54,77312.59,25.0,0.37781,0.00018,27.10486]
[1779686897089,29.54,77312.59,25.0,0.37781,0.00018,27.10486]
[1779686897139,29.54,77312.59,25.0,0.37781,0.00018,27.10486]
[1779686897186,29.54,77312.59,25.0,0.37781,0.00018,27.10486]
[1779686902324,29.54,77312.18,25.0,0.37772,0.00018,27.10289]
[1779686902629,29.54,77312.18,25.0,0.37772,0.00018,27.10289]
[1779686908687,29.53,77312.76,25.0,0.3778,0.00018,27.10477]
[1779686912604,29.53,77313.71,25.0,0.37795,0.00018,27.10531]
[1779686914260,29.53,77313.58,25.0,0.37792,0.00018,27.10466]
[1779686914328,29.53,77313.66,25.0,0.37793,0.00018,27.10493]
[1779686915265,29.53,77313.66,25.0,0.37793,0.00018,27.10493]
[1779686919258,29.52,77315.66,25.0,0.37828,0.00018,27.11337]
[1779686921265,29.52,77315.06,25.0,0.37816,0.00018,27.1105]
[1779686922258,29.52,77315.02,25.0,0.37815,0.00018,27.11024]
[1779686926259,29.52,77315.29,25.0,0.37818,0.00018,27.11108]
[1779686926882,29.52,77315.37,25.0,0.37819,0.00018,27.11134]
[1779686931258,29.51,77316.06,25.0,0.3783,0.00018,27.114]
[1779686932698,29.51,77315.88,25.0,0.37826,0.00018,27.11304]
[1779686935258,29.51,77315.96,25.0,0.37827,0.00018,27.11322]
[1779686937260,29.51,77316.03,25.0,0.37827,0.00018,27.11335]
[1779686946258,29.5,77316.1,25.0,0.37825,0.00018,27.11289]
[1779686947673,29.5,77315.83,25.0,0.37819,0.00018,27.11155]
[1779686952996,29.49,77316.41,25.0,0.37828,0.00018,27.11357]
[1779686958031,29.49,77316.53,25.0,0.37828,0.00018,27.11366]
[1779686961008,29.49,77316.67,25.0,0.3783,0.00018,27.1141]
[1779686962417,29.48,77320.55,25.0,0.37899,0.00018,27.13076]
[1779686963772,29.48,77319.6,25.0,0.37881,0.00018,27.12656]
[1779686964421,29.48,77319.87,25.0,0.37886,0.00018,27.12764]
[1779686967049,29.48,77320.57,25.0,0.37898,0.00018,27.13048]
[1779686968967,29.48,77325.61,25.0,0.37988,0.00018,27.15203]
[1779686971240,29.48,77324.94,25.0,0.37975,0.00018,27.14898]
[1779686975572,29.47,77324.91,25.0,0.37972,0.00018,27.1452]
[1779686978371,29.47,77324.99,25.0,0.37971,0.00018,27.14505]
[1779686979677,29.47,77324.03,25.0,0.37953,0.00018,27.14082]
[1779686980250,29.47,77324.03,25.0,0.37953,0.00018,27.14082]
[1779686981284,29.47,77323.96,25.0,0.37951,0.00018,27.14042]
[1779686982621,29.46,77324.14,25.0,0.37954,0.00018,27.14101]
[1779686983300,29.46,77324.14,25.0,0.37954,0.00018,27.14101]
[1779686985190,29.46,77324.32,25.0,0.37956,0.00018,27.14159]
[1779686985496,29.46,77323.91,25.0,0.37948,0.00018,27.13973]
[1779686987740,29.46,77321.22,25.0,0.37899,0.00018,27.12791]
[1779686991258,29.46,77319.85,25.0,0.37873,0.00018,27.12172]
[1779686995878,29.46,77313.97,25.0,0.37767,0.00018,27.09623]
[1779687000476,29.46,77313.41,25.0,0.37759,0.00018,27.09425]
[1779687002085,29.46,77313.37,25.0,0.37757,0.00018,27.09387]
[1779687002186,29.46,77313.37,25.0,0.37757,0.00018,27.09387]
[1779687002259,29.46,77313.37,25.0,0.37757,0.00018,27.09387]
[1779687002320,29.46,77313.37,25.0,0.37757,0.00018,27.09387]
[1779687002435,29.46,77311.44,25.0,0.37722,0.00018,27.08535]
[1779687002554,29.46,77311.44,25.0,0.37722,0.00018,27.08535]
[1779687005311,29.46,77309.8,25.0,0.37694,0.00018,27.07846]
[1779687005477,29.46,77309.83,25.0,0.37695,0.00018,27.07873]
[1779687006260,29.46,77309.83,25.0,0.37695,0.00018,27.07873]
[1779687011258,29.47,77313.25,25.0,0.37758,0.00018,27.09407]
[1779687012258,29.47,77313.64,25.0,0.37765,0.00018,27.09563]
[1779687013258,29.47,77312.37,25.0,0.37741,0.00018,27.09001]
[1779687014549,29.46,77311.29,25.0,0.37722,0.00018,27.08521]
[1779687017931,29.47,77310.04,25.0,0.37701,0.00018,27.08008]
[1779687018260,29.47,77310.04,25.0,0.37701,0.00018,27.08008]
[1779687019221,29.47,77309.92,25.0,0.37699,0.00018,27.07969]
[1779687020049,29.47,77315.08,25.0,0.37793,0.00018,27.1024]
[1779687020348,29.47,77315.08,25.0,0.37793,0.00018,27.1024]
[1779687020372,29.47,77315.08,25.0,0.37793,0.00018,27.1024]
[1779687021494,29.47,77325.17,25.0,0.37974,0.00018,27.14589]
[1779687026529,29.47,77326.01,25.0,0.37988,0.00018,27.14917]
[1779687030609,29.46,77325.79,25.0,0.37984,0.00018,27.1481]
[1779687032016,29.46,77325.79,25.0,0.37983,0.00018,27.14794]
[1779687032037,29.46,77325.79,25.0,0.37983,0.00018,27.14794]
[1779687032112,29.46,77325.79,25.0,0.37983,0.00018,27.14794]
[1779687032128,29.46,77325.79,25.0,0.37983,0.00018,27.14794]
[1779687032252,29.46,77325.79,25.0,0.37983,0.00018,27.14794]
[1779687035246,29.46,77332.18,25.0,0.38097,0.00018,27.17182]
[1779687035327,29.46,77333.21,25.0,0.38115,0.00018,27.17618]
[1779687035711,29.46,77333.21,25.0,0.38115,0.00018,27.17618]
[1779687036099,29.46,77333.21,25.0,0.38115,0.00018,27.17618]
[1779687036200,29.46,77333.68,25.0,0.38124,0.00018,27.1782]
[1779687041226,29.46,77333.72,25.0,0.38124,0.00018,27.17826]
[1779687041255,29.46,77333.36,25.0,0.38117,0.00018,27.17669]
[1779687041972,29.46,77333.36,25.0,0.38117,0.00018,27.17669]
[1779687042012,29.46,77333.36,25.0,0.38117,0.00018,27.17669]
[1779687042073,29.46,77333.36,25.0,0.38117,0.00018,27.17669]
[1779687043013,29.46,77334.36,25.0,0.38135,0.00018,27.18097]
[1779687043059,29.46,77334.36,25.0,0.38135,0.00018,27.18097]
[1779687044498,29.46,77343.8,25.0,0.38307,0.00018,27.22093]
[1779687048451,29.46,77349.06,25.0,0.38402,0.00018,27.24291]
[1779687053718,29.46,77346.63,25.0,0.38357,0.00018,27.23263]
[1779687054728,29.46,77346.63,25.0,0.38357,0.00018,27.23263]
[1779687058777,29.46,77342.63,25.0,0.38285,0.00018,27.2158]
[1779687062671,29.46,77348.88,25.0,0.38398,0.00018,27.24201]
[1779687066327,29.46,77348.36,25.0,0.38389,0.00018,27.2398]
[1779687066764,29.46,77353.76,25.0,0.38487,0.00018,27.26229]
[1779687066782,29.46,77353.76,25.0,0.38487,0.00018,27.26229]
[1779687071849,29.45,77355.19,25.0,0.38512,0.00018,27.26805]
[1779687077457,29.45,77348.98,25.0,0.38399,0.00018,27.24212]
[1779687081318,29.45,77349.81,25.0,0.38413,0.00018,27.24555]
[1779687086219,29.45,77357.22,25.0,0.38547,0.00018,27.27617]
[1779687086696,29.45,77357.22,25.0,0.38547,0.00018,27.27617]
[1779687091989,29.45,77357.85,25.0,0.38557,0.00018,27.27523]
[1779687097024,29.45,77358.76,25.0,0.38572,0.00018,27.27881]
[1779687102059,29.44,77361.41,25.0,0.3862,0.00018,27.28953]
[1779687107095,29.44,77364.98,25.0,0.38684,0.00018,27.30393]
[1779687108418,29.44,77364.98,25.0,0.38684,0.00018,27.30393]
[1779687115485,29.44,77362.75,25.0,0.38641,0.00018,27.2944]
[1779687116081,29.44,77359.45,25.0,0.38581,0.00018,27.28077]
[1779687116196,29.44,77351.9,25.0,0.38443,0.00018,27.24943]
[1779687120170,29.43,77346.38,25.0,0.38342,0.00018,27.22629]
[1779687122137,29.43,77346.73,25.0,0.38349,0.00018,27.22774]
[1779687122159,29.43,77346.73,25.0,0.38349,0.00018,27.22774]
[1779687122222,29.43,77346.73,25.0,0.38349,0.00018,27.22774]
[1779687122299,29.43,77346.73,25.0,0.38349,0.00018,27.22774]
[1779687122439,29.43,77346.73,25.0,0.38349,0.00018,27.22774]
[1779687124217,29.43,77336.89,25.0,0.3817,0.00018,27.18618]
[1779687124909,29.43,77336.89,25.0,0.3817,0.00018,27.18618]
[1779687126357,29.43,77336.46,25.0,0.38162,0.00018,27.18437]
[1779687132273,29.44,77336.96,25.0,0.38172,0.00018,27.18664]
[1779687137308,29.44,77335.1,25.0,0.38138,0.00018,27.17883]
[1779687138886,29.44,77334.57,25.0,0.38129,0.00018,27.1766]
[1779687138906,29.44,77334.57,25.0,0.38129,0.00018,27.1766]
[1779687139322,29.44,77326.55,25.0,0.37983,0.00018,27.14226]
[1779687140528,29.44,77326.55,25.0,0.37983,0.00018,27.14226]
[1779687144664,29.44,77323.18,25.0,0.37924,0.00018,27.12798]
[1779687145095,29.44,77323.18,25.0,0.37924,0.00018,27.12798]
[1779687145364,29.44,77321.92,25.0,0.37901,0.00018,27.12258]
[1779687147091,29.44,77323.77,25.0,0.37934,0.00018,27.13051]
[1779687151330,29.44,77322.44,25.0,0.37909,0.00018,27.12444]
[1779687155040,29.43,77321.2,25.0,0.37884,0.00018,27.11548]
[1779687159364,29.43,77321.81,25.0,0.37893,0.00018,27.11773]
[1779687160838,29.43,77318.95,25.0,0.3784,0.00018,27.10515]
[1779687162385,29.43,77318.89,25.0,0.37839,0.00018,27.10481]
[1779687169537,29.42,77317.56,25.0,0.37812,0.00018,27.09844]
[1779687171744,29.42,77317.6,25.0,0.37812,0.00018,27.09847]
[1779687171760,29.42,77317.6,25.0,0.37812,0.00018,27.09847]
[1779687171767,29.42,77317.6,25.0,0.37812,0.00018,27.09847]
[1779687173459,29.42,77316.06,25.0,0.37784,0.00018,27.0916]
[1779687174831,29.42,77315.52,25.0,0.37774,0.00018,27.08918]
[1779687176263,29.42,77315.01,25.0,0.37764,0.00018,27.08688]
[1779687176457,29.42,77315.01,25.0,0.37764,0.00018,27.08688]
[1779687178825,29.42,77313.32,25.0,0.37733,0.00018,27.07929]
[1779687180265,29.42,77313.32,25.0,0.37732,0.00018,27.07924]
[1779687185652,29.41,77317.73,25.0,0.3781,0.00018,27.0981]
[1779687189957,29.41,77317.92,25.0,0.37813,0.00018,27.09874]
[1779687190716,29.41,77316.54,25.0,0.37788,0.00018,27.09265]
[1779687196621,29.41,77317.1,25.0,0.37798,0.00018,27.09521]
[1779687199417,29.41,77317.2,25.0,0.37802,0.00018,27.09599]
[1779687206458,29.42,77317.16,25.0,0.37805,0.00018,27.09666]
[1779687208974,29.43,77316.8,25.0,0.37802,0.00018,27.09592]
[1779687211167,29.43,77319.08,25.0,0.37845,0.00018,27.10618]
[1779687215045,29.43,77319.82,25.0,0.37855,0.00018,27.10577]
[1779687217049,29.43,77319.86,25.0,0.37856,0.00018,27.10581]
[1779687217698,29.43,77325.2,25.0,0.37952,0.00018,27.12887]
[1779687218667,29.43,77328.01,25.0,0.38003,0.00018,27.14092]
[1779687220129,29.43,77328.08,25.0,0.38004,0.00018,27.14117]
[1779687220574,29.43,77328.08,25.0,0.38004,0.00018,27.14117]
[1779687221229,29.43,77329.32,25.0,0.38026,0.00018,27.14636]
[1779687222437,29.43,77329.85,25.0,0.38035,0.00018,27.14864]
[1779687222438,29.43,77329.85,25.0,0.38035,0.00018,27.14864]
[1779687223026,29.43,77329.76,25.0,0.38034,0.00018,27.14821]
[1779687223189,29.43,77329.76,25.0,0.38034,0.00018,27.14821]
[1779687224095,29.43,77329.05,25.0,0.3802,0.00018,27.14512]
[1779687224444,29.43,77329.05,25.0,0.3802,0.00018,27.14512]
[1779687224465,29.42,77329.13,25.0,0.38022,0.00018,27.14543]
[1779687229639,29.43,77328.8,25.0,0.38017,0.00018,27.14419]
[1779687234996,29.43,77328.36,25.0,0.38009,0.00018,27.14248]
[1779687236164,29.43,77328.36,25.0,0.38009,0.00018,27.14248]
[1779687239719,29.43,77329.13,25.0,0.38024,0.00018,27.14591]
[1779687245066,29.43,77330.14,25.0,0.38043,0.00018,27.15037]
[1779687247574,29.43,77329.75,25.0,0.38036,0.00018,27.14872]
[1779687248102,29.43,77329.82,25.0,0.38037,0.00018,27.14904]
[1779687248252,29.43,77329.82,25.0,0.38037,0.00018,27.14904]
[1779687248657,29.43,77332.94,25.0,0.38094,0.00018,27.16242]
[1779687250368,29.43,77334.59,25.0,0.38124,0.00018,27.16947]
[1779687250563,29.43,77334.59,25.0,0.38124,0.00018,27.16947]
[1779687251475,29.43,77334.73,25.0,0.38127,0.00018,27.17007]
[1779687257150,29.43,77335.86,25.0,0.38147,0.00018,27.17493]
[1779687263314,29.43,77337.16,25.0,0.38171,0.00018,27.18048]
[1779687268227,29.43,77336.73,25.0,0.38163,0.00018,27.17869]
[1779687270231,29.43,77336.74,25.0,0.38164,0.00018,27.17874]
[1779687272088,29.43,77336.34,25.0,0.38155,0.00018,27.17372]
[1779687273496,29.43,77334.48,25.0,0.38121,0.00018,27.16581]
[1779687274635,29.43,77331.61,25.0,0.38069,0.00018,27.15356]
[1779687280624,29.44,77332.07,25.0,0.38078,0.00018,27.15568]
[1779687283248,29.44,77337.48,25.0,0.38177,0.00018,27.17881]
[1779687286967,29.44,77341.73,25.0,0.38254,0.00018,27.19684]
[1779687292398,29.44,77341.49,25.0,0.3825,0.00018,27.1958]
[1779687297433,29.44,77342.36,25.0,0.38265,0.00018,27.19944]
[1779687300858,29.44,77342.06,25.0,0.3826,0.00018,27.19815]
[1779687301003,29.44,77342.06,25.0,0.3826,0.00018,27.19815]
[1779687301005,29.44,77342.06,25.0,0.3826,0.00018,27.19815]
[1779687301461,29.44,77349.63,25.0,0.38398,0.00018,27.22995]
[1779687303475,29.43,77358.35,25.0,0.38556,0.00018,27.26613]
[1779687306022,29.43,77360.87,25.0,0.38602,0.00018,27.27643]
[1779687311531,29.43,77360.95,25.0,0.38601,0.00018,27.27645]
[1779687316566,29.43,77362.17,25.0,0.38622,0.00018,27.28121]
[1779687321232,29.42,77362.78,25.0,0.38633,0.00018,27.2835]
[1779687326637,29.42,77363.01,25.0,0.38635,0.00018,27.28415]
[1779687331694,29.42,77361.51,25.0,0.38607,0.00018,27.27779]
[1779687334674,29.42,77359.1,25.0,0.38561,0.00018,27.26439]
[1779687342415,29.42,77361.93,25.0,0.38612,0.00018,27.27589]
[1779687347786,29.41,77367.43,25.0,0.3871,0.00018,27.29806]
[1779687352820,29.41,77368.71,25.0,0.38733,0.00018,27.30305]
[1779687357856,29.4,77371.49,25.0,0.38782,0.00018,27.31413]
[1779687362891,29.4,77370.2,25.0,0.38757,0.00018,27.30863]
[1779687367926,29.4,77375.25,25.0,0.38848,0.00018,27.32884]
[1779687372196,29.4,77374.68,25.0,0.38837,0.00018,27.32635]
[1779687372806,29.4,77374.68,25.0,0.38837,0.00018,27.32628]
[1779687372822,29.4,77374.68,25.0,0.38837,0.00018,27.32628]
[1779687377275,29.39,77379.9,25.0,0.38931,0.00018,27.34706]
[1779687382584,29.39,77380.01,25.0,0.38931,0.00018,27.34712]
[1779687388657,29.38,77387.65,25.0,0.39068,0.00018,27.37719]
[1779687388688,29.38,77387.65,25.0,0.39068,0.00018,27.37719]
[1779687392156,29.38,77380.21,25.0,0.38929,0.00018,27.34375]
[1779687396032,29.37,77373.69,25.0,0.38808,0.00018,27.31714]
[1779687401184,29.37,77372.18,25.0,0.38779,0.00018,27.31068]
[1779687406219,29.37,77371.65,25.0,0.38768,0.00018,27.30829]
[1779687411254,29.36,77374.27,25.0,0.38815,0.00018,27.31872]
[1779687413174,29.36,77374.59,25.0,0.38821,0.00018,27.31998]
[1779687418767,29.36,77374.33,25.0,0.38815,0.00018,27.31875]
[1779687419851,29.36,77374.75,25.0,0.38822,0.00018,27.32033]
[1779687420002,29.36,77374.75,25.0,0.38822,0.00018,27.32033]
[1779687424362,29.36,77374.22,25.0,0.38812,0.00018,27.31802]
[1779687424392,29.36,77374.22,25.0,0.38812,0.00018,27.31802]
[1779687425393,29.36,77374.24,25.0,0.38812,0.00018,27.31806]
[1779687425418,29.36,77381.79,25.0,0.3895,0.00018,27.34853]
[1779687431397,29.35,77386.68,25.0,0.39038,0.00018,27.36774]
[1779687436432,29.35,77389.73,25.0,0.39092,0.00018,27.37954]
[1779687436892,29.35,77389.73,25.0,0.39092,0.00018,27.37954]
[1779687436897,29.35,77389.73,25.0,0.39092,0.00018,27.37954]
[1779687436931,29.35,77389.73,25.0,0.39092,0.00018,27.37954]
[1779687436937,29.35,77389.73,25.0,0.39092,0.00018,27.37954]
[1779687437142,29.35,77389.73,25.0,0.39092,0.00018,27.37954]
[1779687437438,29.35,77393.92,25.0,0.39168,0.00018,27.39608]
[1779687438126,29.35,77393.92,25.0,0.39168,0.00018,27.39608]
[1779687438215,29.35,77393.92,25.0,0.39168,0.00018,27.39608]
[1779687438404,29.35,77393.92,25.0,0.39168,0.00018,27.39608]
[1779687438480,29.35,77393.92,25.0,0.39168,0.00018,27.39608]
[1779687438597,29.35,77393.92,25.0,0.39168,0.00018,27.39608]
[1779687438667,29.35,77403.07,25.0,0.39336,0.00018,27.43203]
[1779687439160,29.35,77403.07,25.0,0.39336,0.00018,27.43203]
[1779687439166,29.35,77403.07,25.0,0.39336,0.00018,27.43203]
[1779687439594,29.35,77403.07,25.0,0.39336,0.00018,27.43203]
[1779687440166,29.35,77409.08,25.0,0.39447,0.00018,27.45537]
[1779687440169,29.35,77409.08,25.0,0.39447,0.00018,27.45537]
[1779687443287,29.35,77407.24,25.0,0.39413,0.00018,27.44831]
[1779687443417,29.35,77407.24,25.0,0.39413,0.00018,27.44831]
[1779687443607,29.35,77407.24,25.0,0.39413,0.00018,27.44831]
[1779687443700,29.35,77407.24,25.0,0.39413,0.00018,27.44831]
[1779687444063,29.35,77406.89,25.0,0.39407,0.00018,27.44697]
[1779687444616,29.35,77406.89,25.0,0.39407,0.00018,27.44697]
[1779687444621,29.35,77406.89,25.0,0.39407,0.00018,27.44697]
[1779687444660,29.35,77396.74,25.0,0.39221,0.00018,27.40733]
[1779687451537,29.35,77395.63,25.0,0.392,0.00018,27.39979]
[1779687452301,29.35,77395.63,25.0,0.392,0.00018,27.39979]
[1779687454558,29.35,77384.79,25.0,0.39001,0.00018,27.35679]
[1779687455006,29.35,77384.79,25.0,0.39001,0.00018,27.35679]
[1779687458054,29.35,77382.98,25.0,0.38969,0.00018,27.34966]
[1779687458434,29.35,77382.98,25.0,0.38969,0.00018,27.34966]
[1779687458516,29.35,77382.98,25.0,0.38969,0.00018,27.34966]
[1779687458586,29.35,77382.18,25.0,0.38954,0.00018,27.3465]
[1779687460600,29.35,77389.97,25.0,0.39096,0.00018,27.37748]
[1779687465635,29.35,77390.0,25.0,0.39095,0.00018,27.37718]
[1779687470070,29.34,77391.29,25.0,0.39117,0.00018,27.38196]
[1779687475705,29.33,77391.87,25.0,0.39125,0.00018,27.38371]
[1779687480145,29.33,77392.15,25.0,0.39128,0.00018,27.38445]
[1779687481550,29.33,77392.72,25.0,0.39138,0.00018,27.38662]
[1779687482536,29.33,77394.0,25.0,0.39161,0.00018,27.39159]
[1779687482760,29.33,77391.36,25.0,0.39112,0.00018,27.38103]
[1779687487163,29.33,77391.25,25.0,0.3911,0.00018,27.38066]
[1779687487214,29.33,77391.25,25.0,0.3911,0.00018,27.38066]
[1779687492829,29.33,77385.65,25.0,0.39008,0.00018,27.3585]
[1779687497865,29.33,77383.75,25.0,0.38974,0.00018,27.35106]
[1779687498049,29.33,77383.75,25.0,0.38974,0.00018,27.35106]
[1779687498874,29.33,77382.7,25.0,0.38955,0.00018,27.34688]
[1779687498967,29.33,77382.7,25.0,0.38955,0.00018,27.34688]
[1779687499085,29.33,77382.7,25.0,0.38955,0.00018,27.34688]
[1779687499879,29.33,77372.9,25.0,0.38775,0.00018,27.30705]
[1779687505228,29.33,77371.1,25.0,0.38741,0.00018,27.29951]
[1779687510957,29.32,77366.09,25.0,0.38648,0.00018,27.27868]
[1779687513535,29.32,77366.09,25.0,0.38648,0.00018,27.27868]
[1779687517477,29.32,77366.05,25.0,0.38645,0.00018,27.275]
[1779687518244,29.32,77366.3,25.0,0.38649,0.00018,27.276]
[1779687524131,29.32,77373.74,25.0,0.38784,0.00018,27.3062]
[1779687530258,29.32,77377.01,25.0,0.38843,0.00018,27.31918]
[1779687530687,29.32,77377.01,25.0,0.38843,0.00018,27.31918]
[1779687530947,29.31,77377.56,25.0,0.38853,0.00018,27.32136]
[1779687530951,29.31,77377.56,25.0,0.38853,0.00018,27.32136]
[1779687531099,29.31,77386.45,25.0,0.39015,0.00018,27.35712]
[1779687537141,29.31,77388.12,25.0,0.39044,0.00018,27.36333]
[1779687542154,29.3,77388.77,25.0,0.39054,0.00018,27.36568]
[1779687542174,29.3,77388.77,25.0,0.39054,0.00018,27.36568]
[1779687542224,29.3,77388.77,25.0,0.39054,0.00018,27.36568]
[1779687542406,29.3,77388.77,25.0,0.39054,0.00018,27.36568]
[1779687542433,29.3,77389.18,25.0,0.39061,0.00018,27.36714]
[1779687543186,29.3,77399.87,25.0,0.39258,0.00018,27.40951]
[1779687544164,29.3,77399.87,25.0,0.39258,0.00018,27.40951]
[1779687544611,29.3,77399.87,25.0,0.39258,0.00018,27.40951]
[1779687550781,29.31,77399.2,25.0,0.39246,0.00018,27.40705]
[1779687551623,29.31,77399.27,25.0,0.39248,0.00018,27.40735]
[1779687551635,29.31,77399.27,25.0,0.39248,0.00018,27.40735]
[1779687551652,29.31,77399.27,25.0,0.39248,0.00018,27.40735]
[1779687553256,29.31,77390.22,25.0,0.39082,0.00018,27.37158]
[1779687559939,29.31,77388.33,25.0,0.39047,0.00018,27.36413]
[1779687560319,29.31,77386.12,25.0,0.39007,0.00018,27.35537]
[1779687566347,29.31,77384.18,25.0,0.38973,0.00018,27.34785]
[1779687568074,29.31,77384.25,25.0,0.38974,0.00018,27.34816]
[1779687570622,29.31,77388.28,25.0,0.39049,0.00018,27.36437]
[1779687572542,29.31,77388.23,25.0,0.39047,0.00018,27.36089]
[1779687572616,29.31,77388.23,25.0,0.39047,0.00018,27.36089]
[1779687572644,29.31,77387.19,25.0,0.39028,0.00018,27.35676]
[1779687574405,29.31,77379.39,25.0,0.38884,0.00018,27.32522]
[1779687579476,29.31,77379.45,25.0,0.38883,0.00018,27.32513]
[1779687584511,29.3,77377.75,25.0,0.3885,0.00018,27.31792]
[1779687586409,29.3,77374.21,25.0,0.38785,0.00018,27.30346]
[1779687588669,29.3,77370.12,25.0,0.3871,0.00018,27.28663]
[1779687594581,29.3,77368.74,25.0,0.38683,0.00018,27.28071]
[1779687599616,29.3,77368.62,25.0,0.3868,0.00018,27.28006]
[1779687600383,29.3,77368.62,25.0,0.3868,0.00018,27.28006]
[1779687600871,29.3,77368.62,25.0,0.3868,0.00018,27.28006]
[1779687601826,29.3,77369.04,25.0,0.38688,0.00018,27.28175]
[1779687601938,29.3,77384.53,25.0,0.38972,0.00018,27.34469]
[1779687602547,29.3,77384.53,25.0,0.38972,0.00018,27.34469]
[1779687602703,29.3,77384.53,25.0,0.38972,0.00018,27.34469]
[1779687603015,29.3,77384.53,25.0,0.38972,0.00018,27.34469]
[1779687602787,29.3,77394.36,25.0,0.39152,0.00018,27.38387]
[1779687603167,29.3,77394.36,25.0,0.39152,0.00018,27.38387]
[1779687604156,29.3,77391.01,25.0,0.39091,0.00018,27.37058]
[1779687604448,29.3,77391.01,25.0,0.39091,0.00018,27.37058]
[1779687606566,29.3,77390.62,25.0,0.39084,0.00018,27.3691]
[1779687606900,29.3,77390.62,25.0,0.39084,0.00018,27.3691]
[1779687614329,29.3,77393.0,25.0,0.39129,0.00018,27.37878]
[1779687619756,29.3,77392.05,25.0,0.39112,0.00018,27.37517]
[1779687621732,29.3,77392.32,25.0,0.39117,0.00018,27.37627]
[1779687621742,29.3,77392.32,25.0,0.39117,0.00018,27.37627]
[1779687621769,29.3,77392.32,25.0,0.39117,0.00018,27.37627]
[1779687621909,29.3,77392.32,25.0,0.39117,0.00018,27.37627]
[1779687622160,29.3,77393.19,25.0,0.39133,0.00018,27.37975]
[1779687625790,29.3,77395.15,25.0,0.3917,0.00018,27.38759]
[1779687630834,29.3,77399.43,25.0,0.39249,0.00018,27.40459]
[1779687631349,29.3,77399.43,25.0,0.39249,0.00018,27.40459]
[1779687636875,29.31,77399.93,25.0,0.39257,0.00018,27.40331]
[1779687642918,29.31,77400.15,25.0,0.39262,0.00018,27.40425]
[1779687645179,29.31,77400.6,25.0,0.3927,0.00018,27.40605]
[1779687645467,29.31,77400.6,25.0,0.3927,0.00018,27.40605]
[1779687652988,29.31,77400.05,25.0,0.39261,0.00018,27.40401]
[1779687654341,29.31,77399.59,25.0,0.39252,0.00018,27.40222]
[1779687654346,29.31,77399.59,25.0,0.39252,0.00018,27.40222]
[1779687654347,29.31,77399.59,25.0,0.39252,0.00018,27.40222]
[1779687655387,29.31,77397.2,25.0,0.39208,0.00018,27.39282]
[1779687661044,29.31,77395.84,25.0,0.39184,0.00018,27.38758]
[1779687666079,29.31,77396.81,25.0,0.39203,0.00018,27.39157]
[1779687667826,29.31,77396.81,25.0,0.39203,0.00018,27.39157]
[1779687668093,29.31,77388.84,25.0,0.39056,0.00018,27.35996]
[1779687672192,29.32,77385.99,25.0,0.39005,0.00018,27.34872]
[1779687673092,29.32,77386.0,25.0,0.39005,0.00018,27.34881]
[1779687675262,29.32,77385.69,25.0,0.39,0.00018,27.34766]
[1779687679050,29.32,77384.21,25.0,0.38974,0.00018,27.34187]
[1779687679075,29.32,77383.5,25.0,0.38961,0.00018,27.33907]
[1779687683197,29.32,77376.34,25.0,0.38829,0.00018,27.31]
[1779687685079,29.32,77376.34,25.0,0.38829,0.00018,27.31]
[1779687691401,29.32,77373.1,25.0,0.38768,0.00018,27.29658]
[1779687701327,29.31,77368.5,25.0,0.38682,0.00018,27.27421]
[1779687706362,29.31,77369.01,25.0,0.38691,0.00018,27.27627]
[1779687711397,29.31,77368.65,25.0,0.38684,0.00018,27.27477]
[1779687716432,29.31,77369.79,25.0,0.38705,0.00018,27.27942]
[1779687721467,29.31,77368.11,25.0,0.38674,0.00018,27.27249]
[1779687724593,29.31,77366.86,25.0,0.38651,0.00018,27.26734]
[1779687725711,29.31,77367.3,25.0,0.38659,0.00018,27.26915]
[1779687726720,29.31,77367.28,25.0,0.38659,0.00018,27.26907]
[1779687732544,29.31,77366.25,25.0,0.3864,0.00018,27.2648]
[1779687735933,29.31,77365.56,25.0,0.38627,0.00018,27.26194]
[1779687744628,29.31,77365.28,25.0,0.38622,0.00018,27.26072]
[1779687749663,29.31,77364.71,25.0,0.38611,0.00018,27.25831]
[1779687755705,29.31,77363.3,25.0,0.38583,0.00018,27.24909]
[1779687760740,29.31,77363.54,25.0,0.38587,0.00018,27.25003]
[1779687772825,29.31,77363.43,25.0,0.38585,0.00018,27.24941]
[1779687777860,29.31,77363.43,25.0,0.38584,0.00018,27.24934]
[1779687785088,29.3,77363.6,25.0,0.38587,0.00018,27.24997]
[1779687785241,29.3,77363.79,25.0,0.3859,0.00018,27.25071]
[1779687785358,29.3,77363.79,25.0,0.3859,0.00018,27.25071]
[1779687786433,29.3,77370.19,25.0,0.38708,0.00018,27.27705]
[1779687786923,29.3,77375.6,25.0,0.38807,0.00018,27.29913]
[1779687791959,29.31,77377.01,25.0,0.38834,0.00018,27.3052]
[1779687796994,29.31,77378.22,25.0,0.38858,0.00018,27.31043]
[1779687800955,29.31,77378.25,25.0,0.38859,0.00018,27.31061]
[1779687801384,29.31,77378.18,25.0,0.38858,0.00018,27.31051]
[1779687807063,29.32,77381.85,25.0,0.38927,0.00018,27.32567]
[1779687813106,29.32,77381.4,25.0,0.38919,0.00018,27.32083]
[1779687818141,29.33,77380.04,25.0,0.38896,0.00018,27.3156]
[1779687823176,29.33,77377.84,25.0,0.38857,0.00018,27.30698]
[1779687828211,29.33,77378.36,25.0,0.38868,0.00018,27.30938]
[1779687831809,29.33,77378.36,25.0,0.38868,0.00018,27.30938]
[1779687832051,29.33,77378.36,25.0,0.38868,0.00018,27.30938]
[1779687832239,29.34,77376.16,25.0,0.38829,0.00018,27.30069]
[1779687832942,29.34,77376.16,25.0,0.38829,0.00018,27.30069]
[1779687833050,29.34,77376.16,25.0,0.38829,0.00018,27.30069]
[1779687833409,29.33,77376.16,25.0,0.38828,0.00018,27.30063]
[1779687840538,29.33,77379.34,25.0,0.38885,0.00018,27.31317]
[1779687840722,29.33,77379.34,25.0,0.38885,0.00018,27.31317]
[1779687840727,29.33,77379.34,25.0,0.38885,0.00018,27.31317]
[1779687846342,29.32,77376.96,25.0,0.38839,0.00018,27.30308]
[1779687851376,29.32,77376.15,25.0,0.38823,0.00018,27.29953]
[1779687859534,29.32,77376.15,25.0,0.38823,0.00018,27.29953]
[1779687865475,29.31,77375.77,25.0,0.38812,0.00018,27.29728]
[1779687869564,29.31,77375.94,25.0,0.38815,0.00018,27.29782]
[1779687875547,29.31,77375.94,25.0,0.38812,0.00018,27.29414]
[1779687880582,29.3,77377.17,25.0,0.38833,0.00018,27.29889]
[1779687885617,29.3,77378.43,25.0,0.38855,0.00018,27.30374]
[1779687890652,29.3,77377.61,25.0,0.38838,0.00018,27.30015]
[1779687895148,29.3,77378.09,25.0,0.38846,0.00018,27.30194]
[1779687900723,29.29,77374.24,25.0,0.38774,0.00018,27.28595]
[1779687905760,29.29,77372.21,25.0,0.38736,0.00018,27.27744]
[1779687912812,29.29,77372.7,25.0,0.38744,0.00018,27.27916]
[1779687913354,29.29,77372.7,25.0,0.38744,0.00018,27.27916]
[1779687913403,29.29,77372.7,25.0,0.38744,0.00018,27.27916]
[1779687917637,29.28,77369.69,25.0,0.38688,0.00018,27.26668]
[1779687922883,29.28,77368.59,25.0,0.38667,0.00018,27.26199]
[1779687927918,29.28,77368.69,25.0,0.38668,0.00018,27.26226]
[1779687932953,29.28,77368.21,25.0,0.38657,0.00018,27.2568]
[1779687937988,29.28,77368.42,25.0,0.3866,0.00018,27.25752]
[1779687943023,29.28,77366.3,25.0,0.3862,0.00018,27.24863]
[1779687945404,29.27,77363.33,25.0,0.38566,0.00018,27.2363]
[1779687947307,29.27,77363.36,25.0,0.38566,0.00018,27.23641]
[1779687950577,29.27,77361.54,25.0,0.38533,0.00018,27.22882]
[1779687951055,29.27,77361.54,25.0,0.38533,0.00018,27.22882]
[1779687953578,29.27,77360.28,25.0,0.3851,0.00018,27.22357]
[1779687953913,29.27,77360.28,25.0,0.3851,0.00018,27.22357]
[1779687953928,29.27,77360.28,25.0,0.3851,0.00018,27.22357]
[1779687954101,29.27,77351.26,25.0,0.38344,0.00018,27.18576]
[1779687956341,29.27,77349.9,25.0,0.3832,0.00018,27.18004]
[1779687956996,29.27,77349.5,25.0,0.38312,0.00018,27.17838]
[1779687962305,29.27,77349.79,25.0,0.38317,0.00018,27.17947]
[1779687962610,29.27,77350.13,25.0,0.38323,0.00018,27.18087]
[1779687965337,29.27,77350.98,25.0,0.38338,0.00018,27.18443]
[1779687967662,29.27,77352.92,25.0,0.38374,0.00018,27.19263]
[1779687969811,29.27,77351.21,25.0,0.38343,0.00018,27.18546]
[1779687969818,29.27,77351.21,25.0,0.38343,0.00018,27.18546]
[1779687969822,29.27,77351.21,25.0,0.38343,0.00018,27.18546]
[1779687975248,29.27,77344.91,25.0,0.38227,0.00018,27.15863]
[1779687979732,29.27,77343.85,25.0,0.38207,0.00018,27.15402]
[1779687979773,29.27,77343.85,25.0,0.38207,0.00018,27.15402]
[1779687979844,29.27,77343.85,25.0,0.38207,0.00018,27.15402]
[1779687980602,29.27,77339.53,25.0,0.38128,0.00018,27.13554]
[1779687980617,29.27,77339.53,25.0,0.38128,0.00018,27.13554]
[1779687981318,29.27,77339.53,25.0,0.38128,0.00018,27.13554]
[1779687981372,29.27,77338.64,25.0,0.38112,0.00018,27.1317]
[1779687987332,29.27,77335.58,25.0,0.38056,0.00018,27.11857]
[1779687987531,29.27,77335.58,25.0,0.38056,0.00018,27.11857]
[1779687987590,29.27,77335.58,25.0,0.38056,0.00018,27.11857]
[1779687987629,29.27,77335.58,25.0,0.38056,0.00018,27.11857]
[1779687988139,29.27,77335.58,25.0,0.38056,0.00018,27.11857]
[1779687993374,29.27,77328.9,25.0,0.37932,0.00018,27.08618]
[1779687998409,29.27,77327.99,25.0,0.37914,0.00018,27.08203]
[1779688004451,29.27,77327.05,25.0,0.37896,0.00018,27.07776]
[1779688009486,29.26,77325.43,25.0,0.37866,0.00018,27.07055]
[1779688014522,29.26,77325.29,25.0,0.37863,0.00018,27.0698]
[1779688020564,29.26,77324.87,25.0,0.37854,0.00018,27.06775]
[1779688025599,29.26,77324.66,25.0,0.3785,0.00018,27.06668]
[1779688026455,29.26,77324.66,25.0,0.3785,0.00018,27.06668]
[1779688027050,29.26,77324.66,25.0,0.3785,0.00018,27.06668]
[1779688037683,29.26,77328.69,25.0,0.37923,0.00018,27.08417]
[1779688040144,29.26,77328.06,25.0,0.37911,0.00018,27.08143]
[1779688045739,29.26,77328.5,25.0,0.37919,0.00018,27.08331]
[1779688047008,29.26,77328.5,25.0,0.37919,0.00018,27.08331]
[1779688047084,29.26,77328.5,25.0,0.37919,0.00018,27.08331]
[1779688050514,29.26,77331.0,25.0,0.37965,0.00018,27.09418]
[1779688054627,29.26,77331.53,25.0,0.37973,0.00018,27.09315]
[1779688054802,29.26,77332.26,25.0,0.37987,0.00018,27.09632]
[1779688059837,29.26,77334.83,25.0,0.38033,0.00018,27.10736]
[1779688061459,29.26,77334.83,25.0,0.38033,0.00018,27.10736]
[1779688061464,29.26,77334.83,25.0,0.38033,0.00018,27.10736]
[1779688061546,29.26,77335.13,25.0,0.38039,0.00018,27.10864]
[1779688061628,29.26,77335.13,25.0,0.38039,0.00018,27.10864]
[1779688062300,29.26,77335.13,25.0,0.38039,0.00018,27.10864]
[1779688062401,29.26,77335.13,25.0,0.38039,0.00018,27.10864]
[1779688062361,29.26,77338.94,25.0,0.38108,0.00018,27.12503]
[1779688062685,29.26,77338.94,25.0,0.38108,0.00018,27.12503]
[1779688063197,29.26,77338.94,25.0,0.38108,0.00018,27.12503]
[1779688063361,29.26,77338.94,25.0,0.38108,0.00018,27.12503]
[1779688063414,29.26,77343.96,25.0,0.382,0.00018,27.14654]
[1779688069028,29.25,77348.93,25.0,0.38291,0.00018,27.16746]
[1779688070286,29.25,77349.05,25.0,0.38292,0.00018,27.16786]
[1779688070658,29.25,77349.84,25.0,0.38307,0.00018,27.17123]
[1779688070667,29.25,77349.84,25.0,0.38307,0.00018,27.17123]
[1779688071377,29.25,77349.84,25.0,0.38307,0.00018,27.17123]
[1779688071392,29.25,77349.84,25.0,0.38307,0.00018,27.17123]
[1779688071413,29.25,77349.84,25.0,0.38307,0.00018,27.17123]
[1779688071459,29.25,77349.84,25.0,0.38307,0.00018,27.17123]
[1779688071475,29.25,77349.84,25.0,0.38307,0.00018,27.17123]
[1779688076956,29.25,77355.03,25.0,0.38402,0.00018,27.19322]
[1779688078912,29.26,77354.88,25.0,0.384,0.00018,27.19261]
[1779688085015,29.26,77353.64,25.0,0.38378,0.00018,27.18748]
[1779688090052,29.26,77353.72,25.0,0.38379,0.00018,27.1879]
[1779688095088,29.26,77355.7,25.0,0.38416,0.00018,27.19628]
[1779688096642,29.26,77355.7,25.0,0.38416,0.00018,27.19628]
[1779688097636,29.26,77355.11,25.0,0.38405,0.00018,27.19383]
[1779688099238,29.26,77355.76,25.0,0.38417,0.00018,27.1965]
[1779688101793,29.26,77354.94,25.0,0.38401,0.00018,27.19296]
[1779688102333,29.26,77354.94,25.0,0.38401,0.00018,27.19296]
[1779688108625,29.25,77355.32,25.0,0.38407,0.00018,27.19418]
[1779688115228,29.25,77355.83,25.0,0.38415,0.00018,27.19302]
[1779688120542,29.25,77355.83,25.0,0.38415,0.00018,27.19307]
[1779688128319,29.25,77357.43,25.0,0.38443,0.00018,27.19948]
[1779688135369,29.25,77355.31,25.0,0.38402,0.00018,27.1902]
[1779688138873,29.24,77355.88,25.0,0.38412,0.00018,27.19246]
[1779688141456,29.24,77349.46,25.0,0.38294,0.00018,27.16528]
[1779688147453,29.24,77344.23,25.0,0.38197,0.00018,27.14287]
[1779688148997,29.24,77344.1,25.0,0.38195,0.00018,27.1423]
[1779688149004,29.24,77344.1,25.0,0.38195,0.00018,27.1423]
[1779688153955,29.24,77342.82,25.0,0.38171,0.00018,27.13679]
[1779688153973,29.24,77342.82,25.0,0.38171,0.00018,27.13679]
[1779688153993,29.24,77342.82,25.0,0.38171,0.00018,27.13679]
[1779688154006,29.24,77342.82,25.0,0.38171,0.00018,27.13679]
[1779688154503,29.24,77340.22,25.0,0.38123,0.00018,27.12565]
[1779688155972,29.24,77340.98,25.0,0.38137,0.00018,27.12894]
[1779688156008,29.24,77340.98,25.0,0.38137,0.00018,27.12894]
[1779688156044,29.24,77340.98,25.0,0.38137,0.00018,27.12894]
[1779688156071,29.24,77340.98,25.0,0.38137,0.00018,27.12894]
[1779688156355,29.24,77340.98,25.0,0.38137,0.00018,27.12894]
[1779688156573,29.24,77345.62,25.0,0.38223,0.00018,27.14879]
[1779688156798,29.24,77345.62,25.0,0.38223,0.00018,27.14879]
[1779688156850,29.24,77345.62,25.0,0.38223,0.00018,27.14879]
[1779688157326,29.24,77345.62,25.0,0.38223,0.00018,27.14879]
[1779688157773,29.24,77350.27,25.0,0.38308,0.00018,27.16859]
[1779688164573,29.24,77351.6,25.0,0.38334,0.00018,27.17448]
[1779688165492,29.24,77351.6,25.0,0.38334,0.00018,27.17448]
[1779688165497,29.24,77351.6,25.0,0.38334,0.00018,27.17448]
[1779688167067,29.24,77351.6,25.0,0.38334,0.00018,27.17451]
[1779688168397,29.24,77351.6,25.0,0.38334,0.00018,27.17447]
[1779688174643,29.24,77350.83,25.0,0.38316,0.00018,27.16739]
[1779688179242,29.24,77350.88,25.0,0.38316,0.00018,27.16743]
[1779688183361,29.23,77351.06,25.0,0.38318,0.00018,27.16802]
[1779688188741,29.23,77350.92,25.0,0.38314,0.00018,27.16695]
[1779688194783,29.23,77350.79,25.0,0.3831,0.00018,27.16605]
[1779688199818,29.22,77351.03,25.0,0.38313,0.00018,27.16677]
[1779688204853,29.22,77349.48,25.0,0.38283,0.00018,27.15992]
[1779688209888,29.22,77349.0,25.0,0.38273,0.00018,27.15762]
[1779688214923,29.21,77348.48,25.0,0.38262,0.00018,27.15515]
[1779688219859,29.21,77344.85,25.0,0.38195,0.00018,27.13951]
[1779688219958,29.21,77342.2,25.0,0.38146,0.00018,27.12813]
[1779688221135,29.21,77342.2,25.0,0.38146,0.00018,27.12813]
[1779688221370,29.21,77342.2,25.0,0.38146,0.00018,27.12813]
[1779688222301,29.21,77339.49,25.0,0.38096,0.00018,27.11653]
[1779688224086,29.21,77335.0,25.0,0.38014,0.00018,27.0972]
[1779688226705,29.21,77334.8,25.0,0.38011,0.00018,27.09637]
[1779688231863,29.21,77332.01,25.0,0.37958,0.00018,27.08092]
[1779688237082,29.21,77329.61,25.0,0.37914,0.00018,27.07045]
[1779688240514,29.21,77329.09,25.0,0.37905,0.00018,27.06815]
[1779688242258,29.21,77328.58,25.0,0.37895,0.00018,27.06589]
[1779688242705,29.21,77325.64,25.0,0.37841,0.00018,27.05301]
[1779688244262,29.21,77325.62,25.0,0.37841,0.00018,27.0529]
[1779688244583,29.21,77325.62,25.0,0.37841,0.00018,27.0529]
[1779688244596,29.21,77325.62,25.0,0.37841,0.00018,27.0529]
[1779688246045,29.21,77325.99,25.0,0.37847,0.00018,27.05448]
[1779688246259,29.21,77325.99,25.0,0.37847,0.00018,27.05448]
[1779688247258,29.21,77325.85,25.0,0.37845,0.00018,27.05384]
[1779688248329,29.21,77325.94,25.0,0.37846,0.00018,27.05421]
[1779688249258,29.21,77325.73,25.0,0.37842,0.00018,27.05327]
[1779688250265,29.21,77326.08,25.0,0.37848,0.00018,27.05478]
[1779688250567,29.21,77326.08,25.0,0.37848,0.00018,27.05478]
[1779688251258,29.21,77325.64,25.0,0.3784,0.00018,27.05283]
[1779688252026,29.21,77326.48,25.0,0.37856,0.00018,27.05648]
[1779688252291,29.21,77326.48,25.0,0.37856,0.00018,27.05648]
[1779688258232,29.21,77323.54,25.0,0.37801,0.00018,27.04345]
[1779688263497,29.21,77323.06,25.0,0.37792,0.00018,27.04127]
[1779688264338,29.21,77323.27,25.0,0.37796,0.00018,27.04217]
[1779688264350,29.21,77323.27,25.0,0.37796,0.00018,27.04217]
[1779688268468,29.21,77323.9,25.0,0.37807,0.00018,27.04486]
[1779688268487,29.21,77323.9,25.0,0.37807,0.00018,27.04486]
[1779688270729,29.21,77323.61,25.0,0.37801,0.00018,27.04352]
[1779688276358,29.2,77323.5,25.0,0.37799,0.00018,27.04292]
[1779688281393,29.2,77323.34,25.0,0.37795,0.00018,27.04211]
[1779688286428,29.2,77322.48,25.0,0.37779,0.00018,27.03823]
[1779688289986,29.2,77322.61,25.0,0.37781,0.00018,27.03874]
[1779688293824,29.2,77322.76,25.0,0.37782,0.00018,27.03596]
[1779688293862,29.2,77322.76,25.0,0.37782,0.00018,27.03596]
[1779688301533,29.2,77324.93,25.0,0.37821,0.00018,27.04533]
[1779688306568,29.2,77324.48,25.0,0.37813,0.00018,27.04326]
[1779688311603,29.2,77323.81,25.0,0.378,0.00018,27.04022]
[1779688316638,29.2,77327.14,25.0,0.3786,0.00018,27.05473]
[1779688321674,29.2,77328.27,25.0,0.37881,0.00018,27.05965]
[1779688327716,29.2,77327.22,25.0,0.37862,0.00018,27.05502]
[1779688333759,29.19,77326.32,25.0,0.37845,0.00018,27.05102]
[1779688340808,29.19,77326.82,25.0,0.37853,0.00018,27.05308]
[1779688345843,29.19,77327.22,25.0,0.3786,0.00018,27.05468]
[1779688347942,29.19,77327.22,25.0,0.3786,0.00018,27.05468]
[1779688347979,29.19,77327.22,25.0,0.3786,0.00018,27.05468]
[1779688347984,29.19,77327.22,25.0,0.3786,0.00018,27.05468]
[1779688348053,29.19,77327.22,25.0,0.3786,0.00018,27.05468]
[1779688348265,29.19,77327.22,25.0,0.3786,0.00018,27.05468]
[1779688353515,29.19,77334.16,25.0,0.37986,0.00018,27.08164]
[1779688354578,29.19,77334.05,25.0,0.37984,0.00018,27.08119]
[1779688357858,29.19,77326.62,25.0,0.37848,0.00018,27.04882]
[1779688358135,29.19,77326.62,25.0,0.37848,0.00018,27.04882]
[1779688358977,29.19,77325.28,25.0,0.37824,0.00018,27.04293]
[1779688361961,29.19,77323.17,25.0,0.37785,0.00018,27.03362]
[1779688364799,29.19,77323.27,25.0,0.37786,0.00018,27.03402]
[1779688367079,29.19,77323.11,25.0,0.37783,0.00018,27.03324]
[1779688373034,29.19,77325.3,25.0,0.37823,0.00018,27.04278]
[1779688379077,29.19,77325.16,25.0,0.3782,0.00018,27.04205]
[1779688384112,29.19,77324.91,25.0,0.37815,0.00018,27.04083]
[1779688384913,29.19,77324.91,25.0,0.37815,0.00018,27.04083]
[1779688384946,29.19,77324.91,25.0,0.37815,0.00018,27.04083]
[1779688389001,29.19,77324.0,25.0,0.37798,0.00018,27.03677]
[1779688394182,29.19,77323.77,25.0,0.37793,0.00018,27.03562]
[1779688401231,29.18,77323.42,25.0,0.37786,0.00018,27.03395]
[1779688406266,29.18,77323.29,25.0,0.37783,0.00018,27.03328]
[1779688411300,29.18,77324.33,25.0,0.378,0.00018,27.03441]
[1779688411956,29.18,77324.33,25.0,0.378,0.00018,27.03441]
[1779688412345,29.18,77324.33,25.0,0.378,0.00018,27.03441]
[1779688422378,29.18,77322.89,25.0,0.37773,0.00018,27.02786]
[1779688426356,29.18,77323.55,25.0,0.37785,0.00018,27.03075]
[1779688430377,29.18,77323.36,25.0,0.37781,0.00018,27.02983]
[1779688436390,29.18,77321.81,25.0,0.37752,0.00018,27.02294]
[1779688436709,29.18,77321.81,25.0,0.37752,0.00018,27.02294]
[1779688436780,29.18,77321.81,25.0,0.37752,0.00018,27.02294]
[1779688441844,29.18,77321.16,25.0,0.3774,0.00018,27.02004]
[1779688448798,29.18,77321.2,25.0,0.37741,0.00018,27.02015]
[1779688451889,29.18,77321.3,25.0,0.37743,0.00018,27.02058]
[1779688461652,29.18,77320.77,25.0,0.37732,0.00018,27.01815]
[1779688466641,29.18,77316.02,25.0,0.37645,0.00018,26.99708]
[1779688467485,29.18,77315.81,25.0,0.37642,0.00018,26.99616]
[1779688470715,29.18,77324.57,25.0,0.37802,0.00018,27.03492]
[1779688472345,29.18,77331.53,25.0,0.37928,0.00018,27.06201]
[1779688475721,29.18,77330.94,25.0,0.37918,0.00018,27.05948]
[1779688476258,29.18,77330.94,25.0,0.37918,0.00018,27.05949]
[1779688476639,29.18,77330.94,25.0,0.37918,0.00018,27.05949]
[1779688481792,29.18,77329.05,25.0,0.37883,0.00018,27.05129]
[1779688486055,29.18,77327.15,25.0,0.37848,0.00018,27.04296]
[1779688486261,29.18,77327.15,25.0,0.37848,0.00018,27.04296]
[1779688486827,29.18,77335.15,25.0,0.37995,0.00018,27.07783]
[1779688493876,29.18,77335.68,25.0,0.38005,0.00018,27.08028]
[1779688501932,29.18,77336.13,25.0,0.38015,0.00018,27.08248]
[1779688506968,29.18,77336.57,25.0,0.38024,0.00018,27.08453]
[1779688513010,29.19,77334.35,25.0,0.37984,0.00018,27.07509]
[1779688514575,29.19,77334.35,25.0,0.37984,0.00018,27.07509]
[1779688514699,29.19,77334.35,25.0,0.37984,0.00018,27.07509]
[1779688521067,29.19,77330.64,25.0,0.37916,0.00018,27.059]
[1779688526102,29.19,77330.23,25.0,0.37908,0.00018,27.05721]
[1779688531137,29.19,77331.61,25.0,0.37932,0.00018,27.05984]
[1779688536172,29.19,77330.6,25.0,0.37914,0.00018,27.05543]
[1779688542214,29.18,77326.23,25.0,0.37833,0.00018,27.03624]
[1779688548256,29.18,77326.21,25.0,0.37832,0.00018,27.03607]
[1779688553291,29.18,77326.36,25.0,0.37835,0.00018,27.03666]
[1779688558326,29.18,77327.49,25.0,0.37855,0.00018,27.04156]
[1779688563361,29.18,77328.03,25.0,0.37865,0.00018,27.04384]
[1779688568396,29.18,77328.22,25.0,0.37868,0.00018,27.04459]
[1779688574438,29.18,77327.14,25.0,0.37848,0.00018,27.03976]
[1779688579473,29.18,77327.19,25.0,0.37848,0.00018,27.03991]
[1779688584892,29.18,77323.67,25.0,0.37783,0.00018,27.02439]
[1779688590550,29.18,77319.63,25.0,0.3771,0.00018,27.00657]
[1779688595585,29.18,77318.91,25.0,0.37695,0.00018,27.00006]
[1779688600621,29.18,77319.5,25.0,0.37706,0.00018,27.00271]
[1779688606661,29.18,77316.9,25.0,0.37659,0.00018,26.99124]
[1779688612704,29.18,77316.37,25.0,0.37649,0.00018,26.98895]
[1779688617739,29.18,77315.08,25.0,0.37626,0.00018,26.98326]
[1779688620193,29.18,77314.9,25.0,0.37623,0.00018,26.98247]
[1779688620239,29.18,77314.9,25.0,0.37623,0.00018,26.98247]
[1779688625795,29.19,77307.89,25.0,0.37499,0.00018,26.9521]
[1779688629411,29.2,77308.26,25.0,0.37508,0.00018,26.95428]
[1779688634423,29.2,77313.15,25.0,0.37601,0.00018,26.97698]
[1779688640900,29.22,77312.99,25.0,0.37604,0.00018,26.97753]
[1779688645936,29.23,77312.38,25.0,0.37596,0.00018,26.97572]
[1779688646639,29.23,77312.38,25.0,0.37596,0.00018,26.97572]
[1779688647476,29.23,77312.63,25.0,0.37602,0.00018,26.97701]
[1779688652985,29.24,77313.4,25.0,0.37619,0.00018,26.97814]
[1779688658020,29.25,77311.98,25.0,0.37597,0.00018,26.97272]
[1779688663055,29.26,77318.19,25.0,0.37714,0.00018,27.00108]
[1779688668090,29.26,77319.81,25.0,0.37744,0.00018,27.00823]
[1779688673212,29.26,77320.23,25.0,0.37752,0.00018,27.01007]
[1779688679168,29.26,77324.17,25.0,0.37825,0.00018,27.02775]
[1779688685210,29.26,77323.56,25.0,0.37814,0.00018,27.025]
[1779688690245,29.26,77323.74,25.0,0.37817,0.00018,27.02575]
[1779688695280,29.26,77323.41,25.0,0.37811,0.00018,27.02427]
[1779688701322,29.26,77323.26,25.0,0.37808,0.00018,27.02358]
[1779688706358,29.26,77323.65,25.0,0.37815,0.00018,27.02523]
[1779688712400,29.26,77323.92,25.0,0.37818,0.00018,27.02298]
[1779688716310,29.26,77323.68,25.0,0.37813,0.00018,27.02188]
[1779688717583,29.26,77323.22,25.0,0.37805,0.00018,27.01984]
[1779688723758,29.26,77321.6,25.0,0.37775,0.00018,27.01267]
[1779688723847,29.26,77321.6,25.0,0.37775,0.00018,27.01267]
[1779688724113,29.26,77321.6,25.0,0.37775,0.00018,27.01267]
[1779688724988,29.26,77321.08,25.0,0.37765,0.00018,27.01038]
[1779688725087,29.26,77321.08,25.0,0.37765,0.00018,27.01038]
[1779688725872,29.26,77315.14,25.0,0.37657,0.00018,26.98415]
[1779688731534,29.26,77315.58,25.0,0.37665,0.00018,26.98615]
[1779688738583,29.26,77315.51,25.0,0.37664,0.00018,26.98592]
[1779688743618,29.26,77315.64,25.0,0.37667,0.00018,26.98657]
[1779688748653,29.26,77317.26,25.0,0.37697,0.00018,26.99382]
[1779688753688,29.26,77316.63,25.0,0.37686,0.00018,26.99111]
[1779688758723,29.26,77315.43,25.0,0.37664,0.00018,26.98589]
[1779688763758,29.26,77314.81,25.0,0.37653,0.00018,26.98325]
[1779688768793,29.26,77314.57,25.0,0.3765,0.00018,26.9823]
[1779688770969,29.26,77314.44,25.0,0.37647,0.00018,26.98175]
[1779688771241,29.26,77315.87,25.0,0.37672,0.00018,26.98474]
[1779688772028,29.26,77315.87,25.0,0.37672,0.00018,26.98474]
[1779688772030,29.26,77315.87,25.0,0.37672,0.00018,26.98474]
[1779688772233,29.26,77320.05,25.0,0.37748,0.00018,27.00321]
[1779688772953,29.26,77320.05,25.0,0.37748,0.00018,27.00321]
[1779688772954,29.26,77320.05,25.0,0.37748,0.00018,27.00321]
[1779688781352,29.26,77320.11,25.0,0.3775,0.00018,27.0035]
[1779688790947,29.26,77320.25,25.0,0.37752,0.00018,27.0041]
[1779688796200,29.26,77321.43,25.0,0.37774,0.00018,27.00926]
[1779688806059,29.26,77321.42,25.0,0.37773,0.00018,27.00907]
[1779688811094,29.26,77322.6,25.0,0.37794,0.00018,27.01417]
[1779688816050,29.26,77326.62,25.0,0.37867,0.00018,27.03168]
[1779688821164,29.26,77328.38,25.0,0.37899,0.00018,27.03919]
[1779688827206,29.26,77329.88,25.0,0.37926,0.00018,27.04562]
[1779688832241,29.26,77331.29,25.0,0.3795,0.00018,27.04832]
[1779688832752,29.26,77331.29,25.0,0.3795,0.00018,27.04832]
[1779688841304,29.25,77330.62,25.0,0.37937,0.00018,27.04525]
[1779688846339,29.25,77331.8,25.0,0.37958,0.00018,27.05028]
[1779688849276,29.25,77332.5,25.0,0.37971,0.00018,27.0533]
[1779688856677,29.25,77330.53,25.0,0.37934,0.00018,27.04465]
[1779688862451,29.25,77330.85,25.0,0.37939,0.00018,27.04587]
[1779688866050,29.25,77331.6,25.0,0.37953,0.00018,27.0491]
[1779688871514,29.25,77334.48,25.0,0.38005,0.00018,27.06154]
[1779688872783,29.25,77334.48,25.0,0.38005,0.00018,27.06154]
[1779688878563,29.25,77334.19,25.0,0.38,0.00018,27.06027]
[1779688887373,29.25,77331.28,25.0,0.37946,0.00018,27.04762]
[1779688887625,29.25,77331.28,25.0,0.37946,0.00018,27.04762]
[1779688891812,29.25,77322.5,25.0,0.37785,0.00018,27.00915]
[1779688897700,29.25,77325.62,25.0,0.3784,0.00018,27.01938]
[1779688903742,29.25,77325.64,25.0,0.3784,0.00018,27.01936]
[1779688909784,29.24,77325.6,25.0,0.37839,0.00018,27.01907]
[1779688914819,29.24,77328.36,25.0,0.37889,0.00018,27.03101]
[1779688919854,29.24,77323.84,25.0,0.37806,0.00018,27.01111]
[1779688921868,29.24,77314.33,25.0,0.37633,0.00018,26.96936]
[1779688924927,29.25,77310.42,25.0,0.37563,0.00018,26.95234]
[1779688928130,29.25,77307.49,25.0,0.37512,0.00018,26.93974]
[1779688933952,29.26,77306.17,25.0,0.37492,0.00018,26.93486]
[1779688936758,29.27,77306.39,25.0,0.37497,0.00018,26.93611]
[1779688942008,29.27,77300.19,25.0,0.37387,0.00018,26.9089]
[1779688947043,29.28,77300.53,25.0,0.37395,0.00018,26.91089]
[1779688952262,29.28,77293.76,25.0,0.37272,0.00018,26.87722]
[1779688956678,29.28,77292.81,25.0,0.37257,0.00018,26.87335]
[1779688957320,29.28,77292.81,25.0,0.37257,0.00018,26.87335]
[1779688962148,29.29,77285.51,25.0,0.37127,0.00018,26.84063]
[1779688967183,29.29,77283.98,25.0,0.37101,0.00018,26.83414]
[1779688969259,29.3,77284.22,25.0,0.37106,0.00018,26.83535]
[1779688969360,29.3,77291.54,25.0,0.3724,0.00018,26.86892]
[1779688978259,29.3,77292.67,25.0,0.37263,0.00018,26.87473]
[1779688983295,29.31,77292.61,25.0,0.37264,0.00018,26.87483]
[1779688988331,29.31,77294.2,25.0,0.37294,0.00018,26.88242]
[1779688993366,29.31,77293.92,25.0,0.37291,0.00018,26.8815]
[1779688998401,29.32,77294.42,25.0,0.37301,0.00018,26.88412]
[1779688999355,29.32,77294.42,25.0,0.37301,0.00018,26.88412]
[1779689000307,29.32,77295.37,25.0,0.37319,0.00018,26.88849]
[1779689005450,29.32,77300.53,25.0,0.37415,0.00018,26.91234]
[1779689009411,29.32,77299.64,25.0,0.374,0.00018,26.90851]
[1779689010333,29.33,77300.57,25.0,0.37417,0.00018,26.91278]
[1779689011466,29.33,77292.66,25.0,0.37273,0.00018,26.87394]
[1779689016527,29.33,77292.72,25.0,0.37275,0.00018,26.87458]
[1779689022169,29.33,77293.35,25.0,0.37288,0.00018,26.87774]
[1779689022955,29.34,77293.07,25.0,0.37283,0.00018,26.87655]
[1779689023625,29.34,77292.4,25.0,0.37272,0.00018,26.87358]
[1779689030625,29.34,77287.32,25.0,0.37182,0.00018,26.85114]
[1779689033054,29.34,77287.25,25.0,0.37181,0.00018,26.85091]
[1779689033113,29.34,77286.6,25.0,0.3717,0.00018,26.84803]
[1779689036688,29.34,77285.92,25.0,0.37157,0.00018,26.84475]
[1779689036696,29.34,77284.77,25.0,0.37136,0.00018,26.83943]
[1779689040794,29.34,77285.15,25.0,0.37144,0.00018,26.84146]
[1779689041051,29.34,77285.15,25.0,0.37144,0.00018,26.84146]
[1779689041424,29.34,77285.15,25.0,0.37144,0.00018,26.84146]
[1779689041302,29.35,77284.6,25.0,0.37134,0.00018,26.83904]
[1779689041777,29.35,77284.6,25.0,0.37134,0.00018,26.83904]
[1779689042365,29.34,77274.41,25.0,0.36949,0.00018,26.79207]
[1779689042921,29.34,77283.92,25.0,0.37122,0.00018,26.83585]
[1779689048766,29.34,77285.09,25.0,0.37141,0.00018,26.84086]
[1779689054808,29.34,77284.22,25.0,0.37124,0.00018,26.83652]
[1779689059842,29.34,77280.96,25.0,0.37064,0.00018,26.82131]
[1779689064878,29.33,77280.04,25.0,0.37046,0.00018,26.81684]
[1779689069913,29.33,77280.62,25.0,0.37056,0.00018,26.81927]
[1779689074947,29.33,77280.93,25.0,0.37059,0.00018,26.81706]
[1779689079984,29.33,77283.07,25.0,0.37096,0.00018,26.82664]
[1779689085025,29.32,77282.18,25.0,0.37079,0.00018,26.82226]
[1779689090061,29.32,77282.02,25.0,0.37075,0.00018,26.82125]
[1779689095097,29.32,77289.51,25.0,0.37209,0.00018,26.85518]
[1779689096698,29.32,77289.46,25.0,0.37208,0.00018,26.85488]
[1779689097111,29.32,77288.56,25.0,0.37192,0.00018,26.8507]
[1779689102146,29.32,77287.88,25.0,0.37181,0.00018,26.84799]
[1779689112217,29.33,77288.03,25.0,0.37187,0.00018,26.8495]
[1779689117277,29.33,77287.99,25.0,0.37187,0.00018,26.8494]
[1779689123294,29.34,77287.95,25.0,0.3719,0.00018,26.85004]
[1779689132356,29.34,77288.34,25.0,0.37198,0.00018,26.84916]
[1779689139406,29.35,77288.65,25.0,0.37206,0.00018,26.85111]
[1779689145448,29.35,77288.5,25.0,0.37205,0.00018,26.85086]
[1779689150483,29.36,77287.65,25.0,0.37192,0.00018,26.84737]
[1779689155518,29.36,77288.78,25.0,0.37214,0.00018,26.85291]
[1779689160553,29.36,77288.42,25.0,0.37209,0.00018,26.85166]
[1779689164947,29.37,77288.73,25.0,0.37216,0.00018,26.85339]
[1779689165408,29.37,77288.73,25.0,0.37216,0.00018,26.85339]
[1779689166015,29.37,77294.96,25.0,0.37329,0.00018,26.8817]
[1779689166405,29.37,77294.96,25.0,0.37329,0.00018,26.8817]
[1779689166595,29.37,77303.01,25.0,0.37476,0.00018,26.91793]
[1779689166996,29.37,77303.01,25.0,0.37476,0.00018,26.91793]
[1779689172221,29.37,77305.14,25.0,0.37516,0.00018,26.92778]
[1779689178589,29.38,77310.11,25.0,0.3761,0.00018,26.95052]
[1779689183258,29.38,77317.33,25.0,0.37741,0.00018,26.98233]
[1779689185099,29.38,77318.55,25.0,0.37763,0.00018,26.98767]
[1779689190763,29.38,77317.81,25.0,0.37749,0.00018,26.98434]
[1779689195798,29.38,77318.05,25.0,0.37752,0.00018,26.98197]
[1779689198352,29.38,77318.15,25.0,0.37754,0.00018,26.98239]
[1779689203854,29.38,77312.33,25.0,0.37648,0.00018,26.95677]
[1779689207246,29.38,77312.23,25.0,0.37646,0.00018,26.95633]
[1779689207483,29.38,77312.23,25.0,0.37646,0.00018,26.95633]
[1779689209024,29.38,77310.74,25.0,0.37619,0.00018,26.94974]
[1779689210598,29.38,77308.13,25.0,0.37571,0.00018,26.93817]
[1779689212105,29.38,77307.79,25.0,0.37565,0.00018,26.93677]
[1779689217952,29.38,77307.73,25.0,0.37565,0.00018,26.93657]
[1779689222987,29.38,77307.76,25.0,0.37565,0.00018,26.93674]
[1779689228025,29.38,77306.54,25.0,0.37543,0.00018,26.93136]
[1779689233060,29.38,77305.36,25.0,0.37523,0.00018,26.92627]
[1779689239102,29.39,77305.36,25.0,0.37525,0.00018,26.92681]
[1779689243679,29.39,77304.86,25.0,0.37518,0.00018,26.92494]
[1779689243892,29.39,77304.83,25.0,0.37517,0.00018,26.92482]
[1779689249055,29.4,77299.92,25.0,0.37433,0.00018,26.90415]
[1779689253459,29.42,77300.04,25.0,0.37444,0.00018,26.90349]
[1779689259244,29.43,77298.42,25.0,0.37419,0.00018,26.89722]
[1779689260314,29.43,77298.42,25.0,0.37419,0.00018,26.89722]
[1779689266345,29.44,77294.68,25.0,0.37352,0.00018,26.88076]
[1779689272344,29.44,77291.17,25.0,0.3729,0.00018,26.8653]
[1779689275586,29.44,77291.5,25.0,0.37297,0.00018,26.86691]
[1779689275631,29.44,77291.5,25.0,0.37297,0.00018,26.86691]
[1779689275992,29.44,77292.6,25.0,0.37317,0.00018,26.87192]
[1779689276033,29.44,77292.6,25.0,0.37317,0.00018,26.87192]
[1779689276109,29.44,77292.6,25.0,0.37317,0.00018,26.87192]
[1779689276134,29.44,77292.6,25.0,0.37317,0.00018,26.87192]
[1779689276176,29.44,77292.6,25.0,0.37317,0.00018,26.87192]
[1779689276226,29.44,77292.6,25.0,0.37317,0.00018,26.87192]
[1779689276705,29.44,77292.6,25.0,0.37317,0.00018,26.87192]
[1779689276687,29.44,77335.37,25.0,0.38094,0.00018,27.05973]
[1779689276791,29.44,77335.37,25.0,0.38094,0.00018,27.05973]
[1779689277025,29.44,77335.37,25.0,0.38094,0.00018,27.05973]
[1779689277069,29.44,77335.37,25.0,0.38094,0.00018,27.05973]
[1779689277204,29.44,77335.37,25.0,0.38094,0.00018,27.05973]
[1779689277493,29.44,77335.37,25.0,0.38094,0.00018,27.05973]
[1779689277631,29.44,77335.37,25.0,0.38094,0.00018,27.05973]
[1779689277655,29.44,77346.4,25.0,0.38295,0.00018,27.10646]
[1779689278092,29.44,77346.4,25.0,0.38295,0.00018,27.10646]
[1779689278161,29.44,77346.4,25.0,0.38295,0.00018,27.10646]
[1779689278525,29.44,77346.4,25.0,0.38295,0.00018,27.10646]
[1779689280171,29.44,77344.17,25.0,0.38254,0.00018,27.09706]
[1779689280518,29.44,77344.17,25.0,0.38254,0.00018,27.09706]
[1779689281195,29.44,77344.52,25.0,0.38261,0.00018,27.09853]
[1779689281257,29.44,77344.52,25.0,0.38261,0.00018,27.09853]
[1779689281546,29.44,77344.52,25.0,0.38261,0.00018,27.09853]
[1779689281614,29.44,77336.16,25.0,0.38108,0.00018,27.06305]
[1779689283721,29.44,77333.89,25.0,0.38067,0.00018,27.05331]
[1779689284754,29.44,77331.74,25.0,0.38027,0.00018,27.04399]
[1779689286759,29.44,77337.88,25.0,0.38139,0.00018,27.07015]
[1779689286993,29.44,77337.88,25.0,0.38139,0.00018,27.07015]
[1779689286995,29.44,77337.88,25.0,0.38139,0.00018,27.07015]
[1779689288103,29.44,77338.55,25.0,0.38151,0.00018,27.07297]
[1779689291095,29.44,77338.31,25.0,0.38146,0.00018,27.07187]
[1779689291099,29.44,77338.31,25.0,0.38146,0.00018,27.07187]
[1779689291170,29.44,77338.31,25.0,0.38146,0.00018,27.07187]
[1779689291213,29.44,77338.31,25.0,0.38146,0.00018,27.07187]
[1779689291262,29.44,77338.31,25.0,0.38146,0.00018,27.07187]
[1779689291325,29.44,77338.31,25.0,0.38146,0.00018,27.07187]
[1779689291503,29.44,77338.31,25.0,0.38146,0.00018,27.07187]
[1779689291534,29.44,77338.31,25.0,0.38146,0.00018,27.07187]
[1779689291697,29.44,77338.31,25.0,0.38146,0.00018,27.07187]
[1779689291706,29.44,77351.46,25.0,0.38386,0.00018,27.12733]
[1779689292590,29.44,77351.46,25.0,0.38386,0.00018,27.12733]
[1779689292663,29.44,77351.46,25.0,0.38386,0.00018,27.12733]
[1779689292731,29.44,77363.34,25.0,0.38603,0.00018,27.17665]
[1779689293068,29.44,77363.34,25.0,0.38603,0.00018,27.17665]
[1779689293108,29.44,77363.34,25.0,0.38603,0.00018,27.17665]
[1779689296268,29.44,77370.68,25.0,0.38737,0.00018,27.20665]
[1779689299536,29.44,77382.02,25.0,0.38945,0.00018,27.2524]
[1779689302241,29.43,77384.21,25.0,0.38984,0.00018,27.26107]
[1779689306546,29.43,77384.15,25.0,0.38982,0.00018,27.26062]
[1779689311637,29.43,77378.93,25.0,0.38884,0.00018,27.23604]
[1779689316672,29.43,77378.26,25.0,0.3887,0.00018,27.23315]
[1779689321707,29.42,77371.31,25.0,0.38742,0.00018,27.20485]
[1779689325979,29.42,77371.93,25.0,0.38753,0.00018,27.20732]
[1779689326337,29.42,77371.93,25.0,0.38753,0.00018,27.20732]
[1779689326412,29.42,77371.93,25.0,0.38753,0.00018,27.20732]
[1779689326515,29.42,77371.93,25.0,0.38753,0.00018,27.20732]
[1779689326623,29.42,77371.93,25.0,0.38753,0.00018,27.20732]
[1779689326739,29.42,77371.93,25.0,0.38753,0.00018,27.20732]
[1779689326784,29.42,77371.93,25.0,0.38753,0.00018,27.20732]
[1779689326744,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689326799,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689326861,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689326874,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689326933,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689326979,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689327270,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689327344,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689327387,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689327448,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689327641,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689327647,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689327718,29.42,77399.33,25.0,0.39256,0.00018,27.31672]
[1779689327751,29.42,77416.18,25.0,0.39567,0.00018,27.38194]
[1779689327986,29.42,77416.18,25.0,0.39567,0.00018,27.38194]
[1779689327989,29.42,77416.18,25.0,0.39567,0.00018,27.38194]
[1779689328750,29.42,77416.18,25.0,0.39567,0.00018,27.38194]
[1779689328758,29.43,77416.94,25.0,0.39581,0.00018,27.38488]
[1779689329127,29.43,77416.94,25.0,0.39581,0.00018,27.38488]
[1779689334757,29.43,77417.15,25.0,0.39586,0.00018,27.38584]
[1779689335127,29.43,77417.15,25.0,0.39586,0.00018,27.38584]
[1779689337374,29.43,77416.92,25.0,0.39582,0.00018,27.38503]
[1779689340368,29.43,77416.47,25.0,0.39574,0.00018,27.38342]
[1779689340511,29.43,77416.47,25.0,0.39574,0.00018,27.38342]
[1779689341227,29.43,77416.69,25.0,0.39578,0.00018,27.3843]
[1779689342856,29.43,77408.75,25.0,0.39433,0.00018,27.35395]
[1779689343870,29.43,77408.75,25.0,0.39433,0.00018,27.35395]
[1779689346012,29.43,77408.88,25.0,0.39435,0.00018,27.35447]
[1779689346553,29.43,77408.88,25.0,0.39435,0.00018,27.35447]
[1779689346578,29.43,77408.88,25.0,0.39435,0.00018,27.35447]
[1779689346584,29.43,77408.88,25.0,0.39435,0.00018,27.35447]
[1779689346975,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689346979,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347006,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347139,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347234,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347336,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347394,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347425,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347492,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347506,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347508,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347547,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347708,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347737,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347797,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347835,29.43,77409.15,25.0,0.3944,0.00018,27.35554]
[1779689347808,29.43,77431.04,25.0,0.39844,0.00018,27.43857]
[1779689347972,29.43,77431.04,25.0,0.39844,0.00018,27.43857]
[1779689348023,29.43,77431.04,25.0,0.39844,0.00018,27.43857]
[1779689348173,29.43,77431.04,25.0,0.39844,0.00018,27.43857]
[1779689348182,29.43,77431.04,25.0,0.39844,0.00018,27.43857]
[1779689348297,29.43,77431.04,25.0,0.39844,0.00018,27.43857]
[1779689348560,29.43,77431.04,25.0,0.39844,0.00018,27.43857]
[1779689348594,29.43,77431.04,25.0,0.39844,0.00018,27.43857]
[1779689348723,29.43,77431.04,25.0,0.39844,0.00018,27.43857]
[1779689348780,29.43,77472.14,25.0,0.40604,0.00019,27.58705]
[1779689348881,29.43,77472.14,25.0,0.40604,0.00019,27.58705]
[1779689349055,29.43,77472.14,25.0,0.40604,0.00019,27.58705]
[1779689349060,29.43,77472.14,25.0,0.40604,0.00019,27.58705]
[1779689349113,29.43,77472.14,25.0,0.40604,0.00019,27.58705]
[1779689349209,29.43,77472.14,25.0,0.40604,0.00019,27.58705]
[1779689349517,29.43,77472.14,25.0,0.40604,0.00019,27.58705]
[1779689349641,29.43,77472.14,25.0,0.40604,0.00019,27.58705]
[1779689349715,29.43,77472.14,25.0,0.40604,0.00019,27.58705]
[1779689349769,29.43,77474.95,25.0,0.40656,0.00019,27.5968]
[1779689350028,29.43,77474.95,25.0,0.40656,0.00019,27.5968]
[1779689350262,29.43,77474.95,25.0,0.40656,0.00019,27.5968]
[1779689350397,29.43,77474.95,25.0,0.40656,0.00019,27.5968]
[1779689350479,29.43,77474.95,25.0,0.40656,0.00019,27.5968]
[1779689350655,29.43,77474.95,25.0,0.40656,0.00019,27.5968]
[1779689350688,29.43,77474.95,25.0,0.40656,0.00019,27.5968]
[1779689350751,29.43,77474.95,25.0,0.40656,0.00019,27.5968]
[1779689350787,29.43,77455.94,25.0,0.40303,0.00018,27.52961]
[1779689350933,29.43,77439.42,25.0,0.39998,0.00018,27.46951]
[1779689352034,29.43,77439.42,25.0,0.39998,0.00018,27.46951]
[1779689352066,29.43,77429.98,25.0,0.39823,0.00018,27.43444]
[1779689354386,29.43,77429.16,25.0,0.39808,0.00018,27.43134]
[1779689358776,29.43,77428.09,25.0,0.39787,0.00018,27.42719]
[1779689359091,29.43,77430.88,25.0,0.39839,0.00018,27.43759]
[1779689360062,29.43,77431.71,25.0,0.39854,0.00018,27.44065]
[1779689362327,29.43,77434.28,25.0,0.39901,0.00018,27.45013]
[1779689362337,29.43,77434.28,25.0,0.39901,0.00018,27.45013]
[1779689362486,29.43,77434.28,25.0,0.39901,0.00018,27.45013]
[1779689362597,29.43,77434.28,25.0,0.39901,0.00018,27.45013]
[1779689362702,29.43,77434.28,25.0,0.39901,0.00018,27.45013]
[1779689362773,29.43,77434.28,25.0,0.39901,0.00018,27.45013]
[1779689362788,29.43,77434.28,25.0,0.39901,0.00018,27.45013]
[1779689362816,29.43,77434.28,25.0,0.39901,0.00018,27.45013]
[1779689363026,29.42,77432.18,25.0,0.39862,0.00018,27.44228]
[1779689363559,29.42,77432.18,25.0,0.39862,0.00018,27.44228]
[1779689363791,29.42,77432.18,25.0,0.39862,0.00018,27.44228]
[1779689363844,29.42,77432.18,25.0,0.39862,0.00018,27.44228]
[1779689363658,29.42,77416.91,25.0,0.3958,0.00018,27.38469]
[1779689364501,29.42,77416.91,25.0,0.3958,0.00018,27.38469]
[1779689368049,29.43,77417.51,25.0,0.39591,0.00018,27.38705]
[1779689368912,29.42,77423.93,25.0,0.3971,0.00018,27.41138]
[1779689369259,29.42,77423.93,25.0,0.3971,0.00018,27.41138]
[1779689370809,29.42,77418.8,25.0,0.39615,0.00018,27.39193]
[1779689370916,29.42,77418.8,25.0,0.39615,0.00018,27.39193]
[1779689371192,29.42,77414.68,25.0,0.39539,0.00018,27.3762]
[1779689371228,29.42,77414.68,25.0,0.39539,0.00018,27.3762]
[1779689371231,29.42,77414.68,25.0,0.39539,0.00018,27.3762]
[1779689371253,29.42,77414.68,25.0,0.39539,0.00018,27.3762]
[1779689371273,29.42,77414.68,25.0,0.39539,0.00018,27.3762]
[1779689371399,29.42,77414.68,25.0,0.39539,0.00018,27.3762]
[1779689371409,29.42,77414.68,25.0,0.39539,0.00018,27.3762]
[1779689371656,29.42,77414.68,25.0,0.39539,0.00018,27.3762]
[1779689371839,29.42,77414.68,25.0,0.39539,0.00018,27.3762]
[1779689371693,29.42,77438.12,25.0,0.3997,0.00018,27.46098]
[1779689371976,29.42,77438.12,25.0,0.3997,0.00018,27.46098]
[1779689372073,29.42,77438.12,25.0,0.3997,0.00018,27.46098]
[1779689372188,29.42,77438.12,25.0,0.3997,0.00018,27.46098]
[1779689372234,29.42,77438.12,25.0,0.3997,0.00018,27.46098]
[1779689372247,29.42,77438.12,25.0,0.3997,0.00018,27.46098]
[1779689372608,29.42,77438.12,25.0,0.3997,0.00018,27.46098]
[1779689372637,29.42,77438.12,25.0,0.3997,0.00018,27.46098]
[1779689372664,29.42,77438.12,25.0,0.3997,0.00018,27.46098]
[1779689372728,29.42,77438.12,25.0,0.3997,0.00018,27.46098]
[1779689372765,29.42,77457.0,25.0,0.40319,0.00019,27.52957]
[1779689372981,29.42,77457.0,25.0,0.40319,0.00019,27.52957]
[1779689373109,29.42,77457.0,25.0,0.40319,0.00019,27.52957]
[1779689373209,29.42,77467.21,25.0,0.40508,0.00019,27.56578]
[1779689374064,29.42,77467.21,25.0,0.40508,0.00019,27.56578]
[1779689374388,29.42,77467.21,25.0,0.40508,0.00019,27.56578]
[1779689374438,29.42,77467.21,25.0,0.40508,0.00019,27.56578]
[1779689374790,29.42,77467.21,25.0,0.40508,0.00019,27.56578]
[1779689374850,29.42,77466.55,25.0,0.40496,0.00019,27.56353]
[1779689375106,29.43,77475.8,25.0,0.40668,0.00019,27.59595]
[1779689376317,29.43,77475.8,25.0,0.40668,0.00019,27.59595]
[1779689376809,29.43,77475.8,25.0,0.40668,0.00019,27.59595]
[1779689376814,29.43,77476.87,25.0,0.40687,0.00019,27.59964]
[1779689378203,29.42,77477.94,25.0,0.40707,0.00019,27.60332]
[1779689378263,29.42,77477.94,25.0,0.40707,0.00019,27.60332]
[1779689378503,29.42,77477.94,25.0,0.40707,0.00019,27.60332]
[1779689378544,29.42,77477.94,25.0,0.40707,0.00019,27.60332]
[1779689378563,29.42,77477.94,25.0,0.40707,0.00019,27.60332]
[1779689378570,29.42,77477.94,25.0,0.40707,0.00019,27.60332]
[1779689378719,29.42,77477.94,25.0,0.40707,0.00019,27.60332]
[1779689378806,29.43,77478.6,25.0,0.4072,0.00019,27.60565]
[1779689379201,29.43,77478.6,25.0,0.4072,0.00019,27.60565]
[1779689379245,29.43,77478.6,25.0,0.4072,0.00019,27.60565]
[1779689379247,29.43,77478.6,25.0,0.4072,0.00019,27.60565]
[1779689379543,29.43,77478.6,25.0,0.4072,0.00019,27.60565]
[1779689379732,29.43,77478.6,25.0,0.4072,0.00019,27.60565]
[1779689379828,29.43,77478.6,25.0,0.4072,0.00019,27.60565]
[1779689379828,29.43,77488.77,25.0,0.40908,0.00019,27.64044]
[1779689380014,29.43,77488.77,25.0,0.40908,0.00019,27.64044]
[1779689380349,29.43,77488.77,25.0,0.40908,0.00019,27.64044]
[1779689380351,29.43,77488.77,25.0,0.40908,0.00019,27.64044]
[1779689380357,29.43,77488.77,25.0,0.40908,0.00019,27.64044]
[1779689380443,29.42,77492.08,25.0,0.40969,0.00019,27.6516]
[1779689380931,29.42,77492.08,25.0,0.40969,0.00019,27.6516]
[1779689380945,29.42,77492.08,25.0,0.40969,0.00019,27.6516]
[1779689380997,29.42,77492.08,25.0,0.40969,0.00019,27.6516]
[1779689381002,29.42,77492.08,25.0,0.40969,0.00019,27.6516]
[1779689381337,29.42,77492.08,25.0,0.40969,0.00019,27.6516]
[1779689381804,29.42,77492.08,25.0,0.40969,0.00019,27.6516]
[1779689382838,29.43,77496.47,25.0,0.41051,0.00019,27.66638]
[1779689382970,29.43,77496.22,25.0,0.41047,0.00019,27.66556]
[1779689384650,29.43,77500.42,25.0,0.41125,0.00019,27.67959]
[1779689385089,29.43,77501.16,25.0,0.41139,0.00019,27.68206]
[1779689385482,29.43,77501.16,25.0,0.41139,0.00019,27.68206]
[1779689385500,29.43,77501.16,25.0,0.41139,0.00019,27.68206]
[1779689385514,29.43,77501.16,25.0,0.41139,0.00019,27.68206]
[1779689385583,29.43,77501.16,25.0,0.41139,0.00019,27.68206]
[1779689385705,29.43,77501.16,25.0,0.41139,0.00019,27.68206]
[1779689385815,29.43,77501.16,25.0,0.41139,0.00019,27.68206]
[1779689386051,29.43,77502.69,25.0,0.41167,0.00019,27.68715]
[1779689386163,29.43,77502.69,25.0,0.41167,0.00019,27.68715]
[1779689386366,29.43,77502.69,25.0,0.41167,0.00019,27.68715]
[1779689386441,29.43,77502.69,25.0,0.41167,0.00019,27.68715]
[1779689386696,29.43,77502.69,25.0,0.41167,0.00019,27.68715]
[1779689386708,29.43,77502.69,25.0,0.41167,0.00019,27.68715]
[1779689386807,29.43,77502.69,25.0,0.41167,0.00019,27.68715]
[1779689386769,29.43,77529.35,25.0,0.41663,0.00019,27.77326]
[1779689386925,29.43,77529.35,25.0,0.41663,0.00019,27.77326]
[1779689387036,29.43,77529.35,25.0,0.41663,0.00019,27.77326]
[1779689387192,29.43,77529.35,25.0,0.41663,0.00019,27.77326]
[1779689387376,29.43,77529.35,25.0,0.41663,0.00019,27.77326]
[1779689387653,29.43,77529.35,25.0,0.41663,0.00019,27.77326]
[1779689387707,29.43,77529.35,25.0,0.41663,0.00019,27.77326]
[1779689387717,29.43,77537.54,25.0,0.41816,0.00019,27.79883]
[1779689388030,29.43,77537.54,25.0,0.41816,0.00019,27.79883]
[1779689388150,29.43,77537.54,25.0,0.41816,0.00019,27.79883]
[1779689388258,29.43,77537.54,25.0,0.41816,0.00019,27.79883]
[1779689388308,29.43,77537.54,25.0,0.41816,0.00019,27.79883]
[1779689388749,29.43,77537.54,25.0,0.41816,0.00019,27.79883]
[1779689388831,29.43,77537.54,25.0,0.41816,0.00019,27.79883]
[1779689388859,29.43,77520.9,25.0,0.41505,0.00019,27.74636]
[1779689388985,29.43,77520.9,25.0,0.41505,0.00019,27.74636]
[1779689389236,29.43,77520.9,25.0,0.41505,0.00019,27.74636]
[1779689389284,29.43,77520.9,25.0,0.41505,0.00019,27.74636]
[1779689389297,29.43,77504.06,25.0,0.41192,0.00019,27.69159]
[1779689390248,29.43,77504.06,25.0,0.41192,0.00019,27.69159]
[1779689390386,29.43,77504.06,25.0,0.41192,0.00019,27.69159]
[1779689390754,29.43,77504.06,25.0,0.41192,0.00019,27.69159]
[1779689390769,29.43,77491.76,25.0,0.40964,0.00019,27.65054]
[1779689391051,29.43,77491.76,25.0,0.40964,0.00019,27.65054]
[1779689391124,29.43,77491.76,25.0,0.40964,0.00019,27.65054]
[1779689391704,29.43,77491.76,25.0,0.40964,0.00019,27.65054]
[1779689391734,29.42,77470.9,25.0,0.40576,0.00019,27.57882]
[1779689391955,29.42,77470.9,25.0,0.40576,0.00019,27.57882]
[1779689392327,29.42,77470.9,25.0,0.40576,0.00019,27.57882]
[1779689392755,29.43,77476.3,25.0,0.40677,0.00019,27.59769]
[1779689394172,29.43,77477.1,25.0,0.40692,0.00019,27.60053]
[1779689395260,29.43,77478.27,25.0,0.40714,0.00019,27.60463]
[1779689395384,29.43,77478.27,25.0,0.40714,0.00019,27.60463]
[1779689395467,29.43,77478.27,25.0,0.40714,0.00019,27.60463]
[1779689396321,29.43,77482.82,25.0,0.40799,0.00019,27.62034]
[1779689396345,29.43,77494.19,25.0,0.4101,0.00019,27.65897]
[1779689397341,29.43,77502.45,25.0,0.41164,0.00019,27.68654]
[1779689398546,29.43,77502.45,25.0,0.41164,0.00019,27.68654]
[1779689398646,29.43,77502.45,25.0,0.41164,0.00019,27.68654]
[1779689398744,29.43,77502.8,25.0,0.4117,0.00019,27.68771]
[1779689399132,29.43,77502.8,25.0,0.4117,0.00019,27.68771]
[1779689399281,29.43,77494.0,25.0,0.41007,0.00019,27.65837]
[1779689400635,29.43,77494.0,25.0,0.41007,0.00019,27.65837]
[1779689400707,29.43,77494.0,25.0,0.41007,0.00019,27.65837]
[1779689400914,29.43,77494.0,25.0,0.41007,0.00019,27.65837]
[1779689400959,29.43,77488.85,25.0,0.40911,0.00019,27.64101]
[1779689401001,29.43,77488.85,25.0,0.40911,0.00019,27.64101]
[1779689401058,29.43,77488.85,25.0,0.40911,0.00019,27.64101]
[1779689401205,29.43,77488.85,25.0,0.40911,0.00019,27.64101]
[1779689401364,29.43,77488.85,25.0,0.40911,0.00019,27.64101]
[1779689401457,29.43,77488.85,25.0,0.40911,0.00019,27.64101]
[1779689401505,29.43,77459.06,25.0,0.4036,0.00019,27.5374]
[1779689402071,29.43,77459.06,25.0,0.4036,0.00019,27.5374]
[1779689402321,29.43,77459.06,25.0,0.4036,0.00019,27.5374]
[1779689402367,29.43,77444.51,25.0,0.4009,0.00018,27.4848]
[1779689404070,29.43,77445.61,25.0,0.4011,0.00018,27.48876]
[1779689404410,29.43,77445.61,25.0,0.4011,0.00018,27.48876]
[1779689404427,29.43,77445.61,25.0,0.4011,0.00018,27.48876]
[1779689405964,29.43,77433.1,25.0,0.39879,0.00018,27.44259]
[1779689406260,29.43,77433.1,25.0,0.39879,0.00018,27.44259]
[1779689406336,29.43,77423.38,25.0,0.39699,0.00018,27.40613]
[1779689408869,29.43,77420.42,25.0,0.39644,0.00018,27.39491]
[1779689408874,29.43,77420.42,25.0,0.39644,0.00018,27.39491]
[1779689409261,29.43,77420.69,25.0,0.39649,0.00018,27.39592]
[1779689409287,29.43,77420.69,25.0,0.39649,0.00018,27.39592]
[1779689409364,29.43,77420.69,25.0,0.39649,0.00018,27.39592]
[1779689409643,29.43,77420.69,25.0,0.39649,0.00018,27.39592]
[1779689409730,29.43,77407.22,25.0,0.39401,0.00018,27.34432]
[1779689410478,29.43,77407.22,25.0,0.39401,0.00018,27.34432]
[1779689410873,29.43,77407.22,25.0,0.39401,0.00018,27.34432]
[1779689410515,29.43,77396.43,25.0,0.39203,0.00018,27.30225]
[1779689412589,29.43,77392.61,25.0,0.39133,0.00018,27.28723]
[1779689417466,29.43,77388.98,25.0,0.39068,0.00018,27.2731]
[1779689417685,29.43,77388.98,25.0,0.39068,0.00018,27.2731]
[1779689419427,29.43,77379.92,25.0,0.38902,0.00018,27.23708]
[1779689421270,29.43,77379.81,25.0,0.38901,0.00018,27.23672]
[1779689421441,29.44,77370.09,25.0,0.38723,0.00018,27.19742]
[1779689423777,29.44,77366.81,25.0,0.38663,0.00018,27.18412]
[1779689423841,29.44,77366.58,25.0,0.3866,0.00018,27.18329]
[1779689424246,29.44,77366.58,25.0,0.3866,0.00018,27.18329]
[1779689426317,29.44,77371.25,25.0,0.38746,0.00018,27.20248]
[1779689429132,29.44,77369.14,25.0,0.38708,0.00018,27.19402]
[1779689429266,29.44,77369.14,25.0,0.38708,0.00018,27.19402]
[1779689430050,29.44,77364.91,25.0,0.38631,0.00018,27.17675]
[1779689433094,29.44,77358.46,25.0,0.38511,0.00018,27.1468]
[1779689433224,29.44,77358.46,25.0,0.38511,0.00018,27.1468]
[1779689433373,29.44,77358.46,25.0,0.38511,0.00018,27.1468]
[1779689438561,29.44,77352.65,25.0,0.38406,0.00018,27.12277]
[1779689443599,29.44,77353.89,25.0,0.38429,0.00018,27.12811]
[1779689448359,29.45,77354.08,25.0,0.38433,0.00018,27.12902]
[1779689448363,29.45,77354.08,25.0,0.38433,0.00018,27.12902]
[1779689448583,29.45,77354.08,25.0,0.38433,0.00018,27.12902]
[1779689449706,29.45,77347.24,25.0,0.38309,0.00018,27.10041]
[1779689449751,29.45,77347.24,25.0,0.38309,0.00018,27.10041]
[1779689450791,29.45,77345.21,25.0,0.38272,0.00018,27.09191]
[1779689455945,29.45,77345.07,25.0,0.38271,0.00018,27.0916]
[1779689455992,29.45,77347.63,25.0,0.38317,0.00018,27.10242]
[1779689460908,29.45,77342.71,25.0,0.38229,0.00018,27.0819]
[1779689461264,29.45,77342.48,25.0,0.38225,0.00018,27.08099]
[1779689461544,29.45,77342.48,25.0,0.38225,0.00018,27.08099]
[1779689461564,29.45,77342.48,25.0,0.38225,0.00018,27.08099]
[1779689461615,29.45,77342.48,25.0,0.38225,0.00018,27.08099]
[1779689461728,29.45,77353.31,25.0,0.38423,0.00018,27.12653]
[1779689463526,29.45,77360.22,25.0,0.38549,0.00018,27.15524]
[1779689466103,29.46,77362.19,25.0,0.38585,0.00018,27.1634]
[1779689470735,29.46,77362.56,25.0,0.38592,0.00018,27.16495]
[1779689475827,29.46,77364.75,25.0,0.38634,0.00018,27.17429]
[1779689480862,29.46,77364.11,25.0,0.38624,0.00018,27.17197]
[1779689484749,29.46,77364.71,25.0,0.38635,0.00018,27.17449]
[1779689489221,29.47,77363.96,25.0,0.38624,0.00018,27.17192]
[1779689490049,29.47,77358.27,25.0,0.3852,0.00018,27.14856]
[1779689495969,29.47,77357.8,25.0,0.38511,0.00018,27.14331]
[1779689496275,29.47,77357.8,25.0,0.38511,0.00018,27.14331]
[1779689496311,29.47,77357.8,25.0,0.38511,0.00018,27.14331]
[1779689496461,29.47,77357.8,25.0,0.38511,0.00018,27.14331]
[1779689496472,29.47,77357.8,25.0,0.38511,0.00018,27.14331]
[1779689497736,29.47,77351.82,25.0,0.38401,0.00018,27.11846]
[1779689497999,29.47,77351.82,25.0,0.38401,0.00018,27.11846]
[1779689498944,29.47,77346.27,25.0,0.383,0.00018,27.09522]
[1779689499046,29.47,77345.68,25.0,0.38289,0.00018,27.09276]
[1779689499475,29.47,77345.68,25.0,0.38289,0.00018,27.09276]
[1779689499978,29.47,77345.68,25.0,0.38289,0.00018,27.09276]
[1779689502049,29.47,77335.15,25.0,0.38098,0.00018,27.04822]
[1779689502167,29.47,77335.15,25.0,0.38098,0.00018,27.04822]
[1779689502194,29.47,77335.15,25.0,0.38098,0.00018,27.04822]
[1779689503903,29.47,77334.65,25.0,0.38089,0.00018,27.04622]
[1779689503922,29.48,77331.12,25.0,0.38025,0.00018,27.03118]
[1779689504158,29.48,77331.12,25.0,0.38025,0.00018,27.03118]
[1779689506612,29.48,77320.81,25.0,0.37838,0.00018,26.98676]
[1779689507441,29.48,77319.64,25.0,0.37817,0.00018,26.98161]
[1779689507443,29.48,77319.64,25.0,0.37817,0.00018,26.98161]
[1779689509601,29.47,77314.97,25.0,0.37732,0.00018,26.96118]
[1779689510260,29.47,77311.71,25.0,0.37672,0.00018,26.94687]
[1779689510442,29.47,77311.71,25.0,0.37672,0.00018,26.94687]
[1779689510603,29.47,77311.71,25.0,0.37672,0.00018,26.94687]
[1779689512404,29.47,77306.05,25.0,0.3757,0.00018,26.92191]
[1779689512461,29.47,77306.05,25.0,0.3757,0.00018,26.92191]
[1779689512671,29.47,77306.05,25.0,0.3757,0.00018,26.92191]
[1779689514915,29.47,77313.01,25.0,0.37696,0.00018,26.95261]
[1779689520139,29.47,77316.47,25.0,0.37759,0.00018,26.96767]
[1779689525174,29.47,77317.46,25.0,0.37776,0.00018,26.9719]
[1779689529432,29.47,77317.47,25.0,0.37776,0.00018,26.97187]
[1779689529600,29.47,77317.47,25.0,0.37776,0.00018,26.97187]
[1779689530789,29.47,77322.17,25.0,0.37861,0.00018,26.9923]
[1779689531402,29.47,77326.89,25.0,0.37947,0.00018,27.01268]
[1779689531419,29.47,77326.89,25.0,0.37947,0.00018,27.01268]
[1779689537260,29.47,77327.3,25.0,0.37953,0.00018,27.01412]
[1779689542757,29.47,77327.3,25.0,0.37953,0.00018,27.01403]
[1779689544309,29.46,77317.8,25.0,0.37779,0.00018,26.97261]
[1779689550351,29.46,77317.58,25.0,0.37774,0.00018,26.97152]
[1779689552772,29.46,77307.34,25.0,0.37587,0.00018,26.92312]
[1779689553970,29.46,77307.34,25.0,0.37587,0.00018,26.92312]
[1779689556396,29.46,77299.36,25.0,0.37442,0.00018,26.8877]
[1779689556887,29.46,77299.36,25.0,0.37442,0.00018,26.8877]
[1779689558238,29.46,77298.16,25.0,0.37421,0.00018,26.8824]
[1779689558524,29.46,77298.16,25.0,0.37421,0.00018,26.8824]
[1779689558771,29.46,77298.16,25.0,0.37421,0.00018,26.8824]
[1779689564420,29.47,77293.98,25.0,0.37346,0.00018,26.86388]
[1779689566283,29.47,77293.2,25.0,0.37332,0.00018,26.86045]
[1779689566921,29.47,77293.2,25.0,0.37332,0.00018,26.86045]
[1779689567241,29.47,77293.65,25.0,0.3734,0.00018,26.86252]
[1779689571182,29.47,77293.79,25.0,0.37344,0.00018,26.86332]
[1779689576341,29.47,77293.18,25.0,0.37333,0.00018,26.86076]
[1779689578094,29.47,77294.76,25.0,0.37362,0.00018,26.86793]
[1779689581438,29.47,77294.59,25.0,0.3736,0.00018,26.86727]
[1779689586608,29.47,77294.35,25.0,0.37356,0.00018,26.8664]
[1779689592530,29.48,77293.24,25.0,0.37337,0.00018,26.86154]
[1779689593258,29.48,77291.67,25.0,0.37309,0.00018,26.85455]
[1779689598692,29.48,77287.86,25.0,0.37241,0.00018,26.8376]
[1779689604734,29.48,77287.53,25.0,0.37236,0.00018,26.83645]
[1779689609770,29.49,77287.68,25.0,0.3724,0.00018,26.83744]
[1779689614280,29.49,77288.88,25.0,0.37262,0.00018,26.83978]
[1779689614369,29.49,77288.88,25.0,0.37262,0.00018,26.83978]
[1779689616464,29.49,77294.62,25.0,0.37366,0.00018,26.86574]
[1779689621853,29.49,77296.26,25.0,0.37397,0.00018,26.87332]
[1779689624926,29.49,77297.86,25.0,0.37426,0.00018,26.88054]
[1779689626717,29.49,77297.46,25.0,0.37419,0.00018,26.87878]
[1779689630760,29.49,77298.44,25.0,0.37437,0.00018,26.88325]
[1779689632687,29.49,77296.86,25.0,0.37409,0.00018,26.87626]
[1779689633956,29.49,77296.74,25.0,0.37407,0.00018,26.87575]
[1779689634975,29.49,77297.56,25.0,0.37422,0.00018,26.87945]
[1779689635013,29.49,77297.56,25.0,0.37422,0.00018,26.87945]
[1779689635535,29.5,77297.56,25.0,0.37422,0.00018,26.87947]
[1779689640987,29.5,77297.97,25.0,0.3743,0.00018,26.88146]
[1779689641219,29.5,77297.97,25.0,0.3743,0.00018,26.88146]
[1779689641422,29.5,77297.97,25.0,0.3743,0.00018,26.88146]
[1779689642049,29.5,77297.97,25.0,0.3743,0.00018,26.88146]
[1779689642971,29.5,77300.35,25.0,0.37473,0.00018,26.8921]
[1779689648543,29.5,77303.44,25.0,0.37529,0.00018,26.90588]
[1779689650745,29.5,77301.4,25.0,0.37493,0.00018,26.89685]
[1779689656499,29.5,77300.65,25.0,0.37479,0.00018,26.89358]
[1779689657258,29.5,77298.98,25.0,0.37449,0.00018,26.88617]
[1779689662624,29.5,77292.08,25.0,0.37325,0.00018,26.8554]
[1779689662974,29.5,77292.08,25.0,0.37325,0.00018,26.8554]
[1779689668179,29.5,77287.28,25.0,0.37239,0.00018,26.83403]
[1779689674223,29.51,77287.25,25.0,0.37239,0.00018,26.83085]
[1779689680265,29.51,77283.08,25.0,0.37165,0.00018,26.81234]
[1779689685300,29.51,77280.7,25.0,0.37124,0.00018,26.80198]
[1779689690935,29.52,77276.6,25.0,0.37051,0.00018,26.78362]
[1779689692990,29.52,77270.65,25.0,0.36945,0.00018,26.75649]
[1779689693289,29.52,77270.11,25.0,0.36936,0.00018,26.75411]
[1779689693544,29.52,77270.11,25.0,0.36936,0.00018,26.75411]
[1779689693555,29.52,77270.11,25.0,0.36936,0.00018,26.75411]
[1779689693812,29.52,77270.11,25.0,0.36936,0.00018,26.75411]
[1779689693888,29.52,77270.11,25.0,0.36936,0.00018,26.75411]
[1779689694020,29.52,77270.11,25.0,0.36936,0.00018,26.75411]
[1779689694124,29.52,77252.85,25.0,0.36625,0.00018,26.67386]
[1779689696196,29.52,77251.22,25.0,0.36596,0.00018,26.66621]
[1779689696368,29.52,77251.22,25.0,0.36596,0.00018,26.66621]
[1779689696669,29.52,77251.22,25.0,0.36596,0.00018,26.66621]
[1779689702254,29.52,77255.12,25.0,0.36666,0.00018,26.68459]
[1779689703459,29.52,77264.55,25.0,0.36836,0.00018,26.72857]
[1779689708495,29.52,77259.91,25.0,0.36752,0.00018,26.70686]
[1779689713530,29.52,77258.85,25.0,0.36733,0.00018,26.70182]
[1779689718565,29.52,77251.71,25.0,0.36604,0.00018,26.66825]
[1779689719241,29.52,77251.71,25.0,0.36604,0.00018,26.66825]
[1779689725028,29.52,77245.59,25.0,0.36494,0.00018,26.63943]
[1779689725079,29.52,77245.59,25.0,0.36494,0.00018,26.63943]
[1779689727052,29.52,77243.28,25.0,0.36453,0.00018,26.62852]
[1779689727060,29.52,77243.28,25.0,0.36453,0.00018,26.62852]
[1779689727590,29.52,77240.24,25.0,0.36399,0.00018,26.61408]
[1779689727610,29.52,77240.24,25.0,0.36399,0.00018,26.61408]
[1779689727621,29.52,77240.24,25.0,0.36399,0.00018,26.61408]
[1779689727655,29.52,77240.24,25.0,0.36399,0.00018,26.61408]
[1779689727679,29.52,77240.24,25.0,0.36399,0.00018,26.61408]
[1779689727970,29.52,77240.24,25.0,0.36399,0.00018,26.61408]
[1779689728032,29.52,77240.24,25.0,0.36399,0.00018,26.61408]
[1779689728637,29.52,77226.63,25.0,0.36155,0.00018,26.54879]
[1779689729384,29.52,77226.63,25.0,0.36155,0.00018,26.54879]
[1779689731306,29.52,77225.27,25.0,0.36131,0.00018,26.54239]
[1779689731756,29.52,77225.27,25.0,0.36131,0.00018,26.54239]
[1779689731886,29.52,77225.27,25.0,0.36131,0.00018,26.54239]
[1779689732214,29.52,77224.58,25.0,0.36118,0.00018,26.53573]
[1779689732665,29.52,77216.25,25.0,0.35968,0.00018,26.49506]
[1779689735665,29.52,77212.19,25.0,0.35895,0.00018,26.47505]
[1779689738127,29.52,77217.24,25.0,0.35985,0.00018,26.49973]
[1779689738187,29.52,77217.24,25.0,0.35985,0.00018,26.49973]
[1779689738847,29.52,77219.2,25.0,0.3602,0.00018,26.50925]
[1779689741124,29.52,77220.76,25.0,0.36048,0.00018,26.51673]
[1779689741444,29.52,77220.63,25.0,0.36045,0.00018,26.51603]
[1779689743297,29.52,77221.04,25.0,0.36052,0.00018,26.5179]
[1779689746754,29.52,77214.03,25.0,0.35926,0.00018,26.48348]
[1779689748152,29.52,77212.55,25.0,0.35899,0.00018,26.47617]
[1779689749142,29.52,77210.88,25.0,0.35869,0.00018,26.46792]
[1779689754819,29.52,77207.17,25.0,0.35803,0.00018,26.44949]
[1779689759853,29.51,77213.38,25.0,0.35913,0.00018,26.47996]
[1779689764890,29.51,77214.72,25.0,0.35936,0.00018,26.48633]
[1779689769925,29.51,77214.9,25.0,0.35939,0.00018,26.48701]
[1779689774525,29.51,77215.93,25.0,0.35956,0.00018,26.49189]
[1779689774960,29.51,77216.48,25.0,0.35966,0.00018,26.49454]
[1779689779995,29.51,77218.67,25.0,0.36005,0.00018,26.50513]
[1779689785030,29.51,77218.33,25.0,0.35998,0.00018,26.50333]
[1779689785698,29.51,77218.33,25.0,0.35998,0.00018,26.50333]
[1779689791071,29.51,77217.52,25.0,0.35981,0.00018,26.4958]
[1779689792418,29.51,77215.44,25.0,0.35944,0.00018,26.48558]
[1779689793548,29.51,77215.38,25.0,0.35943,0.00018,26.48527]
[1779689794093,29.51,77211.59,25.0,0.35875,0.00018,26.46663]
[1779689795521,29.51,77208.67,25.0,0.35823,0.00018,26.45219]
[1779689801143,29.5,77207.07,25.0,0.35794,0.00018,26.44418]
[1779689806178,29.5,77202.21,25.0,0.35707,0.00018,26.42]
[1779689811213,29.5,77198.98,25.0,0.35649,0.00018,26.40392]
[1779689816248,29.5,77200.6,25.0,0.35678,0.00018,26.41199]
[1779689817991,29.5,77200.61,25.0,0.35678,0.00018,26.41204]
[1779689824312,29.5,77205.42,25.0,0.35764,0.00018,26.43592]
[1779689830354,29.5,77211.49,25.0,0.35872,0.00018,26.46572]
[1779689835413,29.5,77211.58,25.0,0.35872,0.00018,26.46595]
[1779689840448,29.5,77215.17,25.0,0.35936,0.00018,26.48334]
[1779689845483,29.5,77217.7,25.0,0.3598,0.00018,26.49545]
[1779689848729,29.5,77217.39,25.0,0.35974,0.00018,26.49381]
[1779689848775,29.5,77217.48,25.0,0.35975,0.00018,26.49419]
[1779689851817,29.49,77220.45,25.0,0.36028,0.00018,26.50866]
[1779689851819,29.49,77220.73,25.0,0.36031,0.00018,26.50658]
[1779689858245,29.49,77220.1,25.0,0.36019,0.00018,26.50325]
[1779689858291,29.49,77220.1,25.0,0.36019,0.00018,26.50325]
[1779689858323,29.49,77220.1,25.0,0.36019,0.00018,26.50325]
[1779689858480,29.49,77220.38,25.0,0.36024,0.00018,26.50459]
[1779689858542,29.49,77220.38,25.0,0.36024,0.00018,26.50459]
[1779689859210,29.49,77220.38,25.0,0.36024,0.00018,26.50459]
[1779689859226,29.49,77225.5,25.0,0.36116,0.00018,26.52949]
[1779689860364,29.49,77225.5,25.0,0.36116,0.00018,26.52949]
[1779689862275,29.49,77231.72,25.0,0.36227,0.00018,26.55951]
[1779689865494,29.49,77227.99,25.0,0.36161,0.00018,26.54181]
[1779689868239,29.5,77229.76,25.0,0.36194,0.00018,26.55054]
[1779689871608,29.5,77229.79,25.0,0.36195,0.00018,26.55091]
[1779689871977,29.5,77229.79,25.0,0.36195,0.00018,26.55091]
[1779689872411,29.5,77229.23,25.0,0.36186,0.00018,26.54835]
[1779689873171,29.5,77229.23,25.0,0.36186,0.00018,26.54835]
[1779689874399,29.5,77229.45,25.0,0.3619,0.00018,26.5495]
[1779689874734,29.5,77229.47,25.0,0.3619,0.00018,26.54967]
[1779689877094,29.5,77230.27,25.0,0.36205,0.00018,26.55369]
[1779689879847,29.5,77229.76,25.0,0.36197,0.00018,26.55146]
[1779689882689,29.5,77230.46,25.0,0.36211,0.00018,26.55507]
[1779689887783,29.51,77230.6,25.0,0.36215,0.00018,26.5562]
[1779689889192,29.51,77230.6,25.0,0.36215,0.00018,26.5562]
[1779689890551,29.51,77229.94,25.0,0.36204,0.00018,26.55316]
[1779689891726,29.51,77230.45,25.0,0.36213,0.00018,26.5557]
[1779689893263,29.51,77230.46,25.0,0.36214,0.00018,26.55583]
[1779689893550,29.51,77230.43,25.0,0.36213,0.00018,26.55576]
[1779689894278,29.51,77230.43,25.0,0.36213,0.00018,26.55576]
[1779689896166,29.51,77230.82,25.0,0.36221,0.00018,26.55779]
[1779689896631,29.51,77230.99,25.0,0.36224,0.00018,26.55869]
[1779689900466,29.51,77230.67,25.0,0.36219,0.00018,26.55729]
[1779689905909,29.52,77230.62,25.0,0.36221,0.00018,26.55766]
[1779689910944,29.52,77231.45,25.0,0.36237,0.00018,26.56204]
[1779689915979,29.53,77230.57,25.0,0.36221,0.00018,26.55476]
[1779689921015,29.53,77229.79,25.0,0.36209,0.00018,26.55139]
[1779689926050,29.53,77229.66,25.0,0.36208,0.00018,26.55117]
[1779689931085,29.54,77230.72,25.0,0.36229,0.00018,26.55667]
[1779689933226,29.54,77230.59,25.0,0.36227,0.00018,26.55612]
[1779689933464,29.54,77230.49,25.0,0.36225,0.00018,26.55572]
[1779689935398,29.54,77230.08,25.0,0.36218,0.00018,26.55382]
[1779689941156,29.54,77229.75,25.0,0.36215,0.00018,26.55278]
[1779689946191,29.55,77230.48,25.0,0.36229,0.00018,26.55669]
[1779689949787,29.55,77230.29,25.0,0.36226,0.00018,26.55585]
[1779689949923,29.55,77230.29,25.0,0.36226,0.00018,26.55585]
[1779689950132,29.55,77230.29,25.0,0.36226,0.00018,26.55585]
[1779689950219,29.55,77221.33,25.0,0.36067,0.00018,26.51274]
[1779689951353,29.55,77221.33,25.0,0.36067,0.00018,26.51274]
[1779689951355,29.55,77221.33,25.0,0.36067,0.00018,26.51274]
[1779689951939,29.55,77214.04,25.0,0.35936,0.00018,26.47708]
[1779689957268,29.55,77215.17,25.0,0.35955,0.00018,26.48235]
[1779689962303,29.54,77215.55,25.0,0.35961,0.00018,26.48396]
[1779689967338,29.54,77215.06,25.0,0.35951,0.00018,26.48132]
[1779689969868,29.54,77214.99,25.0,0.3595,0.00018,26.48088]
[1779689975394,29.54,77214.7,25.0,0.35942,0.00018,26.47577]
[1779689981437,29.54,77214.3,25.0,0.35934,0.00018,26.47354]
[1779689986472,29.53,77214.03,25.0,0.35928,0.00018,26.472]
[1779689991507,29.53,77215.05,25.0,0.35945,0.00018,26.47679]
[1779689997656,29.53,77215.03,25.0,0.35944,0.00018,26.47651]
[1779689997657,29.53,77215.03,25.0,0.35944,0.00018,26.47651]
[1779690003591,29.53,77215.04,25.0,0.35943,0.00018,26.47622]
[1779690005094,29.53,77215.04,25.0,0.35943,0.00018,26.47622]
[1779690010640,29.53,77214.07,25.0,0.35924,0.00018,26.47115]
[1779690015675,29.53,77213.33,25.0,0.35911,0.00018,26.46734]
[1779690020710,29.52,77213.82,25.0,0.35919,0.00018,26.46959]
[1779690025745,29.52,77212.7,25.0,0.35898,0.00018,26.46389]
[1779690030780,29.52,77205.76,25.0,0.35774,0.00018,26.42956]
[1779690035825,29.52,77204.23,25.0,0.35744,0.00018,26.41852]
[1779690039277,29.52,77204.17,25.0,0.35743,0.00018,26.41821]
[1779690039283,29.52,77204.17,25.0,0.35743,0.00018,26.41821]
[1779690040258,29.52,77201.34,25.0,0.35693,0.00018,26.40415]
[1779690044901,29.52,77196.78,25.0,0.35612,0.00018,26.38148]
[1779690047928,29.52,77196.68,25.0,0.3561,0.00018,26.38105]
[1779690048916,29.52,77187.33,25.0,0.35444,0.00018,26.33412]
[1779690053951,29.52,77187.76,25.0,0.35452,0.00018,26.33656]
[1779690058989,29.53,77185.82,25.0,0.35419,0.00018,26.32706]
[1779690060684,29.53,77185.7,25.0,0.35417,0.00018,26.32652]
[1779690060934,29.53,77185.7,25.0,0.35417,0.00018,26.32652]
[1779690061318,29.53,77185.7,25.0,0.35417,0.00018,26.32652]
[1779690067045,29.53,77182.34,25.0,0.35359,0.00018,26.31004]
[1779690071073,29.53,77174.23,25.0,0.35216,0.00018,26.26908]
[1779690072570,29.53,77174.23,25.0,0.35216,0.00018,26.26908]
[1779690073233,29.53,77173.32,25.0,0.352,0.00018,26.26454]
[1779690079129,29.54,77177.23,25.0,0.35273,0.00018,26.28522]
[1779690084164,29.54,77176.78,25.0,0.35266,0.00018,26.28341]
[1779690089199,29.55,77176.52,25.0,0.35264,0.00018,26.28258]
[1779690094235,29.55,77176.46,25.0,0.35263,0.00018,26.27933]
[1779690099269,29.55,77173.94,25.0,0.3522,0.00018,26.26702]
[1779690104304,29.56,77168.86,25.0,0.35132,0.00018,26.24158]
[1779690109339,29.56,77161.89,25.0,0.35011,0.00018,26.20644]
[1779690114619,29.57,77164.8,25.0,0.35065,0.00018,26.22204]
[1779690124444,29.58,77174.27,25.0,0.35237,0.00018,26.27177]
[1779690124693,29.58,77174.27,25.0,0.35237,0.00018,26.27177]
[1779690129479,29.58,77187.81,25.0,0.35479,0.00018,26.34066]
[1779690134514,29.58,77194.17,25.0,0.35593,0.00018,26.37266]
[1779690139549,29.58,77192.28,25.0,0.35559,0.00018,26.36329]
[1779690144584,29.58,77184.96,25.0,0.3543,0.00018,26.32668]
[1779690149619,29.58,77185.87,25.0,0.35447,0.00018,26.33151]
[1779690152529,29.58,77188.34,25.0,0.35489,0.00018,26.3406]
[1779690157680,29.59,77193.42,25.0,0.35581,0.00018,26.36625]
[1779690158164,29.59,77193.42,25.0,0.35581,0.00018,26.36625]
[1779690163725,29.59,77193.78,25.0,0.35587,0.00018,26.36814]
[1779690168760,29.59,77191.73,25.0,0.35551,0.00018,26.35801]
[1779690173795,29.59,77191.46,25.0,0.35547,0.00018,26.35678]
[1779690179837,29.59,77191.91,25.0,0.35557,0.00018,26.35962]
[1779690182532,29.59,77191.59,25.0,0.35552,0.00018,26.35813]
[1779690187893,29.6,77191.28,25.0,0.35549,0.00018,26.35732]
[1779690189967,29.6,77191.47,25.0,0.35553,0.00018,26.35837]
[1779690190237,29.6,77191.47,25.0,0.35553,0.00018,26.35837]
[1779690190914,29.6,77182.02,25.0,0.35386,0.00018,26.31107]
[1779690195950,29.6,77178.03,25.0,0.35316,0.00018,26.29124]
[1779690197355,29.6,77178.03,25.0,0.35316,0.00018,26.29124]
[1779690197964,29.61,77170.26,25.0,0.35179,0.00018,26.25186]
[1779690201992,29.61,77162.25,25.0,0.35039,0.00018,26.2113]
[1779690204160,29.61,77162.3,25.0,0.35041,0.00018,26.2117]
[1779690204473,29.61,77160.19,25.0,0.35004,0.00018,26.20096]
[1779690205763,29.61,77160.19,25.0,0.35004,0.00018,26.20096]
[1779690205768,29.61,77158.57,25.0,0.34976,0.00018,26.19269]
[1779690205836,29.61,77158.57,25.0,0.34976,0.00018,26.19269]
[1779690206055,29.61,77158.57,25.0,0.34976,0.00018,26.19269]
[1779690206200,29.61,77158.57,25.0,0.34976,0.00018,26.19269]
[1779690207766,29.61,77146.61,25.0,0.34765,0.00018,26.1306]
[1779690207771,29.61,77146.61,25.0,0.34765,0.00018,26.1306]
[1779690213072,29.61,77143.04,25.0,0.347,0.00018,26.10849]
[1779690217495,29.61,77142.75,25.0,0.34695,0.00018,26.107]
[1779690219610,29.61,77142.29,25.0,0.34687,0.00018,26.1046]
[1779690221058,29.61,77142.29,25.0,0.34687,0.00018,26.10462]
[1779690221078,29.61,77142.29,25.0,0.34687,0.00018,26.10462]
[1779690226176,29.61,77152.46,25.0,0.34866,0.00018,26.15766]
[1779690232205,29.61,77151.16,25.0,0.34842,0.00018,26.15067]
[1779690237240,29.61,77151.57,25.0,0.34849,0.00018,26.15263]
[1779690242536,29.61,77148.79,25.0,0.34799,0.00018,26.13798]
[1779690244954,29.61,77150.5,25.0,0.3483,0.00018,26.14702]
[1779690244975,29.61,77150.5,25.0,0.3483,0.00018,26.14702]
[1779690245270,29.61,77150.5,25.0,0.3483,0.00018,26.14702]
[1779690245272,29.61,77150.5,25.0,0.3483,0.00018,26.14702]
[1779690250332,29.61,77150.67,25.0,0.34835,0.00018,26.14832]
[1779690256374,29.62,77150.44,25.0,0.34832,0.00018,26.14751]
[1779690261462,29.62,77150.43,25.0,0.34833,0.00018,26.14772]
[1779690261556,29.62,77150.43,25.0,0.34833,0.00018,26.14772]
[1779690261650,29.62,77151.26,25.0,0.34848,0.00018,26.1521]
[1779690268462,29.62,77156.85,25.0,0.3495,0.00018,26.18202]
[1779690273497,29.63,77157.58,25.0,0.34963,0.00018,26.18294]
[1779690279539,29.63,77159.51,25.0,0.35,0.00018,26.19359]
[1779690279930,29.63,77159.51,25.0,0.35,0.00018,26.19359]
[1779690280000,29.63,77159.51,25.0,0.35,0.00018,26.19359]
[1779690280546,29.63,77153.8,25.0,0.34899,0.00018,26.16417]
[1779690281265,29.63,77153.8,25.0,0.34899,0.00018,26.16417]
[1779690286588,29.64,77151.92,25.0,0.34868,0.00018,26.15496]
[1779690291025,29.64,77153.9,25.0,0.34904,0.00018,26.16559]
[1779690291378,29.64,77153.9,25.0,0.34904,0.00018,26.16559]
[1779690291725,29.64,77153.9,25.0,0.34904,0.00018,26.16559]
[1779690292075,29.64,77153.46,25.0,0.34897,0.00018,26.16339]
[1779690297665,29.64,77151.47,25.0,0.34863,0.00018,26.1536]
[1779690298036,29.64,77151.47,25.0,0.34863,0.00018,26.1536]
[1779690299049,29.64,77150.27,25.0,0.34843,0.00018,26.14746]
[1779690299997,29.65,77147.23,25.0,0.34789,0.00018,26.13173]
[1779690300711,29.65,77147.23,25.0,0.34789,0.00018,26.13173]
[1779690300713,29.65,77147.23,25.0,0.34789,0.00018,26.13173]
[1779690300730,29.65,77147.23,25.0,0.34789,0.00018,26.13173]
[1779690301116,29.65,77147.09,25.0,0.34787,0.00018,26.13094]
[1779690301122,29.65,77147.09,25.0,0.34787,0.00018,26.13094]
[1779690307735,29.64,77139.4,25.0,0.3465,0.00018,26.0905]
[1779690313782,29.64,77139.52,25.0,0.34652,0.00018,26.09103]
[1779690313995,29.64,77139.52,25.0,0.34652,0.00018,26.09103]
[1779690319825,29.64,77140.92,25.0,0.34677,0.00018,26.09829]
[1779690326230,29.64,77140.34,25.0,0.34666,0.00018,26.0952]
[1779690326234,29.64,77140.34,25.0,0.34666,0.00018,26.0952]
[1779690330966,29.64,77145.27,25.0,0.34753,0.00018,26.12095]
[1779690331144,29.64,77145.27,25.0,0.34753,0.00018,26.12095]
[1779690332544,29.64,77148.75,25.0,0.34812,0.00018,26.13561]
[1779690334922,29.64,77151.15,25.0,0.34855,0.00018,26.14818]
[1779690339966,29.65,77152.29,25.0,0.34878,0.00018,26.15492]
[1779690343094,29.65,77152.19,25.0,0.34877,0.00018,26.15464]
[1779690344265,29.65,77151.6,25.0,0.34867,0.00018,26.1517]
[1779690344615,29.65,77151.6,25.0,0.34867,0.00018,26.1517]
[1779690344965,29.65,77149.3,25.0,0.34827,0.00018,26.13987]
[1779690351411,29.66,77148.22,25.0,0.3481,0.00018,26.13493]
[1779690356049,29.66,77147.69,25.0,0.34804,0.00018,26.13285]
[1779690361114,29.66,77142.74,25.0,0.34717,0.00018,26.10721]
[1779690366149,29.66,77143.38,25.0,0.34728,0.00018,26.1105]
[1779690366927,29.66,77143.38,25.0,0.34728,0.00018,26.1105]
[1779690367591,29.66,77143.38,25.0,0.34728,0.00018,26.1105]
[1779690371184,29.66,77152.47,25.0,0.34888,0.00018,26.15766]
[1779690376219,29.66,77154.04,25.0,0.34915,0.00018,26.16555]
[1779690381254,29.66,77154.36,25.0,0.34919,0.00018,26.16696]
[1779690386288,29.66,77154.5,25.0,0.34921,0.00018,26.16743]
[1779690387636,29.66,77154.5,25.0,0.34921,0.00018,26.16743]
[1779690390284,29.65,77158.84,25.0,0.34997,0.00018,26.18969]
[1779690390532,29.65,77158.84,25.0,0.34997,0.00018,26.18969]
[1779690390633,29.65,77161.65,25.0,0.35046,0.00018,26.20408]
[1779690393258,29.66,77166.48,25.0,0.35131,0.00018,26.22565]
[1779690395640,29.66,77167.06,25.0,0.35142,0.00018,26.22883]
[1779690401403,29.66,77167.97,25.0,0.35161,0.00018,26.23414]
[1779690411472,29.67,77167.64,25.0,0.35158,0.00018,26.23335]
[1779690416507,29.67,77167.8,25.0,0.35162,0.00018,26.2346]
[1779690418361,29.67,77166.79,25.0,0.35145,0.00018,26.22952]
[1779690423556,29.68,77164.25,25.0,0.35102,0.00018,26.21709]
[1779690428591,29.68,77165.0,25.0,0.35117,0.00018,26.22137]
[1779690433627,29.68,77165.07,25.0,0.3512,0.00018,26.22214]
[1779690438662,29.69,77166.31,25.0,0.35143,0.00018,26.22886]
[1779690442430,29.69,77166.5,25.0,0.35147,0.00018,26.23006]
[1779690442690,29.69,77161.05,25.0,0.35051,0.00018,26.20224]
[1779690447725,29.69,77157.93,25.0,0.34998,0.00018,26.18658]
[1779690452760,29.69,77156.14,25.0,0.34966,0.00018,26.17434]
[1779690457795,29.7,77154.17,25.0,0.34933,0.00018,26.16466]
[1779690462832,29.7,77154.52,25.0,0.34941,0.00018,26.16694]
[1779690464158,29.7,77154.82,25.0,0.34946,0.00018,26.16857]
[1779690465049,29.7,77150.96,25.0,0.34879,0.00018,26.14871]
[1779690467119,29.7,77148.29,25.0,0.34832,0.00018,26.13491]
[1779690467562,29.7,77148.29,25.0,0.34832,0.00018,26.13491]
[1779690472902,29.7,77159.81,25.0,0.35033,0.00018,26.19384]
[1779690477937,29.69,77160.95,25.0,0.35051,0.00018,26.19918]
[1779690481429,29.69,77166.27,25.0,0.35144,0.00018,26.22608]
[1779690481679,29.69,77166.27,25.0,0.35144,0.00018,26.22608]
[1779690481965,29.69,77166.54,25.0,0.35148,0.00018,26.22733]
[1779690488008,29.69,77168.83,25.0,0.3519,0.00018,26.23943]
[1779690494049,29.7,77170.11,25.0,0.35214,0.00018,26.2463]
[1779690504119,29.7,77169.86,25.0,0.35212,0.00018,26.24563]
[1779690509154,29.7,77169.95,25.0,0.35214,0.00018,26.24632]
[1779690514189,29.7,77169.93,25.0,0.35213,0.00018,26.24302]
[1779690521239,29.71,77169.75,25.0,0.35211,0.00018,26.24242]
[1779690526277,29.71,77168.92,25.0,0.35197,0.00018,26.23845]
[1779690529259,29.71,77170.16,25.0,0.3522,0.00018,26.24485]
[1779690534333,29.71,77182.91,25.0,0.35446,0.00018,26.3093]
[1779690539369,29.71,77185.02,25.0,0.35483,0.00018,26.31986]
[1779690544404,29.71,77184.06,25.0,0.35466,0.00018,26.31504]
[1779690549439,29.71,77175.71,25.0,0.35318,0.00018,26.27305]
[1779690554474,29.71,77182.91,25.0,0.35446,0.00018,26.30939]
[1779690555148,29.71,77182.91,25.0,0.35446,0.00018,26.30939]
[1779690561523,29.71,77186.48,25.0,0.35509,0.00018,26.32726]
[1779690563307,29.71,77186.48,25.0,0.35509,0.00018,26.32726]
[1779690563322,29.71,77186.48,25.0,0.35509,0.00018,26.32726]
[1779690563904,29.71,77186.48,25.0,0.35509,0.00018,26.32726]
[1779690569496,29.71,77196.97,25.0,0.35695,0.00018,26.37925]
[1779690573709,29.71,77193.29,25.0,0.35627,0.00018,26.35749]
[1779690576728,29.71,77193.27,25.0,0.35627,0.00018,26.35734]
[1779690590727,29.71,77193.12,25.0,0.35623,0.00018,26.3564]
[1779690599790,29.71,77193.08,25.0,0.35622,0.00018,26.35614]
[1779690604825,29.71,77193.0,25.0,0.35621,0.00018,26.35573]
[1779690609860,29.71,77192.75,25.0,0.35616,0.00018,26.35447]
[1779690615902,29.71,77193.03,25.0,0.35621,0.00018,26.35585]
[1779690620937,29.71,77193.62,25.0,0.35632,0.00018,26.35877]
[1779690625055,29.71,77193.33,25.0,0.35627,0.00018,26.35732]
[1779690627986,29.7,77201.32,25.0,0.35768,0.00018,26.39679]
[1779690633028,29.7,77204.52,25.0,0.35823,0.00018,26.40894]
[1779690636354,29.7,77208.62,25.0,0.35895,0.00018,26.42887]
[1779690638278,29.7,77209.2,25.0,0.35905,0.00018,26.43159]
[1779690642410,29.7,77216.55,25.0,0.36035,0.00018,26.46705]
[1779690643302,29.7,77216.84,25.0,0.3604,0.00018,26.46837]
[1779690643808,29.7,77216.84,25.0,0.3604,0.00018,26.46837]
[1779690650159,29.69,77217.17,25.0,0.36043,0.00018,26.46937]
[1779690655194,29.69,77218.99,25.0,0.36074,0.00018,26.47775]
[1779690660229,29.69,77222.72,25.0,0.36139,0.00018,26.4953]
[1779690662983,29.68,77225.67,25.0,0.36191,0.00018,26.50936]
[1779690662991,29.68,77225.67,25.0,0.36191,0.00018,26.50936]
[1779690663144,29.68,77225.67,25.0,0.36191,0.00018,26.50936]
[1779690663963,29.68,77231.36,25.0,0.36292,0.00018,26.53656]
[1779690663965,29.68,77231.36,25.0,0.36292,0.00018,26.53656]
[1779690664126,29.68,77231.36,25.0,0.36292,0.00018,26.53656]
[1779690664870,29.68,77228.69,25.0,0.36244,0.00018,26.52368]
[1779690670300,29.68,77228.11,25.0,0.36233,0.00018,26.52079]
[1779690675335,29.68,77228.48,25.0,0.36239,0.00018,26.52241]
[1779690680927,29.68,77227.0,25.0,0.36212,0.00018,26.51522]
[1779690686412,29.68,77221.34,25.0,0.36109,0.00018,26.48752]
[1779690687703,29.68,77221.34,25.0,0.36109,0.00018,26.48752]
[1779690687712,29.68,77221.34,25.0,0.36109,0.00018,26.48752]
[1779690689769,29.68,77220.7,25.0,0.36097,0.00018,26.48427]
[1779690689774,29.68,77220.7,25.0,0.36097,0.00018,26.48427]
[1779690696483,29.67,77220.64,25.0,0.36092,0.00018,26.47997]
[1779690698007,29.67,77220.64,25.0,0.36092,0.00018,26.47997]
[1779690698013,29.67,77220.64,25.0,0.36092,0.00018,26.47997]
[1779690700511,29.67,77230.43,25.0,0.36266,0.00018,26.52682]
[1779690702853,29.67,77231.99,25.0,0.36294,0.00018,26.53427]
[1779690703316,29.67,77232.04,25.0,0.36295,0.00018,26.53451]
[1779690703333,29.67,77232.04,25.0,0.36295,0.00018,26.53451]
[1779690704097,29.67,77232.04,25.0,0.36295,0.00018,26.53451]
[1779690704107,29.67,77232.04,25.0,0.36295,0.00018,26.53451]
[1779690704324,29.67,77238.91,25.0,0.36417,0.00018,26.56708]
[1779690704331,29.67,77238.91,25.0,0.36417,0.00018,26.56708]
[1779690704622,29.67,77238.91,25.0,0.36417,0.00018,26.56708]
[1779690705040,29.67,77238.91,25.0,0.36417,0.00018,26.56708]
[1779690705139,29.67,77246.87,25.0,0.36559,0.00018,26.60451]
[1779690705546,29.66,77254.89,25.0,0.36702,0.00018,26.64187]
[1779690709441,29.66,77255.98,25.0,0.3672,0.00018,26.64638]
[1779690710381,29.66,77255.99,25.0,0.36719,0.00018,26.64624]
[1779690710449,29.66,77255.99,25.0,0.36719,0.00018,26.64624]
[1779690710505,29.66,77255.99,25.0,0.36719,0.00018,26.64624]
[1779690710510,29.66,77255.99,25.0,0.36719,0.00018,26.64624]
[1779690710581,29.66,77256.85,25.0,0.36734,0.00018,26.65005]
[1779690712236,29.66,77256.85,25.0,0.36734,0.00018,26.65005]
[1779690712263,29.66,77256.85,25.0,0.36734,0.00018,26.65005]
[1779690713247,29.65,77259.12,25.0,0.36774,0.00018,26.66046]
[1779690715836,29.65,77260.1,25.0,0.3679,0.00018,26.66459]
[1779690722044,29.64,77258.39,25.0,0.36756,0.00018,26.65583]
[1779690724679,29.64,77250.79,25.0,0.36617,0.00018,26.61987]
[1779690729714,29.63,77251.55,25.0,0.36628,0.00018,26.62289]
[1779690730994,29.63,77251.55,25.0,0.36628,0.00018,26.62289]
[1779690731205,29.63,77251.55,25.0,0.36628,0.00018,26.62289]
[1779690733411,29.63,77258.4,25.0,0.36751,0.00018,26.65465]
[1779690733414,29.63,77258.4,25.0,0.36751,0.00018,26.65465]
[1779690734518,29.63,77260.7,25.0,0.36792,0.00018,26.66526]
[1779690739419,29.63,77263.59,25.0,0.36842,0.00018,26.67827]
[1779690739434,29.63,77263.59,25.0,0.36842,0.00018,26.67827]
[1779690739468,29.63,77263.59,25.0,0.36842,0.00018,26.67827]
[1779690739489,29.63,77263.59,25.0,0.36842,0.00018,26.67827]
[1779690739895,29.63,77263.59,25.0,0.36842,0.00018,26.67827]
[1779690739986,29.63,77263.59,25.0,0.36842,0.00018,26.67827]
[1779690742242,29.63,77270.66,25.0,0.36969,0.00018,26.7107]
[1779690746201,29.63,77272.0,25.0,0.36992,0.00018,26.7167]
[1779690751423,29.63,77270.24,25.0,0.36961,0.00018,26.70867]
[1779690753741,29.63,77271.07,25.0,0.36975,0.00018,26.70914]
[1779690753779,29.63,77271.07,25.0,0.36975,0.00018,26.70914]
[1779690757509,29.63,77264.18,25.0,0.3685,0.00018,26.67734]
[1779690758009,29.63,77264.18,25.0,0.3685,0.00018,26.67734]
[1779690759049,29.63,77264.1,25.0,0.36849,0.00018,26.67693]
[1779690760045,29.63,77257.52,25.0,0.3673,0.00018,26.64638]
[1779690760081,29.63,77257.52,25.0,0.3673,0.00018,26.64638]
[1779690765007,29.63,77248.68,25.0,0.36571,0.00018,26.60499]
[1779690769403,29.63,77245.77,25.0,0.36519,0.00018,26.59136]
[1779690770892,29.63,77243.37,25.0,0.36476,0.00018,26.58004]
[1779690772188,29.63,77242.53,25.0,0.36461,0.00018,26.57609]
[1779690772286,29.63,77250.86,25.0,0.36611,0.00018,26.61537]
[1779690775163,29.63,77253.01,25.0,0.36649,0.00018,26.62543]
[1779690775191,29.63,77253.01,25.0,0.36649,0.00018,26.62543]
[1779690775633,29.63,77253.11,25.0,0.36651,0.00018,26.62589]
[1779690776810,29.63,77257.72,25.0,0.36734,0.00018,26.6474]
[1779690781647,29.63,77259.71,25.0,0.36769,0.00018,26.65652]
[1779690781744,29.63,77259.71,25.0,0.36769,0.00018,26.65652]
[1779690781765,29.63,77259.71,25.0,0.36769,0.00018,26.65652]
[1779690784573,29.62,77252.43,25.0,0.36638,0.00018,26.62238]
[1779690784578,29.62,77252.43,25.0,0.36638,0.00018,26.62238]
[1779690784586,29.62,77252.43,25.0,0.36638,0.00018,26.62238]
[1779690784602,29.62,77252.43,25.0,0.36638,0.00018,26.62238]
[1779690784664,29.62,77252.43,25.0,0.36638,0.00018,26.62238]
[1779690784822,29.62,77252.43,25.0,0.36638,0.00018,26.62238]
[1779690784843,29.62,77252.43,25.0,0.36638,0.00018,26.62238]
[1779690787132,29.62,77267.78,25.0,0.36913,0.00018,26.69345]
[1779690788700,29.62,77267.8,25.0,0.36913,0.00018,26.69348]
[1779690793548,29.62,77267.15,25.0,0.36899,0.00018,26.68988]
[1779690796936,29.61,77267.19,25.0,0.36898,0.00018,26.68967]
[1779690802238,29.6,77270.55,25.0,0.36954,0.00018,26.70404]
[1779690807273,29.58,77269.18,25.0,0.36918,0.00018,26.69526]
[1779690807899,29.58,77269.18,25.0,0.36918,0.00018,26.69526]
[1779690809302,29.58,77268.96,25.0,0.36914,0.00018,26.69417]
[1779690815329,29.57,77261.59,25.0,0.36776,0.00018,26.65564]
[1779690821371,29.56,77262.45,25.0,0.36788,0.00018,26.65882]
[1779690826406,29.56,77263.44,25.0,0.36802,0.00018,26.66271]
[1779690830807,29.55,77263.59,25.0,0.36803,0.00018,26.66297]
[1779690832734,29.55,77263.35,25.0,0.36798,0.00018,26.66156]
[1779690839497,29.54,77262.81,25.0,0.36786,0.00018,26.65859]
[1779690843050,29.54,77262.67,25.0,0.36783,0.00018,26.65788]
[1779690848560,29.54,77258.99,25.0,0.36715,0.00018,26.64025]
[1779690850288,29.54,77258.99,25.0,0.36715,0.00018,26.64025]
[1779690850414,29.54,77258.99,25.0,0.36715,0.00018,26.64025]
[1779690855609,29.54,77252.41,25.0,0.36595,0.00018,26.60915]
[1779690860644,29.54,77252.47,25.0,0.36596,0.00018,26.60934]
[1779690863891,29.54,77252.53,25.0,0.36597,0.00018,26.60959]
[1779690868468,29.54,77253.58,25.0,0.36616,0.00018,26.61447]
[1779690871656,29.54,77252.96,25.0,0.36604,0.00018,26.6115]
[1779690876758,29.53,77259.35,25.0,0.36717,0.00018,26.63793]
[1779690878469,29.53,77259.35,25.0,0.36717,0.00018,26.63793]
[1779690878940,29.53,77261.39,25.0,0.36754,0.00018,26.64742]
[1779690879018,29.53,77261.39,25.0,0.36754,0.00018,26.64742]
[1779690879038,29.53,77261.39,25.0,0.36754,0.00018,26.64742]
[1779690879101,29.53,77262.44,25.0,0.36773,0.00018,26.65228]
[1779690881792,29.54,77270.03,25.0,0.36911,0.00018,26.68779]
[1779690886504,29.55,77273.71,25.0,0.36982,0.00018,26.70572]
[1779690895890,29.55,77280.24,25.0,0.37103,0.00018,26.73632]
[1779690896500,29.55,77280.24,25.0,0.37103,0.00018,26.73632]
[1779690901554,29.56,77274.52,25.0,0.37001,0.00018,26.7105]
[1779690901934,29.56,77278.37,25.0,0.37071,0.00018,26.72818]
[1779690907511,29.56,77281.29,25.0,0.37124,0.00018,26.74162]
[1779690914018,29.56,77282.39,25.0,0.37145,0.00018,26.74676]
[1779690916443,29.56,77282.32,25.0,0.37144,0.00018,26.74647]
[1779690925126,29.56,77282.23,25.0,0.37142,0.00018,26.74605]
[1779690931137,29.56,77282.31,25.0,0.3714,0.00018,26.74264]
[1779690937179,29.56,77282.93,25.0,0.37151,0.00018,26.74536]
[1779690942214,29.55,77283.98,25.0,0.3717,0.00018,26.75002]
[1779690945816,29.55,77284.51,25.0,0.37179,0.00018,26.75236]
[1779690946241,29.55,77285.2,25.0,0.37191,0.00018,26.75547]
[1779690946859,29.55,77285.2,25.0,0.37191,0.00018,26.75547]
[1779690946882,29.55,77285.2,25.0,0.37191,0.00018,26.75547]
[1779690946948,29.55,77285.2,25.0,0.37191,0.00018,26.75547]
[1779690947258,29.55,77285.2,25.0,0.37191,0.00018,26.75547]
[1779690953291,29.56,77287.92,25.0,0.37241,0.00018,26.76797]
[1779690957795,29.56,77286.92,25.0,0.37224,0.00018,26.76358]
[1779690958262,29.56,77286.92,25.0,0.37224,0.00018,26.76358]
[1779690958326,29.56,77286.89,25.0,0.37223,0.00018,26.76348]
[1779690963362,29.56,77283.13,25.0,0.37155,0.00018,26.74642]
[1779690970411,29.56,77282.86,25.0,0.3715,0.00018,26.7452]
[1779690975446,29.56,77287.55,25.0,0.37235,0.00018,26.76639]
[1779690980481,29.56,77287.15,25.0,0.37228,0.00018,26.76453]
[1779690982825,29.56,77292.42,25.0,0.37323,0.00018,26.78824]
[1779690983502,29.56,77296.05,25.0,0.37389,0.00018,26.80447]
[1779690988537,29.56,77299.92,25.0,0.37459,0.00018,26.82177]
[1779690988868,29.56,77299.92,25.0,0.37459,0.00018,26.82177]
[1779690995586,29.56,77305.12,25.0,0.37552,0.00018,26.84141]
[1779690996449,29.56,77305.12,25.0,0.37552,0.00018,26.84141]
[1779691001629,29.55,77306.17,25.0,0.3757,0.00018,26.84599]
[1779691006490,29.55,77306.98,25.0,0.37585,0.00018,26.84954]
[1779691006781,29.55,77306.64,25.0,0.37579,0.00018,26.84802]
[1779691007149,29.55,77306.64,25.0,0.37579,0.00018,26.84802]
[1779691007290,29.55,77306.64,25.0,0.37579,0.00018,26.84802]
[1779691007324,29.55,77306.64,25.0,0.37579,0.00018,26.84802]
[1779691007635,29.55,77311.55,25.0,0.37668,0.00018,26.8696]
[1779691007782,29.55,77311.55,25.0,0.37668,0.00018,26.8696]
[1779691008012,29.55,77311.55,25.0,0.37668,0.00018,26.8696]
[1779691008152,29.55,77311.55,25.0,0.37668,0.00018,26.8696]
[1779691008337,29.55,77311.55,25.0,0.37668,0.00018,26.8696]
[1779691008437,29.55,77331.08,25.0,0.38023,0.00018,26.95417]
[1779691008727,29.55,77331.08,25.0,0.38023,0.00018,26.95417]
[1779691009195,29.55,77331.08,25.0,0.38023,0.00018,26.95417]
[1779691011339,29.55,77337.74,25.0,0.38144,0.00018,26.98246]
[1779691013779,29.55,77339.88,25.0,0.38182,0.00018,26.99134]
[1779691015360,29.55,77341.55,25.0,0.38211,0.00018,26.99821]
[1779691016255,29.55,77344.4,25.0,0.38263,0.00018,27.01012]
[1779691016410,29.55,77344.4,25.0,0.38263,0.00018,27.01012]
[1779691021260,29.55,77344.56,25.0,0.38266,0.00018,27.01076]
[1779691025802,29.55,77332.75,25.0,0.3805,0.00018,26.96065]
[1779691028907,29.55,77331.22,25.0,0.38022,0.00018,26.95402]
[1779691030837,29.54,77321.45,25.0,0.37843,0.00018,26.9118]
[1779691036432,29.54,77321.1,25.0,0.37836,0.00018,26.91014]
[1779691041914,29.54,77324.11,25.0,0.3789,0.00018,26.9229]
[1779691047126,29.54,77323.72,25.0,0.37882,0.00018,26.92105]
[1779691047358,29.54,77323.72,25.0,0.37882,0.00018,26.92105]
[1779691047956,29.54,77312.77,25.0,0.37682,0.00018,26.87331]
[1779691050250,29.54,77312.72,25.0,0.37681,0.00018,26.87308]
[1779691054653,29.54,77319.83,25.0,0.37809,0.00018,26.90066]
[1779691061609,29.53,77323.39,25.0,0.37873,0.00018,26.91587]
[1779691062893,29.53,77323.91,25.0,0.37882,0.00018,26.91803]
[1779691066350,29.53,77333.98,25.0,0.38065,0.00018,26.96115]
[1779691072125,29.53,77334.87,25.0,0.3808,0.00018,26.96473]
[1779691074258,29.53,77334.93,25.0,0.38081,0.00018,26.96496]
[1779691075260,29.53,77334.93,25.0,0.38081,0.00018,26.96492]
[1779691075309,29.53,77334.93,25.0,0.38081,0.00018,26.96492]
[1779691081190,29.53,77334.54,25.0,0.38072,0.00018,26.963]
[1779691088265,29.52,77334.14,25.0,0.38064,0.00018,26.96114]
[1779691093797,29.52,77334.23,25.0,0.38064,0.00018,26.96118]
[1779691095258,29.52,77334.16,25.0,0.38063,0.00018,26.96084]
[1779691096259,29.52,77333.51,25.0,0.38051,0.00018,26.95801]
[1779691096385,29.52,77333.51,25.0,0.38051,0.00018,26.95801]
[1779691098498,29.52,77333.28,25.0,0.38046,0.00018,26.95692]
[1779691099258,29.52,77333.27,25.0,0.38046,0.00018,26.95683]
[1779691099297,29.52,77333.27,25.0,0.38046,0.00018,26.95683]
[1779691101265,29.52,77333.2,25.0,0.38044,0.00018,26.95648]
[1779691103752,29.52,77333.2,25.0,0.38044,0.00018,26.95638]
[1779691109302,29.51,77333.1,25.0,0.3804,0.00018,26.95562]
[1779691113745,29.51,77333.1,25.0,0.3804,0.00018,26.95557]
[1779691115258,29.51,77333.1,25.0,0.38038,0.00018,26.95202]
[1779691116261,29.51,77332.81,25.0,0.38032,0.00018,26.95069]
[1779691116389,29.51,77332.81,25.0,0.38032,0.00018,26.95069]
[1779691118265,29.51,77332.78,25.0,0.38031,0.00018,26.95052]
[1779691118307,29.51,77332.78,25.0,0.38031,0.00018,26.95052]
[1779691121317,29.51,77329.09,25.0,0.37963,0.00018,26.93453]
[1779691123843,29.51,77329.58,25.0,0.37972,0.00018,26.93655]
[1779691131701,29.5,77329.71,25.0,0.37974,0.00018,26.93695]
[1779691133317,29.5,77329.84,25.0,0.37976,0.00018,26.93741]
[1779691133822,29.5,77329.96,25.0,0.37977,0.00018,26.93786]
[1779691137346,29.5,77331.44,25.0,0.38004,0.00018,26.94412]
[1779691143813,29.5,77331.91,25.0,0.38012,0.00018,26.94595]
[1779691149669,29.5,77329.09,25.0,0.37959,0.00018,26.93354]
[1779691153796,29.5,77328.83,25.0,0.37954,0.00018,26.93231]
[1779691161361,29.49,77328.23,25.0,0.37942,0.00018,26.92958]
[1779691167320,29.49,77321.08,25.0,0.37811,0.00018,26.89843]
[1779691167795,29.49,77332.08,25.0,0.38011,0.00018,26.94592]
[1779691172831,29.49,77334.7,25.0,0.38057,0.00018,26.95358]
[1779691177866,29.49,77334.58,25.0,0.38054,0.00018,26.95286]
[1779691182902,29.48,77330.94,25.0,0.37986,0.00018,26.93701]
[1779691186258,29.48,77331.04,25.0,0.37987,0.00018,26.93736]
[1779691191965,29.48,77324.0,25.0,0.37858,0.00018,26.90673]
[1779691197000,29.48,77316.69,25.0,0.37724,0.00018,26.87478]
[1779691199267,29.48,77316.55,25.0,0.37722,0.00018,26.87417]
[1779691205098,29.48,77313.58,25.0,0.37668,0.00018,26.86112]
[1779691205738,29.48,77313.58,25.0,0.37668,0.00018,26.86112]
[1779691206050,29.48,77312.95,25.0,0.37656,0.00018,26.85836]
[1779691208735,29.48,77321.34,25.0,0.37809,0.00018,26.89505]
[1779691214128,29.48,77321.62,25.0,0.37813,0.00018,26.89613]
[1779691219138,29.48,77321.62,25.0,0.37813,0.00018,26.89613]
[1779691227224,29.48,77326.82,25.0,0.37907,0.00018,26.91844]
[1779691231259,29.47,77327.98,25.0,0.37927,0.00018,26.92322]
[1779691231553,29.47,77327.98,25.0,0.37927,0.00018,26.92322]
[1779691236727,29.47,77331.98,25.0,0.37998,0.00018,26.93689]
[1779691242326,29.47,77333.23,25.0,0.3802,0.00018,26.94207]
[1779691247362,29.47,77335.87,25.0,0.38068,0.00018,26.95328]
[1779691249938,29.47,77336.32,25.0,0.38076,0.00018,26.95518]
[1779691250136,29.47,77336.32,25.0,0.38076,0.00018,26.95518]
[1779691251479,29.47,77340.81,25.0,0.38158,0.00018,26.97429]
[1779691251707,29.47,77340.81,25.0,0.38158,0.00018,26.97429]
[1779691252519,29.47,77342.96,25.0,0.38197,0.00018,26.98341]
[1779691252584,29.47,77342.96,25.0,0.38197,0.00018,26.98341]
[1779691257371,29.47,77346.47,25.0,0.38262,0.00018,26.99837]
[1779691264485,29.47,77346.71,25.0,0.38268,0.00018,26.99965]
[1779691269520,29.47,77347.54,25.0,0.38283,0.00018,27.00329]
[1779691271368,29.47,77347.54,25.0,0.38283,0.00018,27.00329]
[1779691276569,29.48,77347.81,25.0,0.3829,0.00018,27.00465]
[1779691282611,29.48,77347.65,25.0,0.38288,0.00018,27.00418]
[1779691287646,29.48,77347.64,25.0,0.38288,0.00018,27.0043]
[1779691290713,29.48,77341.44,25.0,0.38175,0.00018,26.97818]
[1779691296410,29.48,77338.95,25.0,0.38128,0.00018,26.96426]
[1779691301745,29.48,77339.11,25.0,0.38131,0.00018,26.96489]
[1779691306262,29.48,77339.46,25.0,0.38137,0.00018,26.96636]
[1779691311815,29.48,77339.07,25.0,0.3813,0.00018,26.96467]
[1779691313872,29.48,77339.04,25.0,0.38129,0.00018,26.96453]
[1779691316520,29.48,77338.77,25.0,0.38124,0.00018,26.96337]
[1779691321345,29.48,77338.57,25.0,0.3812,0.00018,26.96246]
[1779691323768,29.48,77338.56,25.0,0.3812,0.00018,26.96241]
[1779691325381,29.48,77339.05,25.0,0.38129,0.00018,26.96447]
[1779691327634,29.48,77334.69,25.0,0.38049,0.00018,26.94585]
[1779691330286,29.48,77333.29,25.0,0.38023,0.00018,26.93978]
[1779691330388,29.48,77333.29,25.0,0.38023,0.00018,26.93974]
[1779691335983,29.48,77331.97,25.0,0.38001,0.00018,26.93452]
[1779691341023,29.49,77333.88,25.0,0.38038,0.00018,26.94316]
[1779691346058,29.49,77335.89,25.0,0.38077,0.00018,26.95217]
[1779691352100,29.5,77332.98,25.0,0.38025,0.00018,26.93692]
[1779691357429,29.5,77332.99,25.0,0.38027,0.00018,26.93733]
[1779691357507,29.5,77332.99,25.0,0.38027,0.00018,26.93733]
[1779691360068,29.51,77332.48,25.0,0.38019,0.00018,26.93541]
[1779691365191,29.51,77334.85,25.0,0.38064,0.00018,26.94609]
[1779691366115,29.51,77334.85,25.0,0.38064,0.00018,26.94609]
[1779691371235,29.52,77334.9,25.0,0.38068,0.00018,26.94679]
[1779691376270,29.52,77336.18,25.0,0.38093,0.00018,26.95263]
[1779691381320,29.52,77337.52,25.0,0.38118,0.00018,26.95861]
[1779691386540,29.53,77334.32,25.0,0.38062,0.00018,26.94533]
[1779691392382,29.53,77332.78,25.0,0.38036,0.00018,26.93926]
[1779691397417,29.54,77332.45,25.0,0.38032,0.00018,26.93823]
[1779691402452,29.54,77332.66,25.0,0.38037,0.00018,26.93951]
[1779691407487,29.55,77332.61,25.0,0.38038,0.00018,26.93969]
[1779691412522,29.55,77327.86,25.0,0.37952,0.00018,26.91637]
[1779691417563,29.55,77333.69,25.0,0.3806,0.00018,26.94177]
[1779691422598,29.56,77332.34,25.0,0.38038,0.00018,26.93639]
[1779691429647,29.56,77332.29,25.0,0.38039,0.00018,26.93673]
[1779691434682,29.57,77328.4,25.0,0.3797,0.00018,26.9205]
[1779691437262,29.57,77328.39,25.0,0.37971,0.00018,26.92063]
[1779691437787,29.57,77328.39,25.0,0.37971,0.00018,26.92063]
[1779691444753,29.58,77328.44,25.0,0.37975,0.00018,26.92156]
[1779691450795,29.58,77327.04,25.0,0.37952,0.00018,26.91609]
[1779691455830,29.59,77326.51,25.0,0.37945,0.00018,26.91428]
[1779691465934,29.59,77326.38,25.0,0.37944,0.00018,26.91409]
[1779691466957,29.6,77326.38,25.0,0.37947,0.00018,26.91464]
[1779691467315,29.6,77331.04,25.0,0.38032,0.00018,26.93468]
[1779691472949,29.61,77333.13,25.0,0.3807,0.00018,26.94066]
[1779691478991,29.61,77334.41,25.0,0.38096,0.00018,26.9465]
[1779691484026,29.61,77334.02,25.0,0.3809,0.00018,26.94518]
[1779691489061,29.62,77330.83,25.0,0.38034,0.00018,26.93192]
[1779691494096,29.62,77329.49,25.0,0.38011,0.00018,26.92656]
[1779691499131,29.62,77329.61,25.0,0.38015,0.00018,26.92746]
[1779691504436,29.63,77329.59,25.0,0.38015,0.00018,26.92752]
[1779691511215,29.64,77326.88,25.0,0.3797,0.00018,26.91671]
[1779691516250,29.64,77326.44,25.0,0.37964,0.00018,26.91532]
[1779691521259,29.64,77326.48,25.0,0.37966,0.00018,26.91583]
[1779691523225,29.65,77332.35,25.0,0.38073,0.00018,26.94103]
[1779691533369,29.65,77333.59,25.0,0.38098,0.00018,26.94361]
[1779691539411,29.66,77333.91,25.0,0.38105,0.00018,26.94534]
[1779691546460,29.66,77333.35,25.0,0.38097,0.00018,26.9434]
[1779691551495,29.67,77333.53,25.0,0.38102,0.00018,26.94447]
[1779691558545,29.67,77332.52,25.0,0.38085,0.00018,26.94061]
[1779691571636,29.68,77331.9,25.0,0.38078,0.00018,26.93881]
[1779691576573,29.68,77332.21,25.0,0.38085,0.00018,26.94038]
[1779691577119,29.68,77332.21,25.0,0.38085,0.00018,26.94038]
[1779691577151,29.68,77337.03,25.0,0.38173,0.00018,26.96082]
[1779691577678,29.68,77345.09,25.0,0.38319,0.00018,26.99454]
[1779691579223,29.68,77345.86,25.0,0.38333,0.00018,26.99772]
[1779691579479,29.68,77345.86,25.0,0.38333,0.00018,26.99772]
[1779691580367,29.68,77346.74,25.0,0.38349,0.00018,27.00135]
[1779691580382,29.68,77346.74,25.0,0.38349,0.00018,27.00135]
[1779691580405,29.68,77346.74,25.0,0.38349,0.00018,27.00135]
[1779691580438,29.68,77346.74,25.0,0.38349,0.00018,27.00135]
[1779691580440,29.68,77346.74,25.0,0.38349,0.00018,27.00135]
[1779691580642,29.68,77346.74,25.0,0.38349,0.00018,27.00135]
[1779691580717,29.68,77346.74,25.0,0.38349,0.00018,27.00135]
[1779691580808,29.68,77348.91,25.0,0.38388,0.00018,27.01035]
[1779691583808,29.68,77350.91,25.0,0.38425,0.00018,27.01866]
[1779691587605,29.68,77351.7,25.0,0.38439,0.00018,27.02195]
[1779691588136,29.68,77351.7,25.0,0.38439,0.00018,27.02195]
[1779691590201,29.68,77351.6,25.0,0.38437,0.00018,27.02155]
[1779691591706,29.68,77351.7,25.0,0.38439,0.00018,27.02197]
[1779691593643,29.68,77352.89,25.0,0.38459,0.00018,27.02352]
[1779691593707,29.68,77352.89,25.0,0.38459,0.00018,27.02352]
[1779691595804,29.68,77362.34,25.0,0.38631,0.00018,27.06226]
[1779691600839,29.68,77364.71,25.0,0.38674,0.00018,27.07177]
[1779691604658,29.68,77365.79,25.0,0.38693,0.00018,27.07605]
[1779691606189,29.68,77365.7,25.0,0.38691,0.00018,27.07565]
[1779691611167,29.68,77365.52,25.0,0.38687,0.00018,27.07475]
[1779691614758,29.67,77365.59,25.0,0.38688,0.00018,27.07489]
[1779691616350,29.67,77365.53,25.0,0.38686,0.00018,27.07457]
[1779691616395,29.67,77365.53,25.0,0.38686,0.00018,27.07457]
[1779691616492,29.67,77365.53,25.0,0.38686,0.00018,27.07457]
[1779691616576,29.67,77365.53,25.0,0.38686,0.00018,27.07453]
[1779691619388,29.68,77365.6,25.0,0.38688,0.00018,27.07498]
[1779691620049,29.68,77365.6,25.0,0.38688,0.00018,27.07498]
[1779691620227,29.68,77365.6,25.0,0.38688,0.00018,27.07498]
[1779691620258,29.68,77365.6,25.0,0.38688,0.00018,27.07498]
[1779691620268,29.68,77365.6,25.0,0.38688,0.00018,27.07498]
[1779691620155,29.68,77375.29,25.0,0.38866,0.00018,27.11412]
[1779691620326,29.68,77375.29,25.0,0.38866,0.00018,27.11412]
[1779691620440,29.68,77375.29,25.0,0.38866,0.00018,27.11412]
[1779691620975,29.68,77375.29,25.0,0.38866,0.00018,27.11412]
[1779691621048,29.68,77375.29,25.0,0.38866,0.00018,27.11412]
[1779691621190,29.68,77375.29,25.0,0.38866,0.00018,27.11412]
[1779691621222,29.68,77375.29,25.0,0.38866,0.00018,27.11412]
[1779691621251,29.68,77375.29,25.0,0.38866,0.00018,27.11412]
[1779691621204,29.68,77395.55,25.0,0.39236,0.00018,27.19412]
[1779691621316,29.68,77395.55,25.0,0.39236,0.00018,27.19412]
[1779691621382,29.68,77395.55,25.0,0.39236,0.00018,27.19412]
[1779691621418,29.68,77395.55,25.0,0.39236,0.00018,27.19412]
[1779691621435,29.68,77395.55,25.0,0.39236,0.00018,27.19412]
[1779691621438,29.68,77395.55,25.0,0.39236,0.00018,27.19412]
[1779691621443,29.68,77395.55,25.0,0.39236,0.00018,27.19412]
[1779691621877,29.68,77395.55,25.0,0.39236,0.00018,27.19412]
[1779691622145,29.68,77395.55,25.0,0.39236,0.00018,27.19412]
[1779691622206,29.68,77395.55,25.0,0.39236,0.00018,27.19412]
[1779691622245,29.68,77405.05,25.0,0.3941,0.00018,27.23081]
[1779691622369,29.68,77405.05,25.0,0.3941,0.00018,27.23081]
[1779691622751,29.68,77405.05,25.0,0.3941,0.00018,27.23081]
[1779691624111,29.68,77406.46,25.0,0.39436,0.00018,27.23622]
[1779691624934,29.68,77406.64,25.0,0.39439,0.00018,27.23693]
[1779691626641,29.68,77408.42,25.0,0.39472,0.00018,27.24375]
[1779691627050,29.68,77408.42,25.0,0.39472,0.00018,27.24375]
[1779691627809,29.68,77412.92,25.0,0.39555,0.00018,27.26089]
[1779691628518,29.68,77416.46,25.0,0.3962,0.00018,27.2743]
[1779691629112,29.68,77416.46,25.0,0.3962,0.00018,27.2743]
[1779691629697,29.68,77416.47,25.0,0.3962,0.00018,27.27439]
[1779691629869,29.68,77416.47,25.0,0.3962,0.00018,27.27439]
[1779691630153,29.68,77416.47,25.0,0.3962,0.00018,27.27439]
[1779691630228,29.68,77426.52,25.0,0.39805,0.00018,27.31203]
[1779691631059,29.68,77434.37,25.0,0.39949,0.00018,27.34093]
[1779691631271,29.68,77434.37,25.0,0.39949,0.00018,27.34093]
[1779691632236,29.68,77434.37,25.0,0.39949,0.00018,27.34093]
[1779691636217,29.68,77435.69,25.0,0.39972,0.00018,27.34552]
[1779691642014,29.67,77435.45,25.0,0.39965,0.00018,27.34416]
[1779691646382,29.66,77435.58,25.0,0.39964,0.00018,27.34412]
[1779691646844,29.66,77435.58,25.0,0.39964,0.00018,27.34412]
[1779691649260,29.66,77437.75,25.0,0.40003,0.00018,27.35187]
[1779691650463,29.65,77436.95,25.0,0.39987,0.00018,27.34877]
[1779691650902,29.65,77436.95,25.0,0.39987,0.00018,27.34877]
[1779691651112,29.65,77436.95,25.0,0.39987,0.00018,27.34877]
[1779691651179,29.65,77436.95,25.0,0.39987,0.00018,27.34877]
[1779691651262,29.65,77436.95,25.0,0.39987,0.00018,27.34877]
[1779691651980,29.65,77433.41,25.0,0.3992,0.00018,27.33235]
[1779691651986,29.65,77433.41,25.0,0.3992,0.00018,27.33235]
[1779691651992,29.65,77433.41,25.0,0.3992,0.00018,27.33235]
[1779691652171,29.65,77433.41,25.0,0.3992,0.00018,27.33235]
[1779691652206,29.65,77426.4,25.0,0.39792,0.00018,27.30652]
[1779691652311,29.65,77426.4,25.0,0.39792,0.00018,27.30652]
[1779691652998,29.65,77426.4,25.0,0.39792,0.00018,27.30652]
[1779691653673,29.65,77423.22,25.0,0.39733,0.00018,27.29459]
[1779691654220,29.65,77416.14,25.0,0.39603,0.00018,27.26792]
[1779691654489,29.65,77416.14,25.0,0.39603,0.00018,27.26792]
[1779691656476,29.65,77410.88,25.0,0.39507,0.00018,27.24814]
[1779691656535,29.65,77410.88,25.0,0.39507,0.00018,27.24814]
[1779691656784,29.65,77410.88,25.0,0.39507,0.00018,27.24814]
[1779691657964,29.66,77409.22,25.0,0.39477,0.00018,27.24187]
[1779691658096,29.66,77409.22,25.0,0.39477,0.00018,27.24187]
[1779691658246,29.66,77409.22,25.0,0.39477,0.00018,27.24187]
[1779691658849,29.66,77412.87,25.0,0.39544,0.00018,27.25582]
[1779691659049,29.66,77412.87,25.0,0.39544,0.00018,27.25582]
[1779691659130,29.66,77412.87,25.0,0.39544,0.00018,27.25582]
[1779691661739,29.66,77418.86,25.0,0.39655,0.00018,27.27865]
[1779691661745,29.66,77418.86,25.0,0.39655,0.00018,27.27865]
[1779691661839,29.66,77418.86,25.0,0.39655,0.00018,27.27865]
[1779691662276,29.66,77411.28,25.0,0.39517,0.00018,27.25005]
[1779691664761,29.66,77408.66,25.0,0.39469,0.00018,27.2402]
[1779691667307,29.66,77408.93,25.0,0.39475,0.00018,27.24131]
[1779691672346,29.67,77405.21,25.0,0.39407,0.00018,27.22724]
[1779691677381,29.67,77405.72,25.0,0.39417,0.00018,27.22929]
[1779691679411,29.67,77405.81,25.0,0.39419,0.00018,27.22966]
[1779691685438,29.67,77410.18,25.0,0.395,0.00018,27.24651]
[1779691690473,29.67,77412.71,25.0,0.39547,0.00018,27.25628]
[1779691698531,29.67,77412.72,25.0,0.39548,0.00018,27.25654]
[1779691704573,29.68,77411.44,25.0,0.39526,0.00018,27.25182]
[1779691709608,29.68,77404.62,25.0,0.39401,0.00018,27.2258]
[1779691715650,29.68,77401.77,25.0,0.39347,0.00018,27.21145]
[1779691717664,29.68,77394.76,25.0,0.39219,0.00018,27.1843]
[1779691723583,29.68,77393.68,25.0,0.39199,0.00018,27.18014]
[1779691725262,29.68,77388.62,25.0,0.39107,0.00018,27.16035]
[1779691730755,29.68,77381.57,25.0,0.38979,0.00018,27.13271]
[1779691735611,29.68,77381.65,25.0,0.38981,0.00018,27.13316]
[1779691741832,29.68,77381.33,25.0,0.38976,0.00018,27.13209]
[1779691746867,29.69,77381.22,25.0,0.38975,0.00018,27.13179]
[1779691752909,29.69,77380.76,25.0,0.38967,0.00018,27.13013]
[1779691758164,29.69,77379.66,25.0,0.38948,0.00018,27.12587]
[1779691764993,29.69,77380.69,25.0,0.38968,0.00018,27.13018]
[1779691771035,29.69,77380.67,25.0,0.38967,0.00018,27.12689]
[1779691776071,29.7,77380.75,25.0,0.38969,0.00018,27.12734]
[1779691777190,29.7,77380.75,25.0,0.38969,0.00018,27.12734]
[1779691784126,29.7,77380.73,25.0,0.38969,0.00018,27.12745]
[1779691787200,29.7,77380.72,25.0,0.38969,0.00018,27.12743]
[1779691793192,29.7,77375.25,25.0,0.3887,0.00018,27.10582]
[1779691798049,29.7,77373.06,25.0,0.38831,0.00018,27.09721]
[1779691798227,29.7,77370.39,25.0,0.38783,0.00018,27.08652]
[1779691803262,29.7,77368.32,25.0,0.38743,0.00018,27.07785]
[1779691807984,29.7,77367.14,25.0,0.38721,0.00018,27.07282]
[1779691807988,29.7,77367.14,25.0,0.38721,0.00018,27.07282]
[1779691807999,29.7,77367.14,25.0,0.38721,0.00018,27.07282]
[1779691808005,29.7,77367.14,25.0,0.38721,0.00018,27.07282]
[1779691809420,29.69,77365.7,25.0,0.38694,0.00018,27.06692]
[1779691814897,29.69,77364.39,25.0,0.38668,0.00018,27.06124]
[1779691814899,29.69,77364.39,25.0,0.38668,0.00018,27.06124]
[1779691822395,29.68,77362.03,25.0,0.38623,0.00018,27.05115]
[1779691827429,29.68,77361.19,25.0,0.38606,0.00018,27.04743]
[1779691832465,29.68,77361.33,25.0,0.38606,0.00018,27.04435]
[1779691836639,29.68,77361.38,25.0,0.38606,0.00018,27.04437]
[1779691840971,29.67,77362.24,25.0,0.38621,0.00018,27.0477]
[1779691841023,29.67,77362.24,25.0,0.38621,0.00018,27.0477]
[1779691842463,29.67,77362.24,25.0,0.3862,0.00018,27.04752]
[1779691841527,29.67,77369.59,25.0,0.38754,0.00018,27.07735]
[1779691842766,29.67,77369.59,25.0,0.38754,0.00018,27.07735]
[1779691843112,29.67,77369.59,25.0,0.38754,0.00018,27.07735]
[1779691843921,29.67,77373.32,25.0,0.38821,0.00018,27.09224]
[1779691849585,29.66,77375.22,25.0,0.38854,0.00018,27.09936]
[1779691854620,29.66,77375.08,25.0,0.38849,0.00018,27.09832]
[1779691860373,29.66,77375.08,25.0,0.38848,0.00018,27.09817]
[1779691862266,29.65,77370.06,25.0,0.38755,0.00018,27.07765]
[1779691862373,29.65,77370.06,25.0,0.38755,0.00018,27.07765]
[1779691863299,29.65,77366.18,25.0,0.38683,0.00018,27.06187]
[1779691865755,29.65,77359.89,25.0,0.38568,0.00018,27.03607]
[1779691865756,29.65,77359.89,25.0,0.38568,0.00018,27.03607]
[1779691870851,29.65,77359.62,25.0,0.38562,0.00018,27.03478]
[1779691870893,29.65,77359.62,25.0,0.38562,0.00018,27.03478]
[1779691877782,29.64,77357.96,25.0,0.38531,0.00018,27.02771]
[1779691882509,29.64,77358.21,25.0,0.38535,0.00018,27.02866]
[1779691882517,29.64,77358.21,25.0,0.38535,0.00018,27.02866]
[1779691887852,29.64,77357.91,25.0,0.38528,0.00018,27.02723]
[1779691893894,29.64,77357.98,25.0,0.38527,0.00018,27.02399]
[1779691894739,29.64,77357.98,25.0,0.38527,0.00018,27.02399]
[1779691899936,29.64,77357.92,25.0,0.38526,0.00018,27.02358]
[1779691903738,29.64,77357.97,25.0,0.38526,0.00018,27.02376]
[1779691907373,29.64,77358.01,25.0,0.38527,0.00018,27.02385]
[1779691911324,29.63,77357.44,25.0,0.38516,0.00018,27.02136]
[1779691913735,29.63,77357.94,25.0,0.38524,0.00018,27.02334]
[1779691919476,29.63,77358.14,25.0,0.38528,0.00018,27.02411]
[1779691923828,29.63,77358.23,25.0,0.38529,0.00018,27.0243]
[1779691923984,29.63,77358.23,25.0,0.38529,0.00018,27.0243]
[1779691929144,29.63,77358.28,25.0,0.38529,0.00018,27.02433]
[1779691930674,29.63,77358.28,25.0,0.38529,0.00018,27.02433]
[1779691930718,29.63,77358.28,25.0,0.38529,0.00018,27.02433]
[1779691931374,29.63,77358.28,25.0,0.38529,0.00018,27.02433]
[1779691936814,29.63,77349.16,25.0,0.38362,0.00018,26.98652]
[1779691937810,29.63,77349.18,25.0,0.38362,0.00018,26.98659]
[1779691938715,29.63,77346.0,25.0,0.38304,0.00018,26.97332]
[1779691940636,29.63,77343.62,25.0,0.38261,0.00018,26.96336]
[1779691943194,29.63,77341.86,25.0,0.38229,0.00018,26.95599]
[1779691948147,29.63,77343.54,25.0,0.3826,0.00018,26.9631]
[1779691954319,29.63,77350.4,25.0,0.38383,0.00018,26.98831]
[1779691959354,29.63,77350.11,25.0,0.38377,0.00018,26.98704]
[1779691964393,29.63,77349.17,25.0,0.3836,0.00018,26.98307]
[1779691967434,29.63,77348.9,25.0,0.38355,0.00018,26.98194]
[1779691967436,29.63,77348.9,25.0,0.38355,0.00018,26.98194]
[1779691973387,29.63,77347.78,25.0,0.38334,0.00018,26.97722]
[1779691973619,29.63,77348.66,25.0,0.3835,0.00018,26.98087]
[1779691974890,29.63,77349.54,25.0,0.38366,0.00018,26.98453]
[1779691975173,29.63,77349.54,25.0,0.38366,0.00018,26.98453]
[1779691977712,29.62,77357.71,25.0,0.38515,0.00018,27.0183]
[1779691981857,29.62,77357.51,25.0,0.38511,0.00018,27.01736]
[1779691988624,29.62,77357.35,25.0,0.38507,0.00018,27.0165]
[1779691991194,29.62,77357.35,25.0,0.38507,0.00018,27.0165]
[1779691996617,29.62,77357.26,25.0,0.38505,0.00018,27.01593]
[1779692001541,29.62,77357.32,25.0,0.38505,0.00018,27.01609]
[1779692006687,29.62,77355.56,25.0,0.38473,0.00018,27.00872]
[1779692011722,29.62,77354.11,25.0,0.38444,0.00018,26.99928]
[1779692018771,29.61,77356.12,25.0,0.3848,0.00018,27.00748]
[1779692022636,29.61,77356.18,25.0,0.38481,0.00018,27.00769]
[1779692022897,29.61,77356.18,25.0,0.38481,0.00018,27.00769]
[1779692025398,29.61,77362.25,25.0,0.38592,0.00018,27.0326]
[1779692025401,29.61,77362.25,25.0,0.38592,0.00018,27.0326]
[1779692025424,29.61,77362.25,25.0,0.38592,0.00018,27.0326]
[1779692025433,29.61,77362.25,25.0,0.38592,0.00018,27.0326]
[1779692030855,29.61,77369.23,25.0,0.38718,0.00018,27.06076]
[1779692036897,29.61,77371.3,25.0,0.38755,0.00018,27.06886]
[1779692039935,29.6,77372.42,25.0,0.38775,0.00018,27.0733]
[1779692040032,29.6,77373.33,25.0,0.38791,0.00018,27.07692]
[1779692042477,29.61,77373.51,25.0,0.38795,0.00018,27.07779]
[1779692046485,29.61,77374.21,25.0,0.38811,0.00018,27.08117]
[1779692052006,29.62,77374.12,25.0,0.38814,0.00018,27.08177]
[1779692059051,29.63,77374.36,25.0,0.38822,0.00018,27.08338]
[1779692064086,29.64,77374.81,25.0,0.38831,0.00018,27.08549]
[1779692068280,29.64,77374.92,25.0,0.38834,0.00018,27.08611]
[1779692068381,29.64,77374.92,25.0,0.38834,0.00018,27.08617]
[1779692071546,29.64,77374.23,25.0,0.38822,0.00018,27.08346]
[1779692075291,29.64,77374.39,25.0,0.38824,0.00018,27.08087]
[1779692075292,29.64,77374.39,25.0,0.38824,0.00018,27.08087]
[1779692077959,29.64,77374.45,25.0,0.38825,0.00018,27.08103]
[1779692078424,29.64,77374.45,25.0,0.38825,0.00018,27.08103]
[1779692079274,29.64,77374.37,25.0,0.38823,0.00018,27.08065]
[1779692085234,29.64,77374.42,25.0,0.38825,0.00018,27.08099]
[1779692091276,29.64,77371.81,25.0,0.38778,0.00018,27.07067]
[1779692096311,29.65,77372.0,25.0,0.38783,0.00018,27.07162]
[1779692097665,29.65,77372.0,25.0,0.38783,0.00018,27.07162]
[1779692099437,29.65,77372.0,25.0,0.38783,0.00018,27.07166]
[1779692101511,29.65,77371.92,25.0,0.38782,0.00018,27.07144]
[1779692105302,29.65,77365.68,25.0,0.38669,0.00018,27.04634]
[1779692105314,29.65,77365.68,25.0,0.38669,0.00018,27.04634]
[1779692105342,29.65,77365.68,25.0,0.38669,0.00018,27.04634]
[1779692105360,29.65,77365.68,25.0,0.38669,0.00018,27.04634]
[1779692105377,29.65,77363.99,25.0,0.38638,0.00018,27.03951]
[1779692106762,29.65,77360.85,25.0,0.38581,0.00018,27.02677]
[1779692107606,29.65,77360.85,25.0,0.38581,0.00018,27.02677]
[1779692107706,29.65,77361.21,25.0,0.38588,0.00018,27.02833]
[1779692109672,29.65,77361.19,25.0,0.38587,0.00018,27.02817]
[1779692113017,29.65,77361.12,25.0,0.38585,0.00018,27.02761]
[1779692115836,29.65,77363.5,25.0,0.38627,0.00018,27.0372]
[1779692121489,29.64,77360.98,25.0,0.38581,0.00018,27.02672]
[1779692126482,29.64,77359.29,25.0,0.38549,0.00018,27.01969]
[1779692128053,29.64,77358.97,25.0,0.38543,0.00018,27.01833]
[1779692133573,29.64,77358.29,25.0,0.38529,0.00018,27.01203]
[1779692140622,29.64,77358.35,25.0,0.38529,0.00018,27.01214]
[1779692146586,29.64,77358.17,25.0,0.38525,0.00018,27.01131]
[1779692147464,29.64,77358.17,25.0,0.38525,0.00018,27.01127]
[1779692148175,29.64,77357.64,25.0,0.38515,0.00018,27.00907]
[1779692148204,29.64,77357.64,25.0,0.38515,0.00018,27.00907]
[1779692148359,29.64,77357.64,25.0,0.38515,0.00018,27.00907]
[1779692153713,29.64,77360.31,25.0,0.38563,0.00018,27.01986]
[1779692156526,29.64,77360.09,25.0,0.38559,0.00018,27.01889]
[1779692161769,29.63,77360.13,25.0,0.38559,0.00018,27.0189]
[1779692162319,29.63,77360.13,25.0,0.38559,0.00018,27.0189]
[1779692164578,29.63,77365.48,25.0,0.38657,0.00018,27.04081]
[1779692165281,29.63,77365.93,25.0,0.38665,0.00018,27.0427]
[1779692166495,29.63,77365.93,25.0,0.38665,0.00018,27.04267]
[1779692171843,29.63,77365.46,25.0,0.38656,0.00018,27.04053]
[1779692173535,29.63,77365.46,25.0,0.38656,0.00018,27.04053]
[1779692176151,29.63,77365.67,25.0,0.38659,0.00018,27.04137]
[1779692176547,29.63,77365.67,25.0,0.38659,0.00018,27.04137]
[1779692184935,29.64,77365.72,25.0,0.38663,0.00018,27.04217]
[1779692189970,29.64,77365.89,25.0,0.38668,0.00018,27.04313]
[1779692195008,29.65,77365.6,25.0,0.38662,0.00018,27.03886]
[1779692200040,29.65,77365.54,25.0,0.38663,0.00018,27.0389]
[1779692205075,29.65,77365.76,25.0,0.38668,0.00018,27.04007]
[1779692210111,29.66,77364.84,25.0,0.38652,0.00018,27.0366]
[1779692211031,29.66,77364.84,25.0,0.38652,0.00018,27.0366]
[1779692211061,29.66,77364.84,25.0,0.38652,0.00018,27.0366]
[1779692216153,29.66,77355.2,25.0,0.38476,0.00018,26.99708]
[1779692221078,29.65,77355.1,25.0,0.38474,0.00018,26.99664]
[1779692221092,29.65,77355.1,25.0,0.38474,0.00018,26.99664]
[1779692225050,29.65,77351.86,25.0,0.38415,0.00018,26.9832]
[1779692226639,29.65,77349.56,25.0,0.38373,0.00018,26.97365]
[1779692226741,29.65,77349.56,25.0,0.38373,0.00018,26.97365]
[1779692226823,29.65,77349.56,25.0,0.38373,0.00018,26.97365]
[1779692226843,29.65,77349.56,25.0,0.38373,0.00018,26.97365]
[1779692227075,29.65,77348.64,25.0,0.38356,0.00018,26.96983]
[1779692227130,29.65,77348.64,25.0,0.38356,0.00018,26.96983]
[1779692227231,29.65,77340.29,25.0,0.38204,0.00018,26.93489]
[1779692229245,29.65,77332.97,25.0,0.38071,0.00018,26.90392]
[1779692230965,29.65,77332.89,25.0,0.38069,0.00018,26.90349]
[1779692231389,29.65,77332.89,25.0,0.38069,0.00018,26.90349]
[1779692231811,29.65,77335.65,25.0,0.38119,0.00018,26.9151]
[1779692235287,29.65,77343.88,25.0,0.38269,0.00018,26.94985]
[1779692240322,29.65,77340.68,25.0,0.38211,0.00018,26.93644]
[1779692243652,29.65,77338.16,25.0,0.38165,0.00018,26.92585]
[1779692250392,29.66,77334.56,25.0,0.381,0.00018,26.91079]
[1779692252560,29.66,77334.56,25.0,0.38099,0.00018,26.90743]
[1779692253823,29.66,77334.43,25.0,0.38097,0.00018,26.90689]
[1779692259885,29.66,77333.34,25.0,0.38078,0.00018,26.90239]
[1779692266506,29.66,77330.99,25.0,0.38036,0.00018,26.89268]
[1779692269362,29.66,77330.99,25.0,0.38036,0.00018,26.89273]
[1779692271301,29.66,77330.03,25.0,0.3802,0.00018,26.88877]
[1779692275351,29.66,77330.07,25.0,0.38021,0.00018,26.88913]
[1779692280608,29.67,77323.87,25.0,0.3791,0.00018,26.86298]
[1779692281563,29.67,77323.87,25.0,0.3791,0.00018,26.86298]
[1779692283784,29.67,77323.59,25.0,0.37906,0.00018,26.86191]
[1779692289671,29.67,77323.43,25.0,0.37905,0.00018,26.86169]
[1779692292862,29.68,77321.71,25.0,0.37874,0.00018,26.85443]
[1779692293770,29.68,77321.14,25.0,0.37864,0.00018,26.85205]
[1779692294338,29.68,77321.11,25.0,0.37864,0.00018,26.85199]
[1779692299741,29.68,77317.61,25.0,0.37803,0.00018,26.83733]
[1779692304776,29.69,77315.51,25.0,0.37767,0.00018,26.82865]
[1779692306202,29.69,77315.9,25.0,0.37774,0.00018,26.83043]
[1779692306376,29.69,77315.9,25.0,0.37774,0.00018,26.83043]
[1779692306727,29.69,77315.9,25.0,0.37774,0.00018,26.83043]
[1779692307394,29.69,77315.9,25.0,0.37774,0.00018,26.83052]
[1779692307478,29.69,77315.9,25.0,0.37774,0.00018,26.83052]
[1779692313813,29.69,77315.09,25.0,0.3776,0.00018,26.82404]
[1779692319890,29.71,77314.45,25.0,0.37755,0.00018,26.82271]
[1779692323734,29.73,77314.65,25.0,0.3777,0.00018,26.826]
[1779692328397,29.77,77317.15,25.0,0.37832,0.00018,26.84045]
[1779692333306,29.79,77318.05,25.0,0.37854,0.00018,26.84568]
[1779692333810,29.79,77318.05,25.0,0.37854,0.00018,26.84568]
[1779692335300,29.79,77318.14,25.0,0.37856,0.00018,26.84618]
[1779692340561,29.79,77317.85,25.0,0.37852,0.00018,26.84523]
[1779692340735,29.79,77317.85,25.0,0.37852,0.00018,26.84523]
[1779692340821,29.79,77317.85,25.0,0.37852,0.00018,26.84523]
[1779692341542,29.79,77317.85,25.0,0.37853,0.00018,26.84535]
[1779692347080,29.8,77325.21,25.0,0.37987,0.00018,26.87708]
[1779692351604,29.8,77325.5,25.0,0.37993,0.00018,26.87839]
[1779692352352,29.8,77325.53,25.0,0.37994,0.00018,26.87864]
[1779692358157,29.8,77326.13,25.0,0.38006,0.00018,26.88143]
[1779692365206,29.8,77326.91,25.0,0.38021,0.00018,26.88498]
[1779692366425,29.8,77326.91,25.0,0.38021,0.00018,26.88498]
[1779692366498,29.8,77326.91,25.0,0.38021,0.00018,26.88498]
[1779692366511,29.8,77326.91,25.0,0.38021,0.00018,26.88498]
[1779692367341,29.8,77330.13,25.0,0.3808,0.00018,26.89865]
[1779692371495,29.8,77335.32,25.0,0.38174,0.00018,26.92057]
[1779692377290,29.8,77337.74,25.0,0.38217,0.00018,26.92738]
[1779692382289,29.8,77339.57,25.0,0.3825,0.00018,26.93505]
[1779692385449,29.8,77338.97,25.0,0.38239,0.00018,26.93256]
[1779692390687,29.8,77339.34,25.0,0.38246,0.00018,26.93413]
[1779692390691,29.8,77339.34,25.0,0.38246,0.00018,26.93413]
[1779692391363,29.8,77339.03,25.0,0.3824,0.00018,26.93284]
[1779692393314,29.8,77338.27,25.0,0.38227,0.00018,26.92968]
[1779692398437,29.81,77338.64,25.0,0.38234,0.00018,26.93129]
[1779692400965,29.81,77338.41,25.0,0.38229,0.00018,26.93034]
[1779692400968,29.81,77338.41,25.0,0.38229,0.00018,26.93034]
[1779692401018,29.81,77338.41,25.0,0.38229,0.00018,26.93034]
[1779692401609,29.81,77338.8,25.0,0.38237,0.00018,26.93198]
[1779692402293,29.81,77340.69,25.0,0.38271,0.00018,26.93988]
[1779692407500,29.81,77341.14,25.0,0.38279,0.00018,26.94179]
[1779692408757,29.81,77341.14,25.0,0.38279,0.00018,26.94179]
[1779692408777,29.81,77341.14,25.0,0.38279,0.00018,26.94179]
[1779692413790,29.81,77339.92,25.0,0.38257,0.00018,26.93674]
[1779692413805,29.81,77339.92,25.0,0.38257,0.00018,26.93674]
[1779692414778,29.81,77339.78,25.0,0.38255,0.00018,26.93617]
[1779692416816,29.81,77339.55,25.0,0.38251,0.00018,26.93523]
[1779692422605,29.81,77339.56,25.0,0.38251,0.00018,26.93537]
[1779692427640,29.81,77339.42,25.0,0.38249,0.00018,26.93489]
[1779692432852,29.81,77339.31,25.0,0.38246,0.00018,26.93116]
[1779692436132,29.81,77338.72,25.0,0.38236,0.00018,26.92881]
[1779692445767,29.82,77338.81,25.0,0.38239,0.00018,26.92952]
[1779692452816,29.82,77339.0,25.0,0.38244,0.00018,26.93057]
[1779692455573,29.82,77339.4,25.0,0.38252,0.00018,26.93232]
[1779692460873,29.82,77339.75,25.0,0.38259,0.00018,26.93401]
[1779692465908,29.82,77339.72,25.0,0.3826,0.00018,26.93408]
[1779692468394,29.83,77339.56,25.0,0.38257,0.00018,26.93348]
[1779692468940,29.83,77339.56,25.0,0.38257,0.00018,26.93348]
[1779692469264,29.83,77342.54,25.0,0.38311,0.00018,26.94592]
[1779692474974,29.83,77346.86,25.0,0.38391,0.00018,26.96416]
[1779692477017,29.83,77346.99,25.0,0.38394,0.00018,26.96476]
[1779692477370,29.83,77347.6,25.0,0.38405,0.00018,26.96734]
[1779692477577,29.83,77347.6,25.0,0.38405,0.00018,26.96734]
[1779692480822,29.83,77355.17,25.0,0.38543,0.00018,26.99841]
[1779692490132,29.83,77354.84,25.0,0.38536,0.00018,26.99701]
[1779692490135,29.83,77354.84,25.0,0.38536,0.00018,26.99701]
[1779692490969,29.83,77354.84,25.0,0.38536,0.00018,26.99701]
[1779692491087,29.83,77358.58,25.0,0.38603,0.00018,27.0088]
[1779692491218,29.83,77358.58,25.0,0.38603,0.00018,27.0088]
[1779692496512,29.83,77359.0,25.0,0.38612,0.00018,27.01094]
[1779692502164,29.84,77359.86,25.0,0.3863,0.00018,27.01491]
[1779692505786,29.84,77366.51,25.0,0.38752,0.00018,27.0419]
[1779692511227,29.85,77367.06,25.0,0.38764,0.00018,27.04455]
[1779692516262,29.85,77366.89,25.0,0.38763,0.00018,27.04419]
[1779692522304,29.86,77367.13,25.0,0.38769,0.00018,27.0456]
[1779692527972,29.86,77366.77,25.0,0.38764,0.00018,27.0444]
[1779692531150,29.86,77360.72,25.0,0.38655,0.00018,27.02022]
[1779692535395,29.87,77370.26,25.0,0.3883,0.00018,27.05896]
[1779692537262,29.87,77368.2,25.0,0.38793,0.00018,27.0508]
[1779692542444,29.87,77361.85,25.0,0.3868,0.00018,27.02565]
[1779692543740,29.87,77361.85,25.0,0.3868,0.00018,27.02565]
[1779692549494,29.88,77360.74,25.0,0.38662,0.00018,27.02161]
[1779692554529,29.88,77360.08,25.0,0.3865,0.00018,27.0159]
[1779692559564,29.89,77363.19,25.0,0.38708,0.00018,27.02877]
[1779692564599,29.89,77364.52,25.0,0.38734,0.00018,27.03441]
[1779692571648,29.9,77365.58,25.0,0.38755,0.00018,27.03905]
[1779692574759,29.9,77370.49,25.0,0.38844,0.00018,27.05878]
[1779692580666,29.9,77373.01,25.0,0.38892,0.00018,27.0692]
[1779692585447,29.91,77373.5,25.0,0.38903,0.00018,27.0715]
[1779692592256,29.91,77373.36,25.0,0.38902,0.00018,27.07124]
[1779692592427,29.91,77373.36,25.0,0.38902,0.00018,27.07124]
[1779692592622,29.91,77373.36,25.0,0.38902,0.00018,27.07124]
[1779692592797,29.91,77373.36,25.0,0.38902,0.00018,27.07124]
[1779692593212,29.91,77373.36,25.0,0.38902,0.00018,27.07124]
[1779692593225,29.91,77383.89,25.0,0.39094,0.00018,27.11295]
[1779692593424,29.91,77383.89,25.0,0.39094,0.00018,27.11295]
[1779692593634,29.91,77383.89,25.0,0.39094,0.00018,27.11295]
[1779692593739,29.91,77383.89,25.0,0.39094,0.00018,27.11295]
[1779692593751,29.91,77383.89,25.0,0.39094,0.00018,27.11295]
[1779692594033,29.91,77383.89,25.0,0.39094,0.00018,27.11295]
[1779692595317,29.92,77382.08,25.0,0.39062,0.00018,27.106]
[1779692595511,29.92,77382.08,25.0,0.39062,0.00018,27.106]
[1779692596996,29.92,77381.66,25.0,0.39055,0.00018,27.10436]
[1779692597065,29.92,77381.66,25.0,0.39055,0.00018,27.10436]
[1779692598049,29.92,77381.66,25.0,0.39055,0.00018,27.10437]
[1779692598639,29.92,77383.72,25.0,0.39092,0.00018,27.11244]
[1779692599340,29.92,77387.19,25.0,0.39155,0.00018,27.12596]
[1779692599917,29.92,77387.19,25.0,0.39155,0.00018,27.12596]
[1779692603899,29.92,77394.04,25.0,0.3928,0.00018,27.15241]
[1779692608715,29.91,77393.42,25.0,0.39268,0.00018,27.14996]
[1779692608791,29.91,77393.42,25.0,0.39268,0.00018,27.14996]
[1779692609492,29.91,77391.03,25.0,0.39225,0.00018,27.14073]
[1779692609550,29.91,77391.03,25.0,0.39225,0.00018,27.14073]
[1779692609743,29.91,77391.03,25.0,0.39225,0.00018,27.14073]
[1779692610508,29.91,77388.24,25.0,0.39174,0.00018,27.12992]
[1779692611019,29.91,77388.24,25.0,0.39174,0.00018,27.12992]
[1779692612798,29.91,77395.81,25.0,0.3931,0.00018,27.15578]
[1779692615609,29.91,77393.38,25.0,0.39266,0.00018,27.14641]
[1779692616467,29.91,77392.49,25.0,0.3925,0.00018,27.14298]
[1779692616502,29.91,77392.49,25.0,0.3925,0.00018,27.14298]
[1779692616618,29.91,77392.49,25.0,0.3925,0.00018,27.14298]
[1779692617513,29.91,77393.96,25.0,0.39276,0.00018,27.14863]
[1779692618803,29.91,77395.1,25.0,0.39297,0.00018,27.15301]
[1779692620561,29.91,77394.44,25.0,0.39285,0.00018,27.15046]
[1779692621254,29.91,77394.44,25.0,0.39285,0.00018,27.15046]
[1779692621284,29.91,77394.44,25.0,0.39285,0.00018,27.15046]
[1779692621417,29.91,77396.54,25.0,0.39323,0.00018,27.15851]
[1779692622110,29.91,77396.54,25.0,0.39323,0.00018,27.15851]
[1779692622688,29.91,77399.78,25.0,0.39382,0.00018,27.1709]
[1779692623110,29.91,77399.78,25.0,0.39382,0.00018,27.1709]
[1779692623126,29.91,77408.24,25.0,0.39536,0.00018,27.20296]
[1779692623309,29.91,77408.24,25.0,0.39536,0.00018,27.20296]
[1779692623676,29.91,77408.24,25.0,0.39536,0.00018,27.20296]
[1779692624211,29.91,77408.24,25.0,0.39536,0.00018,27.20296]
[1779692624439,29.91,77412.45,25.0,0.39613,0.00018,27.21874]
[1779692624473,29.91,77412.45,25.0,0.39613,0.00018,27.21874]
[1779692624571,29.91,77412.45,25.0,0.39613,0.00018,27.21874]
[1779692624986,29.91,77412.45,25.0,0.39613,0.00018,27.21874]
[1779692625024,29.91,77412.45,25.0,0.39613,0.00018,27.21874]
[1779692625134,29.91,77412.45,25.0,0.39613,0.00018,27.21874]
[1779692625203,29.91,77412.45,25.0,0.39613,0.00018,27.21874]
[1779692625274,29.91,77418.42,25.0,0.39721,0.00018,27.24097]
[1779692625381,29.91,77418.42,25.0,0.39721,0.00018,27.24097]
[1779692625474,29.91,77418.42,25.0,0.39721,0.00018,27.24097]
[1779692625536,29.91,77418.42,25.0,0.39721,0.00018,27.24097]
[1779692625567,29.91,77418.42,25.0,0.39721,0.00018,27.24097]
[1779692625784,29.91,77418.42,25.0,0.39721,0.00018,27.24097]
[1779692626342,29.91,77424.32,25.0,0.39829,0.00018,27.26281]
[1779692626600,29.91,77424.32,25.0,0.39829,0.00018,27.26281]
[1779692627048,29.91,77428.78,25.0,0.39911,0.00018,27.27919]
[1779692627311,29.91,77428.78,25.0,0.39911,0.00018,27.27919]
[1779692629915,29.91,77430.2,25.0,0.39936,0.00018,27.28422]
[1779692629919,29.91,77430.2,25.0,0.39936,0.00018,27.28422]
[1779692631327,29.91,77421.85,25.0,0.39783,0.00018,27.25344]
[1779692631430,29.91,77421.85,25.0,0.39783,0.00018,27.25344]
[1779692633340,29.91,77422.14,25.0,0.39787,0.00018,27.25438]
[1779692633760,29.91,77422.14,25.0,0.39787,0.00018,27.25438]
[1779692634461,29.91,77422.37,25.0,0.39791,0.00018,27.25516]
[1779692634476,29.91,77422.37,25.0,0.39791,0.00018,27.25516]
[1779692634542,29.91,77422.37,25.0,0.39791,0.00018,27.25516]
[1779692634580,29.91,77422.37,25.0,0.39791,0.00018,27.25516]
[1779692635693,29.9,77423.76,25.0,0.39816,0.00018,27.26022]
[1779692635722,29.9,77423.76,25.0,0.39816,0.00018,27.26022]
[1779692636380,29.9,77422.88,25.0,0.398,0.00018,27.25691]
[1779692636403,29.9,77422.88,25.0,0.398,0.00018,27.25691]
[1779692636493,29.9,77422.88,25.0,0.398,0.00018,27.25691]
[1779692636560,29.9,77422.88,25.0,0.398,0.00018,27.25691]
[1779692636611,29.9,77422.88,25.0,0.398,0.00018,27.25691]
[1779692637957,29.9,77422.73,25.0,0.39797,0.00018,27.25629]
[1779692638245,29.9,77422.73,25.0,0.39797,0.00018,27.25629]
[1779692638313,29.9,77422.73,25.0,0.39797,0.00018,27.25629]
[1779692638314,29.9,77422.73,25.0,0.39797,0.00018,27.25629]
[1779692638306,29.9,77430.42,25.0,0.39937,0.00018,27.28442]
[1779692638437,29.9,77430.42,25.0,0.39937,0.00018,27.28442]
[1779692638514,29.9,77430.42,25.0,0.39937,0.00018,27.28442]
[1779692638548,29.9,77430.42,25.0,0.39937,0.00018,27.28442]
[1779692638582,29.9,77430.42,25.0,0.39937,0.00018,27.28442]
[1779692638648,29.9,77430.42,25.0,0.39937,0.00018,27.28442]
[1779692639009,29.9,77430.42,25.0,0.39937,0.00018,27.28442]
[1779692639142,29.9,77437.67,25.0,0.40069,0.00018,27.31063]
[1779692639380,29.9,77437.67,25.0,0.40069,0.00018,27.31063]
[1779692640037,29.9,77437.67,25.0,0.40069,0.00018,27.31063]
[1779692640364,29.9,77429.94,25.0,0.39928,0.00018,27.28259]
[1779692640402,29.9,77429.94,25.0,0.39928,0.00018,27.28259]
[1779692640415,29.9,77429.94,25.0,0.39928,0.00018,27.28259]
[1779692640717,29.9,77429.94,25.0,0.39928,0.00018,27.28259]
[1779692641181,29.9,77426.49,25.0,0.39865,0.00018,27.27002]
[1779692641354,29.9,77426.49,25.0,0.39865,0.00018,27.27002]
[1779692641462,29.9,77426.49,25.0,0.39865,0.00018,27.27002]
[1779692641488,29.9,77426.49,25.0,0.39865,0.00018,27.27002]
[1779692641914,29.9,77426.49,25.0,0.39865,0.00018,27.27002]
[1779692643279,29.9,77426.35,25.0,0.39863,0.00018,27.26954]
[1779692643342,29.9,77426.55,25.0,0.39866,0.00018,27.2703]
[1779692644666,29.9,77426.23,25.0,0.39861,0.00018,27.26916]
[1779692644947,29.9,77426.23,25.0,0.39861,0.00018,27.26916]
[1779692645174,29.9,77426.23,25.0,0.39861,0.00018,27.26916]
[1779692645209,29.9,77433.26,25.0,0.39989,0.00018,27.29485]
[1779692645936,29.9,77433.26,25.0,0.39989,0.00018,27.29485]
[1779692646153,29.9,77433.26,25.0,0.39989,0.00018,27.29485]
[1779692646776,29.9,77436.17,25.0,0.40042,0.00018,27.30533]
[1779692646863,29.9,77436.17,25.0,0.40042,0.00018,27.30533]
[1779692646955,29.9,77436.17,25.0,0.40042,0.00018,27.30533]
[1779692647049,29.9,77436.17,25.0,0.40042,0.00018,27.30533]
[1779692647070,29.9,77436.17,25.0,0.40042,0.00018,27.30533]
[1779692647223,29.9,77425.62,25.0,0.39849,0.00018,27.2669]
[1779692647913,29.9,77425.62,25.0,0.39849,0.00018,27.2669]
[1779692647925,29.9,77425.62,25.0,0.39849,0.00018,27.2669]
[1779692648485,29.9,77426.52,25.0,0.39866,0.00018,27.27023]
[1779692651728,29.9,77427.77,25.0,0.39889,0.00018,27.27492]
[1779692655837,29.91,77427.61,25.0,0.39887,0.00018,27.2745]
[1779692656346,29.91,77427.72,25.0,0.3989,0.00018,27.27494]
[1779692657293,29.91,77427.89,25.0,0.39893,0.00018,27.27558]
[1779692660087,29.91,77427.95,25.0,0.39894,0.00018,27.27583]
[1779692663598,29.91,77422.91,25.0,0.39802,0.00018,27.25739]
[1779692663780,29.91,77422.91,25.0,0.39802,0.00018,27.25739]
[1779692665693,29.91,77422.68,25.0,0.39799,0.00018,27.2566]
[1779692665816,29.91,77422.68,25.0,0.39799,0.00018,27.2566]
[1779692665946,29.91,77422.68,25.0,0.39799,0.00018,27.2566]
[1779692665966,29.91,77422.38,25.0,0.39793,0.00018,27.25555]
[1779692667914,29.91,77419.99,25.0,0.3975,0.00018,27.24672]
[1779692668552,29.91,77418.68,25.0,0.39726,0.00018,27.24188]
[1779692668673,29.91,77418.68,25.0,0.39726,0.00018,27.24188]
[1779692669522,29.91,77417.91,25.0,0.39712,0.00018,27.23903]
[1779692669525,29.91,77417.91,25.0,0.39712,0.00018,27.23903]
[1779692669878,29.91,77417.91,25.0,0.39712,0.00018,27.23903]
[1779692671506,29.91,77420.25,25.0,0.39755,0.00018,27.24771]
[1779692674218,29.91,77422.22,25.0,0.39789,0.00018,27.25167]
[1779692676435,29.91,77420.79,25.0,0.39764,0.00018,27.24644]
[1779692680413,29.91,77421.1,25.0,0.3977,0.00018,27.24763]
[1779692681319,29.91,77421.1,25.0,0.3977,0.00018,27.24763]
[1779692681833,29.91,77421.1,25.0,0.3977,0.00018,27.24765]
[1779692681925,29.91,77421.1,25.0,0.3977,0.00018,27.24765]
[1779692682169,29.91,77421.1,25.0,0.3977,0.00018,27.24765]
[1779692682251,29.91,77421.1,25.0,0.3977,0.00018,27.24765]
[1779692682400,29.91,77419.25,25.0,0.39736,0.00018,27.24081]
[1779692683520,29.91,77412.32,25.0,0.39609,0.00018,27.21499]
[1779692683803,29.91,77412.32,25.0,0.39609,0.00018,27.21499]
[1779692684258,29.91,77412.32,25.0,0.39609,0.00018,27.21499]
[1779692685855,29.91,77406.08,25.0,0.39496,0.00018,27.19149]
[1779692686458,29.91,77406.09,25.0,0.39495,0.00018,27.19146]
[1779692686588,29.91,77406.09,25.0,0.39495,0.00018,27.19146]
[1779692687893,29.91,77407.18,25.0,0.39515,0.00018,27.19555]
[1779692688956,29.91,77412.93,25.0,0.3962,0.00018,27.21713]
[1779692689382,29.91,77413.26,25.0,0.39626,0.00018,27.21835]
[1779692690094,29.91,77413.26,25.0,0.39626,0.00018,27.21835]
[1779692690151,29.91,77413.26,25.0,0.39626,0.00018,27.21835]
[1779692691258,29.91,77413.26,25.0,0.39626,0.00018,27.21833]
[1779692695778,29.91,77402.85,25.0,0.39435,0.00018,27.17898]
[1779692697850,29.91,77404.1,25.0,0.39458,0.00018,27.18365]
[1779692701261,29.91,77404.41,25.0,0.39463,0.00018,27.18473]
[1779692701316,29.91,77404.41,25.0,0.39463,0.00018,27.18473]
[1779692702208,29.91,77404.41,25.0,0.39463,0.00018,27.1847]
[1779692703855,29.91,77411.83,25.0,0.39598,0.00018,27.21263]
[1779692703882,29.91,77411.83,25.0,0.39598,0.00018,27.21263]
[1779692704018,29.91,77411.83,25.0,0.39598,0.00018,27.21263]
[1779692704023,29.91,77411.83,25.0,0.39598,0.00018,27.21263]
[1779692705258,29.91,77411.55,25.0,0.39593,0.00018,27.21157]
[1779692705687,29.91,77406.57,25.0,0.39502,0.00018,27.1928]
[1779692706258,29.91,77406.57,25.0,0.39502,0.00018,27.1928]
[1779692708389,29.9,77402.13,25.0,0.3942,0.00018,27.1759]
[1779692709661,29.91,77390.1,25.0,0.39203,0.00018,27.12997]
[1779692713716,29.91,77385.45,25.0,0.3912,0.00018,27.11223]
[1779692713782,29.91,77385.45,25.0,0.3912,0.00018,27.11223]
[1779692719731,29.92,77387.85,25.0,0.39167,0.00018,27.12224]
[1779692724767,29.93,77387.52,25.0,0.39164,0.00018,27.1215]
[1779692729802,29.94,77383.41,25.0,0.39092,0.00018,27.10603]
[1779692734837,29.94,77381.68,25.0,0.39061,0.00018,27.09635]
[1779692739872,29.95,77381.93,25.0,0.39068,0.00018,27.09776]
[1779692744907,29.95,77382.35,25.0,0.39078,0.00018,27.09981]
[1779692746317,29.95,77382.35,25.0,0.39078,0.00018,27.09981]
[1779692748311,29.95,77388.15,25.0,0.39184,0.00018,27.12255]
[1779692750463,29.96,77389.46,25.0,0.39208,0.00018,27.12771]
[1779692754422,29.96,77389.05,25.0,0.39201,0.00018,27.12612]
[1779692756556,29.96,77383.13,25.0,0.39093,0.00018,27.10315]
[1779692762031,29.96,77380.48,25.0,0.39047,0.00018,27.09325]
[1779692768838,29.96,77379.06,25.0,0.39023,0.00018,27.0879]
[1779692773303,29.97,77371.74,25.0,0.38892,0.00018,27.05948]
[1779692775565,29.97,77368.9,25.0,0.38841,0.00018,27.04834]
[1779692776129,29.97,77363.79,25.0,0.38749,0.00018,27.028]
[1779692778871,29.97,77362.65,25.0,0.38728,0.00018,27.02347]
[1779692784185,29.97,77364.75,25.0,0.38767,0.00018,27.03195]
[1779692787046,29.97,77364.23,25.0,0.38758,0.00018,27.02989]
[1779692787498,29.97,77364.24,25.0,0.38758,0.00018,27.02994]
[1779692795152,29.98,77361.45,25.0,0.38707,0.00018,27.01563]
[1779692795618,29.98,77360.19,25.0,0.38684,0.00018,27.0106]
[1779692797337,29.98,77358.68,25.0,0.38657,0.00018,27.00446]
[1779692797378,29.98,77358.68,25.0,0.38657,0.00018,27.00446]
[1779692797438,29.98,77358.4,25.0,0.38651,0.00018,27.00328]
[1779692798118,29.98,77358.4,25.0,0.38651,0.00018,27.00328]
[1779692798258,29.98,77358.4,25.0,0.38651,0.00018,27.00328]
[1779692800650,29.98,77360.23,25.0,0.38685,0.00018,27.01082]
[1779692801295,29.98,77360.23,25.0,0.38685,0.00018,27.01082]
[1779692801304,29.98,77359.29,25.0,0.38669,0.00018,27.00709]
[1779692806339,29.97,77357.65,25.0,0.38638,0.00018,27.0002]
[1779692809272,29.97,77357.94,25.0,0.38642,0.00018,27.00125]
[1779692809387,29.97,77357.94,25.0,0.38642,0.00018,27.00125]
[1779692815258,29.97,77362.22,25.0,0.3872,0.00018,27.01858]
[1779692816720,29.98,77362.22,25.0,0.3872,0.00018,27.01861]
[1779692822451,29.98,77362.69,25.0,0.3873,0.00018,27.02071]
[1779692824907,29.98,77362.29,25.0,0.38723,0.00018,27.01918]
[1779692824950,29.98,77362.29,25.0,0.38723,0.00018,27.01918]
[1779692828612,29.98,77354.34,25.0,0.38579,0.00018,26.98703]
[1779692832670,29.98,77354.56,25.0,0.38582,0.00018,26.98775]
[1779692832689,29.98,77354.56,25.0,0.38582,0.00018,26.98775]
[1779692832749,29.98,77354.56,25.0,0.38582,0.00018,26.98775]
[1779692838258,29.98,77356.81,25.0,0.38623,0.00018,26.99697]
[1779692845388,29.98,77358.52,25.0,0.38655,0.00018,27.00411]
[1779692850651,29.99,77359.06,25.0,0.38667,0.00018,27.00671]
[1779692854526,29.99,77359.2,25.0,0.38669,0.00018,27.004]
[1779692863743,29.98,77351.61,25.0,0.3853,0.00018,26.97294]
[1779692868779,29.98,77351.88,25.0,0.38533,0.00018,26.97378]
[1779692871051,29.98,77351.1,25.0,0.38519,0.00018,26.97056]
[1779692873813,29.98,77342.11,25.0,0.38356,0.00018,26.93359]
[1779692879574,29.98,77336.4,25.0,0.38253,0.00018,26.90989]
[1779692885149,29.98,77338.21,25.0,0.38285,0.00018,26.91739]
[1779692890931,29.98,77337.2,25.0,0.38267,0.00018,26.91318]
[1779692896973,29.98,77335.2,25.0,0.38231,0.00018,26.90486]
[1779692901002,29.97,77342.41,25.0,0.38361,0.00018,26.93468]
[1779692903336,29.97,77343.13,25.0,0.38374,0.00018,26.93763]
[1779692909057,29.97,77343.42,25.0,0.38378,0.00018,26.93874]
[1779692913050,29.97,77342.61,25.0,0.38362,0.00018,26.93201]
[1779692920135,29.97,77342.99,25.0,0.38369,0.00018,26.93356]
[1779692925172,29.97,77343.24,25.0,0.38374,0.00018,26.93457]
[1779692930206,29.97,77342.78,25.0,0.38365,0.00018,26.93263]
[1779692936249,29.97,77343.3,25.0,0.38374,0.00018,26.93469]
[1779692941285,29.97,77343.34,25.0,0.38374,0.00018,26.93476]
[1779692946320,29.97,77343.68,25.0,0.3838,0.00018,26.93604]
[1779692951354,29.97,77344.43,25.0,0.38393,0.00018,26.93903]
[1779692960418,29.97,77343.33,25.0,0.38376,0.00018,26.93509]
[1779692962432,29.97,77335.11,25.0,0.38227,0.00018,26.90108]
[1779692967467,29.98,77335.19,25.0,0.38229,0.00018,26.90146]
[1779692975523,29.98,77335.2,25.0,0.38228,0.00018,26.89823]
[1779692981565,29.98,77338.89,25.0,0.38295,0.00018,26.91362]
[1779692986666,29.98,77343.46,25.0,0.38378,0.00018,26.93247]
[1779692992643,29.98,77338.59,25.0,0.3829,0.00018,26.91242]
[1779692993556,29.98,77338.59,25.0,0.3829,0.00018,26.91242]
[1779692998686,29.98,77330.11,25.0,0.38138,0.00018,26.87725]
[1779693000728,29.98,77329.97,25.0,0.38135,0.00018,26.8767]
[1779693000844,29.98,77329.97,25.0,0.38135,0.00018,26.8767]
[1779693001188,29.98,77329.97,25.0,0.38135,0.00018,26.8767]
[1779693002635,29.98,77328.6,25.0,0.38111,0.00018,26.87103]
[1779693003185,29.98,77328.46,25.0,0.38109,0.00018,26.87049]
[1779693004589,29.98,77329.0,25.0,0.38119,0.00018,26.87279]
[1779693006591,29.98,77328.49,25.0,0.3811,0.00018,26.87069]
[1779693011785,29.98,77328.33,25.0,0.38108,0.00018,26.87028]
[1779693016820,29.99,77329.0,25.0,0.38121,0.00018,26.87326]
[1779693021725,29.99,77328.46,25.0,0.38112,0.00018,26.87115]
[1779693023725,29.99,77329.63,25.0,0.38133,0.00018,26.87612]
[1779693024860,29.99,77329.48,25.0,0.38131,0.00018,26.87553]
[1779693027214,29.99,77329.25,25.0,0.38127,0.00018,26.87463]
[1779693032932,29.99,77329.29,25.0,0.38127,0.00018,26.87164]
[1779693039983,30.0,77329.62,25.0,0.38134,0.00018,26.87327]
[1779693045020,30.0,77330.32,25.0,0.38148,0.00018,26.87634]
[1779693050055,30.0,77329.45,25.0,0.38133,0.00018,26.87283]
[1779693055090,30.0,77329.96,25.0,0.38142,0.00018,26.87511]
[1779693060125,30.0,77328.04,25.0,0.38109,0.00018,26.86722]
[1779693061548,30.0,77328.04,25.0,0.38109,0.00018,26.86722]
[1779693062485,30.0,77328.04,25.0,0.38109,0.00018,26.86725]
[1779693062945,30.0,77321.16,25.0,0.37985,0.00018,26.83832]
[1779693066233,30.0,77319.94,25.0,0.37964,0.00018,26.83332]
[1779693068427,30.01,77319.39,25.0,0.37954,0.00018,26.8311]
[1779693074770,30.01,77312.66,25.0,0.37835,0.00018,26.80279]
[1779693076418,30.01,77310.74,25.0,0.37801,0.00018,26.79472]
[1779693079469,30.01,77310.9,25.0,0.37805,0.00018,26.79562]
[1779693085713,30.02,77312.98,25.0,0.37844,0.00018,26.80493]
[1779693086306,30.02,77312.98,25.0,0.37844,0.00018,26.80499]
[1779693086723,30.02,77312.98,25.0,0.37844,0.00018,26.80499]
[1779693092356,30.02,77310.97,25.0,0.37809,0.00018,26.79351]
[1779693102426,30.03,77310.89,25.0,0.37811,0.00018,26.79387]
[1779693107463,30.03,77310.53,25.0,0.37806,0.00018,26.79267]
[1779693113505,30.04,77310.74,25.0,0.37812,0.00018,26.79399]
[1779693118540,30.04,77311.45,25.0,0.37826,0.00018,26.79735]
[1779693119381,30.04,77311.45,25.0,0.37826,0.00018,26.79735]
[1779693128609,30.05,77311.3,25.0,0.37826,0.00018,26.7973]
[1779693133645,30.05,77311.04,25.0,0.37822,0.00018,26.79646]
[1779693136608,30.05,77311.04,25.0,0.37822,0.00018,26.79646]
[1779693136611,30.05,77311.04,25.0,0.37822,0.00018,26.79646]
[1779693136635,30.05,77311.04,25.0,0.37822,0.00018,26.79646]
[1779693136654,30.05,77311.04,25.0,0.37822,0.00018,26.79646]
[1779693136700,30.05,77311.04,25.0,0.37822,0.00018,26.79646]
[1779693137102,30.05,77310.61,25.0,0.37815,0.00018,26.79478]
[1779693137122,30.05,77310.61,25.0,0.37815,0.00018,26.79478]
[1779693137465,30.05,77310.61,25.0,0.37815,0.00018,26.79478]
[1779693137673,30.05,77299.6,25.0,0.37618,0.00018,26.74747]
[1779693139693,30.05,77294.22,25.0,0.37522,0.00018,26.72409]
[1779693143193,30.06,77292.31,25.0,0.37488,0.00018,26.71592]
[1779693145886,30.06,77289.59,25.0,0.3744,0.00018,26.70406]
[1779693145894,30.06,77288.59,25.0,0.37422,0.00018,26.69971]
[1779693145928,30.06,77288.59,25.0,0.37422,0.00018,26.69971]
[1779693146140,30.06,77288.59,25.0,0.37422,0.00018,26.69971]
[1779693146189,30.06,77288.59,25.0,0.37422,0.00018,26.69971]
[1779693146264,30.06,77288.59,25.0,0.37422,0.00018,26.69971]
[1779693146481,30.06,77288.59,25.0,0.37422,0.00018,26.69971]
[1779693146672,30.06,77288.59,25.0,0.37422,0.00018,26.69971]
[1779693146736,30.06,77285.41,25.0,0.37365,0.00018,26.68576]
[1779693147149,30.06,77285.41,25.0,0.37365,0.00018,26.68576]
[1779693147670,30.06,77285.41,25.0,0.37365,0.00018,26.68576]
[1779693148178,30.06,77284.68,25.0,0.37353,0.00018,26.68276]
[1779693148543,30.06,77284.68,25.0,0.37353,0.00018,26.68276]
[1779693149278,30.06,77284.25,25.0,0.37346,0.00018,26.68107]
[1779693149360,30.06,77284.25,25.0,0.37346,0.00018,26.68107]
[1779693151377,30.07,77280.86,25.0,0.37288,0.00018,26.6665]
[1779693153758,30.07,77279.8,25.0,0.37269,0.00018,26.65878]
[1779693154162,30.07,77278.21,25.0,0.37241,0.00018,26.65191]
[1779693154295,30.07,77278.21,25.0,0.37241,0.00018,26.65191]
[1779693154393,30.07,77278.21,25.0,0.37241,0.00018,26.65191]
[1779693157260,30.08,77267.45,25.0,0.37051,0.00018,26.60432]
[1779693162472,30.08,77267.32,25.0,0.37052,0.00018,26.60442]
[1779693170904,30.09,77269.15,25.0,0.3709,0.00018,26.61394]
[1779693172918,30.1,77276.49,25.0,0.37222,0.00018,26.64699]
[1779693177953,30.11,77277.39,25.0,0.37243,0.00018,26.65193]
[1779693183057,30.11,77277.0,25.0,0.37239,0.00018,26.65096]
[1779693184463,30.12,77276.94,25.0,0.37239,0.00018,26.65107]
[1779693192051,30.13,77270.19,25.0,0.37125,0.00018,26.62238]
[1779693194488,30.13,77269.23,25.0,0.37109,0.00018,26.61825]
[1779693200107,30.14,77265.86,25.0,0.37054,0.00018,26.6043]
[1779693203055,30.15,77266.15,25.0,0.3706,0.00018,26.60588]
[1779693203214,30.15,77266.15,25.0,0.3706,0.00018,26.60588]
[1779693207604,30.15,77256.67,25.0,0.36893,0.00018,26.56359]
[1779693210178,30.15,77248.4,25.0,0.36748,0.00018,26.52624]
[1779693211212,30.15,77248.4,25.0,0.36748,0.00018,26.52624]
[1779693216373,30.16,77248.48,25.0,0.36749,0.00018,26.52352]
[1779693218396,30.16,77248.3,25.0,0.36746,0.00018,26.52283]
[1779693218459,30.16,77248.3,25.0,0.36746,0.00018,26.52289]
[1779693223698,30.15,77248.01,25.0,0.3674,0.00018,26.52121]
[1779693230332,30.15,77248.28,25.0,0.36742,0.00018,26.52174]
[1779693235742,30.15,77243.8,25.0,0.36661,0.00018,26.50084]
[1779693237706,30.14,77236.68,25.0,0.36534,0.00018,26.46783]
[1779693238681,30.14,77234.67,25.0,0.36498,0.00018,26.45845]
[1779693239543,30.14,77231.56,25.0,0.36444,0.00018,26.44409]
[1779693239647,30.14,77231.56,25.0,0.36444,0.00018,26.44409]
[1779693241586,30.14,77228.6,25.0,0.36391,0.00018,26.4302]
[1779693243339,30.14,77228.62,25.0,0.36391,0.00018,26.43025]
[1779693243689,30.14,77228.62,25.0,0.36391,0.00018,26.43025]
[1779693245414,30.14,77228.52,25.0,0.36389,0.00018,26.42973]
[1779693247336,30.14,77225.16,25.0,0.36329,0.00018,26.41395]
[1779693252486,30.14,77225.14,25.0,0.36329,0.00018,26.41379]
[1779693255179,30.14,77225.11,25.0,0.36328,0.00018,26.41363]
[1779693260543,30.14,77224.76,25.0,0.36322,0.00018,26.41194]
[1779693265579,30.14,77224.3,25.0,0.36314,0.00018,26.40976]
[1779693271622,30.14,77227.65,25.0,0.36372,0.00018,26.42233]
[1779693276658,30.15,77230.11,25.0,0.36418,0.00018,26.43423]
[1779693277704,30.15,77230.11,25.0,0.36418,0.00018,26.43423]
[1779693277792,30.15,77230.11,25.0,0.36418,0.00018,26.43423]
[1779693281693,30.15,77239.79,25.0,0.36589,0.00018,26.47924]
[1779693286732,30.14,77243.06,25.0,0.36646,0.00018,26.49399]
[1779693291767,30.14,77243.49,25.0,0.36652,0.00018,26.49562]
[1779693293887,30.14,77243.51,25.0,0.36652,0.00018,26.49565]
[1779693293988,30.14,77243.01,25.0,0.36643,0.00018,26.49327]
[1779693299957,30.14,77244.32,25.0,0.36668,0.00018,26.49973]
[1779693299980,30.14,77244.32,25.0,0.36668,0.00018,26.49973]
[1779693300327,30.15,77244.32,25.0,0.36668,0.00018,26.49981]
[1779693300330,30.15,77244.32,25.0,0.36668,0.00018,26.49981]
[1779693301128,30.15,77244.32,25.0,0.36669,0.00018,26.4999]
[1779693303259,30.15,77248.77,25.0,0.36748,0.00018,26.52046]
[1779693306841,30.15,77255.3,25.0,0.36865,0.00018,26.55042]
[1779693311907,30.15,77259.09,25.0,0.36934,0.00018,26.56804]
[1779693316942,30.16,77260.62,25.0,0.36964,0.00018,26.57539]
[1779693317300,30.16,77260.62,25.0,0.36964,0.00018,26.57539]
[1779693322668,30.16,77263.59,25.0,0.37018,0.00018,26.58926]
[1779693328020,30.17,77268.64,25.0,0.37111,0.00018,26.61261]
[1779693333057,30.18,77268.25,25.0,0.37106,0.00018,26.60815]
[1779693338092,30.18,77269.43,25.0,0.3713,0.00018,26.61413]
[1779693343127,30.19,77269.47,25.0,0.37134,0.00018,26.61505]
[1779693348162,30.2,77269.54,25.0,0.37138,0.00018,26.61611]
[1779693353197,30.2,77270.8,25.0,0.37164,0.00018,26.62246]
[1779693358062,30.21,77270.38,25.0,0.37159,0.00018,26.62105]
[1779693368302,30.23,77272.55,25.0,0.37206,0.00018,26.6328]
[1779693373337,30.24,77272.98,25.0,0.37218,0.00018,26.63553]
[1779693378372,30.25,77268.18,25.0,0.37136,0.00018,26.61506]
[1779693381013,30.25,77265.71,25.0,0.37093,0.00018,26.6042]
[1779693385421,30.25,77257.27,25.0,0.36946,0.00018,26.56705]
[1779693390456,30.26,77257.99,25.0,0.36961,0.00018,26.57073]
[1779693397504,30.26,77257.16,25.0,0.36947,0.00018,26.56417]
[1779693402541,30.27,77257.87,25.0,0.36961,0.00018,26.56778]
[1779693405025,30.27,77257.67,25.0,0.36958,0.00018,26.56697]
[1779693410601,30.27,77252.66,25.0,0.36871,0.00018,26.54489]
[1779693414439,30.27,77251.7,25.0,0.36855,0.00018,26.54072]
[1779693414574,30.27,77251.7,25.0,0.36855,0.00018,26.54072]
[1779693414630,30.28,77249.87,25.0,0.36823,0.00018,26.53248]
[1779693416644,30.27,77240.82,25.0,0.36662,0.00018,26.491]
[1779693421683,30.27,77239.07,25.0,0.36629,0.00018,26.4825]
[1779693426718,30.26,77236.88,25.0,0.36589,0.00018,26.47201]
[1779693429366,30.26,77236.69,25.0,0.36585,0.00018,26.47099]
[1779693429391,30.26,77236.69,25.0,0.36585,0.00018,26.47099]
[1779693429456,30.26,77236.69,25.0,0.36585,0.00018,26.47099]
[1779693429485,30.26,77236.69,25.0,0.36585,0.00018,26.47099]
[1779693430170,30.26,77236.69,25.0,0.36585,0.00018,26.47099]
[1779693430240,30.26,77229.59,25.0,0.36459,0.00018,26.43809]
[1779693430405,30.26,77229.59,25.0,0.36459,0.00018,26.43809]
[1779693430439,30.26,77229.59,25.0,0.36459,0.00018,26.43809]
[1779693431092,30.26,77221.0,25.0,0.36307,0.00018,26.39798]
[1779693433036,30.26,77217.37,25.0,0.36243,0.00018,26.38092]
[1779693433215,30.26,77217.37,25.0,0.36243,0.00018,26.38092]
[1779693433230,30.26,77216.13,25.0,0.36221,0.00018,26.37507]
[1779693434126,30.26,77216.13,25.0,0.36221,0.00018,26.37507]
[1779693434163,30.26,77205.56,25.0,0.36035,0.00018,26.325]
[1779693435196,30.26,77205.56,25.0,0.36035,0.00018,26.325]
[1779693435341,30.26,77203.92,25.0,0.36007,0.00018,26.31721]
[1779693440819,30.26,77216.57,25.0,0.36229,0.00018,26.37715]
[1779693442052,30.26,77216.57,25.0,0.36229,0.00018,26.37715]
[1779693442064,30.26,77216.57,25.0,0.36229,0.00018,26.37715]
[1779693444896,30.26,77218.75,25.0,0.36267,0.00018,26.38735]
[1779693444921,30.26,77218.75,25.0,0.36267,0.00018,26.38735]
[1779693452903,30.26,77215.06,25.0,0.362,0.00018,26.36646]
[1779693457938,30.26,77213.93,25.0,0.3618,0.00018,26.36111]
[1779693458956,30.26,77213.93,25.0,0.3618,0.00018,26.36111]
[1779693459212,30.26,77213.93,25.0,0.3618,0.00018,26.36111]
[1779693460831,30.26,77208.1,25.0,0.36078,0.00018,26.3335]
[1779693461878,30.26,77207.18,25.0,0.36062,0.00018,26.32915]
[1779693463360,30.26,77206.8,25.0,0.36055,0.00018,26.32739]
[1779693466417,30.26,77205.01,25.0,0.36024,0.00018,26.31894]
[1779693472050,30.26,77207.06,25.0,0.3606,0.00018,26.32881]
[1779693475381,30.26,77207.35,25.0,0.36066,0.00018,26.33024]
[1779693476754,30.26,77207.35,25.0,0.36066,0.00018,26.33025]
[1779693480984,30.26,77206.97,25.0,0.36059,0.00018,26.32846]
[1779693486151,30.27,77203.51,25.0,0.35999,0.00018,26.31221]
[1779693490233,30.27,77203.77,25.0,0.36004,0.00018,26.31354]
[1779693490748,30.27,77201.73,25.0,0.35968,0.00018,26.30383]
[1779693491150,30.27,77201.73,25.0,0.35968,0.00018,26.30383]
[1779693494228,30.27,77198.82,25.0,0.35918,0.00018,26.29003]
[1779693494424,30.27,77196.65,25.0,0.3588,0.00018,26.27966]
[1779693495214,30.27,77194.93,25.0,0.3585,0.00018,26.27144]
[1779693495395,30.27,77194.93,25.0,0.3585,0.00018,26.27144]
[1779693497178,30.27,77193.07,25.0,0.35817,0.00018,26.26251]
[1779693497612,30.27,77193.14,25.0,0.35819,0.00018,26.26287]
[1779693498260,30.27,77193.14,25.0,0.35819,0.00018,26.26287]
[1779693499468,30.27,77193.18,25.0,0.3582,0.00018,26.2631]
[1779693499743,30.27,77193.18,25.0,0.3582,0.00018,26.2631]
[1779693499771,30.27,77193.18,25.0,0.3582,0.00018,26.2631]
[1779693500248,30.27,77193.18,25.0,0.3582,0.00018,26.2631]
[1779693501396,30.27,77188.4,25.0,0.35736,0.00018,26.24]
[1779693501660,30.27,77188.4,25.0,0.35736,0.00018,26.24]
[1779693503334,30.27,77186.93,25.0,0.3571,0.00018,26.23285]
[1779693504364,30.27,77187.06,25.0,0.35712,0.00018,26.23346]
[1779693505597,30.27,77186.99,25.0,0.35711,0.00018,26.23309]
[1779693505707,30.27,77186.99,25.0,0.35711,0.00018,26.23309]
[1779693505767,30.27,77186.99,25.0,0.35711,0.00018,26.23309]
[1779693505866,30.27,77186.99,25.0,0.35711,0.00018,26.23309]
[1779693506129,30.27,77186.99,25.0,0.35711,0.00018,26.23309]
[1779693506158,30.27,77186.99,25.0,0.35711,0.00018,26.23309]
[1779693506279,30.27,77186.99,25.0,0.35711,0.00018,26.23309]
[1779693506306,30.27,77166.48,25.0,0.35352,0.00017,26.13248]
[1779693506423,30.27,77166.48,25.0,0.35352,0.00017,26.13248]
[1779693506493,30.27,77166.48,25.0,0.35352,0.00017,26.13248]
[1779693506534,30.27,77166.48,25.0,0.35352,0.00017,26.13248]
[1779693506739,30.27,77166.48,25.0,0.35352,0.00017,26.13248]
[1779693506870,30.27,77166.48,25.0,0.35352,0.00017,26.13248]
[1779693507166,30.27,77166.48,25.0,0.35352,0.00017,26.13248]
[1779693507308,30.27,77166.48,25.0,0.35352,0.00017,26.13248]
[1779693507482,30.27,77165.11,25.0,0.35328,0.00017,26.12559]
[1779693508765,30.27,77165.11,25.0,0.35328,0.00017,26.12582]
[1779693508822,30.27,77165.11,25.0,0.35328,0.00017,26.12582]
[1779693508890,30.27,77165.11,25.0,0.35328,0.00017,26.12582]
[1779693509165,30.27,77165.11,25.0,0.35328,0.00017,26.12582]
[1779693509265,30.27,77165.11,25.0,0.35328,0.00017,26.12582]
[1779693509293,30.27,77165.11,25.0,0.35328,0.00017,26.12582]
[1779693509462,30.27,77165.61,25.0,0.35338,0.00017,26.12851]
[1779693509934,30.27,77165.61,25.0,0.35338,0.00017,26.12851]
[1779693510101,30.27,77165.61,25.0,0.35338,0.00017,26.12851]
[1779693510251,30.27,77165.61,25.0,0.35338,0.00017,26.12851]
[1779693510260,30.27,77165.61,25.0,0.35338,0.00017,26.12851]
[1779693510314,30.27,77165.61,25.0,0.35338,0.00017,26.12851]
[1779693510516,30.27,77162.23,25.0,0.3528,0.00017,26.11194]
[1779693510624,30.27,77162.23,25.0,0.3528,0.00017,26.11194]
[1779693510648,30.27,77162.23,25.0,0.3528,0.00017,26.11194]
[1779693510686,30.27,77162.23,25.0,0.3528,0.00017,26.11194]
[1779693510707,30.27,77162.23,25.0,0.3528,0.00017,26.11194]
[1779693510713,30.27,77162.23,25.0,0.3528,0.00017,26.11194]
[1779693510794,30.27,77162.23,25.0,0.3528,0.00017,26.11194]
[1779693511230,30.27,77162.23,25.0,0.3528,0.00017,26.11194]
[1779693511365,30.27,77163.8,25.0,0.35306,0.00017,26.11648]
[1779693511444,30.27,77163.8,25.0,0.35306,0.00017,26.11648]
[1779693511519,30.27,77163.8,25.0,0.35306,0.00017,26.11648]
[1779693511610,30.27,77163.8,25.0,0.35306,0.00017,26.11648]
[1779693511669,30.27,77163.8,25.0,0.35306,0.00017,26.11648]
[1779693511674,30.27,77163.8,25.0,0.35306,0.00017,26.11648]
[1779693512247,30.27,77163.8,25.0,0.35306,0.00017,26.11648]
[1779693512259,30.27,77163.8,25.0,0.35306,0.00017,26.11648]
[1779693512270,30.27,77163.8,25.0,0.35306,0.00017,26.11648]
[1779693512288,30.27,77174.28,25.0,0.35489,0.00017,26.16825]
[1779693512409,30.27,77174.28,25.0,0.35489,0.00017,26.16825]
[1779693512416,30.27,77174.28,25.0,0.35489,0.00017,26.16825]
[1779693512535,30.27,77174.28,25.0,0.35489,0.00017,26.16825]
[1779693512592,30.27,77174.28,25.0,0.35489,0.00017,26.16825]
[1779693513257,30.27,77174.28,25.0,0.35489,0.00017,26.16825]
[1779693513421,30.28,77172.17,25.0,0.35453,0.00017,26.15813]
[1779693513813,30.28,77172.17,25.0,0.35453,0.00017,26.15813]
[1779693513881,30.28,77172.17,25.0,0.35453,0.00017,26.15813]
[1779693514254,30.28,77172.17,25.0,0.35453,0.00017,26.15813]
[1779693514259,30.28,77172.17,25.0,0.35453,0.00017,26.15813]
[1779693514405,30.28,77170.57,25.0,0.35425,0.00017,26.15021]
[1779693514917,30.28,77170.57,25.0,0.35425,0.00017,26.15021]
[1779693517003,30.28,77166.17,25.0,0.35349,0.00017,26.1287]
[1779693518694,30.28,77166.99,25.0,0.35365,0.00017,26.13319]
[1779693521860,30.29,77164.94,25.0,0.35332,0.00017,26.12368]
[1779693521903,30.29,77164.94,25.0,0.35332,0.00017,26.12368]
[1779693525844,30.29,77161.98,25.0,0.35283,0.00017,26.10976]
[1779693526177,30.29,77161.98,25.0,0.35283,0.00017,26.10976]
[1779693526668,30.29,77162.01,25.0,0.35285,0.00017,26.11027]
[1779693526723,30.29,77162.01,25.0,0.35285,0.00017,26.11027]
[1779693526784,30.29,77162.01,25.0,0.35285,0.00017,26.11027]
[1779693526979,30.29,77162.01,25.0,0.35285,0.00017,26.11027]
[1779693527034,30.29,77162.01,25.0,0.35285,0.00017,26.11027]
[1779693527290,30.29,77162.01,25.0,0.35285,0.00017,26.11027]
[1779693527298,30.3,77137.93,25.0,0.34866,0.00017,25.98939]
[1779693527416,30.3,77137.93,25.0,0.34866,0.00017,25.98939]
[1779693527433,30.3,77137.93,25.0,0.34866,0.00017,25.98939]
[1779693527489,30.3,77137.93,25.0,0.34866,0.00017,25.98939]
[1779693527558,30.3,77137.93,25.0,0.34866,0.00017,25.98939]
[1779693527736,30.3,77137.93,25.0,0.34866,0.00017,25.98939]
[1779693527864,30.3,77137.93,25.0,0.34866,0.00017,25.98939]
[1779693527961,30.3,77137.93,25.0,0.34866,0.00017,25.98939]
[1779693527999,30.3,77137.93,25.0,0.34866,0.00017,25.98939]
[1779693528066,30.3,77137.93,25.0,0.34866,0.00017,25.98939]
[1779693528082,30.3,77137.93,25.0,0.34866,0.00017,25.98939]
[1779693528164,30.33,77110.76,25.0,0.34411,0.00017,25.85393]
[1779693528383,30.33,77110.76,25.0,0.34411,0.00017,25.85393]
[1779693528521,30.33,77110.76,25.0,0.34411,0.00017,25.85393]
[1779693528596,30.33,77110.76,25.0,0.34411,0.00017,25.85393]
[1779693528747,30.33,77110.76,25.0,0.34411,0.00017,25.85393]
[1779693528961,30.33,77110.76,25.0,0.34411,0.00017,25.85393]
[1779693529012,30.33,77110.76,25.0,0.34411,0.00017,25.85393]
[1779693529086,30.33,77110.76,25.0,0.34411,0.00017,25.85393]
[1779693529156,30.33,77110.76,25.0,0.34411,0.00017,25.85393]
[1779693529159,30.33,77110.76,25.0,0.34411,0.00017,25.85393]
[1779693529204,30.33,77122.11,25.0,0.34608,0.00017,25.91289]
[1779693529426,30.33,77122.11,25.0,0.34608,0.00017,25.91289]
[1779693530143,30.33,77122.11,25.0,0.34608,0.00017,25.91289]
[1779693530515,30.33,77128.81,25.0,0.34725,0.00017,25.94742]
[1779693530600,30.33,77128.81,25.0,0.34725,0.00017,25.94742]
[1779693531108,30.33,77128.81,25.0,0.34725,0.00017,25.94742]
[1779693531267,30.33,77128.81,25.0,0.34725,0.00017,25.94742]
[1779693531283,30.33,77128.81,25.0,0.34725,0.00017,25.94742]
[1779693532530,30.33,77116.75,25.0,0.34517,0.00017,25.88573]
[1779693533899,30.33,77116.75,25.0,0.34517,0.00017,25.88573]
[1779693534789,30.33,77117.13,25.0,0.34524,0.00017,25.88785]
[1779693535107,30.33,77117.13,25.0,0.34524,0.00017,25.88785]
[1779693537307,30.33,77123.92,25.0,0.34643,0.00017,25.92316]
[1779693539311,30.34,77123.44,25.0,0.34636,0.00017,25.92095]
[1779693539378,30.34,77124.55,25.0,0.34655,0.00017,25.92678]
[1779693539875,30.34,77124.55,25.0,0.34655,0.00017,25.92678]
[1779693541587,30.34,77125.6,25.0,0.34674,0.00017,25.9324]
[1779693544904,30.34,77131.02,25.0,0.34769,0.00017,25.96046]
[1779693544917,30.34,77131.02,25.0,0.34769,0.00017,25.96046]
[1779693544921,30.34,77131.02,25.0,0.34769,0.00017,25.96046]
[1779693544930,30.34,77131.02,25.0,0.34769,0.00017,25.96046]
[1779693545074,30.34,77131.02,25.0,0.34769,0.00017,25.96046]
[1779693545117,30.34,77131.02,25.0,0.34769,0.00017,25.96046]
[1779693545280,30.34,77131.02,25.0,0.34769,0.00017,25.96046]
[1779693545285,30.34,77131.02,25.0,0.34769,0.00017,25.96046]
[1779693545385,30.34,77135.93,25.0,0.34855,0.00017,25.98556]
[1779693545479,30.34,77135.93,25.0,0.34855,0.00017,25.98556]
[1779693545490,30.34,77135.93,25.0,0.34855,0.00017,25.98556]
[1779693546175,30.34,77135.93,25.0,0.34855,0.00017,25.98556]
[1779693546255,30.34,77135.93,25.0,0.34855,0.00017,25.98556]
[1779693546341,30.34,77150.23,25.0,0.35103,0.00017,26.05781]
[1779693546568,30.34,77150.23,25.0,0.35103,0.00017,26.05781]
[1779693547096,30.34,77150.23,25.0,0.35103,0.00017,26.05781]
[1779693547389,30.34,77149.91,25.0,0.35098,0.00017,26.0563]
[1779693549094,30.34,77147.72,25.0,0.35061,0.00017,26.0454]
[1779693551379,30.34,77147.91,25.0,0.35065,0.00017,26.04658]
[1779693551819,30.34,77147.91,25.0,0.35065,0.00017,26.04658]
[1779693551843,30.34,77147.91,25.0,0.35065,0.00017,26.04658]
[1779693552162,30.34,77147.91,25.0,0.35065,0.00017,26.04658]
[1779693552404,30.35,77148.72,25.0,0.35079,0.00017,26.05073]
[1779693552872,30.35,77148.72,25.0,0.35079,0.00017,26.05073]
[1779693552876,30.35,77148.72,25.0,0.35079,0.00017,26.05073]
[1779693552929,30.35,77148.72,25.0,0.35079,0.00017,26.05073]
[1779693554359,30.35,77150.34,25.0,0.35108,0.00017,26.05895]
[1779693553678,30.35,77163.77,25.0,0.35342,0.00017,26.12591]
[1779693554433,30.35,77163.77,25.0,0.35342,0.00017,26.12591]
[1779693554648,30.35,77163.77,25.0,0.35342,0.00017,26.12591]
[1779693555659,30.35,77164.99,25.0,0.35364,0.00017,26.13213]
[1779693555813,30.35,77164.99,25.0,0.35364,0.00017,26.13213]
[1779693555901,30.35,77164.99,25.0,0.35364,0.00017,26.13213]
[1779693561734,30.36,77163.45,25.0,0.35342,0.00017,26.12594]
[1779693566769,30.37,77163.82,25.0,0.35352,0.00017,26.12872]
[1779693570512,30.37,77162.38,25.0,0.35329,0.00017,26.12219]
[1779693570549,30.37,77162.38,25.0,0.35329,0.00017,26.12219]
[1779693570572,30.37,77162.38,25.0,0.35329,0.00017,26.12219]
[1779693571565,30.37,77158.88,25.0,0.35269,0.00017,26.10505]
[1779693575824,30.38,77154.61,25.0,0.35196,0.00017,26.08097]
[1779693576839,30.38,77156.48,25.0,0.35229,0.00017,26.09042]
[1779693579126,30.38,77160.94,25.0,0.35307,0.00017,26.11289]
[1779693581246,30.38,77160.55,25.0,0.35301,0.00017,26.1111]
[1779693581267,30.38,77160.55,25.0,0.35301,0.00017,26.1111]
[1779693581876,30.38,77168.38,25.0,0.35437,0.00017,26.14963]
[1779693586911,30.38,77172.55,25.0,0.35508,0.00017,26.16964]
[1779693589076,30.38,77173.91,25.0,0.35532,0.00017,26.1762]
[1779693589177,30.38,77173.08,25.0,0.35517,0.00017,26.17205]
[1779693591139,30.38,77172.89,25.0,0.35513,0.00017,26.1711]
[1779693591251,30.38,77172.89,25.0,0.35513,0.00017,26.1711]
[1779693591340,30.38,77172.05,25.0,0.35499,0.00017,26.16697]
[1779693594431,30.37,77172.34,25.0,0.35503,0.00017,26.16811]
[1779693597258,30.37,77165.94,25.0,0.3539,0.00017,26.13651]
[1779693599753,30.38,77162.32,25.0,0.35329,0.00017,26.119]
[1779693600375,30.38,77162.32,25.0,0.35329,0.00017,26.119]
[1779693600680,30.38,77161.45,25.0,0.35314,0.00017,26.1149]
[1779693600782,30.38,77161.45,25.0,0.35314,0.00017,26.1149]
[1779693602589,30.38,77156.11,25.0,0.35223,0.00017,26.08879]
[1779693602698,30.38,77156.11,25.0,0.35223,0.00017,26.08879]
[1779693602962,30.38,77156.11,25.0,0.35223,0.00017,26.08879]
[1779693603049,30.38,77156.11,25.0,0.35223,0.00017,26.08879]
[1779693605538,30.38,77148.08,25.0,0.35085,0.00017,26.04913]
[1779693608137,30.38,77151.69,25.0,0.35149,0.00017,26.06742]
[1779693608324,30.38,77151.69,25.0,0.35149,0.00017,26.06742]
[1779693608416,30.38,77151.69,25.0,0.35149,0.00017,26.06742]
[1779693610085,30.39,77136.98,25.0,0.34894,0.00017,25.99377]
[1779693615121,30.39,77137.31,25.0,0.34901,0.00017,25.99563]
[1779693620157,30.39,77140.32,25.0,0.34954,0.00017,26.0111]
[1779693624291,30.39,77140.2,25.0,0.34953,0.00017,26.0107]
[1779693626220,30.39,77144.35,25.0,0.35025,0.00017,26.03174]
[1779693626711,30.39,77144.35,25.0,0.35026,0.00017,26.03184]
[1779693626745,30.39,77144.35,25.0,0.35026,0.00017,26.03184]
[1779693627209,30.39,77131.36,25.0,0.34801,0.00017,25.96625]
[1779693627566,30.39,77131.36,25.0,0.34801,0.00017,25.96625]
[1779693627597,30.39,77131.36,25.0,0.34801,0.00017,25.96625]
[1779693628085,30.39,77131.36,25.0,0.34801,0.00017,25.96625]
[1779693631040,30.4,77123.81,25.0,0.34671,0.00017,25.92789]
[1779693632265,30.4,77124.77,25.0,0.34686,0.00017,25.92941]
[1779693634061,30.4,77135.86,25.0,0.34878,0.00017,25.98601]
[1779693634179,30.4,77135.86,25.0,0.34878,0.00017,25.98601]
[1779693635898,30.4,77135.91,25.0,0.34879,0.00017,25.98633]
[1779693638325,30.4,77138.61,25.0,0.34927,0.00017,26.00008]
[1779693639392,30.4,77138.93,25.0,0.34932,0.00017,26.00175]
[1779693651376,30.41,77145.98,25.0,0.3506,0.00017,26.03864]
[1779693656411,30.41,77146.05,25.0,0.35063,0.00017,26.03956]
[1779693661457,30.42,77148.48,25.0,0.35108,0.00017,26.05233]
[1779693665185,30.42,77149.01,25.0,0.35118,0.00017,26.05539]
[1779693668511,30.42,77147.64,25.0,0.35096,0.00017,26.04895]
[1779693672439,30.43,77142.22,25.0,0.35004,0.00017,26.02217]
[1779693674447,30.43,77140.84,25.0,0.3498,0.00017,26.01542]
[1779693680543,30.43,77136.53,25.0,0.34907,0.00017,25.99413]
[1779693687049,30.43,77136.75,25.0,0.34913,0.00017,25.99566]
[1779693688131,30.43,77137.08,25.0,0.34919,0.00017,25.99738]
[1779693688395,30.43,77137.08,25.0,0.34919,0.00017,25.99738]
[1779693688474,30.44,77146.11,25.0,0.35075,0.00017,26.04285]
[1779693693689,30.44,77150.37,25.0,0.35151,0.00017,26.06153]
[1779693694735,30.44,77150.37,25.0,0.35151,0.00017,26.06153]
[1779693695938,30.44,77149.81,25.0,0.35141,0.00017,26.05889]
[1779693698325,30.44,77145.65,25.0,0.3507,0.00017,26.03839]
[1779693703762,30.45,77145.41,25.0,0.35069,0.00017,26.03799]
[1779693708928,30.45,77147.01,25.0,0.35099,0.00017,26.04642]
[1779693708972,30.45,77147.01,25.0,0.35099,0.00017,26.04642]
[1779693709053,30.45,77147.01,25.0,0.35099,0.00017,26.04642]
[1779693709097,30.45,77147.01,25.0,0.35099,0.00017,26.04642]
[1779693709136,30.45,77147.01,25.0,0.35099,0.00017,26.04642]
[1779693709295,30.45,77147.01,25.0,0.35099,0.00017,26.04642]
[1779693709298,30.45,77147.01,25.0,0.35099,0.00017,26.04642]
[1779693709322,30.45,77147.01,25.0,0.35099,0.00017,26.04642]
[1779693709805,30.45,77162.15,25.0,0.35362,0.00017,26.1216]
[1779693710547,30.45,77162.15,25.0,0.35362,0.00017,26.1216]
[1779693710813,30.45,77153.49,25.0,0.35211,0.00017,26.07869]
[1779693712258,30.45,77153.49,25.0,0.35211,0.00017,26.07869]
[1779693713050,30.45,77152.36,25.0,0.35191,0.00017,26.07302]
[1779693713265,30.45,77152.36,25.0,0.35191,0.00017,26.07302]
[1779693717944,30.46,77153.98,25.0,0.3522,0.00017,26.08142]
[1779693720252,30.46,77163.46,25.0,0.35385,0.00017,26.12833]
[1779693722663,30.45,77159.65,25.0,0.35318,0.00017,26.10931]
[1779693727933,30.45,77167.55,25.0,0.35454,0.00017,26.14766]
[1779693735850,30.45,77168.64,25.0,0.35471,0.00017,26.15261]
[1779693737006,30.44,77157.92,25.0,0.35283,0.00017,26.09938]
[1779693742041,30.44,77159.07,25.0,0.35302,0.00017,26.10477]
[1779693748083,30.44,77159.98,25.0,0.35316,0.00017,26.1089]
[1779693749537,30.44,77159.98,25.0,0.35316,0.00017,26.1089]
[1779693751266,30.44,77165.0,25.0,0.35403,0.00017,26.1335]
[1779693756732,30.44,77163.45,25.0,0.35373,0.00017,26.12205]
[1779693760009,30.43,77164.36,25.0,0.35388,0.00017,26.12625]
[1779693764328,30.43,77167.22,25.0,0.35436,0.00017,26.13999]
[1779693765311,30.43,77167.22,25.0,0.35436,0.00017,26.13991]
[1779693767326,30.43,77163.74,25.0,0.35375,0.00017,26.12267]
[1779693773258,30.43,77162.96,25.0,0.3536,0.00017,26.11837]
[1779693773878,30.43,77162.96,25.0,0.3536,0.00017,26.11837]
[1779693779300,30.42,77164.41,25.0,0.35383,0.00017,26.12514]
[1779693784336,30.42,77164.72,25.0,0.35388,0.00017,26.12633]
[1779693787231,30.42,77165.39,25.0,0.35399,0.00017,26.1295]
[1779693792393,30.42,77166.4,25.0,0.35415,0.00017,26.13406]
[1779693793861,30.42,77166.83,25.0,0.35422,0.00017,26.13611]
[1779693799442,30.41,77164.46,25.0,0.35379,0.00017,26.1241]
[1779693803819,30.41,77164.07,25.0,0.35372,0.00017,26.12201]
[1779693805330,30.41,77164.07,25.0,0.35372,0.00017,26.1219]
[1779693809861,30.41,77156.67,25.0,0.35242,0.00017,26.08508]
[1779693810519,30.41,77169.14,25.0,0.35459,0.00017,26.14657]
[1779693813894,30.41,77170.74,25.0,0.35484,0.00017,26.15074]
[1779693814885,30.41,77170.74,25.0,0.35484,0.00017,26.15066]
[1779693820589,30.4,77172.52,25.0,0.35513,0.00017,26.15891]
[1779693825624,30.4,77170.88,25.0,0.35483,0.00017,26.1505]
[1779693828336,30.4,77171.65,25.0,0.35496,0.00017,26.15413]
[1779693833680,30.4,77171.42,25.0,0.3549,0.00017,26.15258]
[1779693834861,30.39,77171.2,25.0,0.35486,0.00017,26.15143]
[1779693836563,30.39,77173.23,25.0,0.35521,0.00017,26.1613]
[1779693839731,30.39,77170.32,25.0,0.3547,0.00017,26.14685]
[1779693845764,30.39,77170.63,25.0,0.35474,0.00017,26.14794]
[1779693850799,30.39,77169.77,25.0,0.35457,0.00017,26.14337]
[1779693855834,30.38,77170.29,25.0,0.35465,0.00017,26.14564]
[1779693860869,30.38,77170.52,25.0,0.35468,0.00017,26.14649]
[1779693865904,30.38,77171.75,25.0,0.35489,0.00017,26.15223]
[1779693870939,30.38,77171.75,25.0,0.35487,0.00017,26.15193]
[1779693876445,30.38,77171.92,25.0,0.35488,0.00017,26.14909]
[1779693884032,30.37,77171.93,25.0,0.35486,0.00017,26.14863]
[1779693889567,30.37,77171.78,25.0,0.35483,0.00017,26.14768]
[1779693895499,30.37,77171.22,25.0,0.35472,0.00017,26.14463]
[1779693901154,30.36,77174.37,25.0,0.35525,0.00017,26.15966]
[1779693903824,30.36,77174.19,25.0,0.35522,0.00017,26.15866]
[1779693909211,30.36,77172.17,25.0,0.35485,0.00017,26.14846]
[1779693910954,30.36,77172.46,25.0,0.3549,0.00017,26.14983]
[1779693911777,30.36,77172.46,25.0,0.3549,0.00017,26.14983]
[1779693912154,30.36,77172.99,25.0,0.35499,0.00017,26.15238]
[1779693916663,30.36,77174.94,25.0,0.35532,0.00017,26.1617]
[1779693922302,30.36,77174.71,25.0,0.35527,0.00017,26.16019]
[1779693927337,30.35,77174.7,25.0,0.35526,0.00017,26.15987]
[1779693928221,30.35,77174.7,25.0,0.35526,0.00017,26.15987]
[1779693928954,30.35,77174.14,25.0,0.35516,0.00017,26.15708]
[1779693929810,30.35,77174.14,25.0,0.35516,0.00017,26.15708]
[1779693931325,30.35,77173.93,25.0,0.35512,0.00017,26.15595]
[1779693936400,30.35,77172.0,25.0,0.35475,0.00017,26.14276]
[1779693941436,30.35,77171.71,25.0,0.35469,0.00017,26.14111]
[1779693942744,30.35,77171.71,25.0,0.35469,0.00017,26.14111]
[1779693949492,30.35,77171.8,25.0,0.35469,0.00017,26.14121]
[1779693951177,30.35,77171.8,25.0,0.35469,0.00017,26.14121]
[1779693953280,30.35,77171.96,25.0,0.35472,0.00017,26.14187]
[1779693958555,30.34,77171.43,25.0,0.35461,0.00017,26.13902]
[1779693963590,30.34,77170.71,25.0,0.35448,0.00017,26.13529]
[1779693967053,30.34,77166.77,25.0,0.35379,0.00017,26.11578]
[1779693968487,30.34,77165.62,25.0,0.35359,0.00017,26.11007]
[1779693969427,30.34,77164.06,25.0,0.35332,0.00017,26.10234]
[1779693969693,30.34,77164.06,25.0,0.35332,0.00017,26.10234]
[1779693969811,30.34,77164.06,25.0,0.35332,0.00017,26.10234]
[1779693969794,30.34,77150.9,25.0,0.35102,0.00017,26.03678]
[1779693969892,30.34,77150.9,25.0,0.35102,0.00017,26.03678]
[1779693969918,30.34,77150.9,25.0,0.35102,0.00017,26.03678]
[1779693969998,30.34,77150.9,25.0,0.35102,0.00017,26.03678]
[1779693970097,30.34,77150.9,25.0,0.35102,0.00017,26.03678]
[1779693970261,30.34,77150.9,25.0,0.35102,0.00017,26.03678]
[1779693970781,30.34,77150.9,25.0,0.35102,0.00017,26.03678]
[1779693970842,30.34,77143.26,25.0,0.3497,0.00017,25.99843]
[1779693971049,30.34,77143.26,25.0,0.3497,0.00017,25.99843]
[1779693971428,30.34,77143.26,25.0,0.3497,0.00017,25.99843]
[1779693971768,30.34,77143.26,25.0,0.3497,0.00017,25.99843]
[1779693977688,30.34,77142.19,25.0,0.34953,0.00017,25.99345]
[1779693982723,30.35,77137.51,25.0,0.34872,0.00017,25.97003]
[1779693985534,30.35,77137.46,25.0,0.34872,0.00017,25.96992]
[1779693986086,30.35,77136.65,25.0,0.34858,0.00017,25.96587]
[1779693986721,30.35,77136.65,25.0,0.34858,0.00017,25.96587]
[1779693990038,30.35,77139.01,25.0,0.349,0.00017,25.97813]
[1779693990049,30.35,77139.01,25.0,0.349,0.00017,25.97813]
[1779693990130,30.35,77139.01,25.0,0.349,0.00017,25.97813]
[1779693995814,30.35,77143.98,25.0,0.34986,0.00017,26.00019]
[1779694000849,30.36,77146.43,25.0,0.3503,0.00017,26.01291]
[1779694005737,30.36,77146.34,25.0,0.3503,0.00017,26.01282]
[1779694006140,30.36,77150.19,25.0,0.35097,0.00017,26.03225]
[1779694011265,30.36,77156.74,25.0,0.35212,0.00017,26.06516]
[1779694016961,30.36,77156.66,25.0,0.35211,0.00017,26.06482]
[1779694018048,30.36,77156.66,25.0,0.35211,0.00017,26.06482]
[1779694018109,30.36,77156.66,25.0,0.35211,0.00017,26.06482]
[1779694019258,30.36,77156.98,25.0,0.35218,0.00017,26.06674]
[1779694020553,30.36,77157.72,25.0,0.35231,0.00017,26.07059]
[1779694026024,30.36,77161.32,25.0,0.35294,0.00017,26.08843]
[1779694031059,30.36,77160.99,25.0,0.35287,0.00017,26.08663]
[1779694033772,30.36,77160.74,25.0,0.35283,0.00017,26.08535]
[1779694037105,30.36,77156.59,25.0,0.3521,0.00017,26.06464]
[1779694044918,30.36,77156.12,25.0,0.35202,0.00017,26.06223]
[1779694051199,30.36,77156.7,25.0,0.3521,0.00017,26.06151]
[1779694052509,30.36,77156.7,25.0,0.3521,0.00017,26.06151]
[1779694053504,30.36,77155.39,25.0,0.35187,0.00017,26.05497]
[1779694055620,30.36,77153.14,25.0,0.35148,0.00017,26.04372]
[1779694061269,30.36,77147.4,25.0,0.3505,0.00017,26.01551]
[1779694067671,30.37,77145.58,25.0,0.3502,0.00017,26.00673]
[1779694076375,30.38,77146.96,25.0,0.35048,0.00017,26.01476]
[1779694081411,30.38,77145.71,25.0,0.35028,0.00017,26.009]
[1779694083389,30.38,77145.72,25.0,0.35028,0.00017,26.00916]
[1779694088460,30.38,77145.66,25.0,0.3503,0.00017,26.00947]
[1779694094502,30.39,77145.61,25.0,0.35031,0.00017,26.00983]
[1779694099537,30.39,77146.93,25.0,0.35056,0.00017,26.01698]
[1779694105579,30.4,77146.65,25.0,0.35052,0.00017,26.01591]
[1779694110769,30.4,77146.74,25.0,0.35055,0.00017,26.01681]
[1779694116657,30.4,77144.78,25.0,0.35022,0.00017,26.00425]
[1779694117438,30.4,77144.78,25.0,0.35022,0.00017,26.00425]
[1779694118324,30.4,77142.69,25.0,0.34986,0.00017,25.99383]
[1779694123705,30.41,77133.27,25.0,0.34824,0.00017,25.94648]
[1779694124153,30.41,77133.27,25.0,0.34824,0.00017,25.94648]
[1779694128818,30.41,77132.1,25.0,0.34804,0.00017,25.94068]
[1779694134783,30.41,77129.31,25.0,0.34758,0.00017,25.92687]
[1779694139818,30.41,77130.27,25.0,0.34775,0.00017,25.93202]
[1779694144853,30.41,77131.26,25.0,0.34793,0.00017,25.93732]
[1779694149888,30.42,77131.35,25.0,0.34796,0.00017,25.93802]
[1779694154923,30.42,77137.97,25.0,0.34911,0.00017,25.97181]
[1779694155147,30.42,77137.97,25.0,0.34911,0.00017,25.97181]
[1779694158322,30.42,77138.16,25.0,0.34915,0.00017,25.97294]
[1779694159616,30.42,77138.03,25.0,0.34913,0.00017,25.97234]
[1779694167008,30.42,77138.45,25.0,0.34922,0.00017,25.97489]
[1779694172042,30.42,77138.08,25.0,0.34915,0.00017,25.96982]
[1779694173664,30.42,77137.91,25.0,0.34912,0.00017,25.96901]
[1779694179093,30.43,77137.95,25.0,0.34914,0.00017,25.96952]
[1779694181471,30.43,77137.95,25.0,0.34914,0.00017,25.96952]
[1779694187149,30.43,77132.49,25.0,0.34821,0.00017,25.94224]
[1779694188253,30.43,77132.49,25.0,0.34821,0.00017,25.94224]
[1779694195204,30.43,77129.49,25.0,0.3477,0.00017,25.92744]
[1779694200240,30.43,77129.81,25.0,0.34777,0.00017,25.92927]
[1779694205275,30.44,77129.93,25.0,0.3478,0.00017,25.93018]
[1779694208500,30.44,77129.97,25.0,0.34781,0.00017,25.93043]
[1779694213333,30.44,77121.69,25.0,0.34639,0.00017,25.8886]
[1779694218842,30.44,77119.88,25.0,0.34609,0.00017,25.87967]
[1779694219263,30.44,77121.33,25.0,0.34634,0.00017,25.88721]
[1779694224415,30.45,77122.55,25.0,0.34657,0.00017,25.89399]
[1779694228510,30.45,77128.37,25.0,0.34759,0.00017,25.92396]
[1779694234484,30.45,77127.36,25.0,0.34742,0.00017,25.91586]
[1779694236516,30.45,77127.59,25.0,0.34746,0.00017,25.91711]
[1779694242543,30.46,77127.34,25.0,0.34743,0.00017,25.91632]
[1779694248588,30.46,77128.35,25.0,0.34762,0.00017,25.92186]
[1779694254882,30.46,77128.52,25.0,0.34766,0.00017,25.92296]
[1779694256644,30.46,77140.99,25.0,0.34983,0.00017,25.98622]
[1779694257263,30.46,77140.99,25.0,0.34983,0.00017,25.98622]
[1779694262686,30.46,77141.73,25.0,0.34997,0.00017,25.99025]
[1779694267721,30.47,77141.29,25.0,0.3499,0.00017,25.98832]
[1779694268322,30.47,77141.29,25.0,0.3499,0.00017,25.98832]
[1779694272060,30.47,77142.4,25.0,0.3501,0.00017,25.99407]
[1779694272063,30.47,77142.4,25.0,0.3501,0.00017,25.99407]
[1779694275255,30.47,77150.7,25.0,0.35155,0.00017,26.03593]
[1779694280815,30.47,77151.04,25.0,0.35162,0.00017,26.0379]
[1779694286857,30.47,77151.59,25.0,0.35171,0.00017,26.04044]
[1779694288965,30.47,77152.14,25.0,0.3518,0.00017,26.04314]
[1779694289263,30.47,77158.2,25.0,0.35285,0.00017,26.07314]
[1779694289318,30.47,77158.2,25.0,0.35285,0.00017,26.07314]
[1779694289715,30.47,77158.2,25.0,0.35285,0.00017,26.07314]
[1779694291962,30.47,77165.65,25.0,0.35414,0.00017,26.1097]
[1779694293098,30.47,77164.62,25.0,0.35394,0.00017,26.10111]
[1779694293200,30.47,77156.64,25.0,0.35255,0.00017,26.06168]
[1779694298941,30.47,77156.04,25.0,0.35244,0.00017,26.05847]
[1779694303976,30.47,77158.64,25.0,0.35289,0.00017,26.07115]
[1779694309011,30.46,77160.87,25.0,0.35326,0.00017,26.08193]
[1779694315053,30.46,77161.32,25.0,0.35333,0.00017,26.08387]
[1779694321095,30.46,77161.74,25.0,0.3534,0.00017,26.08567]
[1779694326130,30.46,77161.07,25.0,0.35327,0.00017,26.08214]
[1779694328875,30.46,77159.65,25.0,0.35302,0.00017,26.07506]
[1779694337324,30.46,77158.31,25.0,0.35278,0.00017,26.06829]
[1779694339470,30.45,77158.72,25.0,0.35285,0.00017,26.07016]
[1779694346270,30.45,77159.55,25.0,0.35299,0.00017,26.07409]
[1779694354331,30.45,77159.48,25.0,0.35297,0.00017,26.07365]
[1779694360370,30.45,77159.0,25.0,0.35286,0.00017,26.06757]
[1779694367419,30.45,77159.0,25.0,0.35285,0.00017,26.06743]
[1779694371350,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694371351,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694371533,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694371592,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694371690,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694371730,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694371761,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694371769,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694371803,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694371844,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694371875,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694371958,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694372048,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694372192,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694372269,30.45,77159.11,25.0,0.35287,0.00017,26.06792]
[1779694372234,30.45,77170.58,25.0,0.35487,0.00017,26.1243]
[1779694372923,30.45,77170.58,25.0,0.35487,0.00017,26.1243]
[1779694372933,30.45,77170.58,25.0,0.35487,0.00017,26.1243]
[1779694372941,30.45,77170.58,25.0,0.35487,0.00017,26.1243]
[1779694373250,30.45,77170.58,25.0,0.35487,0.00017,26.1243]
[1779694372993,30.45,77195.03,25.0,0.35913,0.00017,26.24231]
[1779694373877,30.45,77195.03,25.0,0.35913,0.00017,26.24231]
[1779694374269,30.45,77195.03,25.0,0.35913,0.00017,26.24231]
[1779694373988,30.45,77204.93,25.0,0.36086,0.00018,26.28926]
[1779694374400,30.45,77204.93,25.0,0.36086,0.00018,26.28926]
[1779694375226,30.45,77204.93,25.0,0.36086,0.00018,26.28926]
[1779694376016,30.45,77199.7,25.0,0.35994,0.00018,26.26434]
[1779694376069,30.45,77199.7,25.0,0.35994,0.00018,26.26434]
[1779694376659,30.45,77199.33,25.0,0.35987,0.00018,26.26243]
[1779694376714,30.45,77199.33,25.0,0.35987,0.00018,26.26243]
[1779694376951,30.45,77199.33,25.0,0.35987,0.00018,26.26243]
[1779694377158,30.45,77199.33,25.0,0.35987,0.00018,26.26243]
[1779694378847,30.45,77199.71,25.0,0.35994,0.00018,26.26425]
[1779694379399,30.45,77199.71,25.0,0.35994,0.00018,26.26426]
[1779694380933,30.45,77203.6,25.0,0.36062,0.00018,26.28269]
[1779694382632,30.44,77205.16,25.0,0.36088,0.00018,26.28973]
[1779694383522,30.44,77204.27,25.0,0.36072,0.00018,26.28536]
[1779694383531,30.44,77204.27,25.0,0.36072,0.00018,26.28536]
[1779694383564,30.44,77204.27,25.0,0.36072,0.00018,26.28536]
[1779694383651,30.44,77204.27,25.0,0.36072,0.00018,26.28536]
[1779694383765,30.44,77204.27,25.0,0.36072,0.00018,26.28536]
[1779694383866,30.44,77207.01,25.0,0.3612,0.00018,26.29833]
[1779694384559,30.44,77215.08,25.0,0.36261,0.00018,26.33618]
[1779694387155,30.44,77214.65,25.0,0.36254,0.00018,26.33415]
[1779694387355,30.44,77214.07,25.0,0.36243,0.00018,26.33141]
[1779694387396,30.44,77214.07,25.0,0.36243,0.00018,26.33141]
[1779694387435,30.44,77214.07,25.0,0.36243,0.00018,26.33141]
[1779694387506,30.44,77214.07,25.0,0.36243,0.00018,26.33141]
[1779694387664,30.44,77214.07,25.0,0.36243,0.00018,26.33141]
[1779694387898,30.44,77214.07,25.0,0.36243,0.00018,26.33141]
[1779694387982,30.44,77214.07,25.0,0.36243,0.00018,26.33141]
[1779694388020,30.44,77214.07,25.0,0.36243,0.00018,26.33141]
[1779694388060,30.44,77214.07,25.0,0.36243,0.00018,26.33141]
[1779694388241,30.44,77214.07,25.0,0.36243,0.00018,26.33141]
[1779694388083,30.44,77237.04,25.0,0.36647,0.00018,26.43748]
[1779694388393,30.44,77237.04,25.0,0.36647,0.00018,26.43748]
[1779694388459,30.44,77237.04,25.0,0.36647,0.00018,26.43748]
[1779694388470,30.44,77237.04,25.0,0.36647,0.00018,26.43748]
[1779694388561,30.44,77237.04,25.0,0.36647,0.00018,26.43748]
[1779694388761,30.44,77237.04,25.0,0.36647,0.00018,26.43748]
[1779694388869,30.44,77237.04,25.0,0.36647,0.00018,26.43748]
[1779694389275,30.44,77247.45,25.0,0.36831,0.00018,26.48475]
[1779694389488,30.44,77247.45,25.0,0.36831,0.00018,26.48475]
[1779694389657,30.44,77247.45,25.0,0.36831,0.00018,26.48475]
[1779694389888,30.44,77247.45,25.0,0.36831,0.00018,26.48475]
[1779694389933,30.44,77247.45,25.0,0.36831,0.00018,26.48475]
[1779694390264,30.44,77247.45,25.0,0.36831,0.00018,26.48475]
[1779694390017,30.44,77239.8,25.0,0.36695,0.00018,26.44999]
[1779694390354,30.44,77239.8,25.0,0.36695,0.00018,26.44999]
[1779694390462,30.44,77239.8,25.0,0.36695,0.00018,26.44999]
[1779694391320,30.44,77232.08,25.0,0.36559,0.00018,26.41463]
[1779694391375,30.44,77232.08,25.0,0.36559,0.00018,26.41463]
[1779694392224,30.44,77232.08,25.0,0.36559,0.00018,26.41463]
[1779694394062,30.44,77227.89,25.0,0.36485,0.00018,26.39521]
[1779694394305,30.44,77227.89,25.0,0.36485,0.00018,26.39521]
[1779694397733,30.44,77221.83,25.0,0.36377,0.00018,26.36692]
[1779694398177,30.44,77221.83,25.0,0.36377,0.00018,26.36692]
[1779694398582,30.44,77221.75,25.0,0.36375,0.00018,26.3665]
[1779694399423,30.44,77226.51,25.0,0.36459,0.00018,26.38847]
[1779694399851,30.44,77226.51,25.0,0.36459,0.00018,26.38847]
[1779694402604,30.43,77226.83,25.0,0.36464,0.00018,26.38973]
[1779694403442,30.43,77227.46,25.0,0.36474,0.00018,26.39257]
[1779694403648,30.43,77227.46,25.0,0.36474,0.00018,26.39257]
[1779694404857,30.43,77227.81,25.0,0.3648,0.00018,26.39411]
[1779694404946,30.43,77236.05,25.0,0.36625,0.00018,26.43185]
[1779694406722,30.43,77227.41,25.0,0.36472,0.00018,26.39201]
[1779694410880,30.43,77227.82,25.0,0.36478,0.00018,26.39368]
[1779694411579,30.43,77225.36,25.0,0.36435,0.00018,26.38224]
[1779694412263,30.43,77225.36,25.0,0.36435,0.00018,26.38224]
[1779694412727,30.43,77220.91,25.0,0.36355,0.00018,26.35812]
[1779694416676,30.42,77220.37,25.0,0.36344,0.00018,26.3554]
[1779694418121,30.42,77220.67,25.0,0.36349,0.00018,26.35675]
[1779694418913,30.42,77222.28,25.0,0.36378,0.00018,26.36418]
[1779694424846,30.42,77223.87,25.0,0.36404,0.00018,26.37118]
[1779694426024,30.42,77223.87,25.0,0.36404,0.00018,26.37118]
[1779694432357,30.42,77220.54,25.0,0.36344,0.00018,26.3554]
[1779694436178,30.42,77220.21,25.0,0.36338,0.00018,26.35374]
[1779694437876,30.42,77214.6,25.0,0.36239,0.00018,26.32749]
[1779694439086,30.42,77213.55,25.0,0.3622,0.00018,26.32255]
[1779694441043,30.42,77213.88,25.0,0.36226,0.00018,26.32407]
[1779694443391,30.42,77213.83,25.0,0.36225,0.00018,26.32379]
[1779694449021,30.41,77215.21,25.0,0.36249,0.00018,26.33016]
[1779694453162,30.41,77214.07,25.0,0.36229,0.00018,26.32477]
[1779694455490,30.41,77212.61,25.0,0.36203,0.00018,26.31788]
[1779694461104,30.41,77211.36,25.0,0.36181,0.00018,26.31197]
[1779694463667,30.41,77210.62,25.0,0.36168,0.00018,26.30849]
[1779694463994,30.41,77210.62,25.0,0.36168,0.00018,26.30849]
[1779694464439,30.41,77210.61,25.0,0.36168,0.00018,26.30843]
[1779694465074,30.41,77210.61,25.0,0.36168,0.00018,26.30843]
[1779694465610,30.41,77210.82,25.0,0.36171,0.00018,26.30942]
[1779694466340,30.41,77210.82,25.0,0.36171,0.00018,26.30942]
[1779694467069,30.41,77210.84,25.0,0.36172,0.00018,26.30951]
[1779694472182,30.41,77210.93,25.0,0.36171,0.00018,26.30648]
[1779694474577,30.41,77209.88,25.0,0.36153,0.00018,26.30153]
[1779694478329,30.41,77212.4,25.0,0.36197,0.00018,26.31337]
[1779694482675,30.41,77210.76,25.0,0.36168,0.00018,26.30564]
[1779694488295,30.41,77211.99,25.0,0.3619,0.00018,26.31142]
[1779694493330,30.41,77211.53,25.0,0.36182,0.00018,26.30924]
[1779694498365,30.41,77207.82,25.0,0.36117,0.00018,26.29175]
[1779694503404,30.41,77211.75,25.0,0.36186,0.00018,26.31027]
[1779694508322,30.41,77208.78,25.0,0.36134,0.00018,26.2963]
[1779694512624,30.41,77206.33,25.0,0.36091,0.00018,26.28477]
[1779694513675,30.41,77205.67,25.0,0.36079,0.00018,26.28168]
[1779694513726,30.41,77205.67,25.0,0.36079,0.00018,26.28168]
[1779694514019,30.41,77205.67,25.0,0.36079,0.00018,26.28168]
[1779694514027,30.41,77205.67,25.0,0.36079,0.00018,26.28168]
[1779694514033,30.41,77205.67,25.0,0.36079,0.00018,26.28168]
[1779694514162,30.41,77205.67,25.0,0.36079,0.00018,26.28168]
[1779694514812,30.41,77202.02,25.0,0.36015,0.00018,26.26441]
[1779694515327,30.41,77193.72,25.0,0.3587,0.00018,26.22488]
[1779694515827,30.41,77193.72,25.0,0.3587,0.00018,26.22488]
[1779694516985,30.41,77188.94,25.0,0.35787,0.00017,26.202]
[1779694517084,30.41,77188.4,25.0,0.35777,0.00017,26.19948]
[1779694519136,30.41,77186.74,25.0,0.35748,0.00017,26.19148]
[1779694521954,30.41,77182.0,25.0,0.35664,0.00017,26.1683]
[1779694522993,30.41,77182.07,25.0,0.35665,0.00017,26.16855]
[1779694528904,30.41,77181.07,25.0,0.35646,0.00017,26.16318]
[1779694534626,30.4,77183.68,25.0,0.35688,0.00017,26.17183]
[1779694539661,30.4,77183.59,25.0,0.35685,0.00017,26.17109]
[1779694541215,30.4,77183.59,25.0,0.35685,0.00017,26.17109]
[1779694544490,30.4,77185.52,25.0,0.35718,0.00017,26.18022]
[1779694544500,30.4,77185.52,25.0,0.35718,0.00017,26.18022]
[1779694545260,30.4,77185.52,25.0,0.35718,0.00017,26.18022]
[1779694545410,30.4,77185.52,25.0,0.35718,0.00017,26.18022]
[1779694546471,30.4,77193.76,25.0,0.35862,0.00018,26.21981]
[1779694553000,30.4,77195.34,25.0,0.3589,0.00018,26.22748]
[1779694559427,30.4,77190.71,25.0,0.35809,0.00018,26.2054]
[1779694561259,30.4,77189.18,25.0,0.35782,0.00018,26.19802]
[1779694562543,30.4,77186.86,25.0,0.35742,0.00017,26.1868]
[1779694568864,30.4,77185.44,25.0,0.35716,0.00017,26.17973]
[1779694570081,30.4,77185.44,25.0,0.35716,0.00017,26.17973]
[1779694570718,30.4,77185.44,25.0,0.35716,0.00017,26.17969]
[1779694570756,30.4,77185.44,25.0,0.35716,0.00017,26.17969]
[1779694570853,30.4,77185.44,25.0,0.35716,0.00017,26.17969]
[1779694575914,30.4,77178.5,25.0,0.35593,0.00017,26.14569]
[1779694580949,30.39,77178.2,25.0,0.35586,0.00017,26.14382]
[1779694585984,30.39,77178.22,25.0,0.35585,0.00017,26.14351]
[1779694591189,30.39,77179.06,25.0,0.35599,0.00017,26.14728]
[1779694592721,30.38,77183.71,25.0,0.35678,0.00017,26.16626]
[1779694594262,30.38,77184.91,25.0,0.35699,0.00017,26.17203]
[1779694600082,30.38,77189.69,25.0,0.35782,0.00018,26.19499]
[1779694605117,30.38,77189.26,25.0,0.35774,0.00018,26.19291]
[1779694606126,30.38,77189.26,25.0,0.35774,0.00018,26.19291]
[1779694607930,30.38,77189.68,25.0,0.35782,0.00018,26.19493]
[1779694614180,30.38,77186.19,25.0,0.3572,0.00018,26.17792]
[1779694618150,30.38,77185.2,25.0,0.35702,0.00018,26.17306]
[1779694623243,30.38,77182.25,25.0,0.3565,0.00017,26.15852]
[1779694626060,30.38,77182.17,25.0,0.35648,0.00017,26.15805]
[1779694631299,30.38,77183.9,25.0,0.35677,0.00017,26.16623]
[1779694636334,30.38,77185.35,25.0,0.35702,0.00018,26.17312]
[1779694639408,30.38,77185.6,25.0,0.35706,0.00018,26.17429]
[1779694639724,30.38,77190.92,25.0,0.358,0.00018,26.19995]
[1779694640266,30.38,77190.92,25.0,0.358,0.00018,26.19995]
[1779694645258,30.38,77188.81,25.0,0.35763,0.00018,26.18987]
[1779694646353,30.38,77189.3,25.0,0.35771,0.00018,26.19223]
[1779694646392,30.38,77189.3,25.0,0.35771,0.00018,26.19223]
[1779694646935,30.38,77189.2,25.0,0.3577,0.00018,26.19175]
[1779694647258,30.38,77189.2,25.0,0.3577,0.00018,26.19175]
[1779694648443,30.38,77189.21,25.0,0.3577,0.00018,26.1918]
[1779694649258,30.38,77189.17,25.0,0.35769,0.00018,26.19161]
[1779694653742,30.38,77189.4,25.0,0.35772,0.00018,26.18929]
[1779694655552,30.38,77188.72,25.0,0.3576,0.00018,26.18602]
[1779694655665,30.38,77188.75,25.0,0.3576,0.00018,26.18617]
[1779694655727,30.38,77188.75,25.0,0.3576,0.00018,26.18617]
[1779694656587,30.38,77182.09,25.0,0.35644,0.00017,26.15394]
[1779694662516,30.37,77181.65,25.0,0.35635,0.00017,26.15153]
[1779694669565,30.37,77181.33,25.0,0.35628,0.00017,26.14969]
[1779694674600,30.37,77179.67,25.0,0.35598,0.00017,26.14142]
[1779694679635,30.37,77179.2,25.0,0.35589,0.00017,26.13888]
[1779694685003,30.37,77181.75,25.0,0.35633,0.00017,26.1511]
[1779694690713,30.37,77184.73,25.0,0.35685,0.00018,26.16544]
[1779694696755,30.37,77185.27,25.0,0.35694,0.00018,26.168]
[1779694701790,30.37,77185.06,25.0,0.3569,0.00018,26.16693]
[1779694705999,30.37,77184.15,25.0,0.35674,0.00018,26.16249]
[1779694711862,30.36,77184.45,25.0,0.35677,0.00018,26.16039]
[1779694713262,30.36,77184.45,25.0,0.35677,0.00018,26.16039]
[1779694716614,30.36,77184.47,25.0,0.35678,0.00018,26.16046]
[1779694716624,30.36,77184.47,25.0,0.35678,0.00018,26.16046]
[1779694716707,30.36,77185.26,25.0,0.35691,0.00018,26.16427]
[1779694717350,30.36,77185.26,25.0,0.35691,0.00018,26.16427]
[1779694719470,30.36,77195.32,25.0,0.35868,0.00018,26.21278]
[1779694720292,30.36,77195.32,25.0,0.35868,0.00018,26.21284]
[1779694720322,30.36,77195.32,25.0,0.35868,0.00018,26.21284]
[1779694720350,30.36,77195.32,25.0,0.35868,0.00018,26.21284]
[1779694726616,30.37,77194.67,25.0,0.35858,0.00018,26.21004]
[1779694727259,30.37,77194.67,25.0,0.35858,0.00018,26.21009]
[1779694727398,30.37,77194.67,25.0,0.35858,0.00018,26.21009]
[1779694727595,30.37,77194.67,25.0,0.35858,0.00018,26.21009]
[1779694727604,30.37,77194.67,25.0,0.35858,0.00018,26.21009]
[1779694729921,30.37,77189.62,25.0,0.3577,0.00018,26.1859]
[1779694734098,30.37,77189.63,25.0,0.3577,0.00018,26.18599]
[1779694734259,30.37,77189.63,25.0,0.3577,0.00018,26.18599]
[1779694741258,30.37,77193.65,25.0,0.35841,0.00018,26.20554]
[1779694743765,30.37,77193.82,25.0,0.35845,0.00018,26.20649]
[1779694745203,30.37,77193.87,25.0,0.35846,0.00018,26.20676]
[1779694745258,30.37,77193.87,25.0,0.35846,0.00018,26.20676]
[1779694745362,30.37,77193.87,25.0,0.35846,0.00018,26.20676]
[1779694746010,30.37,77195.24,25.0,0.3587,0.00018,26.21336]
[1779694747293,30.37,77194.7,25.0,0.35861,0.00018,26.21082]
[1779694747421,30.37,77194.7,25.0,0.35861,0.00018,26.21082]
[1779694753258,30.37,77192.72,25.0,0.35827,0.00018,26.20149]
[1779694754760,30.37,77192.13,25.0,0.35817,0.00018,26.1987]
[1779694755680,30.37,77192.13,25.0,0.35817,0.00018,26.1987]
[1779694756258,30.37,77191.76,25.0,0.3581,0.00018,26.19697]
[1779694756852,30.37,77191.71,25.0,0.3581,0.00018,26.19674]
[1779694757324,30.37,77191.71,25.0,0.3581,0.00018,26.19674]
[1779694758259,30.37,77191.56,25.0,0.35807,0.00018,26.19604]
[1779694759302,30.38,77191.3,25.0,0.35803,0.00018,26.1948]
[1779694761291,30.38,77191.26,25.0,0.35802,0.00018,26.19463]
[1779694761386,30.38,77191.26,25.0,0.35802,0.00018,26.19463]
[1779694761407,30.38,77191.26,25.0,0.35802,0.00018,26.19463]
[1779694761463,30.38,77191.26,25.0,0.35802,0.00018,26.19463]
[1779694763221,30.38,77182.56,25.0,0.3565,0.00017,26.15259]
[1779694768256,30.37,77182.9,25.0,0.35655,0.00018,26.15403]
[1779694773297,30.37,77182.81,25.0,0.35651,0.00018,26.14993]
[1779694778328,30.37,77182.82,25.0,0.3565,0.00018,26.14979]
[1779694783362,30.37,77180.28,25.0,0.35605,0.00017,26.13722]
[1779694783890,30.37,77180.28,25.0,0.35605,0.00017,26.13722]
[1779694783919,30.37,77180.28,25.0,0.35605,0.00017,26.13722]
[1779694783945,30.37,77180.28,25.0,0.35605,0.00017,26.13722]
[1779694783945,30.37,77180.28,25.0,0.35605,0.00017,26.13722]
[1779694784124,30.37,77180.28,25.0,0.35605,0.00017,26.13722]
[1779694784269,30.37,77180.28,25.0,0.35605,0.00017,26.13722]
[1779694784282,30.37,77180.28,25.0,0.35605,0.00017,26.13722]
[1779694784376,30.37,77180.28,25.0,0.35605,0.00017,26.13722]
[1779694784559,30.37,77180.28,25.0,0.35605,0.00017,26.13722]
[1779694784712,30.37,77180.28,25.0,0.35605,0.00017,26.13722]
[1779694784629,30.37,77206.12,25.0,0.36058,0.00018,26.2613]
[1779694784756,30.37,77206.12,25.0,0.36058,0.00018,26.2613]
[1779694784829,30.37,77206.12,25.0,0.36058,0.00018,26.2613]
[1779694785619,30.37,77214.8,25.0,0.3621,0.00018,26.30217]
[1779694785741,30.37,77214.8,25.0,0.3621,0.00018,26.30217]
[1779694785751,30.37,77214.8,25.0,0.3621,0.00018,26.30217]
[1779694787891,30.37,77222.49,25.0,0.36345,0.00018,26.33799]
[1779694790274,30.37,77222.2,25.0,0.36339,0.00018,26.33657]
[1779694791991,30.37,77221.99,25.0,0.36335,0.00018,26.33552]
[1779694792346,30.37,77221.99,25.0,0.36335,0.00018,26.33552]
[1779694794558,30.36,77222.23,25.0,0.36339,0.00018,26.33658]
[1779694796856,30.36,77222.08,25.0,0.36336,0.00018,26.33578]
[1779694802496,30.36,77222.79,25.0,0.36348,0.00018,26.33892]
[1779694803761,30.36,77217.84,25.0,0.36261,0.00018,26.31577]
[1779694804438,30.36,77217.84,25.0,0.36261,0.00018,26.31577]
[1779694805015,30.36,77216.94,25.0,0.36245,0.00018,26.31155]
[1779694805458,30.36,77216.94,25.0,0.36245,0.00018,26.31155]
[1779694805904,30.36,77216.8,25.0,0.36242,0.00018,26.31088]
[1779694806050,30.36,77216.8,25.0,0.36242,0.00018,26.31088]
[1779694813573,30.36,77211.0,25.0,0.36141,0.00018,26.28368]
[1779694818682,30.36,77209.33,25.0,0.36111,0.00018,26.27585]
[1779694823038,30.36,77209.04,25.0,0.36107,0.00018,26.27456]
[1779694824107,30.36,77208.96,25.0,0.36105,0.00018,26.2742]
[1779694829685,30.36,77206.69,25.0,0.36066,0.00018,26.26359]
[1779694830131,30.36,77206.69,25.0,0.36066,0.00018,26.26359]
[1779694831800,30.37,77203.15,25.0,0.36002,0.00018,26.2434]
[1779694838750,30.37,77203.28,25.0,0.36006,0.00018,26.24427]
[1779694840042,30.37,77203.45,25.0,0.36009,0.00018,26.24511]
[1779694840228,30.37,77203.45,25.0,0.36009,0.00018,26.24511]
[1779694845799,30.37,77203.32,25.0,0.36007,0.00018,26.2447]
[1779694850207,30.37,77201.99,25.0,0.35984,0.00018,26.23848]
[1779694855164,30.37,77202.32,25.0,0.35991,0.00018,26.24021]
[1779694856870,30.37,77202.23,25.0,0.3599,0.00018,26.2399]
[1779694856896,30.37,77202.23,25.0,0.3599,0.00018,26.2399]
[1779694863745,30.37,77201.86,25.0,0.35984,0.00018,26.23838]
[1779694865507,30.38,77202.39,25.0,0.35994,0.00018,26.24102]
[1779694870983,30.38,77203.36,25.0,0.36012,0.00018,26.24589]
[1779694875579,30.38,77203.19,25.0,0.36009,0.00018,26.24519]
[1779694881815,30.38,77203.2,25.0,0.3601,0.00018,26.24545]
[1779694885849,30.38,77203.47,25.0,0.36016,0.00018,26.2469]
[1779694891204,30.38,77202.5,25.0,0.35999,0.00018,26.24247]
[1779694898174,30.39,77202.2,25.0,0.35994,0.00018,26.23789]
[1779694901312,30.39,77202.19,25.0,0.35994,0.00018,26.23788]
[1779694906569,30.39,77202.11,25.0,0.35993,0.00018,26.23772]
[1779694909619,30.39,77201.99,25.0,0.35991,0.00018,26.23725]
[1779694911447,30.39,77201.66,25.0,0.35986,0.00018,26.23576]
[1779694918347,30.39,77202.0,25.0,0.35993,0.00018,26.23766]
[1779694925397,30.39,77202.23,25.0,0.35998,0.00018,26.23898]
[1779694930432,30.4,77201.87,25.0,0.35992,0.00018,26.23744]
[1779694934112,30.4,77201.21,25.0,0.35981,0.00018,26.2344]
[1779694937376,30.4,77201.56,25.0,0.35987,0.00018,26.2361]
[1779694940503,30.4,77201.56,25.0,0.35988,0.00018,26.2362]
[1779694941258,30.4,77201.56,25.0,0.35988,0.00018,26.2363]
[1779694946544,30.4,77201.72,25.0,0.35992,0.00018,26.23726]
[1779694951579,30.4,77201.11,25.0,0.3598,0.00018,26.23108]
[1779694952265,30.4,77201.11,25.0,0.3598,0.00018,26.23108]
[1779694955097,30.4,77201.95,25.0,0.35995,0.00018,26.23517]
[1779694955703,30.4,77201.95,25.0,0.35995,0.00018,26.23517]
[1779694959839,30.4,77199.39,25.0,0.35951,0.00018,26.22312]
[1779694960262,30.4,77196.23,25.0,0.35896,0.00018,26.20808]
[1779694962223,30.4,77195.96,25.0,0.35891,0.00018,26.20689]
[1779694962819,30.4,77195.96,25.0,0.35891,0.00018,26.20689]
[1779694970474,30.41,77195.18,25.0,0.35879,0.00018,26.20352]
[1779694977762,30.41,77196.64,25.0,0.35906,0.00018,26.21094]
[1779694982797,30.41,77196.89,25.0,0.35912,0.00018,26.21236]
[1779694983953,30.41,77197.14,25.0,0.35916,0.00018,26.2136]
[1779694984004,30.41,77197.14,25.0,0.35916,0.00018,26.2136]
[1779694984123,30.41,77197.14,25.0,0.35916,0.00018,26.2136]
[1779694984174,30.41,77197.14,25.0,0.35916,0.00018,26.2136]
[1779694984221,30.41,77197.14,25.0,0.35916,0.00018,26.2136]
[1779694984227,30.41,77197.14,25.0,0.35916,0.00018,26.2136]
[1779694984229,30.41,77197.14,25.0,0.35916,0.00018,26.2136]
[1779694984324,30.41,77197.14,25.0,0.35916,0.00018,26.2136]
[1779694984811,30.41,77214.66,25.0,0.36224,0.00018,26.2965]
[1779694986825,30.41,77220.5,25.0,0.36326,0.00018,26.32374]
[1779694988350,30.41,77219.99,25.0,0.36317,0.00018,26.32133]
[1779694989491,30.41,77220.12,25.0,0.36319,0.00018,26.32191]
[1779694989523,30.41,77220.12,25.0,0.36319,0.00018,26.32191]
[1779694992987,30.41,77226.37,25.0,0.36429,0.00018,26.3508]
[1779694998517,30.41,77229.5,25.0,0.36483,0.00018,26.36499]
[1779694998592,30.41,77229.5,25.0,0.36483,0.00018,26.36499]
[1779695003944,30.41,77229.7,25.0,0.36485,0.00018,26.36557]
[1779695010414,30.4,77229.8,25.0,0.36486,0.00018,26.36592]
[1779695017035,30.4,77229.24,25.0,0.36472,0.00018,26.35929]
[1779695022071,30.4,77229.85,25.0,0.36482,0.00018,26.36185]
[1779695026284,30.4,77229.42,25.0,0.36474,0.00018,26.35966]
[1779695026900,30.4,77229.42,25.0,0.36474,0.00018,26.35966]
[1779695032141,30.39,77229.52,25.0,0.36474,0.00018,26.3598]
[1779695034979,30.39,77229.73,25.0,0.36478,0.00018,26.36072]
[1779695036824,30.39,77229.71,25.0,0.36477,0.00018,26.36054]
[1779695038744,30.39,77233.42,25.0,0.36542,0.00018,26.37754]
[1779695040629,30.39,77233.81,25.0,0.36548,0.00018,26.37922]
[1779695042761,30.39,77234.02,25.0,0.36552,0.00018,26.38006]
[1779695043499,30.39,77234.08,25.0,0.36552,0.00018,26.38028]
[1779695048403,30.38,77234.02,25.0,0.3655,0.00018,26.37968]
[1779695049057,30.38,77233.61,25.0,0.36542,0.00018,26.37773]
[1779695051507,30.38,77237.32,25.0,0.36607,0.00018,26.39462]
[1779695051530,30.38,77237.32,25.0,0.36607,0.00018,26.39462]
[1779695057318,30.38,77243.45,25.0,0.36713,0.00018,26.42196]
[1779695062353,30.37,77244.18,25.0,0.36724,0.00018,26.42477]
[1779695067388,30.37,77243.41,25.0,0.36708,0.00018,26.42076]
[1779695072423,30.36,77247.27,25.0,0.36772,0.00018,26.43436]
[1779695073522,30.36,77247.27,25.0,0.36772,0.00018,26.43436]
[1779695073874,30.36,77247.27,25.0,0.36772,0.00018,26.43436]
[1779695074946,30.36,77248.67,25.0,0.36797,0.00018,26.4406]
[1779695074961,30.36,77237.39,25.0,0.36597,0.00018,26.38907]
[1779695076558,30.36,77232.97,25.0,0.36518,0.00018,26.36866]
[1779695080646,30.36,77237.69,25.0,0.36601,0.00018,26.39013]
[1779695081314,30.36,77237.62,25.0,0.36599,0.00018,26.38964]
[1779695082230,30.36,77237.54,25.0,0.36597,0.00018,26.38919]
[1779695088539,30.35,77234.38,25.0,0.36539,0.00018,26.37412]
[1779695093574,30.35,77236.0,25.0,0.36566,0.00018,26.38119]
[1779695095282,30.35,77237.67,25.0,0.36595,0.00018,26.38879]
[1779695098749,30.34,77237.78,25.0,0.36596,0.00018,26.38913]
[1779695098784,30.34,77237.78,25.0,0.36596,0.00018,26.38913]
[1779695099501,30.34,77237.78,25.0,0.36596,0.00018,26.38897]
[1779695102475,30.34,77231.76,25.0,0.36489,0.00018,26.36104]
[1779695104524,30.34,77231.77,25.0,0.36488,0.00018,26.36096]
[1779695105158,30.34,77231.1,25.0,0.36476,0.00018,26.3578]
[1779695108490,30.34,77230.76,25.0,0.36469,0.00018,26.35606]
[1779695109692,30.34,77227.45,25.0,0.36411,0.00018,26.34067]
[1779695113087,30.34,77223.67,25.0,0.36344,0.00018,26.32295]
[1779695113652,30.34,77223.67,25.0,0.36344,0.00018,26.32295]
[1779695115460,30.34,77223.71,25.0,0.36344,0.00018,26.32308]
[1779695119041,30.34,77224.8,25.0,0.36363,0.00018,26.32809]
[1779695119047,30.34,77224.8,25.0,0.36363,0.00018,26.32809]
[1779695119201,30.34,77224.43,25.0,0.36356,0.00018,26.32634]
[1779695121372,30.33,77227.84,25.0,0.36416,0.00018,26.34214]
[1779695122169,30.33,77228.0,25.0,0.36419,0.00018,26.34285]
[1779695127814,30.33,77231.29,25.0,0.36476,0.00018,26.35787]
[1779695130347,30.33,77232.69,25.0,0.36501,0.00018,26.36426]
[1779695130478,30.33,77232.69,25.0,0.36501,0.00018,26.36426]
[1779695131963,30.33,77233.69,25.0,0.36518,0.00018,26.36883]
[1779695132958,30.33,77235.26,25.0,0.36544,0.00018,26.3726]
[1779695133455,30.33,77235.7,25.0,0.36552,0.00018,26.37457]
[1779695139501,30.33,77235.91,25.0,0.36554,0.00018,26.37528]
[1779695142545,30.33,77235.95,25.0,0.36554,0.00018,26.37524]
[1779695142632,30.33,77235.95,25.0,0.36554,0.00018,26.37524]
[1779695146285,30.32,77237.87,25.0,0.36587,0.00018,26.38381]
[1779695151992,30.32,77241.46,25.0,0.36649,0.00018,26.39985]
[1779695153076,30.32,77241.46,25.0,0.36649,0.00018,26.39985]
[1779695159041,30.31,77243.15,25.0,0.36676,0.00018,26.407]
[1779695164076,30.31,77243.81,25.0,0.36686,0.00018,26.40959]
[1779695169111,30.31,77244.68,25.0,0.367,0.00018,26.41314]
[1779695174146,30.3,77244.25,25.0,0.3669,0.00018,26.41074]
[1779695179181,30.3,77244.75,25.0,0.36697,0.00018,26.4126]
[1779695180460,30.3,77244.75,25.0,0.36697,0.00018,26.4126]
[1779695180466,30.3,77244.75,25.0,0.36697,0.00018,26.4126]
[1779695180603,30.3,77244.75,25.0,0.36697,0.00018,26.4126]
[1779695180728,30.3,77244.75,25.0,0.36697,0.00018,26.4126]
[1779695180789,30.3,77244.75,25.0,0.36697,0.00018,26.4126]
[1779695181463,30.3,77244.75,25.0,0.36697,0.00018,26.41242]
[1779695181577,30.3,77244.75,25.0,0.36697,0.00018,26.41242]
[1779695181920,30.3,77231.88,25.0,0.36469,0.00018,26.35323]
[1779695185727,30.3,77228.14,25.0,0.36402,0.00018,26.33579]
[1779695185955,30.3,77228.14,25.0,0.36402,0.00018,26.33579]
[1779695187655,30.3,77229.54,25.0,0.36427,0.00018,26.34222]
[1779695187662,30.3,77229.54,25.0,0.36427,0.00018,26.34222]
[1779695187684,30.3,77229.54,25.0,0.36427,0.00018,26.34222]
[1779695188096,30.3,77229.54,25.0,0.36427,0.00018,26.34222]
[1779695188275,30.3,77230.01,25.0,0.36435,0.00018,26.34431]
[1779695188580,30.3,77230.01,25.0,0.36435,0.00018,26.34431]
[1779695188971,30.29,77243.87,25.0,0.3668,0.00018,26.40811]
[1779695191786,30.29,77246.16,25.0,0.3672,0.00018,26.41848]
[1779695191946,30.29,77246.16,25.0,0.3672,0.00018,26.41848]
[1779695191996,30.29,77249.06,25.0,0.36769,0.00018,26.42807]
[1779695192338,30.29,77249.06,25.0,0.36769,0.00018,26.42807]
[1779695192344,30.29,77249.06,25.0,0.36769,0.00018,26.42807]
[1779695192372,30.29,77249.06,25.0,0.36769,0.00018,26.42807]
[1779695193050,30.29,77249.06,25.0,0.36769,0.00018,26.42807]
[1779695196709,30.29,77261.64,25.0,0.36993,0.00018,26.48498]
[1779695199069,30.29,77262.13,25.0,0.37002,0.00018,26.4872]
[1779695204357,30.29,77262.47,25.0,0.37008,0.00018,26.48882]
[1779695209392,30.3,77263.47,25.0,0.37026,0.00018,26.49339]
[1779695214427,30.3,77264.79,25.0,0.3705,0.00018,26.49935]
[1779695217782,30.3,77264.79,25.0,0.3705,0.00018,26.49936]
[1779695221508,30.3,77258.5,25.0,0.36939,0.00018,26.47127]
[1779695227524,30.3,77257.55,25.0,0.36923,0.00018,26.46724]
[1779695228349,30.3,77257.55,25.0,0.36923,0.00018,26.46724]
[1779695230798,30.3,77258.3,25.0,0.36937,0.00018,26.47068]
[1779695230845,30.3,77258.3,25.0,0.36937,0.00018,26.47068]
[1779695230941,30.3,77258.3,25.0,0.36937,0.00018,26.47068]
[1779695231062,30.3,77258.69,25.0,0.36944,0.00018,26.47247]
[1779695232419,30.3,77254.02,25.0,0.3686,0.00018,26.4513]
[1779695239611,30.29,77252.35,25.0,0.36827,0.00018,26.44293]
[1779695242081,30.29,77251.95,25.0,0.3682,0.00018,26.44102]
[1779695247666,30.28,77252.24,25.0,0.36822,0.00018,26.44165]
[1779695248438,30.28,77252.24,25.0,0.36822,0.00018,26.44165]
[1779695248526,30.28,77252.24,25.0,0.36822,0.00018,26.44165]
[1779695249280,30.28,77251.65,25.0,0.36811,0.00018,26.43888]
[1779695249642,30.28,77251.65,25.0,0.36811,0.00018,26.43888]
[1779695249666,30.28,77251.65,25.0,0.36811,0.00018,26.43888]
[1779695255722,30.28,77249.98,25.0,0.36777,0.00018,26.42726]
[1779695261391,30.28,77249.73,25.0,0.36772,0.00018,26.42595]
[1779695266799,30.27,77250.29,25.0,0.36779,0.00018,26.42771]
[1779695271834,30.26,77251.18,25.0,0.36793,0.00018,26.43132]
[1779695272243,30.26,77251.18,25.0,0.36793,0.00018,26.43132]
[1779695279890,30.26,77251.66,25.0,0.36798,0.00018,26.43277]
[1779695284926,30.25,77253.83,25.0,0.36835,0.00018,26.44216]
[1779695289961,30.25,77254.74,25.0,0.36849,0.00018,26.44579]
[1779695294996,30.24,77254.98,25.0,0.36851,0.00018,26.44638]
[1779695298319,30.24,77253.35,25.0,0.36821,0.00018,26.4388]
[1779695301738,30.24,77252.48,25.0,0.36804,0.00018,26.43448]
[1779695307081,30.23,77249.69,25.0,0.36752,0.00018,26.42126]
[1779695311109,30.23,77242.48,25.0,0.36621,0.00018,26.38449]
[1779695312200,30.23,77242.48,25.0,0.36621,0.00018,26.38449]
[1779695313173,30.23,77242.68,25.0,0.36625,0.00018,26.38535]
[1779695314792,30.23,77242.65,25.0,0.36623,0.00018,26.3851]
[1779695317636,30.23,77242.0,25.0,0.36611,0.00018,26.38199]
[1779695323193,30.22,77245.89,25.0,0.36679,0.00018,26.39942]
[1779695329235,30.22,77246.38,25.0,0.36686,0.00018,26.40127]
[1779695329983,30.22,77246.38,25.0,0.36686,0.00018,26.40127]
[1779695335277,30.22,77246.2,25.0,0.36681,0.00018,26.40004]
[1779695340312,30.21,77246.17,25.0,0.36679,0.00018,26.39958]
[1779695345347,30.21,77246.67,25.0,0.36687,0.00018,26.40155]
[1779695350384,30.21,77246.1,25.0,0.36675,0.00018,26.39861]
[1779695355419,30.21,77246.17,25.0,0.36675,0.00018,26.39861]
[1779695363475,30.2,77245.88,25.0,0.36667,0.00018,26.39672]
[1779695368510,30.2,77245.77,25.0,0.36664,0.00018,26.3959]
[1779695373545,30.2,77245.69,25.0,0.3666,0.00018,26.3918]
[1779695379587,30.19,77245.04,25.0,0.36647,0.00018,26.38846]
[1779695384622,30.19,77245.01,25.0,0.36645,0.00018,26.38804]
[1779695390664,30.19,77244.37,25.0,0.36632,0.00018,26.38477]
[1779695395699,30.18,77245.34,25.0,0.36648,0.00018,26.38895]
[1779695400734,30.18,77244.93,25.0,0.3664,0.00018,26.38679]
[1779695406776,30.18,77244.81,25.0,0.36637,0.00018,26.38592]
[1779695411811,30.18,77244.94,25.0,0.36638,0.00018,26.38626]
[1779695421881,30.17,77245.02,25.0,0.36637,0.00018,26.38611]
[1779695426646,30.17,77244.18,25.0,0.36622,0.00018,26.38215]
[1779695428485,30.17,77241.83,25.0,0.36579,0.00018,26.37113]
[1779695430566,30.17,77241.65,25.0,0.36576,0.00018,26.37022]
[1779695431987,30.17,77241.97,25.0,0.36581,0.00018,26.37166]
[1779695433598,30.17,77241.89,25.0,0.36578,0.00018,26.36779]
[1779695434335,30.17,77241.89,25.0,0.36578,0.00018,26.36779]
[1779695437012,30.17,77241.81,25.0,0.36576,0.00018,26.36731]
[1779695438059,30.17,77241.95,25.0,0.36578,0.00018,26.36792]
[1779695438788,30.17,77241.87,25.0,0.36577,0.00018,26.36751]
[1779695439094,30.17,77241.87,25.0,0.36577,0.00018,26.36751]
[1779695439253,30.17,77241.87,25.0,0.36577,0.00018,26.36751]
[1779695445043,30.16,77235.66,25.0,0.36466,0.00018,26.33855]
[1779695450078,30.16,77234.59,25.0,0.36446,0.00018,26.3335]
[1779695455113,30.16,77234.3,25.0,0.36441,0.00018,26.33207]
[1779695460148,30.16,77234.14,25.0,0.36438,0.00018,26.33124]
[1779695465184,30.16,77234.48,25.0,0.36443,0.00018,26.33274]
[1779695470219,30.16,77233.33,25.0,0.36423,0.00018,26.3273]
[1779695473270,30.16,77234.17,25.0,0.36437,0.00018,26.33119]
[1779695479282,30.16,77234.04,25.0,0.36435,0.00018,26.33046]
[1779695480255,30.16,77234.04,25.0,0.36435,0.00018,26.33046]
[1779695483751,30.16,77230.9,25.0,0.36379,0.00018,26.31574]
[1779695484369,30.16,77230.9,25.0,0.36379,0.00018,26.31574]
[1779695486423,30.16,77229.28,25.0,0.3635,0.00018,26.30815]
[1779695495052,30.16,77222.63,25.0,0.3623,0.00018,26.27351]
[1779695495080,30.16,77222.63,25.0,0.3623,0.00018,26.27351]
[1779695495102,30.16,77222.63,25.0,0.3623,0.00018,26.27351]
[1779695495118,30.16,77222.63,25.0,0.3623,0.00018,26.27351]
[1779695496727,30.16,77220.8,25.0,0.36198,0.00018,26.26492]
[1779695497060,30.16,77220.8,25.0,0.36198,0.00018,26.26492]
[1779695502444,30.16,77219.23,25.0,0.36171,0.00018,26.25766]
[1779695507479,30.16,77217.84,25.0,0.36147,0.00018,26.25125]
[1779695512514,30.16,77217.21,25.0,0.36137,0.00018,26.24847]
[1779695517549,30.17,77217.75,25.0,0.36147,0.00018,26.25124]
[1779695522584,30.17,77217.11,25.0,0.36137,0.00018,26.24842]
[1779695527619,30.17,77217.21,25.0,0.36139,0.00018,26.24915]
[1779695533624,30.17,77219.15,25.0,0.36174,0.00018,26.2585]
[1779695536573,30.17,77225.39,25.0,0.36286,0.00018,26.28806]
[1779695536805,30.17,77225.39,25.0,0.36286,0.00018,26.28806]
[1779695536810,30.17,77225.39,25.0,0.36286,0.00018,26.28806]
[1779695536832,30.17,77225.39,25.0,0.36286,0.00018,26.28806]
[1779695536910,30.17,77225.39,25.0,0.36286,0.00018,26.28806]
[1779695539703,30.17,77233.28,25.0,0.36426,0.00018,26.32503]
[1779695544738,30.17,77233.73,25.0,0.36434,0.00018,26.32707]
[1779695546657,30.17,77232.16,25.0,0.36406,0.00018,26.31973]
[1779695547213,30.17,77232.16,25.0,0.36406,0.00018,26.31973]
[1779695548017,30.17,77233.09,25.0,0.36422,0.00018,26.32406]
[1779695553804,30.17,77239.32,25.0,0.3653,0.00018,26.34937]
[1779695555029,30.17,77239.32,25.0,0.3653,0.00018,26.34937]
[1779695560850,30.17,77238.93,25.0,0.36522,0.00018,26.34735]
[1779695563384,30.17,77237.3,25.0,0.36493,0.00018,26.33976]
[1779695564766,30.17,77235.78,25.0,0.36466,0.00018,26.33265]
[1779695566929,30.17,77233.98,25.0,0.36434,0.00018,26.32422]
[1779695570372,30.17,77233.42,25.0,0.36424,0.00018,26.32157]
[1779695576232,30.17,77232.39,25.0,0.36405,0.00018,26.31669]
[1779695581998,30.17,77233.08,25.0,0.36417,0.00018,26.31981]
[1779695587033,30.16,77232.96,25.0,0.36415,0.00018,26.31918]
[1779695592068,30.16,77232.05,25.0,0.36398,0.00018,26.31485]
[1779695597102,30.16,77232.89,25.0,0.36413,0.00018,26.3187]
[1779695598215,30.16,77232.89,25.0,0.36413,0.00018,26.3187]
[1779695604152,30.16,77232.02,25.0,0.36397,0.00018,26.31452]
[1779695609187,30.16,77231.69,25.0,0.36391,0.00018,26.3129]
[1779695610673,30.16,77231.86,25.0,0.36394,0.00018,26.31368]
[1779695615880,30.16,77232.24,25.0,0.36398,0.00018,26.31193]
[1779695615889,30.16,77232.24,25.0,0.36398,0.00018,26.31193]
[1779695616237,30.16,77243.29,25.0,0.36595,0.00018,26.36322]
[1779695617460,30.16,77243.29,25.0,0.36595,0.00018,26.36322]
[1779695624292,30.16,77247.25,25.0,0.36663,0.00018,26.38099]
[1779695625558,30.16,77247.25,25.0,0.36663,0.00018,26.38099]
[1779695635369,30.15,77245.41,25.0,0.36628,0.00018,26.37194]
[1779695640404,30.15,77244.0,25.0,0.36602,0.00018,26.36524]
[1779695646446,30.15,77243.44,25.0,0.36591,0.00018,26.36244]
[1779695651481,30.15,77243.73,25.0,0.36596,0.00018,26.36361]
[1779695653472,30.15,77242.88,25.0,0.36581,0.00018,26.35965]
[1779695657768,30.14,77241.85,25.0,0.36562,0.00018,26.35473]
[1779695658357,30.14,77241.85,25.0,0.36562,0.00018,26.35473]
[1779695658844,30.14,77242.11,25.0,0.36566,0.00018,26.35591]
[1779695665579,30.14,77242.57,25.0,0.36574,0.00018,26.35784]
[1779695672318,30.14,77245.57,25.0,0.36626,0.00018,26.37156]
[1779695673594,30.14,77245.67,25.0,0.36626,0.00018,26.36848]
[1779695673606,30.14,77245.67,25.0,0.36626,0.00018,26.36848]
[1779695675674,30.14,77254.19,25.0,0.36778,0.00018,26.40744]
[1779695680177,30.14,77256.09,25.0,0.36811,0.00018,26.41599]
[1779695684840,30.13,77254.85,25.0,0.36787,0.00018,26.41001]
[1779695687055,30.13,77255.11,25.0,0.36791,0.00018,26.41103]
[1779695687892,30.13,77256.12,25.0,0.36809,0.00018,26.41552]
[1779695687894,30.13,77256.12,25.0,0.36809,0.00018,26.41552]
[1779695687972,30.13,77256.12,25.0,0.36809,0.00018,26.41552]
[1779695688078,30.13,77256.59,25.0,0.36817,0.00018,26.4176]
[1779695691514,30.13,77261.48,25.0,0.36905,0.00018,26.4399]
[1779695691608,30.13,77261.48,25.0,0.36905,0.00018,26.4399]
[1779695691616,30.13,77261.48,25.0,0.36905,0.00018,26.4399]
[1779695691662,30.13,77261.48,25.0,0.36905,0.00018,26.4399]
[1779695691781,30.13,77263.38,25.0,0.3694,0.00018,26.44871]
[1779695692050,30.13,77263.38,25.0,0.3694,0.00018,26.44871]
[1779695694231,30.14,77269.17,25.0,0.37043,0.00018,26.47485]
[1779695697237,30.14,77272.74,25.0,0.37108,0.00018,26.491]
[1779695699267,30.14,77272.33,25.0,0.37101,0.00018,26.48931]
[1779695704877,30.14,77275.3,25.0,0.37155,0.00018,26.5028]
[1779695708720,30.14,77276.12,25.0,0.3717,0.00018,26.50653]
[1779695709219,30.14,77276.12,25.0,0.3717,0.00018,26.50653]
[1779695709698,30.14,77276.12,25.0,0.37171,0.00018,26.50656]
[1779695710215,30.14,77276.12,25.0,0.37171,0.00018,26.50656]
[1779695710662,30.14,77276.12,25.0,0.37171,0.00018,26.50656]
[1779695712374,30.14,77275.21,25.0,0.37155,0.00018,26.50256]
[1779695717968,30.14,77274.19,25.0,0.37137,0.00018,26.49821]
[1779695724014,30.15,77274.03,25.0,0.37135,0.00018,26.49766]
[1779695729518,30.15,77273.74,25.0,0.3713,0.00018,26.49644]
[1779695736096,30.15,77278.07,25.0,0.37207,0.00018,26.51246]
[1779695741131,30.15,77279.44,25.0,0.37232,0.00018,26.51858]
[1779695743961,30.15,77279.44,25.0,0.37232,0.00018,26.51858]
[1779695744183,30.15,77279.44,25.0,0.37232,0.00018,26.51858]
[1779695745540,30.15,77276.46,25.0,0.37178,0.00018,26.50538]
[1779695746578,30.15,77275.76,25.0,0.37166,0.00018,26.50228]
[1779695753218,30.15,77270.35,25.0,0.3707,0.00018,26.47839]
[1779695757819,30.15,77270.52,25.0,0.37074,0.00018,26.47929]
[1779695757844,30.15,77270.52,25.0,0.37074,0.00018,26.47929]
[1779695757848,30.15,77270.52,25.0,0.37074,0.00018,26.47929]
[1779695758254,30.15,77265.96,25.0,0.36992,0.00018,26.45885]
[1779695759527,30.15,77265.96,25.0,0.36992,0.00018,26.45885]
[1779695765303,30.13,77257.83,25.0,0.36838,0.00018,26.42]
[1779695770083,30.12,77259.05,25.0,0.36853,0.00018,26.42393]
[1779695770338,30.12,77262.54,25.0,0.36915,0.00018,26.43969]
[1779695770775,30.12,77262.54,25.0,0.36915,0.00018,26.43969]
[1779695771050,30.12,77262.54,25.0,0.36915,0.00018,26.43969]
[1779695771237,30.12,77262.54,25.0,0.36915,0.00018,26.43969]
[1779695771345,30.12,77269.97,25.0,0.37049,0.00018,26.47331]
[1779695772193,30.12,77269.97,25.0,0.37049,0.00018,26.47331]
[1779695772229,30.12,77269.97,25.0,0.37049,0.00018,26.47331]
[1779695773097,30.12,77271.68,25.0,0.3708,0.00018,26.48103]
[1779695779400,30.13,77278.0,25.0,0.37199,0.00018,26.51075]
[1779695783966,30.14,77278.21,25.0,0.37206,0.00018,26.51243]
[1779695792492,30.16,77277.55,25.0,0.372,0.00018,26.50765]
[1779695797527,30.17,77277.74,25.0,0.37207,0.00018,26.50943]
[1779695802564,30.17,77277.51,25.0,0.37207,0.00018,26.50929]
[1779695808606,30.18,77277.96,25.0,0.37219,0.00018,26.51225]
[1779695814648,30.19,77276.47,25.0,0.37193,0.00018,26.50573]
[1779695819683,30.19,77277.27,25.0,0.37208,0.00018,26.50937]
[1779695824720,30.19,77278.34,25.0,0.37227,0.00018,26.51418]
[1779695829754,30.19,77277.9,25.0,0.3722,0.00018,26.51231]
[1779695834790,30.19,77278.34,25.0,0.37228,0.00018,26.51433]
[1779695839824,30.19,77276.79,25.0,0.37201,0.00018,26.50753]
[1779695844860,30.19,77277.06,25.0,0.37206,0.00018,26.50881]
[1779695848826,30.19,77276.91,25.0,0.37203,0.00018,26.50819]
[1779695854399,30.19,77277.01,25.0,0.37204,0.00018,26.50529]
[1779695859971,30.19,77277.48,25.0,0.37213,0.00018,26.50749]
[1779695866013,30.19,77277.46,25.0,0.37213,0.00018,26.50753]
[1779695873325,30.19,77279.86,25.0,0.37256,0.00018,26.51821]
[1779695879104,30.2,77280.17,25.0,0.37262,0.00018,26.51973]
[1779695879952,30.2,77280.17,25.0,0.37262,0.00018,26.51973]
[1779695880322,30.2,77280.17,25.0,0.37262,0.00018,26.51973]
[1779695880391,30.2,77280.17,25.0,0.37262,0.00018,26.51973]
[1779695880526,30.2,77280.17,25.0,0.37262,0.00018,26.51973]
[1779695880707,30.2,77280.17,25.0,0.37262,0.00018,26.51973]
[1779695880725,30.2,77280.17,25.0,0.37262,0.00018,26.51973]
[1779695880743,30.2,77291.06,25.0,0.37457,0.00018,26.56752]
[1779695881028,30.2,77291.06,25.0,0.37457,0.00018,26.56752]
[1779695883635,30.2,77296.62,25.0,0.37557,0.00018,26.59163]
[1779695884027,30.19,77297.44,25.0,0.37571,0.00018,26.59515]
[1779695886701,30.19,77297.45,25.0,0.37571,0.00018,26.59513]
[1779695887596,30.19,77299.03,25.0,0.376,0.00018,26.60193]
[1779695887617,30.19,77299.03,25.0,0.376,0.00018,26.60193]
[1779695887676,30.19,77299.03,25.0,0.376,0.00018,26.60193]
[1779695888057,30.19,77298.9,25.0,0.37597,0.00018,26.60134]
[1779695888161,30.19,77298.9,25.0,0.37597,0.00018,26.60134]
[1779695888798,30.19,77298.9,25.0,0.37597,0.00018,26.60134]
[1779695894210,30.19,77305.67,25.0,0.37717,0.00018,26.63017]
[1779695895443,30.19,77305.67,25.0,0.37717,0.00018,26.63017]
[1779695895530,30.19,77305.67,25.0,0.37717,0.00018,26.63017]
[1779695895590,30.19,77305.67,25.0,0.37717,0.00018,26.63017]
[1779695895642,30.19,77305.67,25.0,0.37717,0.00018,26.63017]
[1779695895646,30.19,77305.67,25.0,0.37717,0.00018,26.63017]
[1779695895694,30.19,77306.26,25.0,0.37728,0.00018,26.63264]
[1779695896737,30.19,77306.26,25.0,0.37728,0.00018,26.63264]
[1779695897552,30.19,77310.44,25.0,0.37803,0.00018,26.65049]
[1779695897756,30.19,77310.44,25.0,0.37803,0.00018,26.65049]
[1779695903273,30.19,77311.94,25.0,0.3783,0.00018,26.65686]
[1779695908020,30.19,77311.71,25.0,0.37825,0.00018,26.65587]
[1779695912163,30.19,77311.62,25.0,0.37822,0.00018,26.65205]
[1779695912174,30.19,77311.62,25.0,0.37822,0.00018,26.65205]
[1779695912196,30.19,77311.62,25.0,0.37822,0.00018,26.65205]
[1779695917002,30.19,77303.92,25.0,0.37684,0.00018,26.61922]
[1779695917222,30.19,77303.92,25.0,0.37684,0.00018,26.61922]
[1779695917255,30.19,77303.92,25.0,0.37684,0.00018,26.61922]
[1779695917371,30.19,77301.92,25.0,0.37648,0.00018,26.61064]
[1779695922082,30.19,77300.84,25.0,0.37629,0.00018,26.60592]
[1779695927440,30.19,77305.99,25.0,0.37721,0.00018,26.62804]
[1779695930648,30.19,77305.34,25.0,0.37709,0.00018,26.62526]
[1779695930655,30.19,77305.34,25.0,0.37709,0.00018,26.62526]
[1779695931204,30.19,77304.09,25.0,0.37687,0.00018,26.6199]
[1779695936504,30.19,77297.72,25.0,0.37572,0.00018,26.59233]
[1779695941866,30.19,77295.9,25.0,0.37539,0.00018,26.58437]
[1779695943693,30.19,77294.69,25.0,0.37517,0.00018,26.57909]
[1779695943773,30.19,77294.69,25.0,0.37517,0.00018,26.57909]
[1779695944133,30.19,77294.77,25.0,0.37519,0.00018,26.57943]
[1779695944170,30.19,77294.77,25.0,0.37519,0.00018,26.57943]
[1779695944226,30.19,77294.77,25.0,0.37519,0.00018,26.57943]
[1779695944392,30.19,77294.77,25.0,0.37519,0.00018,26.57943]
[1779695949601,30.19,77303.42,25.0,0.37674,0.00018,26.6167]
[1779695953212,30.19,77302.34,25.0,0.37654,0.00018,26.61201]
[1779695953257,30.19,77302.34,25.0,0.37654,0.00018,26.61201]
[1779695958016,30.19,77306.46,25.0,0.37728,0.00018,26.62962]
[1779695963645,30.18,77306.67,25.0,0.37731,0.00018,26.63049]
[1779695964287,30.18,77306.99,25.0,0.37737,0.00018,26.63185]
[1779695964700,30.18,77307.1,25.0,0.37739,0.00018,26.63231]
[1779695969735,30.19,77307.34,25.0,0.37745,0.00018,26.63382]
[1779695970994,30.19,77307.34,25.0,0.37745,0.00018,26.63382]
[1779695972322,30.19,77307.4,25.0,0.37746,0.00018,26.63085]
[1779695973407,30.19,77307.14,25.0,0.37742,0.00018,26.62984]
[1779695978798,30.2,77307.05,25.0,0.37743,0.00018,26.63002]
[1779695980115,30.2,77307.41,25.0,0.37749,0.00018,26.63165]
[1779695980130,30.2,77307.41,25.0,0.37749,0.00018,26.63165]
[1779695985996,30.21,77307.42,25.0,0.37752,0.00018,26.63218]
[1779695986168,30.21,77307.42,25.0,0.37752,0.00018,26.63218]
[1779695992538,30.21,77307.1,25.0,0.37749,0.00018,26.6314]
[1779695992636,30.21,77307.1,25.0,0.3775,0.00018,26.63159]
[1779695993589,30.21,77307.1,25.0,0.3775,0.00018,26.63159]
[1779695993945,30.21,77307.1,25.0,0.3775,0.00018,26.63159]
[1779695993947,30.21,77307.1,25.0,0.3775,0.00018,26.63159]
[1779695994584,30.21,77307.44,25.0,0.37756,0.00018,26.63302]
[1779695994914,30.21,77307.44,25.0,0.37756,0.00018,26.63302]
[1779695995345,30.21,77311.73,25.0,0.37833,0.00018,26.65126]
[1779695995496,30.21,77311.73,25.0,0.37833,0.00018,26.65126]
[1779695999012,30.21,77318.79,25.0,0.3796,0.00018,26.68113]
[1779695999167,30.21,77318.79,25.0,0.3796,0.00018,26.68113]
[1779695999210,30.21,77318.79,25.0,0.3796,0.00018,26.68113]
[1779696001674,30.21,77319.47,25.0,0.37972,0.00018,26.68407]
[1779696000142,30.21,77319.47,25.0,0.37972,0.00018,26.68407]
[1779696012831,30.21,77319.47,25.0,0.37972,0.00018,26.68407]
[1779696012881,30.21,77306.7,25.0,0.37743,0.00018,26.62997]
[1779696014612,30.21,77305.89,25.0,0.37728,0.00018,26.6265]
[1779696015752,30.21,77305.34,25.0,0.37718,0.00018,26.62415]
[1779696016351,30.21,77304.76,25.0,0.37708,0.00018,26.62167]
[1779696020475,30.21,77304.79,25.0,0.37709,0.00018,26.6218]
[1779696026154,30.21,77306.51,25.0,0.37739,0.00018,26.62915]
[1779696030047,30.21,77304.65,25.0,0.37706,0.00018,26.6212]
[1779696030093,30.21,77304.65,25.0,0.37706,0.00018,26.6212]
[1779696035430,30.21,77303.55,25.0,0.37685,0.00018,26.61308]
[1779696036224,30.21,77289.42,25.0,0.37432,0.00018,26.55196]
[1779696039847,30.21,77280.79,25.0,0.37277,0.00018,26.51411]
[1779696044728,30.21,77283.74,25.0,0.3733,0.00018,26.52709]
[1779696044731,30.21,77283.74,25.0,0.3733,0.00018,26.52709]
[1779696044813,30.21,77283.49,25.0,0.37325,0.00018,26.52599]
[1779696049320,30.21,77279.1,25.0,0.37246,0.00018,26.50651]
[1779696050114,30.21,77279.1,25.0,0.37246,0.00018,26.50651]
[1779696051462,30.21,77278.03,25.0,0.37227,0.00018,26.50166]
[1779696057376,30.21,77281.58,25.0,0.37289,0.00018,26.517]
[1779696063019,30.2,77281.22,25.0,0.3728,0.00018,26.51492]
[1779696068454,30.2,77281.19,25.0,0.37276,0.00018,26.51398]
[1779696069991,30.2,77281.19,25.0,0.37276,0.00018,26.51398]
[1779696069995,30.2,77281.19,25.0,0.37276,0.00018,26.51398]
[1779696070069,30.19,77281.36,25.0,0.37278,0.00018,26.51451]
[1779696075169,30.19,77282.66,25.0,0.37302,0.00018,26.52036]
[1779696075171,30.19,77282.66,25.0,0.37302,0.00018,26.52036]
[1779696080541,30.2,77282.56,25.0,0.37301,0.00018,26.52005]
[1779696085869,30.2,77282.26,25.0,0.37296,0.00018,26.51878]
[1779696091563,30.2,77281.46,25.0,0.37282,0.00018,26.51531]
[1779696097664,30.2,77281.0,25.0,0.37272,0.00018,26.50991]
[1779696102698,30.2,77277.65,25.0,0.37212,0.00018,26.49514]
[1779696103887,30.2,77277.65,25.0,0.37212,0.00018,26.49514]
[1779696103989,30.2,77277.23,25.0,0.37205,0.00018,26.49329]
[1779696106028,30.2,77275.51,25.0,0.37173,0.00018,26.48552]
[1779696113316,30.19,77268.51,25.0,0.37045,0.00018,26.45366]
[1779696113456,30.19,77268.51,25.0,0.37045,0.00018,26.45366]
[1779696119820,30.18,77269.28,25.0,0.37054,0.00018,26.45597]
[1779696120899,30.18,77269.28,25.0,0.37054,0.00018,26.45597]
[1779696122737,30.18,77269.37,25.0,0.37055,0.00018,26.45614]
[1779696127876,30.17,77269.83,25.0,0.3706,0.00018,26.4575]
[1779696132911,30.16,77269.24,25.0,0.37047,0.00018,26.4543]
[1779696139960,30.16,77269.38,25.0,0.37046,0.00018,26.45417]
[1779696144995,30.15,77268.86,25.0,0.37035,0.00018,26.45131]
[1779696150030,30.15,77269.58,25.0,0.37045,0.00018,26.45402]
[1779696152641,30.15,77269.51,25.0,0.37042,0.00018,26.45008]
[1779696158087,30.14,77272.82,25.0,0.371,0.00018,26.46466]
[1779696163122,30.14,77271.63,25.0,0.37078,0.00018,26.45922]
[1779696165201,30.14,77271.25,25.0,0.37071,0.00018,26.45749]
[1779696171178,30.14,77268.62,25.0,0.37021,0.00018,26.44507]
[1779696172838,30.14,77268.62,25.0,0.37021,0.00018,26.44507]
[1779696173734,30.13,77265.92,25.0,0.36972,0.00018,26.43273]
[1779696179234,30.13,77259.35,25.0,0.36853,0.00018,26.40258]
[1779696184269,30.13,77259.25,25.0,0.3685,0.00018,26.4018]
[1779696190222,30.13,77258.0,25.0,0.36827,0.00018,26.39599]
[1779696190272,30.13,77258.0,25.0,0.36827,0.00018,26.39599]
[1779696190510,30.13,77258.0,25.0,0.36827,0.00018,26.39599]
[1779696190520,30.13,77258.0,25.0,0.36827,0.00018,26.39599]
[1779696190687,30.13,77258.0,25.0,0.36827,0.00018,26.39599]
[1779696190719,30.13,77258.0,25.0,0.36827,0.00018,26.39599]
[1779696190808,30.12,77264.63,25.0,0.36945,0.00018,26.42581]
[1779696191401,30.12,77264.63,25.0,0.36945,0.00018,26.42581]
[1779696191709,30.12,77264.63,25.0,0.36945,0.00018,26.42581]
[1779696191739,30.13,77282.93,25.0,0.37274,0.00018,26.50787]
[1779696192325,30.13,77282.93,25.0,0.37274,0.00018,26.50787]
[1779696196994,30.13,77284.97,25.0,0.37311,0.00018,26.51702]
[1779696197651,30.13,77284.88,25.0,0.37309,0.00018,26.51664]
[1779696197875,30.13,77284.88,25.0,0.37309,0.00018,26.51664]
[1779696198342,30.13,77284.84,25.0,0.37309,0.00018,26.51648]
[1779696198946,30.13,77284.84,25.0,0.37309,0.00018,26.51648]
[1779696205727,30.13,77288.42,25.0,0.37373,0.00018,26.53225]
[1779696211475,30.13,77293.21,25.0,0.37457,0.00018,26.54977]
[1779696217517,30.13,77293.2,25.0,0.37457,0.00018,26.54968]
[1779696222552,30.13,77285.34,25.0,0.37316,0.00018,26.51521]
[1779696227587,30.13,77285.96,25.0,0.37327,0.00018,26.51804]
[1779696232623,30.13,77286.31,25.0,0.37334,0.00018,26.51968]
[1779696239672,30.13,77286.32,25.0,0.37335,0.00018,26.51985]
[1779696241688,30.13,77279.08,25.0,0.37205,0.00018,26.48788]
[1779696242537,30.13,77279.08,25.0,0.37205,0.00018,26.48788]
[1779696248737,30.13,77279.52,25.0,0.37214,0.00018,26.49011]
[1779696253772,30.14,77280.2,25.0,0.37227,0.00018,26.49334]
[1779696258807,30.14,77281.81,25.0,0.37257,0.00018,26.50062]
[1779696263843,30.14,77280.41,25.0,0.37232,0.00018,26.49455]
[1779696268878,30.14,77279.72,25.0,0.37221,0.00018,26.49166]
[1779696273913,30.14,77279.75,25.0,0.3722,0.00018,26.48852]
[1779696278948,30.14,77279.71,25.0,0.3722,0.00018,26.48851]
[1779696283983,30.15,77279.75,25.0,0.37222,0.00018,26.48884]
[1779696289023,30.15,77279.62,25.0,0.3722,0.00018,26.48841]
[1779696295064,30.15,77279.48,25.0,0.37218,0.00018,26.48795]
[1779696298140,30.15,77279.48,25.0,0.37218,0.00018,26.48795]
[1779696298165,30.15,77279.48,25.0,0.37218,0.00018,26.48795]
[1779696298191,30.15,77279.48,25.0,0.37218,0.00018,26.48795]
[1779696298231,30.15,77279.48,25.0,0.37218,0.00018,26.48795]
[1779696298731,30.15,77279.48,25.0,0.37219,0.00018,26.48802]
[1779696298860,30.15,77279.48,25.0,0.37219,0.00018,26.48802]
[1779696298959,30.15,77279.48,25.0,0.37219,0.00018,26.48802]
[1779696298978,30.15,77279.48,25.0,0.37219,0.00018,26.48802]
[1779696298984,30.15,77279.48,25.0,0.37219,0.00018,26.48802]
[1779696298988,30.15,77279.48,25.0,0.37219,0.00018,26.48802]
[1779696299043,30.15,77279.48,25.0,0.37219,0.00018,26.48802]
[1779696299175,30.15,77279.48,25.0,0.37219,0.00018,26.48802]
[1779696299276,30.15,77322.27,25.0,0.37988,0.00018,26.67293]
[1779696299372,30.15,77322.27,25.0,0.37988,0.00018,26.67293]
[1779696299549,30.15,77322.27,25.0,0.37988,0.00018,26.67293]
[1779696299636,30.15,77322.27,25.0,0.37988,0.00018,26.67293]
[1779696299880,30.15,77322.27,25.0,0.37988,0.00018,26.67293]
[1779696300108,30.15,77321.09,25.0,0.37966,0.00018,26.66788]
[1779696300442,30.15,77321.09,25.0,0.37966,0.00018,26.66788]
[1779696300976,30.15,77321.09,25.0,0.37966,0.00018,26.66788]
[1779696301012,30.15,77321.09,25.0,0.37966,0.00018,26.66788]
[1779696301126,30.15,77321.09,25.0,0.37966,0.00018,26.66788]
[1779696301266,30.15,77321.09,25.0,0.37966,0.00018,26.66788]
[1779696303982,30.15,77319.06,25.0,0.37928,0.00018,26.65908]
[1779696308183,30.14,77317.66,25.0,0.37902,0.00018,26.65285]
[1779696308471,30.14,77317.39,25.0,0.37897,0.00018,26.65163]
[1779696309377,30.14,77317.39,25.0,0.37897,0.00018,26.65163]
[1779696309379,30.14,77317.39,25.0,0.37897,0.00018,26.65163]
[1779696318236,30.13,77317.65,25.0,0.37898,0.00018,26.65203]
[1779696323269,30.13,77317.94,25.0,0.37902,0.00018,26.65292]
[1779696327744,30.13,77318.12,25.0,0.37904,0.00018,26.65341]
[1779696327782,30.13,77318.12,25.0,0.37904,0.00018,26.65341]
[1779696328019,30.13,77318.12,25.0,0.37904,0.00018,26.65341]
[1779696328041,30.13,77318.12,25.0,0.37904,0.00018,26.65341]
[1779696328069,30.13,77318.12,25.0,0.37904,0.00018,26.65341]
[1779696331100,30.13,77307.66,25.0,0.37715,0.00018,26.60885]
[1779696331627,30.13,77307.87,25.0,0.37718,0.00018,26.60638]
[1779696337369,30.13,77307.99,25.0,0.37721,0.00018,26.60713]
[1779696342404,30.13,77308.16,25.0,0.37725,0.00018,26.60803]
[1779696347439,30.13,77308.75,25.0,0.37736,0.00018,26.61072]
[1779696353481,30.14,77308.17,25.0,0.37727,0.00018,26.60842]
[1779696354955,30.14,77308.17,25.0,0.37727,0.00018,26.60842]
[1779696355985,30.14,77307.89,25.0,0.37722,0.00018,26.60727]
[1779696360250,30.14,77307.9,25.0,0.37722,0.00018,26.60734]
[1779696363551,30.14,77300.7,25.0,0.37593,0.00018,26.57643]
[1779696369593,30.14,77301.06,25.0,0.37599,0.00018,26.5779]
[1779696374629,30.14,77301.02,25.0,0.37598,0.00018,26.57766]
[1779696385705,30.13,77297.85,25.0,0.3754,0.00018,26.56379]
[1779696390743,30.13,77297.12,25.0,0.37527,0.00018,26.56057]
[1779696395778,30.13,77298.92,25.0,0.37558,0.00018,26.56492]
[1779696406858,30.13,77299.22,25.0,0.37563,0.00018,26.56611]
[1779696408872,30.13,77289.08,25.0,0.3738,0.00018,26.52186]
[1779696412428,30.13,77288.19,25.0,0.37364,0.00018,26.51798]
[1779696415846,30.13,77288.19,25.0,0.37365,0.00018,26.518]
[1779696418259,30.13,77287.05,25.0,0.37344,0.00018,26.51305]
[1779696423978,30.13,77284.8,25.0,0.37305,0.00018,26.50326]
[1779696432034,30.14,77283.01,25.0,0.37273,0.00018,26.49556]
[1779696437164,30.14,77282.72,25.0,0.37269,0.00018,26.49438]
[1779696443111,30.14,77281.12,25.0,0.37241,0.00018,26.48746]
[1779696448146,30.14,77280.68,25.0,0.37233,0.00018,26.48564]
[1779696454188,30.14,77280.13,25.0,0.37222,0.00018,26.47993]
[1779696456080,30.14,77280.13,25.0,0.37222,0.00018,26.47993]
[1779696456506,30.14,77277.37,25.0,0.37173,0.00018,26.46772]
[1779696457379,30.14,77277.37,25.0,0.37173,0.00018,26.46772]
[1779696457670,30.14,77273.34,25.0,0.37101,0.00018,26.44979]
[1779696463251,30.15,77273.77,25.0,0.3711,0.00018,26.45198]
[1779696466438,30.15,77273.8,25.0,0.37111,0.00018,26.45216]
[1779696467279,30.15,77272.62,25.0,0.3709,0.00018,26.44699]
[1779696472314,30.15,77272.58,25.0,0.3709,0.00018,26.44692]
[1779696483391,30.15,77272.4,25.0,0.37088,0.00018,26.44634]
[1779696494468,30.15,77271.74,25.0,0.37077,0.00018,26.44358]
[1779696499503,30.15,77269.8,25.0,0.37042,0.00018,26.435]
[1779696508566,30.15,77270.5,25.0,0.37056,0.00018,26.43832]
[1779696515614,30.16,77270.65,25.0,0.37057,0.00018,26.43569]
[1779696518339,30.16,77270.65,25.0,0.37057,0.00018,26.43569]
[1779696518438,30.16,77270.88,25.0,0.37062,0.00018,26.43678]
[1779696518919,30.16,77270.88,25.0,0.37062,0.00018,26.43678]
[1779696518980,30.16,77272.38,25.0,0.37089,0.00018,26.44349]
[1779696525215,30.16,77270.29,25.0,0.37052,0.00018,26.43422]
[1779696525304,30.16,77270.34,25.0,0.37053,0.00018,26.4345]
[1779696526258,30.16,77270.34,25.0,0.37053,0.00018,26.4345]
[1779696527984,30.16,77273.68,25.0,0.37113,0.00018,26.44947]
[1779696528258,30.16,77273.68,25.0,0.37113,0.00018,26.44947]
[1779696529606,30.16,77273.35,25.0,0.37107,0.00018,26.44806]
[1779696531539,30.16,77273.35,25.0,0.37107,0.00018,26.44809]
[1779696534274,30.16,77273.19,25.0,0.37105,0.00018,26.44746]
[1779696534375,30.16,77273.19,25.0,0.37105,0.00018,26.44753]
[1779696539783,30.16,77271.88,25.0,0.37082,0.00018,26.44171]
[1779696544879,30.16,77272.18,25.0,0.37087,0.00018,26.44306]
[1779696544981,30.16,77272.31,25.0,0.37089,0.00018,26.44366]
[1779696557911,30.17,77271.78,25.0,0.37082,0.00018,26.44177]
[1779696566398,30.17,77271.63,25.0,0.3708,0.00018,26.44122]
[1779696572294,30.17,77271.71,25.0,0.37081,0.00018,26.43853]
[1779696572395,30.17,77271.71,25.0,0.37082,0.00018,26.43861]
[1779696572675,30.17,77271.71,25.0,0.37082,0.00018,26.43861]
[1779696574263,30.17,77270.4,25.0,0.37058,0.00018,26.43275]
[1779696580569,30.17,77272.15,25.0,0.3709,0.00018,26.44069]
[1779696584684,30.17,77272.23,25.0,0.37092,0.00018,26.44111]
[1779696585258,30.17,77272.23,25.0,0.37092,0.00018,26.44111]
[1779696585360,30.17,77278.89,25.0,0.37211,0.00018,26.4708]
[1779696588403,30.17,77280.72,25.0,0.37244,0.00018,26.47892]
[1779696591181,30.17,77281.08,25.0,0.37251,0.00018,26.48053]
[1779696591234,30.17,77281.08,25.0,0.37251,0.00018,26.48053]
[1779696591897,30.17,77282.61,25.0,0.37278,0.00018,26.48732]
[1779696591963,30.17,77282.61,25.0,0.37278,0.00018,26.48732]
[1779696592143,30.17,77282.61,25.0,0.37278,0.00018,26.48732]
[1779696596972,30.17,77289.84,25.0,0.37408,0.00018,26.51907]
[1779696606260,30.17,77288.83,25.0,0.37389,0.00018,26.51453]
[1779696613534,30.17,77288.79,25.0,0.37388,0.00018,26.51429]
[1779696614875,30.17,77283.59,25.0,0.37295,0.00018,26.49138]
[1779696620631,30.17,77279.69,25.0,0.37225,0.00018,26.47419]
[1779696620693,30.17,77279.69,25.0,0.37225,0.00018,26.47419]
[1779696626401,30.17,77279.36,25.0,0.37219,0.00018,26.47282]
[1779696632444,30.17,77279.32,25.0,0.37218,0.00018,26.46932]
[1779696637479,30.17,77278.9,25.0,0.3721,0.00018,26.46755]
[1779696638803,30.18,77278.49,25.0,0.37203,0.00018,26.46576]
[1779696638848,30.18,77278.49,25.0,0.37203,0.00018,26.46576]
[1779696639493,30.17,77275.82,25.0,0.37155,0.00018,26.45377]
[1779696639702,30.17,77275.82,25.0,0.37155,0.00018,26.45377]
[1779696640287,30.17,77275.82,25.0,0.37155,0.00018,26.45377]
[1779696645098,30.17,77275.53,25.0,0.37148,0.00018,26.45202]
[1779696650574,30.16,77272.63,25.0,0.37092,0.00018,26.4383]
[1779696656616,30.16,77271.87,25.0,0.37076,0.00018,26.43428]
[1779696662658,30.15,77271.65,25.0,0.37069,0.00018,26.43269]
[1779696670714,30.14,77268.82,25.0,0.37015,0.00018,26.41922]
[1779696671760,30.14,77268.82,25.0,0.37015,0.00018,26.41922]
[1779696671893,30.14,77268.82,25.0,0.37015,0.00018,26.41922]
[1779696671918,30.14,77268.82,25.0,0.37015,0.00018,26.41922]
[1779696672320,30.14,77268.82,25.0,0.37015,0.00018,26.41922]
[1779696672763,30.14,77267.17,25.0,0.36985,0.00018,26.41161]
[1779696672783,30.14,77267.17,25.0,0.36985,0.00018,26.41161]
[1779696673063,30.14,77267.17,25.0,0.36985,0.00018,26.41161]
[1779696673487,30.14,77267.17,25.0,0.36985,0.00018,26.41161]
[1779696673551,30.14,77253.62,25.0,0.36742,0.00018,26.35006]
[1779696675487,30.14,77251.87,25.0,0.36711,0.00018,26.34205]
[1779696676923,30.14,77252.3,25.0,0.36718,0.00018,26.34392]
[1779696677615,30.14,77252.3,25.0,0.36718,0.00018,26.34392]
[1779696678049,30.14,77251.98,25.0,0.36712,0.00018,26.34235]
[1779696678657,30.14,77251.98,25.0,0.36712,0.00018,26.34235]
[1779696680536,30.14,77240.49,25.0,0.36507,0.00018,26.28931]
[1779696681344,30.14,77239.0,25.0,0.3648,0.00018,26.28236]
[1779696686494,30.14,77238.78,25.0,0.36476,0.00018,26.28131]
[1779696690142,30.14,77237.28,25.0,0.36449,0.00018,26.27429]
[1779696691245,30.14,77233.89,25.0,0.36389,0.00018,26.25846]
[1779696691633,30.14,77233.89,25.0,0.36389,0.00018,26.25846]
[1779696691665,30.14,77233.89,25.0,0.36389,0.00018,26.25846]
[1779696691861,30.14,77225.14,25.0,0.36232,0.00018,26.21391]
[1779696693356,30.14,77225.14,25.0,0.36232,0.00018,26.21391]
[1779696693374,30.14,77225.14,25.0,0.36232,0.00018,26.21391]
[1779696693501,30.14,77225.14,25.0,0.36232,0.00018,26.21391]
[1779696694166,30.14,77223.61,25.0,0.36204,0.00018,26.20655]
[1779696695800,30.13,77216.03,25.0,0.36068,0.00018,26.17034]
[1779696695863,30.13,77216.03,25.0,0.36068,0.00018,26.17034]
[1779696696083,30.13,77216.03,25.0,0.36068,0.00018,26.17034]
[1779696696259,30.13,77216.03,25.0,0.36068,0.00018,26.17034]
[1779696696349,30.13,77206.06,25.0,0.35891,0.00018,26.12246]
[1779696697101,30.13,77206.06,25.0,0.35891,0.00018,26.12246]
[1779696700482,30.13,77198.33,25.0,0.35753,0.00018,26.08493]
[1779696702346,30.13,77196.95,25.0,0.35729,0.00018,26.0781]
[1779696707974,30.13,77194.63,25.0,0.35687,0.00018,26.06661]
[1779696712001,30.13,77204.22,25.0,0.35856,0.00018,26.11294]
[1779696717037,30.12,77203.41,25.0,0.3584,0.00018,26.10859]
[1779696718713,30.12,77203.41,25.0,0.3584,0.00018,26.10859]
[1779696718801,30.12,77204.08,25.0,0.35851,0.00018,26.11174]
[1779696718861,30.12,77204.08,25.0,0.35851,0.00018,26.11174]
[1779696723612,30.12,77203.6,25.0,0.35842,0.00018,26.10916]
[1779696724184,30.12,77203.08,25.0,0.35831,0.00018,26.10639]
[1779696724251,30.12,77203.08,25.0,0.35831,0.00018,26.10639]
[1779696725684,30.12,77204.28,25.0,0.35853,0.00018,26.11219]
[1779696725729,30.12,77204.28,25.0,0.35853,0.00018,26.11219]
[1779696725771,30.12,77207.91,25.0,0.35916,0.00018,26.12951]
[1779696729092,30.12,77213.86,25.0,0.36021,0.00018,26.1578]
[1779696731676,30.12,77214.8,25.0,0.36037,0.00018,26.16221]
[1779696737677,30.11,77215.12,25.0,0.36041,0.00018,26.16334]
[1779696739484,30.11,77215.25,25.0,0.36043,0.00018,26.16372]
[1779696745235,30.11,77214.92,25.0,0.36035,0.00018,26.16156]
[1779696752287,30.1,77213.44,25.0,0.36004,0.00018,26.15045]
[1779696757322,30.1,77214.53,25.0,0.36022,0.00018,26.15517]
[1779696762356,30.09,77213.41,25.0,0.36,0.00018,26.14935]
[1779696762961,30.09,77213.41,25.0,0.36,0.00018,26.14935]
[1779696764221,30.09,77213.25,25.0,0.35997,0.00018,26.14848]
[1779696769406,30.09,77212.8,25.0,0.35986,0.00018,26.14573]
[1779696775448,30.08,77213.01,25.0,0.35988,0.00018,26.14617]
[1779696781490,30.08,77209.13,25.0,0.35917,0.00018,26.12692]
[1779696789546,30.07,77207.82,25.0,0.35891,0.00018,26.11992]
[1779696796595,30.07,77207.57,25.0,0.35884,0.00018,26.11813]
[1779696801294,30.06,77207.23,25.0,0.35877,0.00018,26.11624]
[1779696803313,30.06,77207.57,25.0,0.35882,0.00018,26.11764]
[1779696807381,30.06,77210.91,25.0,0.3594,0.00018,26.13342]
[1779696809131,30.06,77210.91,25.0,0.3594,0.00018,26.13333]
[1779696809220,30.06,77210.91,25.0,0.3594,0.00018,26.13333]
[1779696814369,30.06,77210.91,25.0,0.35936,0.00018,26.12942]
[1779696816568,30.05,77214.88,25.0,0.36006,0.00018,26.14824]
[1779696821776,30.05,77215.54,25.0,0.36016,0.00018,26.15101]
[1779696823101,30.05,77217.53,25.0,0.36051,0.00018,26.16048]
[1779696823151,30.05,77217.53,25.0,0.36051,0.00018,26.16048]
[1779696823490,30.05,77217.53,25.0,0.36051,0.00018,26.16048]
[1779696823765,30.05,77217.53,25.0,0.36051,0.00018,26.16048]
[1779696823836,30.05,77217.53,25.0,0.36051,0.00018,26.16048]
[1779696823841,30.05,77217.53,25.0,0.36051,0.00018,26.16048]
[1779696823790,30.05,77226.22,25.0,0.36206,0.00018,26.20181]
[1779696824411,30.05,77226.22,25.0,0.36206,0.00018,26.20181]
[1779696824420,30.05,77226.22,25.0,0.36206,0.00018,26.20181]
[1779696824472,30.05,77226.22,25.0,0.36206,0.00018,26.20181]
[1779696826134,30.05,77227.05,25.0,0.3622,0.00018,26.20552]
[1779696827010,30.05,77226.69,25.0,0.36213,0.00018,26.2037]
[1779696827771,30.05,77226.69,25.0,0.36213,0.00018,26.2037]
[1779696827818,30.05,77225.31,25.0,0.36188,0.00018,26.19716]
[1779696828345,30.05,77225.31,25.0,0.36188,0.00018,26.19716]
[1779696831207,30.05,77226.93,25.0,0.36217,0.00018,26.20485]
[1779696832052,30.05,77226.65,25.0,0.36212,0.00018,26.20353]
[1779696832854,30.05,77227.58,25.0,0.36228,0.00018,26.20782]
[1779696837889,30.04,77226.82,25.0,0.36212,0.00018,26.20365]
[1779696838874,30.04,77226.82,25.0,0.36212,0.00018,26.20365]
[1779696838896,30.04,77226.67,25.0,0.36209,0.00018,26.20282]
[1779696841409,30.04,77226.42,25.0,0.36205,0.00018,26.20165]
[1779696846951,30.04,77226.25,25.0,0.36202,0.00018,26.20089]
[1779696851859,30.04,77226.08,25.0,0.36199,0.00018,26.20011]
[1779696859099,30.04,77228.15,25.0,0.36236,0.00018,26.21001]
[1779696860772,30.04,77228.2,25.0,0.36238,0.00018,26.21031]
[1779696860874,30.04,77228.49,25.0,0.36243,0.00018,26.21173]
[1779696861405,30.04,77228.49,25.0,0.36243,0.00018,26.21173]
[1779696861542,30.04,77228.49,25.0,0.36243,0.00018,26.21173]
[1779696861643,30.04,77229.4,25.0,0.36259,0.00018,26.21592]
[1779696862428,30.04,77229.4,25.0,0.36259,0.00018,26.21592]
[1779696863738,30.04,77228.3,25.0,0.36239,0.00018,26.21073]
[1779696869107,30.04,77227.35,25.0,0.36223,0.00018,26.20633]
[1779696872170,30.04,77227.35,25.0,0.36223,0.00018,26.20633]
[1779696873755,30.04,77227.02,25.0,0.36215,0.00018,26.20137]
[1779696876741,30.04,77225.89,25.0,0.36195,0.00018,26.19607]
[1779696876777,30.04,77225.89,25.0,0.36195,0.00018,26.19607]
[1779696876786,30.04,77225.89,25.0,0.36195,0.00018,26.19607]
[1779696877026,30.04,77225.82,25.0,0.36194,0.00018,26.19579]
[1779696877084,30.04,77225.82,25.0,0.36194,0.00018,26.19579]
[1779696877186,30.04,77225.82,25.0,0.36194,0.00018,26.19579]
[1779696877220,30.04,77225.82,25.0,0.36194,0.00018,26.19579]
[1779696877229,30.04,77218.08,25.0,0.36056,0.00018,26.15889]
[1779696878211,30.04,77218.08,25.0,0.36056,0.00018,26.15889]
[1779696879259,30.04,77213.61,25.0,0.35976,0.00018,26.13743]
[1779696880666,30.04,77212.37,25.0,0.35954,0.00018,26.13141]
[1779696886226,30.04,77207.95,25.0,0.35873,0.00018,26.10956]
[1779696887588,30.04,77207.95,25.0,0.35873,0.00018,26.10956]
[1779696893275,30.03,77208.59,25.0,0.35882,0.00018,26.11205]
[1779696894424,30.03,77208.59,25.0,0.35882,0.00018,26.11205]
[1779696900324,30.03,77208.37,25.0,0.35876,0.00018,26.11042]
[1779696904335,30.03,77208.33,25.0,0.35875,0.00018,26.11007]
[1779696904453,30.03,77208.33,25.0,0.35875,0.00018,26.11007]
[1779696905263,30.03,77208.78,25.0,0.35882,0.00018,26.11208]
[1779696905363,30.03,77208.78,25.0,0.35882,0.00018,26.11208]
[1779696905447,30.03,77216.91,25.0,0.36027,0.00018,26.15117]
[1779696911404,30.02,77218.1,25.0,0.36047,0.00018,26.15668]
[1779696912922,30.02,77218.1,25.0,0.36047,0.00018,26.15668]
[1779696913289,30.02,77218.16,25.0,0.36048,0.00018,26.15694]
[1779696918453,30.02,77216.88,25.0,0.36025,0.00018,26.1506]
[1779696923488,30.02,77217.33,25.0,0.36032,0.00018,26.15256]
[1779696928525,30.02,77219.15,25.0,0.36063,0.00018,26.16104]
[1779696933561,30.02,77217.7,25.0,0.36035,0.00018,26.15045]
[1779696938595,30.01,77217.12,25.0,0.36024,0.00018,26.14744]
[1779696943631,30.01,77216.0,25.0,0.36003,0.00018,26.14182]
[1779696950680,30.01,77216.2,25.0,0.36004,0.00018,26.14229]
[1779696951097,30.01,77216.2,25.0,0.36004,0.00018,26.14229]
[1779696951760,30.01,77216.2,25.0,0.36004,0.00018,26.14229]
[1779696957729,30.0,77214.08,25.0,0.35964,0.00018,26.13149]
[1779696960264,30.0,77213.91,25.0,0.35961,0.00018,26.13058]
[1779696962259,30.0,77217.09,25.0,0.36017,0.00018,26.14562]
[1779696965258,30.0,77217.74,25.0,0.36027,0.00018,26.14845]
[1779696966258,30.0,77217.76,25.0,0.36027,0.00018,26.14844]
[1779696969258,30.0,77218.4,25.0,0.36037,0.00018,26.15122]
[1779696970273,30.0,77218.4,25.0,0.36037,0.00018,26.15122]
[1779696971258,29.99,77218.19,25.0,0.36033,0.00018,26.15001]
[1779696973264,29.99,77218.31,25.0,0.36034,0.00018,26.15049]
[1779696974029,29.99,77218.31,25.0,0.36034,0.00018,26.15039]
[1779696981898,29.98,77219.38,25.0,0.3605,0.00018,26.15464]
[1779696983485,29.98,77221.03,25.0,0.36079,0.00018,26.16245]
[1779696983658,29.98,77221.03,25.0,0.36079,0.00018,26.16245]
[1779696983789,29.98,77221.03,25.0,0.36079,0.00018,26.16245]
[1779696984392,29.98,77224.42,25.0,0.36139,0.00018,26.17855]
[1779696984409,29.98,77224.42,25.0,0.36139,0.00018,26.17855]
[1779696984931,29.98,77224.42,25.0,0.36139,0.00018,26.17855]
[1779696987723,29.98,77229.81,25.0,0.36234,0.00018,26.20384]
[1779696992975,29.97,77227.05,25.0,0.3618,0.00018,26.18656]
[1779696993794,29.97,77227.05,25.0,0.3618,0.00018,26.18656]
[1779696997325,29.97,77226.17,25.0,0.36162,0.00018,26.18193]
[1779696998218,29.97,77226.32,25.0,0.36165,0.00018,26.18254]
[1779696999252,29.97,77226.39,25.0,0.36166,0.00018,26.18287]
[1779697000463,29.97,77226.89,25.0,0.36175,0.00018,26.18525]
[1779697000943,29.97,77226.89,25.0,0.36175,0.00018,26.18525]
[1779697001488,29.97,77227.85,25.0,0.36192,0.00018,26.18983]
[1779697003815,29.97,77229.64,25.0,0.36224,0.00018,26.19835]
[1779697004030,29.97,77229.64,25.0,0.36224,0.00018,26.19835]
[1779697004258,29.97,77228.44,25.0,0.36203,0.00018,26.19267]
[1779697005240,29.97,77228.44,25.0,0.36203,0.00018,26.19267]
[1779697011100,29.97,77229.21,25.0,0.36217,0.00018,26.19642]
[1779697013349,29.97,77229.11,25.0,0.36215,0.00018,26.19596]
[1779697013772,29.97,77229.11,25.0,0.36215,0.00018,26.19596]
[1779697014649,29.97,77229.36,25.0,0.3622,0.00018,26.19718]
[1779697015231,29.97,77229.36,25.0,0.3622,0.00018,26.19719]
[1779697021171,29.97,77230.14,25.0,0.36234,0.00018,26.201]
[1779697026206,29.97,77230.06,25.0,0.36233,0.00018,26.20074]
[1779697027443,29.97,77230.06,25.0,0.36233,0.00018,26.20074]
[1779697033754,29.97,77231.06,25.0,0.36252,0.00018,26.20564]
[1779697039297,29.98,77230.89,25.0,0.3625,0.00018,26.20505]
[1779697042553,29.98,77230.88,25.0,0.3625,0.00018,26.20507]
[1779697045753,29.98,77230.51,25.0,0.36243,0.00018,26.20341]
[1779697047522,29.98,77230.46,25.0,0.36243,0.00018,26.20323]
[1779697051036,29.98,77230.46,25.0,0.36243,0.00018,26.20326]
[1779697051877,29.98,77230.46,25.0,0.36243,0.00018,26.20326]
[1779697057424,29.98,77223.31,25.0,0.36114,0.00018,26.16585]
[1779697061321,29.98,77222.68,25.0,0.36102,0.00018,26.16281]
[1779697062360,29.98,77221.75,25.0,0.36086,0.00018,26.15834]
[1779697067494,29.98,77221.7,25.0,0.36084,0.00018,26.158]
[1779697076557,29.98,77221.9,25.0,0.36087,0.00018,26.15881]
[1779697082599,29.98,77221.49,25.0,0.36079,0.00018,26.15673]
[1779697087636,29.97,77219.38,25.0,0.36041,0.00018,26.14646]
[1779697092670,29.97,77219.2,25.0,0.36037,0.00018,26.14541]
[1779697097705,29.97,77219.17,25.0,0.36036,0.00018,26.14502]
[1779697102740,29.97,77219.1,25.0,0.36034,0.00018,26.14448]
[1779697109789,29.97,77219.02,25.0,0.36031,0.00018,26.1438]
[1779697115155,29.96,77218.94,25.0,0.36027,0.00018,26.13983]
[1779697116104,29.96,77218.94,25.0,0.36027,0.00018,26.13983]
[1779697129895,29.96,77222.92,25.0,0.36098,0.00018,26.15872]
[1779697134964,29.96,77222.37,25.0,0.36087,0.00018,26.15589]
[1779697139999,29.96,77222.2,25.0,0.36084,0.00018,26.15498]
[1779697145034,29.96,77222.85,25.0,0.36095,0.00018,26.158]
[1779697146259,29.96,77222.89,25.0,0.36096,0.00018,26.15818]
[1779697147258,29.96,77223.94,25.0,0.36114,0.00018,26.16319]
[1779697153090,29.96,77223.84,25.0,0.36112,0.00018,26.16263]
[1779697160139,29.96,77223.37,25.0,0.36103,0.00018,26.16029]
[1779697165174,29.96,77223.58,25.0,0.36107,0.00018,26.16123]
[1779697170209,29.96,77223.45,25.0,0.36104,0.00018,26.16054]
[1779697175418,29.96,77224.28,25.0,0.36117,0.00018,26.161]
[1779697175473,29.96,77224.28,25.0,0.36117,0.00018,26.161]
[1779697175532,29.96,77224.28,25.0,0.36117,0.00018,26.161]
[1779697175740,29.96,77224.28,25.0,0.36117,0.00018,26.161]
[1779697175753,29.96,77224.28,25.0,0.36117,0.00018,26.161]
[1779697178932,29.96,77230.42,25.0,0.36227,0.00018,26.19026]
[1779697181231,29.96,77232.52,25.0,0.36265,0.00018,26.20029]
[1779697181245,29.96,77232.52,25.0,0.36265,0.00018,26.20029]
[1779697181273,29.96,77232.52,25.0,0.36265,0.00018,26.20029]
[1779697181319,29.96,77232.52,25.0,0.36266,0.00018,26.20038]
[1779697183366,29.96,77232.34,25.0,0.36262,0.00018,26.19949]
[1779697183751,29.96,77232.34,25.0,0.36262,0.00018,26.19949]
[1779697184224,29.96,77232.59,25.0,0.36266,0.00018,26.20061]
[1779697184231,29.96,77232.59,25.0,0.36266,0.00018,26.20061]
[1779697184308,29.96,77232.46,25.0,0.36264,0.00018,26.2]
[1779697191356,29.96,77233.37,25.0,0.36282,0.00018,26.20461]
[1779697193096,29.96,77233.37,25.0,0.36282,0.00018,26.20461]
[1779697197297,29.96,77237.91,25.0,0.36364,0.00018,26.22631]
[1779697197335,29.96,77237.91,25.0,0.36364,0.00018,26.22631]
[1779697197344,29.96,77237.91,25.0,0.36364,0.00018,26.22631]
[1779697197383,29.96,77237.91,25.0,0.36364,0.00018,26.22631]
[1779697197402,29.96,77237.91,25.0,0.36364,0.00018,26.22631]
[1779697200245,29.96,77246.24,25.0,0.36513,0.00018,26.26513]
[1779697200254,29.96,77246.24,25.0,0.36513,0.00018,26.26513]
[1779697200558,29.96,77246.24,25.0,0.36513,0.00018,26.26513]
[1779697202666,29.96,77248.7,25.0,0.36556,0.00018,26.27628]
[1779697204051,29.96,77249.34,25.0,0.36566,0.00018,26.27909]
[1779697206704,29.95,77248.71,25.0,0.36553,0.00018,26.27565]
[1779697213227,29.94,77252.97,25.0,0.36625,0.00018,26.29447]
[1779697213231,29.94,77252.97,25.0,0.36625,0.00018,26.29447]
[1779697213247,29.94,77252.97,25.0,0.36624,0.00018,26.29418]
[1779697220563,29.93,77253.72,25.0,0.36633,0.00018,26.29661]
[1779697222692,29.93,77254.62,25.0,0.36649,0.00018,26.30063]
[1779697226502,29.93,77260.47,25.0,0.36753,0.00018,26.32724]
[1779697229408,29.92,77261.97,25.0,0.36779,0.00018,26.334]
[1779697230891,29.92,77261.97,25.0,0.36779,0.00018,26.33396]
[1779697232965,29.92,77258.77,25.0,0.36719,0.00018,26.31569]
[1779697238689,29.92,77259.26,25.0,0.36727,0.00018,26.3177]
[1779697242695,29.92,77259.1,25.0,0.36724,0.00018,26.31686]
[1779697248759,29.92,77258.93,25.0,0.3672,0.00018,26.31585]
[1779697253794,29.92,77259.69,25.0,0.36733,0.00018,26.31919]
[1779697258833,29.91,77260.71,25.0,0.3675,0.00018,26.32373]
[1779697262588,29.91,77260.63,25.0,0.36748,0.00018,26.32326]
[1779697262742,29.91,77260.63,25.0,0.36748,0.00018,26.32326]
[1779697262751,29.91,77260.63,25.0,0.36748,0.00018,26.32326]
[1779697262783,29.91,77260.63,25.0,0.36748,0.00018,26.32326]
[1779697263038,29.91,77260.63,25.0,0.36748,0.00018,26.32326]
[1779697264628,29.91,77270.97,25.0,0.36935,0.00018,26.37051]
[1779697266919,29.91,77271.05,25.0,0.36935,0.00018,26.37072]
[1779697266924,29.91,77271.05,25.0,0.36935,0.00018,26.37072]
[1779697266941,29.91,77271.05,25.0,0.36935,0.00018,26.37072]
[1779697268292,29.91,77270.74,25.0,0.3693,0.00018,26.36924]
[1779697270206,29.91,77269.6,25.0,0.36908,0.00018,26.36393]
[1779697276766,29.91,77271.26,25.0,0.36937,0.00018,26.3711]
[1779697277465,29.91,77272.62,25.0,0.36961,0.00018,26.37723]
[1779697282281,29.9,77273.43,25.0,0.36975,0.00018,26.38066]
[1779697282495,29.9,77272.77,25.0,0.36962,0.00018,26.3776]
[1779697284439,29.9,77280.16,25.0,0.37096,0.00018,26.41095]
[1779697284752,29.9,77280.16,25.0,0.37096,0.00018,26.41095]
[1779697292545,29.9,77282.24,25.0,0.3713,0.00018,26.41647]
[1779697301860,29.89,77279.63,25.0,0.37081,0.00018,26.40424]
[1779697307513,29.89,77280.03,25.0,0.37087,0.00018,26.40583]
[1779697312897,29.89,77279.91,25.0,0.37084,0.00018,26.405]
[1779697318248,29.89,77280.59,25.0,0.37095,0.00018,26.40782]
[1779697323283,29.88,77280.38,25.0,0.3709,0.00018,26.40668]
[1779697328053,29.88,77279.33,25.0,0.3707,0.00018,26.40179]
[1779697328068,29.88,77279.33,25.0,0.3707,0.00018,26.40179]
[1779697328073,29.88,77279.33,25.0,0.3707,0.00018,26.40179]
[1779697328130,29.88,77279.33,25.0,0.3707,0.00018,26.40179]
[1779697329247,29.88,77276.63,25.0,0.37021,0.00018,26.38954]
[1779697334360,29.88,77274.79,25.0,0.36987,0.00018,26.38092]
[1779697339206,29.88,77274.88,25.0,0.36988,0.00018,26.38129]
[1779697339784,29.88,77275.95,25.0,0.37007,0.00018,26.38596]
[1779697340805,29.88,77276.01,25.0,0.37008,0.00018,26.38623]
[1779697347670,29.88,77271.97,25.0,0.36934,0.00018,26.36775]
[1779697349378,29.88,77271.97,25.0,0.36934,0.00018,26.36762]
[1779697349379,29.88,77271.97,25.0,0.36934,0.00018,26.36762]
[1779697350370,29.88,77271.97,25.0,0.36934,0.00018,26.36762]
[1779697354814,29.87,77268.81,25.0,0.36875,0.00018,26.34962]
[1779697355050,29.87,77268.81,25.0,0.36875,0.00018,26.34962]
[1779697359656,29.87,77264.93,25.0,0.36804,0.00018,26.33177]
[1779697359715,29.87,77264.93,25.0,0.36804,0.00018,26.33177]
[1779697360063,29.87,77264.93,25.0,0.36804,0.00018,26.33177]
[1779697360849,29.87,77264.93,25.0,0.36804,0.00018,26.33175]
[1779697364473,29.87,77261.49,25.0,0.36742,0.00018,26.31592]
[1779697368178,29.87,77252.75,25.0,0.36585,0.00018,26.27546]
[1779697373634,29.88,77248.89,25.0,0.36516,0.00018,26.25769]
[1779697378669,29.88,77250.42,25.0,0.36544,0.00018,26.26499]
[1779697380975,29.88,77250.42,25.0,0.36544,0.00018,26.26499]
[1779697381883,29.88,77250.35,25.0,0.36543,0.00018,26.26475]
[1779697386260,29.88,77241.63,25.0,0.36387,0.00018,26.22399]
[1779697389364,29.88,77244.0,25.0,0.3643,0.00018,26.2353]
[1779697394121,29.88,77245.34,25.0,0.36455,0.00018,26.24178]
[1779697399816,29.88,77249.41,25.0,0.36529,0.00018,26.26104]
[1779697404851,29.88,77249.4,25.0,0.36529,0.00018,26.26106]
[1779697409886,29.89,77249.11,25.0,0.36524,0.00018,26.25978]
[1779697414921,29.89,77247.96,25.0,0.36502,0.00018,26.25102]
[1779697419956,29.89,77247.04,25.0,0.36486,0.00018,26.2468]
[1779697421120,29.89,77247.04,25.0,0.36486,0.00018,26.2468]
[1779697427005,29.89,77245.23,25.0,0.36454,0.00018,26.23845]
[1779697432042,29.89,77243.79,25.0,0.36429,0.00018,26.23184]
[1779697437077,29.89,77242.32,25.0,0.36403,0.00018,26.22509]
[1779697442112,29.89,77241.07,25.0,0.36381,0.00018,26.21939]
[1779697447147,29.89,77240.43,25.0,0.36371,0.00018,26.21657]
[1779697452182,29.9,77240.13,25.0,0.36366,0.00018,26.21535]
[1779697457217,29.9,77239.21,25.0,0.3635,0.00018,26.21121]
[1779697462252,29.9,77239.78,25.0,0.36361,0.00018,26.2141]
[1779697468294,29.9,77239.7,25.0,0.36361,0.00018,26.21394]
[1779697473329,29.9,77239.52,25.0,0.36357,0.00018,26.20982]
[1779697479372,29.9,77239.62,25.0,0.36359,0.00018,26.21051]
[1779697483255,29.91,77237.55,25.0,0.36323,0.00018,26.20083]
[1779697488294,29.91,77236.38,25.0,0.36303,0.00018,26.19551]
[1779697489218,29.91,77234.95,25.0,0.36277,0.00018,26.18878]
[1779697490778,29.91,77233.32,25.0,0.36248,0.00018,26.18115]
[1779697497500,29.91,77233.14,25.0,0.36246,0.00018,26.18066]
[1779697500525,29.91,77233.35,25.0,0.36251,0.00018,26.18177]
[1779697500876,29.91,77233.13,25.0,0.36247,0.00018,26.18077]
[1779697501717,29.91,77238.07,25.0,0.36336,0.00018,26.20423]
[1779697507570,29.92,77239.67,25.0,0.36365,0.00018,26.21196]
[1779697509615,29.92,77239.67,25.0,0.36365,0.00018,26.21196]
[1779697510492,29.92,77239.67,25.0,0.36365,0.00018,26.21196]
[1779697517640,29.92,77242.84,25.0,0.36423,0.00018,26.2271]
[1779697523682,29.92,77242.72,25.0,0.36421,0.00018,26.22663]
[1779697528717,29.92,77243.49,25.0,0.36436,0.00018,26.23031]
[1779697533752,29.92,77243.54,25.0,0.36435,0.00018,26.22716]
[1779697543165,29.92,77244.68,25.0,0.36456,0.00018,26.23253]
[1779697544829,29.92,77230.23,25.0,0.36196,0.00018,26.16433]
[1779697552942,29.92,77230.07,25.0,0.36195,0.00018,26.1638]
[1779697555003,29.92,77229.17,25.0,0.3618,0.00018,26.15981]
[1779697562955,29.93,77231.64,25.0,0.36226,0.00018,26.17209]
[1779697567991,29.93,77230.6,25.0,0.36208,0.00018,26.16742]
[1779697573026,29.93,77228.81,25.0,0.36178,0.00018,26.15919]
[1779697576956,29.94,77228.41,25.0,0.36171,0.00018,26.15747]
[1779697577268,29.94,77228.41,25.0,0.36171,0.00018,26.15747]
[1779697580601,29.94,77228.46,25.0,0.36173,0.00018,26.15791]
[1779697581081,29.94,77227.46,25.0,0.36155,0.00018,26.15326]
[1779697581707,29.94,77227.46,25.0,0.36155,0.00018,26.15326]
[1779697582600,29.94,77227.46,25.0,0.36155,0.00018,26.15326]
[1779697592159,29.94,77224.05,25.0,0.36094,0.00018,26.13389]
[1779697593494,29.94,77224.05,25.0,0.36094,0.00018,26.13389]
[1779697599208,29.94,77223.83,25.0,0.3609,0.00018,26.13289]
[1779697605250,29.94,77223.83,25.0,0.3609,0.00018,26.13287]
[1779697611295,29.94,77224.32,25.0,0.36099,0.00018,26.13515]
[1779697616329,29.94,77224.69,25.0,0.36105,0.00018,26.13685]
[1779697621364,29.94,77221.58,25.0,0.36049,0.00018,26.1218]
[1779697629420,29.94,77221.4,25.0,0.36044,0.00018,26.12062]
[1779697634455,29.94,77221.34,25.0,0.36043,0.00018,26.12012]
[1779697639490,29.93,77223.05,25.0,0.36072,0.00018,26.12814]
[1779697644526,29.93,77223.69,25.0,0.36083,0.00018,26.13104]
[1779697650877,29.93,77224.02,25.0,0.36089,0.00018,26.1325]
[1779697650938,29.93,77224.02,25.0,0.36089,0.00018,26.1325]
[1779697654838,29.93,77226.47,25.0,0.3613,0.00018,26.14064]
[1779697654857,29.93,77226.47,25.0,0.3613,0.00018,26.14064]
[1779697654870,29.93,77226.47,25.0,0.3613,0.00018,26.14064]
[1779697655232,29.93,77226.47,25.0,0.3613,0.00018,26.14064]
[1779697656175,29.93,77224.29,25.0,0.36091,0.00018,26.13019]
[1779697658538,29.93,77226.76,25.0,0.36135,0.00018,26.14196]
[1779697663659,29.93,77226.56,25.0,0.36131,0.00018,26.14091]
[1779697668694,29.93,77229.73,25.0,0.36188,0.00018,26.15598]
[1779697673729,29.93,77228.85,25.0,0.36172,0.00018,26.15176]
[1779697679771,29.93,77228.6,25.0,0.36167,0.00018,26.1505]
[1779697685813,29.93,77228.49,25.0,0.36165,0.00018,26.1499]
[1779697690527,29.93,77227.18,25.0,0.36141,0.00018,26.14359]
[1779697692462,29.93,77226.79,25.0,0.36134,0.00018,26.14168]
[1779697697501,29.92,77225.3,25.0,0.36107,0.00018,26.13442]
[1779697700143,29.92,77226.22,25.0,0.36123,0.00018,26.13868]
[1779697703349,29.92,77231.03,25.0,0.36209,0.00018,26.16155]
[1779697706511,29.92,77236.46,25.0,0.36307,0.00018,26.18738]
[1779697708559,29.92,77235.79,25.0,0.36295,0.00018,26.18428]
[1779697714726,29.93,77236.73,25.0,0.36311,0.00018,26.18549]
[1779697719868,29.93,77236.19,25.0,0.36302,0.00018,26.1832]
[1779697720258,29.93,77236.19,25.0,0.36302,0.00018,26.1832]
[1779697721139,29.93,77236.11,25.0,0.36301,0.00018,26.18293]
[1779697721258,29.93,77236.11,25.0,0.36301,0.00018,26.18293]
[1779697723260,29.93,77236.11,25.0,0.36302,0.00018,26.18298]
[1779697726383,29.93,77236.12,25.0,0.36302,0.00018,26.18304]
[1779697732135,29.93,77235.42,25.0,0.3629,0.00018,26.17999]
[1779697739188,29.94,77235.33,25.0,0.3629,0.00018,26.18001]
[1779697744223,29.94,77235.48,25.0,0.36295,0.00018,26.18107]
[1779697749265,29.94,77235.72,25.0,0.363,0.00018,26.18258]
[1779697759335,29.95,77235.26,25.0,0.36295,0.00018,26.18121]
[1779697764370,29.95,77235.71,25.0,0.36305,0.00018,26.18376]
[1779697769406,29.96,77235.34,25.0,0.36301,0.00018,26.18254]
[1779697774441,29.96,77235.07,25.0,0.36296,0.00018,26.17826]
[1779697781490,29.97,77235.61,25.0,0.36308,0.00018,26.18144]
[1779697786525,29.97,77235.7,25.0,0.36312,0.00018,26.18233]
[1779697792567,29.97,77235.3,25.0,0.36306,0.00018,26.18077]
[1779697794785,29.97,77235.49,25.0,0.3631,0.00018,26.18177]
[1779697794982,29.98,77235.49,25.0,0.3631,0.00018,26.18186]
[1779697801630,29.98,77235.98,25.0,0.36322,0.00018,26.18483]
[1779697806665,29.98,77239.63,25.0,0.36387,0.00018,26.20199]
[1779697812707,29.98,77240.56,25.0,0.36403,0.00018,26.20626]
[1779697817742,29.98,77238.99,25.0,0.36377,0.00018,26.19921]
[1779697823784,29.97,77238.47,25.0,0.36364,0.00018,26.19585]
[1779697829826,29.97,77238.61,25.0,0.36362,0.00018,26.19563]
[1779697836875,29.96,77238.47,25.0,0.36354,0.00018,26.1905]
[1779697841388,29.96,77238.72,25.0,0.36358,0.00018,26.19153]
[1779697842046,29.95,77238.72,25.0,0.36356,0.00018,26.19095]
[1779697843260,29.95,77238.72,25.0,0.36356,0.00018,26.19095]
[1779697849277,29.96,77238.84,25.0,0.36361,0.00018,26.19223]
[1779697849838,29.96,77238.84,25.0,0.36361,0.00018,26.19223]
[1779697850003,29.96,77239.21,25.0,0.36368,0.00018,26.19409]
[1779697850476,29.96,77239.21,25.0,0.36368,0.00018,26.19409]
[1779697858022,29.97,77240.77,25.0,0.364,0.00018,26.20255]
[1779697863251,29.97,77241.61,25.0,0.36418,0.00018,26.20698]
[1779697866791,29.98,77246.92,25.0,0.36515,0.00018,26.23223]
[1779697866960,29.97,77246.9,25.0,0.36513,0.00018,26.23179]
[1779697866990,29.97,77246.9,25.0,0.36513,0.00018,26.23179]
[1779697867093,29.97,77246.9,25.0,0.36513,0.00018,26.23179]
[1779697873485,29.97,77247.95,25.0,0.36528,0.00018,26.23583]
[1779697873587,29.96,77247.98,25.0,0.36527,0.00018,26.23563]
[1779697879168,29.96,77249.08,25.0,0.36544,0.00018,26.24004]
[1779697882136,29.95,77249.31,25.0,0.36547,0.00018,26.24082]
[1779697882863,29.95,77249.31,25.0,0.36547,0.00018,26.24082]
[1779697888232,29.95,77251.54,25.0,0.36586,0.00018,26.25099]
[1779697889944,29.95,77251.38,25.0,0.36583,0.00018,26.25024]
[1779697893739,29.95,77251.34,25.0,0.36581,0.00018,26.24658]
[1779697900316,29.95,77251.3,25.0,0.3658,0.00018,26.24634]
[1779697905351,29.95,77251.14,25.0,0.36577,0.00018,26.24558]
[1779697910386,29.95,77251.06,25.0,0.36576,0.00018,26.24519]
[1779697913407,29.95,77251.17,25.0,0.36577,0.00018,26.24569]
[1779697913515,29.95,77251.17,25.0,0.36577,0.00018,26.24569]
[1779697913571,29.95,77251.17,25.0,0.36577,0.00018,26.24569]
[1779697915234,29.95,77243.97,25.0,0.36448,0.00018,26.21208]
[1779697915923,29.95,77243.97,25.0,0.36448,0.00018,26.21208]
[1779697919091,29.95,77245.44,25.0,0.36474,0.00018,26.21899]
[1779697920040,29.95,77245.43,25.0,0.36474,0.00018,26.21899]
[1779697920098,29.95,77245.43,25.0,0.36474,0.00018,26.21899]
[1779697920448,29.95,77245.43,25.0,0.36474,0.00018,26.21899]
[1779697920867,29.95,77245.43,25.0,0.36474,0.00018,26.21899]
[1779697926319,29.95,77245.07,25.0,0.36468,0.00018,26.21737]
[1779697938504,29.95,77245.18,25.0,0.36471,0.00018,26.218]
[1779697943622,29.96,77245.22,25.0,0.36473,0.00018,26.21846]
[1779697948657,29.96,77245.24,25.0,0.36473,0.00018,26.21865]
[1779697949247,29.96,77245.24,25.0,0.36473,0.00018,26.21865]
[1779697949270,29.96,77245.24,25.0,0.36473,0.00018,26.21865]
[1779697959740,29.96,77240.57,25.0,0.36389,0.00018,26.19364]
[1779697964775,29.96,77241.33,25.0,0.36404,0.00018,26.19737]
[1779697970817,29.96,77240.73,25.0,0.36393,0.00018,26.19474]
[1779697971117,29.96,77240.73,25.0,0.36393,0.00018,26.19474]
[1779697974772,29.96,77240.71,25.0,0.36394,0.00018,26.19474]
[1779697980258,29.96,77240.41,25.0,0.36389,0.00018,26.19346]
[1779697985258,29.97,77240.48,25.0,0.36391,0.00018,26.19402]
[1779697990790,29.97,77240.41,25.0,0.3639,0.00018,26.19381]
[1779697991212,29.97,77240.82,25.0,0.36398,0.00018,26.1958]
[1779697998006,29.97,77240.25,25.0,0.36388,0.00018,26.19334]
[1779697999135,29.97,77240.34,25.0,0.3639,0.00018,26.1938]
[1779698005263,29.97,77241.74,25.0,0.36416,0.00018,26.20052]
[1779698013682,29.97,77241.29,25.0,0.36407,0.00018,26.19515]
[1779698014807,29.97,77241.32,25.0,0.36408,0.00018,26.19538]
[1779698014817,29.97,77241.26,25.0,0.36407,0.00018,26.19513]
[1779698017869,29.97,77237.75,25.0,0.36343,0.00018,26.17849]
[1779698018213,29.97,77233.55,25.0,0.36269,0.00018,26.15879]
[1779698018709,29.97,77233.55,25.0,0.36269,0.00018,26.15879]
[1779698023505,29.98,77238.81,25.0,0.36364,0.00018,26.18396]
[1779698023525,29.98,77238.81,25.0,0.36364,0.00018,26.18396]
[1779698024443,29.98,77238.92,25.0,0.36367,0.00018,26.18457]
[1779698026258,29.98,77241.64,25.0,0.36416,0.00018,26.19754]
[1779698027474,29.98,77241.91,25.0,0.36422,0.00018,26.19891]
[1779698027556,29.98,77241.91,25.0,0.36422,0.00018,26.19891]
[1779698031258,29.98,77242.27,25.0,0.3643,0.00018,26.20102]
[1779698032780,29.99,77242.38,25.0,0.36432,0.00018,26.20163]
[1779698033259,29.99,77241.76,25.0,0.36422,0.00018,26.19893]
[1779698033836,29.99,77241.76,25.0,0.36422,0.00018,26.19893]
[1779698034995,29.99,77242.38,25.0,0.36433,0.00018,26.20194]
[1779698042318,30.0,77243.22,25.0,0.36452,0.00018,26.20671]
[1779698047353,30.0,77243.55,25.0,0.3646,0.00018,26.20876]
[1779698052388,30.0,77242.3,25.0,0.3644,0.00018,26.20343]
[1779698057423,30.01,77242.51,25.0,0.36445,0.00018,26.20488]
[1779698063466,30.01,77242.43,25.0,0.36443,0.00018,26.20413]
[1779698064966,30.01,77242.43,25.0,0.36443,0.00018,26.20413]
[1779698065733,30.0,77242.61,25.0,0.36445,0.00018,26.2047]
[1779698068258,30.0,77242.41,25.0,0.3644,0.00018,26.20362]
[1779698071258,30.0,77241.72,25.0,0.36426,0.00018,26.19984]
[1779698073259,30.0,77241.72,25.0,0.36424,0.00018,26.19625]
[1779698073789,30.0,77241.72,25.0,0.36424,0.00018,26.19625]
[1779698076258,29.99,77241.88,25.0,0.36424,0.00018,26.19647]
[1779698077494,29.99,77241.97,25.0,0.36425,0.00018,26.19677]
[1779698078439,29.99,77241.68,25.0,0.3642,0.00018,26.19528]
[1779698079259,29.99,77241.84,25.0,0.36422,0.00018,26.19591]
[1779698080345,29.99,77241.56,25.0,0.36416,0.00018,26.19447]
[1779698084819,29.98,77243.95,25.0,0.36457,0.00018,26.20518]
[1779698090660,29.97,77244.61,25.0,0.36466,0.00018,26.2074]
[1779698097233,29.97,77244.56,25.0,0.36464,0.00018,26.20704]
[1779698104262,29.96,77245.53,25.0,0.36476,0.00018,26.21016]
[1779698104316,29.96,77245.53,25.0,0.36476,0.00018,26.21016]
[1779698104510,29.96,77245.53,25.0,0.36476,0.00018,26.21016]
[1779698104915,29.96,77245.53,25.0,0.36476,0.00018,26.21016]
[1779698104943,29.96,77245.53,25.0,0.36476,0.00018,26.21016]
[1779698105056,29.96,77245.53,25.0,0.36476,0.00018,26.21016]
[1779698105263,29.96,77248.67,25.0,0.36531,0.00018,26.22443]
[1779698105365,29.96,77248.67,25.0,0.36531,0.00018,26.22443]
[1779698105956,29.96,77248.67,25.0,0.36531,0.00018,26.22443]
[1779698106083,29.96,77248.67,25.0,0.36531,0.00018,26.22443]
[1779698106136,29.96,77257.49,25.0,0.36689,0.00018,26.26519]
[1779698106523,29.96,77257.49,25.0,0.36689,0.00018,26.26519]
[1779698106765,29.96,77257.49,25.0,0.36689,0.00018,26.26519]
[1779698111812,29.95,77258.18,25.0,0.36698,0.00018,26.2675]
[1779698116847,29.94,77260.24,25.0,0.36732,0.00018,26.27627]
[1779698121885,29.94,77260.16,25.0,0.36727,0.00018,26.27522]
[1779698126920,29.93,77260.8,25.0,0.36736,0.00018,26.27748]
[1779698131729,29.92,77264.55,25.0,0.36801,0.00018,26.29419]
[1779698131743,29.92,77264.55,25.0,0.36801,0.00018,26.29419]
[1779698131850,29.92,77264.55,25.0,0.36801,0.00018,26.29419]
[1779698136546,29.92,77271.96,25.0,0.36932,0.00018,26.32414]
[1779698136990,29.92,77272.47,25.0,0.3694,0.00018,26.32632]
[1779698137950,29.92,77272.47,25.0,0.3694,0.00018,26.32632]
[1779698137999,29.92,77272.47,25.0,0.3694,0.00018,26.32632]
[1779698138016,29.92,77272.47,25.0,0.3694,0.00018,26.32632]
[1779698138082,29.92,77272.47,25.0,0.3694,0.00018,26.32632]
[1779698139938,29.92,77281.81,25.0,0.37108,0.00018,26.36825]
[1779698139947,29.92,77281.81,25.0,0.37108,0.00018,26.36825]
[1779698140011,29.92,77281.81,25.0,0.37108,0.00018,26.36825]
[1779698141356,29.91,77290.94,25.0,0.37272,0.00018,26.40874]
[1779698146544,29.91,77291.08,25.0,0.37273,0.00018,26.40894]
[1779698146761,29.91,77291.08,25.0,0.37273,0.00018,26.40894]
[1779698147281,29.91,77291.92,25.0,0.37288,0.00018,26.41259]
[1779698147350,29.91,77291.92,25.0,0.37288,0.00018,26.41259]
[1779698147417,29.91,77291.92,25.0,0.37288,0.00018,26.41259]
[1779698147509,29.91,77291.92,25.0,0.37288,0.00018,26.41259]
[1779698147552,29.91,77291.92,25.0,0.37288,0.00018,26.41259]
[1779698151110,29.89,77304.27,25.0,0.37502,0.00018,26.46499]
[1779698152477,29.87,77304.51,25.0,0.37501,0.00018,26.46485]
[1779698152929,29.87,77304.51,25.0,0.37501,0.00018,26.46485]
[1779698154092,29.87,77305.28,25.0,0.37515,0.00018,26.46811]
[1779698154107,29.87,77305.28,25.0,0.37515,0.00018,26.46811]
[1779698154263,29.87,77303.33,25.0,0.37479,0.00018,26.45943]
[1779698154416,29.87,77303.33,25.0,0.37479,0.00018,26.45943]
[1779698158918,29.87,77300.15,25.0,0.37419,0.00018,26.445]
[1779698161715,29.86,77299.33,25.0,0.37403,0.00018,26.44117]
[1779698168237,29.86,77298.38,25.0,0.37382,0.00018,26.43616]
[1779698175344,29.85,77298.08,25.0,0.37376,0.00018,26.43464]
[1779698175361,29.85,77298.08,25.0,0.37376,0.00018,26.43464]
[1779698175370,29.85,77298.08,25.0,0.37376,0.00018,26.43464]
[1779698175501,29.85,77298.08,25.0,0.37376,0.00018,26.43464]
[1779698175826,29.85,77298.08,25.0,0.37376,0.00018,26.43464]
[1779698175928,29.85,77298.08,25.0,0.37376,0.00018,26.43464]
[1779698176293,29.85,77279.96,25.0,0.37044,0.00018,26.35292]
[1779698178306,29.85,77275.34,25.0,0.3696,0.00018,26.33186]
[1779698184061,29.85,77274.78,25.0,0.36949,0.00018,26.32916]
[1779698185126,29.85,77274.78,25.0,0.36949,0.00018,26.32908]
[1779698186087,29.85,77274.02,25.0,0.36935,0.00018,26.32558]
[1779698187954,29.84,77270.88,25.0,0.36878,0.00018,26.31121]
[1779698188449,29.84,77271.19,25.0,0.36883,0.00018,26.31258]
[1779698190172,29.84,77271.19,25.0,0.36883,0.00018,26.31258]
[1779698197234,29.84,77270.84,25.0,0.36877,0.00018,26.31093]
[1779698202476,29.84,77270.89,25.0,0.36875,0.00018,26.30748]
[1779698207511,29.84,77271.12,25.0,0.36879,0.00018,26.30848]
[1779698212546,29.84,77270.86,25.0,0.36874,0.00018,26.30726]
[1779698217581,29.84,77266.9,25.0,0.36803,0.00018,26.28912]
[1779698224631,29.84,77266.93,25.0,0.36803,0.00018,26.28934]
[1779698225881,29.84,77266.93,25.0,0.36803,0.00018,26.28934]
[1779698226067,29.84,77266.93,25.0,0.36803,0.00018,26.28934]
[1779698226262,29.84,77266.93,25.0,0.36803,0.00018,26.28934]
[1779698226132,29.84,77266.89,25.0,0.36803,0.00018,26.28918]
[1779698227078,29.84,77266.89,25.0,0.36803,0.00018,26.28918]
[1779698227262,29.84,77266.89,25.0,0.36803,0.00018,26.28918]
[1779698227623,29.84,77263.92,25.0,0.36749,0.00018,26.27538]
[1779698227897,29.84,77263.92,25.0,0.36749,0.00018,26.27538]
[1779698230718,29.84,77257.9,25.0,0.36639,0.00018,26.24725]
[1779698233193,29.84,77256.5,25.0,0.36612,0.00018,26.2405]
[1779698238729,29.83,77257.4,25.0,0.36625,0.00018,26.24387]
[1779698243764,29.82,77257.29,25.0,0.36621,0.00018,26.24277]
[1779698248940,29.82,77257.61,25.0,0.36625,0.00018,26.24403]
[1779698248952,29.82,77257.61,25.0,0.36625,0.00018,26.24403]
[1779698249367,29.82,77257.61,25.0,0.36623,0.00018,26.24356]
[1779698249400,29.82,77257.61,25.0,0.36623,0.00018,26.24356]
[1779698249614,29.82,77257.61,25.0,0.36623,0.00018,26.24356]
[1779698254843,29.81,77259.58,25.0,0.36655,0.00018,26.24867]
[1779698259881,29.81,77262.07,25.0,0.36697,0.00018,26.2596]
[1779698261339,29.81,77260.98,25.0,0.36677,0.00018,26.25442]
[1779698263190,29.8,77259.77,25.0,0.36654,0.00018,26.24856]
[1779698268944,29.8,77259.12,25.0,0.36639,0.00018,26.24469]
[1779698270252,29.8,77259.12,25.0,0.36639,0.00018,26.24469]
[1779698277233,29.79,77259.14,25.0,0.36637,0.00018,26.2443]
[1779698285058,29.78,77257.45,25.0,0.36601,0.00018,26.23504]
[1779698286745,29.78,77257.45,25.0,0.36601,0.00018,26.23504]
[1779698295128,29.77,77256.93,25.0,0.36587,0.00018,26.23147]
[1779698300249,29.76,77256.59,25.0,0.36579,0.00018,26.22944]
[1779698307212,29.76,77257.37,25.0,0.36589,0.00018,26.23218]
[1779698313254,29.75,77257.49,25.0,0.36587,0.00018,26.22862]
[1779698318289,29.75,77257.45,25.0,0.36584,0.00018,26.22788]
[1779698323189,29.74,77257.26,25.0,0.36578,0.00018,26.22655]
[1779698330373,29.73,77256.34,25.0,0.36558,0.00018,26.22137]
[1779698334331,29.73,77256.34,25.0,0.36558,0.00018,26.22137]
[1779698335206,29.73,77256.34,25.0,0.36556,0.00018,26.22095]
[1779698335332,29.73,77256.34,25.0,0.36556,0.00018,26.22095]
[1779698335542,29.73,77256.34,25.0,0.36556,0.00018,26.22084]
[1779698341451,29.72,77256.57,25.0,0.36557,0.00018,26.2213]
[1779698351521,29.71,77256.57,25.0,0.36553,0.00018,26.22027]
[1779698356175,29.71,77256.56,25.0,0.36552,0.00018,26.21992]
[1779698357049,29.71,77256.06,25.0,0.36542,0.00018,26.21737]
[1779698359639,29.71,77259.02,25.0,0.36595,0.00018,26.23104]
[1779698366625,29.7,77258.99,25.0,0.36591,0.00018,26.23011]
[1779698371661,29.7,77259.27,25.0,0.36592,0.00018,26.22748]
[1779698376696,29.69,77258.42,25.0,0.36575,0.00018,26.22301]
[1779698381733,29.69,77257.12,25.0,0.36549,0.00018,26.21642]
[1779698386768,29.68,77257.19,25.0,0.36548,0.00018,26.21627]
[1779698391802,29.68,77257.87,25.0,0.36559,0.00018,26.21898]
[1779698396838,29.67,77258.32,25.0,0.36565,0.00018,26.2206]
[1779698398681,29.67,77258.33,25.0,0.36565,0.00018,26.22055]
[1779698400914,29.67,77260.98,25.0,0.36612,0.00018,26.23278]
[1779698400924,29.67,77260.98,25.0,0.36612,0.00018,26.23278]
[1779698401403,29.67,77260.98,25.0,0.36612,0.00018,26.23278]
[1779698401875,29.67,77271.86,25.0,0.36809,0.00018,26.28322]
[1779698404563,29.67,77272.53,25.0,0.36821,0.00018,26.28619]
[1779698404785,29.67,77272.53,25.0,0.36821,0.00018,26.28619]
[1779698406957,29.67,77272.65,25.0,0.36823,0.00018,26.28671]
[1779698411339,29.67,77272.56,25.0,0.36821,0.00018,26.28624]
[1779698416992,29.67,77271.98,25.0,0.3681,0.00018,26.28347]
[1779698421876,29.67,77272.01,25.0,0.3681,0.00018,26.2835]
[1779698427053,29.67,77272.23,25.0,0.36814,0.00018,26.28439]
[1779698428575,29.67,77272.23,25.0,0.36814,0.00018,26.28439]
[1779698433710,29.67,77273.25,25.0,0.36831,0.00018,26.28558]
[1779698439139,29.66,77271.92,25.0,0.36806,0.00018,26.27932]
[1779698444174,29.66,77270.01,25.0,0.36771,0.00018,26.27035]
[1779698446753,29.66,77270.09,25.0,0.36772,0.00018,26.27066]
[1779698452230,29.66,77269.54,25.0,0.36761,0.00018,26.26789]
[1779698455754,29.66,77269.37,25.0,0.36757,0.00018,26.26699]
[1779698461293,29.66,77269.87,25.0,0.36765,0.00018,26.26906]
[1779698467335,29.65,77269.59,25.0,0.36759,0.00018,26.26751]
[1779698472371,29.65,77267.68,25.0,0.36723,0.00018,26.25841]
[1779698478412,29.65,77267.21,25.0,0.36713,0.00018,26.25594]
[1779698484393,29.65,77267.21,25.0,0.36713,0.00018,26.25594]
[1779698484418,29.65,77267.21,25.0,0.36713,0.00018,26.25594]
[1779698487198,29.65,77263.71,25.0,0.36648,0.00018,26.23926]
[1779698488908,29.65,77259.44,25.0,0.3657,0.00018,26.21912]
[1779698495258,29.64,77258.51,25.0,0.36549,0.00018,26.21086]
[1779698496274,29.64,77258.51,25.0,0.36549,0.00018,26.21068]
[1779698503375,29.64,77258.59,25.0,0.36549,0.00018,26.2108]
[1779698506677,29.63,77256.97,25.0,0.36517,0.00018,26.2026]
[1779698507258,29.63,77256.97,25.0,0.36517,0.00018,26.2026]
[1779698513659,29.63,77255.73,25.0,0.36492,0.00018,26.19617]
[1779698515259,29.63,77255.73,25.0,0.36492,0.00018,26.19617]
[1779698516259,29.63,77255.54,25.0,0.36488,0.00018,26.19513]
[1779698521102,29.62,77257.25,25.0,0.36518,0.00018,26.20289]
[1779698523611,29.62,77257.25,25.0,0.36518,0.00018,26.20282]
[1779698528768,29.62,77257.34,25.0,0.36517,0.00018,26.20263]
[1779698532259,29.62,77257.23,25.0,0.36514,0.00018,26.20196]
[1779698533274,29.61,77257.36,25.0,0.36516,0.00018,26.20241]
[1779698536283,29.61,77257.36,25.0,0.36516,0.00018,26.20234]
[1779698536317,29.61,77257.36,25.0,0.36516,0.00018,26.20234]
[1779698537049,29.61,77257.7,25.0,0.36521,0.00018,26.20371]
[1779698542866,29.61,77264.75,25.0,0.36648,0.00018,26.23653]
[1779698547901,29.61,77266.51,25.0,0.3668,0.00018,26.24458]
[1779698552936,29.61,77267.51,25.0,0.36696,0.00018,26.24567]
[1779698556550,29.61,77268.37,25.0,0.36711,0.00018,26.24964]
[1779698561999,29.61,77268.23,25.0,0.36708,0.00018,26.2489]
[1779698567034,29.61,77269.51,25.0,0.36731,0.00018,26.25483]
[1779698573076,29.61,77270.19,25.0,0.36744,0.00018,26.25799]
[1779698574133,29.61,77270.19,25.0,0.36744,0.00018,26.25799]
[1779698574178,29.61,77270.19,25.0,0.36744,0.00018,26.25799]
[1779698576916,29.61,77270.92,25.0,0.36757,0.00018,26.26139]
[1779698582142,29.61,77272.24,25.0,0.36781,0.00018,26.26754]
[1779698588190,29.61,77274.07,25.0,0.36815,0.00018,26.27607]
[1779698595233,29.61,77274.54,25.0,0.36824,0.00018,26.27832]
[1779698600268,29.61,77275.68,25.0,0.36845,0.00018,26.28364]
[1779698607317,29.61,77276.33,25.0,0.36857,0.00018,26.28674]
[1779698612352,29.61,77276.37,25.0,0.36857,0.00018,26.28351]
[1779698617523,29.61,77276.45,25.0,0.36858,0.00018,26.28392]
[1779698623429,29.6,77278.11,25.0,0.36885,0.00018,26.29079]
[1779698631485,29.59,77275.67,25.0,0.36836,0.00018,26.27847]
[1779698637527,29.58,77275.92,25.0,0.36837,0.00018,26.27879]
[1779698649611,29.57,77275.79,25.0,0.36827,0.00018,26.27649]
[1779698655654,29.56,77276.01,25.0,0.36828,0.00018,26.27662]
[1779698668745,29.54,77275.78,25.0,0.36815,0.00018,26.2736]
[1779698673860,29.54,77275.78,25.0,0.36815,0.00018,26.2736]
[1779698673933,29.54,77275.78,25.0,0.36815,0.00018,26.2736]
[1779698674290,29.54,77275.78,25.0,0.36815,0.00018,26.2736]
[1779698674491,29.54,77275.78,25.0,0.36815,0.00018,26.2736]
[1779698674787,29.53,77267.75,25.0,0.36663,0.00018,26.23182]
[1779698677125,29.53,77267.83,25.0,0.36664,0.00018,26.23206]
[1779698682843,29.52,77266.46,25.0,0.36635,0.00018,26.22474]
[1779698685404,29.52,77266.46,25.0,0.36635,0.00018,26.22474]
[1779698689515,29.52,77267.36,25.0,0.36649,0.00018,26.22833]
[1779698693729,29.52,77267.2,25.0,0.36645,0.00018,26.22733]
[1779698693787,29.51,77267.31,25.0,0.36645,0.00018,26.22747]
[1779698694221,29.51,77267.31,25.0,0.36645,0.00018,26.22747]
[1779698697867,29.51,77268.21,25.0,0.36659,0.00018,26.23118]
[1779698702983,29.51,77268.38,25.0,0.36664,0.00018,26.23222]
[1779698708019,29.51,77268.25,25.0,0.36663,0.00018,26.23197]
[1779698715319,29.52,77269.03,25.0,0.36678,0.00018,26.23591]
[1779698721109,29.52,77269.16,25.0,0.36683,0.00018,26.23714]
[1779698726144,29.53,77268.24,25.0,0.36668,0.00018,26.23317]
[1779698729140,29.53,77268.09,25.0,0.36665,0.00018,26.23254]
[1779698735206,29.53,77268.54,25.0,0.36674,0.00018,26.23171]
[1779698740242,29.53,77269.48,25.0,0.36693,0.00018,26.23645]
[1779698745277,29.54,77269.64,25.0,0.36697,0.00018,26.23755]
[1779698750312,29.54,77270.85,25.0,0.36721,0.00018,26.24355]
[1779698752302,29.54,77270.49,25.0,0.36714,0.00018,26.24194]
[1779698755766,29.54,77272.31,25.0,0.36749,0.00018,26.25064]
[1779698761390,29.55,77270.08,25.0,0.3671,0.00018,26.24077]
[1779698766425,29.55,77268.26,25.0,0.36678,0.00018,26.23258]
[1779698767772,29.55,77268.26,25.0,0.36678,0.00018,26.23258]
[1779698776790,29.56,77268.54,25.0,0.36685,0.00018,26.23438]
[1779698782538,29.56,77268.18,25.0,0.3668,0.00018,26.23308]
[1779698790594,29.56,77268.41,25.0,0.36686,0.00018,26.23449]
[1779698798962,29.56,77268.6,25.0,0.36688,0.00018,26.23199]
[1779698799531,29.56,77268.6,25.0,0.36688,0.00018,26.23199]
[1779698807714,29.57,77268.48,25.0,0.36688,0.00018,26.23193]
[1779698812749,29.57,77268.25,25.0,0.36684,0.00018,26.23098]
[1779698817784,29.57,77265.3,25.0,0.36631,0.00018,26.21729]
[1779698824833,29.57,77265.23,25.0,0.3663,0.00018,26.21701]
[1779698829868,29.57,77265.25,25.0,0.3663,0.00018,26.21712]
[1779698835146,29.57,77264.64,25.0,0.36619,0.00018,26.21426]
[1779698841953,29.57,77264.74,25.0,0.36621,0.00018,26.21471]
[1779698846988,29.57,77264.77,25.0,0.36621,0.00018,26.21483]
[1779698853030,29.57,77264.75,25.0,0.36619,0.00018,26.21125]
[1779698857950,29.57,77264.6,25.0,0.36616,0.00018,26.21054]
[1779698857956,29.57,77264.6,25.0,0.36616,0.00018,26.21054]
[1779698858088,29.57,77264.6,25.0,0.36616,0.00018,26.21054]
[1779698858259,29.57,77264.6,25.0,0.36616,0.00018,26.21054]
[1779698858673,29.57,77264.6,25.0,0.36616,0.00018,26.21054]
[1779698858691,29.57,77264.6,25.0,0.36616,0.00018,26.21054]
[1779698858739,29.57,77253.96,25.0,0.36422,0.00018,26.16022]
[1779698863205,29.57,77248.7,25.0,0.36326,0.00018,26.13507]
[1779698870648,29.56,77249.32,25.0,0.36336,0.00018,26.13778]
[1779698875676,29.56,77249.29,25.0,0.36334,0.00018,26.13726]
[1779698882307,29.56,77249.16,25.0,0.3633,0.00018,26.13637]
[1779698888280,29.56,77249.46,25.0,0.36334,0.00018,26.13745]
[1779698893315,29.55,77246.16,25.0,0.36273,0.00018,26.12148]
[1779698900364,29.55,77246.83,25.0,0.36285,0.00018,26.12447]
[1779698905399,29.55,77246.17,25.0,0.36272,0.00018,26.12114]
[1779698910207,29.55,77245.82,25.0,0.36265,0.00018,26.1194]
[1779698915469,29.55,77242.75,25.0,0.36207,0.00018,26.10095]
[1779698920504,29.55,77242.76,25.0,0.36207,0.00018,26.1009]
[1779698923367,29.55,77242.9,25.0,0.36209,0.00018,26.10154]
[1779698924841,29.55,77246.25,25.0,0.3627,0.00018,26.11762]
[1779698927671,29.55,77253.48,25.0,0.36401,0.00018,26.15206]
[1779698928077,29.55,77252.6,25.0,0.36385,0.00018,26.14776]
[1779698928079,29.55,77252.6,25.0,0.36385,0.00018,26.14776]
[1779698928565,29.55,77260.36,25.0,0.36527,0.00018,26.18456]
[1779698931481,29.55,77261.1,25.0,0.3654,0.00018,26.18796]
[1779698936628,29.54,77264.12,25.0,0.36594,0.00018,26.20196]
[1779698937176,29.54,77264.12,25.0,0.36594,0.00018,26.20196]
[1779698937224,29.54,77264.12,25.0,0.36594,0.00018,26.20196]
[1779698937425,29.54,77264.12,25.0,0.36594,0.00018,26.20196]
[1779698940133,29.54,77264.8,25.0,0.36606,0.00018,26.20511]
[1779698940181,29.54,77264.8,25.0,0.36606,0.00018,26.20511]
[1779698944059,29.54,77259.12,25.0,0.36502,0.00018,26.17818]
[1779698948265,29.54,77259.3,25.0,0.36505,0.00018,26.17894]
[1779698949258,29.54,77259.3,25.0,0.36504,0.00018,26.17885]
[1779698954259,29.54,77260.71,25.0,0.36529,0.00018,26.18528]
[1779698954717,29.54,77260.71,25.0,0.36529,0.00018,26.18528]
[1779698954841,29.54,77260.71,25.0,0.36529,0.00018,26.18528]
[1779698955916,29.54,77261.11,25.0,0.36536,0.00018,26.18714]
[1779698956595,29.54,77265.6,25.0,0.36618,0.00018,26.20825]
[1779698961809,29.54,77269.57,25.0,0.36691,0.00018,26.22693]
[1779698967849,29.54,77269.39,25.0,0.36689,0.00018,26.22626]
[1779698973000,29.54,77271.72,25.0,0.3673,0.00018,26.23381]
[1779698977272,29.54,77273.42,25.0,0.36762,0.00018,26.24192]
[1779698982955,29.54,77280.29,25.0,0.36885,0.00018,26.27298]
[1779698987990,29.53,77280.24,25.0,0.36881,0.00018,26.27209]
[1779698993025,29.52,77283.5,25.0,0.36938,0.00018,26.28646]
[1779699001081,29.51,77286.54,25.0,0.36989,0.00018,26.2993]
[1779699003431,29.51,77286.83,25.0,0.36994,0.00018,26.30049]
[1779699010146,29.5,77285.63,25.0,0.36967,0.00018,26.29388]
[1779699015181,29.49,77285.38,25.0,0.36959,0.00018,26.29207]
[1779699020216,29.49,77280.56,25.0,0.36868,0.00018,26.26924]
[1779699027265,29.48,77281.78,25.0,0.36887,0.00018,26.27409]
[1779699032300,29.48,77287.21,25.0,0.36983,0.00018,26.29509]
[1779699033528,29.48,77287.21,25.0,0.36983,0.00018,26.29509]
[1779699033585,29.48,77287.21,25.0,0.36983,0.00018,26.29509]
[1779699033594,29.48,77287.21,25.0,0.36983,0.00018,26.29509]
[1779699036262,29.47,77292.47,25.0,0.37078,0.00018,26.31879]
[1779699041363,29.46,77292.78,25.0,0.3708,0.00018,26.31934]
[1779699044138,29.46,77292.82,25.0,0.3708,0.00018,26.31938]
[1779699044173,29.46,77292.82,25.0,0.3708,0.00018,26.31938]
[1779699045103,29.46,77293.7,25.0,0.37095,0.00018,26.32311]
[1779699045392,29.46,77294.89,25.0,0.37116,0.00018,26.32839]
[1779699051433,29.46,77295.69,25.0,0.37131,0.00018,26.33204]
[1779699056469,29.46,77296.48,25.0,0.37146,0.00018,26.33562]
[1779699059695,29.46,77296.41,25.0,0.37144,0.00018,26.3353]
[1779699062966,29.46,77296.22,25.0,0.37141,0.00018,26.33442]
[1779699067435,29.46,77295.48,25.0,0.37127,0.00018,26.33103]
[1779699067722,29.46,77295.48,25.0,0.37127,0.00018,26.33103]
[1779699069368,29.46,77298.86,25.0,0.37189,0.00018,26.34638]
[1779699073877,29.46,77303.12,25.0,0.37267,0.00018,26.3656]
[1779699073935,29.46,77307.84,25.0,0.37354,0.00018,26.38679]
[1779699077444,29.46,77311.45,25.0,0.3742,0.00018,26.40284]
[1779699082651,29.45,77312.87,25.0,0.37445,0.00018,26.40888]
[1779699087159,29.45,77312.88,25.0,0.37445,0.00018,26.40874]
[1779699087687,29.45,77312.8,25.0,0.37443,0.00018,26.40833]
[1779699088216,29.45,77312.8,25.0,0.37443,0.00018,26.40833]
[1779699088300,29.45,77312.8,25.0,0.37443,0.00018,26.40833]
[1779699088425,29.45,77312.8,25.0,0.37443,0.00018,26.40833]
[1779699090708,29.45,77321.25,25.0,0.37598,0.00018,26.44562]
[1779699095762,29.45,77321.69,25.0,0.37604,0.00018,26.44388]
[1779699098455,29.44,77327.29,25.0,0.37706,0.00019,26.46831]
[1779699098470,29.44,77327.29,25.0,0.37706,0.00019,26.46831]
[1779699099586,29.44,77324.28,25.0,0.3765,0.00019,26.45501]
[1779699099587,29.44,77324.28,25.0,0.3765,0.00019,26.45501]
[1779699104808,29.44,77319.75,25.0,0.37564,0.00018,26.43456]
[1779699107305,29.44,77320.61,25.0,0.3758,0.00019,26.43824]
[1779699108052,29.44,77320.61,25.0,0.3758,0.00019,26.43824]
[1779699111027,29.43,77318.5,25.0,0.3754,0.00018,26.42871]
[1779699116786,29.43,77315.02,25.0,0.37473,0.00018,26.41271]
[1779699120781,29.43,77315.01,25.0,0.37471,0.00018,26.41232]
[1779699120920,29.42,77313.4,25.0,0.37441,0.00018,26.40505]
[1779699121557,29.42,77313.4,25.0,0.37441,0.00018,26.40505]
[1779699122951,29.42,77311.11,25.0,0.37399,0.00018,26.39476]
[1779699128976,29.42,77305.66,25.0,0.37295,0.00018,26.36968]
[1779699130132,29.42,77305.66,25.0,0.37295,0.00018,26.36968]
[1779699130132,29.42,77305.66,25.0,0.37295,0.00018,26.36968]
[1779699130155,29.42,77305.66,25.0,0.37295,0.00018,26.36968]
[1779699130264,29.42,77305.59,25.0,0.37294,0.00018,26.36926]
[1779699130990,29.42,77298.16,25.0,0.37156,0.00018,26.33549]
[1779699131315,29.42,77298.16,25.0,0.37156,0.00018,26.33549]
[1779699132258,29.42,77298.38,25.0,0.37159,0.00018,26.33636]
[1779699133378,29.41,77298.15,25.0,0.37155,0.00018,26.33517]
[1779699134258,29.41,77298.04,25.0,0.37152,0.00018,26.33454]
[1779699139620,29.41,77298.57,25.0,0.37159,0.00018,26.33628]
[1779699139771,29.41,77298.57,25.0,0.37159,0.00018,26.33628]
[1779699145088,29.4,77298.59,25.0,0.37156,0.00018,26.33557]
[1779699150123,29.39,77299.79,25.0,0.37175,0.00018,26.34039]
[1779699154436,29.39,77299.73,25.0,0.3717,0.00018,26.33619]
[1779699154511,29.39,77299.73,25.0,0.3717,0.00018,26.33619]
[1779699154540,29.39,77299.73,25.0,0.3717,0.00018,26.33619]
[1779699154610,29.39,77299.73,25.0,0.3717,0.00018,26.33619]
[1779699155027,29.39,77299.73,25.0,0.3717,0.00018,26.33619]
[1779699155158,29.39,77312.67,25.0,0.37409,0.00019,26.39453]
[1779699156047,29.39,77312.67,25.0,0.37409,0.00019,26.39453]
[1779699156099,29.39,77312.67,25.0,0.37409,0.00019,26.39453]
[1779699156106,29.39,77312.67,25.0,0.37409,0.00019,26.39453]
[1779699156238,29.39,77313.92,25.0,0.37432,0.00019,26.40007]
[1779699156340,29.39,77313.92,25.0,0.37432,0.00019,26.40007]
[1779699156459,29.39,77313.92,25.0,0.37432,0.00019,26.40007]
[1779699156500,29.39,77313.92,25.0,0.37432,0.00019,26.40007]
[1779699156577,29.39,77313.92,25.0,0.37432,0.00019,26.40007]
[1779699156633,29.39,77313.92,25.0,0.37432,0.00019,26.40007]
[1779699157088,29.39,77313.92,25.0,0.37432,0.00019,26.40007]
[1779699157250,29.39,77315.63,25.0,0.37463,0.00019,26.40767]
[1779699158158,29.39,77315.63,25.0,0.37463,0.00019,26.40767]
[1779699160277,29.38,77316.37,25.0,0.37477,0.00019,26.41086]
[1779699160297,29.38,77316.37,25.0,0.37477,0.00019,26.41086]
[1779699161680,29.38,77316.25,25.0,0.37474,0.00019,26.41029]
[1779699163812,29.38,77316.44,25.0,0.37478,0.00019,26.41111]
[1779699170273,29.38,77316.45,25.0,0.37477,0.00019,26.41088]
[1779699176314,29.38,77316.12,25.0,0.3747,0.00019,26.40922]
[1779699179743,29.38,77316.17,25.0,0.3747,0.00019,26.40938]
[1779699179828,29.38,77316.17,25.0,0.3747,0.00019,26.40938]
[1779699180049,29.38,77316.17,25.0,0.3747,0.00019,26.40938]
[1779699181932,29.38,77312.71,25.0,0.37406,0.00019,26.39384]
[1779699185969,29.38,77313.2,25.0,0.37414,0.00019,26.39584]
[1779699186001,29.38,77313.2,25.0,0.37414,0.00019,26.39584]
[1779699186132,29.38,77313.2,25.0,0.37414,0.00019,26.39584]
[1779699186186,29.38,77313.61,25.0,0.37421,0.00019,26.39759]
[1779699187353,29.38,77318.36,25.0,0.37509,0.00019,26.4188]
[1779699192573,29.37,77323.14,25.0,0.37597,0.00019,26.4398]
[1779699198321,29.37,77325.19,25.0,0.37633,0.00019,26.44853]
[1779699198325,29.37,77325.19,25.0,0.37633,0.00019,26.44853]
[1779699198510,29.37,77325.19,25.0,0.37633,0.00019,26.44853]
[1779699200782,29.37,77330.78,25.0,0.37736,0.00019,26.47292]
[1779699206525,29.36,77333.19,25.0,0.37779,0.00019,26.48298]
[1779699211560,29.36,77332.82,25.0,0.37768,0.00019,26.47751]
[1779699216595,29.35,77333.79,25.0,0.37784,0.00019,26.48133]
[1779699221716,29.35,77338.43,25.0,0.37869,0.00019,26.50119]
[1779699226885,29.34,77338.1,25.0,0.37861,0.00019,26.49927]
[1779699234008,29.34,77339.04,25.0,0.37877,0.00019,26.50307]
[1779699236429,29.34,77338.83,25.0,0.3787,0.00019,26.50158]
[1779699243027,29.33,77338.93,25.0,0.3787,0.00019,26.50155]
[1779699243036,29.33,77338.93,25.0,0.3787,0.00019,26.50155]
[1779699243136,29.33,77338.93,25.0,0.3787,0.00019,26.50155]
[1779699243863,29.33,77338.86,25.0,0.37867,0.00019,26.50088]
[1779699243953,29.33,77338.86,25.0,0.37867,0.00019,26.50088]
[1779699247812,29.32,77334.49,25.0,0.37784,0.00019,26.48157]
[1779699249208,29.32,77333.97,25.0,0.37774,0.00019,26.47921]
[1779699254905,29.32,77339.31,25.0,0.37871,0.00019,26.50196]
[1779699258681,29.31,77339.37,25.0,0.37871,0.00019,26.50195]
[1779699258849,29.31,77339.37,25.0,0.37871,0.00019,26.50195]
[1779699259903,29.31,77339.78,25.0,0.37878,0.00019,26.50364]
[1779699263301,29.31,77342.37,25.0,0.37925,0.00019,26.51461]
[1779699263969,29.31,77342.49,25.0,0.37927,0.00019,26.51498]
[1779699265523,29.31,77342.58,25.0,0.37929,0.00019,26.51541]
[1779699271512,29.31,77342.58,25.0,0.37929,0.00019,26.51541]
[1779699272028,29.3,77343.01,25.0,0.37932,0.00019,26.51317]
[1779699273020,29.3,77343.01,25.0,0.37932,0.00019,26.51317]
[1779699278070,29.3,77343.02,25.0,0.37931,0.00019,26.51301]
[1779699281932,29.3,77343.28,25.0,0.37936,0.00019,26.51412]
[1779699281937,29.3,77343.28,25.0,0.37936,0.00019,26.51412]
[1779699282508,29.3,77339.05,25.0,0.37857,0.00019,26.49568]
[1779699283146,29.3,77339.05,25.0,0.37857,0.00019,26.49568]
[1779699286871,29.29,77339.27,25.0,0.37859,0.00019,26.4963]
[1779699287747,29.29,77344.25,25.0,0.37952,0.00019,26.51785]
[1779699293200,29.29,77348.43,25.0,0.38027,0.00019,26.53529]
[1779699298235,29.28,77352.51,25.0,0.38101,0.00019,26.55228]
[1779699300879,29.28,77349.04,25.0,0.38035,0.00019,26.53715]
[1779699304426,29.25,77350.04,25.0,0.38039,0.00019,26.5384]
[1779699304956,29.25,77350.04,25.0,0.38039,0.00019,26.5384]
[1779699305515,29.25,77350.24,25.0,0.38043,0.00019,26.53923]
[1779699305824,29.25,77350.24,25.0,0.38043,0.00019,26.53923]
[1779699307133,29.24,77350.33,25.0,0.38044,0.00019,26.53952]
[1779699308583,29.24,77349.36,25.0,0.38025,0.00019,26.53521]
[1779699314348,29.18,77349.35,25.0,0.37999,0.00019,26.52973]
[1779699319382,29.14,77349.69,25.0,0.37986,0.00019,26.52703]
[1779699325430,29.13,77350.49,25.0,0.37996,0.00019,26.5293]
[1779699328469,29.12,77350.03,25.0,0.37986,0.00019,26.52715]
[1779699330262,29.12,77353.45,25.0,0.3805,0.00019,26.54189]
[1779699330267,29.12,77353.45,25.0,0.3805,0.00019,26.54189]
[1779699330301,29.12,77353.45,25.0,0.3805,0.00019,26.54189]
[1779699330304,29.12,77353.45,25.0,0.3805,0.00019,26.54189]
[1779699330320,29.12,77353.45,25.0,0.3805,0.00019,26.54189]
[1779699330333,29.12,77353.45,25.0,0.3805,0.00019,26.54189]
[1779699330336,29.12,77354.82,25.0,0.38075,0.00019,26.54764]
[1779699330797,29.12,77354.82,25.0,0.38075,0.00019,26.54764]
[1779699330871,29.12,77354.82,25.0,0.38075,0.00019,26.54764]
[1779699330993,29.12,77354.82,25.0,0.38075,0.00019,26.54764]
[1779699331830,29.12,77356.01,25.0,0.38096,0.00019,26.54938]
[1779699337514,29.12,77358.61,25.0,0.38146,0.00019,26.56079]
[1779699341656,29.13,77358.9,25.0,0.38152,0.00019,26.56215]
[1779699341748,29.13,77358.9,25.0,0.38152,0.00019,26.56215]
[1779699341757,29.13,77359.51,25.0,0.38164,0.00019,26.56481]
[1779699343512,29.13,77359.47,25.0,0.38163,0.00019,26.56463]
[1779699343804,29.13,77359.47,25.0,0.38163,0.00019,26.56463]
[1779699345418,29.13,77360.86,25.0,0.38189,0.00019,26.57056]
[1779699347049,29.13,77361.01,25.0,0.38192,0.00019,26.57119]
[1779699352623,29.12,77363.66,25.0,0.38241,0.00019,26.58239]
[1779699354957,29.12,77364.0,25.0,0.38247,0.00019,26.58383]
[1779699357463,29.12,77364.19,25.0,0.38251,0.00019,26.58458]
[1779699358113,29.12,77364.19,25.0,0.38251,0.00019,26.58458]
[1779699363700,29.12,77363.98,25.0,0.38246,0.00019,26.58358]
[1779699365055,29.12,77363.98,25.0,0.38246,0.00019,26.58358]
[1779699365112,29.12,77363.98,25.0,0.38246,0.00019,26.58358]
[1779699368009,29.12,77368.23,25.0,0.38324,0.00019,26.60126]
[1779699368020,29.12,77368.23,25.0,0.38324,0.00019,26.60126]
[1779699368029,29.12,77368.23,25.0,0.38324,0.00019,26.60126]
[1779699368365,29.12,77368.23,25.0,0.38324,0.00019,26.60126]
[1779699368114,29.12,77368.46,25.0,0.38327,0.00019,26.60201]
[1779699368631,29.12,77368.46,25.0,0.38327,0.00019,26.60201]
[1779699368697,29.12,77368.46,25.0,0.38327,0.00019,26.60201]
[1779699369145,29.12,77368.46,25.0,0.38327,0.00019,26.60201]
[1779699369330,29.12,77368.46,25.0,0.38327,0.00019,26.60201]
[1779699369353,29.11,77380.23,25.0,0.38548,0.00019,26.65125]
[1779699369694,29.11,77380.23,25.0,0.38548,0.00019,26.65125]
[1779699370338,29.11,77380.23,25.0,0.38548,0.00019,26.65125]
[1779699370340,29.11,77380.23,25.0,0.38548,0.00019,26.65125]
[1779699371560,29.11,77385.51,25.0,0.38647,0.00019,26.67315]
[1779699375008,29.11,77386.32,25.0,0.38662,0.00019,26.67641]
[1779699376725,29.11,77385.79,25.0,0.38652,0.00019,26.67419]
[1779699383008,29.11,77384.34,25.0,0.38623,0.00019,26.66784]
[1779699383059,29.11,77384.34,25.0,0.38623,0.00019,26.66784]
[1779699383097,29.1,77384.27,25.0,0.38619,0.00019,26.66707]
[1779699386930,29.1,77383.32,25.0,0.38601,0.00019,26.66297]
[1779699392465,29.1,77381.47,25.0,0.38563,0.00019,26.65164]
[1779699400959,29.09,77381.65,25.0,0.38565,0.00019,26.65201]
[1779699402914,29.09,77381.62,25.0,0.38564,0.00019,26.65185]
[1779699408009,29.09,77381.15,25.0,0.38554,0.00019,26.64964]
[1779699411158,29.09,77376.38,25.0,0.38464,0.00019,26.62961]
[1779699411171,29.09,77376.38,25.0,0.38464,0.00019,26.62961]
[1779699411262,29.09,77376.38,25.0,0.38464,0.00019,26.62961]
[1779699416070,29.09,77371.76,25.0,0.38376,0.00019,26.61003]
[1779699417090,29.09,77371.76,25.0,0.38376,0.00019,26.61001]
[1779699423116,29.09,77371.76,25.0,0.38375,0.00019,26.60993]
[1779699426325,29.08,77371.86,25.0,0.38377,0.00019,26.61032]
[1779699429304,29.08,77371.37,25.0,0.38368,0.00019,26.60822]
[1779699429320,29.08,77371.37,25.0,0.38368,0.00019,26.60822]
[1779699431522,29.08,77371.37,25.0,0.38368,0.00019,26.6082]
[1779699432805,29.08,77371.37,25.0,0.38368,0.00019,26.60817]
[1779699433399,29.08,77371.37,25.0,0.38368,0.00019,26.60817]
[1779699435000,29.08,77366.79,25.0,0.38281,0.00019,26.58873]
[1779699437621,29.08,77365.79,25.0,0.38262,0.00019,26.58447]
[1779699447287,29.08,77366.15,25.0,0.38269,0.00019,26.58607]
[1779699452323,29.09,77365.44,25.0,0.38255,0.00019,26.57967]
[1779699457358,29.09,77365.48,25.0,0.38256,0.00019,26.5799]
[1779699457736,29.09,77365.48,25.0,0.38256,0.00019,26.5799]
[1779699457748,29.09,77365.48,25.0,0.38256,0.00019,26.5799]
[1779699457759,29.09,77365.48,25.0,0.38256,0.00019,26.5799]
[1779699460935,29.09,77360.29,25.0,0.38158,0.00019,26.55776]
[1779699461425,29.09,77360.29,25.0,0.38158,0.00019,26.55776]
[1779699462193,29.09,77360.74,25.0,0.38167,0.00019,26.55962]
[1779699463001,29.09,77360.74,25.0,0.38167,0.00019,26.55964]
[1779699465719,29.09,77360.7,25.0,0.38166,0.00019,26.55956]
[1779699471456,29.08,77360.71,25.0,0.38164,0.00019,26.55914]
[1779699473708,29.08,77360.71,25.0,0.38164,0.00019,26.55914]
[1779699475705,29.08,77361.63,25.0,0.3818,0.00019,26.56278]
[1779699482533,29.08,77360.93,25.0,0.38168,0.00019,26.55997]
[1779699488575,29.08,77360.97,25.0,0.3817,0.00019,26.56031]
[1779699493608,29.08,77362.05,25.0,0.3819,0.00019,26.56506]
[1779699498645,29.09,77362.38,25.0,0.38197,0.00019,26.56662]
[1779699507710,29.09,77362.96,25.0,0.38209,0.00019,26.56931]
[1779699512745,29.09,77363.23,25.0,0.38213,0.00019,26.56715]
[1779699513907,29.09,77363.23,25.0,0.38213,0.00019,26.56715]
[1779699520407,29.08,77363.66,25.0,0.3822,0.00019,26.5686]
[1779699523123,29.08,77362.2,25.0,0.38191,0.00019,26.5621]
[1779699527237,29.08,77362.03,25.0,0.38186,0.00019,26.56106]
[1779699536913,29.07,77362.57,25.0,0.38192,0.00019,26.56253]
[1779699541948,29.06,77362.19,25.0,0.38183,0.00019,26.56053]
[1779699550008,29.06,77362.2,25.0,0.38181,0.00019,26.55997]
[1779699557053,29.05,77363.58,25.0,0.38204,0.00019,26.56535]
[1779699562872,29.05,77363.14,25.0,0.38194,0.00019,26.56315]
[1779699563385,29.05,77363.14,25.0,0.38194,0.00019,26.56315]
[1779699564280,29.05,77363.14,25.0,0.38193,0.00019,26.5629]
[1779699565602,29.04,77362.82,25.0,0.38187,0.00019,26.56145]
[1779699566120,29.04,77363.04,25.0,0.38191,0.00019,26.56239]
[1779699570392,29.04,77362.53,25.0,0.3818,0.00019,26.55988]
[1779699570665,29.04,77362.31,25.0,0.38175,0.00019,26.55877]
[1779699571207,29.04,77362.31,25.0,0.38175,0.00019,26.55877]
[1779699581427,29.03,77361.01,25.0,0.38146,0.00019,26.5492]
[1779699587558,29.03,77362.54,25.0,0.38173,0.00019,26.55531]
[1779699587580,29.03,77362.54,25.0,0.38173,0.00019,26.55531]
[1779699587646,29.03,77362.54,25.0,0.38173,0.00019,26.55531]
[1779699588049,29.02,77362.32,25.0,0.38167,0.00019,26.55403]
[1779699588274,29.02,77371.05,25.0,0.38332,0.00019,26.59134]
[1779699589134,29.02,77371.05,25.0,0.38332,0.00019,26.59134]
[1779699591581,29.02,77372.65,25.0,0.38361,0.00019,26.59794]
[1779699591699,29.02,77372.57,25.0,0.38359,0.00019,26.5975]
[1779699592019,29.02,77372.57,25.0,0.38359,0.00019,26.5975]
[1779699592058,29.02,77372.57,25.0,0.38359,0.00019,26.5975]
[1779699592096,29.02,77372.57,25.0,0.38359,0.00019,26.5975]
[1779699592097,29.02,77372.57,25.0,0.38359,0.00019,26.5975]
[1779699592292,29.02,77372.57,25.0,0.38359,0.00019,26.5975]
[1779699592301,29.02,77375.12,25.0,0.38407,0.00019,26.60818]
[1779699597529,29.02,77375.33,25.0,0.38411,0.00019,26.60913]
[1779699597719,29.02,77375.26,25.0,0.3841,0.00019,26.60894]
[1779699598344,29.02,77373.97,25.0,0.38386,0.00019,26.60348]
[1779699603081,29.02,77374.37,25.0,0.38392,0.00019,26.60497]
[1779699606339,29.02,77374.13,25.0,0.38387,0.00019,26.60383]
[1779699611459,29.01,77383.15,25.0,0.38556,0.00019,26.64148]
[1779699611895,29.01,77383.44,25.0,0.38562,0.00019,26.64263]
[1779699612108,29.01,77383.44,25.0,0.38562,0.00019,26.64263]
[1779699612134,29.01,77383.44,25.0,0.38562,0.00019,26.64263]
[1779699612170,29.01,77383.44,25.0,0.38562,0.00019,26.64263]
[1779699612189,29.01,77383.44,25.0,0.38562,0.00019,26.64263]
[1779699612214,29.01,77383.44,25.0,0.38562,0.00019,26.64263]
[1779699612457,29.01,77386.43,25.0,0.38618,0.00019,26.65508]
[1779699613006,29.01,77386.43,25.0,0.38618,0.00019,26.65508]
[1779699618500,29.01,77391.23,25.0,0.38708,0.00019,26.67482]
[1779699623535,29.01,77390.92,25.0,0.38702,0.00019,26.67342]
[1779699627353,29.01,77390.8,25.0,0.38699,0.00019,26.67281]
[1779699632598,29.01,77391.74,25.0,0.38715,0.00019,26.67311]
[1779699637635,29.01,77391.58,25.0,0.38711,0.00019,26.67231]
[1779699642671,29.0,77392.75,25.0,0.38732,0.00019,26.677]
[1779699647707,29.0,77399.51,25.0,0.3886,0.00019,26.70457]
[1779699648119,29.0,77399.51,25.0,0.3886,0.00019,26.70457]
[1779699650868,29.0,77400.42,25.0,0.38876,0.00019,26.70819]
[1779699653930,29.0,77402.5,25.0,0.38915,0.00019,26.71653]
[1779699659312,29.0,77402.49,25.0,0.38914,0.00019,26.71626]
[1779699659366,29.0,77402.49,25.0,0.38914,0.00019,26.71626]
[1779699659413,29.0,77402.49,25.0,0.38914,0.00019,26.71626]
[1779699664826,28.99,77402.95,25.0,0.38921,0.00019,26.71782]
[1779699666189,28.99,77402.95,25.0,0.38921,0.00019,26.71782]
[1779699666357,28.99,77402.95,25.0,0.38921,0.00019,26.71782]
[1779699666360,28.99,77402.95,25.0,0.38921,0.00019,26.71782]
[1779699666376,28.99,77402.95,25.0,0.38921,0.00019,26.71782]
[1779699666750,28.99,77403.03,25.0,0.38922,0.00019,26.71806]
[1779699669537,28.99,77399.54,25.0,0.38856,0.00019,26.7038]
[1779699677919,28.99,77397.8,25.0,0.38821,0.00019,26.69633]
[1779699682954,28.98,77396.86,25.0,0.38802,0.00019,26.69234]
[1779699686514,28.98,77396.86,25.0,0.38802,0.00019,26.69234]
[1779699686527,28.98,77396.86,25.0,0.38802,0.00019,26.69234]
[1779699686575,28.98,77396.86,25.0,0.38802,0.00019,26.69234]
[1779699686674,28.98,77396.86,25.0,0.38802,0.00019,26.69224]
[1779699687989,28.98,77381.98,25.0,0.3852,0.00019,26.63045]
[1779699691446,28.98,77378.61,25.0,0.38456,0.00019,26.61626]
[1779699691555,28.98,77378.61,25.0,0.38456,0.00019,26.61626]
[1779699691685,28.98,77378.61,25.0,0.38456,0.00019,26.61626]
[1779699692727,28.98,77378.37,25.0,0.3845,0.00019,26.61182]
[1779699693051,28.98,77374.74,25.0,0.38381,0.00019,26.59648]
[1779699698371,28.98,77366.47,25.0,0.38223,0.00019,26.56091]
[1779699698672,28.98,77366.47,25.0,0.38223,0.00019,26.56091]
[1779699698674,28.98,77366.47,25.0,0.38223,0.00019,26.56091]
[1779699698725,28.98,77366.47,25.0,0.38223,0.00019,26.56091]
[1779699698747,28.98,77366.47,25.0,0.38223,0.00019,26.56091]
[1779699698864,28.98,77366.24,25.0,0.38218,0.00019,26.55976]
[1779699698927,28.98,77366.24,25.0,0.38218,0.00019,26.55976]
[1779699698953,28.98,77366.24,25.0,0.38218,0.00019,26.55976]
[1779699699179,28.98,77366.24,25.0,0.38218,0.00019,26.55976]
[1779699699189,28.98,77366.24,25.0,0.38218,0.00019,26.55976]
[1779699699255,28.98,77354.2,25.0,0.3799,0.00019,26.5077]
[1779699704333,28.98,77348.83,25.0,0.37888,0.00019,26.48404]
[1779699710268,28.97,77348.5,25.0,0.37881,0.00019,26.48237]
[1779699710429,28.97,77348.5,25.0,0.37881,0.00019,26.48237]
[1779699716391,28.97,77351.13,25.0,0.3793,0.00019,26.49364]
[1779699716498,28.97,77351.13,25.0,0.3793,0.00019,26.49364]
[1779699721531,28.97,77355.63,25.0,0.38013,0.00019,26.51302]
[1779699726878,28.96,77354.28,25.0,0.37986,0.00019,26.5068]
[1779699732298,28.96,77358.58,25.0,0.38066,0.00019,26.5252]
[1779699732809,28.96,77358.58,25.0,0.38066,0.00019,26.5252]
[1779699734162,28.96,77361.09,25.0,0.38113,0.00019,26.53601]
[1779699734476,28.96,77361.09,25.0,0.38113,0.00019,26.53601]
[1779699734567,28.96,77361.09,25.0,0.38113,0.00019,26.53601]
[1779699734567,28.96,77361.09,25.0,0.38113,0.00019,26.53601]
[1779699735058,28.96,77361.72,25.0,0.38124,0.00019,26.5386]
[1779699735085,28.96,77361.72,25.0,0.38124,0.00019,26.5386]
[1779699735108,28.96,77361.72,25.0,0.38124,0.00019,26.5386]
[1779699735221,28.96,77361.72,25.0,0.38124,0.00019,26.5386]
[1779699735494,28.96,77361.72,25.0,0.38124,0.00019,26.5386]
[1779699735592,28.96,77369.98,25.0,0.38281,0.00019,26.57414]
[1779699736283,28.96,77369.98,25.0,0.38281,0.00019,26.57414]
[1779699736796,28.96,77369.98,25.0,0.38281,0.00019,26.57414]
[1779699737321,28.96,77372.91,25.0,0.38336,0.00019,26.58663]
[1779699737333,28.96,77373.04,25.0,0.38339,0.00019,26.58722]
[1779699742368,28.95,77374.44,25.0,0.38363,0.00019,26.5927]
[1779699746081,28.95,77374.85,25.0,0.38369,0.00019,26.59415]
[1779699746390,28.95,77374.85,25.0,0.38369,0.00019,26.59415]
[1779699746397,28.95,77376.39,25.0,0.38398,0.00019,26.60058]
[1779699747474,28.95,77376.39,25.0,0.38398,0.00019,26.60058]
[1779699748210,28.95,77379.72,25.0,0.38461,0.00019,26.61469]
[1779699748913,28.95,77381.6,25.0,0.38497,0.00019,26.62263]
[1779699748985,28.95,77381.6,25.0,0.38497,0.00019,26.62263]
[1779699750063,28.95,77382.74,25.0,0.38519,0.00019,26.62756]
[1779699751801,28.95,77383.5,25.0,0.38534,0.00019,26.63076]
[1779699755822,28.95,77383.56,25.0,0.38534,0.00019,26.62766]
[1779699759105,28.95,77382.74,25.0,0.38518,0.00019,26.62422]
[1779699759488,28.95,77383.0,25.0,0.38523,0.00019,26.62531]
[1779699765531,28.95,77382.86,25.0,0.3852,0.00019,26.62464]
[1779699767895,28.95,77382.93,25.0,0.38521,0.00019,26.62491]
[1779699772737,28.95,77387.64,25.0,0.38609,0.00019,26.64429]
[1779699775958,28.95,77387.46,25.0,0.38605,0.00019,26.64346]
[1779699779224,28.95,77387.12,25.0,0.38598,0.00019,26.64194]
[1779699780038,28.94,77386.02,25.0,0.38577,0.00019,26.63732]
[1779699780348,28.94,77386.02,25.0,0.38577,0.00019,26.63732]
[1779699780936,28.94,77386.22,25.0,0.38581,0.00019,26.63813]
[1779699782347,28.94,77387.09,25.0,0.38597,0.00019,26.64174]
[1779699782650,28.94,77389.7,25.0,0.38647,0.00019,26.6526]
[1779699787685,28.94,77390.54,25.0,0.38662,0.00019,26.656]
[1779699789812,28.94,77389.58,25.0,0.38644,0.00019,26.65199]
[1779699795743,28.94,77389.63,25.0,0.38644,0.00019,26.65207]
[1779699800778,28.94,77386.07,25.0,0.38577,0.00019,26.63715]
[1779699801494,28.94,77386.07,25.0,0.38577,0.00019,26.63715]
[1779699802730,28.94,77386.28,25.0,0.3858,0.00019,26.63802]
[1779699802792,28.94,77385.67,25.0,0.38569,0.00019,26.63546]
[1779699804834,28.94,77385.86,25.0,0.38572,0.00019,26.6362]
[1779699805500,28.94,77382.57,25.0,0.38509,0.00019,26.62234]
[1779699807449,28.94,77372.46,25.0,0.38317,0.00019,26.57945]
[1779699815270,28.94,77371.56,25.0,0.38298,0.00019,26.572]
[1779699820918,28.93,77370.33,25.0,0.38274,0.00019,26.56657]
[1779699823195,28.93,77370.33,25.0,0.38274,0.00019,26.56657]
[1779699828260,28.93,77365.02,25.0,0.38173,0.00019,26.54367]
[1779699830143,28.93,77364.99,25.0,0.38172,0.00019,26.54353]
[1779699832669,28.93,77365.44,25.0,0.38181,0.00019,26.54546]
[1779699833568,28.93,77365.53,25.0,0.38182,0.00019,26.54583]
[1779699836567,28.93,77360.19,25.0,0.38081,0.00019,26.52275]
[1779699838841,28.93,77358.23,25.0,0.38044,0.00019,26.51426]
[1779699842015,28.93,77355.44,25.0,0.3799,0.00019,26.5019]
[1779699843287,28.93,77354.87,25.0,0.37979,0.00019,26.49936]
[1779699852010,28.93,77355.08,25.0,0.37983,0.00019,26.50014]
[1779699857185,28.92,77355.06,25.0,0.3798,0.00019,26.4995]
[1779699862924,28.92,77351.57,25.0,0.37913,0.00019,26.48409]
[1779699868305,28.92,77351.47,25.0,0.3791,0.00019,26.48341]
[1779699874255,28.92,77350.8,25.0,0.37895,0.00019,26.47682]
[1779699874260,28.92,77350.8,25.0,0.37895,0.00019,26.47682]
[1779699874275,28.92,77350.8,25.0,0.37895,0.00019,26.47682]
[1779699880347,28.91,77347.56,25.0,0.37833,0.00019,26.46235]
[1779699885382,28.91,77346.78,25.0,0.37818,0.00019,26.45878]
[1779699885963,28.91,77346.78,25.0,0.37818,0.00019,26.45878]
[1779699891423,28.91,77348.3,25.0,0.37846,0.00019,26.46535]
[1779699901494,28.91,77348.07,25.0,0.3784,0.00019,26.46407]
[1779699906006,28.91,77346.59,25.0,0.37812,0.00019,26.45745]
[1779699906012,28.91,77346.59,25.0,0.37812,0.00019,26.45745]
[1779699906035,28.91,77346.59,25.0,0.37812,0.00019,26.45745]
[1779699906082,28.91,77346.59,25.0,0.37812,0.00019,26.45745]
[1779699909258,28.91,77354.67,25.0,0.37964,0.00019,26.49291]
[1779699911453,28.91,77354.67,25.0,0.37964,0.00019,26.49287]
[1779699917606,28.9,77358.95,25.0,0.38043,0.00019,26.51117]
[1779699921589,28.9,77359.85,25.0,0.38059,0.00019,26.51493]
[1779699927676,28.9,77360.47,25.0,0.38069,0.00019,26.51723]
[1779699928207,28.9,77360.47,25.0,0.38069,0.00019,26.51723]
[1779699929374,28.9,77365.79,25.0,0.3817,0.00019,26.54022]
[1779699934604,28.89,77367.22,25.0,0.38194,0.00019,26.54263]
[1779699937894,28.89,77366.96,25.0,0.38188,0.00019,26.54132]
[1779699938610,28.89,77366.96,25.0,0.38188,0.00019,26.54126]
[1779699943788,28.89,77362.41,25.0,0.381,0.00019,26.52125]
[1779699945416,28.88,77359.53,25.0,0.38045,0.00019,26.50868]
[1779699952851,28.88,77358.86,25.0,0.38031,0.00019,26.50545]
[1779699957809,28.88,77358.48,25.0,0.38023,0.00019,26.50363]
[1779699958154,28.88,77358.3,25.0,0.38019,0.00019,26.50281]
[1779699964937,28.88,77353.19,25.0,0.37922,0.00019,26.48024]
[1779699965454,28.88,77353.19,25.0,0.37922,0.00019,26.48024]
[1779699967192,28.88,77353.52,25.0,0.37928,0.00019,26.48164]
[1779699967200,28.88,77353.52,25.0,0.37928,0.00019,26.48164]
[1779699972996,28.87,77356.68,25.0,0.37987,0.00019,26.4953]
[1779699973334,28.87,77356.68,25.0,0.37987,0.00019,26.4953]
[1779699981156,28.87,77356.8,25.0,0.37988,0.00019,26.49566]
[1779699987094,28.87,77361.65,25.0,0.38079,0.00019,26.51651]
[1779699991705,28.87,77362.26,25.0,0.3809,0.00019,26.51902]
[1779699997165,28.86,77361.62,25.0,0.38075,0.00019,26.5125]
[1779700003207,28.86,77359.28,25.0,0.38029,0.00019,26.50206]
[1779700004082,28.86,77359.28,25.0,0.38029,0.00019,26.50206]
[1779700012274,28.86,77358.1,25.0,0.38005,0.00019,26.4966]
[1779700016888,28.86,77357.54,25.0,0.37994,0.00019,26.49407]
[1779700020957,28.86,77360.03,25.0,0.38041,0.00019,26.50481]
[1779700021494,28.86,77359.65,25.0,0.38033,0.00019,26.50308]
[1779700028839,28.85,77367.07,25.0,0.38173,0.00019,26.53504]
[1779700029950,28.85,77367.21,25.0,0.38175,0.00019,26.53554]
[1779700030050,28.85,77367.21,25.0,0.38175,0.00019,26.53554]
[1779700035436,28.85,77370.62,25.0,0.38238,0.00019,26.54988]
[1779700040477,28.84,77370.94,25.0,0.38243,0.00019,26.55094]
[1779700041432,28.84,77370.94,25.0,0.38243,0.00019,26.55094]
[1779700043612,28.84,77370.98,25.0,0.38243,0.00019,26.55099]
[1779700048965,28.84,77371.22,25.0,0.38248,0.00019,26.55207]
[1779700055584,28.85,77370.89,25.0,0.38242,0.00019,26.54775]
[1779700060619,28.85,77371.69,25.0,0.38259,0.00019,26.55144]
[1779700064085,28.85,77371.48,25.0,0.38255,0.00019,26.55063]
[1779700064096,28.85,77371.48,25.0,0.38255,0.00019,26.55063]
[1779700067901,28.86,77372.27,25.0,0.38271,0.00019,26.5542]
[1779700070986,28.86,77369.19,25.0,0.38213,0.00019,26.54109]
[1779700073268,28.86,77370.0,25.0,0.38229,0.00019,26.54473]
[1779700079768,28.86,77370.3,25.0,0.38237,0.00019,26.54637]
[1779700084804,28.86,77366.69,25.0,0.38169,0.00019,26.53106]
[1779700089839,28.87,77365.96,25.0,0.38157,0.00019,26.52824]
[1779700095881,28.87,77366.0,25.0,0.38159,0.00019,26.52875]
[1779700101004,28.87,77366.48,25.0,0.3817,0.00019,26.53105]
[1779700106263,28.88,77371.75,25.0,0.38271,0.00019,26.55399]
[1779700111994,28.88,77372.76,25.0,0.3829,0.00019,26.55511]
[1779700117042,28.88,77374.26,25.0,0.38319,0.00019,26.56168]
[1779700122076,28.88,77375.28,25.0,0.38339,0.00019,26.56617]
[1779700126049,28.88,77377.39,25.0,0.38379,0.00019,26.57522]
[1779700126075,28.88,77377.39,25.0,0.38379,0.00019,26.57522]
[1779700127722,28.88,77377.58,25.0,0.38383,0.00019,26.57607]
[1779700127737,28.88,77377.58,25.0,0.38383,0.00019,26.57607]
[1779700127832,28.88,77377.58,25.0,0.38383,0.00019,26.57607]
[1779700130776,28.89,77378.99,25.0,0.3841,0.00019,26.5821]
[1779700132006,28.89,77379.44,25.0,0.38419,0.00019,26.58402]
[1779700137182,28.89,77381.3,25.0,0.38454,0.00019,26.59194]
[1779700143223,28.89,77381.44,25.0,0.38457,0.00019,26.59257]
[1779700143444,28.89,77381.44,25.0,0.38457,0.00019,26.59257]
[1779700143971,28.89,77381.44,25.0,0.38457,0.00019,26.59257]
[1779700144059,28.89,77381.44,25.0,0.38457,0.00019,26.59259]
[1779700144435,28.89,77381.44,25.0,0.38457,0.00019,26.59259]
[1779700144451,28.89,77381.44,25.0,0.38457,0.00019,26.59259]
[1779700144862,28.89,77381.44,25.0,0.38457,0.00019,26.59259]
[1779700144905,28.89,77381.44,25.0,0.38457,0.00019,26.59259]
[1779700145115,28.89,77381.44,25.0,0.38457,0.00019,26.59259]
[1779700145120,28.89,77392.78,25.0,0.38673,0.00019,26.64012]
[1779700145252,28.89,77392.78,25.0,0.38673,0.00019,26.64012]
[1779700145544,28.89,77392.78,25.0,0.38673,0.00019,26.64012]
[1779700145663,28.89,77392.78,25.0,0.38673,0.00019,26.64012]
[1779700152288,28.88,77399.51,25.0,0.38801,0.00019,26.66781]
[1779700158329,28.88,77399.08,25.0,0.38791,0.00019,26.66587]
[1779700163365,28.88,77399.03,25.0,0.3879,0.00019,26.66551]
[1779700165342,28.88,77399.03,25.0,0.3879,0.00019,26.66551]
[1779700170868,28.88,77399.03,25.0,0.38789,0.00019,26.66531]
[1779700170902,28.88,77399.03,25.0,0.38789,0.00019,26.66531]
[1779700175348,28.88,77397.27,25.0,0.38753,0.00019,26.65447]
[1779700180484,28.87,77397.27,25.0,0.38752,0.00019,26.65432]
[1779700185519,28.87,77397.37,25.0,0.38754,0.00019,26.65464]
[1779700190554,28.87,77396.73,25.0,0.38741,0.00019,26.6519]
[1779700193177,28.87,77396.84,25.0,0.38743,0.00019,26.65234]
[1779700194936,28.87,77396.12,25.0,0.38729,0.00019,26.64932]
[1779700201633,28.87,77396.02,25.0,0.38727,0.00019,26.64878]
[1779700203245,28.87,77396.02,25.0,0.38727,0.00019,26.64878]
[1779700203508,28.87,77396.1,25.0,0.38728,0.00019,26.64909]
[1779700208682,28.87,77398.65,25.0,0.38776,0.00019,26.65949]
[1779700210400,28.87,77398.58,25.0,0.38774,0.00019,26.65917]
[1779700210762,28.87,77398.58,25.0,0.38774,0.00019,26.65917]
[1779700213683,28.87,77408.02,25.0,0.38954,0.00019,26.69782]
[1779700214113,28.87,77408.02,25.0,0.38954,0.00019,26.69782]
[1779700214188,28.87,77408.02,25.0,0.38954,0.00019,26.69782]
[1779700214204,28.87,77408.02,25.0,0.38954,0.00019,26.69782]
[1779700214233,28.87,77408.02,25.0,0.38954,0.00019,26.69782]
[1779700214261,28.87,77408.02,25.0,0.38954,0.00019,26.69782]
[1779700214438,28.87,77409.2,25.0,0.38977,0.00019,26.70262]
[1779700214892,28.87,77409.2,25.0,0.38977,0.00019,26.70262]
[1779700215173,28.87,77409.2,25.0,0.38977,0.00019,26.70262]
[1779700215418,28.87,77413.93,25.0,0.39068,0.00019,26.72199]
[1779700217143,28.87,77414.97,25.0,0.39088,0.00019,26.72618]
[1779700217549,28.87,77415.13,25.0,0.39091,0.00019,26.72688]
[1779700217610,28.87,77415.13,25.0,0.39091,0.00019,26.72688]
[1779700219078,28.87,77415.17,25.0,0.39092,0.00019,26.72704]
[1779700219277,28.87,77415.17,25.0,0.39092,0.00019,26.72704]
[1779700225127,28.87,77415.45,25.0,0.39098,0.00019,26.72834]
[1779700225389,28.87,77410.52,25.0,0.39004,0.00019,26.70846]
[1779700226160,28.87,77410.52,25.0,0.39004,0.00019,26.70846]
[1779700226262,28.87,77400.67,25.0,0.38816,0.00019,26.6682]
[1779700228381,28.87,77395.8,25.0,0.38723,0.00019,26.64805]
[1779700234729,28.87,77396.98,25.0,0.38744,0.00019,26.64936]
[1779700234885,28.87,77396.98,25.0,0.38744,0.00019,26.64936]
[1779700243198,28.87,77405.41,25.0,0.38903,0.00019,26.68369]
[1779700248970,28.86,77409.62,25.0,0.38982,0.00019,26.70066]
[1779700254006,28.86,77410.47,25.0,0.38998,0.00019,26.70409]
[1779700259076,28.86,77412.31,25.0,0.39033,0.00019,26.71156]
[1779700262258,28.86,77412.34,25.0,0.39034,0.00019,26.71169]
[1779700262630,28.86,77415.8,25.0,0.391,0.00019,26.72566]
[1779700268139,28.86,77409.21,25.0,0.38975,0.00019,26.6991]
[1779700270621,28.86,77405.86,25.0,0.38911,0.00019,26.68543]
[1779700272881,28.86,77405.73,25.0,0.38908,0.00019,26.68488]
[1779700273502,28.86,77401.79,25.0,0.38833,0.00019,26.66869]
[1779700273517,28.86,77401.79,25.0,0.38833,0.00019,26.66869]
[1779700273531,28.86,77401.79,25.0,0.38833,0.00019,26.66869]
[1779700279216,28.86,77398.54,25.0,0.3877,0.00019,26.65513]
[1779700284252,28.86,77400.9,25.0,0.38814,0.00019,26.66471]
[1779700289287,28.86,77400.78,25.0,0.38811,0.00019,26.66405]
[1779700294322,28.86,77399.06,25.0,0.38776,0.00019,26.65339]
[1779700295703,28.86,77399.06,25.0,0.38776,0.00019,26.65339]
[1779700296265,28.86,77399.06,25.0,0.38776,0.00019,26.65339]
[1779700296320,28.86,77399.06,25.0,0.38776,0.00019,26.65339]
[1779700296442,28.86,77395.31,25.0,0.38704,0.00019,26.6378]
[1779700297280,28.86,77395.31,25.0,0.38704,0.00019,26.6378]
[1779700299668,28.85,77393.2,25.0,0.38664,0.00019,26.62898]
[1779700301457,28.85,77394.76,25.0,0.38693,0.00019,26.63544]
[1779700306617,28.85,77400.91,25.0,0.3881,0.00019,26.66078]
[1779700307032,28.85,77400.91,25.0,0.3881,0.00019,26.66078]
[1779700312107,28.85,77404.95,25.0,0.38887,0.00019,26.67725]
[1779700318486,28.85,77405.74,25.0,0.38901,0.00019,26.68039]
[1779700318505,28.85,77405.74,25.0,0.38901,0.00019,26.68039]
[1779700319501,28.85,77396.45,25.0,0.38724,0.00019,26.64208]
[1779700324535,28.85,77395.74,25.0,0.3871,0.00019,26.63906]
[1779700329571,28.85,77396.05,25.0,0.38715,0.00019,26.64029]
[1779700333632,28.85,77395.85,25.0,0.38711,0.00019,26.63944]
[1779700339644,28.85,77396.96,25.0,0.38732,0.00019,26.64396]
[1779700344679,28.85,77396.36,25.0,0.3872,0.00019,26.6414]
[1779700349714,28.85,77396.75,25.0,0.38727,0.00019,26.64293]
[1779700354750,28.84,77396.66,25.0,0.38724,0.00019,26.63905]
[1779700357964,28.84,77394.62,25.0,0.38685,0.00019,26.63054]
[1779700366834,28.84,77394.78,25.0,0.38687,0.00019,26.63106]
[1779700370720,28.84,77394.63,25.0,0.38684,0.00019,26.6304]
[1779700375143,28.84,77400.78,25.0,0.38801,0.00019,26.65577]
[1779700380934,28.84,77394.06,25.0,0.38672,0.00019,26.62779]
[1779700385864,28.84,77394.05,25.0,0.38671,0.00019,26.62769]
[1779700386175,28.84,77389.18,25.0,0.38578,0.00019,26.60731]
[1779700392011,28.84,77382.91,25.0,0.38459,0.00019,26.58087]
[1779700397047,28.84,77381.99,25.0,0.38441,0.00019,26.57698]
[1779700402082,28.84,77382.04,25.0,0.38442,0.00019,26.5772]
[1779700404857,28.84,77382.16,25.0,0.38445,0.00019,26.57771]
[1779700404881,28.84,77382.16,25.0,0.38445,0.00019,26.57771]
[1779700405032,28.84,77382.16,25.0,0.38445,0.00019,26.57771]
[1779700405069,28.84,77382.16,25.0,0.38445,0.00019,26.57771]
[1779700405104,28.84,77382.16,25.0,0.38445,0.00019,26.57771]
[1779700405935,28.84,77379.47,25.0,0.38393,0.00019,26.5663]
[1779700411145,28.83,77374.0,25.0,0.38286,0.00019,26.53904]
[1779700415669,28.83,77375.03,25.0,0.38303,0.00019,26.54301]
[1779700421182,28.83,77373.85,25.0,0.38281,0.00019,26.53806]
[1779700422185,28.83,77373.85,25.0,0.38281,0.00019,26.53812]
[1779700428265,28.83,77373.89,25.0,0.38283,0.00019,26.53851]
[1779700433300,28.83,77374.25,25.0,0.38291,0.00019,26.5402]
[1779700434862,28.83,77374.25,25.0,0.38291,0.00019,26.5402]
[1779700434935,28.83,77374.25,25.0,0.38291,0.00019,26.5402]
[1779700435049,28.83,77374.25,25.0,0.38291,0.00019,26.5402]
[1779700435313,28.83,77381.98,25.0,0.38438,0.00019,26.57321]
[1779700438500,28.83,77381.36,25.0,0.38427,0.00019,26.5706]
[1779700440748,28.83,77387.99,25.0,0.38553,0.00019,26.59863]
[1779700442556,28.83,77387.61,25.0,0.38546,0.00019,26.59702]
[1779700442834,28.83,77387.61,25.0,0.38546,0.00019,26.59702]
[1779700443659,28.83,77387.66,25.0,0.38547,0.00019,26.59723]
[1779700444379,28.83,77387.78,25.0,0.38549,0.00019,26.59774]
[1779700449413,28.83,77388.37,25.0,0.3856,0.00019,26.60026]
[1779700450180,28.83,77388.37,25.0,0.3856,0.00019,26.60026]
[1779700450947,28.84,77388.37,25.0,0.3856,0.00019,26.60026]
[1779700454776,28.84,77387.9,25.0,0.38552,0.00019,26.59831]
[1779700456945,28.84,77385.05,25.0,0.38497,0.00019,26.58633]
[1779700457199,28.84,77385.05,25.0,0.38497,0.00019,26.58633]
[1779700460351,28.84,77385.18,25.0,0.385,0.00019,26.5869]
[1779700465167,28.84,77385.18,25.0,0.385,0.00019,26.58692]
[1779700470561,28.84,77385.07,25.0,0.38499,0.00019,26.58657]
[1779700476603,28.84,77385.31,25.0,0.38502,0.00019,26.58423]
[1779700477700,28.84,77385.31,25.0,0.38502,0.00019,26.58423]
[1779700483653,28.84,77386.26,25.0,0.3852,0.00019,26.58829]
[1779700488693,28.84,77386.61,25.0,0.38527,0.00019,26.58981]
[1779700493728,28.84,77386.19,25.0,0.38519,0.00019,26.58807]
[1779700495965,28.84,77385.56,25.0,0.38507,0.00019,26.58543]
[1779700499360,28.84,77385.21,25.0,0.38501,0.00019,26.58398]
[1779700499360,28.84,77385.21,25.0,0.38501,0.00019,26.58398]
[1779700499457,28.84,77385.21,25.0,0.38501,0.00019,26.584]
[1779700499940,28.84,77385.21,25.0,0.38501,0.00019,26.584]
[1779700500455,28.84,77385.21,25.0,0.38501,0.00019,26.584]
[1779700500558,28.84,77385.21,25.0,0.38501,0.00019,26.584]
[1779700500762,28.84,77381.49,25.0,0.3843,0.00019,26.56826]
[1779700504464,28.84,77379.62,25.0,0.38395,0.00019,26.56032]
[1779700504950,28.84,77379.32,25.0,0.38389,0.00019,26.55905]
[1779700505388,28.84,77379.32,25.0,0.38389,0.00019,26.55905]
[1779700511858,28.84,77384.13,25.0,0.3848,0.00019,26.57936]
[1779700516895,28.84,77384.18,25.0,0.38481,0.00019,26.5795]
[1779700521929,28.84,77383.15,25.0,0.38461,0.00019,26.5751]
[1779700525323,28.84,77383.59,25.0,0.38469,0.00019,26.57694]
[1779700527063,28.84,77383.27,25.0,0.38463,0.00019,26.57556]
[1779700528790,28.84,77381.99,25.0,0.38438,0.00019,26.57012]
[1779700534013,28.84,77380.93,25.0,0.38417,0.00019,26.56224]
[1779700539048,28.84,77381.07,25.0,0.3842,0.00019,26.56287]
[1779700541245,28.84,77380.93,25.0,0.38417,0.00019,26.56228]
[1779700541345,28.84,77380.93,25.0,0.38417,0.00019,26.5623]
[1779700547105,28.84,77382.21,25.0,0.38442,0.00019,26.5678]
[1779700553147,28.84,77382.27,25.0,0.38444,0.00019,26.56816]
[1779700558182,28.84,77382.27,25.0,0.38444,0.00019,26.56824]
[1779700563217,28.84,77381.9,25.0,0.38437,0.00019,26.56675]
[1779700564328,28.84,77381.9,25.0,0.38437,0.00019,26.56675]
[1779700564431,28.84,77381.86,25.0,0.38437,0.00019,26.56661]
[1779700570266,28.84,77380.65,25.0,0.38414,0.00019,26.56152]
[1779700575927,28.84,77380.7,25.0,0.38415,0.00019,26.56175]
[1779700576308,28.84,77380.67,25.0,0.38414,0.00019,26.56164]
[1779700581344,28.84,77380.52,25.0,0.38412,0.00019,26.5611]
[1779700588393,28.85,77381.16,25.0,0.38425,0.00019,26.56397]
[1779700593428,28.85,77382.09,25.0,0.38442,0.00019,26.56456]
[1779700595678,28.85,77382.32,25.0,0.38446,0.00019,26.56555]
[1779700602581,28.85,77383.81,25.0,0.38475,0.00019,26.57191]
[1779700602683,28.85,77383.81,25.0,0.38475,0.00019,26.57191]
[1779700602674,28.85,77383.16,25.0,0.38463,0.00019,26.56919]
[1779700603243,28.85,77383.16,25.0,0.38463,0.00019,26.56919]
[1779700603245,28.85,77383.16,25.0,0.38463,0.00019,26.56919]
[1779700603449,28.85,77383.16,25.0,0.38463,0.00019,26.56919]
[1779700606877,28.85,77378.87,25.0,0.38381,0.00019,26.55102]
[1779700606879,28.85,77378.87,25.0,0.38381,0.00019,26.55102]
[1779700613048,28.85,77378.26,25.0,0.3837,0.00019,26.54848]
[1779700618605,28.85,77377.07,25.0,0.38347,0.00019,26.54349]
[1779700623640,28.85,77376.91,25.0,0.38345,0.00019,26.54289]
[1779700631953,28.85,77376.91,25.0,0.38345,0.00019,26.54295]
[1779700635382,28.85,77375.91,25.0,0.38327,0.00019,26.5388]
[1779700635688,28.85,77375.91,25.0,0.38327,0.00019,26.5388]
[1779700641768,28.86,77375.95,25.0,0.38328,0.00019,26.53915]
[1779700646804,28.86,77375.45,25.0,0.38319,0.00019,26.53713]
[1779700652846,28.86,77375.48,25.0,0.38319,0.00019,26.53398]
[1779700666946,28.86,77375.1,25.0,0.38314,0.00019,26.5327]
[1779700671981,28.86,77372.91,25.0,0.38273,0.00019,26.52346]
[1779700686079,28.87,77372.5,25.0,0.38267,0.00019,26.52214]
[1779700687163,28.87,77372.5,25.0,0.38267,0.00019,26.52214]
[1779700687554,28.87,77372.5,25.0,0.38267,0.00019,26.52214]
[1779700689100,28.87,77360.95,25.0,0.38047,0.00019,26.47222]
[1779700695142,28.87,77358.27,25.0,0.37995,0.00019,26.46022]
[1779700700177,28.86,77357.85,25.0,0.37986,0.00019,26.45817]
[1779700703984,28.86,77357.71,25.0,0.37983,0.00019,26.45744]
[1779700704001,28.86,77357.71,25.0,0.37983,0.00019,26.45744]
[1779700704026,28.86,77357.71,25.0,0.37983,0.00019,26.45744]
[1779700704055,28.86,77357.71,25.0,0.37983,0.00019,26.45744]
[1779700704063,28.86,77357.71,25.0,0.37983,0.00019,26.45744]
[1779700706137,28.86,77352.15,25.0,0.37877,0.00019,26.43294]
[1779700709408,28.86,77353.38,25.0,0.379,0.00019,26.43828]
[1779700716289,28.86,77352.57,25.0,0.37882,0.00019,26.43108]
[1779700721324,28.86,77353.23,25.0,0.37894,0.00019,26.43387]
[1779700726360,28.86,77353.35,25.0,0.37896,0.00019,26.43426]
[1779700731395,28.85,77351.11,25.0,0.37853,0.00019,26.42425]
[1779700736430,28.85,77350.44,25.0,0.3784,0.00019,26.42119]
[1779700741465,28.85,77351.29,25.0,0.37855,0.00019,26.42486]
[1779700746910,28.85,77350.13,25.0,0.37833,0.00019,26.41966]
[1779700752544,28.85,77348.88,25.0,0.37809,0.00019,26.414]
[1779700757579,28.85,77349.24,25.0,0.37815,0.00019,26.41552]
[1779700763621,28.85,77351.12,25.0,0.3785,0.00019,26.42372]
[1779700770670,28.85,77350.02,25.0,0.37829,0.00019,26.41872]
[1779700775705,28.85,77350.42,25.0,0.37835,0.00019,26.41697]
[1779700778341,28.85,77350.42,25.0,0.37835,0.00019,26.41697]
[1779700778405,28.85,77350.42,25.0,0.37835,0.00019,26.41697]
[1779700778458,28.85,77350.42,25.0,0.37835,0.00019,26.41697]
[1779700778508,28.85,77350.42,25.0,0.37835,0.00019,26.41697]
[1779700778598,28.85,77350.42,25.0,0.37835,0.00019,26.41697]
[1779700778828,28.85,77350.42,25.0,0.37835,0.00019,26.41697]
[1779700778859,28.85,77368.16,25.0,0.38172,0.00019,26.4946]
[1779700779012,28.85,77368.16,25.0,0.38172,0.00019,26.4946]
[1779700779053,28.85,77368.16,25.0,0.38172,0.00019,26.4946]
[1779700779278,28.85,77368.16,25.0,0.38172,0.00019,26.4946]
[1779700779436,28.85,77368.16,25.0,0.38172,0.00019,26.4946]
[1779700779734,28.85,77377.33,25.0,0.38347,0.00019,26.53403]
[1779700780346,28.85,77377.33,25.0,0.38347,0.00019,26.53403]
[1779700780364,28.85,77377.33,25.0,0.38347,0.00019,26.53403]
[1779700780446,28.85,77377.33,25.0,0.38347,0.00019,26.53403]
[1779700780562,28.85,77377.33,25.0,0.38347,0.00019,26.53403]
[1779700781692,28.85,77378.78,25.0,0.38374,0.00019,26.54026]
[1779700782902,28.85,77378.85,25.0,0.38376,0.00019,26.54059]
[1779700787178,28.85,77378.92,25.0,0.38378,0.00019,26.54105]
[1779700787790,28.85,77375.82,25.0,0.38319,0.00019,26.52787]
[1779700789906,28.85,77370.07,25.0,0.3821,0.00019,26.50321]
[1779700790782,28.85,77370.07,25.0,0.3821,0.00019,26.50321]
[1779700791375,28.85,77370.03,25.0,0.38209,0.00019,26.50305]
[1779700791738,28.85,77370.03,25.0,0.38209,0.00019,26.50305]
[1779700794868,28.85,77368.82,25.0,0.38186,0.00019,26.49789]
[1779700798206,28.85,77368.69,25.0,0.38184,0.00019,26.49735]
[1779700802346,28.85,77367.55,25.0,0.38163,0.00019,26.49257]
[1779700807930,28.85,77366.2,25.0,0.38136,0.00019,26.48636]
[1779700812966,28.85,77365.92,25.0,0.38129,0.00019,26.48486]
[1779700818001,28.84,77365.93,25.0,0.38128,0.00019,26.48462]
[1779700825052,28.84,77365.88,25.0,0.38125,0.00019,26.48401]
[1779700831094,28.83,77364.13,25.0,0.38089,0.00019,26.47264]
[1779700836129,28.83,77364.56,25.0,0.38096,0.00019,26.47425]
[1779700842171,28.83,77364.63,25.0,0.38095,0.00019,26.47424]
[1779700847206,28.83,77364.67,25.0,0.38095,0.00019,26.47416]
[1779700850900,28.83,77364.64,25.0,0.38094,0.00019,26.47398]
[1779700853545,28.82,77359.05,25.0,0.37987,0.00019,26.44938]
[1779700857484,28.82,77358.87,25.0,0.37983,0.00019,26.44856]
[1779700863817,28.82,77356.99,25.0,0.37946,0.00019,26.44002]
[1779700869361,28.82,77355.97,25.0,0.37926,0.00019,26.43537]
[1779700874396,28.82,77354.86,25.0,0.37904,0.00019,26.43038]
[1779700879431,28.82,77355.3,25.0,0.37912,0.00019,26.43224]
[1779700886259,28.82,77355.19,25.0,0.3791,0.00019,26.4317]
[1779700886324,28.82,77355.19,25.0,0.3791,0.00019,26.4317]
[1779700891515,28.81,77346.41,25.0,0.37742,0.00019,26.38929]
[1779700892320,28.81,77346.41,25.0,0.37742,0.00019,26.38929]
[1779700894342,28.81,77343.02,25.0,0.37677,0.00019,26.37408]
[1779700899573,28.81,77342.3,25.0,0.37661,0.00019,26.37044]
[1779700904609,28.81,77341.89,25.0,0.37652,0.00019,26.36827]
[1779700908614,28.8,77341.99,25.0,0.37653,0.00019,26.36852]
[1779700908616,28.8,77341.99,25.0,0.37653,0.00019,26.36852]
[1779700915686,28.8,77342.0,25.0,0.37651,0.00019,26.36802]
[1779700920721,28.8,77341.93,25.0,0.37648,0.00019,26.36737]
[1779700921425,28.8,77341.93,25.0,0.37648,0.00019,26.36737]
[1779700923008,28.79,77341.22,25.0,0.37634,0.00019,26.36405]
[1779700923358,28.79,77341.18,25.0,0.37633,0.00019,26.3638]
[1779700928777,28.79,77342.05,25.0,0.37647,0.00019,26.36732]
[1779700933812,28.79,77341.8,25.0,0.37641,0.00019,26.36588]
[1779700941875,28.78,77341.18,25.0,0.37627,0.00019,26.36261]
[1779700946910,28.78,77341.79,25.0,0.37637,0.00019,26.36505]
[1779700951945,28.78,77342.02,25.0,0.37639,0.00019,26.36233]
[1779700956980,28.77,77346.57,25.0,0.37724,0.00019,26.38243]
[1779700963021,28.77,77346.91,25.0,0.37729,0.00019,26.38351]
[1779700968058,28.76,77347.0,25.0,0.37729,0.00019,26.38356]
[1779700969525,28.76,77347.0,25.0,0.37729,0.00019,26.38356]
[1779700969587,28.76,77347.0,25.0,0.37729,0.00019,26.38356]
[1779700969588,28.76,77347.0,25.0,0.37729,0.00019,26.38356]
[1779700975549,28.76,77351.45,25.0,0.37812,0.00019,26.40322]
[1779700981178,28.76,77351.54,25.0,0.37814,0.00019,26.40352]
[1779700985059,28.76,77351.72,25.0,0.37817,0.00019,26.40426]
[1779700986682,28.76,77351.41,25.0,0.37811,0.00019,26.40283]
[1779700992230,28.76,77350.39,25.0,0.37791,0.00019,26.39817]
[1779700994275,28.76,77350.46,25.0,0.37792,0.00019,26.39847]
[1779701000145,28.76,77352.07,25.0,0.37822,0.00019,26.40554]
[1779701000164,28.76,77352.07,25.0,0.37822,0.00019,26.40554]
[1779701000193,28.76,77352.07,25.0,0.37822,0.00019,26.40554]
[1779701000202,28.76,77352.07,25.0,0.37822,0.00019,26.40554]
[1779701000265,28.76,77352.07,25.0,0.37822,0.00019,26.40554]
[1779701000592,28.76,77352.07,25.0,0.37822,0.00019,26.40554]
[1779701000690,28.76,77359.66,25.0,0.37967,0.00019,26.43906]
[1779701001482,28.76,77359.66,25.0,0.37967,0.00019,26.43906]
[1779701001505,28.76,77364.57,25.0,0.38061,0.00019,26.46069]
[1779701003632,28.76,77365.56,25.0,0.38079,0.00019,26.46495]
[1779701008576,28.76,77361.56,25.0,0.38003,0.00019,26.44735]
[1779701015391,28.75,77361.46,25.0,0.37998,0.00019,26.44323]
[1779701021089,28.75,77361.63,25.0,0.38001,0.00019,26.44388]
[1779701026124,28.75,77363.35,25.0,0.38034,0.00019,26.4515]
[1779701026139,28.75,77363.35,25.0,0.38034,0.00019,26.4515]
[1779701031503,28.76,77362.78,25.0,0.38024,0.00019,26.44915]
[1779701036538,28.76,77363.11,25.0,0.38031,0.00019,26.45073]
[1779701037152,28.76,77363.11,25.0,0.38031,0.00019,26.45073]
[1779701043050,28.76,77363.3,25.0,0.38035,0.00019,26.45167]
[1779701043956,28.76,77363.83,25.0,0.38045,0.00019,26.45407]
[1779701044013,28.76,77371.49,25.0,0.38192,0.00019,26.48739]
[1779701044519,28.76,77371.49,25.0,0.38192,0.00019,26.48739]
[1779701049633,28.76,77375.81,25.0,0.38272,0.00019,26.50564]
[1779701051360,28.75,77376.08,25.0,0.38277,0.00019,26.50673]
[1779701052004,28.75,77376.08,25.0,0.38277,0.00019,26.50673]
[1779701056736,28.75,77382.47,25.0,0.38398,0.00019,26.53387]
[1779701056760,28.75,77382.47,25.0,0.38398,0.00019,26.53387]
[1779701056874,28.75,77382.47,25.0,0.38398,0.00019,26.53387]
[1779701057148,28.75,77382.47,25.0,0.38398,0.00019,26.53387]
[1779701057199,28.75,77382.94,25.0,0.38407,0.00019,26.53583]
[1779701057689,28.75,77388.3,25.0,0.38509,0.00019,26.55855]
[1779701058894,28.75,77388.3,25.0,0.38509,0.00019,26.55855]
[1779701059411,28.75,77391.87,25.0,0.38578,0.00019,26.57363]
[1779701059468,28.75,77391.87,25.0,0.38578,0.00019,26.57363]
[1779701059506,28.75,77391.87,25.0,0.38578,0.00019,26.57363]
[1779701059630,28.75,77391.87,25.0,0.38578,0.00019,26.57363]
[1779701059852,28.75,77391.87,25.0,0.38578,0.00019,26.57363]
[1779701059942,28.75,77391.87,25.0,0.38578,0.00019,26.57363]
[1779701059946,28.75,77399.53,25.0,0.38725,0.00019,26.60567]
[1779701060688,28.75,77399.53,25.0,0.38725,0.00019,26.60567]
[1779701060710,28.75,77407.27,25.0,0.38873,0.00019,26.63767]
[1779701061354,28.75,77407.27,25.0,0.38873,0.00019,26.63767]
[1779701061866,28.75,77407.27,25.0,0.38873,0.00019,26.63767]
[1779701061969,28.75,77407.27,25.0,0.38873,0.00019,26.63767]
[1779701063858,28.75,77410.74,25.0,0.3894,0.00019,26.65197]
[1779701069773,28.76,77411.07,25.0,0.38948,0.00019,26.65359]
[1779701074818,28.76,77412.03,25.0,0.38966,0.00019,26.65426]
[1779701079853,28.76,77412.62,25.0,0.38978,0.00019,26.65684]
[1779701087907,28.76,77412.92,25.0,0.38984,0.00019,26.65814]
[1779701088055,28.76,77412.92,25.0,0.38984,0.00019,26.65814]
[1779701088255,28.76,77412.92,25.0,0.38985,0.00019,26.65839]
[1779701088360,28.76,77412.92,25.0,0.38985,0.00019,26.65839]
[1779701088904,28.76,77412.92,25.0,0.38985,0.00019,26.65839]
[1779701088925,28.76,77419.83,25.0,0.39118,0.00019,26.68643]
[1779701093951,28.77,77422.17,25.0,0.39165,0.00019,26.69618]
[1779701098986,28.77,77421.58,25.0,0.39155,0.00019,26.69413]
[1779701100118,28.77,77421.58,25.0,0.39155,0.00019,26.69413]
[1779701106035,28.78,77421.78,25.0,0.39161,0.00019,26.69535]
[1779701111070,28.78,77420.36,25.0,0.39135,0.00019,26.68992]
[1779701113227,28.78,77420.79,25.0,0.39144,0.00019,26.69175]
[1779701118350,28.79,77421.15,25.0,0.39152,0.00019,26.69345]
[1779701119942,28.79,77420.85,25.0,0.39147,0.00019,26.6923]
[1779701125169,28.79,77421.96,25.0,0.3917,0.00019,26.69706]
[1779701131211,28.79,77421.01,25.0,0.39152,0.00019,26.69013]
[1779701131302,28.79,77421.01,25.0,0.39152,0.00019,26.69013]
[1779701137253,28.8,77422.8,25.0,0.39187,0.00019,26.69749]
[1779701138583,28.8,77422.8,25.0,0.39187,0.00019,26.69749]
[1779701144303,28.8,77425.09,25.0,0.39231,0.00019,26.70659]
[1779701149338,28.8,77425.03,25.0,0.39231,0.00019,26.70664]
[1779701154373,28.8,77425.43,25.0,0.39239,0.00019,26.70828]
[1779701159409,28.8,77425.49,25.0,0.39239,0.00019,26.70824]
[1779701172500,28.79,77428.54,25.0,0.39293,0.00019,26.71968]
[1779701173647,28.79,77428.54,25.0,0.39293,0.00019,26.71968]
[1779701173836,28.79,77428.54,25.0,0.39293,0.00019,26.71968]
[1779701174150,28.79,77428.54,25.0,0.39293,0.00019,26.71968]
[1779701174182,28.79,77428.54,25.0,0.39293,0.00019,26.71968]
[1779701175160,28.79,77435.51,25.0,0.39426,0.00019,26.74705]
[1779701175581,28.79,77435.51,25.0,0.39426,0.00019,26.74705]
[1779701175702,28.79,77435.51,25.0,0.39426,0.00019,26.74705]
[1779701175779,28.79,77435.51,25.0,0.39426,0.00019,26.74705]
[1779701175795,28.79,77435.51,25.0,0.39426,0.00019,26.74705]
[1779701177998,28.78,77433.77,25.0,0.39393,0.00019,26.74013]
[1779701183577,28.78,77434.29,25.0,0.394,0.00019,26.7417]
[1779701186013,28.78,77434.28,25.0,0.39399,0.00019,26.74158]
[1779701191633,28.77,77433.9,25.0,0.39388,0.00019,26.73617]
[1779701196668,28.77,77435.09,25.0,0.39409,0.00019,26.74051]
[1779701201839,28.76,77429.86,25.0,0.39307,0.00019,26.71954]
[1779701207745,28.75,77434.05,25.0,0.39385,0.00019,26.73566]
[1779701212780,28.75,77433.99,25.0,0.39382,0.00019,26.73509]
[1779701218230,28.75,77433.83,25.0,0.39378,0.00019,26.7342]
[1779701223856,28.74,77428.09,25.0,0.39265,0.00019,26.711]
[1779701226781,28.74,77428.27,25.0,0.39268,0.00019,26.71162]
[1779701231716,28.74,77428.22,25.0,0.39266,0.00019,26.71124]
[1779701236949,28.73,77429.2,25.0,0.39283,0.00019,26.71482]
[1779701239706,28.73,77430.4,25.0,0.39306,0.00019,26.7195]
[1779701242955,28.73,77430.85,25.0,0.39314,0.00019,26.72118]
[1779701243066,28.73,77430.85,25.0,0.39314,0.00019,26.72118]
[1779701243143,28.73,77430.85,25.0,0.39314,0.00019,26.72118]
[1779701243154,28.73,77430.85,25.0,0.39314,0.00019,26.72118]
[1779701243159,28.73,77430.85,25.0,0.39314,0.00019,26.72118]
[1779701243208,28.73,77430.85,25.0,0.39314,0.00019,26.72118]
[1779701244049,28.73,77430.85,25.0,0.39313,0.00019,26.72103]
[1779701244143,28.73,77421.71,25.0,0.39137,0.00019,26.68452]
[1779701245843,28.73,77419.12,25.0,0.39088,0.00019,26.67406]
[1779701246917,28.73,77418.99,25.0,0.39085,0.00019,26.67358]
[1779701249160,28.73,77420.32,25.0,0.39111,0.00019,26.67903]
[1779701249579,28.73,77419.63,25.0,0.39098,0.00019,26.67631]
[1779701256089,28.73,77419.03,25.0,0.39087,0.00019,26.67067]
[1779701261124,28.74,77418.33,25.0,0.39074,0.00019,26.66802]
[1779701262045,28.74,77418.33,25.0,0.39074,0.00019,26.66802]
[1779701262147,28.74,77418.33,25.0,0.39074,0.00019,26.66802]
[1779701268975,28.74,77414.35,25.0,0.38998,0.00019,26.65195]
[1779701269360,28.74,77421.62,25.0,0.39138,0.00019,26.68143]
[1779701273316,28.74,77426.02,25.0,0.39223,0.00019,26.69924]
[1779701276585,28.74,77427.47,25.0,0.39253,0.00019,26.70527]
[1779701277028,28.74,77427.47,25.0,0.39253,0.00019,26.70527]
[1779701277109,28.74,77427.47,25.0,0.39253,0.00019,26.70527]
[1779701277109,28.74,77427.47,25.0,0.39253,0.00019,26.70527]
[1779701277179,28.74,77427.47,25.0,0.39253,0.00019,26.70527]
[1779701277320,28.74,77427.47,25.0,0.39253,0.00019,26.70527]
[1779701277346,28.74,77427.47,25.0,0.39253,0.00019,26.70527]
[1779701277769,28.74,77434.15,25.0,0.39381,0.00019,26.73185]
[1779701277929,28.74,77434.15,25.0,0.39381,0.00019,26.73185]
[1779701278017,28.74,77434.15,25.0,0.39381,0.00019,26.73185]
[1779701278264,28.74,77434.15,25.0,0.39381,0.00019,26.73185]
[1779701278269,28.74,77434.15,25.0,0.39381,0.00019,26.73185]
[1779701278304,28.74,77449.29,25.0,0.39673,0.00019,26.79091]
[1779701278542,28.74,77449.29,25.0,0.39673,0.00019,26.79091]
[1779701279089,28.74,77449.29,25.0,0.39673,0.00019,26.79091]
[1779701279610,28.74,77452.3,25.0,0.39731,0.00019,26.80242]
[1779701280182,28.74,77452.3,25.0,0.39731,0.00019,26.80242]
[1779701280268,28.74,77452.3,25.0,0.39731,0.00019,26.80242]
[1779701280353,28.74,77452.3,25.0,0.39731,0.00019,26.80242]
[1779701280560,28.74,77452.63,25.0,0.39737,0.00019,26.80362]
[1779701281902,28.74,77453.4,25.0,0.39751,0.00019,26.80651]
[1779701282448,28.74,77453.59,25.0,0.39755,0.00019,26.80718]
[1779701283474,28.74,77453.59,25.0,0.39754,0.00019,26.80713]
[1779701286754,28.74,77453.63,25.0,0.39754,0.00019,26.80712]
[1779701286889,28.74,77453.63,25.0,0.39754,0.00019,26.80712]
[1779701289578,28.73,77453.89,25.0,0.39759,0.00019,26.80798]
[1779701290343,28.73,77455.22,25.0,0.39784,0.00019,26.81301]
[1779701294194,28.73,77453.66,25.0,0.39753,0.00019,26.80686]
[1779701299421,28.73,77451.09,25.0,0.39701,0.00019,26.79663]
[1779701302112,28.73,77451.09,25.0,0.39701,0.00019,26.79663]
[1779701303557,28.72,77450.91,25.0,0.39697,0.00019,26.79576]
[1779701309477,28.72,77455.06,25.0,0.39774,0.00019,26.81126]
[1779701314512,28.71,77454.39,25.0,0.39758,0.00019,26.80493]
[1779701320218,28.71,77453.93,25.0,0.39748,0.00019,26.80289]
[1779701325589,28.7,77455.21,25.0,0.3977,0.00019,26.8073]
[1779701330625,28.7,77455.71,25.0,0.39777,0.00019,26.80886]
[1779701335660,28.69,77455.2,25.0,0.39766,0.00019,26.80655]
[1779701340336,28.69,77455.2,25.0,0.39766,0.00019,26.80655]
[1779701345730,28.68,77455.22,25.0,0.39762,0.00019,26.80591]
[1779701350864,28.68,77455.13,25.0,0.3976,0.00019,26.80549]
[1779701357814,28.67,77455.72,25.0,0.39767,0.00019,26.80701]
[1779701363857,28.66,77455.45,25.0,0.3976,0.00019,26.8056]
[1779701368892,28.66,77455.54,25.0,0.3976,0.00019,26.80566]
[1779701374810,28.66,77455.54,25.0,0.3976,0.00019,26.80566]
[1779701381983,28.65,77447.45,25.0,0.39598,0.00019,26.77032]
[1779701384280,28.65,77443.76,25.0,0.39527,0.00019,26.75588]
[1779701390040,28.65,77440.85,25.0,0.3947,0.00019,26.74429]
[1779701395075,28.64,77441.98,25.0,0.39491,0.00019,26.7486]
[1779701398391,28.64,77441.92,25.0,0.39489,0.00019,26.7483]
[1779701403629,28.64,77442.39,25.0,0.39497,0.00019,26.74994]
[1779701403649,28.64,77442.39,25.0,0.39497,0.00019,26.74991]
[1779701409185,28.63,77442.24,25.0,0.39492,0.00019,26.7489]
[1779701414258,28.63,77442.14,25.0,0.39489,0.00019,26.74824]
[1779701415714,28.63,77442.11,25.0,0.39487,0.00019,26.74787]
[1779701417302,28.63,77442.38,25.0,0.39491,0.00019,26.74884]
[1779701423284,28.62,77443.38,25.0,0.39507,0.00019,26.75216]
[1779701424585,28.62,77443.45,25.0,0.39508,0.00019,26.75235]
[1779701430417,28.61,77442.56,25.0,0.39489,0.00019,26.74852]
[1779701430430,28.61,77442.56,25.0,0.39489,0.00019,26.74852]
[1779701434991,28.61,77435.64,25.0,0.39352,0.00019,26.71743]
[1779701440403,28.6,77434.9,25.0,0.39336,0.00019,26.71406]
[1779701443230,28.6,77434.9,25.0,0.39336,0.00019,26.71406]
[1779701443426,28.6,77434.9,25.0,0.39336,0.00019,26.71406]
[1779701451480,28.59,77434.87,25.0,0.39331,0.00019,26.71317]
[1779701459536,28.59,77435.08,25.0,0.39332,0.00019,26.71347]
[1779701464571,28.58,77435.1,25.0,0.39331,0.00019,26.71328]
[1779701472545,28.58,77435.1,25.0,0.39331,0.00019,26.71328]
[1779701477683,28.57,77435.44,25.0,0.39334,0.00019,26.71393]
[1779701481818,28.57,77439.5,25.0,0.39412,0.00019,26.72992]
[1779701481984,28.57,77439.5,25.0,0.39412,0.00019,26.72992]
[1779701482068,28.57,77439.5,25.0,0.39412,0.00019,26.72992]
[1779701482238,28.57,77439.5,25.0,0.39412,0.00019,26.72992]
[1779701482247,28.57,77442.04,25.0,0.39461,0.00019,26.73989]
[1779701483141,28.57,77442.04,25.0,0.39461,0.00019,26.73989]
[1779701483242,28.57,77450.45,25.0,0.39624,0.00019,26.77284]
[1779701484774,28.57,77452.61,25.0,0.39666,0.00019,26.78122]
[1779701489305,28.57,77453.91,25.0,0.39691,0.00019,26.78626]
[1779701494797,28.57,77455.35,25.0,0.39718,0.00019,26.78846]
[1779701499832,28.57,77455.55,25.0,0.39722,0.00019,26.78928]
[1779701506882,28.57,77455.43,25.0,0.3972,0.00019,26.7889]
[1779701513288,28.57,77455.65,25.0,0.39725,0.00019,26.78981]
[1779701513363,28.57,77455.65,25.0,0.39725,0.00019,26.78981]
[1779701513790,28.57,77455.65,25.0,0.39725,0.00019,26.78986]
[1779701519539,28.57,77461.67,25.0,0.39842,0.00019,26.81301]
[1779701519705,28.57,77461.67,25.0,0.39842,0.00019,26.81302]
[1779701519899,28.57,77461.67,25.0,0.39842,0.00019,26.81302]
[1779701520015,28.57,77461.67,25.0,0.39842,0.00019,26.81302]
[1779701520035,28.57,77461.67,25.0,0.39842,0.00019,26.81302]
[1779701520052,28.57,77461.67,25.0,0.39842,0.00019,26.81302]
[1779701520061,28.57,77461.67,25.0,0.39842,0.00019,26.81302]
[1779701520561,28.57,77461.67,25.0,0.39842,0.00019,26.81302]
[1779701521073,28.57,77466.04,25.0,0.39927,0.00019,26.82967]
[1779701521447,28.57,77466.04,25.0,0.39927,0.00019,26.82967]
[1779701522107,28.57,77470.44,25.0,0.40013,0.00019,26.84629]
[1779701522454,28.57,77470.44,25.0,0.40013,0.00019,26.84629]
[1779701522497,28.57,77470.44,25.0,0.40013,0.00019,26.84629]
[1779701522545,28.57,77470.44,25.0,0.40013,0.00019,26.84629]
[1779701522627,28.57,77470.44,25.0,0.40013,0.00019,26.84629]
[1779701524008,28.57,77477.34,25.0,0.40147,0.00019,26.87211]
[1779701525335,28.57,77477.34,25.0,0.40147,0.00019,26.87211]
[1779701525431,28.57,77477.34,25.0,0.40147,0.00019,26.87211]
[1779701525562,28.57,77477.34,25.0,0.40147,0.00019,26.87211]
[1779701525573,28.57,77477.34,25.0,0.40147,0.00019,26.87211]
[1779701525638,28.57,77476.61,25.0,0.40132,0.00019,26.86934]
[1779701525858,28.57,77476.61,25.0,0.40132,0.00019,26.86934]
[1779701526084,28.57,77476.61,25.0,0.40132,0.00019,26.86934]
[1779701526200,28.57,77476.61,25.0,0.40132,0.00019,26.86934]
[1779701526505,28.57,77476.61,25.0,0.40132,0.00019,26.86934]
[1779701526649,28.57,77476.61,25.0,0.40132,0.00019,26.86934]
[1779701526516,28.57,77492.31,25.0,0.40439,0.0002,26.92713]
[1779701526703,28.57,77492.31,25.0,0.40439,0.0002,26.92713]
[1779701526829,28.57,77492.31,25.0,0.40439,0.0002,26.92713]
[1779701526997,28.57,77492.31,25.0,0.40439,0.0002,26.92713]
[1779701527112,28.57,77492.31,25.0,0.40439,0.0002,26.92713]
[1779701527207,28.57,77492.31,25.0,0.40439,0.0002,26.92713]
[1779701527233,28.57,77492.31,25.0,0.40439,0.0002,26.92713]
[1779701527626,28.57,77504.52,25.0,0.40677,0.0002,26.97098]
[1779701528178,28.57,77504.52,25.0,0.40677,0.0002,26.97098]
[1779701528417,28.57,77504.52,25.0,0.40677,0.0002,26.97098]
[1779701528508,28.57,77504.52,25.0,0.40677,0.0002,26.97098]
[1779701528674,28.57,77500.82,25.0,0.40605,0.0002,26.95781]
[1779701529188,28.57,77500.82,25.0,0.40605,0.0002,26.95781]
[1779701529250,28.57,77500.82,25.0,0.40605,0.0002,26.95781]
[1779701529500,28.57,77500.82,25.0,0.40605,0.0002,26.95781]
[1779701529686,28.57,77502.7,25.0,0.40642,0.0002,26.96454]
[1779701529720,28.57,77502.7,25.0,0.40642,0.0002,26.96454]
[1779701529796,28.57,77502.7,25.0,0.40642,0.0002,26.96454]
[1779701530875,28.57,77504.61,25.0,0.40679,0.0002,26.97134]
[1779701531189,28.57,77504.61,25.0,0.40679,0.0002,26.97134]
[1779701531403,28.57,77504.61,25.0,0.40679,0.0002,26.97134]
[1779701531625,28.57,77504.61,25.0,0.40679,0.0002,26.97134]
[1779701531803,28.57,77502.14,25.0,0.40631,0.0002,26.96257]
[1779701531904,28.57,77502.14,25.0,0.40631,0.0002,26.96257]
[1779701532082,28.57,77502.14,25.0,0.40631,0.0002,26.96257]
[1779701532123,28.57,77502.14,25.0,0.40631,0.0002,26.96257]
[1779701532189,28.57,77502.14,25.0,0.40631,0.0002,26.96257]
[1779701532260,28.57,77509.28,25.0,0.4077,0.0002,26.98786]
[1779701533573,28.57,77509.28,25.0,0.4077,0.0002,26.98786]
[1779701533620,28.57,77509.28,25.0,0.4077,0.0002,26.98786]
[1779701533697,28.57,77506.72,25.0,0.4072,0.0002,26.97884]
[1779701533779,28.57,77506.72,25.0,0.4072,0.0002,26.97884]
[1779701534103,28.57,77506.72,25.0,0.4072,0.0002,26.97884]
[1779701534168,28.57,77506.72,25.0,0.4072,0.0002,26.97884]
[1779701534630,28.57,77506.72,25.0,0.4072,0.0002,26.97884]
[1779701534834,28.57,77505.89,25.0,0.40704,0.0002,26.9759]
[1779701536911,28.57,77506.13,25.0,0.40709,0.0002,26.97676]
[1779701538122,28.57,77504.44,25.0,0.40676,0.0002,26.97078]
[1779701538126,28.57,77504.44,25.0,0.40676,0.0002,26.97078]
[1779701538154,28.57,77504.44,25.0,0.40676,0.0002,26.97078]
[1779701538158,28.57,77504.44,25.0,0.40676,0.0002,26.97078]
[1779701538299,28.57,77504.44,25.0,0.40676,0.0002,26.97078]
[1779701538363,28.57,77504.44,25.0,0.40676,0.0002,26.97078]
[1779701538457,28.57,77504.44,25.0,0.40676,0.0002,26.97078]
[1779701539481,28.57,77504.72,25.0,0.40681,0.0002,26.97179]
[1779701540153,28.57,77506.67,25.0,0.4072,0.0002,26.97871]
[1779701542138,28.57,77503.78,25.0,0.40663,0.0002,26.96847]
[1779701544624,28.57,77506.03,25.0,0.40707,0.0002,26.97648]
[1779701544951,28.57,77505.82,25.0,0.40703,0.0002,26.97574]
[1779701546668,28.57,77507.56,25.0,0.40737,0.0002,26.9819]
[1779701549416,28.58,77506.7,25.0,0.40721,0.0002,26.97889]
[1779701554190,28.58,77504.93,25.0,0.40685,0.0002,26.96928]
[1779701558211,28.58,77500.66,25.0,0.40602,0.0002,26.95413]
[1779701558785,28.58,77500.67,25.0,0.40602,0.0002,26.95419]
[1779701559312,28.58,77500.67,25.0,0.40602,0.0002,26.95419]
[1779701559810,28.58,77494.56,25.0,0.40484,0.0002,26.9323]
[1779701562522,28.58,77492.66,25.0,0.40447,0.0002,26.92555]
[1779701562556,28.58,77492.66,25.0,0.40447,0.0002,26.92555]
[1779701565032,28.58,77496.91,25.0,0.40531,0.0002,26.94108]
[1779701565037,28.58,77496.91,25.0,0.40531,0.0002,26.94108]
[1779701569406,28.59,77497.56,25.0,0.40546,0.0002,26.9437]
[1779701571338,28.59,77504.6,25.0,0.40684,0.0002,26.96903]
[1779701572656,28.59,77504.6,25.0,0.40684,0.0002,26.96903]
[1779701578387,28.6,77505.0,25.0,0.40693,0.0002,26.97066]
[1779701583422,28.6,77506.61,25.0,0.40727,0.0002,26.97662]
[1779701583743,28.6,77506.61,25.0,0.40727,0.0002,26.97662]
[1779701587331,28.6,77510.11,25.0,0.40795,0.0002,26.98895]
[1779701587658,28.6,77510.11,25.0,0.40795,0.0002,26.98895]
[1779701588931,28.6,77513.73,25.0,0.40866,0.0002,27.0016]
[1779701594501,28.6,77515.13,25.0,0.40893,0.0002,27.00641]
[1779701599536,28.6,77516.35,25.0,0.40916,0.0002,27.0106]
[1779701604576,28.6,77516.31,25.0,0.40915,0.0002,27.0104]
[1779701604865,28.6,77516.31,25.0,0.40915,0.0002,27.0104]
[1779701604880,28.6,77516.31,25.0,0.40915,0.0002,27.0104]
[1779701604916,28.6,77516.31,25.0,0.40915,0.0002,27.0104]
[1779701606109,28.6,77514.89,25.0,0.40887,0.0002,27.00546]
[1779701611625,28.6,77515.21,25.0,0.40892,0.0002,27.00315]
[1779701614866,28.6,77515.15,25.0,0.40891,0.0002,27.00292]
[1779701614899,28.6,77515.15,25.0,0.40891,0.0002,27.00292]
[1779701615891,28.6,77519.51,25.0,0.40976,0.0002,27.01802]
[1779701618833,28.6,77520.11,25.0,0.40987,0.0002,27.02006]
[1779701624617,28.59,77522.6,25.0,0.41036,0.0002,27.0286]
[1779701628450,28.59,77529.39,25.0,0.41169,0.0002,27.05174]
[1779701628484,28.59,77529.39,25.0,0.41169,0.0002,27.05174]
[1779701628558,28.59,77529.39,25.0,0.41169,0.0002,27.05174]
[1779701628574,28.59,77529.39,25.0,0.41169,0.0002,27.05174]
[1779701628615,28.59,77529.39,25.0,0.41169,0.0002,27.05174]
[1779701628907,28.59,77530.52,25.0,0.41191,0.0002,27.05557]
[1779701628910,28.59,77530.52,25.0,0.41191,0.0002,27.05557]
[1779701629262,28.59,77530.52,25.0,0.41191,0.0002,27.05557]
[1779701629751,28.59,77532.91,25.0,0.41238,0.0002,27.06361]
[1779701630058,28.59,77532.91,25.0,0.41238,0.0002,27.06361]
[1779701630120,28.59,77532.91,25.0,0.41238,0.0002,27.06361]
[1779701632064,28.59,77534.09,25.0,0.41261,0.0002,27.06756]
[1779701632807,28.59,77534.09,25.0,0.41261,0.0002,27.06756]
[1779701632837,28.59,77534.09,25.0,0.41261,0.0002,27.06756]
[1779701632938,28.59,77535.13,25.0,0.41281,0.0002,27.07107]
[1779701636460,28.6,77537.3,25.0,0.41324,0.0002,27.07836]
[1779701637845,28.6,77536.12,25.0,0.41301,0.0002,27.07445]
[1779701643755,28.6,77535.49,25.0,0.41289,0.0002,27.07238]
[1779701643851,28.6,77540.5,25.0,0.41387,0.0002,27.08908]
[1779701644818,28.6,77540.5,25.0,0.41387,0.0002,27.08908]
[1779701645142,28.6,77540.5,25.0,0.41387,0.0002,27.08908]
[1779701645409,28.6,77540.5,25.0,0.41387,0.0002,27.08908]
[1779701645510,28.6,77540.69,25.0,0.41391,0.0002,27.0897]
[1779701646024,28.6,77540.69,25.0,0.41391,0.0002,27.0897]
[1779701646420,28.6,77540.69,25.0,0.41391,0.0002,27.0897]
[1779701646486,28.6,77540.69,25.0,0.41391,0.0002,27.0897]
[1779701646558,28.6,77540.69,25.0,0.41391,0.0002,27.0897]
[1779701646698,28.6,77540.69,25.0,0.41391,0.0002,27.0897]
[1779701646720,28.6,77541.57,25.0,0.41408,0.0002,27.09263]
[1779701647099,28.6,77541.57,25.0,0.41408,0.0002,27.09263]
[1779701649389,28.6,77551.54,25.0,0.41604,0.0002,27.12531]
[1779701655760,28.6,77552.89,25.0,0.41631,0.0002,27.12978]
[1779701655808,28.6,77552.89,25.0,0.41631,0.0002,27.12978]
[1779701655916,28.6,77553.49,25.0,0.41643,0.0002,27.13176]
[1779701656042,28.6,77553.49,25.0,0.41643,0.0002,27.13176]
[1779701656537,28.6,77553.49,25.0,0.41643,0.0002,27.13176]
[1779701656617,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657017,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657209,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657218,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657299,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657331,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657338,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657353,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657368,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657371,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657400,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657488,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657612,28.6,77561.08,25.0,0.41792,0.0002,27.15608]
[1779701657783,28.6,77610.16,25.0,0.42757,0.0002,27.30419]
[1779701657883,28.6,77610.16,25.0,0.42757,0.0002,27.30419]
[1779701657938,28.6,77610.16,25.0,0.42757,0.0002,27.30419]
[1779701658203,28.6,77610.16,25.0,0.42757,0.0002,27.30419]
[1779701658327,28.6,77610.16,25.0,0.42757,0.0002,27.30419]
[1779701658487,28.6,77610.16,25.0,0.42757,0.0002,27.30419]
[1779701658835,28.6,77614.24,25.0,0.42838,0.0002,27.31578]
[1779701659585,28.6,77614.24,25.0,0.42838,0.0002,27.31578]
[1779701659981,28.6,77611.04,25.0,0.42775,0.0002,27.30675]
[1779701660238,28.6,77611.04,25.0,0.42775,0.0002,27.30675]
[1779701660596,28.6,77611.04,25.0,0.42775,0.0002,27.30675]
[1779701660609,28.6,77611.04,25.0,0.42775,0.0002,27.30675]
[1779701660626,28.6,77611.04,25.0,0.42775,0.0002,27.30675]
[1779701660686,28.6,77611.04,25.0,0.42775,0.0002,27.30675]
[1779701660703,28.6,77611.04,25.0,0.42775,0.0002,27.30675]
[1779701660954,28.6,77610.97,25.0,0.42774,0.0002,27.30658]
[1779701661172,28.6,77610.97,25.0,0.42774,0.0002,27.30658]
[1779701661194,28.6,77610.97,25.0,0.42774,0.0002,27.30658]
[1779701661411,28.6,77610.97,25.0,0.42774,0.0002,27.30658]
[1779701661425,28.6,77610.97,25.0,0.42774,0.0002,27.30658]
[1779701661453,28.6,77610.97,25.0,0.42774,0.0002,27.30658]
[1779701661519,28.6,77610.97,25.0,0.42774,0.0002,27.30658]
[1779701661652,28.6,77610.97,25.0,0.42774,0.0002,27.30658]
[1779701661693,28.6,77610.97,25.0,0.42774,0.0002,27.30658]
[1779701661714,28.6,77610.97,25.0,0.42774,0.0002,27.30658]
[1779701661916,28.6,77609.9,25.0,0.42753,0.0002,27.30355]
[1779701661992,28.6,77609.9,25.0,0.42753,0.0002,27.30355]
[1779701662112,28.6,77609.9,25.0,0.42753,0.0002,27.30355]
[1779701662206,28.6,77609.9,25.0,0.42753,0.0002,27.30355]
[1779701662301,28.6,77609.9,25.0,0.42753,0.0002,27.30355]
[1779701662568,28.6,77609.9,25.0,0.42753,0.0002,27.30355]
[1779701662767,28.6,77609.9,25.0,0.42753,0.0002,27.30355]
[1779701662770,28.6,77598.34,25.0,0.42526,0.0002,27.27009]
[1779701663640,28.6,77598.34,25.0,0.42526,0.0002,27.27009]
[1779701663676,28.6,77598.34,25.0,0.42526,0.0002,27.27009]
[1779701663713,28.6,77598.34,25.0,0.42526,0.0002,27.27009]
[1779701663832,28.6,77599.87,25.0,0.42556,0.0002,27.27458]
[1779701664049,28.6,77599.87,25.0,0.42556,0.0002,27.27458]
[1779701664108,28.6,77599.87,25.0,0.42556,0.0002,27.27458]
[1779701664128,28.6,77599.87,25.0,0.42556,0.0002,27.27458]
[1779701664354,28.6,77599.87,25.0,0.42556,0.0002,27.27458]
[1779701664755,28.6,77595.21,25.0,0.42464,0.0002,27.26085]
[1779701665038,28.6,77595.21,25.0,0.42464,0.0002,27.26085]
[1779701665318,28.6,77572.31,25.0,0.42013,0.0002,27.19147]
[1779701666024,28.6,77571.36,25.0,0.41995,0.0002,27.18853]
[1779701667366,28.6,77571.36,25.0,0.41995,0.0002,27.18853]
[1779701667873,28.6,77572.51,25.0,0.42017,0.0002,27.1921]
[1779701668169,28.6,77572.51,25.0,0.42017,0.0002,27.1921]
[1779701668195,28.6,77572.51,25.0,0.42017,0.0002,27.1921]
[1779701668219,28.6,77572.51,25.0,0.42017,0.0002,27.1921]
[1779701669540,28.6,77569.05,25.0,0.41949,0.0002,27.18131]
[1779701671112,28.6,77562.21,25.0,0.41815,0.0002,27.15977]
[1779701671151,28.6,77557.0,25.0,0.41712,0.0002,27.1398]
[1779701672195,28.6,77557.0,25.0,0.41712,0.0002,27.1398]
[1779701672250,28.6,77557.0,25.0,0.41712,0.0002,27.1398]
[1779701672799,28.6,77557.0,25.0,0.41712,0.0002,27.1398]
[1779701672469,28.61,77556.59,25.0,0.41704,0.0002,27.13857]
[1779701673052,28.61,77556.59,25.0,0.41704,0.0002,27.13857]
[1779701673474,28.61,77556.59,25.0,0.41704,0.0002,27.13857]
[1779701673746,28.61,77545.99,25.0,0.41497,0.0002,27.10428]
[1779701674453,28.61,77545.99,25.0,0.41497,0.0002,27.10428]
[1779701674688,28.61,77545.99,25.0,0.41497,0.0002,27.10428]
[1779701674732,28.61,77545.99,25.0,0.41497,0.0002,27.10428]
[1779701674740,28.61,77545.99,25.0,0.41497,0.0002,27.10428]
[1779701674770,28.61,77545.99,25.0,0.41497,0.0002,27.10428]
[1779701674735,28.61,77536.82,25.0,0.41318,0.0002,27.07401]
[1779701674841,28.61,77536.82,25.0,0.41318,0.0002,27.07401]
[1779701675050,28.61,77536.82,25.0,0.41318,0.0002,27.07401]
[1779701675462,28.61,77536.82,25.0,0.41318,0.0002,27.07401]
[1779701676386,28.61,77535.66,25.0,0.41295,0.0002,27.07014]
[1779701677207,28.61,77531.81,25.0,0.41219,0.0002,27.05721]
[1779701677208,28.61,77531.81,25.0,0.41219,0.0002,27.05721]
[1779701677268,28.61,77531.81,25.0,0.41219,0.0002,27.05721]
[1779701677507,28.61,77531.81,25.0,0.41219,0.0002,27.05721]
[1779701678256,28.61,77530.67,25.0,0.41197,0.0002,27.05334]
[1779701678510,28.61,77521.56,25.0,0.41019,0.0002,27.02232]
[1779701679604,28.61,77521.56,25.0,0.41019,0.0002,27.02232]
[1779701681561,28.61,77520.71,25.0,0.41002,0.0002,27.01939]
[1779701682445,28.61,77519.76,25.0,0.40983,0.0002,27.01611]
[1779701683236,28.61,77519.31,25.0,0.40975,0.0002,27.01456]
[1779701683668,28.61,77519.31,25.0,0.40975,0.0002,27.01456]
[1779701683728,28.61,77519.31,25.0,0.40975,0.0002,27.01456]
[1779701684468,28.61,77520.25,25.0,0.40993,0.0002,27.01779]
[1779701687346,28.61,77524.73,25.0,0.4108,0.0002,27.03313]
[1779701687351,28.61,77524.73,25.0,0.4108,0.0002,27.03313]
[1779701687472,28.61,77524.73,25.0,0.4108,0.0002,27.03313]
[1779701687611,28.61,77524.73,25.0,0.4108,0.0002,27.03313]
[1779701687674,28.61,77524.73,25.0,0.4108,0.0002,27.03313]
[1779701687805,28.61,77524.73,25.0,0.4108,0.0002,27.03313]
[1779701690807,28.61,77527.64,25.0,0.41137,0.0002,27.04302]
[1779701690933,28.61,77526.47,25.0,0.41114,0.0002,27.03904]
[1779701691660,28.61,77526.47,25.0,0.41114,0.0002,27.03904]
[1779701691700,28.61,77533.84,25.0,0.41259,0.0002,27.06395]
[1779701692247,28.61,77533.84,25.0,0.41259,0.0002,27.06395]
[1779701694474,28.61,77530.54,25.0,0.41194,0.0002,27.05285]
[1779701696846,28.61,77534.3,25.0,0.41268,0.0002,27.06553]
[1779701696847,28.61,77534.3,25.0,0.41268,0.0002,27.06553]
[1779701696910,28.61,77534.3,25.0,0.41268,0.0002,27.06553]
[1779701697029,28.61,77534.3,25.0,0.41268,0.0002,27.06553]
[1779701697095,28.61,77534.3,25.0,0.41268,0.0002,27.06553]
[1779701698263,28.61,77538.34,25.0,0.41347,0.0002,27.07904]
[1779701699943,28.61,77541.82,25.0,0.41416,0.0002,27.09063]
[1779701701572,28.61,77538.57,25.0,0.41352,0.0002,27.0799]
[1779701703514,28.61,77539.06,25.0,0.41362,0.0002,27.08158]
[1779701704319,28.61,77537.98,25.0,0.41341,0.0002,27.07801]
[1779701705127,28.61,77535.95,25.0,0.41302,0.0002,27.07127]
[1779701705495,28.61,77535.95,25.0,0.41302,0.0002,27.07127]
[1779701705569,28.61,77539.92,25.0,0.41379,0.0002,27.0845]
[1779701707496,28.61,77544.39,25.0,0.41467,0.0002,27.09926]
[1779701707517,28.61,77544.39,25.0,0.41467,0.0002,27.09926]
[1779701708098,28.61,77546.87,25.0,0.41516,0.0002,27.1074]
[1779701708106,28.61,77546.87,25.0,0.41516,0.0002,27.1074]
[1779701708187,28.61,77546.87,25.0,0.41516,0.0002,27.1074]
[1779701713361,28.61,77550.61,25.0,0.4159,0.0002,27.11971]
[1779701717139,28.62,77551.46,25.0,0.41607,0.0002,27.12255]
[1779701722424,28.62,77555.74,25.0,0.41693,0.0002,27.13658]
[1779701723547,28.62,77555.74,25.0,0.41693,0.0002,27.13658]
[1779701730482,28.63,77554.42,25.0,0.41669,0.0002,27.13265]
[1779701731758,28.63,77554.42,25.0,0.41669,0.0002,27.13265]
[1779701731919,28.63,77554.44,25.0,0.41669,0.0002,27.12941]
[1779701732043,28.63,77554.44,25.0,0.41669,0.0002,27.12941]
[1779701737531,28.63,77553.23,25.0,0.41647,0.0002,27.12578]
[1779701738508,28.63,77553.23,25.0,0.41647,0.0002,27.12578]
[1779701738562,28.63,77553.23,25.0,0.41647,0.0002,27.12578]
[1779701738609,28.64,77550.05,25.0,0.41585,0.0002,27.11555]
[1779701739259,28.64,77550.05,25.0,0.41585,0.0002,27.11555]
[1779701739446,28.64,77550.05,25.0,0.41585,0.0002,27.11555]
[1779701739545,28.64,77539.02,25.0,0.41369,0.0002,27.07942]
[1779701740409,28.64,77539.02,25.0,0.41369,0.0002,27.07942]
[1779701740530,28.64,77539.02,25.0,0.41369,0.0002,27.07942]
[1779701740552,28.65,77528.25,25.0,0.41162,0.0002,27.04383]
[1779701740914,28.65,77528.25,25.0,0.41162,0.0002,27.04383]
[1779701741051,28.65,77528.25,25.0,0.41162,0.0002,27.04383]
[1779701743488,28.65,77518.82,25.0,0.40978,0.0002,27.01168]
[1779701747469,28.65,77517.11,25.0,0.40944,0.0002,27.00573]
[1779701747499,28.65,77517.11,25.0,0.40944,0.0002,27.00573]
[1779701747686,28.65,77517.11,25.0,0.40944,0.0002,27.00573]
[1779701753644,28.64,77513.97,25.0,0.40882,0.0002,26.99477]
[1779701761496,28.64,77513.72,25.0,0.40877,0.0002,26.99388]
[1779701761583,28.64,77513.72,25.0,0.40877,0.0002,26.99388]
[1779701761625,28.64,77513.72,25.0,0.40877,0.0002,26.99388]
[1779701762064,28.64,77510.64,25.0,0.40817,0.0002,26.98309]
[1779701762130,28.64,77510.64,25.0,0.40817,0.0002,26.98309]
[1779701762260,28.64,77510.64,25.0,0.40817,0.0002,26.98309]
[1779701763054,28.64,77506.03,25.0,0.40727,0.0002,26.9669]
[1779701763182,28.64,77506.03,25.0,0.40727,0.0002,26.9669]
[1779701764487,28.65,77502.02,25.0,0.4065,0.00019,26.95287]
[1779701765225,28.65,77497.91,25.0,0.4057,0.00019,26.93829]
[1779701765620,28.65,77497.91,25.0,0.4057,0.00019,26.93829]
[1779701767045,28.65,77491.39,25.0,0.40444,0.00019,26.91494]
[1779701767742,28.65,77490.16,25.0,0.40419,0.00019,26.91043]
[1779701768676,28.65,77490.16,25.0,0.40419,0.00019,26.91043]
[1779701768749,28.65,77490.2,25.0,0.4042,0.00019,26.91052]
[1779701770579,28.65,77490.2,25.0,0.4042,0.00019,26.91052]
[1779701770763,28.65,77490.16,25.0,0.4042,0.00019,26.91045]
[1779701771034,28.65,77490.16,25.0,0.4042,0.00019,26.91045]
[1779701771770,28.65,77490.85,25.0,0.40433,0.00019,26.91298]
[1779701773398,28.65,77490.74,25.0,0.40431,0.00019,26.91262]
[1779701773494,28.65,77490.74,25.0,0.40431,0.00019,26.91262]
[1779701778819,28.65,77494.21,25.0,0.405,0.00019,26.9254]
[1779701781607,28.66,77494.28,25.0,0.40502,0.00019,26.92574]
[1779701781627,28.66,77494.28,25.0,0.40502,0.00019,26.92574]
[1779701781750,28.66,77494.28,25.0,0.40502,0.00019,26.92574]
[1779701782608,28.66,77496.61,25.0,0.40548,0.00019,26.93415]
[1779701785672,28.66,77500.96,25.0,0.40634,0.00019,26.94985]
[1779701793924,28.66,77507.47,25.0,0.40759,0.00019,26.9695]
[1779701798958,28.66,77506.85,25.0,0.40747,0.00019,26.96731]
[1779701801803,28.66,77507.06,25.0,0.40751,0.00019,26.96805]
[1779701807015,28.66,77501.63,25.0,0.40646,0.00019,26.94899]
[1779701813057,28.67,77501.2,25.0,0.40639,0.00019,26.94769]
[1779701818092,28.67,77501.15,25.0,0.40639,0.00019,26.9477]
[1779701822657,28.67,77501.71,25.0,0.4065,0.00019,26.94971]
[1779701828162,28.67,77506.56,25.0,0.40745,0.00019,26.96685]
[1779701833197,28.67,77506.3,25.0,0.4074,0.00019,26.96593]
[1779701835102,28.67,77506.46,25.0,0.40743,0.00019,26.96649]
[1779701838178,28.67,77507.2,25.0,0.40757,0.00019,26.96908]
[1779701844492,28.67,77507.05,25.0,0.40754,0.00019,26.96855]
[1779701850460,28.67,77506.18,25.0,0.40737,0.00019,26.96549]
[1779701853955,28.67,77501.55,25.0,0.40646,0.00019,26.94575]
[1779701854586,28.67,77502.44,25.0,0.40664,0.00019,26.94891]
[1779701860388,28.67,77502.01,25.0,0.40656,0.00019,26.94751]
[1779701865423,28.68,77507.35,25.0,0.40762,0.00019,26.96665]
[1779701866116,28.68,77507.35,25.0,0.40762,0.00019,26.96665]
[1779701869177,28.68,77509.3,25.0,0.40801,0.00019,26.97368]
[1779701874036,28.68,77509.94,25.0,0.40814,0.00019,26.97608]
[1779701876500,28.69,77501.25,25.0,0.40647,0.00019,26.94576]
[1779701877149,28.69,77501.25,25.0,0.40647,0.00019,26.94576]
[1779701877980,28.69,77501.25,25.0,0.40647,0.00019,26.94576]
[1779701878061,28.69,77505.91,25.0,0.40738,0.00019,26.96228]
[1779701878265,28.69,77505.91,25.0,0.40738,0.00019,26.96228]
[1779701878514,28.69,77522.26,25.0,0.41057,0.0002,27.01894]
[1779701879298,28.69,77522.26,25.0,0.41057,0.0002,27.01894]
[1779701879493,28.69,77522.26,25.0,0.41057,0.0002,27.01894]
[1779701884196,28.69,77526.32,25.0,0.41136,0.0002,27.03273]
[1779701884242,28.69,77526.32,25.0,0.41136,0.0002,27.03273]
[1779701884266,28.69,77526.32,25.0,0.41136,0.0002,27.03273]
[1779701884720,28.69,77532.18,25.0,0.4125,0.0002,27.05246]
[1779701886571,28.69,77540.17,25.0,0.41406,0.0002,27.07895]
[1779701887801,28.69,77540.17,25.0,0.41406,0.0002,27.07895]
[1779701894634,28.68,77540.02,25.0,0.41401,0.0002,27.07822]
[1779701899580,28.68,77540.44,25.0,0.41408,0.0002,27.07938]
[1779701899604,28.68,77540.44,25.0,0.41408,0.0002,27.07938]
[1779701900064,28.68,77540.44,25.0,0.41408,0.0002,27.07938]
[1779701903171,28.68,77543.67,25.0,0.41471,0.0002,27.0899]
[1779701903186,28.68,77543.67,25.0,0.41471,0.0002,27.0899]
[1779701903222,28.68,77543.67,25.0,0.41471,0.0002,27.0899]
[1779701903395,28.68,77543.67,25.0,0.41471,0.0002,27.0899]
[1779701903691,28.67,77540.66,25.0,0.41411,0.0002,27.07998]
[1779701908727,28.68,77536.8,25.0,0.41336,0.0002,27.06724]
[1779701909184,28.68,77536.8,25.0,0.41336,0.0002,27.06724]
[1779701909209,28.68,77536.8,25.0,0.41336,0.0002,27.06724]
[1779701909229,28.68,77536.8,25.0,0.41336,0.0002,27.06724]
[1779701909263,28.68,77536.8,25.0,0.41336,0.0002,27.06724]
[1779701909734,28.68,77542.96,25.0,0.41457,0.0002,27.08758]
[1779701910876,28.68,77542.96,25.0,0.41457,0.0002,27.08758]
[1779701912117,28.67,77550.49,25.0,0.41603,0.0002,27.10873]
[1779701912203,28.67,77550.49,25.0,0.41603,0.0002,27.10873]
[1779701912426,28.67,77550.49,25.0,0.41603,0.0002,27.10873]
[1779701912448,28.67,77550.49,25.0,0.41603,0.0002,27.10873]
[1779701913596,28.67,77557.07,25.0,0.41732,0.0002,27.12985]
[1779701913778,28.67,77557.07,25.0,0.41732,0.0002,27.12985]
[1779701913831,28.67,77562.2,25.0,0.41832,0.0002,27.14615]
[1779701914537,28.67,77562.2,25.0,0.41832,0.0002,27.14615]
[1779701914873,28.67,77562.2,25.0,0.41832,0.0002,27.14615]
[1779701914960,28.67,77564.82,25.0,0.41883,0.0002,27.15441]
[1779701915777,28.67,77550.18,25.0,0.41597,0.0002,27.10772]
[1779701918874,28.68,77547.22,25.0,0.41539,0.0002,27.09812]
[1779701919003,28.68,77547.22,25.0,0.41539,0.0002,27.09812]
[1779701920054,28.68,77547.22,25.0,0.41539,0.0002,27.09816]
[1779701921639,28.68,77542.15,25.0,0.4144,0.0002,27.08159]
[1779701922981,28.68,77543.47,25.0,0.41466,0.0002,27.08595]
[1779701928868,28.68,77544.53,25.0,0.41488,0.0002,27.08962]
[1779701931809,28.68,77544.15,25.0,0.41481,0.0002,27.08842]
[1779701938868,28.68,77544.77,25.0,0.41494,0.0002,27.09057]
[1779701942548,28.69,77544.67,25.0,0.41493,0.0002,27.09036]
[1779701944420,28.69,77543.96,25.0,0.41479,0.0002,27.08808]
[1779701944465,28.69,77543.96,25.0,0.41479,0.0002,27.08808]
[1779701945829,28.69,77543.67,25.0,0.41474,0.0002,27.08715]
[1779701948471,28.69,77536.49,25.0,0.41334,0.0002,27.06354]
[1779701948506,28.69,77536.49,25.0,0.41334,0.0002,27.06354]
[1779701948513,28.69,77536.49,25.0,0.41334,0.0002,27.06354]
[1779701949008,28.69,77535.42,25.0,0.41313,0.0002,27.06]
[1779701949125,28.69,77535.42,25.0,0.41313,0.0002,27.06]
[1779701949620,28.69,77535.42,25.0,0.41313,0.0002,27.06]
[1779701949680,28.69,77535.42,25.0,0.41313,0.0002,27.06]
[1779701949865,28.69,77535.42,25.0,0.41313,0.0002,27.06]
[1779701949874,28.69,77535.42,25.0,0.41313,0.0002,27.06]
[1779701950015,28.69,77534.26,25.0,0.4129,0.0002,27.05614]
[1779701952652,28.69,77535.53,25.0,0.41315,0.0002,27.06034]
[1779701952707,28.69,77535.53,25.0,0.41315,0.0002,27.06034]
[1779701952710,28.69,77535.53,25.0,0.41315,0.0002,27.06034]
[1779701952834,28.69,77535.53,25.0,0.41315,0.0002,27.06034]
[1779701952850,28.69,77535.53,25.0,0.41315,0.0002,27.06034]
[1779701952892,28.69,77535.53,25.0,0.41315,0.0002,27.06034]
[1779701953049,28.69,77535.53,25.0,0.41315,0.0002,27.06034]
[1779701953060,28.69,77525.99,25.0,0.41129,0.0002,27.02831]
[1779701954563,28.69,77521.27,25.0,0.41036,0.0002,27.01222]
[1779701954926,28.69,77521.27,25.0,0.41036,0.0002,27.01222]
[1779701956106,28.69,77521.41,25.0,0.41039,0.0002,27.01269]
[1779701956904,28.69,77522.03,25.0,0.41051,0.0002,27.01479]
[1779701961909,28.69,77517.64,25.0,0.40965,0.0002,26.99967]
[1779701963788,28.69,77513.91,25.0,0.40892,0.00019,26.98677]
[1779701964189,28.69,77510.83,25.0,0.40832,0.00019,26.97609]
[1779701964204,28.69,77510.83,25.0,0.40832,0.00019,26.97609]
[1779701964214,28.69,77510.83,25.0,0.40832,0.00019,26.97609]
[1779701964260,28.69,77510.83,25.0,0.40832,0.00019,26.97609]
[1779701967798,28.69,77506.07,25.0,0.4074,0.00019,26.95955]
[1779701973178,28.7,77504.16,25.0,0.40705,0.00019,26.94985]
[1779701979220,28.7,77505.71,25.0,0.40737,0.00019,26.95566]
[1779701982974,28.71,77505.55,25.0,0.40735,0.00019,26.95523]
[1779701985262,28.71,77513.51,25.0,0.40891,0.00019,26.98319]
[1779701988067,28.71,77515.56,25.0,0.40931,0.00019,26.99027]
[1779701991752,28.71,77516.77,25.0,0.40954,0.00019,26.99439]
[1779702000760,28.71,77516.08,25.0,0.4094,0.00019,26.99193]
[1779702000899,28.71,77516.08,25.0,0.4094,0.00019,26.99193]
[1779702002026,28.7,77515.98,25.0,0.40938,0.00019,26.99153]
[1779702002127,28.7,77521.12,25.0,0.41038,0.0002,27.00915]
[1779702003998,28.7,77524.34,25.0,0.411,0.0002,27.02012]
[1779702004831,28.7,77524.43,25.0,0.41102,0.0002,27.02041]
[1779702010439,28.7,77525.9,25.0,0.4113,0.0002,27.02534]
[1779702015474,28.7,77525.83,25.0,0.41129,0.0002,27.02507]
[1779702020509,28.7,77525.65,25.0,0.41125,0.0002,27.02443]
[1779702025548,28.7,77524.72,25.0,0.41107,0.0002,27.02125]
[1779702031590,28.7,77519.6,25.0,0.41006,0.0002,27.00039]
[1779702033643,28.7,77519.6,25.0,0.41006,0.0002,27.00039]
[1779702040655,28.7,77528.76,25.0,0.41184,0.0002,27.03148]
[1779702045690,28.7,77528.31,25.0,0.41175,0.0002,27.02992]
[1779702047531,28.7,77528.38,25.0,0.41176,0.0002,27.03015]
[1779702055760,28.7,77533.89,25.0,0.41283,0.0002,27.04843]
[1779702057709,28.7,77533.89,25.0,0.41283,0.0002,27.04843]
[1779702063160,28.69,77527.64,25.0,0.4116,0.0002,27.02732]
[1779702064288,28.69,77527.57,25.0,0.41158,0.0002,27.02706]
[1779702064325,28.69,77527.57,25.0,0.41158,0.0002,27.02706]
[1779702064349,28.69,77527.57,25.0,0.41158,0.0002,27.02706]
[1779702064413,28.69,77527.57,25.0,0.41158,0.0002,27.02706]
[1779702064791,28.69,77527.57,25.0,0.41158,0.0002,27.02706]
[1779702065092,28.69,77527.57,25.0,0.41158,0.0002,27.02706]
[1779702065212,28.69,77527.57,25.0,0.41158,0.0002,27.02706]
[1779702065172,28.69,77517.96,25.0,0.40971,0.0002,26.99428]
[1779702065371,28.69,77517.96,25.0,0.40971,0.0002,26.99428]
[1779702065881,28.69,77517.96,25.0,0.40971,0.0002,26.99428]
[1779702065906,28.69,77509.99,25.0,0.40815,0.00019,26.96665]
[1779702069937,28.69,77509.76,25.0,0.40811,0.00019,26.96588]
[1779702071496,28.69,77509.09,25.0,0.40798,0.00019,26.96355]
[1779702076954,28.7,77499.15,25.0,0.40606,0.00019,26.9287]
[1779702081989,28.7,77499.68,25.0,0.40617,0.00019,26.93076]
[1779702088031,28.7,77500.01,25.0,0.40625,0.00019,26.93218]
[1779702093066,28.71,77499.77,25.0,0.40621,0.00019,26.92819]
[1779702098104,28.71,77500.01,25.0,0.40627,0.00019,26.92928]
[1779702104146,28.72,77500.01,25.0,0.40629,0.00019,26.92956]
[1779702110188,28.72,77499.12,25.0,0.40613,0.00019,26.92668]
[1779702117237,28.73,77499.26,25.0,0.40618,0.00019,26.9275]
[1779702122272,28.73,77499.53,25.0,0.40624,0.00019,26.92869]
[1779702125505,28.73,77499.25,25.0,0.4062,0.00019,26.92784]
[1779702125539,28.73,77499.25,25.0,0.4062,0.00019,26.92784]
[1779702126517,28.73,77499.25,25.0,0.4062,0.00019,26.92784]
[1779702132342,28.74,77503.71,25.0,0.40709,0.00019,26.944]
[1779702137377,28.75,77502.97,25.0,0.40696,0.00019,26.94169]
[1779702141397,28.75,77502.94,25.0,0.40697,0.00019,26.94175]
[1779702142349,28.75,77503.22,25.0,0.40703,0.00019,26.9428]
[1779702147447,28.75,77502.95,25.0,0.40698,0.00019,26.94197]
[1779702152485,28.76,77501.89,25.0,0.40678,0.00019,26.93507]
[1779702157520,28.76,77502.35,25.0,0.40688,0.00019,26.93697]
[1779702164569,28.77,77502.25,25.0,0.40689,0.00019,26.93701]
[1779702165999,28.77,77502.25,25.0,0.40689,0.00019,26.93701]
[1779702167225,28.77,77502.25,25.0,0.40689,0.00019,26.93707]
[1779702168275,28.77,77502.25,25.0,0.4069,0.00019,26.93718]
[1779702173631,28.78,77504.22,25.0,0.4073,0.00019,26.94447]
[1779702178667,28.78,77503.98,25.0,0.40727,0.00019,26.94392]
[1779702187730,28.79,77504.23,25.0,0.40735,0.00019,26.94531]
[1779702194778,28.8,77503.91,25.0,0.40732,0.00019,26.94458]
[1779702204849,28.81,77504.47,25.0,0.40746,0.00019,26.94708]
[1779702211898,28.81,77503.73,25.0,0.40733,0.00019,26.94148]
[1779702216933,28.82,77503.66,25.0,0.40733,0.00019,26.94148]
[1779702229017,28.83,77503.92,25.0,0.40741,0.00019,26.94299]
[1779702235531,28.83,77503.71,25.0,0.40739,0.00019,26.94246]
[1779702235588,28.83,77503.71,25.0,0.40739,0.00019,26.94246]
[1779702235659,28.83,77503.71,25.0,0.40739,0.00019,26.94246]
[1779702241110,28.84,77504.9,25.0,0.40764,0.00019,26.94701]
[1779702246145,28.84,77504.84,25.0,0.40764,0.00019,26.94705]
[1779702251180,28.85,77503.47,25.0,0.40739,0.00019,26.94251]
[1779702256215,28.85,77502.41,25.0,0.4072,0.00019,26.93903]
[1779702261251,28.86,77504.01,25.0,0.40753,0.00019,26.94489]
[1779702266286,28.86,77507.68,25.0,0.40826,0.00019,26.95794]
[1779702271321,28.87,77507.84,25.0,0.40829,0.00019,26.95538]
[1779702277365,28.87,77509.57,25.0,0.40865,0.00019,26.9617]
[1779702287435,28.87,77511.1,25.0,0.40893,0.00019,26.96679]
[1779702292470,28.87,77510.77,25.0,0.40886,0.00019,26.96554]
[1779702298512,28.86,77510.68,25.0,0.40884,0.00019,26.9651]
[1779702303547,28.86,77514.61,25.0,0.40959,0.00019,26.9785]
[1779702308582,28.86,77508.95,25.0,0.40849,0.00019,26.95887]
[1779702313617,28.86,77508.2,25.0,0.40834,0.00019,26.95619]
[1779702317941,28.86,77508.04,25.0,0.4083,0.00019,26.95558]
[1779702326076,28.86,77508.76,25.0,0.40844,0.00019,26.95801]
[1779702326078,28.86,77508.76,25.0,0.40844,0.00019,26.95801]
[1779702326094,28.86,77508.76,25.0,0.40844,0.00019,26.95801]
[1779702326164,28.86,77508.76,25.0,0.40844,0.00019,26.95801]
[1779702326262,28.86,77508.76,25.0,0.40844,0.00019,26.95801]
[1779702326480,28.86,77508.76,25.0,0.40844,0.00019,26.95801]
[1779702326637,28.86,77508.8,25.0,0.40844,0.00019,26.95812]
[1779702326836,28.86,77508.8,25.0,0.40844,0.00019,26.95812]
[1779702327558,28.86,77502.82,25.0,0.40728,0.00019,26.93729]
[1779702332749,28.86,77497.31,25.0,0.40623,0.00019,26.91487]
[1779702337785,28.87,77497.66,25.0,0.40631,0.00019,26.9164]
[1779702342821,28.87,77496.69,25.0,0.40614,0.00019,26.91327]
[1779702352920,28.88,77494.83,25.0,0.4058,0.00019,26.90692]
[1779702354753,28.88,77497.26,25.0,0.40629,0.00019,26.9159]
[1779702356672,28.89,77498.3,25.0,0.4065,0.00019,26.9197]
[1779702358829,28.89,77496.64,25.0,0.40619,0.00019,26.91397]
[1779702360956,28.89,77498.09,25.0,0.40647,0.00019,26.91921]
[1779702361577,28.89,77496.75,25.0,0.40622,0.00019,26.91455]
[1779702362176,28.89,77496.75,25.0,0.40622,0.00019,26.91455]
[1779702367996,28.9,77493.71,25.0,0.40565,0.00019,26.90416]
[1779702373031,28.9,77494.09,25.0,0.40574,0.00019,26.90577]
[1779702378347,28.91,77493.75,25.0,0.40569,0.00019,26.90477]
[1779702379512,28.91,77493.76,25.0,0.4057,0.00019,26.90489]
[1779702381690,28.91,77500.85,25.0,0.40707,0.00019,26.93]
[1779702388137,28.92,77502.16,25.0,0.40736,0.00019,26.93505]
[1779702393171,28.92,77500.14,25.0,0.40697,0.00019,26.92491]
[1779702398207,28.93,77500.68,25.0,0.4071,0.00019,26.92711]
[1779702403242,28.93,77500.33,25.0,0.40705,0.00019,26.92618]
[1779702408277,28.94,77500.52,25.0,0.4071,0.00019,26.92715]
[1779702411297,28.94,77508.02,25.0,0.40856,0.00019,26.95339]
[1779702419355,28.95,77504.83,25.0,0.40798,0.00019,26.94296]
[1779702425397,28.96,77505.55,25.0,0.40815,0.00019,26.94594]
[1779702430432,28.97,77505.13,25.0,0.40809,0.00019,26.94483]
[1779702433728,28.97,77504.76,25.0,0.40803,0.00019,26.94368]
[1779702435508,28.97,77500.65,25.0,0.40725,0.00019,26.92952]
[1779702436604,28.97,77498.74,25.0,0.40688,0.00019,26.92289]
[1779702439545,28.97,77497.24,25.0,0.4066,0.00019,26.91773]
[1779702445562,28.98,77500.08,25.0,0.40717,0.00019,26.9281]
[1779702451604,28.99,77500.23,25.0,0.40721,0.00019,26.92557]
[1779702460037,28.99,77500.23,25.0,0.40721,0.00019,26.92557]
[1779702464958,29.0,77500.14,25.0,0.40723,0.00019,26.92593]
[1779702465989,29.0,77499.98,25.0,0.4072,0.00019,26.92543]
[1779702467978,29.0,77499.98,25.0,0.4072,0.00019,26.92541]
[1779702474896,29.01,77500.09,25.0,0.40724,0.00019,26.92612]
[1779702475772,29.01,77507.64,25.0,0.40871,0.00019,26.95247]
[1779702480807,29.01,77505.25,25.0,0.40826,0.00019,26.94427]
[1779702485842,29.01,77506.04,25.0,0.4084,0.00019,26.94685]
[1779702490901,29.01,77499.48,25.0,0.40714,0.00019,26.92426]
[1779702494073,29.01,77499.15,25.0,0.40709,0.00019,26.9233]
[1779702496615,29.02,77496.06,25.0,0.4065,0.00019,26.91257]
[1779702496722,29.02,77495.33,25.0,0.40637,0.00019,26.91008]
[1779702497592,29.02,77495.33,25.0,0.40637,0.00019,26.91008]
[1779702499379,29.02,77493.05,25.0,0.40593,0.00019,26.9021]
[1779702499401,29.02,77491.85,25.0,0.4057,0.00019,26.8979]
[1779702501652,29.02,77489.39,25.0,0.40523,0.00019,26.88922]
[1779702501678,29.02,77484.26,25.0,0.40423,0.00019,26.87076]
[1779702502185,29.02,77484.26,25.0,0.40423,0.00019,26.87076]
[1779702502775,29.02,77483.71,25.0,0.40413,0.00019,26.86878]
[1779702503630,29.02,77483.71,25.0,0.40413,0.00019,26.86878]
[1779702503642,29.02,77483.71,25.0,0.40413,0.00019,26.86878]
[1779702503724,29.02,77483.42,25.0,0.40407,0.00019,26.86768]
[1779702504636,29.02,77483.42,25.0,0.40407,0.00019,26.86768]
[1779702505408,29.02,77484.05,25.0,0.40419,0.00019,26.86994]
[1779702510736,29.02,77491.35,25.0,0.40559,0.00019,26.89595]
[1779702511512,29.02,77491.35,25.0,0.40559,0.00019,26.89595]
[1779702514634,29.02,77497.28,25.0,0.40673,0.00019,26.91349]
[1779702515728,29.02,77496.96,25.0,0.40667,0.00019,26.91243]
[1779702516774,29.02,77497.34,25.0,0.40674,0.00019,26.91378]
[1779702522095,29.02,77499.62,25.0,0.40719,0.00019,26.9219]
[1779702524685,29.02,77501.15,25.0,0.40749,0.00019,26.92726]
[1779702525177,29.02,77501.3,25.0,0.40752,0.00019,26.92785]
[1779702525279,29.02,77508.77,25.0,0.40896,0.00019,26.95364]
[1779702528829,29.02,77513.19,25.0,0.40981,0.00019,26.96872]
[1779702535187,29.02,77513.75,25.0,0.40991,0.00019,26.97035]
[1779702540221,29.01,77513.96,25.0,0.40994,0.00019,26.97089]
[1779702541080,29.01,77513.96,25.0,0.40994,0.00019,26.97089]
[1779702542402,29.01,77515.56,25.0,0.41024,0.00019,26.97628]
[1779702548277,29.01,77517.17,25.0,0.41054,0.00019,26.98146]
[1779702550097,29.01,77517.46,25.0,0.41059,0.00019,26.9824]
[1779702555327,29.0,77517.37,25.0,0.41056,0.00019,26.98186]
[1779702556188,29.0,77517.37,25.0,0.41056,0.00019,26.98186]
[1779702562377,29.0,77517.34,25.0,0.41053,0.00019,26.98148]
[1779702569960,28.99,77517.34,25.0,0.41052,0.00019,26.98133]
[1779702573657,28.99,77521.73,25.0,0.41135,0.00019,26.99249]
[1779702581509,28.98,77524.67,25.0,0.41189,0.00019,27.00194]
[1779702586545,28.98,77523.94,25.0,0.41173,0.00019,26.99925]
[1779702589152,28.98,77524.12,25.0,0.41176,0.00019,26.99977]
[1779702595715,28.97,77523.91,25.0,0.41171,0.00019,26.99885]
[1779702597701,28.97,77525.19,25.0,0.41195,0.00019,27.003]
[1779702597817,28.97,77529.01,25.0,0.41268,0.00019,27.01567]
[1779702600727,28.97,77527.14,25.0,0.41232,0.00019,27.00939]
[1779702605424,28.96,77527.29,25.0,0.41234,0.00019,27.00978]
[1779702607961,28.96,77528.01,25.0,0.41247,0.00019,27.01199]
[1779702614742,28.96,77527.47,25.0,0.41234,0.00019,27.0099]
[1779702619778,28.95,77528.64,25.0,0.41256,0.00019,27.01358]
[1779702624813,28.95,77532.32,25.0,0.41326,0.00019,27.02556]
[1779702625635,28.95,77532.32,25.0,0.41326,0.00019,27.02556]
[1779702628182,28.95,77534.53,25.0,0.41368,0.00019,27.03273]
[1779702633798,28.94,77536.85,25.0,0.41411,0.00019,27.03684]
[1779702635558,28.94,77537.53,25.0,0.41424,0.00019,27.03901]
[1779702639478,28.94,77540.06,25.0,0.41472,0.00019,27.04717]
[1779702639538,28.94,77540.19,25.0,0.41475,0.00019,27.04757]
[1779702640258,28.94,77540.19,25.0,0.41475,0.00019,27.04757]
[1779702642114,28.94,77551.43,25.0,0.41693,0.00019,27.08365]
[1779702642139,28.94,77551.43,25.0,0.41693,0.00019,27.08365]
[1779702642213,28.94,77551.43,25.0,0.41693,0.00019,27.08365]
[1779702642300,28.94,77551.43,25.0,0.41693,0.00019,27.08365]
[1779702642334,28.94,77551.43,25.0,0.41693,0.00019,27.08365]
[1779702642470,28.94,77551.43,25.0,0.41693,0.00019,27.08365]
[1779702642498,28.94,77551.43,25.0,0.41693,0.00019,27.08365]
[1779702642513,28.94,77551.43,25.0,0.41693,0.00019,27.08365]
[1779702642643,28.94,77551.43,25.0,0.41693,0.00019,27.08365]
[1779702642815,28.94,77551.43,25.0,0.41693,0.00019,27.08365]
[1779702642846,28.94,77551.15,25.0,0.41687,0.00019,27.08268]
[1779702643211,28.94,77551.15,25.0,0.41687,0.00019,27.08268]
[1779702643741,28.94,77551.15,25.0,0.41687,0.00019,27.08268]
[1779702643762,28.94,77567.47,25.0,0.42004,0.00019,27.1337]
[1779702644216,28.94,77567.47,25.0,0.42004,0.00019,27.1337]
[1779702644336,28.94,77567.47,25.0,0.42004,0.00019,27.1337]
[1779702644342,28.94,77567.47,25.0,0.42004,0.00019,27.1337]
[1779702644369,28.94,77567.47,25.0,0.42004,0.00019,27.1337]
[1779702644620,28.94,77567.47,25.0,0.42004,0.00019,27.1337]
[1779702644623,28.94,77567.47,25.0,0.42004,0.00019,27.1337]
[1779702644636,28.94,77567.47,25.0,0.42004,0.00019,27.1337]
[1779702644728,28.94,77567.47,25.0,0.42004,0.00019,27.1337]
[1779702645240,28.94,77572.28,25.0,0.42098,0.00019,27.14844]
[1779702645473,28.94,77572.28,25.0,0.42098,0.00019,27.14844]
[1779702646429,28.94,77574.95,25.0,0.4215,0.00019,27.15654]
[1779702646670,28.94,77574.95,25.0,0.4215,0.00019,27.15654]
[1779702647606,28.94,77580.41,25.0,0.42256,0.00019,27.17297]
[1779702650463,28.94,77584.33,25.0,0.42332,0.00019,27.18468]
[1779702651548,28.94,77584.33,25.0,0.42333,0.00019,27.1847]
[1779702653418,28.94,77585.33,25.0,0.42352,0.00019,27.18769]
[1779702659253,28.94,77587.35,25.0,0.42392,0.00019,27.19374]
[1779702661070,28.94,77587.35,25.0,0.42392,0.00019,27.19376]
[1779702661186,28.94,77587.35,25.0,0.42392,0.00019,27.19376]
[1779702664792,28.94,77581.74,25.0,0.42284,0.00019,27.17717]
[1779702664805,28.94,77581.74,25.0,0.42284,0.00019,27.17717]
[1779702664852,28.94,77581.74,25.0,0.42284,0.00019,27.17717]
[1779702664823,28.94,77581.78,25.0,0.42285,0.00019,27.17733]
[1779702666123,28.94,77574.78,25.0,0.42148,0.00019,27.15627]
[1779702667636,28.94,77574.78,25.0,0.42148,0.00019,27.15627]
[1779702669233,28.94,77575.89,25.0,0.42169,0.00019,27.15956]
[1779702669250,28.94,77575.89,25.0,0.42169,0.00019,27.15956]
[1779702669314,28.94,77575.89,25.0,0.42169,0.00019,27.15956]
[1779702669386,28.94,77579.6,25.0,0.42241,0.00019,27.17069]
[1779702670566,28.94,77579.6,25.0,0.42241,0.00019,27.17069]
[1779702672487,28.94,77582.39,25.0,0.42296,0.00019,27.17907]
[1779702672576,28.94,77582.39,25.0,0.42296,0.00019,27.17907]
[1779702672584,28.94,77581.17,25.0,0.42272,0.00019,27.17545]
[1779702673844,28.94,77581.17,25.0,0.42272,0.00019,27.17545]
[1779702676498,28.94,77576.07,25.0,0.42173,0.00019,27.16009]
[1779702682236,28.94,77575.82,25.0,0.42166,0.00019,27.15912]
[1779702687126,28.93,77577.49,25.0,0.42198,0.00019,27.16404]
[1779702692306,28.93,77578.1,25.0,0.42207,0.00019,27.16232]
[1779702698037,28.93,77577.22,25.0,0.42189,0.00019,27.15955]
[1779702698426,28.93,77577.22,25.0,0.42189,0.00019,27.15955]
[1779702698452,28.93,77577.22,25.0,0.42189,0.00019,27.15955]
[1779702698461,28.93,77577.22,25.0,0.42189,0.00019,27.15955]
[1779702705861,28.92,77572.03,25.0,0.42087,0.00019,27.14363]
[1779702711439,28.91,77569.11,25.0,0.42028,0.00019,27.13437]
[1779702716474,28.91,77567.85,25.0,0.42001,0.00019,27.13024]
[1779702720960,28.9,77567.11,25.0,0.41985,0.00019,27.12776]
[1779702723463,28.9,77566.17,25.0,0.41967,0.00019,27.12478]
[1779702727454,28.9,77566.22,25.0,0.41967,0.00019,27.12488]
[1779702731061,28.9,77566.12,25.0,0.41965,0.00019,27.12454]
[1779702736617,28.9,77565.01,25.0,0.41943,0.00019,27.12101]
[1779702741653,28.9,77567.71,25.0,0.41995,0.00019,27.12931]
[1779702745666,28.9,77572.44,25.0,0.42087,0.00019,27.14378]
[1779702746846,28.89,77573.05,25.0,0.42099,0.0002,27.14561]
[1779702752730,28.89,77572.59,25.0,0.42088,0.0002,27.1407]
[1779702753909,28.89,77572.59,25.0,0.42088,0.0002,27.1407]
[1779702758603,28.89,77574.52,25.0,0.42125,0.0002,27.14649]
[1779702758616,28.89,77574.52,25.0,0.42125,0.0002,27.14649]
[1779702763987,28.89,77578.08,25.0,0.42193,0.0002,27.15714]
[1779702771081,28.88,77577.2,25.0,0.42175,0.0002,27.15433]
[1779702773043,28.88,77578.14,25.0,0.42193,0.0002,27.15714]
[1779702775773,28.88,77578.14,25.0,0.42193,0.0002,27.15714]
[1779702776540,28.88,77577.33,25.0,0.42177,0.0002,27.15472]
[1779702777590,28.88,77573.78,25.0,0.42108,0.0002,27.14392]
[1779702782940,28.88,77571.64,25.0,0.42065,0.0002,27.13729]
[1779702786474,28.88,77572.09,25.0,0.42074,0.0002,27.13862]
[1779702791635,28.88,77572.12,25.0,0.42074,0.0002,27.13864]
[1779702791740,28.88,77572.12,25.0,0.42074,0.0002,27.13864]
[1779702791843,28.88,77572.12,25.0,0.42074,0.0002,27.13864]
[1779702797042,28.87,77571.78,25.0,0.42066,0.0002,27.13749]
[1779702802076,28.87,77573.29,25.0,0.42095,0.0002,27.14202]
[1779702807883,28.87,77573.23,25.0,0.42094,0.0002,27.14178]
[1779702808107,28.87,77572.7,25.0,0.42083,0.0002,27.14011]
[1779702808170,28.87,77572.7,25.0,0.42083,0.0002,27.14011]
[1779702808785,28.87,77572.7,25.0,0.42083,0.0002,27.14011]
[1779702808824,28.87,77561.99,25.0,0.41874,0.00019,27.10701]
[1779702809099,28.87,77561.99,25.0,0.41874,0.00019,27.10701]
[1779702809150,28.87,77561.99,25.0,0.41874,0.00019,27.10701]
[1779702809245,28.87,77554.1,25.0,0.4172,0.00019,27.08215]
[1779702811540,28.87,77550.3,25.0,0.41646,0.00019,27.07005]
[1779702818188,28.87,77546.42,25.0,0.41571,0.00019,27.05435]
[1779702823224,28.87,77546.92,25.0,0.41581,0.00019,27.05607]
[1779702828259,28.88,77546.94,25.0,0.41582,0.00019,27.05625]
[1779702833294,28.88,77547.99,25.0,0.41603,0.00019,27.05974]
[1779702835871,28.88,77548.22,25.0,0.41608,0.00019,27.0605]
[1779702841869,28.88,77550.77,25.0,0.41658,0.00019,27.06878]
[1779702847269,28.88,77553.44,25.0,0.4171,0.00019,27.07723]
[1779702850700,28.88,77554.43,25.0,0.41729,0.00019,27.08029]
[1779702850869,28.88,77554.43,25.0,0.41729,0.00019,27.08029]
[1779702851688,28.88,77554.79,25.0,0.41735,0.00019,27.08138]
[1779702851691,28.88,77554.79,25.0,0.41735,0.00019,27.08138]
[1779702853358,28.88,77563.81,25.0,0.41911,0.00019,27.10967]
[1779702853763,28.88,77563.81,25.0,0.41911,0.00019,27.10967]
[1779702856799,28.88,77564.89,25.0,0.41932,0.0002,27.11298]
[1779702857101,28.87,77564.89,25.0,0.41931,0.0002,27.11284]
[1779702867534,28.87,77563.61,25.0,0.41904,0.0002,27.1086]
[1779702868188,28.87,77563.61,25.0,0.41904,0.0002,27.1086]
[1779702873576,28.86,77567.64,25.0,0.4198,0.0002,27.11755]
[1779702879617,28.86,77567.91,25.0,0.41984,0.0002,27.11818]
[1779702884653,28.85,77567.82,25.0,0.41981,0.0002,27.11774]
[1779702888092,28.85,77568.28,25.0,0.4199,0.0002,27.1191]
[1779702889880,28.85,77562.13,25.0,0.41869,0.0002,27.09991]
[1779702895826,28.85,77561.83,25.0,0.41862,0.0002,27.09883]
[1779702902781,28.84,77559.61,25.0,0.41818,0.0002,27.09166]
[1779702907816,28.84,77559.85,25.0,0.41821,0.0002,27.0923]
[1779702914865,28.84,77558.98,25.0,0.41803,0.0002,27.08939]
[1779702915156,28.84,77558.98,25.0,0.41803,0.0002,27.08939]
[1779702915187,28.84,77558.98,25.0,0.41803,0.0002,27.08939]
[1779702915272,28.84,77558.98,25.0,0.41803,0.0002,27.08939]
[1779702920380,28.83,77551.36,25.0,0.41653,0.0002,27.06499]
[1779702924675,28.83,77551.63,25.0,0.41658,0.0002,27.06575]
[1779702925036,28.83,77551.63,25.0,0.41658,0.0002,27.06575]
[1779702926735,28.83,77551.34,25.0,0.41651,0.0002,27.06472]
[1779702926949,28.83,77551.31,25.0,0.41651,0.0002,27.06464]
[1779702927170,28.83,77551.31,25.0,0.41651,0.0002,27.06464]
[1779702927218,28.83,77551.31,25.0,0.41651,0.0002,27.06464]
[1779702927956,28.83,77551.02,25.0,0.41645,0.0002,27.06368]
[1779702932991,28.82,77549.38,25.0,0.41611,0.0002,27.05485]
[1779702940741,28.82,77549.39,25.0,0.4161,0.0002,27.05475]
[1779702944904,28.82,77549.3,25.0,0.41606,0.0002,27.05416]
[1779702946283,28.81,77546.8,25.0,0.41557,0.0002,27.046]
[1779702948733,28.81,77542.86,25.0,0.41479,0.0002,27.03312]
[1779702949459,28.81,77540.37,25.0,0.4143,0.0002,27.02494]
[1779702950110,28.81,77537.13,25.0,0.41367,0.00019,27.01429]
[1779702951360,28.81,77534.07,25.0,0.41308,0.00019,27.00416]
[1779702957160,28.81,77533.65,25.0,0.41299,0.00019,27.00264]
[1779702961324,28.81,77532.15,25.0,0.41269,0.00019,26.99756]
[1779702966131,28.81,77538.62,25.0,0.41395,0.0002,27.01892]
[1779702967548,28.8,77538.67,25.0,0.41395,0.0002,27.01906]
[1779702973273,28.8,77533.84,25.0,0.413,0.00019,27.00295]
[1779702976764,28.8,77535.2,25.0,0.41326,0.0002,27.00742]
[1779702982336,28.8,77536.02,25.0,0.41341,0.0002,27.00997]
[1779702987371,28.8,77537.47,25.0,0.41369,0.0002,27.01464]
[1779702992407,28.79,77538.4,25.0,0.41385,0.0002,27.01423]
[1779702997443,28.79,77539.1,25.0,0.41398,0.0002,27.01646]
[1779703003485,28.79,77538.47,25.0,0.41386,0.0002,27.0143]
[1779703007076,28.79,77538.38,25.0,0.41384,0.0002,27.01399]
[1779703008117,28.79,77538.33,25.0,0.41382,0.0002,27.01378]
[1779703013558,28.79,77542.81,25.0,0.4147,0.0002,27.02845]
[1779703018595,28.79,77542.42,25.0,0.41462,0.0002,27.02713]
[1779703022765,28.79,77542.82,25.0,0.41469,0.0002,27.02841]
[1779703029672,28.79,77542.58,25.0,0.41464,0.0002,27.02755]
[1779703032301,28.79,77541.84,25.0,0.4145,0.0002,27.0251]
[1779703032311,28.79,77541.84,25.0,0.4145,0.0002,27.0251]
[1779703032373,28.79,77541.84,25.0,0.4145,0.0002,27.0251]
[1779703037728,28.78,77542.15,25.0,0.41455,0.0002,27.02604]
[1779703042763,28.78,77542.29,25.0,0.41457,0.0002,27.02644]
[1779703048238,28.78,77542.2,25.0,0.41455,0.0002,27.0261]
[1779703060890,28.78,77542.23,25.0,0.41454,0.0002,27.02265]
[1779703065924,28.78,77542.15,25.0,0.41452,0.0002,27.02233]
[1779703075956,28.78,77542.15,25.0,0.41452,0.0002,27.02233]
[1779703076209,28.78,77542.15,25.0,0.41452,0.0002,27.02233]
[1779703083493,28.77,77541.87,25.0,0.41445,0.0002,27.02124]
[1779703089095,28.77,77545.94,25.0,0.41524,0.0002,27.03445]
[1779703094130,28.77,77545.65,25.0,0.41518,0.0002,27.0335]
[1779703095111,28.77,77545.65,25.0,0.41518,0.0002,27.0335]
[1779703100174,28.77,77545.81,25.0,0.41522,0.0002,27.034]
[1779703102638,28.77,77546.83,25.0,0.41541,0.0002,27.03731]
[1779703102673,28.77,77546.83,25.0,0.41541,0.0002,27.03731]
[1779703103082,28.77,77546.83,25.0,0.41541,0.0002,27.03731]
[1779703103194,28.77,77551.57,25.0,0.41634,0.0002,27.05261]
[1779703108229,28.77,77555.3,25.0,0.41707,0.0002,27.06448]
[1779703113264,28.77,77554.88,25.0,0.41697,0.0002,27.05968]
[1779703116414,28.77,77555.05,25.0,0.417,0.0002,27.06017]
[1779703116486,28.77,77555.05,25.0,0.417,0.0002,27.06017]
[1779703126355,28.77,77554.46,25.0,0.41688,0.0002,27.05827]
[1779703128362,28.77,77554.46,25.0,0.41688,0.0002,27.05827]
[1779703135418,28.77,77553.9,25.0,0.41677,0.0002,27.05645]
[1779703140471,28.77,77554.04,25.0,0.4168,0.0002,27.05689]
[1779703146622,28.77,77554.01,25.0,0.41679,0.0002,27.05677]
[1779703147003,28.77,77554.01,25.0,0.41679,0.0002,27.05677]
[1779703147102,28.77,77554.01,25.0,0.41679,0.0002,27.05677]
[1779703148547,28.76,77549.14,25.0,0.41583,0.0002,27.04106]
[1779703148797,28.76,77549.14,25.0,0.41583,0.0002,27.04106]
[1779703148806,28.76,77547.75,25.0,0.41556,0.0002,27.03653]
[1779703150049,28.76,77547.75,25.0,0.41556,0.0002,27.03653]
[1779703156108,28.76,77540.73,25.0,0.41418,0.0002,27.01359]
[1779703156222,28.76,77540.73,25.0,0.41418,0.0002,27.01359]
[1779703156287,28.76,77540.73,25.0,0.41418,0.0002,27.01359]
[1779703156569,28.76,77540.22,25.0,0.41408,0.0002,27.01189]
[1779703161268,28.76,77530.89,25.0,0.41226,0.0002,26.98088]
[1779703166637,28.76,77531.91,25.0,0.41245,0.0002,26.98422]
[1779703171672,28.76,77530.12,25.0,0.41209,0.0002,26.97478]
[1779703176707,28.76,77530.65,25.0,0.41219,0.0002,26.97651]
[1779703181742,28.76,77530.95,25.0,0.41224,0.0002,26.97747]
[1779703186777,28.76,77530.78,25.0,0.41221,0.0002,26.97685]
[1779703192819,28.75,77529.86,25.0,0.41202,0.0002,26.97371]
[1779703197854,28.75,77526.12,25.0,0.41129,0.0002,26.96107]
[1779703202889,28.75,77520.71,25.0,0.41023,0.0002,26.94268]
[1779703204707,28.75,77524.89,25.0,0.41105,0.0002,26.95691]
[1779703204903,28.75,77533.59,25.0,0.41275,0.0002,26.98615]
[1779703209938,28.75,77531.67,25.0,0.41237,0.0002,26.97967]
[1779703214975,28.75,77532.66,25.0,0.41256,0.0002,26.9829]
[1779703221018,28.75,77532.22,25.0,0.41246,0.0002,26.98134]
[1779703226053,28.75,77531.82,25.0,0.41238,0.0002,26.97992]
[1779703228302,28.75,77532.06,25.0,0.41243,0.0002,26.98071]
[1779703229639,28.75,77532.06,25.0,0.41243,0.0002,26.98068]
[1779703236123,28.74,77533.05,25.0,0.4126,0.0002,26.98049]
[1779703241158,28.74,77532.96,25.0,0.41258,0.0002,26.98011]
[1779703251229,28.74,77533.27,25.0,0.41263,0.0002,26.98098]
[1779703254288,28.74,77533.88,25.0,0.41274,0.0002,26.98299]
[1779703254500,28.74,77533.88,25.0,0.41274,0.0002,26.98296]
[1779703261299,28.74,77538.28,25.0,0.4136,0.0002,26.99754]
[1779703266334,28.74,77538.02,25.0,0.41355,0.0002,26.99666]
[1779703273383,28.74,77538.02,25.0,0.41355,0.0002,26.99663]
[1779703278418,28.74,77537.29,25.0,0.4134,0.0002,26.99419]
[1779703286474,28.74,77538.2,25.0,0.41358,0.0002,26.99717]
[1779703291509,28.74,77536.14,25.0,0.41316,0.0002,26.98692]
[1779703296544,28.73,77535.97,25.0,0.41313,0.0002,26.9863]
[1779703301579,28.73,77535.96,25.0,0.41312,0.0002,26.98621]
[1779703307376,28.73,77535.23,25.0,0.41297,0.0002,26.98373]
[1779703309315,28.73,77534.79,25.0,0.41289,0.0002,26.98224]
[1779703316685,28.73,77530.11,25.0,0.41196,0.0002,26.96649]
[1779703321720,28.73,77524.67,25.0,0.4109,0.0002,26.94807]
[1779703325805,28.73,77523.76,25.0,0.41072,0.0002,26.94498]
[1779703327205,28.73,77524.09,25.0,0.41079,0.0002,26.9461]
[1779703329385,28.73,77520.1,25.0,0.41001,0.0002,26.93248]
[1779703336462,28.73,77516.77,25.0,0.40936,0.0002,26.92111]
[1779703337202,28.73,77516.12,25.0,0.40924,0.0002,26.9189]
[1779703337343,28.73,77516.12,25.0,0.40924,0.0002,26.9189]
[1779703337356,28.73,77516.12,25.0,0.40924,0.0002,26.9189]
[1779703337665,28.73,77513.72,25.0,0.40877,0.0002,26.91062]
[1779703337739,28.73,77513.72,25.0,0.40877,0.0002,26.91062]
[1779703337753,28.73,77513.72,25.0,0.40877,0.0002,26.91062]
[1779703337809,28.73,77513.72,25.0,0.40877,0.0002,26.91062]
[1779703337843,28.73,77513.72,25.0,0.40877,0.0002,26.91062]
[1779703338077,28.73,77513.72,25.0,0.40877,0.0002,26.91062]
[1779703338274,28.73,77513.72,25.0,0.40877,0.0002,26.91062]
[1779703338316,28.73,77496.83,25.0,0.40548,0.00019,26.85116]
[1779703339430,28.73,77488.16,25.0,0.40379,0.00019,26.81996]
[1779703343022,28.73,77487.77,25.0,0.40371,0.00019,26.81851]
[1779703343179,28.73,77487.77,25.0,0.40371,0.00019,26.81851]
[1779703344673,28.73,77493.29,25.0,0.40478,0.00019,26.83842]
[1779703348802,28.73,77489.74,25.0,0.40409,0.00019,26.8255]
[1779703352199,28.73,77489.95,25.0,0.40412,0.00019,26.82619]
[1779703357973,28.73,77491.16,25.0,0.40433,0.00019,26.82699]
[1779703358671,28.73,77491.16,25.0,0.40433,0.00019,26.82699]
[1779703360723,28.72,77491.37,25.0,0.40437,0.00019,26.8277]
[1779703364841,28.72,77493.41,25.0,0.40476,0.00019,26.83494]
[1779703369876,28.72,77496.25,25.0,0.40531,0.00019,26.84499]
[1779703371247,28.72,77495.48,25.0,0.40516,0.00019,26.84219]
[1779703372066,28.72,77495.22,25.0,0.4051,0.00019,26.84123]
[1779703375126,28.72,77494.1,25.0,0.40488,0.00019,26.8371]
[1779703376575,28.72,77494.54,25.0,0.40496,0.00019,26.83865]
[1779703381225,28.71,77495.39,25.0,0.40512,0.00019,26.84151]
[1779703385519,28.71,77495.07,25.0,0.40504,0.00019,26.8402]
[1779703386304,28.71,77495.08,25.0,0.40504,0.00019,26.84015]
[1779703386334,28.71,77495.08,25.0,0.40504,0.00019,26.84015]
[1779703386356,28.71,77495.08,25.0,0.40504,0.00019,26.84015]
[1779703386413,28.71,77499.74,25.0,0.40595,0.0002,26.85681]
[1779703386744,28.71,77499.74,25.0,0.40595,0.0002,26.85681]
[1779703387049,28.71,77499.74,25.0,0.40595,0.0002,26.85681]
[1779703390200,28.71,77506.95,25.0,0.40736,0.0002,26.88231]
[1779703390273,28.71,77506.95,25.0,0.40736,0.0002,26.88231]
[1779703391465,28.71,77506.95,25.0,0.40736,0.0002,26.88233]
[1779703396810,28.71,77513.33,25.0,0.40861,0.0002,26.90469]
[1779703396810,28.71,77513.33,25.0,0.40861,0.0002,26.90469]
[1779703397833,28.71,77509.18,25.0,0.4078,0.0002,26.89022]
[1779703402038,28.71,77502.35,25.0,0.40647,0.0002,26.86623]
[1779703402054,28.71,77502.35,25.0,0.40647,0.0002,26.86623]
[1779703402283,28.71,77499.5,25.0,0.40591,0.0002,26.85613]
[1779703403128,28.71,77499.5,25.0,0.40591,0.0002,26.85613]
[1779703405470,28.71,77497.8,25.0,0.40558,0.0002,26.84996]
[1779703408214,28.71,77495.49,25.0,0.40511,0.00019,26.84148]
[1779703413360,28.7,77495.21,25.0,0.40503,0.0002,26.83683]
[1779703416575,28.7,77494.95,25.0,0.40497,0.0002,26.83581]
[1779703420424,28.7,77494.95,25.0,0.40497,0.0002,26.83571]
[1779703420525,28.7,77494.95,25.0,0.40496,0.0002,26.83553]
[1779703420944,28.7,77494.95,25.0,0.40496,0.0002,26.83553]
[1779703421416,28.7,77495.57,25.0,0.40508,0.0002,26.83771]
[1779703423379,28.7,77494.93,25.0,0.40495,0.0002,26.83536]
[1779703423430,28.69,77494.79,25.0,0.40492,0.0002,26.83481]
[1779703425387,28.69,77494.49,25.0,0.40486,0.0002,26.83377]
[1779703425443,28.7,77494.71,25.0,0.40491,0.0002,26.8346]
[1779703425735,28.7,77494.71,25.0,0.40491,0.0002,26.8346]
[1779703428190,28.69,77495.26,25.0,0.40501,0.0002,26.83648]
[1779703428192,28.69,77495.26,25.0,0.40501,0.0002,26.83648]
[1779703428198,28.69,77495.26,25.0,0.40501,0.0002,26.83648]
[1779703428286,28.69,77495.26,25.0,0.40501,0.0002,26.83648]
[1779703428557,28.69,77495.26,25.0,0.40501,0.0002,26.83648]
[1779703428641,28.69,77495.26,25.0,0.40501,0.0002,26.83648]
[1779703432047,28.69,77486.94,25.0,0.40338,0.00019,26.80631]
[1779703433794,28.69,77486.47,25.0,0.40329,0.00019,26.80454]
[1779703439682,28.69,77486.96,25.0,0.40338,0.00019,26.80619]
[1779703445585,28.69,77485.4,25.0,0.40306,0.00019,26.80035]
[1779703449016,28.69,77485.55,25.0,0.40309,0.00019,26.80084]
[1779703454648,28.68,77484.69,25.0,0.40291,0.00019,26.79753]
[1779703459683,28.68,77485.16,25.0,0.403,0.00019,26.79911]
[1779703465725,28.68,77484.97,25.0,0.40295,0.00019,26.79828]
[1779703471767,28.68,77484.78,25.0,0.40289,0.00019,26.79406]
[1779703476802,28.68,77487.61,25.0,0.40344,0.0002,26.80431]
[1779703481838,28.67,77488.2,25.0,0.40355,0.0002,26.80635]
[1779703486873,28.67,77487.4,25.0,0.40338,0.0002,26.8033]
[1779703491908,28.67,77487.26,25.0,0.40335,0.0002,26.80264]
[1779703498539,28.67,77487.44,25.0,0.40338,0.0002,26.80324]
[1779703504367,28.67,77485.83,25.0,0.40305,0.0002,26.79713]
[1779703511558,28.66,77486.05,25.0,0.40309,0.0002,26.79785]
[1779703516901,28.66,77488.41,25.0,0.40354,0.0002,26.80627]
[1779703517532,28.66,77488.41,25.0,0.40354,0.0002,26.80627]
[1779703524134,28.66,77487.7,25.0,0.40339,0.0002,26.80351]
[1779703529169,28.66,77488.44,25.0,0.40353,0.0002,26.80611]
[1779703530586,28.66,77488.44,25.0,0.40353,0.0002,26.80611]
[1779703534202,28.65,77493.74,25.0,0.40455,0.0002,26.82184]
[1779703540249,28.65,77492.54,25.0,0.4043,0.0002,26.81728]
[1779703545538,28.65,77492.76,25.0,0.40433,0.0002,26.81794]
[1779703551326,28.64,77492.38,25.0,0.40424,0.0002,26.81632]
[1779703557340,28.64,77492.87,25.0,0.40433,0.0002,26.81799]
[1779703558221,28.64,77493.1,25.0,0.40437,0.0002,26.81871]
[1779703561997,28.64,77494.6,25.0,0.40466,0.0002,26.82397]
[1779703567439,28.63,77495.15,25.0,0.40475,0.0002,26.8257]
[1779703567851,28.63,77495.15,25.0,0.40475,0.0002,26.8257]
[1779703568069,28.63,77495.15,25.0,0.40475,0.0002,26.8257]
[1779703568132,28.63,77495.15,25.0,0.40475,0.0002,26.8257]
[1779703568277,28.63,77495.15,25.0,0.40475,0.0002,26.8257]
[1779703568445,28.63,77506.35,25.0,0.40694,0.0002,26.86568]
[1779703568926,28.63,77506.35,25.0,0.40694,0.0002,26.86568]
[1779703570166,28.63,77511.26,25.0,0.4079,0.0002,26.88301]
[1779703571207,28.63,77511.51,25.0,0.40795,0.0002,26.88391]
[1779703571641,28.63,77511.51,25.0,0.40795,0.0002,26.88391]
[1779703576867,28.63,77517.81,25.0,0.40918,0.0002,26.90584]
[1779703580725,28.63,77517.81,25.0,0.40918,0.0002,26.90584]
[1779703583131,28.63,77517.15,25.0,0.40906,0.0002,26.90356]
[1779703592135,28.64,77511.17,25.0,0.40788,0.0002,26.87937]
[1779703595646,28.64,77511.1,25.0,0.40786,0.0002,26.87917]
[1779703595661,28.64,77511.43,25.0,0.40793,0.0002,26.88034]
[1779703596494,28.64,77511.43,25.0,0.40793,0.0002,26.88034]
[1779703596668,28.64,77511.34,25.0,0.40791,0.0002,26.87995]
[1779703597125,28.64,77511.34,25.0,0.40791,0.0002,26.87995]
[1779703597578,28.64,77511.34,25.0,0.40791,0.0002,26.87995]
[1779703597675,28.63,77511.56,25.0,0.40795,0.0002,26.88066]
[1779703598519,28.63,77511.56,25.0,0.40795,0.0002,26.88066]
[1779703603717,28.63,77511.23,25.0,0.40786,0.0002,26.8791]
[1779703605887,28.63,77511.23,25.0,0.40786,0.0002,26.8791]
[1779703611773,28.62,77511.95,25.0,0.40797,0.0002,26.88109]
[1779703615820,28.61,77512.27,25.0,0.40802,0.0002,26.88201]
[1779703616808,28.61,77511.61,25.0,0.40788,0.0002,26.87964]
[1779703621843,28.61,77511.88,25.0,0.40794,0.0002,26.88067]
[1779703626878,28.62,77514.18,25.0,0.4084,0.0002,26.88878]
[1779703628355,28.62,77514.18,25.0,0.4084,0.0002,26.88878]
[1779703628457,28.62,77514.17,25.0,0.40839,0.0002,26.88876]
[1779703630375,28.62,77514.17,25.0,0.40839,0.0002,26.88876]
[1779703630429,28.61,77513.53,25.0,0.40826,0.0002,26.88638]
[1779703635594,28.61,77514.02,25.0,0.40836,0.0002,26.88814]
[1779703638906,28.62,77514.4,25.0,0.40844,0.0002,26.88951]
[1779703641961,28.62,77514.26,25.0,0.40841,0.0002,26.88903]
[1779703643895,28.62,77519.23,25.0,0.40939,0.0002,26.90634]
[1779703643902,28.62,77519.23,25.0,0.40939,0.0002,26.90634]
[1779703644649,28.62,77519.23,25.0,0.40939,0.0002,26.90634]
[1779703645293,28.62,77520.59,25.0,0.40965,0.0002,26.91104]
[1779703651649,28.62,77522.62,25.0,0.41005,0.0002,26.91803]
[1779703657088,28.62,77520.56,25.0,0.40964,0.0002,26.90754]
[1779703662123,28.62,77521.6,25.0,0.40984,0.0002,26.91114]
[1779703668165,28.62,77523.02,25.0,0.41012,0.0002,26.91602]
[1779703669082,28.62,77523.02,25.0,0.41012,0.0002,26.91602]
[1779703669127,28.62,77523.02,25.0,0.41012,0.0002,26.91602]
[1779703669358,28.62,77523.02,25.0,0.41012,0.0002,26.91602]
[1779703670113,28.62,77527.67,25.0,0.41103,0.0002,26.93192]
[1779703676220,28.62,77531.21,25.0,0.41173,0.0002,26.94401]
[1779703682263,28.62,77530.09,25.0,0.41152,0.0002,26.94028]
[1779703683183,28.62,77530.09,25.0,0.41152,0.0002,26.94028]
[1779703686957,28.62,77530.09,25.0,0.41152,0.0002,26.94029]
[1779703687493,28.62,77530.09,25.0,0.41152,0.0002,26.94029]
[1779703692591,28.62,77529.73,25.0,0.41145,0.0002,26.93911]
[1779703698376,28.62,77528.65,25.0,0.41124,0.0002,26.93545]
[1779703699102,28.62,77528.65,25.0,0.41124,0.0002,26.93545]
[1779703704419,28.62,77529.46,25.0,0.4114,0.0002,26.93818]
[1779703709454,28.62,77530.16,25.0,0.41153,0.0002,26.94052]
[1779703714489,28.62,77529.22,25.0,0.41133,0.0002,26.93394]
[1779703719524,28.62,77527.15,25.0,0.41093,0.0002,26.92691]
[1779703724520,28.62,77528.0,25.0,0.4111,0.0002,26.92982]
[1779703730601,28.62,77531.97,25.0,0.41187,0.0002,26.9432]
[1779703734429,28.62,77531.96,25.0,0.41187,0.0002,26.94317]
[1779703739664,28.62,77530.11,25.0,0.41151,0.0002,26.93692]
[1779703744699,28.62,77530.98,25.0,0.41167,0.0002,26.93979]
[1779703749734,28.62,77531.09,25.0,0.41169,0.0002,26.94007]
[1779703754769,28.61,77531.26,25.0,0.41171,0.0002,26.94053]
[1779703763832,28.61,77531.28,25.0,0.41171,0.0002,26.94044]
[1779703768868,28.61,77535.8,25.0,0.41259,0.0002,26.95558]
[1779703772432,28.61,77535.8,25.0,0.41259,0.0002,26.95558]
[1779703777638,28.61,77536.02,25.0,0.41262,0.0002,26.95288]
[1779703782966,28.61,77537.0,25.0,0.41281,0.0002,26.95618]
[1779703784399,28.61,77536.46,25.0,0.41271,0.0002,26.95438]
[1779703784537,28.61,77536.46,25.0,0.41271,0.0002,26.95438]
[1779703784585,28.61,77536.46,25.0,0.41271,0.0002,26.95438]
[1779703784611,28.61,77536.46,25.0,0.41271,0.0002,26.95438]
[1779703790015,28.6,77546.23,25.0,0.41461,0.0002,26.98655]
[1779703792571,28.6,77546.48,25.0,0.41466,0.0002,26.98731]
[1779703798240,28.59,77546.47,25.0,0.41463,0.0002,26.98695]
[1779703799958,28.59,77546.65,25.0,0.41467,0.0002,26.98751]
[1779703799983,28.59,77546.65,25.0,0.41467,0.0002,26.98751]
[1779703800052,28.59,77546.65,25.0,0.41467,0.0002,26.98751]
[1779703800225,28.59,77546.65,25.0,0.41467,0.0002,26.98751]
[1779703801092,28.59,77536.37,25.0,0.41265,0.0002,26.95341]
[1779703803856,28.6,77536.28,25.0,0.41263,0.0002,26.95312]
[1779703805813,28.6,77536.11,25.0,0.4126,0.0002,26.95258]
[1779703809841,28.6,77540.91,25.0,0.41355,0.0002,26.96866]
[1779703809867,28.6,77540.91,25.0,0.41355,0.0002,26.96866]
[1779703811162,28.6,77548.76,25.0,0.41509,0.0002,26.99453]
[1779703812624,28.6,77548.76,25.0,0.41509,0.0002,26.99453]
[1779703812669,28.6,77548.76,25.0,0.41509,0.0002,26.99453]
[1779703812706,28.6,77548.76,25.0,0.41509,0.0002,26.99453]
[1779703812872,28.6,77548.76,25.0,0.41509,0.0002,26.99453]
[1779703812927,28.6,77548.76,25.0,0.41509,0.0002,26.99453]
[1779703813266,28.59,77549.91,25.0,0.41531,0.0002,26.99819]
[1779703813390,28.59,77549.91,25.0,0.41531,0.0002,26.99819]
[1779703813396,28.59,77549.91,25.0,0.41531,0.0002,26.99819]
[1779703813484,28.59,77539.43,25.0,0.41325,0.0002,26.96361]
[1779703814245,28.59,77539.43,25.0,0.41325,0.0002,26.96361]
[1779703814299,28.59,77539.43,25.0,0.41325,0.0002,26.96361]
[1779703815332,28.59,77533.76,25.0,0.41213,0.0002,26.94464]
[1779703815547,28.59,77533.76,25.0,0.41213,0.0002,26.94464]
[1779703821232,28.6,77536.86,25.0,0.41275,0.0002,26.9552]
[1779703826267,28.6,77537.37,25.0,0.41286,0.0002,26.95696]
[1779703827614,28.6,77537.37,25.0,0.41286,0.0002,26.95696]
[1779703833320,28.6,77538.21,25.0,0.41301,0.0002,26.95644]
[1779703838356,28.6,77540.14,25.0,0.4134,0.0002,26.96294]
[1779703843391,28.6,77541.38,25.0,0.41365,0.0002,26.96715]
[1779703846672,28.6,77541.7,25.0,0.41371,0.0002,26.96825]
[1779703852840,28.6,77546.59,25.0,0.41466,0.0002,26.98412]
[1779703855400,28.59,77547.93,25.0,0.41491,0.0002,26.98834]
[1779703858829,28.59,77549.02,25.0,0.41511,0.0002,26.99176]
[1779703865545,28.58,77549.47,25.0,0.41518,0.0002,26.99286]
[1779703871198,28.57,77549.43,25.0,0.41513,0.0002,26.99215]
[1779703877629,28.56,77549.86,25.0,0.41517,0.0002,26.99286]
[1779703878166,28.56,77549.86,25.0,0.41517,0.0002,26.99286]
[1779703878182,28.56,77549.86,25.0,0.41517,0.0002,26.99286]
[1779703879052,28.56,77549.86,25.0,0.41517,0.0002,26.99286]
[1779703880633,28.55,77545.37,25.0,0.41425,0.0002,26.97764]
[1779703885686,28.55,77544.46,25.0,0.41408,0.0002,26.97471]
[1779703890721,28.55,77544.83,25.0,0.41416,0.0002,26.97613]
[1779703895756,28.56,77544.86,25.0,0.41418,0.0002,26.9731]
[1779703900791,28.56,77544.53,25.0,0.41412,0.0002,26.97221]
[1779703905826,28.57,77544.79,25.0,0.41419,0.0002,26.97326]
[1779703910862,28.57,77550.21,25.0,0.41527,0.0002,26.99128]
[1779703911305,28.57,77550.21,25.0,0.41527,0.0002,26.99128]
[1779703916903,28.58,77551.24,25.0,0.41549,0.0002,26.99486]
[1779703917469,28.58,77551.24,25.0,0.41549,0.0002,26.99486]
[1779703918195,28.58,77551.88,25.0,0.41562,0.0002,26.997]
[1779703924959,28.57,77551.94,25.0,0.41562,0.0002,26.997]
[1779703929994,28.57,77550.79,25.0,0.41538,0.0002,26.99305]
[1779703930837,28.57,77550.79,25.0,0.41538,0.0002,26.99305]
[1779703930854,28.57,77550.79,25.0,0.41538,0.0002,26.99305]
[1779703931049,28.57,77550.79,25.0,0.41538,0.0002,26.99305]
[1779703935987,28.57,77544.0,25.0,0.41404,0.0002,26.97081]
[1779703941072,28.58,77543.9,25.0,0.41404,0.0002,26.9708]
[1779703946109,28.58,77543.88,25.0,0.41405,0.0002,26.97091]
[1779703946621,28.58,77543.88,25.0,0.41405,0.0002,26.97091]
[1779703952151,28.58,77543.85,25.0,0.41405,0.0002,26.9676]
[1779703957186,28.59,77544.2,25.0,0.41413,0.0002,26.96891]
[1779703962221,28.59,77544.11,25.0,0.41412,0.0002,26.96877]
[1779703963389,28.59,77544.11,25.0,0.41412,0.0002,26.96877]
[1779703963418,28.59,77544.11,25.0,0.41412,0.0002,26.96877]
[1779703968352,28.59,77544.0,25.0,0.41411,0.0002,26.96853]
[1779703974623,28.59,77544.0,25.0,0.41411,0.0002,26.9686]
[1779703981354,28.6,77544.36,25.0,0.41421,0.0002,26.97017]
[1779703987396,28.61,77544.54,25.0,0.41425,0.0002,26.97094]
[1779703990680,28.61,77545.06,25.0,0.41436,0.0002,26.97272]
[1779703990809,28.61,77545.06,25.0,0.41436,0.0002,26.97272]
[1779703991186,28.61,77545.06,25.0,0.41436,0.0002,26.97272]
[1779703993244,28.61,77550.17,25.0,0.41537,0.0002,26.98956]
[1779703998476,28.61,77550.58,25.0,0.41545,0.0002,26.99082]
[1779704003700,28.6,77549.94,25.0,0.41531,0.0002,26.98861]
[1779704006613,28.6,77550.1,25.0,0.41533,0.0002,26.98897]
[1779704006618,28.6,77550.1,25.0,0.41533,0.0002,26.98897]
[1779704006641,28.6,77550.1,25.0,0.41533,0.0002,26.98897]
[1779704008193,28.6,77548.93,25.0,0.4151,0.0002,26.98511]
[1779704014261,28.6,77547.8,25.0,0.41486,0.0002,26.97783]
[1779704019624,28.59,77547.94,25.0,0.41486,0.0002,26.978]
[1779704025412,28.59,77548.53,25.0,0.41497,0.0002,26.97979]
[1779704031710,28.58,77548.83,25.0,0.41501,0.0002,26.98047]
[1779704034549,28.58,77548.83,25.0,0.415,0.0002,26.98039]
[1779704035954,28.58,77549.02,25.0,0.41504,0.0002,26.98098]
[1779704035963,28.58,77549.02,25.0,0.41504,0.0002,26.98098]
[1779704041890,28.57,77551.86,25.0,0.41558,0.0002,26.99002]
[1779704048829,28.57,77553.99,25.0,0.41598,0.0002,26.9966]
[1779704054660,28.56,77553.65,25.0,0.4159,0.0002,26.99533]
[1779704058815,28.56,77554.0,25.0,0.41596,0.0002,26.9963]
[1779704063934,28.56,77554.15,25.0,0.41597,0.0002,26.99659]
[1779704069980,28.55,77552.34,25.0,0.4156,0.0002,26.9905]
[1779704075017,28.55,77552.16,25.0,0.41554,0.0002,26.98634]
[1779704080053,28.54,77552.44,25.0,0.41559,0.0002,26.98707]
[1779704084649,28.54,77551.45,25.0,0.41538,0.0002,26.9837]
[1779704092138,28.53,77550.45,25.0,0.41516,0.0002,26.9801]
[1779704095473,28.53,77552.31,25.0,0.41552,0.0002,26.98608]
[1779704097041,28.53,77553.49,25.0,0.41575,0.0002,26.9899]
[1779704102210,28.53,77554.14,25.0,0.41587,0.0002,26.99182]
[1779704107245,28.52,77555.73,25.0,0.41617,0.0002,26.99684]
[1779704109727,28.52,77556.95,25.0,0.41641,0.0002,27.00074]
[1779704109792,28.52,77556.95,25.0,0.41641,0.0002,27.00074]
[1779704110266,28.52,77557.58,25.0,0.41653,0.0002,27.00275]
[1779704115301,28.52,77558.54,25.0,0.41672,0.0002,27.00574]
[1779704118798,28.52,77559.25,25.0,0.41685,0.0002,27.00796]
[1779704118840,28.52,77559.25,25.0,0.41685,0.0002,27.00796]
[1779704118887,28.52,77559.25,25.0,0.41685,0.0002,27.00796]
[1779704119231,28.52,77559.25,25.0,0.41685,0.0002,27.00796]
[1779704122119,28.52,77561.97,25.0,0.41738,0.0002,27.01661]
[1779704127385,28.51,77563.43,25.0,0.41766,0.0002,27.02106]
[1779704130117,28.51,77563.33,25.0,0.41764,0.0002,27.02071]
[1779704130577,28.51,77563.62,25.0,0.41769,0.0002,27.02156]
[1779704135309,28.51,77560.83,25.0,0.41712,0.0002,27.00913]
[1779704136140,28.51,77560.17,25.0,0.41698,0.0002,27.00698]
[1779704141617,28.5,77560.12,25.0,0.41697,0.0002,27.00669]
[1779704141737,28.5,77560.12,25.0,0.41697,0.0002,27.00669]
[1779704141949,28.5,77560.12,25.0,0.41697,0.0002,27.00669]
[1779704142021,28.5,77560.12,25.0,0.41697,0.0002,27.00669]
[1779704142499,28.5,77574.05,25.0,0.41972,0.0002,27.05076]
[1779704147534,28.5,77577.73,25.0,0.42043,0.0002,27.06197]
[1779704149980,28.5,77577.73,25.0,0.42043,0.0002,27.06197]
[1779704152264,28.49,77577.98,25.0,0.42046,0.0002,27.06259]
[1779704153576,28.49,77568.64,25.0,0.4186,0.0002,27.03317]
[1779704157171,28.49,77568.69,25.0,0.41861,0.0002,27.03325]
[1779704162639,28.48,77573.16,25.0,0.41947,0.0002,27.04704]
[1779704167674,28.47,77575.85,25.0,0.41999,0.0002,27.05523]
[1779704169794,28.47,77576.15,25.0,0.42004,0.0002,27.05607]
[1779704175731,28.46,77584.93,25.0,0.42176,0.0002,27.08288]
[1779704182780,28.46,77586.33,25.0,0.42201,0.0002,27.08677]
[1779704185048,28.46,77586.33,25.0,0.42201,0.0002,27.08677]
[1779704188192,28.45,77586.47,25.0,0.42202,0.0002,27.08698]
[1779704188974,28.45,77586.71,25.0,0.42206,0.0002,27.08761]
[1779704194864,28.45,77586.9,25.0,0.42209,0.0002,27.08478]
[1779704199898,28.45,77586.9,25.0,0.42209,0.0002,27.08476]
[1779704203242,28.45,77586.88,25.0,0.42208,0.0002,27.08469]
[1779704208431,28.44,77587.14,25.0,0.42212,0.0002,27.08532]
[1779704209049,28.44,77587.14,25.0,0.42212,0.0002,27.08532]
[1779704210999,28.44,77587.84,25.0,0.42225,0.0002,27.08734]
[1779704211059,28.44,77587.84,25.0,0.42225,0.0002,27.08734]
[1779704211252,28.44,77587.84,25.0,0.42225,0.0002,27.08734]
[1779704217018,28.44,77589.12,25.0,0.4225,0.0002,27.09122]
[1779704222443,28.44,77589.45,25.0,0.42257,0.0002,27.0922]
[1779704232149,28.44,77590.18,25.0,0.42271,0.0002,27.09436]
[1779704232520,28.44,77590.25,25.0,0.42272,0.0002,27.09456]
[1779704232521,28.44,77590.25,25.0,0.42272,0.0002,27.09456]
[1779704235406,28.44,77589.0,25.0,0.42247,0.0002,27.09075]
[1779704241188,28.44,77594.42,25.0,0.42355,0.0002,27.10707]
[1779704246223,28.43,77594.69,25.0,0.4236,0.0002,27.10783]
[1779704246494,28.43,77594.69,25.0,0.4236,0.0002,27.10783]
[1779704250188,28.43,77596.82,25.0,0.42402,0.0002,27.11419]
[1779704250255,28.43,77596.82,25.0,0.42402,0.0002,27.11419]
[1779704250366,28.43,77596.82,25.0,0.42402,0.0002,27.11419]
[1779704250412,28.43,77600.43,25.0,0.42473,0.0002,27.12491]
[1779704250966,28.43,77600.43,25.0,0.42473,0.0002,27.12491]
[1779704251258,28.43,77602.04,25.0,0.42505,0.0002,27.1263]
[1779704252051,28.43,77602.04,25.0,0.42505,0.0002,27.1263]
[1779704253007,28.43,77602.5,25.0,0.42514,0.0002,27.12765]
[1779704256715,28.43,77605.35,25.0,0.4257,0.0002,27.13595]
[1779704258315,28.43,77605.37,25.0,0.4257,0.0002,27.13599]
[1779704258897,28.43,77605.51,25.0,0.42573,0.0002,27.13638]
[1779704264350,28.43,77604.46,25.0,0.42551,0.0002,27.13318]
[1779704270393,28.42,77604.4,25.0,0.42549,0.0002,27.1329]
[1779704275429,28.42,77601.73,25.0,0.42495,0.0002,27.12493]
[1779704279470,28.42,77601.78,25.0,0.42496,0.0002,27.12504]
[1779704282530,28.42,77599.93,25.0,0.42458,0.0002,27.1195]
[1779704288519,28.42,77598.09,25.0,0.42421,0.0002,27.11397]
[1779704294430,28.42,77597.99,25.0,0.42419,0.0002,27.11364]
[1779704297958,28.42,77598.2,25.0,0.42423,0.0002,27.11425]
[1779704298486,28.42,77598.2,25.0,0.42423,0.0002,27.11425]
[1779704304150,28.42,77598.2,25.0,0.42423,0.0002,27.11426]
[1779704306207,28.42,77598.76,25.0,0.42434,0.0002,27.11589]
[1779704311681,28.41,77600.07,25.0,0.42459,0.0002,27.11636]
[1779704317192,28.41,77599.17,25.0,0.42441,0.0002,27.11366]
[1779704323995,28.41,77599.5,25.0,0.42447,0.0002,27.11459]
[1779704329807,28.41,77599.54,25.0,0.42447,0.0002,27.11466]
[1779704334842,28.41,77598.76,25.0,0.42432,0.0002,27.11231]
[1779704342075,28.41,77599.31,25.0,0.42442,0.0002,27.11394]
[1779704348290,28.41,77599.1,25.0,0.42438,0.0002,27.11327]
[1779704348435,28.41,77599.1,25.0,0.42438,0.0002,27.11327]
[1779704348452,28.41,77599.1,25.0,0.42438,0.0002,27.11327]
[1779704348579,28.41,77599.1,25.0,0.42438,0.0002,27.11327]
[1779704348940,28.41,77583.88,25.0,0.42135,0.0002,27.06714]
[1779704350486,28.41,77583.88,25.0,0.42135,0.0002,27.06714]
[1779704350560,28.41,77575.22,25.0,0.41963,0.0002,27.04025]
[1779704350627,28.41,77575.22,25.0,0.41963,0.0002,27.04025]
[1779704351667,28.41,77574.66,25.0,0.41952,0.0002,27.03849]
[1779704351986,28.41,77574.66,25.0,0.41952,0.0002,27.03849]
[1779704352021,28.41,77572.95,25.0,0.41918,0.0002,27.03314]
[1779704354011,28.41,77573.1,25.0,0.41921,0.0002,27.03358]
[1779704358578,28.41,77573.18,25.0,0.41921,0.0002,27.03372]
[1779704359010,28.41,77573.51,25.0,0.41928,0.0002,27.03471]
[1779704361024,28.41,77574.01,25.0,0.41937,0.0002,27.03626]
[1779704361131,28.4,77573.61,25.0,0.41929,0.0002,27.03498]
[1779704363167,28.4,77572.39,25.0,0.41905,0.0002,27.03108]
[1779704363268,28.4,77572.31,25.0,0.41903,0.0002,27.03083]
[1779704369080,28.4,77574.92,25.0,0.41954,0.0002,27.03889]
[1779704371434,28.4,77574.87,25.0,0.41953,0.0002,27.0387]
[1779704377136,28.4,77571.1,25.0,0.41875,0.0002,27.02324]
[1779704378872,28.4,77571.88,25.0,0.41891,0.0002,27.02569]
[1779704384185,28.39,77570.68,25.0,0.41866,0.0002,27.02177]
[1779704389221,28.39,77569.76,25.0,0.41847,0.0002,27.01876]
[1779704393347,28.39,77568.29,25.0,0.41818,0.0002,27.01403]
[1779704393364,28.39,77568.29,25.0,0.41818,0.0002,27.01403]
[1779704393390,28.39,77568.29,25.0,0.41818,0.0002,27.01403]
[1779704393393,28.39,77568.29,25.0,0.41818,0.0002,27.01403]
[1779704393481,28.39,77567.8,25.0,0.41808,0.0002,27.01244]
[1779704393654,28.39,77567.8,25.0,0.41808,0.0002,27.01244]
[1779704393718,28.39,77567.8,25.0,0.41808,0.0002,27.01244]
[1779704394260,28.39,77560.27,25.0,0.41658,0.0002,26.98821]
[1779704395980,28.39,77558.58,25.0,0.41624,0.0002,26.98267]
[1779704397837,28.39,77551.65,25.0,0.41486,0.0002,26.95986]
[1779704398200,28.39,77551.65,25.0,0.41486,0.0002,26.95986]
[1779704404013,28.38,77551.77,25.0,0.41486,0.0002,26.95995]
[1779704404332,28.38,77551.77,25.0,0.41486,0.0002,26.95995]
[1779704404349,28.38,77551.77,25.0,0.41486,0.0002,26.95995]
[1779704404370,28.38,77551.77,25.0,0.41486,0.0002,26.95995]
[1779704404513,28.38,77551.77,25.0,0.41486,0.0002,26.95995]
[1779704404911,28.38,77549.15,25.0,0.41433,0.0002,26.95109]
[1779704405109,28.38,77549.15,25.0,0.41433,0.0002,26.95109]
[1779704405338,28.38,77539.69,25.0,0.41245,0.0002,26.91939]
[1779704412387,28.38,77538.66,25.0,0.41225,0.0002,26.916]
[1779704414536,28.38,77538.13,25.0,0.41215,0.0002,26.91422]
[1779704414756,28.38,77535.72,25.0,0.41167,0.0002,26.90604]
[1779704414817,28.38,77535.72,25.0,0.41167,0.0002,26.90604]
[1779704415408,28.38,77521.28,25.0,0.40881,0.0002,26.85614]
[1779704415798,28.38,77521.28,25.0,0.40881,0.0002,26.85614]
[1779704416015,28.38,77521.28,25.0,0.40881,0.0002,26.85614]
[1779704416093,28.38,77521.28,25.0,0.40881,0.0002,26.85614]
[1779704416129,28.38,77521.28,25.0,0.40881,0.0002,26.85614]
[1779704416415,28.38,77518.95,25.0,0.40835,0.0002,26.848]
[1779704418286,28.38,77516.22,25.0,0.40781,0.0002,26.83834]
[1779704421242,28.38,77516.81,25.0,0.40792,0.0002,26.84034]
[1779704426488,28.37,77516.71,25.0,0.40789,0.0002,26.83978]
[1779704431525,28.37,77516.49,25.0,0.40782,0.0002,26.83544]
[1779704437567,28.37,77516.33,25.0,0.40778,0.0002,26.83468]
[1779704439585,28.37,77515.31,25.0,0.40757,0.0002,26.83103]
[1779704441308,28.37,77509.06,25.0,0.40633,0.0002,26.80869]
[1779704442008,28.37,77508.98,25.0,0.40632,0.0002,26.80838]
[1779704442108,28.37,77508.98,25.0,0.40632,0.0002,26.80838]
[1779704442139,28.37,77508.98,25.0,0.40632,0.0002,26.80838]
[1779704442394,28.37,77508.98,25.0,0.40632,0.0002,26.80838]
[1779704442466,28.37,77508.98,25.0,0.40632,0.0002,26.80838]
[1779704442485,28.37,77508.98,25.0,0.40632,0.0002,26.80838]
[1779704445510,28.36,77502.67,25.0,0.40507,0.0002,26.78556]
[1779704447649,28.36,77502.65,25.0,0.40506,0.0002,26.78548]
[1779704449450,28.36,77502.52,25.0,0.40503,0.0002,26.78497]
[1779704450646,28.36,77502.52,25.0,0.40503,0.0002,26.78496]
[1779704452251,28.36,77502.34,25.0,0.405,0.0002,26.78429]
[1779704452440,28.36,77502.34,25.0,0.405,0.0002,26.78429]
[1779704455972,28.36,77502.61,25.0,0.40505,0.0002,26.78523]
[1779704457027,28.36,77502.96,25.0,0.40512,0.0002,26.78654]
[1779704458839,28.36,77502.67,25.0,0.40506,0.0002,26.78547]
[1779704460372,28.36,77503.13,25.0,0.40515,0.0002,26.78713]
[1779704462509,28.36,77500.02,25.0,0.40453,0.0002,26.7758]
[1779704466080,28.36,77498.64,25.0,0.40426,0.0002,26.77074]
[1779704468257,28.36,77497.2,25.0,0.40397,0.0002,26.76545]
[1779704468676,28.36,77497.2,25.0,0.40397,0.0002,26.76545]
[1779704472394,28.36,77493.38,25.0,0.40322,0.0002,26.75141]
[1779704472745,28.36,77493.38,25.0,0.40322,0.0002,26.75141]
[1779704473732,28.36,77493.04,25.0,0.40315,0.0002,26.75016]
[1779704475733,28.36,77492.78,25.0,0.4031,0.0002,26.7492]
[1779704475874,28.36,77492.78,25.0,0.4031,0.0002,26.7492]
[1779704478576,28.36,77486.08,25.0,0.40178,0.0002,26.72431]
[1779704483103,28.36,77485.64,25.0,0.4017,0.0002,26.72277]
[1779704483211,28.36,77485.64,25.0,0.4017,0.0002,26.72277]
[1779704483234,28.36,77485.64,25.0,0.4017,0.0002,26.72277]
[1779704483720,28.36,77485.64,25.0,0.4017,0.0002,26.72277]
[1779704484537,28.36,77484.29,25.0,0.40143,0.0002,26.71771]
[1779704486444,28.36,77477.38,25.0,0.40007,0.0002,26.69171]
[1779704486472,28.36,77477.38,25.0,0.40007,0.0002,26.69171]
[1779704486521,28.36,77477.38,25.0,0.40007,0.0002,26.69171]
[1779704486661,28.36,77477.38,25.0,0.40007,0.0002,26.69171]
[1779704486960,28.36,77474.69,25.0,0.39954,0.0002,26.68145]
[1779704487221,28.36,77465.86,25.0,0.3978,0.0002,26.64756]
[1779704488604,28.36,77465.86,25.0,0.3978,0.0002,26.64756]
[1779704491676,28.36,77460.39,25.0,0.39673,0.0002,26.62635]
[1779704494815,28.37,77461.92,25.0,0.39702,0.0002,26.62897]
[1779704494823,28.37,77461.92,25.0,0.39702,0.0002,26.62897]
[1779704499816,28.37,77461.46,25.0,0.39693,0.0002,26.62727]
[1779704500418,28.37,77461.46,25.0,0.39693,0.0002,26.62727]
[1779704506048,28.37,77463.65,25.0,0.39737,0.0002,26.63592]
[1779704511083,28.37,77468.61,25.0,0.39835,0.0002,26.65515]
[1779704516119,28.37,77468.94,25.0,0.39842,0.0002,26.65647]
[1779704517125,28.37,77468.94,25.0,0.39842,0.0002,26.65647]
[1779704524012,28.37,77467.32,25.0,0.3981,0.0002,26.6503]
[1779704529931,28.37,77467.2,25.0,0.39809,0.0002,26.64995]
[1779704530289,28.37,77467.2,25.0,0.39809,0.0002,26.64995]
[1779704530294,28.37,77467.2,25.0,0.39809,0.0002,26.64995]
[1779704533069,28.37,77472.58,25.0,0.39915,0.0002,26.6707]
[1779704534606,28.37,77473.4,25.0,0.39931,0.0002,26.67384]
[1779704535588,28.38,77473.9,25.0,0.39941,0.0002,26.67576]
[1779704535654,28.38,77473.9,25.0,0.39941,0.0002,26.67576]
[1779704536820,28.38,77483.4,25.0,0.40129,0.0002,26.71173]
[1779704541111,28.38,77485.59,25.0,0.40172,0.0002,26.71994]
[1779704542890,28.38,77487.42,25.0,0.40208,0.0002,26.72681]
[1779704548345,28.38,77487.48,25.0,0.4021,0.0002,26.72713]
[1779704553677,28.38,77487.96,25.0,0.40219,0.0002,26.72555]
[1779704554802,28.38,77487.38,25.0,0.40207,0.0002,26.72341]
[1779704554972,28.38,77487.97,25.0,0.40219,0.0002,26.7256]
[1779704555550,28.38,77487.97,25.0,0.40219,0.0002,26.7256]
[1779704555574,28.38,77478.48,25.0,0.40032,0.0002,26.69]
[1779704557389,28.38,77476.48,25.0,0.39993,0.0002,26.68245]
[1779704562453,28.38,77480.12,25.0,0.40065,0.0002,26.69638]
[1779704567488,28.38,77480.83,25.0,0.4008,0.0002,26.69918]
[1779704571443,28.38,77481.36,25.0,0.40091,0.0002,26.70124]
[1779704573076,28.39,77482.52,25.0,0.40114,0.0002,26.70564]
[1779704578566,28.39,77486.9,25.0,0.40201,0.0002,26.72212]
[1779704579043,28.39,77486.9,25.0,0.40201,0.0002,26.72212]
[1779704579059,28.39,77486.9,25.0,0.40201,0.0002,26.72212]
[1779704579106,28.39,77486.9,25.0,0.40201,0.0002,26.72212]
[1779704580174,28.39,77482.04,25.0,0.40105,0.0002,26.70394]
[1779704582076,28.39,77477.75,25.0,0.40021,0.0002,26.68779]
[1779704583366,28.39,77475.89,25.0,0.39984,0.0002,26.68077]
[1779704588636,28.39,77471.41,25.0,0.39896,0.0002,26.66366]
[1779704592041,28.39,77472.6,25.0,0.39919,0.0002,26.6682]
[1779704597699,28.39,77470.41,25.0,0.39876,0.0002,26.6598]
[1779704599291,28.39,77470.41,25.0,0.39876,0.0002,26.6598]
[1779704602046,28.39,77471.61,25.0,0.39899,0.0002,26.6644]
[1779704602075,28.39,77471.61,25.0,0.39899,0.0002,26.6644]
[1779704602222,28.39,77471.61,25.0,0.39899,0.0002,26.6644]
[1779704602697,28.39,77471.61,25.0,0.39899,0.0002,26.6644]
[1779704604748,28.39,77481.77,25.0,0.401,0.0002,26.70301]
[1779704610790,28.39,77485.72,25.0,0.40178,0.0002,26.71785]
[1779704613571,28.39,77485.82,25.0,0.40179,0.0002,26.71481]
[1779704620860,28.39,77486.43,25.0,0.40191,0.0002,26.71709]
[1779704625335,28.39,77486.26,25.0,0.40188,0.0002,26.71645]
[1779704626600,28.39,77486.26,25.0,0.40188,0.0002,26.71644]
[1779704631837,28.39,77486.19,25.0,0.40186,0.0002,26.71618]
[1779704636974,28.39,77484.25,25.0,0.40148,0.0002,26.70892]
[1779704642008,28.39,77484.54,25.0,0.40154,0.0002,26.71]
[1779704647043,28.39,77484.39,25.0,0.40151,0.0002,26.70944]
[1779704652078,28.39,77485.22,25.0,0.40167,0.0002,26.71253]
[1779704655616,28.39,77487.15,25.0,0.40205,0.0002,26.71972]
[1779704661140,28.38,77493.4,25.0,0.40327,0.0002,26.74265]
[1779704666176,28.38,77492.2,25.0,0.40303,0.0002,26.73815]
[1779704671211,28.38,77492.72,25.0,0.40312,0.0002,26.73662]
[1779704676246,28.38,77492.9,25.0,0.40315,0.0002,26.73727]
[1779704681281,28.38,77494.95,25.0,0.40355,0.0002,26.74479]
[1779704686316,28.38,77492.15,25.0,0.403,0.0002,26.73444]
[1779704692358,28.38,77491.97,25.0,0.40296,0.0002,26.73376]
[1779704697393,28.38,77491.97,25.0,0.40296,0.0002,26.73374]
[1779704702428,28.38,77492.44,25.0,0.40305,0.0002,26.73545]
[1779704704859,28.38,77491.8,25.0,0.40293,0.0002,26.73308]
[1779704705746,28.38,77491.69,25.0,0.4029,0.0002,26.73266]
[1779704711493,28.38,77488.62,25.0,0.40229,0.0002,26.72108]
[1779704713012,28.38,77488.39,25.0,0.40224,0.0002,26.72019]
[1779704716026,28.38,77487.03,25.0,0.40196,0.0002,26.71503]
[1779704721564,28.37,77486.73,25.0,0.4019,0.0002,26.71375]
[1779704726599,28.37,77482.05,25.0,0.40097,0.0002,26.69612]
[1779704731634,28.37,77480.96,25.0,0.40073,0.0002,26.68852]
[1779704737676,28.37,77479.77,25.0,0.4005,0.0002,26.68397]
[1779704738223,28.37,77479.77,25.0,0.4005,0.0002,26.68397]
[1779704743356,28.37,77475.13,25.0,0.39958,0.0002,26.66635]
[1779704748753,28.37,77474.7,25.0,0.39949,0.0002,26.66458]
[1779704749984,28.37,77474.7,25.0,0.39949,0.0002,26.66458]
[1779704752020,28.37,77466.51,25.0,0.39787,0.0002,26.63306]
[1779704754821,28.37,77465.74,25.0,0.39772,0.0002,26.63006]
[1779704760837,28.37,77459.59,25.0,0.39652,0.0002,26.60636]
[1779704763907,28.37,77460.51,25.0,0.3967,0.0002,26.61003]
[1779704766262,28.37,77459.29,25.0,0.39647,0.0002,26.60538]
[1779704768244,28.37,77454.93,25.0,0.39562,0.0002,26.58837]
[1779704773928,28.38,77450.62,25.0,0.39479,0.0002,26.57165]
[1779704778963,28.38,77450.22,25.0,0.39472,0.0002,26.57036]
[1779704784885,28.38,77450.04,25.0,0.3947,0.0002,26.56988]
[1779704784892,28.38,77450.04,25.0,0.3947,0.0002,26.56988]
[1779704788181,28.39,77451.99,25.0,0.3951,0.0002,26.57785]
[1779704789379,28.39,77451.99,25.0,0.3951,0.0002,26.57785]
[1779704793051,28.39,77451.13,25.0,0.39492,0.0002,26.57121]
[1779704798096,28.39,77449.65,25.0,0.39465,0.0002,26.56564]
[1779704801627,28.4,77450.71,25.0,0.39486,0.0002,26.56994]
[1779704807159,28.4,77449.99,25.0,0.39474,0.0002,26.5674]
[1779704810859,28.4,77451.19,25.0,0.39498,0.0002,26.57224]
[1779704816627,28.4,77451.13,25.0,0.39498,0.0002,26.57224]
[1779704821097,28.41,77450.24,25.0,0.39481,0.0002,26.56889]
[1779704823355,28.41,77450.2,25.0,0.39481,0.0002,26.56881]
[1779704829313,28.41,77449.05,25.0,0.3946,0.0002,26.56458]
[1779704835356,28.42,77448.84,25.0,0.39458,0.0002,26.56401]
[1779704840392,28.42,77445.68,25.0,0.39397,0.0002,26.55168]
[1779704845427,28.42,77445.86,25.0,0.39402,0.0002,26.55265]
[1779704850528,28.42,77447.2,25.0,0.39429,0.0002,26.55817]
[1779704850908,28.42,77447.2,25.0,0.39429,0.0002,26.55817]
[1779704854015,28.43,77452.71,25.0,0.39536,0.0002,26.57664]
[1779704858255,28.43,77452.52,25.0,0.39533,0.0002,26.57598]
[1779704863554,28.43,77452.5,25.0,0.39534,0.0002,26.57614]
[1779704868589,28.43,77455.6,25.0,0.39596,0.0002,26.58845]
[1779704873624,28.43,77455.81,25.0,0.39601,0.0002,26.5894]
[1779704878659,28.44,77456.02,25.0,0.39605,0.0002,26.59035]
[1779704886459,28.44,77456.05,25.0,0.39606,0.0002,26.59052]
[1779704887049,28.44,77456.05,25.0,0.39606,0.0002,26.59052]
[1779704887436,28.44,77453.42,25.0,0.39556,0.0002,26.58042]
[1779704891053,28.44,77449.88,25.0,0.39487,0.0002,26.56656]
[1779704896785,28.45,77446.63,25.0,0.39425,0.0002,26.55401]
[1779704901820,28.45,77444.75,25.0,0.39389,0.0002,26.54678]
[1779704906855,28.45,77444.4,25.0,0.39384,0.0002,26.54563]
[1779704908957,28.45,77444.57,25.0,0.39387,0.0002,26.54636]
[1779704909166,28.45,77444.57,25.0,0.39387,0.0002,26.54636]
[1779704915539,28.46,77444.98,25.0,0.39396,0.0002,26.54488]
[1779704920955,28.46,77445.1,25.0,0.39399,0.0002,26.5456]
[1779704924792,28.46,77445.06,25.0,0.39399,0.0002,26.54555]
[1779704930019,28.47,77445.55,25.0,0.3941,0.0002,26.54776]
[1779704935055,28.47,77446.57,25.0,0.39431,0.0002,26.55198]
[1779704940092,28.47,77447.1,25.0,0.39442,0.0002,26.55422]
[1779704945126,28.47,77446.82,25.0,0.39438,0.0002,26.55325]
[1779704950159,28.47,77451.09,25.0,0.39522,0.0002,26.57023]
[1779704955195,28.47,77452.57,25.0,0.39551,0.0002,26.57614]
[1779704955484,28.47,77452.57,25.0,0.39551,0.0002,26.57614]
[1779704961236,28.48,77455.43,25.0,0.39608,0.0002,26.5874]
[1779704966272,28.48,77457.77,25.0,0.39654,0.0002,26.59656]
[1779704968180,28.48,77457.77,25.0,0.39654,0.0002,26.59656]
[1779704973756,28.48,77462.08,25.0,0.39737,0.0002,26.60987]
[1779704979363,28.48,77461.79,25.0,0.39732,0.0002,26.60876]
[1779704987419,28.48,77462.08,25.0,0.39737,0.0002,26.60992]
[1779704988362,28.48,77462.08,25.0,0.39737,0.0002,26.60992]
[1779704993461,28.48,77462.31,25.0,0.39742,0.0002,26.61087]
[1779704998496,28.48,77462.16,25.0,0.3974,0.0002,26.61036]
[1779705003531,28.48,77462.15,25.0,0.3974,0.0002,26.6104]
[1779705008573,28.48,77461.98,25.0,0.39737,0.0002,26.60983]
[1779705018643,28.48,77461.74,25.0,0.39734,0.0002,26.6091]
[1779705023678,28.49,77457.57,25.0,0.39652,0.0002,26.59304]
[1779705032740,28.49,77457.58,25.0,0.39653,0.0002,26.58993]
[1779705035049,28.49,77454.07,25.0,0.39584,0.0002,26.57626]
[1779705040797,28.49,77450.78,25.0,0.39521,0.0002,26.56366]
[1779705044857,28.5,77450.62,25.0,0.39519,0.0002,26.56315]
[1779705049005,28.5,77451.05,25.0,0.39528,0.0002,26.56499]
[1779705054895,28.5,77450.92,25.0,0.39527,0.0002,26.56472]
[1779705059930,28.5,77451.93,25.0,0.39548,0.0002,26.56884]
[1779705065972,28.51,77452.19,25.0,0.39554,0.0002,26.57003]
[1779705066454,28.51,77452.19,25.0,0.39554,0.0002,26.57003]
[1779705073259,28.51,77453.51,25.0,0.3958,0.0002,26.57532]
[1779705079328,28.51,77454.05,25.0,0.39591,0.0002,26.57756]
[1779705089134,28.51,77454.26,25.0,0.39596,0.0002,26.57857]
[1779705094169,28.51,77450.49,25.0,0.39522,0.0002,26.56048]
[1779705099205,28.52,77450.79,25.0,0.39529,0.0002,26.5618]
[1779705103254,28.52,77449.8,25.0,0.3951,0.0002,26.55799]
[1779705103372,28.52,77449.8,25.0,0.3951,0.0002,26.55799]
[1779705109274,28.52,77450.73,25.0,0.39529,0.0002,26.56184]
[1779705114309,28.52,77450.1,25.0,0.39517,0.0002,26.55949]
[1779705120351,28.52,77450.33,25.0,0.39523,0.0002,26.56054]
[1779705125385,28.52,77450.81,25.0,0.39533,0.0002,26.56253]
[1779705127858,28.52,77450.27,25.0,0.39522,0.0002,26.56042]
[1779705133441,28.53,77450.34,25.0,0.39524,0.0002,26.56083]
[1779705139484,28.53,77450.37,25.0,0.39525,0.0002,26.56106]
[1779705144519,28.53,77450.89,25.0,0.39536,0.0002,26.56319]
[1779705148186,28.53,77451.31,25.0,0.39544,0.0002,26.56487]
[1779705155407,28.53,77451.19,25.0,0.39541,0.0002,26.56105]
[1779705161638,28.53,77451.49,25.0,0.39548,0.0002,26.56235]
[1779705169697,28.53,77451.55,25.0,0.39549,0.0002,26.56268]
[1779705174732,28.54,77451.2,25.0,0.39543,0.0002,26.56137]
[1779705181587,28.54,77452.16,25.0,0.39562,0.0002,26.56517]
[1779705183210,28.54,77456.13,25.0,0.3964,0.0002,26.58071]
[1779705187810,28.54,77456.1,25.0,0.39639,0.0002,26.5806]
[1779705192858,28.54,77457.09,25.0,0.39659,0.0002,26.58448]
[1779705195511,28.54,77455.17,25.0,0.39621,0.0002,26.57702]
[1779705202049,28.54,77454.78,25.0,0.39614,0.0002,26.57556]
[1779705210554,28.54,77454.33,25.0,0.39606,0.0002,26.57386]
[1779705217026,28.54,77453.98,25.0,0.39598,0.0002,26.56917]
[1779705222061,28.54,77450.15,25.0,0.39523,0.0002,26.55425]
[1779705223106,28.54,77450.15,25.0,0.39523,0.0002,26.55425]
[1779705229110,28.54,77450.42,25.0,0.39529,0.0002,26.55545]
[1779705235152,28.54,77450.36,25.0,0.39529,0.0002,26.55532]
[1779705240187,28.55,77449.42,25.0,0.39511,0.0002,26.55172]
[1779705243573,28.55,77450.78,25.0,0.39538,0.0002,26.55709]
[1779705244258,28.55,77450.78,25.0,0.39538,0.0002,26.55709]
[1779705250257,28.55,77453.05,25.0,0.39583,0.0002,26.56608]
[1779705253049,28.55,77452.91,25.0,0.3958,0.0002,26.56556]
[1779705255649,28.55,77449.44,25.0,0.39513,0.0002,26.55201]
[1779705262342,28.55,77445.75,25.0,0.39442,0.0002,26.53769]
[1779705269391,28.55,77445.77,25.0,0.39443,0.0002,26.53797]
[1779705275091,28.56,77446.5,25.0,0.39456,0.0002,26.53752]
[1779705282482,28.56,77446.28,25.0,0.39453,0.0002,26.53685]
[1779705285944,28.56,77446.09,25.0,0.3945,0.0002,26.53614]
[1779705285977,28.56,77446.09,25.0,0.3945,0.0002,26.53614]
[1779705289531,28.56,77459.94,25.0,0.39721,0.0002,26.5903]
[1779705294566,28.56,77462.51,25.0,0.39771,0.0002,26.60015]
[1779705295246,28.56,77462.51,25.0,0.39771,0.0002,26.60015]
[1779705296027,28.56,77462.53,25.0,0.39771,0.0002,26.60022]
[1779705296027,28.56,77462.53,25.0,0.39771,0.0002,26.60022]
[1779705296047,28.56,77462.53,25.0,0.39771,0.0002,26.60022]
[1779705296095,28.56,77462.53,25.0,0.39771,0.0002,26.60022]
[1779705299407,28.56,77472.11,25.0,0.39959,0.0002,26.63674]
[1779705299413,28.56,77472.11,25.0,0.39959,0.0002,26.63674]
[1779705299428,28.56,77472.11,25.0,0.39959,0.0002,26.63674]
[1779705305594,28.56,77478.37,25.0,0.40081,0.0002,26.66007]
[1779705306062,28.56,77478.37,25.0,0.40081,0.0002,26.66007]
[1779705308954,28.55,77479.94,25.0,0.40111,0.0002,26.66592]
[1779705312937,28.55,77482.89,25.0,0.40169,0.0002,26.67691]
[1779705312953,28.55,77482.89,25.0,0.40169,0.0002,26.67691]
[1779705312972,28.55,77482.89,25.0,0.40169,0.0002,26.67691]
[1779705314481,28.55,77484.43,25.0,0.40199,0.0002,26.68262]
[1779705315290,28.55,77489.19,25.0,0.40293,0.0002,26.70017]
[1779705320748,28.55,77496.86,25.0,0.40443,0.0002,26.72806]
[1779705325783,28.55,77497.96,25.0,0.40464,0.0002,26.73194]
[1779705326615,28.55,77497.96,25.0,0.40464,0.0002,26.73194]
[1779705327398,28.55,77497.96,25.0,0.40464,0.0002,26.73194]
[1779705327431,28.55,77497.96,25.0,0.40464,0.0002,26.73194]
[1779705327579,28.55,77497.96,25.0,0.40464,0.0002,26.73194]
[1779705327754,28.55,77498.44,25.0,0.40473,0.0002,26.73364]
[1779705330923,28.55,77506.58,25.0,0.40633,0.0002,26.76281]
[1779705336636,28.55,77509.27,25.0,0.40684,0.0002,26.76879]
[1779705337417,28.55,77509.27,25.0,0.40684,0.0002,26.76879]
[1779705337418,28.55,77509.27,25.0,0.40684,0.0002,26.76879]
[1779705337468,28.55,77509.27,25.0,0.40684,0.0002,26.76879]
[1779705338947,28.55,77498.2,25.0,0.40465,0.0002,26.72905]
[1779705342900,28.54,77497.65,25.0,0.40454,0.0002,26.72701]
[1779705343186,28.54,77497.65,25.0,0.40454,0.0002,26.72701]
[1779705343237,28.54,77497.65,25.0,0.40454,0.0002,26.72701]
[1779705344924,28.54,77492.89,25.0,0.4036,0.0002,26.70967]
[1779705345635,28.54,77489.85,25.0,0.40301,0.0002,26.69853]
[1779705349748,28.54,77492.08,25.0,0.40345,0.0002,26.70672]
[1779705349753,28.54,77492.08,25.0,0.40345,0.0002,26.70672]
[1779705358007,28.54,77491.36,25.0,0.40331,0.0002,26.70411]
[1779705360100,28.54,77491.68,25.0,0.40337,0.0002,26.70528]
[1779705366064,28.55,77492.37,25.0,0.40351,0.0002,26.70783]
[1779705370396,28.55,77492.31,25.0,0.40349,0.0002,26.70762]
[1779705372280,28.55,77492.11,25.0,0.40346,0.0002,26.70689]
[1779705378153,28.55,77491.22,25.0,0.40328,0.0002,26.70366]
[1779705386209,28.55,77491.4,25.0,0.40332,0.0002,26.70435]
[1779705391244,28.55,77491.48,25.0,0.40332,0.0002,26.70125]
[1779705399300,28.55,77491.52,25.0,0.40333,0.0002,26.70143]
[1779705401237,28.55,77491.76,25.0,0.40338,0.0002,26.70232]
[1779705401694,28.55,77491.7,25.0,0.40337,0.0002,26.7021]
[1779705405105,28.55,77491.49,25.0,0.40333,0.0002,26.70135]
[1779705405107,28.55,77491.49,25.0,0.40333,0.0002,26.70135]
[1779705405112,28.55,77491.49,25.0,0.40333,0.0002,26.70135]
[1779705405164,28.55,77491.49,25.0,0.40333,0.0002,26.70135]
[1779705409621,28.55,77480.63,25.0,0.4012,0.0002,26.66121]
[1779705416419,28.55,77479.03,25.0,0.40089,0.0002,26.6554]
[1779705423468,28.55,77479.31,25.0,0.40096,0.0002,26.65662]
[1779705424537,28.55,77479.31,25.0,0.40096,0.0002,26.65662]
[1779705430517,28.55,77486.51,25.0,0.40238,0.0002,26.68346]
[1779705436561,28.55,77486.01,25.0,0.40228,0.0002,26.68164]
[1779705441593,28.56,77486.61,25.0,0.4024,0.0002,26.68387]
[1779705447636,28.56,77487.74,25.0,0.40262,0.0002,26.68806]
[1779705452671,28.56,77487.39,25.0,0.40254,0.0002,26.68335]
[1779705464755,28.56,77487.22,25.0,0.40251,0.0002,26.68275]
[1779705472968,28.56,77485.98,25.0,0.40227,0.0002,26.67819]
[1779705480866,28.56,77486.25,25.0,0.40232,0.0002,26.67925]
[1779705485902,28.56,77488.61,25.0,0.40279,0.0002,26.68796]
[1779705492951,28.56,77489.09,25.0,0.40288,0.0002,26.68972]
[1779705506046,28.56,77488.92,25.0,0.40285,0.0002,26.68909]
[1779705511081,28.56,77488.72,25.0,0.4028,0.0002,26.68493]
[1779705516116,28.56,77487.19,25.0,0.40249,0.0002,26.67931]
[1779705519955,28.56,77487.96,25.0,0.40265,0.0002,26.68215]
[1779705520113,28.56,77487.96,25.0,0.40265,0.0002,26.68215]
[1779705521296,28.56,77487.88,25.0,0.40263,0.0002,26.68186]
[1779705524617,28.56,77485.69,25.0,0.4022,0.0002,26.67379]
[1779705524671,28.56,77485.69,25.0,0.4022,0.0002,26.67379]
[1779705524794,28.56,77485.69,25.0,0.4022,0.0002,26.67379]
[1779705526186,28.56,77476.68,25.0,0.40043,0.0002,26.64018]
[1779705531221,28.55,77477.19,25.0,0.40052,0.0002,26.64188]
[1779705536258,28.55,77477.24,25.0,0.40052,0.0002,26.64186]
[1779705541293,28.55,77476.91,25.0,0.40044,0.0002,26.64042]
[1779705546328,28.55,77469.87,25.0,0.39905,0.0002,26.61364]
[1779705551363,28.55,77467.41,25.0,0.39857,0.0002,26.60425]
[1779705552079,28.55,77467.41,25.0,0.39857,0.0002,26.60425]
[1779705554576,28.55,77467.41,25.0,0.39857,0.0002,26.60426]
[1779705554947,28.55,77467.41,25.0,0.39857,0.0002,26.60427]
[1779705556050,28.55,77463.13,25.0,0.39773,0.0002,26.58788]
[1779705556199,28.55,77463.13,25.0,0.39773,0.0002,26.58788]
[1779705561435,28.55,77458.19,25.0,0.39677,0.0002,26.56893]
[1779705562594,28.55,77458.19,25.0,0.39677,0.0002,26.56893]
[1779705567730,28.55,77457.32,25.0,0.3966,0.0002,26.56568]
[1779705575533,28.55,77457.12,25.0,0.39656,0.0002,26.56172]
[1779705580568,28.55,77456.57,25.0,0.39646,0.0002,26.55972]
[1779705585603,28.56,77451.22,25.0,0.39542,0.0002,26.53896]
[1779705591645,28.56,77448.14,25.0,0.39483,0.0002,26.52712]
[1779705597687,28.56,77448.2,25.0,0.39486,0.0002,26.52757]
[1779705602722,28.57,77448.12,25.0,0.39485,0.0002,26.52742]
[1779705607757,28.57,77451.7,25.0,0.39556,0.0002,26.54163]
[1779705613799,28.57,77450.72,25.0,0.39538,0.0002,26.53792]
[1779705618834,28.57,77448.34,25.0,0.39492,0.0002,26.52869]
[1779705623869,28.57,77448.59,25.0,0.39497,0.0002,26.52979]
[1779705628906,28.57,77448.46,25.0,0.39495,0.0002,26.52939]
[1779705635954,28.58,77450.0,25.0,0.39525,0.0002,26.53215]
[1779705640994,28.58,77449.81,25.0,0.39522,0.0002,26.53149]
[1779705646034,28.58,77450.02,25.0,0.39526,0.0002,26.5324]
[1779705651093,28.58,77449.92,25.0,0.39525,0.0002,26.53208]
[1779705656129,28.58,77450.16,25.0,0.3953,0.0002,26.5331]
[1779705662171,28.58,77445.99,25.0,0.39449,0.0002,26.51681]
[1779705674255,28.59,77447.02,25.0,0.3947,0.0002,26.52111]
[1779705679290,28.59,77446.54,25.0,0.39461,0.0002,26.51931]
[1779705684325,28.59,77440.81,25.0,0.3935,0.0002,26.49676]
[1779705689789,28.59,77440.5,25.0,0.39345,0.0002,26.49566]
[1779705696409,28.59,77440.45,25.0,0.39344,0.0002,26.49228]
[1779705702451,28.6,77438.98,25.0,0.39316,0.0002,26.48664]
[1779705709500,28.6,77440.25,25.0,0.39342,0.0002,26.49195]
[1779705714535,28.6,77440.1,25.0,0.3934,0.0002,26.49153]
[1779705721584,28.61,77440.34,25.0,0.39346,0.0002,26.49271]
[1779705729640,28.61,77440.31,25.0,0.39347,0.0002,26.49284]
[1779705734922,28.61,77442.82,25.0,0.39397,0.0002,26.50292]
[1779705740717,28.61,77445.57,25.0,0.39451,0.0002,26.51396]
[1779705745752,28.61,77447.73,25.0,0.39494,0.0002,26.52256]
[1779705750787,28.62,77449.68,25.0,0.39533,0.0002,26.53028]
[1779705755822,28.62,77449.05,25.0,0.39519,0.0002,26.52445]
[1779705761864,28.62,77449.18,25.0,0.39522,0.0002,26.52503]
[1779705766899,28.62,77445.58,25.0,0.39452,0.0002,26.51095]
[1779705773948,28.62,77444.45,25.0,0.39431,0.0002,26.50665]
[1779705779991,28.62,77444.82,25.0,0.39439,0.0002,26.50824]
[1779705785027,28.62,77442.8,25.0,0.394,0.0002,26.50038]
[1779705791069,28.63,77443.04,25.0,0.39406,0.0002,26.50148]
[1779705798118,28.63,77444.04,25.0,0.39426,0.0002,26.50559]
[1779705805167,28.63,77444.3,25.0,0.39432,0.0002,26.50677]
[1779705810204,28.63,77443.98,25.0,0.39426,0.0002,26.50562]
[1779705815239,28.63,77443.87,25.0,0.39424,0.0002,26.50185]
[1779705821281,28.64,77443.6,25.0,0.39419,0.0002,26.50091]
[1779705826316,28.64,77443.17,25.0,0.39411,0.0002,26.49933]
[1779705831351,28.64,77442.52,25.0,0.39399,0.0002,26.49687]
[1779705837434,28.64,77442.32,25.0,0.39396,0.0002,26.49622]
[1779705842469,28.64,77442.07,25.0,0.39392,0.0002,26.49534]
[1779705850525,28.64,77442.7,25.0,0.39405,0.0002,26.49801]
[1779705855560,28.65,77442.16,25.0,0.39395,0.0002,26.49598]
[1779705860595,28.65,77442.26,25.0,0.39397,0.0002,26.49648]
[1779705865899,28.65,77442.27,25.0,0.39398,0.0002,26.49658]
[1779705871672,28.65,77442.93,25.0,0.3941,0.0002,26.4959]
[1779705876707,28.65,77442.85,25.0,0.39409,0.0002,26.49569]
[1779705882749,28.65,77441.31,25.0,0.3938,0.0002,26.48971]
[1779705888791,28.65,77442.34,25.0,0.39401,0.0002,26.4939]
[1779705893826,28.66,77445.35,25.0,0.3946,0.0002,26.50587]
[1779705898868,28.66,77446.77,25.0,0.39488,0.0002,26.51151]
[1779705902052,28.66,77446.52,25.0,0.39483,0.0002,26.51054]
[1779705902229,28.66,77446.52,25.0,0.39483,0.0002,26.51054]
[1779705903249,28.66,77451.05,25.0,0.39572,0.0002,26.52829]
[1779705909190,28.66,77451.0,25.0,0.39571,0.0002,26.5281]
[1779705919009,28.66,77444.69,25.0,0.39448,0.0002,26.50352]
[1779705923981,28.66,77445.02,25.0,0.39455,0.0002,26.50488]
[1779705930089,28.66,77451.51,25.0,0.39582,0.0002,26.53031]
[1779705932069,28.66,77451.44,25.0,0.39579,0.0002,26.5266]
[1779705938150,28.66,77458.84,25.0,0.39723,0.0002,26.55518]
[1779705943214,28.66,77459.41,25.0,0.39734,0.0002,26.55733]
[1779705948220,28.66,77458.21,25.0,0.3971,0.0002,26.55264]
[1779705949298,28.66,77459.48,25.0,0.39735,0.0002,26.55752]
[1779705950434,28.66,77459.8,25.0,0.39741,0.0002,26.55874]
[1779705957180,28.66,77460.39,25.0,0.39753,0.0002,26.56096]
[1779705957419,28.66,77461.04,25.0,0.39765,0.0002,26.56344]
[1779705957617,28.66,77461.04,25.0,0.39765,0.0002,26.56344]
[1779705957768,28.66,77461.04,25.0,0.39765,0.0002,26.56344]
[1779705958290,28.66,77473.37,25.0,0.40007,0.0002,26.61028]
[1779705958469,28.66,77473.37,25.0,0.40007,0.0002,26.61028]
[1779705961289,28.66,77477.29,25.0,0.40083,0.0002,26.62497]
[1779705963412,28.66,77477.55,25.0,0.40089,0.0002,26.62595]
[1779705963463,28.66,77477.55,25.0,0.40089,0.0002,26.62595]
[1779705963646,28.66,77477.55,25.0,0.40089,0.0002,26.62595]
[1779705964845,28.66,77478.74,25.0,0.40112,0.0002,26.63038]
[1779705965526,28.66,77482.36,25.0,0.40183,0.0002,26.64382]
[1779705966248,28.66,77482.36,25.0,0.40183,0.0002,26.64382]
[1779705966336,28.66,77483.41,25.0,0.40203,0.0002,26.6477]
[1779705966346,28.66,77483.41,25.0,0.40203,0.0002,26.6477]
[1779705966624,28.66,77483.41,25.0,0.40203,0.0002,26.6477]
[1779705967353,28.66,77475.45,25.0,0.40047,0.0002,26.61809]
[1779705972388,28.66,77475.33,25.0,0.40045,0.0002,26.6177]
[1779705978430,28.66,77474.39,25.0,0.40027,0.0002,26.61424]
[1779705988500,28.66,77475.37,25.0,0.40047,0.0002,26.61801]
[1779705989809,28.66,77475.37,25.0,0.40047,0.0002,26.61801]
[1779705989845,28.66,77475.37,25.0,0.40047,0.0002,26.61801]
[1779705989876,28.66,77475.37,25.0,0.40047,0.0002,26.61801]
[1779705991278,28.66,77475.37,25.0,0.40047,0.0002,26.61802]
[1779705993075,28.66,77469.28,25.0,0.39926,0.0002,26.59161]
[1779705994395,28.66,77469.94,25.0,0.39939,0.0002,26.59406]
[1779705999577,28.66,77467.47,25.0,0.3989,0.0002,26.5846]
[1779706001045,28.66,77467.47,25.0,0.3989,0.0002,26.5846]
[1779706006626,28.66,77467.34,25.0,0.39887,0.0002,26.58403]
[1779706012667,28.66,77466.43,25.0,0.39869,0.0002,26.58054]
[1779706017005,28.66,77467.16,25.0,0.39883,0.0002,26.58331]
[1779706023746,28.66,77466.77,25.0,0.39876,0.0002,26.58183]
[1779706027323,28.66,77467.4,25.0,0.39888,0.0002,26.58422]
[1779706034823,28.65,77468.22,25.0,0.39904,0.0002,26.58725]
[1779706035382,28.65,77468.22,25.0,0.39904,0.0002,26.58725]
[1779706040396,28.65,77468.89,25.0,0.39916,0.0002,26.58973]
[1779706041756,28.65,77468.41,25.0,0.39907,0.0002,26.5879]
[1779706046912,28.66,77468.28,25.0,0.39905,0.0002,26.58752]
[1779706052115,28.66,77468.28,25.0,0.39906,0.0002,26.58761]
[1779706057984,28.66,77467.44,25.0,0.39888,0.0002,26.58107]
[1779706067047,28.66,77466.88,25.0,0.39878,0.0002,26.57901]
[1779706072082,28.66,77467.81,25.0,0.39896,0.0002,26.58257]
[1779706072881,28.66,77467.81,25.0,0.39896,0.0002,26.58257]
[1779706072969,28.66,77467.81,25.0,0.39896,0.0002,26.58257]
[1779706078124,28.66,77464.17,25.0,0.39824,0.0002,26.56867]
[1779706084166,28.66,77464.08,25.0,0.39822,0.0002,26.56827]
[1779706093229,28.66,77465.11,25.0,0.39842,0.0002,26.57218]
[1779706098264,28.66,77465.12,25.0,0.39843,0.0002,26.57223]
[1779706105858,28.66,77465.05,25.0,0.39841,0.0002,26.57197]
[1779706106271,28.66,77465.05,25.0,0.39841,0.0002,26.57197]
[1779706111357,28.66,77458.87,25.0,0.3972,0.0002,26.54498]
[1779706116401,28.66,77459.3,25.0,0.39729,0.0002,26.54674]
[1779706116546,28.66,77459.3,25.0,0.39729,0.0002,26.54674]
[1779706122437,28.66,77460.21,25.0,0.39747,0.0002,26.55035]
[1779706123203,28.66,77460.21,25.0,0.39747,0.0002,26.55035]
[1779706129486,28.66,77460.46,25.0,0.39753,0.0002,26.55144]
[1779706130956,28.66,77460.46,25.0,0.39753,0.0002,26.55144]
[1779706131816,28.66,77460.46,25.0,0.39753,0.0002,26.55146]
[1779706136520,28.67,77460.65,25.0,0.39757,0.0002,26.55228]
[1779706139325,28.67,77461.06,25.0,0.39765,0.0002,26.55389]
[1779706144591,28.67,77460.89,25.0,0.39763,0.0002,26.55334]
[1779706154661,28.67,77460.89,25.0,0.39763,0.0002,26.55344]
[1779706157331,28.67,77460.89,25.0,0.39763,0.0002,26.55344]
[1779706161239,28.67,77460.86,25.0,0.39763,0.0002,26.55332]
[1779706161673,28.67,77460.86,25.0,0.39763,0.0002,26.55332]
[1779706166156,28.67,77458.6,25.0,0.39719,0.0002,26.54465]
[1779706172790,28.67,77458.73,25.0,0.3972,0.0002,26.54179]
[1779706174311,28.67,77458.73,25.0,0.3972,0.0002,26.54179]
[1779706179842,28.67,77459.94,25.0,0.39744,0.0002,26.54651]
[1779706183207,28.67,77459.92,25.0,0.39744,0.0002,26.54646]
[1779706187206,28.67,77459.92,25.0,0.39744,0.0002,26.5465]
[1779706193296,28.67,77460.52,25.0,0.39756,0.0002,26.54888]
[1779706198275,28.67,77459.56,25.0,0.39738,0.0002,26.54526]
[1779706202240,28.68,77459.7,25.0,0.39741,0.0002,26.54584]
[1779706208043,28.68,77460.42,25.0,0.39756,0.0002,26.54873]
[1779706213201,28.68,77460.51,25.0,0.39758,0.0002,26.54912]
[1779706213766,28.68,77460.51,25.0,0.39758,0.0002,26.54915]
[1779706223785,28.68,77461.12,25.0,0.3977,0.0002,26.55155]
[1779706229197,28.68,77465.33,25.0,0.39853,0.0002,26.56779]
[1779706229736,28.68,77465.33,25.0,0.39853,0.0002,26.56779]
[1779706229800,28.68,77465.33,25.0,0.39853,0.0002,26.56779]
[1779706237254,28.68,77468.75,25.0,0.39919,0.0002,26.57735]
[1779706243766,28.68,77469.54,25.0,0.39935,0.0002,26.58033]
[1779706249338,28.68,77469.08,25.0,0.39926,0.0002,26.5786]
[1779706255380,28.68,77469.01,25.0,0.39924,0.0002,26.57835]
[1779706260542,28.68,77471.75,25.0,0.39978,0.0002,26.58869]
[1779706260550,28.68,77471.75,25.0,0.39978,0.0002,26.58869]
[1779706261050,28.68,77470.64,25.0,0.39956,0.0002,26.58451]
[1779706262563,28.68,77465.16,25.0,0.39849,0.0002,26.56376]
[1779706267465,28.68,77454.55,25.0,0.39642,0.0002,26.52314]
[1779706271408,28.69,77448.51,25.0,0.39525,0.0002,26.49978]
[1779706276968,28.69,77446.13,25.0,0.3948,0.0002,26.49074]
[1779706282568,28.69,77446.34,25.0,0.39486,0.0002,26.49182]
[1779706289618,28.7,77446.35,25.0,0.39487,0.00019,26.49211]
[1779706294656,28.7,77446.54,25.0,0.39491,0.00019,26.48957]
[1779706299691,28.7,77447.03,25.0,0.39501,0.00019,26.49164]
[1779706305331,28.7,77446.17,25.0,0.39485,0.00019,26.48837]
[1779706310768,28.7,77445.77,25.0,0.39478,0.00019,26.48698]
[1779706315803,28.71,77445.78,25.0,0.39479,0.00019,26.48714]
[1779706322856,28.71,77445.75,25.0,0.39478,0.00019,26.48707]
[1779706323224,28.71,77445.75,25.0,0.39478,0.00019,26.48707]
[1779706323741,28.71,77445.75,25.0,0.39479,0.00019,26.4872]
[1779706323844,28.71,77445.75,25.0,0.39479,0.00019,26.4872]
[1779706324664,28.71,77445.75,26.0,0.39479,0.00019,26.4872]
[1779706324435,28.71,77424.96,26.0,0.39075,0.00019,26.40441]
[1779706324683,28.71,77424.96,26.0,0.39075,0.00019,26.40441]
[1779706325061,28.71,77424.96,26.0,0.39075,0.00019,26.40441]
[1779706325093,28.71,77419.1,26.0,0.38961,0.00019,26.38058]
[1779706326075,28.71,77419.1,26.0,0.38961,0.00019,26.38058]
[1779706326925,28.71,77419.91,26.0,0.38976,0.00019,26.3838]
[1779706328367,28.71,77421.43,26.0,0.39005,0.00019,26.38981]
[1779706333936,28.7,77423.66,26.0,0.39045,0.00019,26.3983]
[1779706339083,28.69,77420.05,26.0,0.38973,0.00019,26.38322]
[1779706340099,28.69,77419.97,26.0,0.38971,0.00019,26.3828]
[1779706340118,28.69,77419.97,26.0,0.38971,0.00019,26.3828]
[1779706341565,28.69,77419.47,26.0,0.38961,0.00019,26.38067]
[1779706342609,28.69,77419.36,26.0,0.38958,0.00019,26.38004]
[1779706346197,28.69,77424.24,26.0,0.39051,0.00019,26.39965]
[1779706347388,28.68,77424.29,26.0,0.39052,0.00019,26.39975]
[1779706352947,28.68,77424.2,26.0,0.39046,0.00019,26.39544]
[1779706352961,28.68,77424.2,26.0,0.39046,0.00019,26.39544]
[1779706353031,28.68,77424.2,26.0,0.39046,0.00019,26.39544]
[1779706353114,28.68,77424.2,26.0,0.39046,0.00019,26.39544]
[1779706353147,28.68,77424.2,26.0,0.39046,0.00019,26.39544]
[1779706353694,28.68,77424.2,26.0,0.39046,0.00019,26.39544]
[1779706353703,28.68,77429.19,26.0,0.39143,0.00019,26.41558]
[1779706357097,28.68,77436.51,26.0,0.39287,0.00019,26.44533]
[1779706358480,28.68,77436.51,26.0,0.39287,0.00019,26.44533]
[1779706364146,28.68,77441.9,26.0,0.39392,0.0002,26.46671]
[1779706369182,28.69,77442.64,26.0,0.39409,0.00019,26.47008]
[1779706373195,28.7,77442.72,26.0,0.39413,0.00019,26.47089]
[1779706378246,28.7,77442.76,26.0,0.39416,0.00019,26.47146]
[1779706380501,28.7,77442.76,26.0,0.39416,0.00019,26.47146]
[1779706383322,28.7,77442.41,26.0,0.39409,0.00019,26.46995]
[1779706385625,28.7,77442.44,26.0,0.39409,0.00019,26.47004]
[1779706388032,28.7,77442.13,26.0,0.39403,0.00019,26.4687]
[1779706388041,28.7,77442.13,26.0,0.39403,0.00019,26.4687]
[1779706389443,28.7,77443.12,26.0,0.39422,0.00019,26.47258]
[1779706393351,28.7,77452.78,26.0,0.39609,0.0002,26.51019]
[1779706393885,28.7,77452.78,26.0,0.39609,0.0002,26.51019]
[1779706401407,28.69,77456.98,26.0,0.39691,0.0002,26.5264]
[1779706407389,28.69,77451.0,26.0,0.39574,0.0002,26.5032]
[1779706413491,28.69,77449.73,26.0,0.39547,0.0002,26.49459]
[1779706413985,28.69,77449.73,26.0,0.39547,0.0002,26.49459]
[1779706419533,28.69,77449.46,26.0,0.39541,0.0002,26.49336]
[1779706424568,28.69,77452.62,26.0,0.39602,0.0002,26.50555]
[1779706429594,28.69,77452.67,26.0,0.39602,0.0002,26.50566]
[1779706434638,28.68,77453.05,26.0,0.39609,0.0002,26.50702]
[1779706438828,28.68,77453.06,26.0,0.39609,0.0002,26.50699]
[1779706445059,28.68,77453.15,26.0,0.3961,0.0002,26.50725]
[1779706445171,28.68,77453.15,26.0,0.3961,0.0002,26.50725]
[1779706445365,28.68,77453.15,26.0,0.3961,0.0002,26.50725]
[1779706450750,28.68,77461.92,26.0,0.39781,0.0002,26.54103]
[1779706453199,28.68,77462.0,26.0,0.39783,0.0002,26.54133]
[1779706457264,28.68,77462.23,26.0,0.39787,0.0002,26.54221]
[1779706462520,28.68,77461.76,26.0,0.39778,0.0002,26.54039]
[1779706467871,28.68,77460.6,26.0,0.39755,0.0002,26.53586]
[1779706473314,28.68,77460.52,26.0,0.39752,0.0002,26.53204]
[1779706473718,28.68,77460.52,26.0,0.39752,0.0002,26.53204]
[1779706478946,28.68,77458.25,26.0,0.39706,0.0002,26.52314]
[1779706483721,28.68,77458.18,26.0,0.39705,0.0002,26.52281]
[1779706485335,28.67,77458.14,26.0,0.39703,0.0002,26.52257]
[1779706491031,28.67,77458.89,26.0,0.39717,0.0002,26.52527]
[1779706492552,28.67,77458.89,26.0,0.39717,0.0002,26.52527]
[1779706498237,28.67,77460.89,26.0,0.39755,0.0002,26.53281]
[1779706506139,28.67,77463.36,26.0,0.39802,0.0002,26.54202]
[1779706510529,28.67,77463.58,26.0,0.39806,0.0002,26.54282]
[1779706510600,28.67,77463.58,26.0,0.39806,0.0002,26.54282]
[1779706513204,28.66,77467.0,26.0,0.39873,0.0002,26.55577]
[1779706513725,28.66,77467.0,26.0,0.39873,0.0002,26.55577]
[1779706515777,28.66,77467.56,26.0,0.39884,0.0002,26.55788]
[1779706520784,28.66,77467.42,26.0,0.39881,0.0002,26.55731]
[1779706521977,28.66,77466.76,26.0,0.39868,0.0002,26.55477]
[1779706523312,28.66,77466.9,26.0,0.3987,0.0002,26.55529]
[1779706528355,28.66,77467.5,26.0,0.39882,0.0002,26.55752]
[1779706532082,28.66,77467.3,26.0,0.39878,0.0002,26.55674]
[1779706541384,28.66,77466.96,26.0,0.3987,0.0002,26.55199]
[1779706549440,28.66,77467.56,26.0,0.39882,0.0002,26.55435]
[1779706554475,28.66,77466.84,26.0,0.39868,0.0002,26.55171]
[1779706561524,28.67,77467.28,26.0,0.39878,0.0002,26.55355]
[1779706562258,28.67,77467.28,26.0,0.39878,0.0002,26.55355]
[1779706565068,28.67,77470.23,26.0,0.39936,0.0002,26.5648]
[1779706568244,28.67,77470.68,26.0,0.39945,0.0002,26.56661]
[1779706568614,28.67,77470.68,26.0,0.39945,0.0002,26.56661]
[1779706569023,28.67,77472.22,26.0,0.39976,0.0002,26.57246]
[1779706569681,28.67,77472.22,26.0,0.39976,0.0002,26.57246]
[1779706569782,28.67,77472.64,26.0,0.39984,0.0002,26.57412]
[1779706570286,28.67,77472.64,26.0,0.39984,0.0002,26.57412]
[1779706570316,28.67,77472.64,26.0,0.39984,0.0002,26.57412]
[1779706570331,28.67,77472.64,26.0,0.39984,0.0002,26.57412]
[1779706570340,28.67,77472.64,26.0,0.39984,0.0002,26.57412]
[1779706570493,28.67,77472.64,26.0,0.39984,0.0002,26.57412]
[1779706570658,28.67,77472.64,26.0,0.39984,0.0002,26.57412]
[1779706570691,28.67,77475.19,26.0,0.40035,0.0002,26.58374]
[1779706576632,28.68,77475.73,26.0,0.40047,0.0002,26.58603]
[1779706580663,28.68,77475.35,26.0,0.4004,0.0002,26.58476]
[1779706580716,28.68,77475.43,26.0,0.40042,0.0002,26.58517]
[1779706586706,28.67,77476.02,26.0,0.40052,0.0002,26.58698]
[1779706587384,28.67,77476.02,26.0,0.40052,0.0002,26.58698]
[1779706587420,28.67,77476.02,26.0,0.40052,0.0002,26.58698]
[1779706592747,28.67,77477.27,26.0,0.40074,0.0002,26.58808]
[1779706594943,28.67,77478.43,26.0,0.40097,0.0002,26.59242]
[1779706595015,28.67,77478.51,26.0,0.40099,0.0002,26.59274]
[1779706599310,28.67,77476.82,26.0,0.40066,0.0002,26.58655]
[1779706601048,28.67,77477.82,26.0,0.40085,0.0002,26.59014]
[1779706606845,28.66,77479.81,26.0,0.40121,0.0002,26.59711]
[1779706611880,28.67,77479.99,26.0,0.40126,0.0002,26.59793]
[1779706617922,28.67,77480.52,26.0,0.40137,0.0002,26.60007]
[1779706622957,28.67,77477.01,26.0,0.40069,0.0002,26.58714]
[1779706627442,28.67,77477.01,26.0,0.40069,0.0002,26.58714]
[1779706633027,28.66,77476.03,26.0,0.40047,0.0002,26.58287]
[1779706638306,28.66,77473.99,26.0,0.40005,0.0002,26.57496]
[1779706644103,28.65,77473.95,26.0,0.40002,0.0002,26.57438]
[1779706649139,28.65,77472.62,26.0,0.39974,0.0002,26.56907]
[1779706655181,28.64,77472.13,26.0,0.39961,0.0002,26.56346]
[1779706660216,28.64,77472.67,26.0,0.3997,0.0002,26.56521]
[1779706666257,28.63,77472.74,26.0,0.3997,0.0002,26.56515]
[1779706668351,28.63,77472.67,26.0,0.39968,0.0002,26.56483]
[1779706671912,28.63,77472.45,26.0,0.39963,0.0002,26.56389]
[1779706671957,28.63,77472.45,26.0,0.39962,0.0002,26.56373]
[1779706673579,28.63,77471.29,26.0,0.39939,0.0002,26.55934]
[1779706675004,28.63,77471.87,26.0,0.39951,0.0002,26.56158]
[1779706675398,28.63,77471.64,26.0,0.39947,0.0002,26.56077]
[1779706678248,28.63,77471.61,26.0,0.39947,0.0002,26.5608]
[1779706681681,28.63,77471.93,26.0,0.39954,0.0002,26.56206]
[1779706687406,28.64,77473.54,26.0,0.39988,0.0002,26.56857]
[1779706700497,28.65,77473.61,26.0,0.39993,0.0002,26.56948]
[1779706706539,28.65,77473.97,26.0,0.40001,0.0002,26.57113]
[1779706714957,28.66,77473.73,26.0,0.39998,0.0002,26.57042]
[1779706720637,28.66,77476.66,26.0,0.40057,0.0002,26.5785]
[1779706724433,28.67,77476.74,26.0,0.4006,0.0002,26.57897]
[1779706724492,28.67,77476.74,26.0,0.4006,0.0002,26.57903]
[1779706729708,28.66,77478.18,26.0,0.40086,0.0002,26.58407]
[1779706734743,28.66,77478.86,26.0,0.40098,0.0002,26.58627]
[1779706736012,28.66,77478.86,26.0,0.40098,0.0002,26.58627]
[1779706741961,28.65,77478.7,26.0,0.40092,0.0002,26.58521]
[1779706742508,28.65,77478.7,26.0,0.40091,0.0002,26.58514]
[1779706749849,28.64,77477.83,26.0,0.40071,0.0002,26.58136]
[1779706750768,28.64,77477.83,26.0,0.40071,0.0002,26.58136]
[1779706750782,28.64,77477.83,26.0,0.40071,0.0002,26.58136]
[1779706757115,28.64,77473.33,26.0,0.39982,0.0002,26.56423]
[1779706762940,28.63,77472.41,26.0,0.39961,0.0002,26.56025]
[1779706767975,28.63,77473.57,26.0,0.39982,0.0002,26.56434]
[1779706774018,28.62,77473.69,26.0,0.39981,0.0002,26.56101]
[1779706779053,28.62,77471.78,26.0,0.39942,0.0002,26.55352]
[1779706784091,28.61,77471.06,26.0,0.39926,0.0002,26.55053]
[1779706784455,28.61,77471.06,26.0,0.39926,0.0002,26.55053]
[1779706791140,28.61,77469.38,26.0,0.39891,0.0002,26.5438]
[1779706796175,28.6,77469.3,26.0,0.39888,0.0002,26.54327]
[1779706801210,28.6,77469.35,26.0,0.39888,0.0002,26.54326]
[1779706802684,28.6,77469.35,26.0,0.39888,0.0002,26.54326]
[1779706803049,28.6,77469.35,26.0,0.39888,0.0002,26.54326]
[1779706803150,28.6,77469.37,26.0,0.39888,0.0002,26.54333]
[1779706803692,28.6,77469.37,26.0,0.39888,0.0002,26.54333]
[1779706807623,28.6,77465.26,26.0,0.39808,0.0002,26.52773]
[1779706808077,28.6,77465.26,26.0,0.39808,0.0002,26.52773]
[1779706808181,28.6,77464.9,26.0,0.39801,0.0002,26.52638]
[1779706808258,28.6,77464.9,26.0,0.39801,0.0002,26.52638]
[1779706813341,28.6,77455.03,26.0,0.39608,0.0002,26.48827]
[1779706813846,28.6,77455.03,26.0,0.39608,0.0002,26.48827]
[1779706819336,28.6,77455.37,26.0,0.39614,0.0002,26.48952]
[1779706824371,28.6,77452.25,26.0,0.39553,0.0002,26.47732]
[1779706826829,28.6,77452.5,26.0,0.39557,0.0002,26.47828]
[1779706827292,28.6,77450.92,26.0,0.39526,0.0002,26.47208]
[1779706827380,28.6,77450.92,26.0,0.39526,0.0002,26.47208]
[1779706832880,28.6,77448.39,26.0,0.39475,0.0002,26.45863]
[1779706833419,28.6,77448.31,26.0,0.39473,0.0002,26.45829]
[1779706835798,28.6,77444.45,26.0,0.39398,0.0002,26.44305]
[1779706838451,28.6,77444.37,26.0,0.39396,0.0002,26.44273]
[1779706838483,28.6,77444.37,26.0,0.39396,0.0002,26.44273]
[1779706844513,28.6,77445.99,26.0,0.39428,0.0002,26.44908]
[1779706845754,28.6,77445.99,26.0,0.39428,0.0002,26.44908]
[1779706845794,28.6,77445.99,26.0,0.39428,0.0002,26.44908]
[1779706845798,28.6,77445.99,26.0,0.39428,0.0002,26.44908]
[1779706845825,28.6,77445.99,26.0,0.39428,0.0002,26.44908]
[1779706846111,28.6,77445.99,26.0,0.39428,0.0002,26.44908]
[1779706846182,28.6,77445.99,26.0,0.39428,0.0002,26.44908]
[1779706846240,28.6,77445.99,26.0,0.39428,0.0002,26.44908]
[1779706846312,28.6,77445.99,26.0,0.39428,0.0002,26.44908]
[1779706846514,28.6,77444.94,26.0,0.39407,0.0002,26.44491]
[1779706846585,28.6,77444.94,26.0,0.39407,0.0002,26.44491]
[1779706846599,28.6,77444.94,26.0,0.39407,0.0002,26.44491]
[1779706847248,28.6,77397.98,26.0,0.3849,0.00019,26.25217]
[1779706847298,28.6,77397.98,26.0,0.3849,0.00019,26.25217]
[1779706847647,28.6,77397.98,26.0,0.3849,0.00019,26.25217]
[1779706847794,28.6,77397.98,26.0,0.3849,0.00019,26.25217]
[1779706847832,28.6,77397.98,26.0,0.3849,0.00019,26.25217]
[1779706848200,28.6,77375.21,26.0,0.38051,0.00019,26.15434]
[1779706848351,28.6,77375.21,26.0,0.38051,0.00019,26.15434]
[1779706848413,28.6,77375.21,26.0,0.38051,0.00019,26.15434]
[1779706848494,28.6,77375.21,26.0,0.38051,0.00019,26.15434]
[1779706848681,28.6,77375.21,26.0,0.38051,0.00019,26.15434]
[1779706848778,28.6,77375.21,26.0,0.38051,0.00019,26.15434]
[1779706849153,28.61,77369.74,26.0,0.37945,0.00019,26.13042]
[1779706849624,28.61,77369.74,26.0,0.37945,0.00019,26.13042]
[1779706849705,28.61,77369.74,26.0,0.37945,0.00019,26.13042]
[1779706849748,28.61,77369.74,26.0,0.37945,0.00019,26.13042]
[1779706849944,28.61,77369.74,26.0,0.37945,0.00019,26.13042]
[1779706850434,28.61,77374.68,26.0,0.38041,0.00019,26.15219]
[1779706850495,28.61,77374.68,26.0,0.38041,0.00019,26.15219]
[1779706850770,28.61,77374.68,26.0,0.38041,0.00019,26.15219]
[1779706851082,28.61,77374.68,26.0,0.38041,0.00019,26.15219]
[1779706851201,28.61,77374.68,26.0,0.38041,0.00019,26.15219]
[1779706851290,28.61,77375.26,26.0,0.38054,0.00019,26.15508]
[1779706851376,28.61,77375.26,26.0,0.38054,0.00019,26.15508]
[1779706851382,28.61,77375.26,26.0,0.38054,0.00019,26.15508]
[1779706851699,28.61,77375.26,26.0,0.38054,0.00019,26.15508]
[1779706851758,28.61,77375.26,26.0,0.38054,0.00019,26.15508]
[1779706851950,28.61,77375.26,26.0,0.38054,0.00019,26.15508]
[1779706852292,28.61,77377.1,26.0,0.3809,0.00019,26.16331]
[1779706852356,28.61,77377.1,26.0,0.3809,0.00019,26.16331]
[1779706852747,28.61,77377.1,26.0,0.3809,0.00019,26.16331]
[1779706852768,28.61,77377.1,26.0,0.3809,0.00019,26.16331]
[1779706852957,28.61,77377.1,26.0,0.3809,0.00019,26.16331]
[1779706853094,28.61,77377.1,26.0,0.3809,0.00019,26.16331]
[1779706853168,28.61,77377.1,26.0,0.3809,0.00019,26.16331]
[1779706853783,28.61,77375.84,26.0,0.38067,0.00019,26.15796]
[1779706853937,28.61,77375.84,26.0,0.38067,0.00019,26.15796]
[1779706853985,28.61,77375.84,26.0,0.38067,0.00019,26.15796]
[1779706854100,28.61,77375.84,26.0,0.38067,0.00019,26.15796]
[1779706854161,28.61,77375.84,26.0,0.38067,0.00019,26.15796]
[1779706854768,28.61,77371.04,26.0,0.37975,0.00019,26.13703]
[1779706854962,28.61,77371.04,26.0,0.37975,0.00019,26.13703]
[1779706856260,28.62,77371.3,26.0,0.37981,0.00019,26.13836]
[1779706857490,28.62,77370.56,26.0,0.37966,0.00019,26.13501]
[1779706857610,28.62,77370.56,26.0,0.37966,0.00019,26.13501]
[1779706862607,28.61,77370.55,26.0,0.37963,0.00019,26.1345]
[1779706862646,28.61,77370.55,26.0,0.37963,0.00019,26.1345]
[1779706862657,28.61,77370.55,26.0,0.37963,0.00019,26.1345]
[1779706862691,28.61,77370.57,26.0,0.37963,0.00019,26.13449]
[1779706864217,28.61,77370.57,26.0,0.37963,0.00019,26.13449]
[1779706865263,28.61,77375.06,26.0,0.3805,0.00019,26.15422]
[1779706870682,28.61,77373.29,26.0,0.38015,0.00019,26.1462]
[1779706875864,28.6,77373.63,26.0,0.3802,0.00019,26.1475]
[1779706875911,28.6,77373.63,26.0,0.3802,0.00019,26.1475]
[1779706883795,28.6,77373.67,26.0,0.38019,0.00019,26.14722]
[1779706886075,28.6,77373.74,26.0,0.3802,0.00019,26.14747]
[1779706888896,28.6,77375.5,26.0,0.38053,0.00019,26.15503]
[1779706888999,28.6,77375.5,26.0,0.38053,0.00019,26.15503]
[1779706890777,28.6,77378.78,26.0,0.38116,0.00019,26.16924]
[1779706891039,28.6,77378.78,26.0,0.38116,0.00019,26.16924]
[1779706891164,28.6,77378.78,26.0,0.38116,0.00019,26.16924]
[1779706891229,28.59,77378.0,26.0,0.38099,0.00019,26.16219]
[1779706891465,28.59,77378.0,26.0,0.38099,0.00019,26.16219]
[1779706891549,28.59,77378.0,26.0,0.38099,0.00019,26.16219]
[1779706891690,28.59,77378.0,26.0,0.38099,0.00019,26.16219]
[1779706892259,28.59,77378.0,26.0,0.38099,0.00019,26.16219]
[1779706892290,28.59,77365.46,26.0,0.37855,0.00019,26.10675]
[1779706897893,28.59,77367.58,26.0,0.37895,0.00019,26.1158]
[1779706903289,28.59,77367.98,26.0,0.37901,0.00019,26.11729]
[1779706903370,28.59,77367.98,26.0,0.37901,0.00019,26.11729]
[1779706903935,28.59,77371.03,26.0,0.3796,0.00019,26.13089]
[1779706908970,28.58,77372.87,26.0,0.37995,0.00019,26.13883]
[1779706914163,28.58,77378.02,26.0,0.38095,0.00019,26.16131]
[1779706914258,28.58,77378.02,26.0,0.38095,0.00019,26.16131]
[1779706918238,28.58,77378.63,26.0,0.38105,0.00019,26.16373]
[1779706920956,28.58,77379.98,26.0,0.38131,0.00019,26.16947]
[1779706924838,28.58,77382.68,26.0,0.38182,0.00019,26.18102]
[1779706925349,28.58,77385.54,26.0,0.38237,0.00019,26.19338]
[1779706931275,28.57,77386.88,26.0,0.38262,0.00019,26.19898]
[1779706940093,28.57,77384.97,26.0,0.38222,0.00019,26.19011]
[1779706940794,28.57,77382.52,26.0,0.38174,0.00019,26.17934]
[1779706941051,28.57,77382.52,26.0,0.38174,0.00019,26.17934]
[1779706941195,28.56,77369.05,26.0,0.37912,0.00019,26.12007]
[1779706941787,28.56,77369.05,26.0,0.37912,0.00019,26.12007]
[1779706942360,28.56,77369.05,26.0,0.37912,0.00019,26.12007]
[1779706942774,28.56,77367.5,26.0,0.37882,0.00019,26.11317]
[1779706948244,28.56,77368.13,26.0,0.37894,0.00019,26.11589]
[1779706950726,28.56,77368.1,26.0,0.37893,0.00019,26.11574]
[1779706956300,28.56,77374.37,26.0,0.38013,0.00019,26.13984]
[1779706961336,28.56,77371.2,26.0,0.37951,0.00019,26.12572]
[1779706966011,28.56,77368.98,26.0,0.37907,0.00019,26.11579]
[1779706966099,28.56,77368.98,26.0,0.37907,0.00019,26.11579]
[1779706966115,28.56,77368.98,26.0,0.37907,0.00019,26.11579]
[1779706966180,28.56,77368.98,26.0,0.37907,0.00019,26.11579]
[1779706966260,28.56,77368.98,26.0,0.37907,0.00019,26.11579]
[1779706966369,28.56,77368.98,26.0,0.37907,0.00019,26.11579]
[1779706966378,28.56,77350.73,26.0,0.37553,0.00019,26.03374]
[1779706966882,28.56,77350.73,26.0,0.37553,0.00019,26.03374]
[1779706966940,28.56,77350.73,26.0,0.37553,0.00019,26.03374]
[1779706967090,28.56,77350.73,26.0,0.37553,0.00019,26.03374]
[1779706967223,28.56,77350.73,26.0,0.37553,0.00019,26.03374]
[1779706968324,28.56,77346.45,26.0,0.37471,0.00019,26.01429]
[1779706968396,28.56,77346.78,26.0,0.37478,0.00019,26.01587]
[1779706968540,28.56,77346.78,26.0,0.37478,0.00019,26.01587]
[1779706968767,28.56,77346.78,26.0,0.37478,0.00019,26.01587]
[1779706969539,28.56,77346.78,26.0,0.37478,0.00019,26.01587]
[1779706970418,28.56,77347.19,26.0,0.37486,0.00019,26.01781]
[1779706971098,28.56,77347.19,26.0,0.37486,0.00019,26.01781]
[1779706975190,28.56,77345.3,26.0,0.3745,0.00019,26.00942]
[1779706976508,28.57,77344.39,26.0,0.37433,0.00019,26.00537]
[1779706978267,28.57,77343.16,26.0,0.3741,0.00019,25.99978]
[1779706983491,28.57,77340.4,26.0,0.37358,0.00019,25.98739]
[1779706989368,28.57,77340.34,26.0,0.37358,0.00019,25.9873]
[1779706993523,28.57,77343.42,26.0,0.37418,0.00019,26.00174]
[1779706993533,28.57,77343.42,26.0,0.37418,0.00019,26.00174]
[1779706997935,28.58,77345.6,26.0,0.37462,0.00019,26.01203]
[1779706997992,28.58,77345.6,26.0,0.37462,0.00019,26.01203]
[1779706998596,28.58,77352.7,26.0,0.376,0.00019,26.04452]
[1779707003743,28.58,77353.5,26.0,0.37617,0.00019,26.04857]
[1779707006100,28.58,77355.47,26.0,0.37656,0.00019,26.05769]
[1779707011686,28.59,77361.86,26.0,0.37783,0.00019,26.0838]
[1779707015951,28.6,77365.85,26.0,0.37862,0.00019,26.10202]
[1779707018454,28.6,77366.95,26.0,0.37884,0.00019,26.10716]
[1779707023652,28.6,77368.35,26.0,0.37913,0.00019,26.11359]
[1779707029815,28.61,77367.26,26.0,0.37895,0.00019,26.10944]
[1779707031025,28.61,77367.26,26.0,0.37895,0.00019,26.10944]
[1779707036864,28.62,77367.8,26.0,0.37911,0.00019,26.113]
[1779707038909,28.62,77367.8,26.0,0.37911,0.00019,26.113]
[1779707039250,28.62,77367.8,26.0,0.37911,0.00019,26.113]
[1779707045140,28.62,77368.61,26.0,0.37926,0.00019,26.11648]
[1779707051968,28.61,77370.41,26.0,0.37958,0.00019,26.12375]
[1779707054736,28.61,77370.34,26.0,0.37955,0.00019,26.12326]
[1779707061033,28.61,77370.17,26.0,0.37949,0.00019,26.12191]
[1779707061843,28.61,77370.17,26.0,0.37949,0.00019,26.12191]
[1779707061869,28.61,77370.17,26.0,0.37949,0.00019,26.12191]
[1779707062422,28.61,77370.17,26.0,0.37949,0.00019,26.12191]
[1779707062449,28.6,77371.36,26.0,0.37972,0.00019,26.12701]
[1779707068205,28.6,77370.74,26.0,0.37958,0.00019,26.12401]
[1779707072091,28.6,77373.15,26.0,0.38002,0.00019,26.13084]
[1779707077123,28.6,77373.93,26.0,0.38017,0.00019,26.13427]
[1779707081443,28.59,77374.53,26.0,0.38027,0.00019,26.13657]
[1779707087865,28.59,77373.65,26.0,0.38007,0.00019,26.13203]
[1779707094264,28.58,77374.07,26.0,0.38013,0.00019,26.13337]
[1779707099299,28.58,77373.44,26.0,0.37999,0.00019,26.13028]
[1779707104288,28.58,77373.36,26.0,0.37996,0.00019,26.12969]
[1779707104309,28.58,77373.36,26.0,0.37996,0.00019,26.12969]
[1779707104319,28.58,77373.36,26.0,0.37996,0.00019,26.12969]
[1779707104342,28.58,77373.36,26.0,0.37996,0.00019,26.12969]
[1779707104366,28.58,77373.36,26.0,0.37996,0.00019,26.12969]
[1779707104529,28.57,77373.33,26.0,0.37995,0.00019,26.12949]
[1779707109096,28.57,77377.77,26.0,0.38081,0.00019,26.14882]
[1779707110858,28.57,77376.97,26.0,0.38064,0.00019,26.1451]
[1779707111923,28.57,77377.37,26.0,0.38071,0.00019,26.14679]
[1779707112053,28.57,77377.37,26.0,0.38071,0.00019,26.14679]
[1779707117152,28.57,77372.01,26.0,0.37966,0.00019,26.12292]
[1779707120086,28.56,77371.96,26.0,0.37964,0.00019,26.12255]
[1779707130525,28.56,77371.17,26.0,0.37947,0.00019,26.11853]
[1779707135560,28.56,77371.87,26.0,0.37958,0.00019,26.11792]
[1779707138614,28.56,77371.87,26.0,0.37958,0.00019,26.11792]
[1779707144623,28.55,77368.99,26.0,0.379,0.00019,26.10479]
[1779707149660,28.55,77369.79,26.0,0.37914,0.00019,26.10814]
[1779707156708,28.55,77369.55,26.0,0.37908,0.00019,26.10679]
[1779707162752,28.55,77369.26,26.0,0.37902,0.00019,26.10527]
[1779707169800,28.54,77369.06,26.0,0.37897,0.00019,26.10411]
[1779707174835,28.54,77371.6,26.0,0.37945,0.00019,26.11518]
[1779707179870,28.54,77369.67,26.0,0.37906,0.00019,26.10638]
[1779707184906,28.54,77369.43,26.0,0.37901,0.00019,26.10512]
[1779707189941,28.53,77369.13,26.0,0.37894,0.00019,26.10359]
[1779707195195,28.53,77369.04,26.0,0.3789,0.00019,26.09955]
[1779707195208,28.53,77369.04,26.0,0.3789,0.00019,26.09955]
[1779707195311,28.53,77369.04,26.0,0.3789,0.00019,26.09955]
[1779707195539,28.53,77369.04,26.0,0.3789,0.00019,26.09955]
[1779707195608,28.53,77369.04,26.0,0.3789,0.00019,26.09945]
[1779707195666,28.53,77369.04,26.0,0.3789,0.00019,26.09945]
[1779707195983,28.53,77357.59,26.0,0.37667,0.00019,26.04811]
[1779707197299,28.53,77357.59,26.0,0.37667,0.00019,26.04811]
[1779707197332,28.53,77357.59,26.0,0.37667,0.00019,26.04811]
[1779707197436,28.53,77349.06,26.0,0.37502,0.00019,26.00948]
[1779707197642,28.53,77349.06,26.0,0.37502,0.00019,26.00948]
[1779707198357,28.53,77349.06,26.0,0.37502,0.00019,26.00948]
[1779707198375,28.53,77349.06,26.0,0.37502,0.00019,26.00948]
[1779707199288,28.53,77346.34,26.0,0.3745,0.00019,25.99718]
[1779707199428,28.53,77346.34,26.0,0.3745,0.00019,25.99718]
[1779707202929,28.54,77341.93,26.0,0.37366,0.00019,25.97707]
[1779707208069,28.54,77342.01,26.0,0.37369,0.00019,25.97772]
[1779707211383,28.54,77342.56,26.0,0.3738,0.00019,25.98033]
[1779707211652,28.54,77342.96,26.0,0.37388,0.00019,25.98226]
[1779707217132,28.54,77343.08,26.0,0.37391,0.00019,25.98302]
[1779707220482,28.54,77343.12,26.0,0.37392,0.00019,25.98328]
[1779707220488,28.54,77343.12,26.0,0.37392,0.00019,25.98328]
[1779707221844,28.54,77343.85,26.0,0.37407,0.00019,25.98671]
[1779707223027,28.54,77343.22,26.0,0.37395,0.00019,25.98385]
[1779707223374,28.54,77343.22,26.0,0.37395,0.00019,25.98385]
[1779707223777,28.54,77348.39,26.0,0.37495,0.00019,26.00766]
[1779707224050,28.54,77348.39,26.0,0.37495,0.00019,26.00766]
[1779707229216,28.55,77348.91,26.0,0.37506,0.00019,26.01033]
[1779707234088,28.55,77351.31,26.0,0.37554,0.00019,26.0215]
[1779707236813,28.55,77351.42,26.0,0.37557,0.00019,26.02219]
[1779707236846,28.55,77351.42,26.0,0.37557,0.00019,26.02219]
[1779707236974,28.55,77351.42,26.0,0.37557,0.00019,26.02219]
[1779707242110,28.55,77347.54,26.0,0.37483,0.00019,26.00474]
[1779707247343,28.56,77346.81,26.0,0.3747,0.00019,26.00161]
[1779707249752,28.56,77346.28,26.0,0.3746,0.00019,25.99924]
[1779707251142,28.56,77347.22,26.0,0.37478,0.00019,26.00357]
[1779707251979,28.56,77351.68,26.0,0.37563,0.00019,26.02045]
[1779707257779,28.56,77353.64,26.0,0.37602,0.00019,26.0296]
[1779707257806,28.56,77353.64,26.0,0.37602,0.00019,26.0296]
[1779707258036,28.56,77353.64,26.0,0.37602,0.00019,26.0296]
[1779707258094,28.56,77353.64,26.0,0.37602,0.00019,26.0296]
[1779707258100,28.56,77353.64,26.0,0.37602,0.00019,26.0296]
[1779707258288,28.56,77353.64,26.0,0.37602,0.00019,26.0296]
[1779707258420,28.56,77362.58,26.0,0.37776,0.00019,26.07001]
[1779707263455,28.57,77365.64,26.0,0.37838,0.00019,26.08433]
[1779707263832,28.57,77365.64,26.0,0.37838,0.00019,26.08433]
[1779707265491,28.57,77366.43,26.0,0.37854,0.00019,26.08797]
[1779707268948,28.57,77368.39,26.0,0.37895,0.00019,26.09721]
[1779707268953,28.57,77368.39,26.0,0.37895,0.00019,26.09721]
[1779707268979,28.57,77368.39,26.0,0.37895,0.00019,26.09721]
[1779707269175,28.57,77368.39,26.0,0.37895,0.00019,26.09721]
[1779707269497,28.57,77368.33,26.0,0.37894,0.00019,26.09695]
[1779707274532,28.57,77369.67,26.0,0.3792,0.00019,26.10292]
[1779707279567,28.57,77369.6,26.0,0.37918,0.00019,26.10259]
[1779707280080,28.57,77369.6,26.0,0.37918,0.00019,26.10259]
[1779707282011,28.57,77369.61,26.0,0.37919,0.00019,26.10263]
[1779707291651,28.57,77369.46,26.0,0.37915,0.00019,26.10188]
[1779707296686,28.57,77370.03,26.0,0.37926,0.00019,26.10435]
[1779707300491,28.57,77369.87,26.0,0.37923,0.00019,26.10359]
[1779707305749,28.57,77370.13,26.0,0.37927,0.00019,26.10464]
[1779707310784,28.57,77371.46,26.0,0.37953,0.00019,26.11043]
[1779707318840,28.57,77371.29,26.0,0.37947,0.00019,26.10603]
[1779707323875,28.57,77371.15,26.0,0.37944,0.00019,26.1053]
[1779707328910,28.57,77371.11,26.0,0.37942,0.00019,26.10501]
[1779707332046,28.57,77371.44,26.0,0.37949,0.00019,26.10643]
[1779707337973,28.56,77370.98,26.0,0.37938,0.00019,26.10411]
[1779707343008,28.56,77370.03,26.0,0.37919,0.00019,26.09969]
[1779707348022,28.56,77373.76,26.0,0.37991,0.00019,26.11603]
[1779707348072,28.56,77373.76,26.0,0.37991,0.00019,26.11603]
[1779707352958,28.56,77378.66,26.0,0.38085,0.00019,26.13731]
[1779707352978,28.56,77378.66,26.0,0.38085,0.00019,26.13731]
[1779707353992,28.56,77378.38,26.0,0.38079,0.00019,26.13602]
[1779707353995,28.56,77378.38,26.0,0.38079,0.00019,26.13602]
[1779707359120,28.55,77378.78,26.0,0.38085,0.00019,26.13742]
[1779707362539,28.55,77378.69,26.0,0.38083,0.00019,26.13691]
[1779707362639,28.55,77378.69,26.0,0.38083,0.00019,26.13691]
[1779707364986,28.55,77380.0,26.0,0.38108,0.00019,26.14255]
[1779707371204,28.55,77380.74,26.0,0.38119,0.00019,26.14196]
[1779707374568,28.54,77381.37,26.0,0.38131,0.00019,26.1446]
[1779707380269,28.54,77380.47,26.0,0.38111,0.00019,26.14025]
[1779707385304,28.54,77380.92,26.0,0.38118,0.00019,26.14195]
[1779707392353,28.53,77380.99,26.0,0.38118,0.00019,26.14187]
[1779707398397,28.53,77381.33,26.0,0.38123,0.00019,26.14303]
[1779707402915,28.53,77381.32,26.0,0.38122,0.00019,26.14277]
[1779707403162,28.53,77381.32,26.0,0.38122,0.00019,26.14277]
[1779707406274,28.52,77386.12,26.0,0.38214,0.00019,26.16353]
[1779707408196,28.52,77388.18,26.0,0.38254,0.00019,26.17241]
[1779707411357,28.52,77391.58,26.0,0.38321,0.0002,26.18717]
[1779707417530,28.53,77392.13,26.0,0.38332,0.0002,26.18968]
[1779707422565,28.53,77394.58,26.0,0.3838,0.0002,26.2003]
[1779707427599,28.53,77393.95,26.0,0.38369,0.0002,26.19769]
[1779707428477,28.53,77393.95,26.0,0.38369,0.0002,26.19769]
[1779707434649,28.53,77395.17,26.0,0.38392,0.0002,26.19959]
[1779707440834,28.53,77392.57,26.0,0.38341,0.0002,26.18851]
[1779707450711,28.53,77393.18,26.0,0.38355,0.0002,26.19141]
[1779707451659,28.53,77392.89,26.0,0.38349,0.0002,26.19019]
[1779707457810,28.54,77392.49,26.0,0.38342,0.0002,26.18865]
[1779707464228,28.54,77392.35,26.0,0.3834,0.0002,26.18807]
[1779707464275,28.54,77392.35,26.0,0.3834,0.0002,26.18807]
[1779707464287,28.54,77392.35,26.0,0.3834,0.0002,26.18807]
[1779707464859,28.54,77387.04,26.0,0.38237,0.00019,26.16525]
[1779707465378,28.54,77387.04,26.0,0.38237,0.00019,26.16525]
[1779707465382,28.54,77387.04,26.0,0.38237,0.00019,26.16525]
[1779707465557,28.54,77387.04,26.0,0.38237,0.00019,26.16525]
[1779707465866,28.54,77382.17,26.0,0.38142,0.00019,26.14401]
[1779707467172,28.54,77382.24,26.0,0.38143,0.00019,26.14427]
[1779707472915,28.53,77382.38,26.0,0.38144,0.00019,26.14457]
[1779707481978,28.53,77384.51,26.0,0.38183,0.00019,26.15339]
[1779707487013,28.53,77384.64,26.0,0.38185,0.00019,26.1537]
[1779707493055,28.52,77385.08,26.0,0.3819,0.00019,26.15183]
[1779707498090,28.52,77383.23,26.0,0.38153,0.00019,26.14352]
[1779707503125,28.52,77382.03,26.0,0.38128,0.00019,26.13807]
[1779707504808,28.52,77382.03,26.0,0.38128,0.00019,26.13807]
[1779707509650,28.51,77382.39,26.0,0.38135,0.00019,26.13944]
[1779707517223,28.51,77382.29,26.0,0.38131,0.00019,26.13865]
[1779707522259,28.51,77382.67,26.0,0.38137,0.00019,26.14012]
[1779707527296,28.51,77379.97,26.0,0.38084,0.00019,26.1281]
[1779707532330,28.5,77382.85,26.0,0.38139,0.00019,26.14054]
[1779707538372,28.5,77380.01,26.0,0.38083,0.00019,26.12787]
[1779707544706,28.5,77379.85,26.0,0.38079,0.00019,26.1271]
[1779707546192,28.5,77375.89,26.0,0.38001,0.00019,26.10949]
[1779707551463,28.5,77375.65,26.0,0.37994,0.00019,26.10481]
[1779707556498,28.5,77375.51,26.0,0.37991,0.00019,26.10407]
[1779707561533,28.5,77375.77,26.0,0.37996,0.00019,26.1051]
[1779707568301,28.49,77376.0,26.0,0.38,0.00019,26.10602]
[1779707573618,28.49,77375.45,26.0,0.37988,0.00019,26.10337]
[1779707578653,28.49,77375.44,26.0,0.37987,0.00019,26.1032]
[1779707584697,28.49,77377.76,26.0,0.38031,0.00019,26.11328]
[1779707589732,28.49,77375.22,26.0,0.37981,0.00019,26.1019]
[1779707596760,28.49,77373.59,26.0,0.37949,0.00019,26.09456]
[1779707600119,28.49,77373.59,26.0,0.37949,0.00019,26.0945]
[1779707606852,28.48,77373.43,26.0,0.37944,0.00019,26.09355]
[1779707615237,28.48,77373.46,26.0,0.37944,0.00019,26.09359]
[1779707620950,28.48,77373.46,26.0,0.37942,0.00019,26.08986]
[1779707624466,28.48,77373.46,26.0,0.37942,0.00019,26.08986]
[1779707624987,28.48,77373.46,26.0,0.37942,0.00019,26.08986]
[1779707625051,28.48,77373.46,26.0,0.37942,0.00019,26.08986]
[1779707625992,28.48,77366.7,26.0,0.37809,0.00019,26.05955]
[1779707626308,28.48,77366.7,26.0,0.37809,0.00019,26.05955]
[1779707627061,28.48,77367.09,26.0,0.37818,0.00019,26.06147]
[1779707627678,28.48,77367.09,26.0,0.37818,0.00019,26.06147]
[1779707633041,28.49,77367.0,26.0,0.37821,0.00019,26.06215]
[1779707641590,28.49,77366.08,26.0,0.37805,0.00019,26.05839]
[1779707641653,28.51,77366.08,26.0,0.3781,0.00019,26.05945]
[1779707646975,28.51,77369.74,26.0,0.37881,0.00019,26.07585]
[1779707650638,28.51,77370.04,26.0,0.37887,0.00019,26.07722]
[1779707658629,28.51,77370.1,26.0,0.37889,0.00019,26.0775]
[1779707664259,28.51,77376.47,26.0,0.38012,0.00019,26.10566]
[1779707675659,28.5,77377.35,26.0,0.38029,0.00019,26.10945]
[1779707681379,28.5,77375.4,26.0,0.37987,0.00019,26.0968]
[1779707686415,28.5,77375.0,26.0,0.37978,0.00019,26.09482]
[1779707691450,28.49,77373.68,26.0,0.37951,0.00019,26.08877]
[1779707696485,28.49,77373.31,26.0,0.37943,0.00019,26.08694]
[1779707701520,28.49,77375.58,26.0,0.37987,0.00019,26.09681]
[1779707707562,28.49,77375.54,26.0,0.37985,0.00019,26.09638]
[1779707709672,28.49,77375.54,26.0,0.37985,0.00019,26.09638]
[1779707709773,28.49,77375.54,26.0,0.37984,0.00019,26.09629]
[1779707718642,28.48,77375.0,26.0,0.37971,0.00019,26.09336]
[1779707723679,28.48,77374.63,26.0,0.37962,0.00019,26.09144]
[1779707729722,28.47,77372.65,26.0,0.37922,0.00019,26.08231]
[1779707735764,28.47,77373.01,26.0,0.37926,0.0002,26.08012]
[1779707736896,28.47,77373.01,26.0,0.37926,0.0002,26.08012]
[1779707736998,28.47,77373.01,26.0,0.37926,0.0002,26.08001]
[1779707742813,28.47,77372.67,26.0,0.37919,0.0002,26.07838]
[1779707747855,28.47,77372.77,26.0,0.3792,0.0002,26.0787]
[1779707752890,28.47,77373.03,26.0,0.37924,0.0002,26.07973]
[1779707759939,28.46,77373.36,26.0,0.3793,0.0002,26.081]
[1779707764973,28.46,77372.64,26.0,0.37915,0.0002,26.07767]
[1779707769228,28.46,77372.32,26.0,0.37909,0.0002,26.07615]
[1779707770009,28.46,77372.18,26.0,0.37906,0.0002,26.07547]
[1779707776053,28.46,77373.73,26.0,0.37934,0.0002,26.08205]
[1779707783100,28.45,77370.72,26.0,0.37874,0.0002,26.06829]
[1779707784238,28.45,77370.14,26.0,0.37862,0.0002,26.06565]
[1779707789051,28.45,77372.29,26.0,0.37903,0.0002,26.07507]
[1779707794178,28.45,77368.53,26.0,0.37827,0.0002,26.05454]
[1779707799466,28.45,77368.55,26.0,0.37827,0.0002,26.05447]
[1779707799553,28.45,77368.55,26.0,0.37827,0.0002,26.05447]
[1779707799982,28.45,77368.55,26.0,0.37827,0.0002,26.05447]
[1779707800220,28.45,77357.06,26.0,0.37604,0.00019,26.00276]
[1779707800502,28.45,77357.06,26.0,0.37604,0.00019,26.00276]
[1779707801355,28.45,77353.11,26.0,0.37528,0.00019,25.98489]
[1779707801355,28.45,77353.11,26.0,0.37528,0.00019,25.98489]
[1779707801370,28.45,77353.11,26.0,0.37528,0.00019,25.98489]
[1779707801451,28.45,77353.11,26.0,0.37528,0.00019,25.98489]
[1779707801538,28.45,77353.11,26.0,0.37528,0.00019,25.98489]
[1779707802118,28.45,77353.11,26.0,0.37528,0.00019,25.98489]
[1779707803157,28.45,77351.92,26.0,0.37505,0.00019,25.97957]
[1779707803780,28.45,77353.51,26.0,0.37537,0.00019,25.98697]
[1779707803787,28.45,77353.51,26.0,0.37537,0.00019,25.98697]
[1779707813778,28.47,77359.33,26.0,0.37656,0.00019,26.01471]
[1779707819353,28.47,77361.94,26.0,0.37711,0.00019,26.02743]
[1779707824389,28.48,77360.9,26.0,0.37694,0.00019,26.02337]
[1779707831437,28.49,77361.33,26.0,0.37706,0.00019,26.02617]
[1779707836472,28.5,77361.36,26.0,0.37709,0.00019,26.02688]
[1779707841507,28.5,77358.08,26.0,0.37648,0.00019,26.0126]
[1779707847173,28.5,77354.24,26.0,0.37575,0.00019,25.99547]
[1779707853591,28.51,77354.54,26.0,0.37581,0.00019,25.99386]
[1779707858626,28.51,77354.71,26.0,0.37586,0.00019,25.99495]
[1779707863661,28.52,77354.41,26.0,0.37582,0.00019,25.99388]
[1779707868698,28.52,77354.37,26.0,0.37582,0.00019,25.99396]
[1779707873734,28.52,77354.29,26.0,0.37582,0.00019,25.99386]
[1779707881790,28.53,77355.66,26.0,0.37611,0.00019,26.00057]
[1779707886825,28.53,77355.07,26.0,0.37601,0.00019,25.99826]
[1779707891860,28.53,77354.74,26.0,0.37596,0.00019,25.99713]
[1779707896898,28.54,77355.06,26.0,0.37604,0.00019,25.99897]
[1779707901944,28.54,77352.47,26.0,0.37556,0.00019,25.9876]
[1779707906938,28.54,77351.51,26.0,0.37538,0.00019,25.98343]
[1779707907026,28.54,77351.51,26.0,0.37538,0.00019,25.98343]
[1779707910901,28.55,77345.83,26.0,0.37429,0.00019,25.95771]
[1779707911685,28.55,77345.88,26.0,0.37429,0.00019,25.95449]
[1779707921087,28.55,77348.05,26.0,0.37472,0.00019,25.96482]
[1779707927129,28.55,77348.05,26.0,0.37474,0.00019,25.96509]
[1779707932164,28.56,77348.44,26.0,0.37482,0.00019,25.96707]
[1779707936373,28.56,77348.44,26.0,0.37482,0.00019,25.96707]
[1779707938854,28.56,77341.87,26.0,0.37356,0.00019,25.93717]
[1779707944248,28.56,77342.26,26.0,0.37365,0.00019,25.93931]
[1779707949284,28.56,77339.86,26.0,0.3732,0.00019,25.92853]
[1779707952377,28.57,77339.64,26.0,0.37316,0.00019,25.92764]
[1779707954328,28.57,77347.45,26.0,0.37468,0.00019,25.96373]
[1779707959359,28.57,77347.1,26.0,0.37463,0.00019,25.96232]
[1779707963945,28.57,77347.33,26.0,0.37468,0.00019,25.96353]
[1779707963998,28.57,77347.33,26.0,0.37468,0.00019,25.96353]
[1779707964394,28.57,77357.85,26.0,0.37672,0.00019,26.01136]
[1779707964464,28.57,77357.85,26.0,0.37672,0.00019,26.01136]
[1779707966927,28.57,77363.56,26.0,0.37783,0.00019,26.03718]
[1779707976478,28.58,77361.56,26.0,0.37748,0.00019,26.02573]
[1779707981514,28.59,77362.89,26.0,0.37776,0.00019,26.03222]
[1779707986549,28.6,77361.46,26.0,0.37751,0.00019,26.02638]
[1779707993598,28.6,77361.84,26.0,0.37762,0.00019,26.02888]
[1779707998633,28.61,77361.83,26.0,0.37765,0.00019,26.02942]
[1779708001491,28.61,77361.91,26.0,0.37767,0.00019,26.03002]
[1779708006689,28.62,77365.42,26.0,0.37839,0.00019,26.04648]
[1779708011724,28.63,77365.63,26.0,0.37846,0.00019,26.04809]
[1779708016759,28.63,77365.54,26.0,0.37848,0.00019,26.04837]
[1779708021148,28.64,77366.04,26.0,0.37859,0.00019,26.051]
[1779708023833,28.64,77366.36,26.0,0.37868,0.00019,26.05283]
[1779708030858,28.66,77366.59,26.0,0.37877,0.00019,26.05499]
[1779708037907,28.67,77367.13,26.0,0.37891,0.00019,26.05488]
[1779708047212,28.67,77365.94,26.0,0.37871,0.00019,26.05016]
[1779708049178,28.68,77365.97,26.0,0.37876,0.00019,26.05124]
[1779708049464,28.68,77365.97,26.0,0.37876,0.00019,26.05124]
[1779708055029,28.69,77366.46,26.0,0.37889,0.00019,26.05422]
[1779708062078,28.7,77367.43,26.0,0.37912,0.00019,26.05948]
[1779708067113,28.71,77367.42,26.0,0.37915,0.00019,26.06013]
[1779708070258,28.71,77367.52,26.0,0.37918,0.00019,26.06071]
[1779708073260,28.72,77366.56,26.0,0.37902,0.00019,26.05702]
[1779708074258,28.72,77366.9,26.0,0.3791,0.00019,26.05879]
[1779708082220,28.73,77367.26,26.0,0.37922,0.00019,26.06144]
[1779708088262,28.74,77365.84,26.0,0.37898,0.00019,26.05595]
[1779708091753,28.74,77365.62,26.0,0.37896,0.00019,26.05536]
[1779708097325,28.75,77365.66,26.0,0.37899,0.00019,26.05292]
[1779708102360,28.76,77365.86,26.0,0.37906,0.00019,26.05442]
[1779708107395,28.77,77366.3,26.0,0.37917,0.00019,26.05697]
[1779708113764,28.77,77366.1,26.0,0.37915,0.00019,26.05645]
[1779708119479,28.78,77366.43,26.0,0.37926,0.00019,26.05894]
[1779708125521,28.79,77365.61,26.0,0.37913,0.00019,26.05596]
[1779708133581,28.8,77366.19,26.0,0.37929,0.00019,26.05931]
[1779708139623,28.8,77366.44,26.0,0.37936,0.00019,26.06099]
[1779708140653,28.8,77366.44,26.0,0.37936,0.00019,26.06099]
[1779708142253,28.8,77366.44,26.0,0.37936,0.00019,26.06108]
[1779708146049,28.81,77370.96,26.0,0.38026,0.00019,26.0813]
[1779708146816,28.81,77370.58,26.0,0.38019,0.00019,26.07975]
[1779708156743,28.82,77369.3,26.0,0.37998,0.00019,26.07181]
[1779708161779,28.83,77367.71,26.0,0.3797,0.00019,26.06535]
[1779708166525,28.83,77365.48,26.0,0.37928,0.00019,26.05574]
[1779708166993,28.83,77365.41,26.0,0.37928,0.00019,26.05567]
[1779708167820,28.83,77352.7,26.0,0.37683,0.00019,25.99942]
[1779708172425,28.83,77353.23,26.0,0.37694,0.00019,26.00184]
[1779708177891,28.83,77352.83,26.0,0.37686,0.00019,26.00012]
[1779708183933,28.83,77351.7,26.0,0.37664,0.00019,25.99507]
[1779708187193,28.83,77348.37,26.0,0.376,0.00019,25.98011]
[1779708196019,28.83,77348.35,26.0,0.37599,0.00019,25.97989]
[1779708201052,28.83,77349.29,26.0,0.37617,0.00019,25.98406]
[1779708202076,28.83,77349.29,26.0,0.37617,0.00019,25.98406]
[1779708203489,28.83,77349.29,26.0,0.37617,0.00019,25.98404]
[1779708205080,28.83,77362.41,26.0,0.3787,0.00019,26.04246]
[1779708205988,28.83,77362.41,26.0,0.3787,0.00019,26.04246]
[1779708211121,28.83,77358.38,26.0,0.37791,0.00019,26.02127]
[1779708216157,28.83,77357.69,26.0,0.37778,0.00019,26.01825]
[1779708221192,28.83,77357.42,26.0,0.37773,0.00019,26.01706]
[1779708226227,28.83,77356.04,26.0,0.37746,0.00019,26.01091]
[1779708237304,28.83,77356.84,26.0,0.37761,0.00019,26.01438]
[1779708242340,28.83,77357.33,26.0,0.3777,0.00019,26.01649]
[1779708247374,28.83,77357.61,26.0,0.37775,0.00019,26.01767]
[1779708253416,28.83,77358.72,26.0,0.37797,0.00019,26.02254]
[1779708258451,28.83,77358.39,26.0,0.3779,0.00019,26.02105]
[1779708266507,28.83,77357.04,26.0,0.37764,0.00019,26.01494]
[1779708271542,28.83,77357.41,26.0,0.37769,0.00019,26.01302]
[1779708276578,28.83,77356.76,26.0,0.37756,0.00019,26.01006]
[1779708289671,28.83,77356.73,26.0,0.37754,0.00019,26.00973]
[1779708294706,28.82,77356.98,26.0,0.37759,0.00019,26.01079]
[1779708300749,28.82,77356.94,26.0,0.37758,0.00019,26.01058]
[1779708305782,28.82,77356.85,26.0,0.37756,0.00019,26.01015]
[1779708306999,28.82,77356.85,26.0,0.37756,0.00019,26.01015]
[1779708311474,28.82,77345.69,26.0,0.37541,0.00019,25.96014]
[1779708312405,28.82,77346.08,26.0,0.37549,0.00019,25.96192]
[1779708315338,28.82,77345.64,26.0,0.37541,0.00019,25.95995]
[1779708317258,28.82,77344.61,26.0,0.37521,0.00019,25.95531]
[1779708322903,28.83,77341.92,26.0,0.3747,0.00019,25.94324]
[1779708326061,28.83,77340.54,26.0,0.37443,0.00019,25.937]
[1779708331966,28.83,77340.01,26.0,0.37432,0.00019,25.93123]
[1779708338502,28.83,77339.66,26.0,0.37426,0.00019,25.92967]
[1779708344055,28.83,77339.94,26.0,0.37432,0.00019,25.93114]
[1779708349090,28.83,77340.62,26.0,0.37445,0.00019,25.93428]
[1779708354125,28.83,77339.69,26.0,0.37428,0.00019,25.93012]
[1779708356217,28.83,77339.69,26.0,0.37428,0.00019,25.93012]
[1779708363188,28.83,77339.86,26.0,0.37431,0.00019,25.931]
[1779708368223,28.83,77340.05,26.0,0.37435,0.00019,25.93192]
[1779708374265,28.83,77340.48,26.0,0.37444,0.00019,25.93391]
[1779708379470,28.83,77340.81,26.0,0.3745,0.00019,25.93542]
[1779708385345,28.83,77340.56,26.0,0.37445,0.00019,25.93433]
[1779708390380,28.83,77341.43,26.0,0.37462,0.00019,25.9383]
[1779708396422,28.83,77340.51,26.0,0.37443,0.00019,25.93065]
[1779708402464,28.83,77340.6,26.0,0.37445,0.00019,25.93109]
[1779708407499,28.83,77340.57,26.0,0.37444,0.00019,25.93097]
[1779708414548,28.83,77341.43,26.0,0.37461,0.00019,25.9349]
[1779708417882,28.83,77343.72,26.0,0.37505,0.00019,25.94528]
[1779708423612,28.83,77341.75,26.0,0.37467,0.00019,25.93635]
[1779708425485,28.83,77342.56,26.0,0.37483,0.00019,25.94003]
[1779708430661,28.83,77342.14,26.0,0.37475,0.00019,25.93813]
[1779708436703,28.83,77342.36,26.0,0.37479,0.00019,25.93914]
[1779708441738,28.83,77342.46,26.0,0.37481,0.00019,25.93961]
[1779708447172,28.83,77342.31,26.0,0.37478,0.00019,25.93894]
[1779708453822,28.84,77342.83,26.0,0.37487,0.00019,25.93782]
[1779708458857,28.84,77344.51,26.0,0.37519,0.00019,25.94544]
[1779708464898,28.84,77345.13,26.0,0.37531,0.00019,25.94824]
[1779708475976,28.84,77345.19,26.0,0.37532,0.00019,25.9485]
[1779708481008,28.84,77345.19,26.0,0.37532,0.00019,25.9485]
[1779708493096,28.84,77344.73,26.0,0.37523,0.00019,25.94645]
[1779708498131,28.84,77344.93,26.0,0.37527,0.00019,25.94736]
[1779708507871,28.84,77344.9,26.0,0.37527,0.00019,25.94723]
[1779708509720,28.84,77344.97,26.0,0.37528,0.00019,25.94758]
[1779708510473,28.84,77344.9,26.0,0.37527,0.00019,25.94727]
[1779708513061,28.84,77344.71,26.0,0.37522,0.00019,25.94291]
[1779708513855,28.84,77344.71,26.0,0.37522,0.00019,25.94291]
[1779708515391,28.84,77344.7,26.0,0.37522,0.00019,25.94288]
[1779708517485,28.84,77344.77,26.0,0.37523,0.00019,25.9432]
[1779708518142,28.84,77344.03,26.0,0.37509,0.00019,25.93986]
[1779708520265,28.84,77343.88,26.0,0.37506,0.00019,25.9392]
[1779708521339,28.84,77343.48,26.0,0.37498,0.00019,25.9374]
[1779708527334,28.84,77343.6,26.0,0.37501,0.00019,25.93799]
[1779708534383,28.84,77340.45,26.0,0.37441,0.00019,25.92376]
[1779708539419,28.84,77338.87,26.0,0.37411,0.00019,25.91666]
[1779708543441,28.84,77340.61,26.0,0.37444,0.00019,25.92462]
[1779708550496,28.84,77339.09,26.0,0.37416,0.00019,25.91782]
[1779708558551,28.84,77338.5,26.0,0.37405,0.00019,25.91524]
[1779708559393,28.84,77338.5,26.0,0.37405,0.00019,25.91524]
[1779708564593,28.84,77340.92,26.0,0.37451,0.00019,25.92629]
[1779708569629,28.84,77341.08,26.0,0.37455,0.00019,25.92705]
[1779708571605,28.84,77340.93,26.0,0.37452,0.00019,25.92637]
[1779708574955,28.84,77340.47,26.0,0.37441,0.00019,25.92079]
[1779708575989,28.84,77340.47,26.0,0.37441,0.00019,25.92079]
[1779708584734,28.84,77340.19,26.0,0.37436,0.00019,25.91958]
[1779708589769,28.84,77343.8,26.0,0.37506,0.00019,25.93597]
[1779708598207,28.84,77347.51,26.0,0.37577,0.00019,25.95267]
[1779708603867,28.84,77344.97,26.0,0.37527,0.00019,25.9411]
[1779708609911,28.84,77345.25,26.0,0.37533,0.00019,25.94234]
[1779708616960,28.84,77345.38,26.0,0.37535,0.00019,25.9429]
[1779708621995,28.84,77345.44,26.0,0.37536,0.00019,25.94316]
[1779708627031,28.84,77345.41,26.0,0.37536,0.00019,25.94302]
[1779708632066,28.84,77340.93,26.0,0.37448,0.00019,25.91923]
[1779708637196,28.84,77341.04,26.0,0.3745,0.00019,25.91978]
[1779708642043,28.84,77340.91,26.0,0.37448,0.00019,25.9192]
[1779708642900,28.84,77340.91,26.0,0.37448,0.00019,25.91926]
[1779708648178,28.84,77340.14,26.0,0.37434,0.00019,25.91583]
[1779708652174,28.84,77340.67,26.0,0.37444,0.00019,25.91826]
[1779708652258,28.84,77340.63,26.0,0.37443,0.00019,25.91809]
[1779708652482,28.84,77340.63,26.0,0.37443,0.00019,25.91809]
[1779708652778,28.84,77340.63,26.0,0.37443,0.00019,25.91809]
[1779708652969,28.84,77340.63,26.0,0.37443,0.00019,25.91809]
[1779708652983,28.84,77340.63,26.0,0.37443,0.00019,25.91809]
[1779708653015,28.84,77349.96,26.0,0.37623,0.00019,25.96022]
[1779708653243,28.84,77349.96,26.0,0.37623,0.00019,25.96022]
[1779708653317,28.84,77349.96,26.0,0.37623,0.00019,25.96022]
[1779708654893,28.84,77351.91,26.0,0.3766,0.00019,25.96896]
[1779708656911,28.84,77353.21,26.0,0.37685,0.00019,25.97475]
[1779708662309,28.84,77353.63,26.0,0.37693,0.00019,25.97663]
[1779708664070,28.84,77353.63,26.0,0.37693,0.00019,25.97663]
[1779708665199,28.84,77357.06,26.0,0.37759,0.00019,25.99192]
[1779708672378,28.84,77356.41,26.0,0.37747,0.00019,25.98913]
[1779708679427,28.84,77355.79,26.0,0.37735,0.00019,25.9864]
[1779708684462,28.84,77352.88,26.0,0.37679,0.00019,25.9734]
[1779708689497,28.84,77353.44,26.0,0.3769,0.00019,25.97586]
[1779708695539,28.84,77358.7,26.0,0.3779,0.00019,25.99577]
[1779708707623,28.85,77356.84,26.0,0.37755,0.00019,25.98774]
[1779708713665,28.85,77355.59,26.0,0.37731,0.00019,25.98223]
[1779708718700,28.85,77355.86,26.0,0.37736,0.00019,25.98345]
[1779708725749,28.85,77356.84,26.0,0.37755,0.00019,25.98784]
[1779708729140,28.85,77360.56,26.0,0.37827,0.00019,26.00435]
[1779708729179,28.85,77360.56,26.0,0.37827,0.00019,26.00435]
[1779708739848,28.85,77369.38,26.0,0.38,0.00019,26.04378]
[1779708741728,28.86,77372.02,26.0,0.38052,0.00019,26.05538]
[1779708741843,28.86,77372.02,26.0,0.38052,0.00019,26.05538]
[1779708741962,28.86,77372.02,26.0,0.38052,0.00019,26.05538]
[1779708742155,28.86,77372.02,26.0,0.38052,0.00019,26.05538]
[1779708748198,28.86,77372.17,26.0,0.38057,0.00019,26.05653]
[1779708757977,28.88,77374.37,26.0,0.38104,0.00019,26.06392]
[1779708759246,28.88,77376.09,26.0,0.38138,0.00019,26.07148]
[1779708765028,28.89,77376.51,26.0,0.3815,0.00019,26.07405]
[1779708770063,28.89,77377.89,26.0,0.3818,0.00019,26.08065]
[1779708774176,28.9,77377.69,26.0,0.38178,0.00019,26.08019]
[1779708775477,28.9,77377.69,26.0,0.38179,0.00019,26.08045]
[1779708783154,28.91,77377.48,26.0,0.38181,0.00019,26.08073]
[1779708788189,28.92,77377.1,26.0,0.38174,0.00019,26.07925]
[1779708796245,28.91,77376.97,26.0,0.38171,0.00019,26.07851]
[1779708799910,28.92,77376.43,26.0,0.38162,0.00019,26.07644]
[1779708799993,28.92,77376.43,26.0,0.38162,0.00019,26.07644]
[1779708800064,28.91,77376.12,26.0,0.38155,0.00019,26.07499]
[1779708800358,28.91,77376.12,26.0,0.38155,0.00019,26.07499]
[1779708800443,28.91,77376.12,26.0,0.38155,0.00019,26.07499]
[1779708800519,28.91,77376.12,26.0,0.38155,0.00019,26.07499]
[1779708800560,28.91,77376.12,26.0,0.38155,0.00019,26.07499]
[1779708800689,28.91,77376.12,26.0,0.38155,0.00019,26.07499]
[1779708800842,28.91,77376.12,26.0,0.38155,0.00019,26.07499]
[1779708801117,28.91,77376.12,26.0,0.38155,0.00019,26.07499]
[1779708801161,28.91,77392.11,26.0,0.38463,0.00019,26.14308]
[1779708802054,28.91,77401.39,26.0,0.38642,0.00019,26.18183]
[1779708802954,28.91,77401.39,26.0,0.38642,0.00019,26.18183]
[1779708808764,28.9,77404.14,26.0,0.38691,0.00019,26.19246]
[1779708814586,28.89,77404.13,26.0,0.38686,0.00019,26.18817]
[1779708820415,28.88,77403.93,26.0,0.38677,0.00019,26.18646]
[1779708821428,28.88,77403.93,26.0,0.38677,0.00019,26.18646]
[1779708824533,28.88,77404.25,26.0,0.38683,0.00019,26.18758]
[1779708824617,28.88,77404.25,26.0,0.38683,0.00019,26.18758]
[1779708829721,28.88,77402.4,26.0,0.38646,0.00019,26.17982]
[1779708833340,28.88,77401.34,26.0,0.38625,0.00019,26.17521]
[1779708838541,28.87,77401.93,26.0,0.38635,0.00019,26.17747]
[1779708843585,28.87,77402.41,26.0,0.38644,0.00019,26.17932]
[1779708848620,28.87,77404.02,26.0,0.38674,0.00019,26.18587]
[1779708853655,28.87,77403.73,26.0,0.38668,0.00019,26.18451]
[1779708856520,28.87,77403.67,26.0,0.38666,0.00019,26.18419]
[1779708862718,28.87,77404.83,26.0,0.38688,0.00019,26.18877]
[1779708868946,28.86,77404.73,26.0,0.38685,0.00019,26.18826]
[1779708875049,28.86,77404.79,26.0,0.38682,0.00019,26.18445]
[1779708880860,28.85,77407.25,26.0,0.38727,0.00019,26.19422]
[1779708886886,28.85,77407.93,26.0,0.38739,0.00019,26.19678]
[1779708891922,28.85,77407.82,26.0,0.38736,0.00019,26.19614]
[1779708896958,28.84,77407.34,26.0,0.38726,0.00019,26.19397]
[1779708900165,28.84,77408.09,26.0,0.3874,0.00019,26.19701]
[1779708901290,28.84,77412.7,26.0,0.3883,0.00019,26.21597]
[1779708902295,28.84,77415.28,26.0,0.38879,0.00019,26.22651]
[1779708908036,28.84,77417.62,26.0,0.38923,0.00019,26.23567]
[1779708913048,28.83,77417.15,26.0,0.38913,0.00019,26.23357]
[1779708913194,28.83,77417.15,26.0,0.38913,0.00019,26.23357]
[1779708913308,28.83,77417.15,26.0,0.38913,0.00019,26.23357]
[1779708913728,28.83,77415.5,26.0,0.3888,0.00019,26.2267]
[1779708920121,28.83,77410.23,26.0,0.38776,0.00019,26.20468]
[1779708923834,28.83,77410.38,26.0,0.38778,0.00019,26.20516]
[1779708923863,28.83,77410.38,26.0,0.38778,0.00019,26.20516]
[1779708923954,28.83,77410.38,26.0,0.38778,0.00019,26.20516]
[1779708924399,28.83,77406.57,26.0,0.38704,0.00019,26.18935]
[1779708924400,28.83,77406.57,26.0,0.38704,0.00019,26.18935]
[1779708930191,28.82,77401.34,26.0,0.38601,0.00019,26.16738]
[1779708935226,28.82,77402.71,26.0,0.38626,0.00019,26.16952]
[1779708940261,28.82,77402.71,26.0,0.38625,0.00019,26.16941]
[1779708945285,28.82,77402.42,26.0,0.38619,0.00019,26.16812]
[1779708945312,28.82,77402.42,26.0,0.38619,0.00019,26.16812]
[1779708946667,28.82,77394.12,26.0,0.38458,0.00019,26.1332]
[1779708946713,28.82,77394.12,26.0,0.38458,0.00019,26.1332]
[1779708947763,28.82,77389.99,26.0,0.38377,0.00019,26.11553]
[1779708953160,28.82,77389.4,26.0,0.38365,0.00019,26.11274]
[1779708957208,28.81,77390.37,26.0,0.38383,0.00019,26.11676]
[1779708962419,28.81,77391.59,26.0,0.38404,0.00019,26.12141]
[1779708964892,28.81,77391.53,26.0,0.38402,0.00019,26.12108]
[1779708967917,28.8,77392.24,26.0,0.38415,0.00019,26.12387]
[1779708976107,28.8,77394.27,26.0,0.38452,0.00019,26.132]
[1779708976821,28.8,77394.27,26.0,0.38451,0.00019,26.13175]
[1779708977136,28.8,77394.27,26.0,0.38451,0.00019,26.13175]
[1779708978060,28.79,77405.04,26.0,0.38659,0.00019,26.17685]
[1779708982307,28.79,77407.03,26.0,0.38696,0.00019,26.18482]
[1779708982330,28.79,77407.03,26.0,0.38696,0.00019,26.18482]
[1779708984049,28.79,77412.23,26.0,0.38796,0.00019,26.20614]
[1779708986047,28.79,77414.59,26.0,0.38842,0.00019,26.21575]
[1779708987358,28.79,77415.62,26.0,0.38861,0.00019,26.21994]
[1779708992507,28.78,77416.18,26.0,0.3887,0.00019,26.21854]
[1779708992704,28.78,77416.18,26.0,0.3887,0.00019,26.21854]
[1779708992829,28.78,77416.18,26.0,0.3887,0.00019,26.21854]
[1779708992886,28.78,77416.18,26.0,0.3887,0.00019,26.21854]
[1779708992912,28.78,77416.18,26.0,0.3887,0.00019,26.21854]
[1779708993057,28.78,77416.18,26.0,0.3887,0.00019,26.21854]
[1779708993238,28.78,77416.18,26.0,0.3887,0.00019,26.21854]
[1779708993242,28.78,77423.49,26.0,0.39012,0.00019,26.24834]
[1779708993803,28.78,77423.49,26.0,0.39012,0.00019,26.24834]
[1779708993915,28.78,77423.49,26.0,0.39012,0.00019,26.24834]
[1779708994039,28.78,77423.49,26.0,0.39012,0.00019,26.24834]
[1779708994076,28.78,77423.49,26.0,0.39012,0.00019,26.24834]
[1779708994154,28.78,77423.49,26.0,0.39012,0.00019,26.24834]
[1779708994247,28.78,77423.49,26.0,0.39012,0.00019,26.24834]
[1779708994387,28.78,77423.49,26.0,0.39012,0.00019,26.24834]
[1779708994390,28.78,77431.92,26.0,0.39177,0.0002,26.28247]
[1779708994587,28.78,77431.92,26.0,0.39177,0.0002,26.28247]
[1779708996720,28.78,77437.06,26.0,0.39277,0.0002,26.3029]
[1779708996881,28.78,77437.06,26.0,0.39277,0.0002,26.3029]
[1779708998448,28.78,77437.46,26.0,0.39284,0.0002,26.30433]
[1779708999003,28.78,77437.96,26.0,0.39294,0.0002,26.30631]
[1779708999050,28.78,77437.96,26.0,0.39294,0.0002,26.30631]
[1779708999345,28.78,77437.96,26.0,0.39294,0.0002,26.30631]
[1779709003300,28.78,77432.55,26.0,0.39187,0.0002,26.28461]
[1779709006728,28.77,77431.89,26.0,0.39172,0.0002,26.2816]
[1779709006829,28.77,77431.89,26.0,0.39172,0.0002,26.28152]
[1779709010397,28.77,77432.27,26.0,0.3918,0.0002,26.28312]
[1779709011028,28.77,77432.29,26.0,0.3918,0.0002,26.28323]
[1779709013655,28.78,77431.75,26.0,0.3917,0.0002,26.28114]
[1779709013972,28.78,77431.75,26.0,0.3917,0.0002,26.28114]
[1779709017481,28.78,77432.28,26.0,0.39181,0.0002,26.28339]
[1779709024603,28.78,77432.06,26.0,0.39178,0.0002,26.28275]
[1779709024767,28.78,77432.06,26.0,0.39178,0.0002,26.28275]
[1779709025482,28.78,77432.06,26.0,0.39178,0.0002,26.28275]
[1779709027098,28.78,77435.82,26.0,0.39252,0.0002,26.29783]
[1779709027314,28.78,77435.82,26.0,0.39252,0.0002,26.29783]
[1779709031254,28.78,77436.29,26.0,0.39261,0.0002,26.29977]
[1779709035426,28.78,77436.47,26.0,0.39265,0.0002,26.30055]
[1779709035780,28.78,77435.71,26.0,0.39251,0.0002,26.29753]
[1779709036454,28.78,77435.71,26.0,0.39251,0.0002,26.29753]
[1779709036744,28.78,77438.77,26.0,0.3931,0.0002,26.30971]
[1779709037273,28.78,77438.77,26.0,0.3931,0.0002,26.30971]
[1779709037389,28.78,77438.77,26.0,0.3931,0.0002,26.30971]
[1779709042994,28.78,77445.41,26.0,0.3944,0.0002,26.33587]
[1779709045678,28.78,77445.59,26.0,0.39443,0.0002,26.33656]
[1779709051052,28.78,77446.99,26.0,0.39469,0.0002,26.33854]
[1779709056085,28.78,77448.22,26.0,0.39493,0.0002,26.3433]
[1779709062128,28.78,77447.46,26.0,0.39478,0.0002,26.34027]
[1779709063913,28.78,77446.23,26.0,0.39454,0.0002,26.33545]
[1779709068640,28.78,77445.77,26.0,0.39445,0.0002,26.33362]
[1779709071048,28.78,77444.08,26.0,0.39412,0.0002,26.32698]
[1779709071374,28.78,77444.08,26.0,0.39412,0.0002,26.32698]
[1779709071379,28.78,77444.08,26.0,0.39412,0.0002,26.32698]
[1779709072507,28.78,77438.89,26.0,0.3931,0.0002,26.30649]
[1779709073009,28.78,77433.46,26.0,0.39204,0.0002,26.28489]
[1779709074554,28.78,77432.38,26.0,0.39183,0.0002,26.28061]
[1779709075454,28.78,77432.38,26.0,0.39183,0.0002,26.28061]
[1779709075506,28.78,77432.38,26.0,0.39183,0.0002,26.28061]
[1779709075465,28.78,77432.34,26.0,0.39182,0.0002,26.28039]
[1779709080653,28.78,77431.28,26.0,0.3916,0.0002,26.27581]
[1779709082984,28.77,77430.96,26.0,0.39152,0.0002,26.27428]
[1779709088311,28.77,77431.48,26.0,0.3916,0.0002,26.27597]
[1779709092491,28.76,77431.95,26.0,0.39168,0.0002,26.27761]
[1779709093346,28.76,77432.72,26.0,0.39182,0.0002,26.28054]
[1779709098382,28.76,77432.56,26.0,0.3918,0.0002,26.28005]
[1779709103763,28.77,77432.42,26.0,0.39178,0.0002,26.2796]
[1779709104425,28.77,77432.03,26.0,0.39171,0.0002,26.27809]
[1779709107004,28.77,77432.24,26.0,0.39175,0.0002,26.27893]
[1779709116588,28.77,77432.2,26.0,0.39174,0.0002,26.27878]
[1779709116820,28.77,77432.2,26.0,0.39174,0.0002,26.27878]
[1779709117107,28.77,77432.2,26.0,0.39174,0.0002,26.27878]
[1779709121761,28.77,77432.78,26.0,0.39184,0.0002,26.27768]
[1779709127274,28.77,77432.98,26.0,0.39188,0.0002,26.27854]
[1779709133053,28.77,77433.06,26.0,0.3919,0.0002,26.2789]
[1779709140676,28.77,77432.62,26.0,0.39182,0.0002,26.27723]
[1779709142176,28.77,77432.62,26.0,0.39182,0.0002,26.27723]
[1779709142414,28.77,77432.62,26.0,0.39182,0.0002,26.27723]
[1779709143440,28.77,77433.27,26.0,0.39195,0.0002,26.27984]
[1779709143541,28.77,77433.27,26.0,0.39194,0.0002,26.27967]
[1779709149740,28.77,77432.77,26.0,0.39185,0.0002,26.27782]
[1779709155782,28.77,77433.06,26.0,0.39191,0.0002,26.27914]
[1779709156780,28.77,77433.06,26.0,0.39191,0.0002,26.27914]
[1779709161824,28.77,77433.86,26.0,0.39208,0.0002,26.28248]
[1779709166859,28.77,77434.35,26.0,0.39218,0.0002,26.28455]
[1779709167699,28.77,77434.35,26.0,0.39218,0.0002,26.28455]
[1779709173032,28.78,77434.28,26.0,0.39216,0.0002,26.28091]
[1779709173233,28.78,77434.28,26.0,0.39216,0.0002,26.28091]
[1779709179951,28.78,77433.76,26.0,0.39206,0.0002,26.279]
[1779709185955,28.78,77433.58,26.0,0.39203,0.0002,26.27836]
[1779709186451,28.78,77433.58,26.0,0.39203,0.0002,26.27836]
[1779709187964,28.78,77433.85,26.0,0.39209,0.0002,26.2795]
[1779709193156,28.78,77432.69,26.0,0.39187,0.0002,26.27494]
[1779709193633,28.78,77432.69,26.0,0.39187,0.0002,26.27494]
[1779709196265,28.78,77432.93,26.0,0.39192,0.0002,26.27598]
[1779709202116,28.78,77433.25,26.0,0.39199,0.0002,26.2774]
[1779709210669,28.78,77433.02,26.0,0.39195,0.0002,26.27652]
[1779709210672,28.78,77433.02,26.0,0.39195,0.0002,26.27652]
[1779709210813,28.78,77433.02,26.0,0.39195,0.0002,26.27652]
[1779709210848,28.78,77433.02,26.0,0.39195,0.0002,26.27652]
[1779709210863,28.78,77433.02,26.0,0.39195,0.0002,26.27652]
[1779709211002,28.78,77433.02,26.0,0.39195,0.0002,26.27652]
[1779709211300,28.78,77433.02,26.0,0.39195,0.0002,26.27652]
[1779709211382,28.79,77421.64,26.0,0.38973,0.00019,26.23074]
[1779709212363,28.79,77411.68,26.0,0.38779,0.00019,26.18982]
[1779709213228,28.79,77411.68,26.0,0.38779,0.00019,26.18982]
[1779709215758,28.78,77409.52,26.0,0.38736,0.00019,26.18075]
[1779709215797,28.78,77409.52,26.0,0.38736,0.00019,26.18075]
[1779709215864,28.78,77409.52,26.0,0.38736,0.00019,26.18075]
[1779709216050,28.78,77409.52,26.0,0.38736,0.00019,26.18075]
[1779709216494,28.78,77409.52,26.0,0.38736,0.00019,26.18075]
[1779709216596,28.78,77400.22,26.0,0.38555,0.00019,26.14189]
[1779709221961,28.78,77394.77,26.0,0.38449,0.00019,26.11887]
[1779709226972,28.78,77392.3,26.0,0.38401,0.00019,26.10839]
[1779709229512,28.78,77392.3,26.0,0.38401,0.00019,26.10839]
[1779709231112,28.78,77392.27,26.0,0.38401,0.00019,26.10829]
[1779709237371,28.78,77391.64,26.0,0.38387,0.00019,26.10219]
[1779709243414,28.79,77391.49,26.0,0.38385,0.00019,26.10162]
[1779709245623,28.79,77391.78,26.0,0.38391,0.00019,26.10286]
[1779709256506,28.79,77391.73,26.0,0.3839,0.00019,26.10276]
[1779709260832,28.79,77391.94,26.0,0.38394,0.00019,26.10369]
[1779709261575,28.79,77391.94,26.0,0.38394,0.00019,26.10369]
[1779709261588,28.79,77391.94,26.0,0.38394,0.00019,26.10369]
[1779709261652,28.79,77399.87,26.0,0.38548,0.00019,26.13724]
[1779709262548,28.79,77407.07,26.0,0.38688,0.00019,26.16736]
[1779709267583,28.79,77408.22,26.0,0.3871,0.00019,26.17201]
[1779709268132,28.79,77408.22,26.0,0.3871,0.00019,26.17201]
[1779709270747,28.79,77415.43,26.0,0.3885,0.00019,26.20175]
[1779709273208,28.78,77415.95,26.0,0.3886,0.00019,26.20375]
[1779709278660,28.78,77416.82,26.0,0.38875,0.00019,26.20706]
[1779709283695,28.78,77416.25,26.0,0.38863,0.00019,26.20447]
[1779709288730,28.77,77416.08,26.0,0.38859,0.00019,26.20357]
[1779709293765,28.77,77415.69,26.0,0.38849,0.00019,26.19831]
[1779709298800,28.77,77416.88,26.0,0.38871,0.00019,26.20302]
[1779709303835,28.77,77416.53,26.0,0.38863,0.00019,26.20141]
[1779709313034,28.77,77416.48,26.0,0.38861,0.00019,26.20107]
[1779709318940,28.76,77418.08,26.0,0.38891,0.00019,26.20727]
[1779709323991,28.76,77418.41,26.0,0.38896,0.0002,26.20848]
[1779709323992,28.76,77418.41,26.0,0.38896,0.0002,26.20848]
[1779709325827,28.76,77418.34,26.0,0.38895,0.0002,26.20812]
[1779709331030,28.76,77415.94,26.0,0.38847,0.00019,26.19809]
[1779709335890,28.76,77415.4,26.0,0.38836,0.00019,26.19578]
[1779709336305,28.76,77415.4,26.0,0.38836,0.00019,26.19578]
[1779709342107,28.75,77416.51,26.0,0.38857,0.0002,26.20013]
[1779709347623,28.75,77416.95,26.0,0.38865,0.0002,26.20183]
[1779709356205,28.75,77416.95,26.0,0.38862,0.0002,26.19808]
[1779709361240,28.75,77417.0,26.0,0.38862,0.0002,26.19815]
[1779709366275,28.74,77417.13,26.0,0.38864,0.0002,26.19856]
[1779709374331,28.74,77417.03,26.0,0.38861,0.0002,26.19794]
[1779709381380,28.74,77417.58,26.0,0.38871,0.0002,26.2]
[1779709386415,28.74,77418.69,26.0,0.38891,0.0002,26.20442]
[1779709391450,28.74,77417.21,26.0,0.38862,0.0002,26.1982]
[1779709395578,28.73,77417.17,26.0,0.38861,0.0002,26.19796]
[1779709395579,28.73,77417.17,26.0,0.38861,0.0002,26.19796]
[1779709395679,28.73,77417.17,26.0,0.38861,0.0002,26.19796]
[1779709395710,28.73,77417.17,26.0,0.38861,0.0002,26.19796]
[1779709396485,28.73,77404.08,26.0,0.38605,0.00019,26.14354]
[1779709399761,28.73,77402.37,26.0,0.38572,0.00019,26.13638]
[1779709403879,28.73,77402.0,26.0,0.38565,0.00019,26.13485]
[1779709407923,28.74,77402.04,26.0,0.38566,0.00019,26.13506]
[1779709408294,28.74,77402.04,26.0,0.38566,0.00019,26.13506]
[1779709408604,28.74,77402.04,26.0,0.38566,0.00019,26.13506]
[1779709410566,28.74,77396.16,26.0,0.38452,0.00019,26.11024]
[1779709416647,28.74,77395.73,26.0,0.38443,0.00019,26.10511]
[1779709420783,28.74,77395.85,26.0,0.38445,0.00019,26.10568]
[1779709420786,28.74,77395.85,26.0,0.38445,0.00019,26.10568]
[1779709431921,28.74,77396.47,26.0,0.38458,0.00019,26.10853]
[1779709432989,28.74,77396.76,26.0,0.38464,0.00019,26.10977]
[1779709440815,28.74,77397.97,26.0,0.38488,0.00019,26.11499]
[1779709446857,28.74,77398.01,26.0,0.38489,0.00019,26.11523]
[1779709451892,28.74,77398.1,26.0,0.38491,0.00019,26.11563]
[1779709456926,28.74,77397.82,26.0,0.38486,0.00019,26.11447]
[1779709456951,28.74,77397.82,26.0,0.38486,0.00019,26.11447]
[1779709463976,28.74,77398.33,26.0,0.38496,0.00019,26.11665]
[1779709469197,28.74,77398.18,26.0,0.38493,0.00019,26.11602]
[1779709476060,28.74,77399.07,26.0,0.38509,0.00019,26.11629]
[1779709481096,28.74,77399.62,26.0,0.38519,0.00019,26.11861]
[1779709482022,28.74,77399.62,26.0,0.38519,0.00019,26.11861]
[1779709489156,28.74,77399.59,26.0,0.38519,0.00019,26.11848]
[1779709494191,28.74,77399.83,26.0,0.38523,0.00019,26.11949]
[1779709495710,28.74,77399.83,26.0,0.38523,0.00019,26.11949]
[1779709500771,28.74,77400.13,26.0,0.38529,0.00019,26.12075]
[1779709500778,28.74,77400.13,26.0,0.38529,0.00019,26.12075]
[1779709500792,28.74,77400.13,26.0,0.38529,0.00019,26.12075]
[1779709501076,28.74,77400.13,26.0,0.38529,0.00019,26.12075]
[1779709501120,28.74,77400.13,26.0,0.38529,0.00019,26.12075]
[1779709502247,28.74,77413.54,26.0,0.3879,0.0002,26.17672]
[1779709504924,28.74,77414.1,26.0,0.38801,0.0002,26.179]
[1779709509054,28.74,77415.03,26.0,0.38819,0.0002,26.18268]
[1779709516347,28.74,77416.33,26.0,0.38843,0.0002,26.18777]
[1779709521382,28.74,77416.3,26.0,0.38841,0.0002,26.1875]
[1779709530445,28.73,77416.7,26.0,0.38848,0.0002,26.18889]
[1779709533328,28.73,77416.68,26.0,0.38846,0.0002,26.18531]
[1779709533650,28.73,77416.68,26.0,0.38846,0.0002,26.18531]
[1779709533658,28.73,77416.68,26.0,0.38846,0.0002,26.18531]
[1779709533826,28.73,77427.45,26.0,0.39056,0.0002,26.22924]
[1779709534105,28.73,77427.45,26.0,0.39056,0.0002,26.22924]
[1779709539303,28.73,77428.09,26.0,0.39067,0.0002,26.23159]
[1779709539349,28.73,77428.09,26.0,0.39067,0.0002,26.23159]
[1779709539389,28.73,77428.09,26.0,0.39067,0.0002,26.23159]
[1779709539566,28.73,77428.09,26.0,0.39067,0.0002,26.23159]
[1779709539714,28.73,77428.09,26.0,0.39067,0.0002,26.23159]
[1779709539932,28.73,77428.09,26.0,0.39067,0.0002,26.23159]
[1779709539947,28.73,77420.95,26.0,0.38927,0.0002,26.20248]
[1779709540524,28.73,77404.65,26.0,0.38609,0.00019,26.13491]
[1779709542002,28.73,77404.65,26.0,0.38609,0.00019,26.13491]
[1779709544743,28.73,77404.68,26.0,0.3861,0.00019,26.13505]
[1779709544818,28.73,77404.68,26.0,0.3861,0.00019,26.13505]
[1779709544837,28.73,77404.68,26.0,0.3861,0.00019,26.13505]
[1779709544841,28.73,77404.68,26.0,0.3861,0.00019,26.13505]
[1779709550594,28.73,77401.4,26.0,0.38546,0.00019,26.12133]
[1779709552017,28.73,77401.4,26.0,0.38546,0.00019,26.12133]
[1779709558296,28.73,77401.93,26.0,0.38557,0.00019,26.12365]
[1779709561110,28.73,77401.76,26.0,0.38554,0.00019,26.12296]
[1779709566704,28.73,77401.93,26.0,0.38557,0.00019,26.12376]
[1779709570480,28.73,77402.25,26.0,0.38564,0.00019,26.12513]
[1779709574613,28.73,77402.35,26.0,0.38566,0.00019,26.12559]
[1779709577322,28.73,77402.14,26.0,0.38562,0.00019,26.12478]
[1779709578862,28.73,77402.14,26.0,0.38562,0.00019,26.12479]
[1779709584833,28.73,77402.34,26.0,0.38567,0.00019,26.12574]
[1779709589868,28.73,77402.19,26.0,0.38564,0.00019,26.12519]
[1779709594903,28.74,77402.49,26.0,0.38569,0.00019,26.12304]
[1779709599937,28.74,77402.41,26.0,0.38568,0.00019,26.12279]
[1779709604973,28.74,77402.72,26.0,0.38574,0.00019,26.12417]
[1779709607328,28.74,77402.74,26.0,0.38575,0.00019,26.12427]
[1779709607432,28.74,77402.74,26.0,0.38575,0.00019,26.12427]
[1779709607740,28.74,77402.74,26.0,0.38575,0.00019,26.12427]
[1779709609630,28.74,77404.36,26.0,0.38606,0.00019,26.13112]
[1779709610486,28.74,77405.1,26.0,0.38621,0.00019,26.13423]
[1779709610557,28.74,77405.1,26.0,0.38621,0.00019,26.13423]
[1779709610908,28.74,77405.1,26.0,0.38621,0.00019,26.13423]
[1779709616053,28.74,77405.96,26.0,0.38638,0.00019,26.13788]
[1779709620655,28.74,77405.96,26.0,0.38638,0.00019,26.13792]
[1779709626123,28.74,77406.16,26.0,0.38642,0.00019,26.1388]
[1779709631158,28.74,77406.12,26.0,0.38642,0.00019,26.13866]
[1779709633264,28.74,77405.94,26.0,0.38638,0.00019,26.13791]
[1779709633475,28.74,77405.94,26.0,0.38638,0.00019,26.13791]
[1779709633581,28.74,77405.94,26.0,0.38638,0.00019,26.13791]
[1779709634236,28.74,77404.23,26.0,0.38605,0.00019,26.13076]
[1779709641229,28.74,77397.3,26.0,0.38471,0.00019,26.10174]
[1779709646185,28.74,77397.43,26.0,0.38473,0.00019,26.10232]
[1779709649888,28.74,77397.43,26.0,0.38474,0.00019,26.10242]
[1779709652440,28.75,77397.43,26.0,0.38474,0.00019,26.10249]
[1779709657080,28.75,77396.25,26.0,0.38451,0.00019,26.09415]
[1779709657085,28.75,77396.25,26.0,0.38451,0.00019,26.09415]
[1779709657126,28.75,77396.25,26.0,0.38451,0.00019,26.09415]
[1779709657585,28.75,77396.22,26.0,0.3845,0.00019,26.09407]
[1779709657958,28.75,77396.22,26.0,0.3845,0.00019,26.09407]
[1779709657993,28.75,77396.0,26.0,0.38446,0.00019,26.09314]
[1779709658347,28.75,77379.97,26.0,0.38134,0.00019,26.02431]
[1779709660183,28.75,77378.04,26.0,0.38096,0.00019,26.01586]
[1779709662526,28.74,77377.14,26.0,0.38078,0.00019,26.01182]
[1779709670438,28.74,77377.07,26.0,0.38074,0.00019,26.01095]
[1779709676480,28.73,77377.58,26.0,0.38082,0.00019,26.01279]
[1779709678250,28.73,77377.75,26.0,0.38085,0.00019,26.01346]
[1779709684538,28.73,77377.8,26.0,0.38084,0.00019,26.0132]
[1779709689572,28.72,77377.47,26.0,0.38076,0.00019,26.01141]
[1779709691229,28.72,77378.11,26.0,0.38088,0.00019,26.01413]
[1779709691232,28.72,77378.11,26.0,0.38088,0.00019,26.01413]
[1779709691636,28.72,77378.11,26.0,0.38088,0.00019,26.01413]
[1779709692532,28.72,77373.6,26.0,0.38,0.00019,25.99434]
[1779709692593,28.72,77364.05,26.0,0.37815,0.00019,25.95234]
[1779709697265,28.73,77363.62,26.0,0.37809,0.00019,25.95088]
[1779709702612,28.73,77363.39,26.0,0.37806,0.00019,25.95018]
[1779709707698,28.74,77363.97,26.0,0.37821,0.00019,25.95358]
[1779709713740,28.75,77364.05,26.0,0.37824,0.00019,25.95104]
[1779709719782,28.75,77363.71,26.0,0.3782,0.00019,25.95014]
[1779709724817,28.76,77363.89,26.0,0.37826,0.00019,25.95145]
[1779709729852,28.77,77364.05,26.0,0.37832,0.00019,25.95267]
[1779709736904,28.77,77364.18,26.0,0.37838,0.00019,25.95396]
[1779709742944,28.78,77364.39,26.0,0.37845,0.00019,25.95549]
[1779709748986,28.79,77365.58,26.0,0.37871,0.00019,25.9614]
[1779709754021,28.79,77361.58,26.0,0.37796,0.00019,25.9442]
[1779709759057,28.8,77360.09,26.0,0.37769,0.00019,25.93804]
[1779709761675,28.8,77359.08,26.0,0.3775,0.00019,25.93371]
[1779709767115,28.8,77359.29,26.0,0.37757,0.00019,25.93511]
[1779709772149,28.81,77359.89,26.0,0.37768,0.00019,25.93465]
[1779709772431,28.81,77359.89,26.0,0.37768,0.00019,25.93465]
[1779709780205,28.81,77359.72,26.0,0.37768,0.00019,25.93446]
[1779709785240,28.82,77358.6,26.0,0.37748,0.00019,25.92984]
[1779709790275,28.82,77357.41,26.0,0.37726,0.00019,25.92481]
[1779709795215,28.82,77356.25,26.0,0.37704,0.00019,25.91979]
[1779709796453,28.82,77357.89,26.0,0.37737,0.00019,25.92718]
[1779709796956,28.82,77357.89,26.0,0.37737,0.00019,25.92718]
[1779709797602,28.82,77358.22,26.0,0.37743,0.00019,25.9287]
[1779709803366,28.83,77364.34,26.0,0.37863,0.00019,25.95621]
[1779709808401,28.83,77362.76,26.0,0.37834,0.00019,25.9496]
[1779709809710,28.83,77362.76,26.0,0.37834,0.00019,25.9496]
[1779709815450,28.83,77354.52,26.0,0.37676,0.00019,25.91317]
[1779709820486,28.83,77354.41,26.0,0.37675,0.00019,25.9128]
[1779709829549,28.84,77354.21,26.0,0.37672,0.00019,25.91212]
[1779709834584,28.84,77354.77,26.0,0.37682,0.00019,25.91126]
[1779709841633,28.84,77354.71,26.0,0.37682,0.00019,25.9112]
[1779709846668,28.84,77354.8,26.0,0.37684,0.00019,25.91175]
[1779709854724,28.84,77354.11,26.0,0.37672,0.00019,25.90891]
[1779709859759,28.85,77354.77,26.0,0.37685,0.00019,25.91201]
[1779709864794,28.85,77355.54,26.0,0.37701,0.00019,25.91563]
[1779709869828,28.85,77354.52,26.0,0.37682,0.00019,25.91125]
[1779709874864,28.85,77351.62,26.0,0.37627,0.00019,25.89844]
[1779709879899,28.85,77350.76,26.0,0.37611,0.00019,25.89467]
[1779709884934,28.85,77350.79,26.0,0.37612,0.00019,25.89488]
[1779709889969,28.85,77347.67,26.0,0.37552,0.00019,25.8809]
[1779709897363,28.85,77348.38,26.0,0.37564,0.00019,25.88058]
[1779709907090,28.85,77345.65,26.0,0.37511,0.00019,25.8683]
[1779709915942,28.85,77345.65,26.0,0.37511,0.00019,25.86829]
[1779709921188,28.85,77345.71,26.0,0.37512,0.00019,25.86856]
[1779709926224,28.85,77343.66,26.0,0.37473,0.00019,25.85931]
[1779709931258,28.85,77342.84,26.0,0.37457,0.00019,25.85558]
[1779709931544,28.85,77342.84,26.0,0.37457,0.00019,25.85558]
[1779709931689,28.85,77342.84,26.0,0.37457,0.00019,25.85558]
[1779709932382,28.85,77342.84,26.0,0.37457,0.00019,25.85558]
[1779709932425,28.85,77342.84,26.0,0.37457,0.00019,25.85558]
[1779709932818,28.85,77342.1,26.0,0.37443,0.00019,25.85222]
[1779709933212,28.85,77342.1,26.0,0.37443,0.00019,25.85222]
[1779709933262,28.85,77342.1,26.0,0.37443,0.00019,25.85222]
[1779709933272,28.85,77342.1,26.0,0.37443,0.00019,25.85222]
[1779709933294,28.85,77342.1,26.0,0.37443,0.00019,25.85222]
[1779709933414,28.85,77342.1,26.0,0.37443,0.00019,25.85222]
[1779709933430,28.85,77330.72,26.0,0.37224,0.00019,25.80018]
[1779709933746,28.85,77330.72,26.0,0.37224,0.00019,25.80018]
[1779709933774,28.85,77330.72,26.0,0.37224,0.00019,25.80018]
[1779709933906,28.85,77330.72,26.0,0.37224,0.00019,25.80018]
[1779709934073,28.85,77330.72,26.0,0.37224,0.00019,25.80018]
[1779709934253,28.85,77330.72,26.0,0.37224,0.00019,25.80018]
[1779709934402,28.85,77330.72,26.0,0.37224,0.00019,25.80018]
[1779709934402,28.85,77308.76,26.0,0.36803,0.00019,25.6976]
[1779709935362,28.85,77299.09,26.0,0.36617,0.00019,25.65141]
[1779709935759,28.85,77299.09,26.0,0.36617,0.00019,25.65141]
[1779709936356,28.85,77303.29,26.0,0.36697,0.00019,25.67142]
[1779709941667,28.85,77305.01,26.0,0.36729,0.00019,25.67941]
[1779709944688,28.85,77306.66,26.0,0.3676,0.00019,25.68712]
[1779709945779,28.85,77312.32,26.0,0.36868,0.00019,25.71386]
[1779709946084,28.85,77312.32,26.0,0.36868,0.00019,25.71386]
[1779709946118,28.85,77312.32,26.0,0.36868,0.00019,25.71386]
[1779709946242,28.85,77312.32,26.0,0.36868,0.00019,25.71386]
[1779709951986,28.84,77316.28,26.0,0.36942,0.00019,25.73209]
[1779709954348,28.84,77316.23,26.0,0.36939,0.00019,25.7281]
[1779709959017,28.84,77319.18,26.0,0.36994,0.00019,25.74162]
[1779709962674,28.84,77318.58,26.0,0.36982,0.00019,25.73856]
[1779709962755,28.84,77318.58,26.0,0.36982,0.00019,25.73856]
[1779709963537,28.84,77318.58,26.0,0.36981,0.00019,25.73839]
[1779709963548,28.84,77318.58,26.0,0.36981,0.00019,25.73839]
[1779709963557,28.84,77318.58,26.0,0.36981,0.00019,25.73839]
[1779709965161,28.84,77313.74,26.0,0.36887,0.00019,25.71557]
[1779709965313,28.84,77313.74,26.0,0.36887,0.00019,25.71557]
[1779709966130,28.83,77308.41,26.0,0.36785,0.00019,25.69029]
[1779709967983,28.83,77315.53,26.0,0.36921,0.00019,25.7238]
[1779709974590,28.83,77315.82,26.0,0.36924,0.00019,25.72454]
[1779709978148,28.83,77316.19,26.0,0.3693,0.00019,25.72612]
[1779709981610,28.82,77314.27,26.0,0.36892,0.00019,25.71677]
[1779709990018,28.82,77316.82,26.0,0.3694,0.00019,25.72853]
[1779709996744,28.81,77316.74,26.0,0.36934,0.00019,25.72709]
[1779710004800,28.8,77316.34,26.0,0.36923,0.00019,25.72456]
[1779710009835,28.8,77315.76,26.0,0.3691,0.00019,25.72143]
[1779710015889,28.8,77315.17,26.0,0.36895,0.00019,25.71466]
[1779710020924,28.79,77314.55,26.0,0.36882,0.00019,25.71136]
[1779710024767,28.79,77314.88,26.0,0.36887,0.00019,25.7127]
[1779710029988,28.79,77315.05,26.0,0.36888,0.00019,25.71305]
[1779710032822,28.79,77314.73,26.0,0.36882,0.00019,25.71139]
[1779710035883,28.78,77315.55,26.0,0.36896,0.00019,25.71504]
[1779710041066,28.78,77316.22,26.0,0.36907,0.00019,25.71774]
[1779710046173,28.78,77316.22,26.0,0.36907,0.00019,25.71774]
[1779710049957,28.77,77320.11,26.0,0.36979,0.00019,25.73542]
[1779710050050,28.77,77320.11,26.0,0.36979,0.00019,25.73542]
[1779710050067,28.77,77320.11,26.0,0.36979,0.00019,25.73542]
[1779710053491,28.77,77324.08,26.0,0.37055,0.00019,25.75373]
[1779710060151,28.76,77322.61,26.0,0.37023,0.00019,25.74619]
[1779710065234,28.76,77323.5,26.0,0.37038,0.00019,25.74982]
[1779710070270,28.76,77323.68,26.0,0.3704,0.00019,25.75022]
[1779710075305,28.75,77323.8,26.0,0.37038,0.00019,25.74682]
[1779710086381,28.74,77323.89,26.0,0.37036,0.00019,25.74631]
[1779710091417,28.74,77323.98,26.0,0.37036,0.00019,25.74632]
[1779710096401,28.74,77324.68,26.0,0.37048,0.00019,25.74928]
[1779710096502,28.73,77324.68,26.0,0.37047,0.00019,25.74919]
[1779710102540,28.73,77324.68,26.0,0.37047,0.00019,25.74919]
[1779710102723,28.74,77324.75,26.0,0.3705,0.00019,25.74989]
[1779710104836,28.74,77324.79,26.0,0.37052,0.00019,25.75016]
[1779710105516,28.74,77324.75,26.0,0.37051,0.00019,25.75004]
[1779710105747,28.74,77324.75,26.0,0.37051,0.00019,25.75004]
[1779710106358,28.74,77324.75,26.0,0.37051,0.00019,25.75004]
[1779710106522,28.74,77317.81,26.0,0.36917,0.00019,25.71736]
[1779710110013,28.74,77317.84,26.0,0.36919,0.00019,25.71777]
[1779710110959,28.74,77319.72,26.0,0.36955,0.00019,25.72673]
[1779710111059,28.74,77319.72,26.0,0.36955,0.00019,25.72673]
[1779710111406,28.74,77319.72,26.0,0.36955,0.00019,25.72673]
[1779710112577,28.74,77322.53,26.0,0.3701,0.00019,25.74012]
[1779710115244,28.75,77321.56,26.0,0.36993,0.00019,25.73581]
[1779710116649,28.75,77322.11,26.0,0.37004,0.00019,25.73856]
[1779710117021,28.75,77322.11,26.0,0.37004,0.00019,25.73856]
[1779710117101,28.75,77322.11,26.0,0.37004,0.00019,25.73856]
[1779710117599,28.75,77322.19,26.0,0.37005,0.00019,25.73885]
[1779710121482,28.75,77321.6,26.0,0.36993,0.00019,25.73585]
[1779710121776,28.74,77321.6,26.0,0.36993,0.00019,25.73578]
[1779710122371,28.74,77321.6,26.0,0.36993,0.00019,25.73578]
[1779710122563,28.74,77321.6,26.0,0.36993,0.00019,25.73578]
[1779710123643,28.74,77322.14,26.0,0.37003,0.00019,25.73824]
[1779710125516,28.74,77322.14,26.0,0.37002,0.00019,25.73816]
[1779710125546,28.74,77321.81,26.0,0.36996,0.00019,25.73653]
[1779710127153,28.74,77321.59,26.0,0.36991,0.00019,25.73542]
[1779710131602,28.74,77321.83,26.0,0.36997,0.00019,25.73688]
[1779710131697,28.75,77321.97,26.0,0.36999,0.00019,25.73416]
[1779710132891,28.75,77321.97,26.0,0.36999,0.00019,25.73416]
[1779710132992,28.75,77322.35,26.0,0.37006,0.00019,25.73587]
[1779710133810,28.75,77322.35,26.0,0.37006,0.00019,25.73587]
[1779710133864,28.75,77322.96,26.0,0.37018,0.00019,25.7388]
[1779710136435,28.75,77322.34,26.0,0.37006,0.00019,25.73581]
[1779710136536,28.74,77322.69,26.0,0.37012,0.00019,25.73737]
[1779710142037,28.75,77324.65,26.0,0.37051,0.00019,25.7469]
[1779710147810,28.75,77324.63,26.0,0.37053,0.00019,25.74728]
[1779710149599,28.75,77324.63,26.0,0.37053,0.00019,25.74728]
[1779710152068,28.75,77319.87,26.0,0.36962,0.00019,25.72517]
[1779710152656,28.75,77319.87,26.0,0.36962,0.00019,25.72517]
[1779710158890,28.76,77320.96,26.0,0.36986,0.00019,25.73093]
[1779710163925,28.76,77319.58,26.0,0.36961,0.00019,25.72483]
[1779710166473,28.76,77319.82,26.0,0.36966,0.00019,25.72604]
[1779710166574,28.77,77320.52,26.0,0.3698,0.00019,25.72941]
[1779710168320,28.77,77320.98,26.0,0.36989,0.00019,25.73164]
[1779710173049,28.76,77322.69,26.0,0.3702,0.00019,25.73921]
[1779710175423,28.76,77326.04,26.0,0.37084,0.00019,25.75468]
[1779710175510,28.76,77326.87,26.0,0.37099,0.00019,25.75845]
[1779710177058,28.76,77326.72,26.0,0.37097,0.00019,25.75781]
[1779710177535,28.76,77326.72,26.0,0.37097,0.00019,25.75781]
[1779710178541,28.76,77326.77,26.0,0.37098,0.00019,25.75815]
[1779710178642,28.76,77326.77,26.0,0.37098,0.00019,25.75821]
[1779710178899,28.76,77326.77,26.0,0.37098,0.00019,25.75821]
[1779710179436,28.76,77326.77,26.0,0.37098,0.00019,25.75821]
[1779710179624,28.76,77326.77,26.0,0.37098,0.00019,25.75821]
[1779710180589,28.76,77326.77,26.0,0.37098,0.00019,25.75821]
[1779710179726,28.76,77326.77,26.0,0.37099,0.00019,25.75826]
[1779710181170,28.76,77326.77,26.0,0.37099,0.00019,25.75826]
[1779710182396,28.76,77326.77,26.0,0.37099,0.00019,25.75832]
[1779710182497,28.76,77326.77,26.0,0.37099,0.00019,25.75837]
[1779710182935,28.76,77326.77,26.0,0.37099,0.00019,25.75837]
[1779710183032,28.76,77326.77,26.0,0.37099,0.00019,25.75827]
[1779710188072,28.76,77324.3,26.0,0.37052,0.00019,25.74698]
[1779710188308,28.76,77324.3,26.0,0.37052,0.00019,25.74698]
[1779710188455,28.76,77324.3,26.0,0.37052,0.00019,25.74698]
[1779710190339,28.77,77324.16,26.0,0.3705,0.00019,25.74645]
[1779710192086,28.77,77324.35,26.0,0.37053,0.00019,25.74394]
[1779710198163,28.77,77324.07,26.0,0.37049,0.00019,25.74309]
[1779710200333,28.77,77323.81,26.0,0.37045,0.00019,25.74194]
[1779710207328,28.78,77324.58,26.0,0.37061,0.00019,25.74593]
[1779710212147,28.78,77324.12,26.0,0.37054,0.00019,25.74417]
[1779710212149,28.78,77324.12,26.0,0.37054,0.00019,25.74417]
[1779710212186,28.78,77324.12,26.0,0.37054,0.00019,25.74417]
[1779710212226,28.78,77324.12,26.0,0.37054,0.00019,25.74417]
[1779710213433,28.78,77321.55,26.0,0.37005,0.00019,25.73221]
[1779710213803,28.78,77316.34,26.0,0.36905,0.00019,25.7078]
[1779710219311,28.78,77316.9,26.0,0.36918,0.00019,25.71096]
[1779710224939,28.78,77316.9,26.0,0.36918,0.00019,25.71096]
[1779710225040,28.79,77316.9,26.0,0.3692,0.00019,25.71145]
[1779710230388,28.79,77316.34,26.0,0.36908,0.00019,25.70842]
[1779710236430,28.78,77315.56,26.0,0.3689,0.00019,25.70427]
[1779710237765,28.78,77315.48,26.0,0.36889,0.00019,25.70381]
[1779710238288,28.78,77315.48,26.0,0.36889,0.00019,25.70381]
[1779710240094,28.78,77315.22,26.0,0.36883,0.00019,25.70242]
[1779710240213,28.78,77315.22,26.0,0.36883,0.00019,25.70242]
[1779710240238,28.78,77315.22,26.0,0.36883,0.00019,25.70242]
[1779710246504,28.77,77310.77,26.0,0.36795,0.00019,25.68086]
[1779710246938,28.77,77310.77,26.0,0.36795,0.00019,25.68086]
[1779710247287,28.77,77310.77,26.0,0.36795,0.00019,25.68086]
[1779710248171,28.77,77308.76,26.0,0.36756,0.00019,25.67123]
[1779710248527,28.77,77308.76,26.0,0.36756,0.00019,25.67123]
[1779710249181,28.77,77308.91,26.0,0.36759,0.00019,25.67188]
[1779710255566,28.77,77306.74,26.0,0.36714,0.00019,25.65758]
[1779710256054,28.77,77306.74,26.0,0.36714,0.00019,25.65758]
[1779710261616,28.77,77305.94,26.0,0.36697,0.00019,25.65343]
[1779710266651,28.76,77305.97,26.0,0.36696,0.00019,25.65331]
[1779710266776,28.76,77305.97,26.0,0.36696,0.00019,25.65331]
[1779710272693,28.76,77305.9,26.0,0.36694,0.00019,25.65266]
[1779710275648,28.76,77305.65,26.0,0.36688,0.00019,25.65136]
[1779710281790,28.76,77305.28,26.0,0.3668,0.00019,25.64921]
[1779710282821,28.76,77305.51,26.0,0.36684,0.00019,25.65027]
[1779710288151,28.76,77302.08,26.0,0.36617,0.00019,25.63369]
[1779710288187,28.76,77302.08,26.0,0.36617,0.00019,25.63369]
[1779710288477,28.76,77302.08,26.0,0.36617,0.00019,25.63369]
[1779710289165,28.76,77301.98,26.0,0.36615,0.00019,25.63319]
[1779710289242,28.76,77301.98,26.0,0.36615,0.00019,25.63319]
[1779710291242,28.76,77296.26,26.0,0.36505,0.00019,25.60555]
[1779710295994,28.76,77294.76,26.0,0.36477,0.00019,25.5983]
[1779710298151,28.76,77294.09,26.0,0.36464,0.00019,25.59506]
[1779710301162,28.76,77293.71,26.0,0.36457,0.00019,25.59324]
[1779710301300,28.76,77293.71,26.0,0.36457,0.00019,25.59324]
[1779710301417,28.76,77293.71,26.0,0.36457,0.00019,25.59324]
[1779710302179,28.76,77293.71,26.0,0.36457,0.00019,25.59326]
[1779710304464,28.75,77289.8,26.0,0.36381,0.00019,25.5741]
[1779710304493,28.75,77289.78,26.0,0.36381,0.00019,25.57395]
[1779710305641,28.75,77289.78,26.0,0.36381,0.00019,25.57395]
[1779710309815,28.76,77286.82,26.0,0.36325,0.00019,25.55968]
[1779710309905,28.76,77287.01,26.0,0.36329,0.00019,25.56069]
[1779710312847,28.76,77287.57,26.0,0.36338,0.00019,25.55996]
[1779710312854,28.76,77287.57,26.0,0.36338,0.00019,25.55996]
[1779710318008,28.76,77287.25,26.0,0.36333,0.00019,25.55862]
[1779710319396,28.76,77287.25,26.0,0.36333,0.00019,25.55862]
[1779710322017,28.76,77286.5,26.0,0.36319,0.00019,25.55506]
[1779710322250,28.76,77286.5,26.0,0.36319,0.00019,25.55506]
[1779710325721,28.76,77286.13,26.0,0.36312,0.00019,25.5533]
[1779710328060,28.76,77285.87,26.0,0.36307,0.00019,25.55204]
[1779710330177,28.76,77279.11,26.0,0.36177,0.00019,25.51872]
[1779710330415,28.76,77279.11,26.0,0.36177,0.00019,25.51872]
[1779710334518,28.76,77277.84,26.0,0.36152,0.00019,25.51223]
[1779710337044,28.76,77277.04,26.0,0.36136,0.00019,25.50811]
[1779710337053,28.76,77277.04,26.0,0.36136,0.00019,25.50811]
[1779710337403,28.76,77277.04,26.0,0.36136,0.00019,25.50811]
[1779710337527,28.76,77277.04,26.0,0.36136,0.00019,25.50811]
[1779710337716,28.76,77277.04,26.0,0.36136,0.00019,25.50811]
[1779710337773,28.76,77277.04,26.0,0.36136,0.00019,25.50811]
[1779710337786,28.76,77274.0,26.0,0.36078,0.00019,25.49298]
[1779710338052,28.76,77274.0,26.0,0.36078,0.00019,25.49298]
[1779710338772,28.76,77274.0,26.0,0.36078,0.00019,25.49298]
[1779710338793,28.76,77266.74,26.0,0.35939,0.00019,25.45664]
[1779710344198,28.75,77259.13,26.0,0.35792,0.00019,25.41788]
[1779710348378,28.76,77264.27,26.0,0.35892,0.00019,25.44425]
[1779710348429,28.76,77264.29,26.0,0.35892,0.00019,25.44427]
[1779710352071,28.76,77266.48,26.0,0.35934,0.00019,25.45542]
[1779710352607,28.76,77266.48,26.0,0.35934,0.00019,25.45542]
[1779710353187,28.76,77268.86,26.0,0.3598,0.00019,25.46738]
[1779710353254,28.76,77268.86,26.0,0.3598,0.00019,25.46738]
[1779710353440,28.76,77268.86,26.0,0.3598,0.00019,25.46738]
[1779710353541,28.76,77279.77,26.0,0.36189,0.00019,25.52167]
[1779710353972,28.76,77279.77,26.0,0.36189,0.00019,25.52167]
[1779710356034,28.76,77282.5,26.0,0.36241,0.00019,25.53523]
[1779710359923,28.76,77285.85,26.0,0.36306,0.00019,25.55182]
[1779710362694,28.76,77286.61,26.0,0.36321,0.00019,25.55561]
[1779710362809,28.76,77286.61,26.0,0.36321,0.00019,25.55561]
[1779710367510,28.76,77287.32,26.0,0.36335,0.00019,25.55923]
[1779710373401,28.76,77286.17,26.0,0.36312,0.00019,25.55027]
[1779710379443,28.76,77289.41,26.0,0.36375,0.00019,25.56632]
[1779710384478,28.77,77286.82,26.0,0.36326,0.00019,25.55382]
[1779710389513,28.77,77286.55,26.0,0.36322,0.00019,25.55267]
[1779710394517,28.77,77286.62,26.0,0.36324,0.00019,25.55316]
[1779710401598,28.77,77288.2,26.0,0.36355,0.00019,25.56114]
[1779710403596,28.77,77288.52,26.0,0.36362,0.00019,25.56274]
[1779710404108,28.77,77289.35,26.0,0.36378,0.00019,25.56682]
[1779710407960,28.77,77293.99,26.0,0.36467,0.00019,25.58945]
[1779710408014,28.77,77293.99,26.0,0.36467,0.00019,25.58945]
[1779710408018,28.77,77293.99,26.0,0.36467,0.00019,25.58945]
[1779710408020,28.77,77293.99,26.0,0.36467,0.00019,25.58945]
[1779710408450,28.77,77293.99,26.0,0.36467,0.00019,25.58945]
[1779710411374,28.77,77293.7,26.0,0.36461,0.00019,25.58809]
[1779710416707,28.77,77285.88,26.0,0.36312,0.00019,25.5501]
[1779710418636,28.77,77286.21,26.0,0.36319,0.00019,25.55176]
[1779710421682,28.78,77285.96,26.0,0.36314,0.00019,25.55063]
[1779710426105,28.78,77286.14,26.0,0.36319,0.00019,25.55178]
[1779710431767,28.78,77288.73,26.0,0.36369,0.00019,25.5646]
[1779710433117,28.78,77288.65,26.0,0.36366,0.00019,25.56078]
[1779710433466,28.78,77288.65,26.0,0.36366,0.00019,25.56078]
[1779710442893,28.78,77289.11,26.0,0.36377,0.00019,25.5634]
[1779710447926,28.79,77286.37,26.0,0.36325,0.00019,25.55028]
[1779710452961,28.79,77286.33,26.0,0.36325,0.00019,25.5503]
[1779710458227,28.79,77286.29,26.0,0.36325,0.00019,25.55027]
[1779710460224,28.79,77286.13,26.0,0.36323,0.00019,25.54957]
[1779710467060,28.79,77287.69,26.0,0.36354,0.00019,25.5575]
[1779710472096,28.79,77287.15,26.0,0.36344,0.00019,25.55503]
[1779710475172,28.79,77287.22,26.0,0.36346,0.00019,25.55544]
[1779710475213,28.79,77287.22,26.0,0.36346,0.00019,25.55544]
[1779710475295,28.79,77287.22,26.0,0.36346,0.00019,25.55544]
[1779710476124,28.79,77278.16,26.0,0.36173,0.00019,25.51098]
[1779710477369,28.79,77278.16,26.0,0.36173,0.00019,25.51098]
[1779710477386,28.79,77278.16,26.0,0.36173,0.00019,25.51098]
[1779710477396,28.79,77275.91,26.0,0.3613,0.00019,25.49988]
[1779710478049,28.79,77275.91,26.0,0.3613,0.00019,25.49988]
[1779710482166,28.79,77263.28,26.0,0.35887,0.00019,25.4366]
[1779710486073,28.79,77263.66,26.0,0.35894,0.00019,25.4383]
[1779710486117,28.79,77263.66,26.0,0.35894,0.00019,25.4383]
[1779710486239,28.79,77263.66,26.0,0.35894,0.00019,25.4383]
[1779710486467,28.79,77263.66,26.0,0.35894,0.00019,25.4383]
[1779710487572,28.79,77263.44,26.0,0.35889,0.00019,25.43712]
[1779710487608,28.79,77263.44,26.0,0.35889,0.00019,25.43712]
[1779710487946,28.79,77263.44,26.0,0.35889,0.00019,25.43712]
[1779710487649,28.79,77260.4,26.0,0.35831,0.00019,25.42176]
[1779710488514,28.79,77260.4,26.0,0.35831,0.00019,25.42176]
[1779710488768,28.79,77260.4,26.0,0.35831,0.00019,25.42176]
[1779710488811,28.79,77257.41,26.0,0.35774,0.00019,25.40668]
[1779710489027,28.79,77257.41,26.0,0.35774,0.00019,25.40668]
[1779710489179,28.79,77257.41,26.0,0.35774,0.00019,25.40668]
[1779710489521,28.79,77257.41,26.0,0.35774,0.00019,25.40668]
[1779710489556,28.79,77247.89,26.0,0.35594,0.00019,25.35853]
[1779710493089,28.79,77249.0,26.0,0.35615,0.00019,25.36113]
[1779710493191,28.79,77249.0,26.0,0.35615,0.00019,25.36113]
[1779710493228,28.79,77249.0,26.0,0.35615,0.00019,25.36113]
[1779710493230,28.79,77249.0,26.0,0.35615,0.00019,25.36113]
[1779710493277,28.79,77249.0,26.0,0.35615,0.00019,25.36113]
[1779710493320,28.79,77249.0,26.0,0.35615,0.00019,25.36113]
[1779710493368,28.79,77249.0,26.0,0.35615,0.00019,25.36113]
[1779710493520,28.79,77249.0,26.0,0.35615,0.00019,25.36113]
[1779710493553,28.79,77249.0,26.0,0.35615,0.00019,25.36113]
[1779710493568,28.79,77249.0,26.0,0.35615,0.00019,25.36113]
[1779710493813,28.79,77249.0,26.0,0.35615,0.00019,25.36113]
[1779710494089,28.8,77247.53,26.0,0.35588,0.00019,25.35379]
[1779710494214,28.8,77247.53,26.0,0.35588,0.00019,25.35379]
[1779710494599,28.8,77247.53,26.0,0.35588,0.00019,25.35379]
[1779710494675,28.8,77247.53,26.0,0.35588,0.00019,25.35379]
[1779710494710,28.8,77247.53,26.0,0.35588,0.00019,25.35379]
[1779710494926,28.8,77247.53,26.0,0.35588,0.00019,25.35379]
[1779710495054,28.8,77247.0,26.0,0.35578,0.00019,25.35124]
[1779710495063,28.8,77247.0,26.0,0.35578,0.00019,25.35124]
[1779710495134,28.8,77247.0,26.0,0.35578,0.00019,25.35124]
[1779710495329,28.8,77247.0,26.0,0.35578,0.00019,25.35124]
[1779710495395,28.8,77247.0,26.0,0.35578,0.00019,25.35124]
[1779710495725,28.8,77247.0,26.0,0.35578,0.00019,25.35124]
[1779710497953,28.8,77244.42,26.0,0.3553,0.00019,25.33832]
[1779710498082,28.8,77243.75,26.0,0.35519,0.00019,25.33514]
[1779710503758,28.8,77237.69,26.0,0.35405,0.00019,25.3043]
[1779710507273,28.81,77240.57,26.0,0.35461,0.00019,25.31951]
[1779710508116,28.81,77240.29,26.0,0.35456,0.00019,25.31817]
[1779710508518,28.81,77240.29,26.0,0.35456,0.00019,25.31817]
[1779710513297,28.81,77243.27,26.0,0.35515,0.00019,25.33404]
[1779710518432,28.82,77249.76,26.0,0.35641,0.00019,25.36802]
[1779710523467,28.82,77256.88,26.0,0.3578,0.00019,25.40493]
[1779710527416,28.83,77256.22,26.0,0.3577,0.00019,25.40218]
[1779710528954,28.83,77256.99,26.0,0.35785,0.00019,25.40626]
[1779710535551,28.84,77258.27,26.0,0.35814,0.00019,25.41379]
[1779710539852,28.84,77258.32,26.0,0.35817,0.00019,25.41462]
[1779710545621,28.84,77253.75,26.0,0.35729,0.00019,25.39118]
[1779710550656,28.84,77251.69,26.0,0.35689,0.00019,25.38051]
[1779710553642,28.84,77247.44,26.0,0.35606,0.00019,25.35524]
[1779710558384,28.84,77242.43,26.0,0.3551,0.00019,25.32947]
[1779710559285,28.84,77242.43,26.0,0.3551,0.00019,25.32944]
[1779710561137,28.84,77235.64,26.0,0.35383,0.00019,25.29491]
[1779710561260,28.84,77235.64,26.0,0.35383,0.00019,25.29491]
[1779710562329,28.84,77233.55,26.0,0.35343,0.00019,25.28411]
[1779710568782,28.85,77235.45,26.0,0.35382,0.00019,25.29468]
[1779710572230,28.85,77236.38,26.0,0.35401,0.00019,25.29978]
[1779710576838,28.85,77246.46,26.0,0.35595,0.00019,25.3521]
[1779710581873,28.86,77246.0,26.0,0.35589,0.00019,25.35058]
[1779710586908,28.87,77244.56,26.0,0.35565,0.00019,25.34405]
[1779710591943,28.87,77242.13,26.0,0.35522,0.00019,25.33234]
[1779710593139,28.87,77241.66,26.0,0.35514,0.00019,25.33008]
[1779710597587,28.88,77241.91,26.0,0.3552,0.00019,25.33186]
[1779710599281,28.88,77241.36,26.0,0.3551,0.00019,25.32914]
[1779710603988,28.88,77240.1,26.0,0.35486,0.00019,25.32258]
[1779710611081,28.88,77239.61,26.0,0.35478,0.00019,25.31728]
[1779710616116,28.89,77234.33,26.0,0.3538,0.00019,25.29058]
[1779710621152,28.89,77234.29,26.0,0.3538,0.00019,25.29077]
[1779710626186,28.89,77234.82,26.0,0.35392,0.00019,25.29389]
[1779710627798,28.89,77234.82,26.0,0.35392,0.00019,25.29389]
[1779710628096,28.89,77234.82,26.0,0.35392,0.00019,25.29389]
[1779710628228,28.89,77233.56,26.0,0.35369,0.00019,25.28748]
[1779710628520,28.89,77233.56,26.0,0.35369,0.00019,25.28748]
[1779710632445,28.89,77226.07,26.0,0.35227,0.00019,25.24873]
[1779710632463,28.89,77226.07,26.0,0.35227,0.00019,25.24873]
[1779710632694,28.89,77226.07,26.0,0.35227,0.00019,25.24873]
[1779710633251,28.89,77226.1,26.0,0.35228,0.00019,25.24891]
[1779710633276,28.89,77217.84,26.0,0.35072,0.00019,25.20579]
[1779710634663,28.89,77217.84,26.0,0.35072,0.00019,25.20579]
[1779710636156,28.89,77221.58,26.0,0.35143,0.00019,25.22542]
[1779710636160,28.89,77221.58,26.0,0.35143,0.00019,25.22542]
[1779710637878,28.89,77221.6,26.0,0.35143,0.00019,25.2256]
[1779710639375,28.89,77220.61,26.0,0.35125,0.00019,25.22051]
[1779710644297,28.9,77217.47,26.0,0.35067,0.00019,25.20433]
[1779710649348,28.9,77219.17,26.0,0.351,0.00019,25.21356]
[1779710650608,28.9,77219.17,26.0,0.351,0.00019,25.21356]
[1779710651791,28.9,77219.3,26.0,0.35103,0.00019,25.21429]
[1779710651918,28.9,77219.3,26.0,0.35103,0.00019,25.21429]
[1779710652049,28.9,77219.3,26.0,0.35103,0.00019,25.21429]
[1779710653185,28.9,77230.44,26.0,0.35313,0.00019,25.27235]
[1779710653841,28.9,77230.44,26.0,0.35313,0.00019,25.27235]
[1779710653885,28.9,77239.25,26.0,0.3548,0.00019,25.31775]
[1779710654264,28.9,77239.25,26.0,0.3548,0.00019,25.31775]
[1779710654373,28.9,77239.25,26.0,0.3548,0.00019,25.31775]
[1779710659418,28.91,77250.29,26.0,0.35693,0.00019,25.37486]
[1779710665460,28.92,77252.26,26.0,0.35734,0.00019,25.38584]
[1779710670496,28.92,77251.7,26.0,0.35727,0.00019,25.38384]
[1779710676538,28.93,77253.29,26.0,0.35759,0.00019,25.38925]
[1779710678991,28.93,77253.29,26.0,0.35759,0.00019,25.38925]
[1779710683255,28.94,77257.21,26.0,0.35838,0.00019,25.40991]
[1779710683311,28.94,77257.21,26.0,0.35838,0.00019,25.40991]
[1779710683587,28.94,77261.69,26.0,0.35923,0.00019,25.43248]
[1779710689475,28.94,77268.61,26.0,0.36054,0.00019,25.46668]
[1779710689965,28.94,77268.61,26.0,0.36054,0.00019,25.46668]
[1779710690026,28.94,77268.61,26.0,0.36054,0.00019,25.46668]
[1779710690050,28.94,77265.55,26.0,0.35995,0.00019,25.4513]
[1779710690458,28.94,77265.55,26.0,0.35995,0.00019,25.4513]
[1779710690673,28.94,77265.55,26.0,0.35995,0.00019,25.4513]
[1779710690692,28.94,77249.39,26.0,0.35689,0.00019,25.37057]
[1779710694816,28.94,77249.69,26.0,0.35697,0.00019,25.37249]
[1779710698036,28.94,77249.52,26.0,0.35695,0.00019,25.37204]
[1779710704050,28.95,77248.81,26.0,0.35684,0.00019,25.36913]
[1779710710782,28.96,77245.15,26.0,0.3562,0.00019,25.35176]
[1779710715817,28.96,77248.46,26.0,0.35684,0.00019,25.36902]
[1779710719458,28.96,77247.82,26.0,0.35674,0.00019,25.36609]
[1779710722186,28.97,77247.75,26.0,0.35673,0.00019,25.36592]
[1779710722302,28.97,77247.78,26.0,0.35674,0.00019,25.36616]
[1779710723339,28.97,77249.22,26.0,0.35702,0.00019,25.37352]
[1779710728909,28.97,77251.85,26.0,0.35754,0.00019,25.38736]
[1779710733944,28.98,77254.63,26.0,0.35807,0.00019,25.39827]
[1779710737771,28.98,77255.58,26.0,0.35826,0.00019,25.40328]
[1779710737833,28.98,77255.58,26.0,0.35826,0.00019,25.40328]
[1779710738133,28.98,77255.58,26.0,0.35826,0.00019,25.40328]
[1779710739958,28.98,77263.7,26.0,0.3598,0.00019,25.44392]
[1779710745023,28.97,77263.28,26.0,0.3597,0.00019,25.4413]
[1779710750058,28.97,77268.07,26.0,0.36059,0.00019,25.46453]
[1779710752146,28.97,77268.0,26.0,0.36057,0.00019,25.46407]
[1779710752184,28.97,77268.0,26.0,0.36057,0.00019,25.46407]
[1779710752484,28.97,77268.02,26.0,0.36057,0.00019,25.46406]
[1779710752915,28.97,77268.02,26.0,0.36057,0.00019,25.46406]
[1779710753079,28.97,77278.74,26.0,0.3626,0.00019,25.51659]
[1779710753592,28.97,77278.74,26.0,0.3626,0.00019,25.51659]
[1779710756588,28.97,77284.79,26.0,0.36375,0.00019,25.54579]
[1779710758182,28.97,77281.42,26.0,0.3631,0.00019,25.52933]
[1779710763903,28.96,77280.07,26.0,0.36282,0.00019,25.52229]
[1779710763986,28.96,77280.07,26.0,0.36282,0.00019,25.52229]
[1779710764051,28.96,77280.07,26.0,0.36282,0.00019,25.52229]
[1779710767837,28.96,77277.32,26.0,0.36228,0.00019,25.50844]
[1779710775236,28.95,77276.95,26.0,0.36219,0.00019,25.506]
[1779710780271,28.95,77277.4,26.0,0.36225,0.00019,25.50771]
[1779710785307,28.94,77277.39,26.0,0.36223,0.00019,25.50725]
[1779710787355,28.94,77277.82,26.0,0.36231,0.00019,25.50927]
[1779710793363,28.94,77276.98,26.0,0.3621,0.00019,25.50082]
[1779710799405,28.93,77277.89,26.0,0.36224,0.00019,25.50458]
[1779710800371,28.93,77277.89,26.0,0.36224,0.00019,25.50458]
[1779710800412,28.93,77277.89,26.0,0.36224,0.00019,25.50458]
[1779710800756,28.93,77277.89,26.0,0.36224,0.00019,25.50458]
[1779710803270,28.93,77281.52,26.0,0.36293,0.00019,25.52209]
[1779710808468,28.92,77283.28,26.0,0.36322,0.00019,25.52977]
[1779710813502,28.92,77283.7,26.0,0.36328,0.00019,25.53117]
[1779710823070,28.92,77283.7,26.0,0.36328,0.00019,25.53117]
[1779710827638,28.9,77283.85,26.0,0.36324,0.00019,25.53027]
[1779710833643,28.89,77283.6,26.0,0.36315,0.00019,25.52821]
[1779710838678,28.89,77283.3,26.0,0.36307,0.00019,25.52615]
[1779710844720,28.88,77283.09,26.0,0.363,0.00019,25.52441]
[1779710850762,28.88,77282.51,26.0,0.36286,0.00019,25.52087]
[1779710855797,28.87,77282.81,26.0,0.36288,0.00019,25.51821]
[1779710860253,28.87,77282.42,26.0,0.3628,0.00019,25.51619]
[1779710860260,28.87,77282.42,26.0,0.3628,0.00019,25.51619]
[1779710860290,28.87,77282.42,26.0,0.3628,0.00019,25.51619]
[1779710861050,28.87,77282.4,26.0,0.36278,0.00019,25.51575]
[1779710862824,28.87,77275.57,26.0,0.36147,0.00019,25.48199]
[1779710862849,28.87,77274.63,26.0,0.36128,0.00019,25.47726]
[1779710863854,28.87,77265.48,26.0,0.35954,0.00019,25.43179]
[1779710868889,28.86,77267.57,26.0,0.35992,0.00019,25.44173]
[1779710874930,28.86,77267.52,26.0,0.35988,0.00019,25.44092]
[1779710879967,28.85,77267.83,26.0,0.35992,0.00019,25.44199]
[1779710883764,28.85,77268.53,26.0,0.36005,0.00019,25.44529]
[1779710883819,28.85,77268.53,26.0,0.36005,0.00019,25.44529]
[1779710884487,28.85,77263.8,26.0,0.35914,0.00019,25.42151]
[1779710885058,28.85,77263.8,26.0,0.35914,0.00019,25.42151]
[1779710885295,28.85,77263.8,26.0,0.35914,0.00019,25.42151]
[1779710885397,28.85,77254.48,26.0,0.35736,0.00019,25.3745]
[1779710887322,28.85,77252.23,26.0,0.35693,0.00019,25.36311]
[1779710893058,28.85,77258.5,26.0,0.35811,0.00019,25.39441]
[1779710898093,28.84,77257.31,26.0,0.35787,0.00019,25.38807]
[1779710903129,28.84,77257.59,26.0,0.35791,0.00019,25.38914]
[1779710910177,28.84,77257.78,26.0,0.35793,0.00019,25.38963]
[1779710915214,28.84,77257.86,26.0,0.35795,0.00019,25.38704]
[1779710923270,28.85,77257.21,26.0,0.35788,0.00019,25.38524]
[1779710928307,28.85,77257.25,26.0,0.35789,0.00019,25.38543]
[1779710934349,28.85,77257.98,26.0,0.35802,0.00019,25.38881]
[1779710939384,28.85,77257.34,26.0,0.35789,0.00019,25.38535]
[1779710944419,28.85,77264.67,26.0,0.35927,0.00019,25.4219]
[1779710944806,28.85,77264.67,26.0,0.35927,0.00019,25.4219]
[1779710945426,28.85,77267.82,26.0,0.35987,0.00019,25.43756]
[1779710950460,28.85,77264.93,26.0,0.35934,0.00019,25.42375]
[1779710957663,28.85,77262.04,26.0,0.35881,0.00019,25.40973]
[1779710962675,28.86,77261.73,26.0,0.35878,0.00019,25.40896]
[1779710968754,28.87,77260.82,26.0,0.35864,0.00019,25.40507]
[1779710968824,28.87,77261.04,26.0,0.35868,0.00019,25.40628]
[1779710973623,28.88,77253.98,26.0,0.35736,0.00019,25.3682]
[1779710978658,28.88,77254.22,26.0,0.35745,0.00019,25.37028]
[1779710983693,28.89,77259.01,26.0,0.35839,0.00019,25.39524]
[1779710988728,28.89,77258.92,26.0,0.35838,0.00019,25.39498]
[1779710993763,28.89,77256.62,26.0,0.35795,0.00019,25.38363]
[1779710998798,28.9,77257.64,26.0,0.35818,0.00019,25.38965]
[1779711003833,28.91,77257.89,26.0,0.35826,0.00019,25.39177]
[1779711008868,28.91,77258.29,26.0,0.35837,0.00019,25.39463]
[1779711013904,28.92,77254.8,26.0,0.35774,0.00019,25.37786]
[1779711018960,28.92,77253.85,26.0,0.35759,0.00019,25.37366]
[1779711020297,28.93,77253.88,26.0,0.3576,0.00019,25.37395]
[1779711025988,28.93,77253.11,26.0,0.35749,0.00019,25.37101]
[1779711033037,28.94,77253.65,26.0,0.35761,0.00019,25.37103]
[1779711038073,28.94,77253.39,26.0,0.35758,0.00019,25.37028]
[1779711043108,28.95,77252.57,26.0,0.35745,0.00019,25.36671]
[1779711048143,28.95,77253.33,26.0,0.35762,0.00019,25.37114]
[1779711053177,28.96,77253.13,26.0,0.3576,0.00019,25.37077]
[1779711058213,28.96,77255.04,26.0,0.35798,0.00019,25.38065]
[1779711063248,28.96,77254.87,26.0,0.35793,0.00019,25.37946]
[1779711068283,28.96,77255.44,26.0,0.35803,0.00019,25.38198]
[1779711075333,28.95,77254.55,26.0,0.35785,0.00019,25.37725]
[1779711080542,28.95,77254.08,26.0,0.35775,0.00019,25.3746]
[1779711086410,28.95,77255.29,26.0,0.35796,0.00019,25.3802]
[1779711088501,28.95,77256.85,26.0,0.35825,0.00019,25.38795]
[1779711091444,28.94,77264.48,26.0,0.35967,0.00019,25.42215]
[1779711096133,28.94,77268.54,26.0,0.36042,0.00019,25.44188]
[1779711098164,28.94,77270.39,26.0,0.36077,0.00019,25.45082]
[1779711101476,28.94,77272.56,26.0,0.36117,0.00019,25.46123]
[1779711101515,28.94,77272.82,26.0,0.36121,0.00019,25.46243]
[1779711101668,28.94,77272.82,26.0,0.36121,0.00019,25.46243]
[1779711102522,28.93,77274.81,26.0,0.36159,0.00019,25.47215]
[1779711103182,28.93,77274.81,26.0,0.36159,0.00019,25.47215]
[1779711105017,28.93,77277.18,26.0,0.36203,0.00019,25.48366]
[1779711106008,28.93,77277.24,26.0,0.36204,0.00019,25.4839]
[1779711107581,28.93,77280.13,26.0,0.36259,0.00019,25.49801]
[1779711107590,28.93,77280.35,26.0,0.36263,0.00019,25.49903]
[1779711108086,28.93,77280.35,26.0,0.36263,0.00019,25.49903]
[1779711113599,28.93,77280.6,26.0,0.36269,0.00019,25.5004]
[1779711119641,28.94,77280.6,26.0,0.36269,0.00019,25.50055]
[1779711122408,28.94,77280.35,26.0,0.36265,0.00019,25.49939]
[1779711123669,28.94,77280.59,26.0,0.36269,0.00019,25.50051]
[1779711125409,28.94,77280.59,26.0,0.36269,0.00019,25.50051]
[1779711126760,28.93,77280.75,26.0,0.36272,0.00019,25.50124]
[1779711126803,28.93,77280.75,26.0,0.36272,0.00019,25.50124]
[1779711128553,28.93,77280.81,26.0,0.36273,0.00019,25.50151]
[1779711129800,28.93,77287.73,26.0,0.36405,0.00019,25.53515]
[1779711131776,28.93,77287.03,26.0,0.36392,0.00019,25.53179]
[1779711134924,28.94,77288.98,26.0,0.36429,0.00019,25.54128]
[1779711138744,28.94,77287.87,26.0,0.36408,0.00019,25.53599]
[1779711143809,28.94,77288.59,26.0,0.36423,0.00019,25.53957]
[1779711148844,28.94,77289.16,26.0,0.36434,0.00019,25.54239]
[1779711153879,28.94,77288.81,26.0,0.36426,0.00019,25.53722]
[1779711158914,28.94,77288.07,26.0,0.36412,0.00019,25.53369]
[1779711161483,28.94,77288.14,26.0,0.36413,0.00019,25.53403]
[1779711162942,28.94,77297.17,26.0,0.36586,0.00019,25.57752]
[1779711167977,28.94,77298.11,26.0,0.36605,0.00019,25.58228]
[1779711173094,28.94,77299.05,26.0,0.36624,0.00019,25.58697]
[1779711173195,28.94,77299.19,26.0,0.36626,0.00019,25.58768]
[1779711177836,28.94,77300.64,26.0,0.36652,0.00019,25.5941]
[1779711179837,28.94,77300.6,26.0,0.3665,0.00019,25.59365]
[1779711185097,28.93,77299.19,26.0,0.36622,0.00019,25.58672]
[1779711186565,28.93,77299.19,26.0,0.36622,0.00019,25.58672]
[1779711187995,28.93,77299.01,26.0,0.36619,0.00019,25.58583]
[1779711193153,28.93,77298.21,26.0,0.36603,0.00019,25.58192]
[1779711198188,28.93,77296.38,26.0,0.36568,0.00019,25.57309]
[1779711200468,28.93,77296.3,26.0,0.36566,0.00019,25.5727]
[1779711200555,28.93,77296.3,26.0,0.36566,0.00019,25.5727]
[1779711206245,28.93,77288.6,26.0,0.36419,0.00019,25.53565]
[1779711208136,28.93,77288.46,26.0,0.36417,0.00019,25.53499]
[1779711213293,28.93,77288.05,26.0,0.36408,0.00019,25.52958]
[1779711218329,28.94,77286.48,26.0,0.36378,0.00019,25.52208]
[1779711223363,28.94,77287.15,26.0,0.36391,0.00019,25.52546]
[1779711229405,28.94,77287.04,26.0,0.3639,0.00019,25.52509]
[1779711234440,28.94,77289.03,26.0,0.36429,0.00019,25.53485]
[1779711237343,28.94,77288.27,26.0,0.36414,0.00019,25.53121]
[1779711237373,28.94,77288.27,26.0,0.36414,0.00019,25.53121]
[1779711237443,28.94,77288.27,26.0,0.36414,0.00019,25.53121]
[1779711238469,28.94,77297.9,26.0,0.36598,0.00019,25.57759]
[1779711243505,28.94,77299.16,26.0,0.36622,0.00019,25.58357]
[1779711246948,28.94,77299.24,26.0,0.36624,0.00019,25.58394]
[1779711252567,28.94,77299.49,26.0,0.36628,0.00019,25.58511]
[1779711257602,28.94,77299.38,26.0,0.36626,0.00019,25.58459]
[1779711262637,28.94,77298.24,26.0,0.36605,0.00019,25.57916]
[1779711267672,28.94,77298.14,26.0,0.36603,0.00019,25.57873]
[1779711270883,28.94,77297.76,26.0,0.36596,0.00019,25.57693]
[1779711276735,28.94,77294.08,26.0,0.36524,0.00019,25.55587]
[1779711281770,28.94,77293.18,26.0,0.36508,0.00019,25.55168]
[1779711285256,28.94,77293.1,26.0,0.36506,0.00019,25.55135]
[1779711290837,28.94,77293.67,26.0,0.36518,0.00019,25.55427]
[1779711294579,28.94,77293.57,26.0,0.36516,0.00019,25.55384]
[1779711300907,28.95,77293.0,26.0,0.36506,0.00019,25.55131]
[1779711302508,28.95,77293.0,26.0,0.36506,0.00019,25.55131]
[1779711305489,28.95,77288.38,26.0,0.36418,0.00019,25.52911]
[1779711310977,28.95,77290.59,26.0,0.36462,0.00019,25.54004]
[1779711312010,28.95,77290.59,26.0,0.36462,0.00019,25.54004]
[1779711312217,28.95,77290.59,26.0,0.36462,0.00019,25.54004]
[1779711312251,28.95,77290.59,26.0,0.36462,0.00019,25.54004]
[1779711312427,28.95,77290.59,26.0,0.36462,0.00019,25.54004]
[1779711312511,28.95,77290.59,26.0,0.36462,0.00019,25.54004]
[1779711313792,28.95,77290.66,26.0,0.36463,0.00019,25.54041]
[1779711313833,28.95,77290.66,26.0,0.36463,0.00019,25.54041]
[1779711312991,28.95,77300.18,26.0,0.36645,0.00019,25.58609]
[1779711317263,28.95,77293.52,26.0,0.36518,0.00019,25.55423]
[1779711318494,28.95,77293.37,26.0,0.36515,0.00019,25.55353]
[1779711324071,28.95,77290.41,26.0,0.3646,0.00019,25.53948]
[1779711329106,28.95,77290.6,26.0,0.36464,0.00019,25.54055]
[1779711331797,28.95,77290.05,26.0,0.36453,0.00019,25.53792]
[1779711338014,28.96,77286.48,26.0,0.36385,0.00019,25.51736]
[1779711343183,28.96,77286.49,26.0,0.36386,0.00019,25.51757]
[1779711350253,28.96,77287.16,26.0,0.364,0.00019,25.52114]
[1779711355288,28.96,77287.0,26.0,0.36397,0.00019,25.52053]
[1779711358261,28.96,77286.96,26.0,0.36397,0.00019,25.5204]
[1779711364351,28.96,77288.6,26.0,0.36429,0.00019,25.52853]
[1779711369386,28.96,77289.59,26.0,0.36448,0.00019,25.53343]
[1779711374421,28.97,77289.55,26.0,0.36448,0.00019,25.53334]
[1779711377825,28.97,77289.73,26.0,0.36452,0.00019,25.53425]
[1779711378024,28.97,77289.64,26.0,0.3645,0.00019,25.53383]
[1779711378095,28.97,77289.64,26.0,0.3645,0.00019,25.53383]
[1779711378186,28.97,77289.64,26.0,0.3645,0.00019,25.53383]
[1779711378449,28.97,77297.13,26.0,0.36593,0.00019,25.56983]
[1779711383484,28.97,77299.39,26.0,0.36636,0.00019,25.58057]
[1779711383936,28.97,77299.39,26.0,0.36636,0.00019,25.58057]
[1779711389095,28.97,77299.87,26.0,0.36645,0.00019,25.58283]
[1779711390435,28.97,77301.95,26.0,0.36685,0.00019,25.59272]
[1779711391323,28.97,77306.16,26.0,0.36765,0.00019,25.61267]
[1779711391689,28.97,77306.16,26.0,0.36765,0.00019,25.61267]
[1779711393392,28.97,77307.64,26.0,0.36792,0.00019,25.61607]
[1779711393412,28.97,77307.64,26.0,0.36792,0.00019,25.61607]
[1779711398589,28.96,77299.73,26.0,0.3664,0.00019,25.57846]
[1779711399074,28.96,77299.73,26.0,0.3664,0.00019,25.57846]
[1779711404631,28.96,77299.6,26.0,0.36637,0.00019,25.5778]
[1779711409665,28.96,77299.93,26.0,0.36644,0.00019,25.57934]
[1779711414701,28.96,77299.62,26.0,0.36637,0.00019,25.57781]
[1779711419739,28.96,77301.04,26.0,0.36664,0.00019,25.58452]
[1779711421514,28.96,77301.21,26.0,0.36668,0.00019,25.58532]
[1779711426789,28.96,77303.4,26.0,0.36709,0.00019,25.59562]
[1779711431516,28.96,77303.19,26.0,0.36705,0.00019,25.59454]
[1779711436859,28.96,77302.72,26.0,0.36695,0.00019,25.59219]
[1779711438523,28.96,77302.21,26.0,0.36685,0.00019,25.58975]
[1779711443908,28.96,77295.73,26.0,0.36561,0.00019,25.55877]
[1779711444024,28.96,77295.73,26.0,0.36561,0.00019,25.55877]
[1779711444040,28.96,77295.73,26.0,0.36561,0.00019,25.55877]
[1779711444059,28.96,77295.73,26.0,0.36561,0.00019,25.55877]
[1779711444073,28.96,77295.73,26.0,0.36561,0.00019,25.55877]
[1779711444130,28.96,77295.73,26.0,0.36561,0.00019,25.55877]
[1779711444202,28.96,77295.73,26.0,0.36561,0.00019,25.55877]
[1779711449950,28.96,77290.62,26.0,0.36464,0.00019,25.53431]
[1779711454985,28.96,77289.56,26.0,0.36443,0.00019,25.52576]
[1779711461027,28.96,77289.16,26.0,0.36436,0.00019,25.52399]
[1779711463182,28.96,77288.41,26.0,0.36421,0.00019,25.52039]
[1779711463971,28.96,77288.41,26.0,0.36421,0.00019,25.52039]
[1779711464154,28.96,77287.86,26.0,0.36411,0.00019,25.51776]
[1779711464335,28.96,77287.86,26.0,0.36411,0.00019,25.51776]
[1779711465077,28.96,77270.0,26.0,0.36071,0.00019,25.43055]
[1779711466261,28.96,77270.0,26.0,0.36071,0.00019,25.43055]
[1779711466826,28.96,77267.78,26.0,0.36029,0.00019,25.41967]
[1779711467293,28.96,77267.78,26.0,0.36029,0.00019,25.41967]
[1779711467599,28.96,77259.2,26.0,0.35866,0.00019,25.3769]
[1779711469601,28.96,77258.13,26.0,0.35845,0.00019,25.37149]
[1779711470019,28.96,77258.13,26.0,0.35845,0.00019,25.37149]
[1779711470928,28.96,77258.96,26.0,0.35861,0.00019,25.37558]
[1779711482196,28.96,77259.31,26.0,0.35864,0.00019,25.37654]
[1779711487231,28.95,77259.27,26.0,0.35862,0.00019,25.376]
[1779711495287,28.95,77259.61,26.0,0.35866,0.00019,25.37715]
[1779711501329,28.95,77258.71,26.0,0.35847,0.00019,25.37221]
[1779711506365,28.94,77258.72,26.0,0.35846,0.00019,25.37191]
[1779711511399,28.94,77258.9,26.0,0.35846,0.00019,25.36889]
[1779711516434,28.94,77258.69,26.0,0.35841,0.00019,25.36748]
[1779711521469,28.93,77258.65,26.0,0.35839,0.00019,25.36692]
[1779711526504,28.93,77258.62,26.0,0.35836,0.00019,25.36641]
[1779711531542,28.93,77258.59,26.0,0.35834,0.00019,25.36589]
[1779711537585,28.92,77258.72,26.0,0.35835,0.00019,25.3661]
[1779711540875,28.92,77259.14,26.0,0.35842,0.00019,25.36806]
[1779711542620,28.92,77268.4,26.0,0.36018,0.00019,25.41398]
[1779711547109,28.92,77270.67,26.0,0.3606,0.00019,25.42488]
[1779711552691,28.91,77271.69,26.0,0.36077,0.00019,25.42946]
[1779711557726,28.91,77271.81,26.0,0.36078,0.00019,25.4297]
[1779711562762,28.91,77273.03,26.0,0.361,0.00019,25.43543]
[1779711571824,28.9,77272.98,26.0,0.36095,0.00019,25.43111]
[1779711576860,28.9,77273.6,26.0,0.36106,0.00019,25.43391]
[1779711581894,28.9,77274.08,26.0,0.36114,0.00019,25.43604]
[1779711586930,28.9,77274.23,26.0,0.36116,0.00019,25.43655]
[1779711590957,28.9,77281.63,26.0,0.36257,0.00019,25.47275]
[1779711592333,28.9,77282.96,26.0,0.36282,0.00019,25.47923]
[1779711593090,28.9,77282.96,26.0,0.36282,0.00019,25.47923]
[1779711596104,28.9,77284.52,26.0,0.36312,0.00019,25.48688]
[1779711596386,28.9,77285.17,26.0,0.36324,0.00019,25.49007]
[1779711598207,28.9,77289.21,26.0,0.36402,0.00019,25.50974]
[1779711600096,28.9,77289.23,26.0,0.36402,0.00019,25.50987]
[1779711601030,28.9,77290.47,26.0,0.36426,0.00019,25.51595]
[1779711606066,28.89,77295.34,26.0,0.36518,0.00019,25.53903]
[1779711609570,28.89,77295.4,26.0,0.36518,0.00019,25.53913]
[1779711615129,28.89,77295.51,26.0,0.36518,0.00019,25.53906]
[1779711615668,28.89,77295.51,26.0,0.36518,0.00019,25.53906]
[1779711617889,28.89,77295.12,26.0,0.36509,0.00019,25.53689]
[1779711623185,28.88,77296.05,26.0,0.36524,0.00019,25.54075]
[1779711628220,28.88,77295.42,26.0,0.3651,0.00019,25.53722]
[1779711629954,28.88,77295.42,26.0,0.3651,0.00019,25.53722]
[1779711630802,28.87,77295.42,26.0,0.36509,0.00019,25.53713]
[1779711636276,28.87,77292.84,26.0,0.36456,0.00019,25.52048]
[1779711641311,28.87,77292.13,26.0,0.3644,0.00019,25.51665]
[1779711646346,28.86,77292.48,26.0,0.36445,0.00019,25.51797]
[1779711651381,28.86,77291.33,26.0,0.36422,0.00019,25.51203]
[1779711652650,28.86,77291.33,26.0,0.36422,0.00019,25.51203]
[1779711652664,28.86,77291.33,26.0,0.36422,0.00019,25.51203]
[1779711655504,28.86,77289.2,26.0,0.3638,0.00019,25.50149]
[1779711655590,28.86,77289.2,26.0,0.3638,0.00019,25.50142]
[1779711661451,28.86,77289.37,26.0,0.36383,0.00019,25.50213]
[1779711667496,28.85,77289.08,26.0,0.36377,0.00019,25.50061]
[1779711669152,28.85,77289.08,26.0,0.36377,0.00019,25.50061]
[1779711669174,28.85,77288.51,26.0,0.36366,0.00019,25.49782]
[1779711675551,28.85,77290.45,26.0,0.364,0.00019,25.50669]
[1779711679194,28.85,77289.69,26.0,0.36385,0.00019,25.50281]
[1779711679578,28.85,77289.54,26.0,0.36381,0.00019,25.50191]
[1779711684614,28.85,77289.11,26.0,0.36373,0.00019,25.49975]
[1779711687278,28.85,77289.06,26.0,0.36372,0.00019,25.49948]
[1779711688184,28.85,77289.06,26.0,0.36372,0.00019,25.49948]
[1779711692771,28.85,77289.32,26.0,0.36377,0.00019,25.50068]
[1779711698712,28.84,77289.25,26.0,0.36373,0.00019,25.49666]
[1779711703747,28.84,77289.81,26.0,0.36383,0.00019,25.4993]
[1779711708781,28.84,77289.59,26.0,0.36379,0.00019,25.49816]
[1779711714824,28.84,77289.03,26.0,0.36368,0.00019,25.49533]
[1779711718820,28.84,77288.52,26.0,0.36358,0.00019,25.49279]
[1779711718878,28.84,77288.52,26.0,0.36358,0.00019,25.49279]
[1779711718935,28.84,77288.52,26.0,0.36358,0.00019,25.49279]
[1779711719510,28.84,77284.87,26.0,0.36288,0.00019,25.47495]
[1779711719545,28.84,77284.87,26.0,0.36288,0.00019,25.47495]
[1779711719557,28.84,77284.87,26.0,0.36288,0.00019,25.47495]
[1779711719865,28.84,77270.51,26.0,0.36013,0.00019,25.40405]
[1779711721079,28.84,77270.51,26.0,0.36013,0.00019,25.40405]
[1779711721173,28.84,77270.51,26.0,0.36013,0.00019,25.40405]
[1779711721294,28.84,77270.47,26.0,0.36012,0.00019,25.40381]
[1779711721524,28.84,77270.47,26.0,0.36012,0.00019,25.40381]
[1779711722230,28.84,77270.47,26.0,0.36012,0.00019,25.40381]
[1779711731949,28.83,77272.09,26.0,0.3604,0.00019,25.41121]
[1779711737992,28.83,77272.01,26.0,0.36037,0.00019,25.41043]
[1779711742495,28.83,77273.1,26.0,0.36057,0.00019,25.41558]
[1779711744020,28.83,77274.03,26.0,0.36074,0.00019,25.42012]
[1779711744506,28.83,77273.19,26.0,0.36058,0.00019,25.41588]
[1779711744682,28.83,77273.19,26.0,0.36058,0.00019,25.41588]
[1779711745043,28.83,77264.72,26.0,0.35896,0.00019,25.37357]
[1779711745438,28.83,77264.72,26.0,0.35896,0.00019,25.37357]
[1779711745444,28.83,77264.72,26.0,0.35896,0.00019,25.37357]
[1779711749715,28.83,77258.83,26.0,0.35783,0.00019,25.34383]
[1779711749927,28.83,77258.83,26.0,0.35783,0.00019,25.34383]
[1779711752092,28.83,77249.16,26.0,0.35596,0.00019,25.29117]
[1779711758147,28.83,77254.43,26.0,0.35697,0.00019,25.318]
[1779711759537,28.83,77255.78,26.0,0.35723,0.00019,25.32484]
[1779711760073,28.83,77255.78,26.0,0.35723,0.00019,25.32484]
[1779711767002,28.83,77254.21,26.0,0.35693,0.00019,25.31682]
[1779711772245,28.83,77254.36,26.0,0.35695,0.00019,25.31747]
[1779711778287,28.82,77257.26,26.0,0.3575,0.00019,25.33202]
[1779711783322,28.82,77257.45,26.0,0.35753,0.00019,25.3328]
[1779711784059,28.82,77257.45,26.0,0.35753,0.00019,25.3328]
[1779711785759,28.82,77264.23,26.0,0.35882,0.00019,25.36686]
[1779711785764,28.82,77264.23,26.0,0.35882,0.00019,25.36686]
[1779711790344,28.82,77263.99,26.0,0.35876,0.00019,25.36548]
[1779711790347,28.82,77263.99,26.0,0.35876,0.00019,25.36548]
[1779711791887,28.82,77262.11,26.0,0.3584,0.00019,25.35592]
[1779711797421,28.82,77257.04,26.0,0.35742,0.00019,25.33011]
[1779711802456,28.82,77257.33,26.0,0.35747,0.00019,25.33141]
[1779711807491,28.82,77259.93,26.0,0.35796,0.00019,25.34436]
[1779711818568,28.81,77260.08,26.0,0.35795,0.00019,25.34109]
[1779711819802,28.81,77260.08,26.0,0.35795,0.00019,25.34109]
[1779711819838,28.81,77260.08,26.0,0.35795,0.00019,25.34109]
[1779711820023,28.81,77260.08,26.0,0.35795,0.00019,25.34109]
[1779711820211,28.81,77260.08,26.0,0.35795,0.00019,25.34109]
[1779711820261,28.81,77260.08,26.0,0.35795,0.00019,25.34109]
[1779711820454,28.81,77263.15,26.0,0.35854,0.00019,25.35651]
[1779711820722,28.81,77263.15,26.0,0.35854,0.00019,25.35651]
[1779711820838,28.81,77263.15,26.0,0.35854,0.00019,25.35651]
[1779711821162,28.81,77263.15,26.0,0.35854,0.00019,25.35651]
[1779711821363,28.81,77263.15,26.0,0.35854,0.00019,25.35651]
[1779711821201,28.81,77296.33,26.0,0.36489,0.00019,25.5201]
[1779711821548,28.81,77296.33,26.0,0.36489,0.00019,25.5201]
[1779711821565,28.81,77296.33,26.0,0.36489,0.00019,25.5201]
[1779711821616,28.81,77296.33,26.0,0.36489,0.00019,25.5201]
[1779711821736,28.81,77296.33,26.0,0.36489,0.00019,25.5201]
[1779711821737,28.81,77296.33,26.0,0.36489,0.00019,25.5201]
[1779711821746,28.81,77296.33,26.0,0.36489,0.00019,25.5201]
[1779711821831,28.81,77296.33,26.0,0.36489,0.00019,25.5201]
[1779711822145,28.81,77296.33,26.0,0.36489,0.00019,25.5201]
[1779711822240,28.81,77296.33,26.0,0.36489,0.00019,25.5201]
[1779711822257,28.81,77296.33,26.0,0.36489,0.00019,25.5201]
[1779711822401,28.81,77296.33,26.0,0.36489,0.00019,25.5201]
[1779711822330,28.81,77304.48,26.0,0.36645,0.00019,25.55917]
[1779711822592,28.81,77304.48,26.0,0.36645,0.00019,25.55917]
[1779711822624,28.81,77304.48,26.0,0.36645,0.00019,25.55917]
[1779711822634,28.81,77304.48,26.0,0.36645,0.00019,25.55917]
[1779711822993,28.81,77304.48,26.0,0.36645,0.00019,25.55917]
[1779711823184,28.81,77304.48,26.0,0.36645,0.00019,25.55917]
[1779711823205,28.81,77323.85,26.0,0.37018,0.00019,25.65082]
[1779711823554,28.81,77323.85,26.0,0.37018,0.00019,25.65082]
[1779711823964,28.81,77323.85,26.0,0.37018,0.00019,25.65082]
[1779711824739,28.81,77318.09,26.0,0.36907,0.00019,25.62373]
[1779711824747,28.81,77318.09,26.0,0.36907,0.00019,25.62373]
[1779711824976,28.81,77318.09,26.0,0.36907,0.00019,25.62373]
[1779711825153,28.81,77318.09,26.0,0.36907,0.00019,25.62373]
[1779711825228,28.81,77318.09,26.0,0.36907,0.00019,25.62373]
[1779711825299,28.81,77324.62,26.0,0.37033,0.00019,25.65431]
[1779711825453,28.81,77324.62,26.0,0.37033,0.00019,25.65431]
[1779711825519,28.81,77324.62,26.0,0.37033,0.00019,25.65431]
[1779711825620,28.81,77324.62,26.0,0.37033,0.00019,25.65431]
[1779711825692,28.81,77324.62,26.0,0.37033,0.00019,25.65431]
[1779711825839,28.81,77314.13,26.0,0.3683,0.00019,25.6049]
[1779711828138,28.81,77311.39,26.0,0.36777,0.00019,25.59188]
[1779711828213,28.81,77311.39,26.0,0.36777,0.00019,25.59188]
[1779711828215,28.81,77311.39,26.0,0.36777,0.00019,25.59188]
[1779711828305,28.81,77310.33,26.0,0.36757,0.00019,25.58681]
[1779711828466,28.81,77310.33,26.0,0.36757,0.00019,25.58681]
[1779711828714,28.81,77310.33,26.0,0.36757,0.00019,25.58681]
[1779711830542,28.8,77305.93,26.0,0.3667,0.00019,25.56546]
[1779711831078,28.8,77305.89,26.0,0.36669,0.00019,25.56509]
[1779711831945,28.8,77305.89,26.0,0.36669,0.00019,25.56509]
[1779711837720,28.8,77305.17,26.0,0.36652,0.00019,25.56094]
[1779711841734,28.79,77304.58,26.0,0.36639,0.00019,25.55782]
[1779711846783,28.79,77311.45,26.0,0.36769,0.00019,25.58995]
[1779711851819,28.78,77311.52,26.0,0.36768,0.00019,25.58971]
[1779711856853,28.78,77311.01,26.0,0.36755,0.00019,25.58672]
[1779711862889,28.77,77310.9,26.0,0.36752,0.00019,25.58598]
[1779711863062,28.77,77310.9,26.0,0.36752,0.00019,25.58598]
[1779711863139,28.77,77310.9,26.0,0.36752,0.00019,25.58598]
[1779711863251,28.77,77310.9,26.0,0.36752,0.00019,25.58598]
[1779711863311,28.77,77310.9,26.0,0.36752,0.00019,25.58598]
[1779711863372,28.77,77310.9,26.0,0.36752,0.00019,25.58598]
[1779711863339,28.77,77309.39,26.0,0.36721,0.00019,25.57834]
[1779711863800,28.77,77309.39,26.0,0.36721,0.00019,25.57834]
[1779711863858,28.77,77309.39,26.0,0.36721,0.00019,25.57834]
[1779711863902,28.77,77291.56,26.0,0.36378,0.00019,25.49222]
[1779711864925,28.77,77291.56,26.0,0.36378,0.00019,25.49222]
[1779711864933,28.77,77291.56,26.0,0.36378,0.00019,25.49222]
[1779711868183,28.77,77290.36,26.0,0.36355,0.00019,25.48657]
[1779711870584,28.77,77291.12,26.0,0.36371,0.00019,25.49047]
[1779711874694,28.78,77291.14,26.0,0.36371,0.00019,25.48728]
[1779711877271,28.78,77291.51,26.0,0.36378,0.00019,25.48922]
[1779711877896,28.78,77291.44,26.0,0.36377,0.00019,25.48895]
[1779711878486,28.78,77292.92,26.0,0.36406,0.00019,25.49623]
[1779711883270,28.78,77293.39,26.0,0.36416,0.00019,25.49867]
[1779711889086,28.79,77293.67,26.0,0.36424,0.00019,25.50074]
[1779711889559,28.79,77293.67,26.0,0.36424,0.00019,25.50074]
[1779711889631,28.79,77293.67,26.0,0.36424,0.00019,25.50074]
[1779711889680,28.79,77293.67,26.0,0.36424,0.00019,25.50074]
[1779711889834,28.79,77293.67,26.0,0.36424,0.00019,25.50074]
[1779711890074,28.79,77293.67,26.0,0.36424,0.00019,25.50074]
[1779711890126,28.79,77293.67,26.0,0.36424,0.00019,25.50074]
[1779711890169,28.79,77293.67,26.0,0.36424,0.00019,25.50074]
[1779711890204,28.79,77293.67,26.0,0.36424,0.00019,25.50074]
[1779711890268,28.79,77293.67,26.0,0.36424,0.00019,25.50074]
[1779711890446,28.79,77293.67,26.0,0.36424,0.00019,25.50074]
[1779711890449,28.79,77293.67,26.0,0.36424,0.00019,25.50074]
[1779711890318,28.79,77312.04,26.0,0.36778,0.00019,25.58911]
[1779711890778,28.79,77312.04,26.0,0.36778,0.00019,25.58911]
[1779711891604,28.79,77316.63,26.0,0.36866,0.00019,25.61084]
[1779711891619,28.79,77316.63,26.0,0.36866,0.00019,25.61084]
[1779711891687,28.79,77316.63,26.0,0.36866,0.00019,25.61084]
[1779711891822,28.79,77316.63,26.0,0.36866,0.00019,25.61084]
[1779711892988,28.79,77313.67,26.0,0.36809,0.00019,25.59679]
[1779711899162,28.78,77313.69,26.0,0.36809,0.00019,25.59669]
[1779711902846,28.78,77313.16,26.0,0.36798,0.00019,25.59409]
[1779711902863,28.78,77313.16,26.0,0.36798,0.00019,25.59409]
[1779711902901,28.78,77313.16,26.0,0.36798,0.00019,25.59409]
[1779711903673,28.78,77317.32,26.0,0.36878,0.00019,25.61376]
[1779711907718,28.78,77323.16,26.0,0.3699,0.00019,25.64104]
[1779711908404,28.78,77323.16,26.0,0.3699,0.00019,25.64104]
[1779711914077,28.78,77331.5,26.0,0.37149,0.00019,25.67953]
[1779711914130,28.78,77331.5,26.0,0.37149,0.00019,25.67953]
[1779711919313,28.77,77336.74,26.0,0.37249,0.00019,25.70331]
[1779711919490,28.77,77336.74,26.0,0.37249,0.00019,25.70331]
[1779711925356,28.77,77336.67,26.0,0.37245,0.00019,25.70251]
[1779711928184,28.77,77338.86,26.0,0.37287,0.00019,25.71245]
[1779711933414,28.76,77337.45,26.0,0.37256,0.00019,25.70197]
[1779711935997,28.76,77335.2,26.0,0.37212,0.00019,25.69144]
[1779711941334,28.76,77335.35,26.0,0.37213,0.00019,25.69182]
[1779711943263,28.76,77334.73,26.0,0.37201,0.00019,25.68883]
[1779711948892,28.75,77331.66,26.0,0.3714,0.00019,25.67425]
[1779711955395,28.75,77327.07,26.0,0.3705,0.00019,25.65266]
[1779711955424,28.75,77327.07,26.0,0.3705,0.00019,25.65266]
[1779711961613,28.75,77331.57,26.0,0.37136,0.00019,25.67337]
[1779711963591,28.75,77332.71,26.0,0.37158,0.00019,25.67861]
[1779711963627,28.75,77332.71,26.0,0.37158,0.00019,25.67861]
[1779711968662,28.75,77327.03,26.0,0.37047,0.00019,25.65194]
[1779711972552,28.74,77326.0,26.0,0.37026,0.00019,25.64703]
[1779711973943,28.74,77325.64,26.0,0.37019,0.00019,25.64531]
[1779711974017,28.74,77325.64,26.0,0.37019,0.00019,25.64531]
[1779711974076,28.74,77325.64,26.0,0.37019,0.00019,25.64531]
[1779711974105,28.74,77325.64,26.0,0.37019,0.00019,25.64531]
[1779711974491,28.74,77325.64,26.0,0.37019,0.00019,25.64531]
[1779711974704,28.74,77313.61,26.0,0.36787,0.00019,25.58847]
[1779711978636,28.74,77313.56,26.0,0.36786,0.00019,25.58826]
[1779711983750,28.74,77313.52,26.0,0.36785,0.00019,25.58808]
[1779711988304,28.74,77313.65,26.0,0.36788,0.00019,25.58872]
[1779711993838,28.74,77314.21,26.0,0.36797,0.00019,25.58783]
[1779711996367,28.74,77314.32,26.0,0.36799,0.00019,25.58835]
[1779711996545,28.74,77314.32,26.0,0.36799,0.00019,25.58835]
[1779711996595,28.74,77314.38,26.0,0.368,0.00019,25.58864]
[1779711996624,28.74,77314.38,26.0,0.368,0.00019,25.58864]
[1779712002129,28.74,77310.7,26.0,0.36729,0.00019,25.57113]
[1779712007273,28.74,77310.92,26.0,0.36733,0.00019,25.57221]
[1779712007290,28.74,77310.92,26.0,0.36733,0.00019,25.57221]
[1779712007298,28.74,77310.92,26.0,0.36733,0.00019,25.57221]
[1779712007509,28.74,77310.92,26.0,0.36733,0.00019,25.57221]
[1779712009949,28.74,77318.5,26.0,0.3688,0.00019,25.60819]
[1779712011277,28.74,77318.5,26.0,0.3688,0.00019,25.60819]
[1779712016998,28.74,77318.87,26.0,0.36886,0.00019,25.60977]
[1779712022042,28.74,77318.41,26.0,0.36877,0.00019,25.60749]
[1779712025542,28.74,77319.59,26.0,0.36899,0.00019,25.61301]
[1779712025557,28.74,77319.59,26.0,0.36899,0.00019,25.61299]
[1779712025791,28.74,77319.59,26.0,0.36899,0.00019,25.61299]
[1779712025969,28.74,77319.59,26.0,0.36899,0.00019,25.61299]
[1779712025984,28.74,77319.59,26.0,0.36899,0.00019,25.61299]
[1779712026080,28.74,77319.59,26.0,0.36899,0.00019,25.61299]
[1779712026232,28.74,77319.59,26.0,0.36899,0.00019,25.61299]
[1779712026310,28.74,77319.59,26.0,0.36899,0.00019,25.61299]
[1779712026508,28.74,77319.59,26.0,0.36899,0.00019,25.61299]
[1779712026552,28.74,77319.59,26.0,0.36899,0.00019,25.61299]
[1779712026553,28.74,77319.59,26.0,0.36899,0.00019,25.61299]
[1779712026580,28.74,77338.67,26.0,0.37269,0.00019,25.70198]
[1779712027227,28.74,77338.67,26.0,0.37269,0.00019,25.70198]
[1779712027258,28.74,77338.67,26.0,0.37269,0.00019,25.70198]
[1779712027622,28.74,77332.74,26.0,0.37154,0.00019,25.67462]
[1779712028196,28.74,77332.74,26.0,0.37154,0.00019,25.67462]
[1779712028255,28.74,77332.79,26.0,0.37155,0.00019,25.67494]
[1779712029985,28.74,77333.14,26.0,0.37162,0.00019,25.6765]
[1779712030980,28.74,77333.13,26.0,0.37161,0.00019,25.67639]
[1779712035372,28.74,77332.71,26.0,0.37152,0.00019,25.67418]
[1779712035375,28.74,77332.71,26.0,0.37152,0.00019,25.67418]
[1779712040985,28.74,77329.79,26.0,0.37094,0.00019,25.66021]
[1779712043363,28.73,77328.17,26.0,0.37062,0.00019,25.65254]
[1779712049232,28.73,77328.79,26.0,0.37073,0.00019,25.65512]
[1779712052885,28.73,77329.58,26.0,0.37086,0.00019,25.65514]
[1779712059302,28.73,77326.94,26.0,0.37033,0.00019,25.64253]
[1779712064337,28.73,77325.49,26.0,0.37004,0.00019,25.63557]
[1779712064649,28.73,77325.49,26.0,0.37004,0.00019,25.63557]
[1779712071391,28.72,77323.39,26.0,0.36963,0.00019,25.62554]
[1779712076426,28.72,77323.11,26.0,0.36957,0.00019,25.62411]
[1779712081461,28.72,77321.06,26.0,0.36917,0.00019,25.61436]
[1779712083623,28.72,77321.02,26.0,0.36916,0.00019,25.61416]
[1779712093551,28.72,77323.77,26.0,0.36969,0.00019,25.62692]
[1779712094412,28.72,77323.77,26.0,0.36969,0.00019,25.62692]
[1779712099684,28.72,77325.26,26.0,0.36997,0.00019,25.63377]
[1779712105310,28.72,77329.57,26.0,0.3708,0.00019,25.65382]
[1779712110085,28.72,77331.39,26.0,0.37114,0.00019,25.66206]
[1779712110288,28.72,77331.39,26.0,0.37114,0.00019,25.66206]
[1779712110468,28.72,77331.39,26.0,0.37114,0.00019,25.66206]
[1779712110470,28.72,77331.39,26.0,0.37114,0.00019,25.66206]
[1779712110671,28.72,77339.06,26.0,0.37263,0.00019,25.69774]
[1779712112264,28.72,77339.42,26.0,0.37269,0.00019,25.69595]
[1779712112274,28.72,77339.42,26.0,0.37269,0.00019,25.69595]
[1779712112924,28.72,77340.55,26.0,0.37291,0.00019,25.70125]
[1779712116375,28.72,77340.86,26.0,0.37298,0.00019,25.70283]
[1779712119463,28.72,77341.07,26.0,0.37303,0.00019,25.70403]
[1779712119493,28.72,77341.07,26.0,0.37303,0.00019,25.70403]
[1779712119531,28.72,77341.07,26.0,0.37303,0.00019,25.70403]
[1779712120116,28.72,77341.2,26.0,0.37306,0.00019,25.7047]
[1779712120292,28.72,77341.2,26.0,0.37306,0.00019,25.7047]
[1779712125777,28.73,77349.81,26.0,0.37475,0.00019,25.7445]
[1779712129916,28.73,77349.97,26.0,0.37479,0.00019,25.74541]
[1779712130397,28.73,77349.97,26.0,0.37479,0.00019,25.74541]
[1779712130428,28.73,77349.97,26.0,0.37479,0.00019,25.74541]
[1779712135847,28.73,77348.01,26.0,0.37443,0.00019,25.73691]
[1779712137095,28.73,77348.01,26.0,0.37443,0.00019,25.73691]
[1779712143251,28.74,77347.16,26.0,0.37428,0.00019,25.73343]
[1779712143263,28.74,77347.16,26.0,0.37428,0.00019,25.73343]
[1779712143280,28.74,77347.16,26.0,0.37428,0.00019,25.73343]
[1779712146048,28.74,77343.1,26.0,0.3735,0.00019,25.71506]
[1779712146086,28.74,77343.1,26.0,0.3735,0.00019,25.71506]
[1779712146105,28.74,77343.1,26.0,0.3735,0.00019,25.71506]
[1779712146105,28.74,77343.1,26.0,0.3735,0.00019,25.71506]
[1779712146121,28.74,77343.1,26.0,0.3735,0.00019,25.71506]
[1779712146353,28.74,77343.1,26.0,0.3735,0.00019,25.71506]
[1779712146771,28.74,77344.09,26.0,0.3737,0.00019,25.71964]
[1779712147072,28.74,77344.09,26.0,0.3737,0.00019,25.71964]
[1779712147115,28.74,77327.27,26.0,0.37044,0.00019,25.64185]
[1779712148574,28.74,77327.27,26.0,0.37044,0.00019,25.64185]
[1779712150798,28.74,77320.91,26.0,0.3692,0.00019,25.61182]
[1779712158057,28.74,77319.96,26.0,0.36901,0.00019,25.60711]
[1779712158062,28.74,77319.96,26.0,0.36901,0.00019,25.60711]
[1779712164044,28.73,77319.92,26.0,0.36899,0.00019,25.60665]
[1779712169234,28.73,77320.11,26.0,0.36902,0.00019,25.60741]
[1779712176128,28.73,77320.42,26.0,0.36905,0.00019,25.60508]
[1779712181162,28.73,77319.79,26.0,0.36892,0.00019,25.60195]
[1779712188211,28.73,77320.09,26.0,0.36897,0.00019,25.60316]
[1779712190105,28.73,77320.09,26.0,0.36897,0.00019,25.60316]
[1779712194486,28.73,77325.12,26.0,0.36994,0.00019,25.62668]
[1779712194598,28.73,77325.12,26.0,0.36994,0.00019,25.62668]
[1779712200296,28.72,77329.43,26.0,0.37076,0.00019,25.64651]
[1779712205114,28.72,77327.52,26.0,0.37038,0.00019,25.63737]
[1779712210366,28.72,77325.19,26.0,0.36991,0.00019,25.62621]
[1779712213688,28.72,77325.06,26.0,0.36989,0.00019,25.62553]
[1779712218422,28.71,77333.09,26.0,0.37143,0.00019,25.66283]
[1779712223504,28.71,77333.11,26.0,0.37143,0.00019,25.6627]
[1779712224322,28.71,77334.46,26.0,0.37168,0.00019,25.66892]
[1779712228424,28.71,77338.87,26.0,0.37253,0.00019,25.68909]
[1779712228861,28.71,77338.91,26.0,0.37253,0.00019,25.68921]
[1779712228865,28.71,77338.91,26.0,0.37253,0.00019,25.68921]
[1779712229192,28.71,77338.91,26.0,0.37253,0.00019,25.68921]
[1779712229567,28.71,77338.91,26.0,0.37253,0.00019,25.68921]
[1779712235759,28.7,77344.83,26.0,0.37365,0.00019,25.71246]
[1779712239173,28.7,77345.15,26.0,0.37369,0.00019,25.71361]
[1779712240955,28.7,77345.19,26.0,0.3737,0.00019,25.71363]
[1779712241529,28.7,77345.19,26.0,0.3737,0.00019,25.71363]
[1779712247163,28.69,77344.49,26.0,0.37354,0.00019,25.70992]
[1779712247632,28.69,77344.53,26.0,0.37354,0.00019,25.71001]
[1779712248250,28.69,77344.53,26.0,0.37354,0.00019,25.71001]
[1779712249912,28.7,77342.43,26.0,0.37314,0.00019,25.7005]
[1779712250464,28.7,77342.43,26.0,0.37314,0.00019,25.7005]
[1779712254050,28.7,77343.1,26.0,0.37328,0.00019,25.70385]
[1779712259716,28.7,77343.8,26.0,0.37343,0.00019,25.70745]
[1779712264751,28.7,77344.35,26.0,0.37355,0.00019,25.71027]
[1779712272817,28.71,77345.6,26.0,0.37382,0.00019,25.71645]
[1779712277852,28.71,77347.83,26.0,0.37427,0.00019,25.72696]
[1779712282889,28.72,77348.45,26.0,0.37441,0.00019,25.73023]
[1779712287948,28.72,77348.79,26.0,0.37449,0.00019,25.73209]
[1779712288049,28.72,77348.79,26.0,0.37449,0.00019,25.73216]
[1779712288962,28.72,77348.79,26.0,0.37449,0.00019,25.73216]
[1779712289256,28.72,77348.79,26.0,0.37449,0.00019,25.73216]
[1779712289259,28.72,77348.79,26.0,0.37449,0.00019,25.73216]
[1779712289264,28.72,77348.79,26.0,0.37449,0.00019,25.73216]
[1779712289637,28.72,77348.79,26.0,0.37449,0.00019,25.73216]
[1779712289709,28.72,77348.79,26.0,0.37449,0.00019,25.73205]
[1779712291782,28.72,77349.96,26.0,0.37472,0.00019,25.73746]
[1779712292838,28.72,77351.31,26.0,0.37497,0.00019,25.74015]
[1779712293006,28.72,77350.51,26.0,0.37482,0.00019,25.7367]
[1779712293142,28.72,77350.51,26.0,0.37482,0.00019,25.7367]
[1779712293240,28.72,77350.51,26.0,0.37482,0.00019,25.7367]
[1779712293584,28.72,77350.51,26.0,0.37482,0.00019,25.7367]
[1779712293608,28.72,77350.51,26.0,0.37482,0.00019,25.7367]
[1779712293822,28.72,77350.37,26.0,0.37479,0.00019,25.73606]
[1779712293976,28.72,77334.88,26.0,0.37178,0.00019,25.6648]
[1779712298413,28.72,77333.45,26.0,0.37149,0.00019,25.65794]
[1779712303447,28.72,77328.39,26.0,0.3705,0.00019,25.63405]
[1779712307245,28.72,77328.89,26.0,0.37059,0.00019,25.63619]
[1779712308132,28.71,77328.75,26.0,0.37056,0.00019,25.63549]
[1779712314052,28.71,77335.8,26.0,0.37191,0.00019,25.66798]
[1779712314345,28.71,77335.8,26.0,0.37191,0.00019,25.66798]
[1779712320927,28.71,77335.2,26.0,0.37177,0.00019,25.66477]
[1779712326223,28.7,77335.53,26.0,0.37182,0.00019,25.66601]
[1779712330979,28.7,77334.86,26.0,0.37168,0.00019,25.66269]
[1779712336293,28.7,77331.17,26.0,0.37096,0.00019,25.64527]
[1779712341328,28.7,77330.45,26.0,0.37081,0.00019,25.64173]
[1779712346366,28.7,77331.56,26.0,0.37102,0.00019,25.64675]
[1779712351401,28.7,77331.32,26.0,0.37095,0.00019,25.64192]
[1779712356436,28.69,77330.65,26.0,0.37081,0.00019,25.63863]
[1779712361471,28.69,77330.59,26.0,0.37079,0.00019,25.6382]
[1779712368898,28.69,77330.62,26.0,0.37079,0.00019,25.63822]
[1779712378591,28.69,77330.79,26.0,0.37081,0.00019,25.63865]
[1779712383626,28.69,77330.94,26.0,0.37083,0.00019,25.63922]
[1779712388661,28.68,77330.89,26.0,0.37082,0.00019,25.63886]
[1779712394703,28.68,77330.83,26.0,0.3708,0.00019,25.63842]
[1779712395791,28.68,77330.83,26.0,0.3708,0.00019,25.63842]
[1779712395877,28.68,77330.83,26.0,0.3708,0.00019,25.63842]
[1779712396473,28.68,77330.66,26.0,0.37076,0.00019,25.6376]
[1779712396930,28.68,77310.31,26.0,0.36682,0.00019,25.54118]
[1779712400736,28.68,77309.09,26.0,0.36659,0.00019,25.5354]
[1779712401537,28.68,77309.09,26.0,0.36659,0.00019,25.53548]
[1779712407229,28.69,77308.62,26.0,0.36651,0.00019,25.53342]
[1779712408353,28.69,77308.62,26.0,0.36651,0.00019,25.5335]
[1779712408920,28.69,77308.62,26.0,0.36651,0.00019,25.5335]
[1779712414844,28.69,77308.38,26.0,0.36646,0.00019,25.52906]
[1779712419881,28.69,77308.38,26.0,0.36647,0.00019,25.52923]
[1779712421220,28.69,77308.38,26.0,0.36647,0.00019,25.52923]
[1779712421247,28.69,77308.38,26.0,0.36647,0.00019,25.52923]
[1779712421309,28.69,77308.38,26.0,0.36647,0.00019,25.52923]
[1779712421403,28.69,77308.38,26.0,0.36647,0.00019,25.52923]
[1779712421536,28.69,77308.38,26.0,0.36647,0.00019,25.52923]
[1779712421895,28.69,77298.88,26.0,0.36463,0.00019,25.48338]
[1779712425282,28.69,77296.05,26.0,0.36407,0.00019,25.46924]
[1779712425557,28.69,77296.05,26.0,0.36407,0.00019,25.46924]
[1779712425844,28.69,77296.05,26.0,0.36407,0.00019,25.46924]
[1779712430958,28.67,77297.32,26.0,0.36425,0.00019,25.47382]
[1779712435993,28.67,77306.69,26.0,0.36603,0.00019,25.5186]
[1779712441030,28.66,77308.94,26.0,0.36644,0.00019,25.52873]
[1779712441634,28.66,77308.94,26.0,0.36644,0.00019,25.52873]
[1779712442242,28.66,77309.89,26.0,0.36661,0.00019,25.53316]
[1779712442277,28.66,77309.89,26.0,0.36661,0.00019,25.53316]
[1779712442396,28.66,77309.89,26.0,0.36661,0.00019,25.53316]
[1779712442692,28.66,77309.89,26.0,0.36661,0.00019,25.53316]
[1779712442696,28.66,77309.89,26.0,0.36661,0.00019,25.53316]
[1779712446448,28.66,77313.44,26.0,0.36729,0.00019,25.54982]
[1779712447416,28.66,77313.46,26.0,0.36728,0.00019,25.54981]
[1779712452411,28.65,77318.75,26.0,0.36828,0.00019,25.57448]
[1779712460190,28.65,77317.98,26.0,0.36812,0.00019,25.57036]
[1779712463474,28.64,77317.96,26.0,0.36809,0.00019,25.56985]
[1779712467335,28.64,77316.99,26.0,0.36788,0.00019,25.56466]
[1779712469860,28.64,77316.95,26.0,0.36787,0.00019,25.5643]
[1779712475271,28.63,77316.29,26.0,0.36769,0.00019,25.5568]
[1779712476522,28.63,77316.29,26.0,0.36769,0.00019,25.5568]
[1779712476784,28.63,77316.29,26.0,0.36769,0.00019,25.5568]
[1779712478292,28.63,77307.52,26.0,0.36597,0.00019,25.51437]
[1779712483327,28.62,77306.19,26.0,0.36569,0.00019,25.50729]
[1779712487499,28.62,77307.29,26.0,0.36588,0.00019,25.51223]
[1779712487530,28.62,77307.29,26.0,0.36588,0.00019,25.51223]
[1779712487680,28.62,77307.29,26.0,0.36588,0.00019,25.51223]
[1779712488240,28.62,77307.64,26.0,0.36595,0.00019,25.5138]
[1779712488452,28.62,77307.64,26.0,0.36595,0.00019,25.5138]
[1779712488507,28.62,77307.64,26.0,0.36595,0.00019,25.5138]
[1779712488645,28.62,77307.64,26.0,0.36595,0.00019,25.5138]
[1779712489570,28.62,77306.73,26.0,0.36576,0.00019,25.50927]
[1779712495411,28.61,77307.25,26.0,0.36583,0.00019,25.51092]
[1779712500446,28.6,77307.57,26.0,0.36586,0.00019,25.51185]
[1779712506488,28.6,77306.09,26.0,0.36555,0.00019,25.50395]
[1779712511523,28.59,77306.01,26.0,0.36551,0.00019,25.50299]
[1779712516558,28.59,77305.95,26.0,0.36547,0.00019,25.50213]
[1779712522602,28.58,77306.08,26.0,0.36547,0.00019,25.50209]
[1779712526690,28.58,77305.97,26.0,0.36543,0.00019,25.50122]
[1779712529127,28.57,77310.7,26.0,0.36634,0.00019,25.5239]
[1779712530079,28.57,77313.39,26.0,0.36686,0.00019,25.53675]
[1779712530374,28.57,77313.83,26.0,0.36694,0.00019,25.53877]
[1779712530386,28.57,77313.83,26.0,0.36694,0.00019,25.53877]
[1779712530433,28.57,77313.83,26.0,0.36694,0.00019,25.53877]
[1779712530789,28.57,77313.83,26.0,0.36694,0.00019,25.53877]
[1779712531500,28.57,77313.21,26.0,0.36681,0.00019,25.53569]
[1779712531665,28.57,77314.2,26.0,0.36698,0.00019,25.53677]
[1779712534220,28.57,77314.02,26.0,0.36695,0.00019,25.53597]
[1779712536451,28.57,77313.92,26.0,0.36693,0.00019,25.53554]
[1779712537313,28.57,77314.06,26.0,0.36696,0.00019,25.53624]
[1779712538475,28.57,77314.15,26.0,0.36698,0.00019,25.5367]
[1779712542247,28.57,77315.12,26.0,0.36717,0.00019,25.54145]
[1779712544020,28.57,77315.26,26.0,0.3672,0.00019,25.54214]
[1779712545814,28.57,77315.1,26.0,0.36717,0.00019,25.54141]
[1779712545814,28.57,77315.1,26.0,0.36717,0.00019,25.54141]
[1779712546538,28.57,77316.5,26.0,0.36744,0.00019,25.54815]
[1779712548382,28.57,77315.9,26.0,0.36733,0.00019,25.54531]
[1779712548734,28.57,77315.9,26.0,0.36733,0.00019,25.54531]
[1779712553819,28.57,77317.83,26.0,0.36771,0.00019,25.55466]
[1779712557183,28.58,77318.72,26.0,0.36788,0.00019,25.55894]
[1779712557627,28.58,77318.72,26.0,0.36788,0.00019,25.55894]
[1779712563891,28.58,77318.55,26.0,0.36785,0.00019,25.5582]
[1779712570128,28.58,77318.59,26.0,0.36786,0.00019,25.55843]
[1779712574421,28.58,77319.22,26.0,0.36799,0.00019,25.56152]
[1779712576901,28.58,77319.14,26.0,0.36797,0.00019,25.56116]
[1779712577059,28.58,77319.14,26.0,0.36797,0.00019,25.56116]
[1779712578395,28.58,77327.25,26.0,0.36955,0.00019,25.59973]
[1779712584031,28.58,77326.13,26.0,0.36933,0.00019,25.59438]
[1779712587153,28.58,77326.61,26.0,0.36942,0.00019,25.59664]
[1779712594003,28.58,77327.47,26.0,0.36957,0.00019,25.59712]
[1779712599138,28.58,77327.86,26.0,0.36965,0.00019,25.59894]
[1779712599376,28.58,77327.86,26.0,0.36965,0.00019,25.59894]
[1779712600096,28.58,77327.86,26.0,0.36965,0.00019,25.59894]
[1779712601206,28.58,77329.78,26.0,0.37002,0.00019,25.608]
[1779712601209,28.58,77329.78,26.0,0.37002,0.00019,25.608]
[1779712603854,28.58,77330.6,26.0,0.37018,0.00019,25.61184]
[1779712604040,28.58,77330.6,26.0,0.37018,0.00019,25.61184]
[1779712604049,28.58,77330.6,26.0,0.37018,0.00019,25.61184]
[1779712604102,28.58,77330.6,26.0,0.37018,0.00019,25.61184]
[1779712605710,28.58,77324.33,26.0,0.36896,0.00019,25.58217]
[1779712612236,28.58,77324.61,26.0,0.36902,0.00019,25.58355]
[1779712615650,28.58,77324.14,26.0,0.36892,0.00019,25.58132]
[1779712618294,28.58,77325.12,26.0,0.36912,0.00019,25.58601]
[1779712618504,28.58,77325.12,26.0,0.36912,0.00019,25.58601]
[1779712619691,28.58,77325.5,26.0,0.36919,0.00019,25.58782]
[1779712619692,28.58,77325.5,26.0,0.36919,0.00019,25.58782]
[1779712620773,28.58,77329.71,26.0,0.37001,0.00019,25.60774]
[1779712626829,28.58,77333.24,26.0,0.3707,0.00019,25.62427]
[1779712633383,28.57,77334.74,26.0,0.37098,0.00019,25.63115]
[1779712638418,28.57,77333.01,26.0,0.37064,0.00019,25.62296]
[1779712643453,28.57,77333.11,26.0,0.37066,0.00019,25.62338]
[1779712648488,28.57,77333.09,26.0,0.37065,0.00019,25.62324]
[1779712653523,28.57,77332.89,26.0,0.37059,0.00019,25.61872]
[1779712655236,28.57,77332.89,26.0,0.37059,0.00019,25.61872]
[1779712664600,28.57,77329.13,26.0,0.36986,0.00019,25.60096]
[1779712665283,28.57,77329.13,26.0,0.36986,0.00019,25.60096]
[1779712668909,28.57,77329.94,26.0,0.37002,0.00019,25.60478]
[1779712675295,28.57,77329.77,26.0,0.36998,0.00019,25.60399]
[1779712681719,28.57,77329.68,26.0,0.36997,0.00019,25.6036]
[1779712683304,28.57,77329.57,26.0,0.36995,0.00019,25.60309]
[1779712685543,28.57,77329.57,26.0,0.36995,0.00019,25.6031]
[1779712685596,28.57,77329.57,26.0,0.36995,0.00019,25.6031]
[1779712685878,28.57,77329.57,26.0,0.36995,0.00019,25.6031]
[1779712686532,28.57,77328.19,26.0,0.36968,0.00019,25.59659]
[1779712686651,28.57,77328.19,26.0,0.36968,0.00019,25.59659]
[1779712686674,28.57,77328.19,26.0,0.36968,0.00019,25.59659]
[1779712686818,28.57,77328.19,26.0,0.36968,0.00019,25.59659]
[1779712686866,28.57,77328.19,26.0,0.36968,0.00019,25.59659]
[1779712686885,28.57,77315.48,26.0,0.36721,0.00019,25.53604]
[1779712692854,28.57,77309.41,26.0,0.366,0.00019,25.50624]
[1779712694392,28.57,77308.9,26.0,0.3659,0.00019,25.50356]
[1779712698023,28.56,77305.72,26.0,0.36526,0.00019,25.48783]
[1779712703873,28.56,77298.08,26.0,0.36375,0.00019,25.44983]
[1779712707812,28.56,77297.11,26.0,0.36356,0.00019,25.44484]
[1779712707901,28.56,77297.11,26.0,0.36356,0.00019,25.44484]
[1779712707906,28.56,77297.11,26.0,0.36356,0.00019,25.44484]
[1779712708645,28.55,77296.73,26.0,0.36348,0.00019,25.4429]
[1779712709269,28.55,77296.73,26.0,0.36348,0.00019,25.4429]
[1779712710053,28.55,77295.46,26.0,0.36323,0.00019,25.4365]
[1779712710112,28.55,77284.45,26.0,0.36109,0.00019,25.3819]
[1779712710415,28.55,77284.45,26.0,0.36109,0.00019,25.3819]
[1779712712838,28.55,77279.95,26.0,0.36021,0.00019,25.35594]
[1779712713144,28.55,77279.95,26.0,0.36021,0.00019,25.35594]
[1779712720992,28.56,77279.88,26.0,0.36022,0.00019,25.35602]
[1779712726026,28.56,77279.91,26.0,0.36022,0.00019,25.35603]
[1779712731064,28.56,77280.26,26.0,0.36028,0.00019,25.35761]
[1779712734706,28.55,77282.82,26.0,0.36077,0.00019,25.37033]
[1779712740129,28.55,77286.6,26.0,0.36149,0.00019,25.38891]
[1779712747178,28.55,77288.21,26.0,0.36178,0.00019,25.39644]
[1779712752213,28.55,77292.11,26.0,0.36252,0.00019,25.41545]
[1779712752911,28.55,77292.11,26.0,0.36252,0.00019,25.41545]
[1779712753213,28.55,77292.11,26.0,0.36252,0.00019,25.41545]
[1779712757356,28.54,77291.54,26.0,0.3624,0.00019,25.41231]
[1779712761036,28.54,77293.64,26.0,0.36279,0.00019,25.42236]
[1779712767322,28.53,77294.55,26.0,0.36294,0.00019,25.42622]
[1779712767801,28.53,77294.55,26.0,0.36294,0.00019,25.42622]
[1779712769269,28.53,77292.67,26.0,0.36257,0.00019,25.41684]
[1779712774371,28.53,77286.25,26.0,0.36129,0.00019,25.38084]
[1779712776576,28.53,77287.04,26.0,0.36143,0.00019,25.38464]
[1779712780053,28.53,77286.82,26.0,0.36139,0.00019,25.38341]
[1779712785449,28.52,77282.81,26.0,0.36059,0.00019,25.36293]
[1779712790484,28.52,77282.88,26.0,0.36059,0.00019,25.36301]
[1779712796526,28.52,77283.14,26.0,0.36063,0.00019,25.36399]
[1779712801567,28.52,77288.93,26.0,0.36174,0.00019,25.39261]
[1779712806602,28.51,77288.98,26.0,0.36174,0.00019,25.39251]
[1779712813208,28.51,77288.98,26.0,0.36172,0.00019,25.39224]
[1779712824728,28.5,77289.11,26.0,0.36171,0.00019,25.39194]
[1779712830770,28.5,77287.5,26.0,0.36138,0.00019,25.38351]
[1779712836812,28.5,77286.75,26.0,0.3612,0.00019,25.37584]
[1779712841847,28.49,77291.25,26.0,0.36206,0.00019,25.39798]
[1779712846882,28.49,77293.17,26.0,0.36242,0.00019,25.40714]
[1779712848050,28.49,77293.17,26.0,0.36242,0.00019,25.40714]
[1779712851963,28.49,77282.48,26.0,0.36034,0.00019,25.35356]
[1779712852210,28.49,77282.48,26.0,0.36034,0.00019,25.35356]
[1779712852268,28.49,77282.48,26.0,0.36034,0.00019,25.35356]
[1779712857768,28.49,77282.23,26.0,0.36028,0.00019,25.35208]
[1779712867026,28.49,77281.4,26.0,0.36011,0.00019,25.34773]
[1779712877097,28.48,77281.72,26.0,0.36016,0.00019,25.34907]
[1779712882132,28.48,77281.53,26.0,0.36012,0.00019,25.34798]
[1779712892202,28.48,77282.33,26.0,0.36025,0.00019,25.34816]
[1779712897240,28.48,77281.36,26.0,0.36005,0.00019,25.34313]
[1779712903282,28.48,77280.31,26.0,0.35984,0.00019,25.33769]
[1779712908317,28.48,77279.65,26.0,0.35971,0.00019,25.33424]
[1779712917381,28.48,77279.17,26.0,0.35961,0.00019,25.33162]
[1779712918967,28.48,77279.23,26.0,0.35962,0.00019,25.33191]
[1779712919094,28.48,77279.23,26.0,0.35962,0.00019,25.33191]
[1779712921431,28.48,77279.23,26.0,0.35962,0.00019,25.33188]
[1779712921876,28.48,77279.2,26.0,0.35962,0.00019,25.33183]
[1779712927451,28.47,77279.46,26.0,0.35966,0.00019,25.33299]
[1779712939536,28.47,77279.98,26.0,0.35975,0.00019,25.33526]
[1779712944571,28.47,77281.94,26.0,0.36012,0.00019,25.34498]
[1779712948250,28.47,77282.3,26.0,0.36019,0.00019,25.34672]
[1779712954640,28.47,77284.44,26.0,0.36057,0.00019,25.35356]
[1779712959676,28.47,77286.4,26.0,0.36094,0.00019,25.36317]
[1779712961719,28.47,77286.4,26.0,0.36094,0.00019,25.36317]
[1779712967732,28.46,77286.3,26.0,0.36091,0.00019,25.36226]
[1779712972766,28.46,77286.75,26.0,0.36098,0.00019,25.36426]
[1779712977802,28.46,77287.81,26.0,0.36118,0.00019,25.36931]
[1779712982837,28.46,77287.99,26.0,0.3612,0.00019,25.36995]
[1779712987872,28.45,77287.61,26.0,0.36112,0.00019,25.36778]
[1779712992907,28.45,77287.75,26.0,0.36113,0.00019,25.36823]
[1779712998259,28.45,77288.09,26.0,0.36119,0.00019,25.36973]
[1779713003985,28.45,77288.08,26.0,0.36117,0.00019,25.36931]
[1779713009023,28.44,77288.57,26.0,0.36126,0.00019,25.37152]
[1779713014059,28.44,77287.58,26.0,0.36104,0.00019,25.36274]
[1779713020101,28.44,77286.97,26.0,0.36091,0.00019,25.35941]
[1779713023706,28.44,77286.04,26.0,0.36072,0.00019,25.35462]
[1779713024408,28.44,77286.04,26.0,0.36072,0.00019,25.35462]
[1779713034199,28.44,77286.07,26.0,0.36071,0.00019,25.35431]
[1779713040241,28.43,77286.09,26.0,0.3607,0.00019,25.35417]
[1779713045276,28.43,77286.33,26.0,0.36074,0.00019,25.35517]
[1779713047434,28.43,77286.48,26.0,0.36077,0.00019,25.35588]
[1779713053332,28.43,77287.53,26.0,0.36096,0.00019,25.36083]
[1779713058367,28.43,77288.09,26.0,0.36106,0.00019,25.36342]
[1779713063402,28.42,77287.75,26.0,0.36098,0.00019,25.36149]
[1779713068437,28.42,77288.19,26.0,0.36106,0.00019,25.36347]
[1779713073472,28.42,77288.64,26.0,0.36112,0.00019,25.36194]
[1779713082535,28.42,77288.54,26.0,0.36109,0.00019,25.36105]
[1779713087570,28.42,77288.69,26.0,0.36111,0.00019,25.36159]
[1779713092605,28.41,77289.44,26.0,0.36124,0.00019,25.36513]
[1779713097640,28.41,77289.94,26.0,0.36133,0.00019,25.36742]
[1779713102675,28.41,77289.59,26.0,0.36125,0.00019,25.36542]
[1779713107710,28.41,77289.91,26.0,0.36131,0.00019,25.3668]
[1779713110662,28.41,77289.83,26.0,0.36129,0.00019,25.36636]
[1779713110888,28.41,77289.83,26.0,0.36129,0.00019,25.36631]
[1779713111062,28.41,77289.83,26.0,0.36129,0.00019,25.36631]
[1779713111313,28.41,77289.83,26.0,0.36129,0.00019,25.36631]
[1779713111340,28.41,77289.83,26.0,0.36129,0.00019,25.36631]
[1779713111350,28.41,77289.83,26.0,0.36129,0.00019,25.36631]
[1779713111385,28.41,77289.83,26.0,0.36129,0.00019,25.36631]
[1779713111531,28.41,77289.83,26.0,0.36129,0.00019,25.36631]
[1779713111551,28.41,77289.83,26.0,0.36129,0.00019,25.36631]
[1779713111609,28.41,77289.83,26.0,0.36129,0.00019,25.36631]
[1779713111820,28.41,77286.27,26.0,0.36059,0.00019,25.3484]
[1779713112049,28.41,77286.27,26.0,0.36059,0.00019,25.3484]
[1779713112201,28.41,77286.27,26.0,0.36059,0.00019,25.3484]
[1779713112279,28.41,77286.27,26.0,0.36059,0.00019,25.3484]
[1779713112378,28.41,77286.27,26.0,0.36059,0.00019,25.3484]
[1779713112525,28.41,77286.27,26.0,0.36059,0.00019,25.3484]
[1779713112602,28.41,77286.27,26.0,0.36059,0.00019,25.3484]
[1779713112629,28.41,77286.27,26.0,0.36059,0.00019,25.3484]
[1779713112633,28.41,77286.27,26.0,0.36059,0.00019,25.3484]
[1779713112668,28.41,77247.16,26.0,0.35301,0.00019,25.14713]
[1779713113480,28.41,77247.16,26.0,0.35301,0.00019,25.14713]
[1779713113665,28.41,77247.16,26.0,0.35301,0.00019,25.14713]
[1779713113708,28.41,77247.16,26.0,0.35301,0.00019,25.14713]
[1779713113753,28.41,77239.0,26.0,0.35142,0.00019,25.10387]
[1779713113814,28.41,77239.0,26.0,0.35142,0.00019,25.10387]
[1779713114206,28.41,77239.0,26.0,0.35142,0.00019,25.10387]
[1779713114343,28.41,77239.0,26.0,0.35142,0.00019,25.10387]
[1779713114456,28.41,77239.0,26.0,0.35142,0.00019,25.10387]
[1779713114530,28.41,77239.0,26.0,0.35142,0.00019,25.10387]
[1779713114701,28.41,77239.0,26.0,0.35142,0.00019,25.10387]
[1779713114538,28.41,77238.54,26.0,0.35134,0.00019,25.10143]
[1779713115522,28.41,77245.84,26.0,0.35275,0.00019,25.14018]
[1779713116322,28.41,77245.84,26.0,0.35275,0.00019,25.14018]
[1779713121842,28.41,77248.69,26.0,0.35333,0.00019,25.15589]
[1779713124865,28.41,77248.48,26.0,0.3533,0.00019,25.15501]
[1779713124869,28.41,77248.48,26.0,0.3533,0.00019,25.15501]
[1779713130905,28.42,77249.2,26.0,0.35347,0.00019,25.15959]
[1779713133842,28.42,77254.38,26.0,0.35446,0.00019,25.18331]
[1779713134075,28.42,77254.38,26.0,0.35446,0.00019,25.18331]
[1779713134298,28.42,77254.38,26.0,0.35446,0.00019,25.18331]
[1779713134653,28.42,77254.38,26.0,0.35446,0.00019,25.18331]
[1779713134783,28.42,77255.45,26.0,0.35467,0.00019,25.18898]
[1779713134948,28.42,77255.45,26.0,0.35467,0.00019,25.18898]
[1779713135237,28.42,77255.45,26.0,0.35467,0.00019,25.18898]
[1779713135294,28.42,77269.11,26.0,0.35732,0.00019,25.25965]
[1779713140985,28.43,77265.91,26.0,0.35671,0.00019,25.24351]
[1779713142205,28.43,77265.91,26.0,0.35671,0.00019,25.24351]
[1779713142279,28.43,77265.91,26.0,0.35671,0.00019,25.24351]
[1779713142642,28.43,77265.91,26.0,0.35671,0.00019,25.24351]
[1779713142679,28.43,77265.91,26.0,0.35671,0.00019,25.24351]
[1779713142699,28.43,77266.08,26.0,0.35675,0.00019,25.24444]
[1779713143398,28.43,77266.08,26.0,0.35675,0.00019,25.24444]
[1779713143500,28.43,77252.5,26.0,0.35412,0.00019,25.17411]
[1779713145337,28.43,77248.65,26.0,0.35337,0.00019,25.15387]
[1779713145365,28.43,77248.65,26.0,0.35337,0.00019,25.15387]
[1779713145403,28.43,77248.65,26.0,0.35337,0.00019,25.15387]
[1779713145418,28.43,77248.65,26.0,0.35337,0.00019,25.15387]
[1779713145438,28.43,77249.93,26.0,0.35362,0.00019,25.1605]
[1779713146054,28.43,77249.93,26.0,0.35362,0.00019,25.1605]
[1779713147589,28.43,77248.88,26.0,0.35342,0.00019,25.15512]
[1779713147689,28.43,77248.45,26.0,0.35334,0.00019,25.15299]
[1779713147974,28.43,77248.45,26.0,0.35334,0.00019,25.15299]
[1779713148954,28.43,77249.75,26.0,0.3536,0.00019,25.15993]
[1779713149359,28.43,77249.75,26.0,0.3536,0.00019,25.15993]
[1779713150486,28.43,77249.9,26.0,0.35362,0.00019,25.16063]
[1779713150573,28.43,77249.87,26.0,0.35362,0.00019,25.1604]
[1779713157105,28.43,77250.64,26.0,0.3538,0.00019,25.16528]
[1779713160811,28.44,77255.0,26.0,0.35465,0.00019,25.18838]
[1779713166168,28.44,77256.21,26.0,0.35491,0.00019,25.19521]
[1779713173217,28.45,77255.38,26.0,0.35478,0.00019,25.19158]
[1779713178252,28.45,77256.15,26.0,0.35494,0.00019,25.19608]
[1779713179527,28.45,77256.15,26.0,0.35494,0.00019,25.19608]
[1779713179988,28.45,77256.1,26.0,0.35494,0.00019,25.19592]
[1779713183437,28.45,77255.97,26.0,0.35493,0.00019,25.19554]
[1779713185040,28.45,77256.59,26.0,0.35505,0.00019,25.19896]
[1779713185564,28.45,77256.59,26.0,0.35505,0.00019,25.19896]
[1779713187670,28.46,77256.89,26.0,0.35512,0.00019,25.20072]
[1779713191721,28.46,77257.45,26.0,0.35524,0.00019,25.20401]
[1779713194420,28.46,77257.62,26.0,0.35527,0.00019,25.20149]
[1779713195674,28.46,77257.62,26.0,0.35527,0.00019,25.20168]
[1779713198348,28.46,77257.02,26.0,0.35517,0.00019,25.19885]
[1779713203429,28.47,77261.73,26.0,0.3561,0.00019,25.22368]
[1779713205286,28.47,77262.54,26.0,0.35626,0.00019,25.22793]
[1779713206717,28.47,77262.31,26.0,0.35622,0.00019,25.22682]
[1779713211282,28.47,77260.72,26.0,0.35592,0.00019,25.21893]
[1779713212807,28.47,77258.72,26.0,0.35554,0.00019,25.20877]
[1779713213353,28.47,77252.29,26.0,0.3543,0.00019,25.17548]
[1779713215197,28.47,77251.19,26.0,0.3541,0.00019,25.16998]
[1779713220548,28.48,77251.28,26.0,0.35414,0.00019,25.17117]
[1779713225584,28.48,77249.46,26.0,0.35382,0.00019,25.16227]
[1779713227497,28.48,77249.46,26.0,0.35382,0.00019,25.16227]
[1779713229272,28.49,77249.44,26.0,0.35382,0.00019,25.16241]
[1779713229839,28.49,77249.44,26.0,0.35382,0.00019,25.16241]
[1779713230760,28.49,77243.37,26.0,0.35266,0.00019,25.13086]
[1779713230822,28.49,77238.43,26.0,0.35172,0.00019,25.10498]
[1779713233188,28.49,77238.92,26.0,0.35181,0.00019,25.10748]
[1779713233387,28.49,77238.92,26.0,0.35181,0.00019,25.10748]
[1779713233790,28.49,77238.92,26.0,0.35181,0.00019,25.10748]
[1779713236502,28.49,77238.91,26.0,0.3518,0.00019,25.10733]
[1779713236884,28.49,77242.52,26.0,0.35249,0.00019,25.12627]
[1779713236993,28.49,77242.52,26.0,0.35249,0.00019,25.12627]
[1779713237050,28.49,77242.52,26.0,0.35249,0.00019,25.12627]
[1779713237631,28.49,77242.52,26.0,0.35249,0.00019,25.12627]
[1779713237669,28.49,77249.01,26.0,0.35374,0.00019,25.16023]
[1779713238213,28.49,77249.01,26.0,0.35374,0.00019,25.16023]
[1779713238676,28.49,77248.12,26.0,0.35358,0.00019,25.1557]
[1779713242085,28.49,77247.58,26.0,0.35346,0.00019,25.15263]
[1779713244350,28.48,77247.58,26.0,0.35346,0.00019,25.15248]
[1779713248259,28.48,77240.39,26.0,0.35206,0.00019,25.11443]
[1779713250294,28.48,77242.13,26.0,0.35239,0.00019,25.1235]
[1779713255795,28.48,77237.34,26.0,0.35144,0.00019,25.09433]
[1779713260830,28.48,77237.05,26.0,0.35137,0.00019,25.09256]
[1779713265865,28.48,77236.73,26.0,0.3513,0.00019,25.09056]
[1779713270900,28.47,77238.05,26.0,0.35154,0.00019,25.09731]
[1779713275190,28.47,77238.78,26.0,0.35168,0.00019,25.101]
[1779713278267,28.47,77239.16,26.0,0.35174,0.00019,25.10283]
[1779713283991,28.47,77240.41,26.0,0.35197,0.00019,25.10898]
[1779713289026,28.47,77240.75,26.0,0.35202,0.00019,25.11044]
[1779713294061,28.46,77240.64,26.0,0.35199,0.00019,25.10953]
[1779713299467,28.46,77240.44,26.0,0.35194,0.00019,25.10828]
[1779713299545,28.46,77240.44,26.0,0.35194,0.00019,25.10828]
[1779713299656,28.46,77240.44,26.0,0.35194,0.00019,25.10828]
[1779713299690,28.46,77240.44,26.0,0.35194,0.00019,25.10828]
[1779713299738,28.46,77240.44,26.0,0.35194,0.00019,25.10828]
[1779713299843,28.46,77240.44,26.0,0.35194,0.00019,25.10828]
[1779713300103,28.46,77230.11,26.0,0.34994,0.00019,25.05321]
[1779713305138,28.46,77227.41,26.0,0.34942,0.00019,25.03868]
[1779713310172,28.46,77227.3,26.0,0.3494,0.00019,25.03798]
[1779713314479,28.46,77227.33,26.0,0.34938,0.00019,25.03449]
[1779713321250,28.46,77228.31,26.0,0.34956,0.00019,25.0395]
[1779713328299,28.46,77226.32,26.0,0.34917,0.00019,25.02862]
[1779713333337,28.45,77226.47,26.0,0.34919,0.00019,25.02928]
[1779713335189,28.45,77226.4,26.0,0.34918,0.00019,25.02888]
[1779713335352,28.45,77235.67,26.0,0.35096,0.00019,25.07833]
[1779713336236,28.45,77235.67,26.0,0.35096,0.00019,25.07833]
[1779713336265,28.45,77235.67,26.0,0.35096,0.00019,25.07833]
[1779713336365,28.45,77235.67,26.0,0.35096,0.00019,25.07833]
[1779713336402,28.45,77235.67,26.0,0.35096,0.00019,25.07833]
[1779713337050,28.45,77238.1,26.0,0.35143,0.00019,25.09116]
[1779713337052,28.45,77238.1,26.0,0.35143,0.00019,25.09116]
[1779713342401,28.45,77246.08,26.0,0.35294,0.00019,25.13274]
[1779713346923,28.45,77246.32,26.0,0.35298,0.00019,25.1337]
[1779713346937,28.45,77246.13,26.0,0.35294,0.00019,25.13261]
[1779713347545,28.45,77246.13,26.0,0.35294,0.00019,25.13261]
[1779713347776,28.45,77246.13,26.0,0.35294,0.00019,25.13261]
[1779713348443,28.45,77253.56,26.0,0.35437,0.00019,25.17149]
[1779713353478,28.45,77256.97,26.0,0.35505,0.00019,25.18964]
[1779713361534,28.45,77258.04,26.0,0.35528,0.00019,25.19575]
[1779713365621,28.45,77258.04,26.0,0.35528,0.00019,25.19575]
[1779713371604,28.46,77259.16,26.0,0.35551,0.00019,25.19865]
[1779713376350,28.46,77260.23,26.0,0.35572,0.00019,25.20444]
[1779713381675,28.46,77262.42,26.0,0.35616,0.00019,25.2161]
[1779713386710,28.47,77264.45,26.0,0.35656,0.00019,25.2268]
[1779713392752,28.47,77267.0,26.0,0.35707,0.00019,25.24018]
[1779713397788,28.47,77266.85,26.0,0.35705,0.00019,25.23964]
[1779713400431,28.47,77266.75,26.0,0.35703,0.00019,25.23922]
[1779713405844,28.47,77267.76,26.0,0.35724,0.00019,25.24471]
[1779713410879,28.48,77268.94,26.0,0.35748,0.00019,25.251]
[1779713415255,28.48,77268.98,26.0,0.3575,0.00019,25.2514]
[1779713420950,28.48,77262.75,26.0,0.35631,0.00019,25.21983]
[1779713425985,28.48,77261.82,26.0,0.35614,0.00019,25.21543]
[1779713431020,28.49,77257.56,26.0,0.35532,0.00019,25.19028]
[1779713436060,28.49,77260.05,26.0,0.35582,0.00019,25.20362]
[1779713441096,28.49,77260.76,26.0,0.35598,0.00019,25.2078]
[1779713446132,28.5,77263.09,26.0,0.35644,0.00019,25.22012]
[1779713454188,28.5,77263.52,26.0,0.35655,0.00019,25.22298]
[1779713455845,28.5,77263.52,26.0,0.35655,0.00019,25.22298]
[1779713461237,28.51,77262.83,26.0,0.35643,0.00019,25.21991]
[1779713462956,28.51,77262.83,26.0,0.35643,0.00019,25.21991]
[1779713463988,28.51,77262.83,26.0,0.35644,0.00019,25.21997]
[1779713469293,28.51,77263.24,26.0,0.35653,0.00019,25.22251]
[1779713474329,28.51,77263.41,26.0,0.35658,0.00019,25.22367]
[1779713479364,28.51,77263.16,26.0,0.35654,0.00019,25.22267]
[1779713480175,28.51,77263.16,26.0,0.35654,0.00019,25.22267]
[1779713485406,28.52,77261.9,26.0,0.35631,0.00019,25.21656]
[1779713490791,28.52,77262.01,26.0,0.35634,0.00019,25.21737]
[1779713496483,28.52,77265.01,26.0,0.35692,0.00019,25.22957]
[1779713500439,28.52,77270.5,26.0,0.35799,0.00019,25.25772]
[1779713500975,28.52,77270.5,26.0,0.35799,0.00019,25.25772]
[1779713501457,28.52,77270.66,26.0,0.35802,0.00019,25.25856]
[1779713507559,28.52,77271.6,26.0,0.35821,0.00019,25.26354]
[1779713512595,28.53,77271.78,26.0,0.35825,0.00019,25.26459]
[1779713518637,28.53,77271.42,26.0,0.35819,0.00019,25.26291]
[1779713524678,28.53,77272.66,26.0,0.35843,0.00019,25.26936]
[1779713528620,28.53,77275.59,26.0,0.359,0.00019,25.28432]
[1779713528692,28.53,77275.59,26.0,0.359,0.00019,25.28432]
[1779713529982,28.53,77279.5,26.0,0.35976,0.00019,25.30411]
[1779713537824,28.53,77282.72,26.0,0.3604,0.00019,25.32059]
[1779713544819,28.54,77284.22,26.0,0.36074,0.00019,25.32926]
[1779713548260,28.54,77287.53,26.0,0.36138,0.00019,25.34583]
[1779713552424,28.54,77288.23,26.0,0.36152,0.00019,25.34936]
[1779713557914,28.54,77290.27,26.0,0.36188,0.00019,25.35554]
[1779713562330,28.54,77290.28,26.0,0.36188,0.00019,25.35541]
[1779713562347,28.54,77290.28,26.0,0.36188,0.00019,25.35541]
[1779713563049,28.54,77290.28,26.0,0.36188,0.00019,25.35541]
[1779713565474,28.53,77288.14,26.0,0.36145,0.00019,25.34453]
[1779713571004,28.53,77286.74,26.0,0.36117,0.00019,25.33726]
[1779713578056,28.53,77286.44,26.0,0.3611,0.00019,25.33546]
[1779713583091,28.53,77287.62,26.0,0.36132,0.00019,25.34114]
[1779713589012,28.53,77287.79,26.0,0.36134,0.00019,25.34185]
[1779713590216,28.53,77288.6,26.0,0.3615,0.00019,25.34575]
[1779713590878,28.53,77288.56,26.0,0.36149,0.00019,25.34551]
[1779713591121,28.53,77288.56,26.0,0.36149,0.00019,25.34551]
[1779713591154,28.53,77288.56,26.0,0.36149,0.00019,25.34551]
[1779713591179,28.53,77295.67,26.0,0.36286,0.00019,25.38074]
[1779713591282,28.53,77295.67,26.0,0.36286,0.00019,25.38074]
[1779713591329,28.53,77295.67,26.0,0.36286,0.00019,25.38074]
[1779713591718,28.53,77295.67,26.0,0.36286,0.00019,25.38074]
[1779713592259,28.52,77300.04,26.0,0.36371,0.00019,25.40223]
[1779713593186,28.52,77300.04,26.0,0.36371,0.00019,25.40223]
[1779713594395,28.52,77300.46,26.0,0.36379,0.00019,25.40414]
[1779713595016,28.52,77300.46,26.0,0.36379,0.00019,25.40414]
[1779713599164,28.52,77301.13,26.0,0.3639,0.00019,25.40708]
[1779713604020,28.52,77301.75,26.0,0.36401,0.00019,25.40969]
[1779713609273,28.51,77300.82,26.0,0.3638,0.00019,25.40461]
[1779713613502,28.51,77300.03,26.0,0.36362,0.00019,25.3969]
[1779713613812,28.51,77300.03,26.0,0.36362,0.00019,25.3969]
[1779713614738,28.51,77300.03,26.0,0.36361,0.00019,25.39674]
[1779713614778,28.51,77300.03,26.0,0.36361,0.00019,25.39674]
[1779713615733,28.51,77300.26,26.0,0.36365,0.00019,25.39779]
[1779713616082,28.51,77300.26,26.0,0.36365,0.00019,25.39779]
[1779713616444,28.51,77297.72,26.0,0.36316,0.00019,25.38519]
[1779713616953,28.51,77297.72,26.0,0.36316,0.00019,25.38519]
[1779713622449,28.5,77297.8,26.0,0.36316,0.00019,25.38522]
[1779713624302,28.5,77297.42,26.0,0.36307,0.00019,25.38312]
[1779713628666,28.5,77297.66,26.0,0.36311,0.00019,25.38402]
[1779713634470,28.5,77298.98,26.0,0.36334,0.00019,25.39003]
[1779713639505,28.49,77299.04,26.0,0.36334,0.00019,25.38997]
[1779713645729,28.49,77298.87,26.0,0.3633,0.00019,25.38898]
[1779713645912,28.49,77298.87,26.0,0.3633,0.00019,25.38898]
[1779713647367,28.49,77304.26,26.0,0.36434,0.00019,25.41513]
[1779713647403,28.49,77304.26,26.0,0.36434,0.00019,25.41513]
[1779713647447,28.49,77304.26,26.0,0.36434,0.00019,25.41513]
[1779713647657,28.49,77304.26,26.0,0.36434,0.00019,25.41513]
[1779713648276,28.49,77308.76,26.0,0.36521,0.0002,25.43705]
[1779713648583,28.49,77308.76,26.0,0.36521,0.0002,25.43705]
[1779713648599,28.49,77308.76,26.0,0.36521,0.0002,25.43705]
[1779713648837,28.49,77308.76,26.0,0.36521,0.0002,25.43705]
[1779713648844,28.49,77308.76,26.0,0.36521,0.0002,25.43705]
[1779713649773,28.49,77311.31,26.0,0.3657,0.0002,25.4494]
[1779713651641,28.49,77320.55,26.0,0.36751,0.0002,25.49417]
[1779713653670,28.49,77321.22,26.0,0.36765,0.0002,25.49746]
[1779713654300,28.49,77321.22,26.0,0.36765,0.0002,25.49746]
[1779713654334,28.49,77321.28,26.0,0.36766,0.0002,25.49778]
[1779713656452,28.49,77326.07,26.0,0.3686,0.0002,25.52076]
[1779713657619,28.49,77326.35,26.0,0.36866,0.0002,25.52212]
[1779713657622,28.49,77326.35,26.0,0.36866,0.0002,25.52212]
[1779713657863,28.49,77326.35,26.0,0.36866,0.0002,25.52212]
[1779713657899,28.49,77326.35,26.0,0.36866,0.0002,25.52212]
[1779713657975,28.49,77326.35,26.0,0.36866,0.0002,25.52212]
[1779713658828,28.49,77328.01,26.0,0.36898,0.0002,25.53004]
[1779713663952,28.49,77331.33,26.0,0.36963,0.0002,25.54586]
[1779713665298,28.49,77331.22,26.0,0.36961,0.0002,25.54535]
[1779713665308,28.49,77331.22,26.0,0.36961,0.0002,25.54535]
[1779713666050,28.49,77331.22,26.0,0.36961,0.0002,25.54535]
[1779713671736,28.49,77325.37,26.0,0.36846,0.0002,25.51414]
[1779713673404,28.49,77325.16,26.0,0.36842,0.0002,25.51316]
[1779713679145,28.49,77327.14,26.0,0.36881,0.0002,25.52278]
[1779713683207,28.49,77326.46,26.0,0.36869,0.0002,25.51967]
[1779713685560,28.5,77326.49,26.0,0.36869,0.0002,25.51988]
[1779713687119,28.5,77326.49,26.0,0.3687,0.0002,25.51995]
[1779713692225,28.5,77326.37,26.0,0.36868,0.0002,25.51952]
[1779713693041,28.5,77326.33,26.0,0.36868,0.0002,25.5194]
[1779713694473,28.5,77327.28,26.0,0.36886,0.0002,25.524]
[1779713694475,28.5,77327.28,26.0,0.36886,0.0002,25.524]
[1779713695072,28.5,77327.28,26.0,0.36886,0.0002,25.524]
[1779713700939,28.5,77326.76,26.0,0.36877,0.0002,25.52177]
[1779713703305,28.5,77328.36,26.0,0.36909,0.0002,25.52943]
[1779713706115,28.5,77331.12,26.0,0.36963,0.0002,25.54261]
[1779713712017,28.5,77332.69,26.0,0.36995,0.0002,25.5502]
[1779713715622,28.5,77331.53,26.0,0.36972,0.0002,25.54479]
[1779713715680,28.5,77331.53,26.0,0.36972,0.0002,25.54479]
[1779713715723,28.5,77331.53,26.0,0.36972,0.0002,25.54479]
[1779713717490,28.5,77338.61,26.0,0.37111,0.0002,25.5782]
[1779713717503,28.5,77338.61,26.0,0.37111,0.0002,25.5782]
[1779713723936,28.5,77339.99,26.0,0.37138,0.0002,25.58468]
[1779713729137,28.5,77342.22,26.0,0.37182,0.0002,25.59505]
[1779713734174,28.5,77341.76,26.0,0.37171,0.0002,25.58926]
[1779713739209,28.5,77344.04,26.0,0.37215,0.0002,25.59976]
[1779713739649,28.5,77344.04,26.0,0.37215,0.0002,25.59976]
[1779713740049,28.5,77344.04,26.0,0.37215,0.0002,25.59976]
[1779713742656,28.5,77349.48,26.0,0.37322,0.0002,25.62507]
[1779713748272,28.5,77350.87,26.0,0.3735,0.0002,25.63168]
[1779713754314,28.51,77350.2,26.0,0.37337,0.0002,25.62876]
[1779713759924,28.51,77349.99,26.0,0.37334,0.0002,25.62789]
[1779713760280,28.51,77349.99,26.0,0.37334,0.0002,25.62789]
[1779713765391,28.51,77350.28,26.0,0.37341,0.0002,25.62957]
[1779713773447,28.51,77350.67,26.0,0.37351,0.0002,25.63185]
[1779713778482,28.52,77349.6,26.0,0.37331,0.0002,25.62718]
[1779713783519,28.52,77348.9,26.0,0.37319,0.0002,25.62424]
[1779713788555,28.52,77349.96,26.0,0.37341,0.0002,25.62942]
[1779713793590,28.53,77342.87,26.0,0.37202,0.0002,25.59334]
[1779713798625,28.54,77340.9,26.0,0.37168,0.0002,25.58523]
[1779713803184,28.54,77343.19,26.0,0.37214,0.0002,25.59614]
[1779713805050,28.54,77343.68,26.0,0.37224,0.0002,25.59856]
[1779713806693,28.55,77350.71,26.0,0.37365,0.0002,25.63173]
[1779713806703,28.55,77350.71,26.0,0.37365,0.0002,25.63173]
[1779713806731,28.55,77350.71,26.0,0.37365,0.0002,25.63173]
[1779713806771,28.55,77350.71,26.0,0.37365,0.0002,25.63173]
[1779713806824,28.55,77350.94,26.0,0.37371,0.0002,25.63323]
[1779713807679,28.55,77350.94,26.0,0.37371,0.0002,25.63323]
[1779713812575,28.56,77357.25,26.0,0.37499,0.0002,25.66297]
[1779713818373,28.57,77358.84,26.0,0.37533,0.0002,25.6709]
[1779713819133,28.57,77358.93,26.0,0.37537,0.0002,25.67165]
[1779713821023,28.57,77367.47,26.0,0.37705,0.0002,25.71049]
[1779713821796,28.57,77359.22,26.0,0.37544,0.0002,25.67326]
[1779713823049,28.57,77359.22,26.0,0.37544,0.0002,25.67326]
[1779713828264,28.58,77354.36,26.0,0.3745,0.0002,25.65144]
[1779713831759,28.58,77353.11,26.0,0.37427,0.0002,25.64603]
[1779713832470,28.58,77353.1,26.0,0.37427,0.0002,25.64607]
[1779713835732,28.58,77353.8,26.0,0.37442,0.0002,25.64944]
[1779713840926,28.59,77353.94,26.0,0.37446,0.0002,25.65041]
[1779713845961,28.59,77349.37,26.0,0.37358,0.0002,25.62972]
[1779713848262,28.59,77349.77,26.0,0.37366,0.0002,25.63163]
[1779713854017,28.59,77349.23,26.0,0.37356,0.0002,25.62607]
[1779713860059,28.6,77349.45,26.0,0.37362,0.0002,25.62749]
[1779713865093,28.6,77349.98,26.0,0.37374,0.0002,25.63027]
[1779713869627,28.6,77349.41,26.0,0.37364,0.0002,25.62792]
[1779713869631,28.6,77349.41,26.0,0.37364,0.0002,25.62792]
[1779713870039,28.6,77349.41,26.0,0.37364,0.0002,25.62792]
[1779713870167,28.6,77349.41,26.0,0.37364,0.0002,25.62792]
[1779713870171,28.6,77342.09,26.0,0.37221,0.0002,25.59417]
[1779713876171,28.61,77335.97,26.0,0.37104,0.0002,25.56618]
[1779713880705,28.61,77335.22,26.0,0.37091,0.0002,25.56304]
[1779713891277,28.62,77335.51,26.0,0.37101,0.0002,25.56543]
[1779713896312,28.63,77335.1,26.0,0.37095,0.0002,25.56396]
[1779713900703,28.63,77334.68,26.0,0.37089,0.0002,25.56237]
[1779713906383,28.63,77329.69,26.0,0.36992,0.00019,25.53898]
[1779713912425,28.63,77330.47,26.0,0.37005,0.00019,25.53908]
[1779713914217,28.63,77330.47,26.0,0.37005,0.00019,25.53908]
[1779713916425,28.63,77330.38,26.0,0.37003,0.00019,25.53864]
[1779713922845,28.63,77330.45,26.0,0.37004,0.00019,25.53896]
[1779713924262,28.63,77326.37,26.0,0.36925,0.00019,25.5197]
[1779713924264,28.63,77326.37,26.0,0.36925,0.00019,25.5197]
[1779713924304,28.63,77326.37,26.0,0.36925,0.00019,25.5197]
[1779713925456,28.63,77323.92,26.0,0.36877,0.00019,25.50809]
[1779713926558,28.63,77321.65,26.0,0.36833,0.00019,25.49732]
[1779713931559,28.63,77320.82,26.0,0.36818,0.00019,25.49353]
[1779713933689,28.63,77319.83,26.0,0.36798,0.00019,25.48887]
[1779713939858,28.63,77319.45,26.0,0.36792,0.00019,25.48721]
[1779713946029,28.64,77318.79,26.0,0.3678,0.00019,25.48427]
[1779713951046,28.64,77316.37,26.0,0.36734,0.00019,25.47292]
[1779713952942,28.64,77315.89,26.0,0.36725,0.00019,25.47071]
[1779713953150,28.64,77315.89,26.0,0.36725,0.00019,25.47071]
[1779713954720,28.64,77308.09,26.0,0.36574,0.00019,25.43332]
[1779713956382,28.64,77308.09,26.0,0.36574,0.00019,25.43332]
[1779713959303,28.64,77308.26,26.0,0.36578,0.00019,25.43433]
[1779713964550,28.65,77308.33,26.0,0.36581,0.00019,25.43499]
[1779713972846,28.65,77308.38,26.0,0.36582,0.00019,25.43225]
[1779713974229,28.65,77308.38,26.0,0.36582,0.00019,25.43225]
[1779713974840,28.65,77309.03,26.0,0.36595,0.00019,25.43544]
[1779713979895,28.65,77308.51,26.0,0.36587,0.00019,25.43325]
[1779713984334,28.65,77307.75,26.0,0.36572,0.00019,25.42974]
[1779713987008,28.66,77307.72,26.0,0.36573,0.00019,25.42975]
[1779713988271,28.66,77307.65,26.0,0.36571,0.00019,25.42947]
[1779713990663,28.66,77301.03,26.0,0.36444,0.00019,25.39752]
[1779713990725,28.66,77301.03,26.0,0.36444,0.00019,25.39752]
[1779713993358,28.66,77295.65,26.0,0.3634,0.00019,25.37139]
[1779713993716,28.66,77295.41,26.0,0.36336,0.00019,25.3703]
[1779713996402,28.66,77295.37,26.0,0.36336,0.00019,25.37029]
[1779713998274,28.66,77294.7,26.0,0.36324,0.00019,25.36719]
[1779713999355,28.66,77293.68,26.0,0.36304,0.00019,25.36228]
[1779714002275,28.67,77293.32,26.0,0.36299,0.00019,25.36081]
[1779714002315,28.67,77293.32,26.0,0.36299,0.00019,25.36081]
[1779714002680,28.67,77292.51,26.0,0.36283,0.00019,25.35693]
[1779714002683,28.67,77292.51,26.0,0.36283,0.00019,25.35693]
[1779714002720,28.67,77292.51,26.0,0.36283,0.00019,25.35693]
[1779714002745,28.67,77292.51,26.0,0.36283,0.00019,25.35693]
[1779714002900,28.67,77292.51,26.0,0.36283,0.00019,25.35693]
[1779714002975,28.67,77292.51,26.0,0.36283,0.00019,25.35693]
[1779714003394,28.67,77292.51,26.0,0.36283,0.00019,25.35693]
[1779714003429,28.67,77279.37,26.0,0.3603,0.00019,25.29188]
[1779714003692,28.67,77279.37,26.0,0.3603,0.00019,25.29188]
[1779714005339,28.67,77279.33,26.0,0.36029,0.00019,25.29174]
[1779714008944,28.67,77281.78,26.0,0.36078,0.00019,25.30422]
[1779714010530,28.67,77279.31,26.0,0.3603,0.00019,25.29196]
[1779714012506,28.67,77274.49,26.0,0.35937,0.00019,25.26789]
[1779714016981,28.67,77275.14,26.0,0.3595,0.00019,25.27125]
[1779714022194,28.67,77275.9,26.0,0.35966,0.00019,25.2752]
[1779714031258,28.68,77274.59,26.0,0.3594,0.00019,25.26529]
[1779714034304,28.68,77276.49,26.0,0.35976,0.00019,25.27487]
[1779714037378,28.68,77278.63,26.0,0.36018,0.00019,25.28569]
[1779714042098,28.68,77282.02,26.0,0.36085,0.00019,25.30291]
[1779714042107,28.68,77282.02,26.0,0.36085,0.00019,25.30291]
[1779714043538,28.68,77281.1,26.0,0.36068,0.00019,25.2984]
[1779714049384,28.68,77280.37,26.0,0.36055,0.00019,25.29518]
[1779714055428,28.69,77280.25,26.0,0.36054,0.00019,25.29494]
[1779714055791,28.69,77280.25,26.0,0.36054,0.00019,25.29494]
[1779714061470,28.69,77280.8,26.0,0.36066,0.00019,25.29802]
[1779714069527,28.69,77280.68,26.0,0.36066,0.00019,25.2979]
[1779714073249,28.69,77280.8,26.0,0.36069,0.00019,25.29856]
[1779714073960,28.7,77285.83,26.0,0.36166,0.00019,25.3237]
[1779714074561,28.7,77285.83,26.0,0.36166,0.00019,25.3237]
[1779714076258,28.7,77285.9,26.0,0.36169,0.00019,25.32423]
[1779714076572,28.7,77285.9,26.0,0.36169,0.00019,25.32423]
[1779714076685,28.7,77285.9,26.0,0.36169,0.00019,25.32423]
[1779714077117,28.7,77290.33,26.0,0.36255,0.00019,25.34619]
[1779714077241,28.7,77290.33,26.0,0.36255,0.00019,25.34619]
[1779714077488,28.7,77290.33,26.0,0.36255,0.00019,25.34619]
[1779714078236,28.7,77294.99,26.0,0.36345,0.00019,25.36918]
[1779714078314,28.7,77294.99,26.0,0.36345,0.00019,25.36918]
[1779714078415,28.7,77294.99,26.0,0.36345,0.00019,25.36918]
[1779714078496,28.7,77294.99,26.0,0.36345,0.00019,25.36918]
[1779714079081,28.7,77296.17,26.0,0.36368,0.00019,25.37486]
[1779714079113,28.7,77296.17,26.0,0.36368,0.00019,25.37486]
[1779714079597,28.7,77304.07,26.0,0.3652,0.00019,25.4132]
[1779714080486,28.7,77304.07,26.0,0.3652,0.00019,25.4132]
[1779714081829,28.7,77304.64,26.0,0.36531,0.00019,25.41584]
[1779714083858,28.69,77304.71,26.0,0.36531,0.00019,25.41593]
[1779714085950,28.69,77304.16,26.0,0.36519,0.00019,25.41289]
[1779714094701,28.68,77305.29,26.0,0.36534,0.00019,25.41367]
[1779714095832,28.68,77305.22,26.0,0.36532,0.00019,25.41321]
[1779714095885,28.68,77305.22,26.0,0.36532,0.00019,25.41308]
[1779714099671,28.68,77305.22,26.0,0.36532,0.00019,25.41308]
[1779714103764,28.68,77306.34,26.0,0.36552,0.00019,25.41822]
[1779714111186,28.67,77308.08,26.0,0.36584,0.00019,25.42629]
[1779714112288,28.67,77308.16,26.0,0.36586,0.00019,25.42657]
[1779714112632,28.67,77308.16,26.0,0.36586,0.00019,25.42657]
[1779714113382,28.67,77308.16,26.0,0.36585,0.00019,25.42652]
[1779714118514,28.67,77310.5,26.0,0.3663,0.00019,25.43758]
[1779714121561,28.67,77310.52,26.0,0.36629,0.00019,25.43751]
[1779714122299,28.67,77310.56,26.0,0.3663,0.00019,25.43759]
[1779714122998,28.67,77311.63,26.0,0.36651,0.00019,25.44278]
[1779714123331,28.67,77311.63,26.0,0.36651,0.00019,25.44278]
[1779714123595,28.67,77311.63,26.0,0.36651,0.00019,25.44278]
[1779714123596,28.67,77311.63,26.0,0.36651,0.00019,25.44278]
[1779714124279,28.67,77310.74,26.0,0.36634,0.00019,25.43853]
[1779714128362,28.67,77311.49,26.0,0.36649,0.00019,25.44228]
[1779714128461,28.67,77311.49,26.0,0.36649,0.00019,25.44228]
[1779714129487,28.67,77311.59,26.0,0.36651,0.00019,25.44279]
[1779714132616,28.67,77317.15,26.0,0.36759,0.00019,25.46948]
[1779714138388,28.67,77316.79,26.0,0.36752,0.00019,25.46781]
[1779714144052,28.67,77318.27,26.0,0.36781,0.00019,25.47493]
[1779714148381,28.67,77318.31,26.0,0.36782,0.00019,25.47512]
[1779714152222,28.67,77320.22,26.0,0.36818,0.00019,25.48066]
[1779714152508,28.67,77320.22,26.0,0.36818,0.00019,25.48066]
[1779714154124,28.67,77327.36,26.0,0.36956,0.00019,25.51443]
[1779714159159,28.67,77326.64,26.0,0.36942,0.00019,25.51091]
[1779714161535,28.67,77326.65,26.0,0.36942,0.00019,25.51093]
[1779714164124,28.67,77320.37,26.0,0.36819,0.00019,25.48113]
[1779714164143,28.67,77320.37,26.0,0.36819,0.00019,25.48113]
[1779714164175,28.67,77320.37,26.0,0.36819,0.00019,25.48113]
[1779714166652,28.67,77319.33,26.0,0.36799,0.00019,25.47618]
[1779714172251,28.67,77317.25,26.0,0.36759,0.00019,25.46635]
[1779714178292,28.67,77317.28,26.0,0.3676,0.00019,25.46659]
[1779714184024,28.67,77317.27,26.0,0.3676,0.00019,25.46661]
[1779714189370,28.67,77316.74,26.0,0.36751,0.00019,25.46429]
[1779714190247,28.67,77316.74,26.0,0.36751,0.00019,25.46429]
[1779714190352,28.67,77316.74,26.0,0.36751,0.00019,25.46429]
[1779714194228,28.67,77324.47,26.0,0.36901,0.00019,25.50108]
[1779714199448,28.67,77324.17,26.0,0.36896,0.00019,25.49967]
[1779714204877,28.67,77324.34,26.0,0.36899,0.00019,25.50049]
[1779714212899,28.67,77324.91,26.0,0.36909,0.00019,25.49969]
[1779714214983,28.67,77324.99,26.0,0.3691,0.00019,25.50009]
[1779714223513,28.68,77325.53,26.0,0.36921,0.00019,25.50268]
[1779714223632,28.68,77325.53,26.0,0.36921,0.00019,25.50268]
[1779714224557,28.68,77325.94,26.0,0.36929,0.00019,25.50464]
[1779714232464,28.68,77326.48,26.0,0.3694,0.00019,25.50722]
[1779714237329,28.68,77325.08,26.0,0.36913,0.00019,25.50067]
[1779714242754,28.68,77325.3,26.0,0.36917,0.00019,25.50178]
[1779714247789,28.68,77325.32,26.0,0.36918,0.00019,25.50194]
[1779714252824,28.68,77325.64,26.0,0.36925,0.00019,25.50351]
[1779714254755,28.68,77325.7,26.0,0.36926,0.00019,25.5038]
[1779714258237,28.68,77326.28,26.0,0.36937,0.00019,25.50658]
[1779714263903,28.68,77325.98,26.0,0.36932,0.00019,25.50524]
[1779714268938,28.68,77326.07,26.0,0.36934,0.00019,25.50572]
[1779714275988,28.68,77325.8,26.0,0.36927,0.00019,25.50097]
[1779714279007,28.68,77325.5,26.0,0.36921,0.00019,25.49956]
[1779714284044,28.68,77324.98,26.0,0.36912,0.00019,25.49721]
[1779714290915,28.68,77325.58,26.0,0.36924,0.00019,25.5001]
[1779714292340,28.68,77325.34,26.0,0.36919,0.00019,25.49901]
[1779714292354,28.68,77325.34,26.0,0.36919,0.00019,25.49901]
[1779714292849,28.68,77325.34,26.0,0.36919,0.00019,25.49901]
[1779714293562,28.68,77333.62,26.0,0.3708,0.00019,25.53795]
[1779714296477,28.68,77335.88,26.0,0.37124,0.00019,25.54846]
[1779714296579,28.68,77335.88,26.0,0.37124,0.00019,25.54846]
[1779714296996,28.68,77335.88,26.0,0.37124,0.00019,25.54846]
[1779714297059,28.68,77335.88,26.0,0.37124,0.00019,25.54844]
[1779714297511,28.68,77335.88,26.0,0.37124,0.00019,25.54844]
[1779714297514,28.68,77335.88,26.0,0.37124,0.00019,25.54844]
[1779714297901,28.68,77347.13,26.0,0.37344,0.0002,25.60061]
[1779714298821,28.68,77347.13,26.0,0.37344,0.0002,25.60061]
[1779714299058,28.68,77347.52,26.0,0.37352,0.0002,25.60248]
[1779714300589,28.69,77347.52,26.0,0.37353,0.0002,25.60256]
[1779714304382,28.69,77348.44,26.0,0.37372,0.0002,25.60708]
[1779714305935,28.69,77346.35,26.0,0.37332,0.0002,25.59757]
[1779714305935,28.69,77346.35,26.0,0.37332,0.0002,25.59757]
[1779714307404,28.69,77341.45,26.0,0.37237,0.0002,25.57515]
[1779714308326,28.69,77339.25,26.0,0.37194,0.0002,25.56491]
[1779714308982,28.69,77339.25,26.0,0.37194,0.0002,25.56491]
[1779714309446,28.69,77339.41,26.0,0.37197,0.0002,25.56569]
[1779714310829,28.69,77338.81,26.0,0.37185,0.0002,25.56286]
[1779714311391,28.69,77338.5,26.0,0.37179,0.00019,25.56144]
[1779714312690,28.69,77338.5,26.0,0.37179,0.0002,25.5614]
[1779714313217,28.69,77338.55,26.0,0.3718,0.0002,25.56164]
[1779714319298,28.69,77338.48,26.0,0.37178,0.0002,25.5611]
[1779714319299,28.69,77338.48,26.0,0.37178,0.0002,25.5611]
[1779714320528,28.69,77338.23,26.0,0.37172,0.0002,25.55986]
[1779714321013,28.69,77338.23,26.0,0.37172,0.0002,25.55986]
[1779714330378,28.68,77335.24,26.0,0.37113,0.00019,25.54564]
[1779714332893,28.68,77335.14,26.0,0.37109,0.00019,25.54159]
[1779714332905,28.68,77335.14,26.0,0.37109,0.00019,25.54159]
[1779714334406,28.68,77343.59,26.0,0.37273,0.0002,25.58069]
[1779714339442,28.68,77343.53,26.0,0.37271,0.0002,25.58014]
[1779714341865,28.68,77343.75,26.0,0.37275,0.0002,25.5811]
[1779714342689,28.68,77344.62,26.0,0.37292,0.0002,25.58506]
[1779714343134,28.68,77345.5,26.0,0.37309,0.0002,25.58906]
[1779714343216,28.68,77345.5,26.0,0.37309,0.0002,25.58906]
[1779714345766,28.68,77346.29,26.0,0.37323,0.0002,25.59257]
[1779714346458,28.68,77346.53,26.0,0.37328,0.0002,25.59361]
[1779714352533,28.67,77346.92,26.0,0.37334,0.0002,25.59506]
[1779714354961,28.67,77346.88,26.0,0.37333,0.0002,25.59481]
[1779714355453,28.67,77347.17,26.0,0.37338,0.0002,25.59607]
[1779714356701,28.67,77347.35,26.0,0.37341,0.0002,25.59682]
[1779714357777,28.67,77346.86,26.0,0.37331,0.0002,25.5945]
[1779714358666,28.67,77347.55,26.0,0.37345,0.0002,25.59773]
[1779714361982,28.67,77347.86,26.0,0.37352,0.0002,25.59933]
[1779714362113,28.67,77348.63,26.0,0.37367,0.0002,25.60293]
[1779714362172,28.67,77348.63,26.0,0.37367,0.0002,25.60293]
[1779714367639,28.68,77356.81,26.0,0.37528,0.0002,25.64048]
[1779714372674,28.68,77356.54,26.0,0.37524,0.0002,25.63941]
[1779714375478,28.68,77357.09,26.0,0.37535,0.0002,25.64196]
[1779714376720,28.68,77357.59,26.0,0.37545,0.0002,25.64426]
[1779714377347,28.68,77357.65,26.0,0.37546,0.0002,25.64456]
[1779714378889,28.68,77359.58,26.0,0.37584,0.0002,25.65332]
[1779714384759,28.68,77365.01,26.0,0.37691,0.0002,25.67784]
[1779714389796,28.68,77365.4,26.0,0.37699,0.0002,25.67962]
[1779714394831,28.68,77365.47,26.0,0.37698,0.0002,25.67642]
[1779714399155,28.68,77366.89,26.0,0.37726,0.0002,25.68281]
[1779714399326,28.68,77366.89,26.0,0.37726,0.0002,25.68281]
[1779714400063,28.68,77378.98,26.0,0.37963,0.0002,25.73645]
[1779714400251,28.68,77378.98,26.0,0.37963,0.0002,25.73645]
[1779714400528,28.68,77378.98,26.0,0.37963,0.0002,25.73645]
[1779714400671,28.68,77378.98,26.0,0.37963,0.0002,25.73645]
[1779714401368,28.68,77375.38,26.0,0.37893,0.0002,25.72054]
[1779714407922,28.68,77367.8,26.0,0.37744,0.0002,25.68683]
[1779714412957,28.68,77367.61,26.0,0.3774,0.0002,25.686]
[1779714418999,28.68,77367.58,26.0,0.3774,0.0002,25.68591]
[1779714424034,28.68,77367.5,26.0,0.37739,0.0002,25.68559]
[1779714430077,28.68,77367.84,26.0,0.37745,0.0002,25.68716]
[1779714435604,28.68,77367.25,26.0,0.37734,0.0002,25.68456]
[1779714437424,28.68,77367.31,26.0,0.37735,0.0002,25.68485]
[1779714437450,28.68,77367.31,26.0,0.37735,0.0002,25.68485]
[1779714438007,28.68,77367.31,26.0,0.37735,0.0002,25.68485]
[1779714439540,28.68,77365.42,26.0,0.37699,0.0002,25.67643]
[1779714445183,28.68,77365.75,26.0,0.37705,0.0002,25.67799]
[1779714451225,28.68,77365.54,26.0,0.377,0.0002,25.67359]
[1779714456260,28.69,77366.53,26.0,0.3772,0.0002,25.6781]
[1779714461295,28.69,77366.68,26.0,0.37723,0.0002,25.67884]
[1779714467482,28.69,77366.52,26.0,0.3772,0.0002,25.67817]
[1779714470442,28.69,77366.6,26.0,0.37722,0.0002,25.67858]
[1779714476400,28.69,77365.85,26.0,0.37708,0.0002,25.67532]
[1779714481435,28.69,77366.32,26.0,0.37717,0.0002,25.67749]
[1779714487477,28.69,77365.96,26.0,0.37711,0.0002,25.67596]
[1779714496550,28.69,77366.1,26.0,0.37714,0.0002,25.67673]
[1779714502592,28.69,77366.03,26.0,0.37713,0.0002,25.67651]
[1779714507627,28.69,77366.21,26.0,0.37717,0.0002,25.6774]
[1779714511246,28.69,77366.42,26.0,0.37721,0.0002,25.67838]
[1779714512499,28.69,77368.6,26.0,0.37762,0.0002,25.6846]
[1779714517702,28.69,77372.73,26.0,0.37843,0.0002,25.70295]
[1779714519566,28.69,77372.48,26.0,0.37838,0.0002,25.70184]
[1779714530793,28.69,77373.31,26.0,0.37855,0.0002,25.70551]
[1779714534821,28.69,77365.99,26.0,0.37711,0.0002,25.67291]
[1779714540863,28.69,77365.76,26.0,0.37707,0.0002,25.672]
[1779714545899,28.7,77369.72,26.0,0.37785,0.0002,25.68975]
[1779714549954,28.7,77365.5,26.0,0.37703,0.0002,25.67092]
[1779714550054,28.7,77365.5,26.0,0.37703,0.0002,25.67092]
[1779714552985,28.7,77355.09,26.0,0.37499,0.0002,25.62407]
[1779714559372,28.7,77347.39,26.0,0.37351,0.0002,25.58931]
[1779714565087,28.7,77344.96,26.0,0.37305,0.0002,25.57851]
[1779714565436,28.7,77344.96,26.0,0.37305,0.0002,25.57858]
[1779714568192,28.71,77344.77,26.0,0.37302,0.0002,25.57785]
[1779714573612,28.71,77343.42,26.0,0.37276,0.0002,25.56851]
[1779714573620,28.71,77343.42,26.0,0.37276,0.0002,25.56851]
[1779714579136,28.71,77339.52,26.0,0.37201,0.0002,25.55059]
[1779714584170,28.71,77339.33,26.0,0.37197,0.0002,25.54972]
[1779714590213,28.71,77339.93,26.0,0.37208,0.0002,25.55248]
[1779714595248,28.71,77341.07,26.0,0.37231,0.0002,25.55773]
[1779714601093,28.71,77340.97,26.0,0.37229,0.0002,25.55724]
[1779714601126,28.71,77340.97,26.0,0.37229,0.0002,25.55724]
[1779714606325,28.71,77341.17,26.0,0.37232,0.0002,25.55807]
[1779714611360,28.71,77342.36,26.0,0.37255,0.0002,25.56348]
[1779714616395,28.71,77341.64,26.0,0.3724,0.0002,25.56006]
[1779714622438,28.71,77341.93,26.0,0.37245,0.0002,25.56128]
[1779714624686,28.71,77342.43,26.0,0.37255,0.0002,25.56357]
[1779714630494,28.71,77341.73,26.0,0.37242,0.0002,25.5604]
[1779714635529,28.71,77342.07,26.0,0.37247,0.0002,25.5585]
[1779714640564,28.71,77342.42,26.0,0.37254,0.0002,25.56019]
[1779714645599,28.71,77341.99,26.0,0.37246,0.0002,25.55827]
[1779714647351,28.71,77341.99,26.0,0.37246,0.0002,25.55827]
[1779714653655,28.71,77334.1,26.0,0.37093,0.00019,25.52189]
[1779714658690,28.71,77334.69,26.0,0.37106,0.00019,25.52487]
[1779714659388,28.71,77334.69,26.0,0.37106,0.00019,25.52487]
[1779714665740,28.72,77334.78,26.0,0.37109,0.00019,25.5256]
[1779714670777,28.72,77335.21,26.0,0.37119,0.00019,25.52783]
[1779714676819,28.72,77335.25,26.0,0.3712,0.00019,25.52829]
[1779714679699,28.72,77340.45,26.0,0.37222,0.00019,25.5525]
[1779714684955,28.73,77338.66,26.0,0.37188,0.00019,25.54446]
[1779714691323,28.73,77338.5,26.0,0.37187,0.00019,25.54408]
[1779714696636,28.73,77337.59,26.0,0.37169,0.00019,25.53668]
[1779714696850,28.73,77337.59,26.0,0.37169,0.00019,25.53668]
[1779714702319,28.73,77327.96,26.0,0.36981,0.00019,25.49167]
[1779714702479,28.73,77327.42,26.0,0.36971,0.00019,25.48911]
[1779714702666,28.73,77327.42,26.0,0.36971,0.00019,25.48911]
[1779714702796,28.73,77327.42,26.0,0.36971,0.00019,25.48911]
[1779714703358,28.73,77327.42,26.0,0.36971,0.00019,25.48911]
[1779714705426,28.73,77318.29,26.0,0.36793,0.00019,25.44594]
[1779714711180,28.73,77318.01,26.0,0.36788,0.00019,25.44465]
[1779714711252,28.73,77318.01,26.0,0.36788,0.00019,25.44465]
[1779714711430,28.73,77318.01,26.0,0.36788,0.00019,25.44465]
[1779714712066,28.73,77309.34,26.0,0.3662,0.00019,25.40323]
[1779714712877,28.73,77309.34,26.0,0.3662,0.00019,25.40323]
[1779714712885,28.73,77309.34,26.0,0.3662,0.00019,25.40323]
[1779714713006,28.73,77309.34,26.0,0.3662,0.00019,25.40323]
[1779714713184,28.73,77309.34,26.0,0.3662,0.00019,25.40323]
[1779714714084,28.73,77305.79,26.0,0.36551,0.00019,25.38617]
[1779714717891,28.73,77297.88,26.0,0.36399,0.00019,25.348]
[1779714721058,28.74,77296.85,26.0,0.3638,0.00019,25.34321]
[1779714721341,28.74,77296.85,26.0,0.3638,0.00019,25.34321]
[1779714725633,28.74,77296.31,26.0,0.36371,0.00019,25.34105]
[1779714725650,28.74,77296.31,26.0,0.36371,0.00019,25.34105]
[1779714728910,28.74,77296.52,26.0,0.36376,0.00019,25.3421]
[1779714731580,28.74,77296.36,26.0,0.36372,0.00019,25.34123]
[1779714733678,28.74,77296.59,26.0,0.36376,0.00019,25.34232]
[1779714733681,28.74,77296.59,26.0,0.36376,0.00019,25.34232]
[1779714734230,28.74,77296.57,26.0,0.36376,0.00019,25.34215]
[1779714738474,28.74,77296.98,26.0,0.36382,0.00019,25.34384]
[1779714744301,28.73,77296.16,26.0,0.36363,0.00019,25.33911]
[1779714748619,28.73,77295.46,26.0,0.36348,0.00019,25.33528]
[1779714748853,28.73,77295.46,26.0,0.36348,0.00019,25.33528]
[1779714748992,28.73,77295.46,26.0,0.36348,0.00019,25.33528]
[1779714749049,28.73,77295.46,26.0,0.36348,0.00019,25.33528]
[1779714749117,28.73,77295.46,26.0,0.36348,0.00019,25.33528]
[1779714749338,28.73,77285.85,26.0,0.36162,0.00019,25.28791]
[1779714751227,28.72,77285.07,26.0,0.36146,0.00019,25.28394]
[1779714751468,28.72,77285.07,26.0,0.36146,0.00019,25.28394]
[1779714753496,28.73,77283.67,26.0,0.36119,0.00019,25.27373]
[1779714753993,28.73,77283.67,26.0,0.36119,0.00019,25.27373]
[1779714755518,28.73,77283.0,26.0,0.36106,0.00019,25.2705]
[1779714755900,28.73,77283.0,26.0,0.36106,0.00019,25.2705]
[1779714756307,28.73,77283.0,26.0,0.36106,0.00019,25.2705]
[1779714761422,28.73,77272.85,26.0,0.35912,0.00019,25.22025]
[1779714762601,28.73,77268.88,26.0,0.35836,0.00019,25.20031]
[1779714768475,28.73,77265.61,26.0,0.35773,0.00019,25.18379]
[1779714772354,28.73,77264.08,26.0,0.35743,0.00019,25.17603]
[1779714773510,28.73,77253.77,26.0,0.35545,0.00019,25.12347]
[1779714778545,28.73,77251.61,26.0,0.35504,0.00019,25.11259]
[1779714787535,28.73,77252.09,26.0,0.35514,0.00019,25.1151]
[1779714792644,28.74,77252.85,26.0,0.3553,0.00019,25.11957]
[1779714797679,28.74,77252.97,26.0,0.35534,0.00019,25.12037]
[1779714802714,28.74,77253.08,26.0,0.35536,0.00019,25.12111]
[1779714807749,28.74,77253.22,26.0,0.3554,0.00019,25.122]
[1779714810461,28.74,77253.2,26.0,0.35539,0.00019,25.12193]
[1779714811490,28.74,77253.16,26.0,0.35539,0.00019,25.12175]
[1779714816818,28.74,77260.63,26.0,0.35682,0.00019,25.15656]
[1779714821853,28.75,77256.78,26.0,0.35608,0.00019,25.13697]
[1779714826888,28.75,77258.12,26.0,0.35634,0.00019,25.14391]
[1779714831922,28.75,77257.51,26.0,0.35622,0.00019,25.14086]
[1779714836958,28.75,77259.53,26.0,0.35661,0.00019,25.15122]
[1779714841993,28.75,77258.31,26.0,0.35638,0.00019,25.14506]
[1779714847029,28.75,77260.16,26.0,0.35674,0.00019,25.15452]
[1779714852064,28.75,77259.75,26.0,0.35666,0.00019,25.15246]
[1779714857276,28.75,77260.18,26.0,0.35675,0.00019,25.15468]
[1779714858171,28.75,77260.18,26.0,0.35675,0.00019,25.15469]
[1779714865159,28.75,77260.05,26.0,0.35672,0.00019,25.15408]
[1779714870201,28.75,77259.06,26.0,0.35653,0.00019,25.14908]
[1779714875240,28.75,77257.66,26.0,0.35625,0.00019,25.13841]
[1779714880275,28.75,77257.11,26.0,0.35615,0.00019,25.1357]
[1779714883296,28.75,77248.37,26.0,0.35447,0.00019,25.09093]
[1779714888331,28.75,77249.11,26.0,0.35462,0.00019,25.09499]
[1779714893366,28.75,77258.19,26.0,0.35638,0.00019,25.14174]
[1779714898401,28.75,77259.07,26.0,0.35655,0.00019,25.14631]
[1779714903437,28.76,77259.42,26.0,0.35662,0.00019,25.14815]
[1779714909479,28.76,77258.95,26.0,0.35653,0.00019,25.14582]
[1779714914514,28.76,77259.19,26.0,0.35658,0.00019,25.14709]
[1779714919549,28.76,77259.05,26.0,0.35655,0.00019,25.14643]
[1779714922569,28.76,77251.7,26.0,0.35514,0.00019,25.10888]
[1779714927605,28.76,77249.11,26.0,0.35465,0.00019,25.09575]
[1779714928214,28.76,77249.11,26.0,0.35465,0.00019,25.09575]
[1779714933647,28.76,77253.46,26.0,0.35548,0.00019,25.11473]
[1779714938683,28.76,77252.12,26.0,0.35523,0.00019,25.108]
[1779714943717,28.76,77252.06,26.0,0.35522,0.00019,25.10782]
[1779714947953,28.76,77251.78,26.0,0.35517,0.00019,25.10647]
[1779714949105,28.76,77251.78,26.0,0.35517,0.00019,25.10649]
[1779714954795,28.76,77251.43,26.0,0.35511,0.00019,25.10486]
[1779714958211,28.76,77251.7,26.0,0.35517,0.00019,25.1063]
[1779714958438,28.76,77251.7,26.0,0.35517,0.00019,25.1063]
[1779714961050,28.77,77249.62,26.0,0.35477,0.00019,25.09569]
[1779714961053,28.77,77256.71,26.0,0.35613,0.00019,25.13205]
[1779714961745,28.77,77256.71,26.0,0.35613,0.00019,25.13205]
[1779714964867,28.77,77271.4,26.0,0.35896,0.00019,25.20645]
[1779714968485,28.77,77271.11,26.0,0.35891,0.00019,25.20507]
[1779714969339,28.77,77272.16,26.0,0.35911,0.00019,25.21037]
[1779714970314,28.77,77273.04,26.0,0.35928,0.00019,25.21482]
[1779714974596,28.77,77279.78,26.0,0.36059,0.00019,25.24872]
[1779714979975,28.78,77289.35,26.0,0.36247,0.00019,25.29678]
[1779714985012,28.78,77289.62,26.0,0.36255,0.00019,25.29873]
[1779714987132,28.78,77289.56,26.0,0.36254,0.00019,25.29856]
[1779714989040,28.79,77282.21,26.0,0.36114,0.00019,25.2627]
[1779714992089,28.79,77284.11,26.0,0.3615,0.00019,25.26868]
[1779714996572,28.79,77283.61,26.0,0.36141,0.00019,25.26639]
[1779715002133,28.8,77284.74,26.0,0.36166,0.00019,25.27278]
[1779715007168,28.8,77285.92,26.0,0.36191,0.00019,25.27906]
[1779715013210,28.8,77286.27,26.0,0.362,0.00019,25.28139]
[1779715016584,28.81,77285.74,26.0,0.36191,0.00019,25.27898]
[1779715023280,28.81,77284.07,26.0,0.36161,0.00019,25.27133]
[1779715028315,28.81,77283.69,26.0,0.36155,0.00019,25.26989]
[1779715033350,28.82,77283.69,26.0,0.36157,0.00019,25.27031]
[1779715038385,28.82,77283.92,26.0,0.36163,0.00019,25.27187]
[1779715043421,28.82,77283.44,26.0,0.36154,0.00019,25.26958]
[1779715046489,28.82,77283.4,26.0,0.36153,0.00019,25.2693]
[1779715056512,28.81,77283.43,26.0,0.36148,0.00019,25.26482]
[1779715061526,28.81,77285.18,26.0,0.36182,0.00019,25.27347]
[1779715072624,28.82,77285.23,26.0,0.36188,0.00019,25.27493]
[1779715077659,28.83,77285.3,26.0,0.36191,0.00019,25.27574]
[1779715079566,28.83,77285.26,26.0,0.3619,0.00019,25.27564]
[1779715083256,28.83,77285.44,26.0,0.36196,0.00019,25.27691]
[1779715084019,28.83,77285.45,26.0,0.36196,0.00019,25.27705]
[1779715084486,28.83,77285.45,26.0,0.36196,0.00019,25.27705]
[1779715084588,28.83,77285.45,26.0,0.36196,0.00019,25.27705]
[1779715084709,28.83,77271.76,26.0,0.35933,0.00019,25.20927]
[1779715084864,28.83,77271.76,26.0,0.35933,0.00019,25.20927]
[1779715084897,28.83,77271.76,26.0,0.35933,0.00019,25.20927]
[1779715085385,28.83,77271.76,26.0,0.35933,0.00019,25.20927]
[1779715085783,28.83,77271.76,26.0,0.35933,0.00019,25.20927]
[1779715086383,28.83,77264.72,26.0,0.35798,0.00019,25.17404]
[1779715086788,28.83,77264.72,26.0,0.35798,0.00019,25.17404]
[1779715094780,28.83,77263.94,26.0,0.35782,0.00019,25.16992]
[1779715099819,28.83,77263.79,26.0,0.35779,0.00019,25.16907]
[1779715102136,28.83,77263.79,26.0,0.35779,0.00019,25.16907]
[1779715102147,28.83,77263.79,26.0,0.35779,0.00019,25.16907]
[1779715102150,28.83,77263.79,26.0,0.35779,0.00019,25.16907]
[1779715106024,28.83,77263.95,26.0,0.35782,0.00019,25.16981]
[1779715108701,28.83,77263.95,26.0,0.35782,0.00019,25.16979]
[1779715109449,28.83,77263.95,26.0,0.35782,0.00019,25.16977]
[1779715110272,28.83,77263.92,26.0,0.35781,0.00019,25.16961]
[1779715110333,28.83,77263.92,26.0,0.35781,0.00019,25.16961]
[1779715110493,28.83,77263.92,26.0,0.35781,0.00019,25.16961]
[1779715111371,28.83,77263.95,26.0,0.35782,0.00019,25.16976]
[1779715111627,28.83,77263.95,26.0,0.35782,0.00019,25.16976]
[1779715111737,28.83,77263.95,26.0,0.35782,0.00019,25.16976]
[1779715112258,28.83,77261.56,26.0,0.35734,0.00019,25.15409]
[1779715112641,28.83,77261.56,26.0,0.35734,0.00019,25.15409]
[1779715112742,28.83,77250.99,26.0,0.35531,0.00019,25.10032]
[1779715113278,28.83,77250.99,26.0,0.35531,0.00019,25.10032]
[1779715113540,28.83,77250.99,26.0,0.35531,0.00019,25.10032]
[1779715123206,28.83,77247.6,26.0,0.35468,0.00019,25.08346]
[1779715126076,28.84,77243.23,26.0,0.35385,0.00019,25.06113]
[1779715127692,28.84,77243.23,26.0,0.35386,0.00019,25.06119]
[1779715129738,28.84,77243.24,26.0,0.35386,0.00019,25.0613]
[1779715130273,28.84,77243.13,26.0,0.35384,0.00019,25.06086]
[1779715130667,28.84,77243.13,26.0,0.35384,0.00019,25.06086]
[1779715138262,28.84,77241.3,26.0,0.35351,0.00019,25.0519]
[1779715143859,28.84,77243.42,26.0,0.35393,0.00019,25.06316]
[1779715144696,28.84,77243.42,26.0,0.35393,0.00019,25.06327]
[1779715148858,28.85,77243.21,26.0,0.3539,0.00019,25.06233]
[1779715149425,28.85,77243.58,26.0,0.35397,0.00019,25.06428]
[1779715149938,28.85,77243.6,26.0,0.35398,0.00019,25.06443]
[1779715150463,28.85,77243.6,26.0,0.35398,0.00019,25.06443]
[1779715151123,28.85,77243.54,26.0,0.35397,0.00019,25.06417]
[1779715151447,28.85,77243.54,26.0,0.35397,0.00019,25.06417]
[1779715152451,28.85,77241.0,26.0,0.35349,0.00019,25.0511]
[1779715152945,28.85,77241.6,26.0,0.3536,0.00019,25.05426]
[1779715157097,28.85,77240.84,26.0,0.35346,0.00019,25.05053]
[1779715158068,28.85,77241.1,26.0,0.35352,0.00019,25.05193]
[1779715159501,28.85,77243.92,26.0,0.35406,0.00019,25.06653]
[1779715167288,28.85,77243.27,26.0,0.35395,0.00019,25.06358]
[1779715172323,28.85,77242.08,26.0,0.35371,0.00019,25.05405]
[1779715175005,28.86,77242.06,26.0,0.35371,0.00019,25.05404]
[1779715180379,28.86,77242.69,26.0,0.35384,0.00019,25.05753]
[1779715185414,28.86,77241.79,26.0,0.35368,0.00019,25.05308]
[1779715190449,28.86,77241.79,26.0,0.35368,0.00019,25.05328]
[1779715192384,28.86,77241.49,26.0,0.35363,0.00019,25.05177]
[1779715197500,28.86,77234.47,26.0,0.35231,0.00019,25.01596]
[1779715202535,28.87,77234.05,26.0,0.35224,0.00019,25.01412]
[1779715207570,28.87,77232.59,26.0,0.35198,0.00019,25.00687]
[1779715210533,28.87,77232.55,26.0,0.35198,0.00019,25.00681]
[1779715210535,28.87,77232.55,26.0,0.35198,0.00019,25.00681]
[1779715210762,28.87,77232.55,26.0,0.35198,0.00019,25.00681]
[1779715210926,28.87,77232.55,26.0,0.35198,0.00019,25.00681]
[1779715210818,28.87,77228.87,26.0,0.35128,0.00019,24.98776]
[1779715211011,28.87,77228.87,26.0,0.35128,0.00019,24.98776]
[1779715211607,28.87,77219.4,26.0,0.34947,0.00019,24.93787]
[1779715212404,28.87,77219.4,26.0,0.34947,0.00019,24.93787]
[1779715215349,28.87,77220.9,26.0,0.34975,0.00019,24.9456]
[1779715216552,28.87,77220.9,26.0,0.34974,0.00019,24.94541]
[1779715216962,28.87,77223.76,26.0,0.35029,0.00019,24.96057]
[1779715222618,28.87,77224.01,26.0,0.35034,0.00019,24.96203]
[1779715223712,28.87,77224.29,26.0,0.3504,0.00019,24.96366]
[1779715223737,28.87,77224.29,26.0,0.3504,0.00019,24.96366]
[1779715223797,28.87,77224.94,26.0,0.35053,0.00019,24.96715]
[1779715224565,28.87,77224.94,26.0,0.35053,0.00019,24.96715]
[1779715225128,28.87,77228.12,26.0,0.35114,0.00019,24.98393]
[1779715226421,28.87,77229.59,26.0,0.35143,0.00019,24.99175]
[1779715228036,28.88,77229.93,26.0,0.3515,0.00019,24.99367]
[1779715228220,28.88,77229.93,26.0,0.3515,0.00019,24.99367]
[1779715229464,28.88,77231.37,26.0,0.35178,0.00019,25.00147]
[1779715237790,28.89,77230.39,26.0,0.35163,0.00019,24.99402]
[1779715242826,28.89,77227.69,26.0,0.35114,0.00019,24.98056]
[1779715243410,28.89,77227.69,26.0,0.35114,0.00019,24.98056]
[1779715246359,28.89,77230.13,26.0,0.35161,0.00019,24.99363]
[1779715248757,28.9,77236.42,26.0,0.35282,0.00019,25.02657]
[1779715255917,28.9,77245.07,26.0,0.35449,0.00019,25.07151]
[1779715258242,28.9,77244.01,26.0,0.35429,0.00019,25.06611]
[1779715263980,28.9,77245.67,26.0,0.35461,0.00019,25.07478]
[1779715265501,28.9,77246.61,26.0,0.35479,0.00019,25.07962]
[1779715268014,28.9,77257.01,26.0,0.35679,0.00019,25.13283]
[1779715269420,28.9,77258.05,26.0,0.35699,0.00019,25.13809]
[1779715272250,28.9,77261.25,26.0,0.3576,0.00019,25.15417]
[1779715277736,28.9,77263.26,26.0,0.35798,0.00019,25.16423]
[1779715277769,28.9,77263.26,26.0,0.35798,0.00019,25.16423]
[1779715280541,28.9,77264.03,26.0,0.35812,0.00019,25.16787]
[1779715281032,28.9,77264.03,26.0,0.35812,0.00019,25.16787]
[1779715281399,28.9,77265.67,26.0,0.35844,0.00019,25.17607]
[1779715283809,28.9,77268.17,26.0,0.35891,0.00019,25.18851]
[1779715286258,28.9,77268.57,26.0,0.35899,0.00019,25.19041]
[1779715292179,28.9,77273.08,26.0,0.35983,0.00019,25.20919]
[1779715295954,28.9,77275.0,26.0,0.3602,0.00019,25.21875]
[1779715296555,28.9,77275.03,26.0,0.36021,0.00019,25.21893]
[1779715297507,28.9,77274.98,26.0,0.3602,0.00019,25.21871]
[1779715303985,28.9,77275.06,26.0,0.36022,0.00019,25.21929]
[1779715304536,28.9,77275.78,26.0,0.36036,0.00019,25.2229]
[1779715304726,28.9,77275.95,26.0,0.36039,0.00019,25.22379]
[1779715310305,28.9,77278.7,26.0,0.36091,0.00019,25.23698]
[1779715314603,28.9,77278.7,26.0,0.3609,0.00019,25.2369]
[1779715314619,28.89,77277.79,26.0,0.36072,0.00019,25.23218]
[1779715321382,28.9,77277.78,26.0,0.36074,0.00019,25.23262]
[1779715327423,28.9,77277.25,26.0,0.36065,0.00019,25.23043]
[1779715334473,28.91,77278.22,26.0,0.36086,0.00019,25.23576]
[1779715339509,28.91,77276.67,26.0,0.36058,0.00019,25.22849]
[1779715346669,28.91,77276.85,26.0,0.36062,0.00019,25.22962]
[1779715346681,28.91,77276.85,26.0,0.36062,0.00019,25.22962]
[1779715352599,28.92,77271.71,26.0,0.35964,0.00019,25.20111]
[1779715357635,28.92,77271.23,26.0,0.35956,0.00019,25.19887]
[1779715362670,28.92,77271.7,26.0,0.35965,0.00019,25.20131]
[1779715371733,28.92,77271.56,26.0,0.35963,0.00019,25.2008]
[1779715376768,28.92,77271.47,26.0,0.35961,0.00019,25.20023]
[1779715381396,28.92,77273.01,26.0,0.35991,0.00019,25.20796]
[1779715381406,28.92,77273.01,26.0,0.35991,0.00019,25.20796]
[1779715381526,28.92,77273.01,26.0,0.35991,0.00019,25.20796]
[1779715386839,28.92,77272.96,26.0,0.35991,0.00019,25.20786]
[1779715389609,28.92,77272.96,26.0,0.35991,0.00019,25.20786]
[1779715394895,28.92,77267.19,26.0,0.3588,0.00019,25.17918]
[1779715399929,28.92,77263.24,26.0,0.35804,0.00019,25.15933]
[1779715404965,28.92,77262.92,26.0,0.35797,0.00019,25.1575]
[1779715409354,28.92,77266.62,26.0,0.35867,0.00019,25.17589]
[1779715415035,28.92,77267.06,26.0,0.35873,0.00019,25.17428]
[1779715426112,28.91,77266.84,26.0,0.35867,0.00019,25.17271]
[1779715431154,28.91,77265.65,26.0,0.35843,0.00019,25.16654]
[1779715441223,28.91,77265.47,26.0,0.35838,0.00019,25.16523]
[1779715446258,28.91,77264.58,26.0,0.3582,0.00019,25.1606]
[1779715451293,28.9,77266.77,26.0,0.35862,0.00019,25.17141]
[1779715453425,28.9,77266.77,26.0,0.35862,0.00019,25.17141]
[1779715460356,28.9,77266.77,26.0,0.3586,0.00019,25.17109]
[1779715465391,28.9,77270.14,26.0,0.35924,0.00019,25.18775]
[1779715470474,28.9,77271.66,26.0,0.35953,0.00019,25.19524]
[1779715478123,28.9,77271.73,26.0,0.35952,0.00019,25.19191]
[1779715479002,28.9,77271.73,26.0,0.35952,0.00019,25.19179]
[1779715486537,28.9,77273.33,26.0,0.35982,0.00019,25.19965]
[1779715492580,28.9,77272.77,26.0,0.35971,0.00019,25.19677]
[1779715498209,28.9,77272.77,26.0,0.35971,0.00019,25.19668]
[1779715502297,28.89,77271.67,26.0,0.35949,0.00019,25.1911]
[1779715502394,28.89,77271.67,26.0,0.35949,0.00019,25.1911]
[1779715502557,28.89,77271.67,26.0,0.35949,0.00019,25.1911]
[1779715504915,28.89,77263.46,26.0,0.35791,0.00019,25.14994]
[1779715510210,28.89,77261.81,26.0,0.35759,0.00019,25.14154]
[1779715519769,28.89,77261.15,26.0,0.35746,0.00019,25.1381]
[1779715524804,28.89,77261.36,26.0,0.3575,0.00019,25.13913]
[1779715529838,28.89,77261.79,26.0,0.35758,0.00019,25.14125]
[1779715534874,28.89,77261.94,26.0,0.35759,0.00019,25.13834]
[1779715541924,28.89,77262.42,26.0,0.35768,0.00019,25.14065]
[1779715546959,28.89,77261.37,26.0,0.35747,0.00019,25.13527]
[1779715551995,28.89,77261.82,26.0,0.35755,0.00019,25.13745]
[1779715554215,28.89,77262.83,26.0,0.35775,0.00019,25.14252]
[1779715560051,28.89,77262.94,26.0,0.35776,0.00019,25.14294]
[1779715560694,28.89,77262.94,26.0,0.35776,0.00019,25.14294]
[1779715560957,28.89,77262.94,26.0,0.35776,0.00019,25.14294]
[1779715561075,28.89,77262.94,26.0,0.35776,0.00019,25.14294]
[1779715561199,28.89,77262.94,26.0,0.35776,0.00019,25.14294]
[1779715561201,28.89,77262.94,26.0,0.35776,0.00019,25.14294]
[1779715561224,28.89,77267.78,26.0,0.35869,0.00019,25.16722]
[1779715561667,28.89,77267.78,26.0,0.35869,0.00019,25.16722]
[1779715561999,28.89,77267.78,26.0,0.35869,0.00019,25.16722]
[1779715562405,28.89,77274.27,26.0,0.35994,0.00019,25.19959]
[1779715562422,28.89,77274.27,26.0,0.35994,0.00019,25.19959]
[1779715562962,28.89,77274.27,26.0,0.35994,0.00019,25.19959]
[1779715562983,28.89,77274.27,26.0,0.35994,0.00019,25.19959]
[1779715563005,28.89,77274.27,26.0,0.35994,0.00019,25.19959]
[1779715563072,28.89,77281.79,26.0,0.36138,0.00019,25.23677]
[1779715567411,28.88,77284.4,26.0,0.36187,0.00019,25.24936]
[1779715571162,28.89,77285.85,26.0,0.36216,0.00019,25.25656]
[1779715571193,28.89,77285.85,26.0,0.36216,0.00019,25.25656]
[1779715578177,28.89,77286.04,26.0,0.36222,0.00019,25.25808]
[1779715583212,28.89,77289.12,26.0,0.36283,0.00019,25.27346]
[1779715588247,28.9,77288.36,26.0,0.36269,0.00019,25.27004]
[1779715593979,28.9,77288.03,26.0,0.36262,0.00019,25.26507]
[1779715593997,28.9,77288.03,26.0,0.36262,0.00019,25.26507]
[1779715594009,28.9,77288.03,26.0,0.36262,0.00019,25.26507]
[1779715594050,28.9,77288.03,26.0,0.36262,0.00019,25.26507]
[1779715598486,28.9,77291.44,26.0,0.36329,0.00019,25.28201]
[1779715603170,28.9,77293.88,26.0,0.36376,0.00019,25.29396]
[1779715603174,28.9,77293.88,26.0,0.36376,0.00019,25.29396]
[1779715603441,28.9,77293.61,26.0,0.36372,0.00019,25.29275]
[1779715604244,28.9,77293.61,26.0,0.36372,0.00019,25.29275]
[1779715604362,28.9,77283.59,26.0,0.36179,0.00019,25.24389]
[1779715606293,28.9,77282.72,26.0,0.36162,0.00019,25.23969]
[1779715608014,28.9,77282.72,26.0,0.36162,0.00019,25.23969]
[1779715610713,28.91,77276.34,26.0,0.36041,0.00019,25.20851]
[1779715613366,28.91,77268.48,26.0,0.35891,0.00019,25.16962]
[1779715622488,28.92,77266.47,26.0,0.35858,0.00019,25.161]
[1779715626552,28.92,77266.61,26.0,0.35862,0.00019,25.16196]
[1779715626649,28.92,77266.61,26.0,0.35863,0.00019,25.16222]
[1779715628560,28.92,77267.12,26.0,0.35873,0.00019,25.16475]
[1779715634572,28.92,77266.7,26.0,0.35864,0.00019,25.16259]
[1779715639607,28.92,77266.82,26.0,0.35867,0.00019,25.16315]
[1779715644641,28.92,77266.9,26.0,0.35868,0.00019,25.16351]
[1779715649678,28.92,77266.54,26.0,0.35861,0.00019,25.16168]
[1779715655719,28.92,77266.35,26.0,0.35854,0.00019,25.15677]
[1779715660755,28.92,77265.87,26.0,0.35844,0.00019,25.15409]
[1779715665790,28.91,77265.95,26.0,0.35844,0.00019,25.15422]
[1779715666451,28.91,77265.95,26.0,0.35844,0.00019,25.15422]
[1779715673501,28.91,77263.52,26.0,0.35796,0.00019,25.14179]
[1779715673516,28.91,77263.52,26.0,0.35796,0.00019,25.14179]
[1779715673519,28.91,77263.52,26.0,0.35796,0.00019,25.14179]
[1779715677131,28.91,77258.49,26.0,0.35699,0.00019,25.11625]
[1779715682909,28.91,77258.83,26.0,0.35705,0.00019,25.11777]
[1779715687944,28.91,77258.33,26.0,0.35695,0.00019,25.1151]
[1779715692978,28.91,77257.45,26.0,0.35677,0.00019,25.11052]
[1779715698014,28.91,77260.05,26.0,0.35727,0.00019,25.1235]
[1779715705063,28.9,77260.15,26.0,0.35727,0.00019,25.12374]
[1779715710097,28.9,77266.03,26.0,0.3584,0.00019,25.15317]
[1779715713861,28.9,77266.23,26.0,0.35842,0.00019,25.15058]
[1779715721175,28.9,77266.53,26.0,0.35847,0.00019,25.15208]
[1779715728224,28.9,77265.66,26.0,0.35831,0.00019,25.14769]
[1779715734266,28.9,77264.96,26.0,0.35817,0.00019,25.14412]
[1779715739301,28.9,77264.83,26.0,0.35814,0.00019,25.14338]
[1779715748364,28.9,77265.61,26.0,0.35828,0.00019,25.14713]
[1779715753399,28.9,77263.65,26.0,0.3579,0.00019,25.1372]
[1779715758434,28.9,77264.12,26.0,0.35799,0.00019,25.13943]
[1779715763469,28.9,77263.65,26.0,0.35789,0.00019,25.13695]
[1779715768504,28.9,77263.41,26.0,0.35784,0.00019,25.13561]
[1779715775554,28.89,77264.01,26.0,0.35793,0.00019,25.13483]
[1779715779771,28.89,77263.87,26.0,0.3579,0.00019,25.13405]
[1779715779863,28.89,77263.87,26.0,0.3579,0.00019,25.13405]
[1779715780241,28.89,77263.87,26.0,0.3579,0.00019,25.13405]
[1779715780926,28.89,77264.36,26.0,0.35799,0.00019,25.1365]
[1779715781001,28.89,77250.46,26.0,0.35533,0.00019,25.06603]
[1779715781955,28.89,77250.46,26.0,0.35533,0.00019,25.06603]
[1779715781969,28.89,77250.46,26.0,0.35533,0.00019,25.06603]
[1779715782055,28.89,77262.75,26.0,0.35768,0.00019,25.12836]
[1779715788644,28.89,77261.7,26.0,0.35747,0.00019,25.12285]
[1779715794266,28.89,77262.13,26.0,0.35755,0.00019,25.12488]
[1779715799721,28.89,77262.34,26.0,0.35758,0.00019,25.12572]
[1779715801383,28.89,77262.34,26.0,0.35758,0.00019,25.12572]
[1779715801485,28.89,77263.53,26.0,0.35781,0.00019,25.13168]
[1779715801754,28.89,77263.53,26.0,0.35781,0.00019,25.13168]
[1779715804964,28.89,77271.64,26.0,0.35936,0.00019,25.17224]
[1779715812813,28.89,77271.21,26.0,0.35927,0.00019,25.1698]
[1779715821495,28.88,77271.67,26.0,0.35935,0.00019,25.17198]
[1779715826911,28.88,77271.74,26.0,0.35936,0.00019,25.17207]
[1779715831558,28.88,77271.64,26.0,0.35933,0.00019,25.17151]
[1779715831613,28.88,77271.64,26.0,0.35933,0.00019,25.17151]
[1779715831651,28.88,77271.64,26.0,0.35933,0.00019,25.17151]
[1779715831616,28.88,77271.41,26.0,0.35927,0.00019,25.16674]
[1779715831789,28.88,77271.41,26.0,0.35927,0.00019,25.16674]
[1779715831948,28.88,77271.41,26.0,0.35927,0.00019,25.16674]
[1779715837988,28.88,77266.27,26.0,0.35828,0.00019,25.14087]
[1779715843023,28.88,77264.85,26.0,0.358,0.00019,25.1336]
[1779715848058,28.88,77262.55,26.0,0.35755,0.00019,25.12192]
[1779715854100,28.88,77262.6,26.0,0.35756,0.00019,25.1221]
[1779715859137,28.88,77262.61,26.0,0.35756,0.00019,25.1221]
[1779715863995,28.88,77264.98,26.0,0.35801,0.00019,25.13399]
[1779715869207,28.88,77270.7,26.0,0.35911,0.00019,25.16256]
[1779715874818,28.88,77270.66,26.0,0.3591,0.00019,25.16234]
[1779715877688,28.88,77271.14,26.0,0.35919,0.00019,25.16471]
[1779715878270,28.88,77276.09,26.0,0.36014,0.00019,25.18936]
[1779715881925,28.88,77277.99,26.0,0.3605,0.00019,25.19867]
[1779715882298,28.87,77277.79,26.0,0.36046,0.00019,25.19764]
[1779715887333,28.88,77277.74,26.0,0.36047,0.00019,25.19766]
[1779715892369,28.88,77278.24,26.0,0.36056,0.00019,25.19686]
[1779715897404,28.88,77279.83,26.0,0.36088,0.00019,25.20511]
[1779715902439,28.89,77280.39,26.0,0.361,0.00019,25.20832]
[1779715906954,28.89,77281.31,26.0,0.3612,0.00019,25.21323]
[1779715907991,28.89,77280.83,26.0,0.36111,0.00019,25.21096]
[1779715912713,28.89,77280.89,26.0,0.36113,0.00019,25.21156]
[1779715918237,28.9,77281.15,26.0,0.3612,0.00019,25.21327]
[1779715923586,28.9,77281.51,26.0,0.3613,0.00019,25.2158]
[1779715928621,28.9,77281.95,26.0,0.36139,0.00019,25.21808]
[1779715933656,28.91,77280.6,26.0,0.36115,0.00019,25.21197]
[1779715938692,28.91,77279.9,26.0,0.36104,0.00019,25.20903]
[1779715943727,28.92,77279.7,26.0,0.36103,0.00019,25.20863]
[1779715947357,28.92,77280.04,26.0,0.3611,0.00019,25.2105]
[1779715947445,28.92,77279.57,26.0,0.36101,0.00019,25.20828]
[1779715952791,28.92,77283.04,26.0,0.36164,0.00019,25.22125]
[1779715956214,28.92,77283.04,26.0,0.36164,0.00019,25.22125]
[1779715961855,28.91,77283.34,26.0,0.36167,0.00019,25.22191]
[1779715966890,28.91,77283.17,26.0,0.36161,0.00019,25.22063]
[1779715971925,28.9,77285.85,26.0,0.36211,0.00019,25.23333]
[1779715976462,28.9,77285.49,26.0,0.36203,0.00019,25.23128]
[1779715981995,28.89,77286.11,26.0,0.36212,0.00019,25.23366]
[1779715986904,28.89,77286.31,26.0,0.36215,0.00019,25.23427]
[1779715988839,28.89,77286.46,26.0,0.36217,0.00019,25.23483]
[1779715991840,28.89,77288.32,26.0,0.36251,0.00019,25.24365]
[1779715996783,28.89,77288.99,26.0,0.36264,0.00019,25.24698]
[1779715997155,28.89,77289.42,26.0,0.36273,0.00019,25.24913]
[1779716005157,28.89,77289.38,26.0,0.36274,0.00019,25.24938]
[1779716006354,28.89,77289.38,26.0,0.36274,0.00019,25.24938]
[1779716006373,28.89,77289.38,26.0,0.36274,0.00019,25.24938]
[1779716006873,28.89,77289.63,26.0,0.36279,0.00019,25.25065]
[1779716007194,28.89,77289.63,26.0,0.36279,0.00019,25.25065]
[1779716007342,28.89,77289.63,26.0,0.36279,0.00019,25.25065]
[1779716007532,28.89,77289.63,26.0,0.36279,0.00019,25.25065]
[1779716007701,28.89,77289.63,26.0,0.36279,0.00019,25.25065]
[1779716007794,28.89,77271.24,26.0,0.35925,0.00019,25.1599]
[1779716008605,28.89,77271.24,26.0,0.35925,0.00019,25.1599]
[1779716009059,28.89,77269.52,26.0,0.35893,0.00019,25.15143]
[1779716010597,28.89,77269.72,26.0,0.35897,0.00019,25.15255]
[1779716022278,28.91,77270.19,26.0,0.35911,0.00019,25.15293]
[1779716027313,28.91,77269.87,26.0,0.35907,0.00019,25.15201]
[1779716033355,28.92,77270.2,26.0,0.35917,0.00019,25.15452]
[1779716041411,28.93,77270.1,26.0,0.3592,0.00019,25.15517]
[1779716043799,28.93,77269.95,26.0,0.35918,0.00019,25.15457]
[1779716043863,28.93,77270.02,26.0,0.3592,0.00019,25.15506]
[1779716043979,28.93,77270.02,26.0,0.3592,0.00019,25.15506]
[1779716044432,28.93,77274.4,26.0,0.36005,0.00019,25.17698]
[1779716048022,28.93,77272.5,26.0,0.35968,0.00019,25.16751]
[1779716051238,28.93,77271.93,26.0,0.35957,0.00019,25.16464]
[1779716051247,28.93,77271.93,26.0,0.35957,0.00019,25.16464]
[1779716053110,28.93,77261.05,26.0,0.35748,0.00019,25.11011]
[1779716053218,28.93,77261.05,26.0,0.35748,0.00019,25.11011]
[1779716057905,28.93,77258.35,26.0,0.35696,0.00019,25.09647]
[1779716063567,28.93,77258.63,26.0,0.35701,0.00019,25.09789]
[1779716068602,28.93,77257.62,26.0,0.35682,0.00019,25.0928]
[1779716074655,28.93,77256.68,26.0,0.35662,0.00019,25.0845]
[1779716076629,28.93,77256.91,26.0,0.35667,0.00019,25.08567]
[1779716076647,28.93,77256.91,26.0,0.35667,0.00019,25.08567]
[1779716078049,28.93,77259.31,26.0,0.35713,0.00019,25.09782]
[1779716083465,28.93,77260.44,26.0,0.35734,0.00019,25.1035]
[1779716093343,28.93,77260.83,26.0,0.35742,0.00019,25.10545]
[1779716098072,28.93,77269.82,26.0,0.35914,0.00019,25.1504]
[1779716098499,28.93,77269.82,26.0,0.35914,0.00019,25.1504]
[1779716098539,28.93,77269.82,26.0,0.35914,0.00019,25.1504]
[1779716098824,28.93,77260.88,26.0,0.35742,0.00019,25.10556]
[1779716099502,28.93,77260.88,26.0,0.35742,0.00019,25.10556]
[1779716102245,28.93,77252.86,26.0,0.35588,0.00019,25.06495]
[1779716104183,28.93,77252.74,26.0,0.35586,0.00019,25.06442]
[1779716104581,28.93,77252.74,26.0,0.35586,0.00019,25.06442]
[1779716109900,28.93,77253.25,26.0,0.35597,0.00019,25.06716]
[1779716114935,28.93,77252.75,26.0,0.35588,0.00019,25.06472]
[1779716119970,28.93,77252.65,26.0,0.35586,0.00019,25.06432]
[1779716125909,28.93,77252.25,26.0,0.35579,0.00019,25.06237]
[1779716128396,28.94,77251.54,26.0,0.35566,0.00019,25.05883]
[1779716133468,28.94,77248.76,26.0,0.35514,0.00019,25.04188]
[1779716136081,28.94,77256.84,26.0,0.35669,0.00019,25.08302]
[1779716141116,28.94,77257.27,26.0,0.35677,0.00019,25.0852]
[1779716143837,28.94,77256.6,26.0,0.35664,0.00019,25.08182]
[1779716150180,28.94,77256.74,26.0,0.35667,0.00019,25.08254]
[1779716152691,28.94,77256.81,26.0,0.35668,0.00019,25.08289]
[1779716158236,28.94,77264.68,26.0,0.35819,0.00019,25.12242]
[1779716163271,28.94,77263.94,26.0,0.35804,0.00019,25.11858]
[1779716167024,28.94,77265.56,26.0,0.35835,0.00019,25.12663]
[1779716169668,28.94,77271.78,26.0,0.35954,0.00019,25.15762]
[1779716169713,28.94,77271.78,26.0,0.35954,0.00019,25.15762]
[1779716169822,28.94,77271.78,26.0,0.35954,0.00019,25.15762]
[1779716175355,28.94,77267.43,26.0,0.3587,0.00019,25.1357]
[1779716176497,28.94,77267.43,26.0,0.3587,0.00019,25.1357]
[1779716179691,28.94,77260.67,26.0,0.3574,0.00019,25.10171]
[1779716180389,28.94,77260.03,26.0,0.35727,0.00019,25.09847]
[1779716180433,28.94,77260.03,26.0,0.35727,0.00019,25.09847]
[1779716182786,28.94,77252.92,26.0,0.35591,0.00019,25.06247]
[1779716188276,28.94,77245.93,26.0,0.35458,0.00019,25.02695]
[1779716189376,28.94,77244.91,26.0,0.35439,0.00019,25.02177]
[1779716194488,28.94,77246.77,26.0,0.35473,0.00019,25.02793]
[1779716195978,28.94,77246.77,26.0,0.35473,0.00019,25.02793]
[1779716205565,28.94,77246.9,26.0,0.35477,0.00019,25.02894]
[1779716212614,28.94,77247.48,26.0,0.35489,0.00019,25.03209]
[1779716217649,28.95,77247.2,26.0,0.35484,0.00019,25.03077]
[1779716222243,28.95,77249.83,26.0,0.35535,0.00019,25.04427]
[1779716227722,28.95,77257.9,26.0,0.35689,0.00019,25.08514]
[1779716230693,28.95,77257.87,26.0,0.35688,0.00019,25.08496]
[1779716232974,28.95,77257.83,26.0,0.35687,0.00019,25.08474]
[1779716242944,28.94,77257.11,26.0,0.35673,0.00019,25.08097]
[1779716252897,28.94,77266.01,26.0,0.35841,0.00019,25.12186]
[1779716257932,28.94,77265.95,26.0,0.35839,0.00019,25.12139]
[1779716262967,28.94,77265.72,26.0,0.35834,0.00019,25.12009]
[1779716270016,28.94,77265.22,26.0,0.35823,0.00019,25.1174]
[1779716270903,28.94,77265.22,26.0,0.35823,0.00019,25.1174]
[1779716275916,28.94,77263.19,26.0,0.35784,0.00019,25.10708]
[1779716280913,28.94,77262.82,26.0,0.35776,0.00019,25.10516]
[1779716280918,28.94,77262.82,26.0,0.35776,0.00019,25.10516]
[1779716283340,28.94,77258.09,26.0,0.35686,0.00019,25.08128]
[1779716283626,28.94,77258.09,26.0,0.35686,0.00019,25.08128]
[1779716283911,28.94,77258.09,26.0,0.35686,0.00019,25.08128]
[1779716284002,28.94,77258.09,26.0,0.35686,0.00019,25.08128]
[1779716284259,28.94,77258.63,26.0,0.35696,0.00019,25.08402]
[1779716284400,28.94,77258.63,26.0,0.35696,0.00019,25.08402]
[1779716284472,28.94,77258.63,26.0,0.35696,0.00019,25.08402]
[1779716284573,28.94,77241.58,26.0,0.3537,0.00019,24.99708]
[1779716285319,28.94,77241.58,26.0,0.3537,0.00019,24.99708]
[1779716285336,28.94,77241.58,26.0,0.3537,0.00019,24.99708]
[1779716285410,28.94,77241.58,26.0,0.3537,0.00019,24.99708]
[1779716285446,28.94,77241.58,26.0,0.3537,0.00019,24.99708]
[1779716285630,28.94,77241.58,26.0,0.3537,0.00019,24.99708]
[1779716285672,28.94,77241.58,26.0,0.3537,0.00019,24.99708]
[1779716285933,28.94,77233.93,26.0,0.35224,0.00019,24.95772]
[1779716286519,28.94,77233.93,26.0,0.35224,0.00019,24.95772]
[1779716286618,28.94,77233.93,26.0,0.35224,0.00019,24.95772]
[1779716286727,28.94,77233.93,26.0,0.35224,0.00019,24.95772]
[1779716286828,28.94,77224.36,26.0,0.35042,0.00019,24.90792]
[1779716287289,28.94,77224.36,26.0,0.35042,0.00019,24.90792]
[1779716287378,28.94,77224.36,26.0,0.35042,0.00019,24.90792]
[1779716288742,28.94,77223.93,26.0,0.35035,0.00019,24.90579]
[1779716289408,28.94,77223.43,26.0,0.35025,0.00019,24.9033]
[1779716291332,28.94,77230.55,26.0,0.35162,0.00019,24.94075]
[1779716294092,28.94,77233.0,26.0,0.3521,0.00019,24.95369]
[1779716298515,28.95,77240.09,26.0,0.35348,0.00019,24.99103]
[1779716301028,28.95,77239.75,26.0,0.35342,0.00019,24.98959]
[1779716301338,28.95,77239.58,26.0,0.3534,0.00019,24.98887]
[1779716307285,28.96,77238.89,26.0,0.35331,0.00019,24.98639]
[1779716308552,28.96,77238.89,26.0,0.35331,0.00019,24.98639]
[1779716309299,28.96,77247.82,26.0,0.35502,0.00019,25.0323]
[1779716314226,28.96,77248.88,26.0,0.35521,0.00019,25.03417]
[1779716316660,28.96,77251.64,26.0,0.35574,0.00019,25.04827]
[1779716317143,28.96,77251.79,26.0,0.35576,0.00019,25.04904]
[1779716322391,28.96,77246.84,26.0,0.35482,0.00019,25.0239]
[1779716327426,28.97,77244.49,26.0,0.35439,0.00019,25.01237]
[1779716332461,28.97,77244.45,26.0,0.3544,0.00019,25.01249]
[1779716337496,28.97,77247.28,26.0,0.35494,0.00019,25.02706]
[1779716342531,28.97,77246.14,26.0,0.35473,0.00019,25.02134]
[1779716348573,28.97,77246.1,26.0,0.35472,0.00019,25.02125]
[1779716353608,28.97,77246.41,26.0,0.35479,0.00019,25.02293]
[1779716355154,28.97,77246.41,26.0,0.35479,0.00019,25.02293]
[1779716356519,28.97,77250.54,26.0,0.35558,0.00019,25.04402]
[1779716361664,28.97,77250.6,26.0,0.35559,0.00019,25.04433]
[1779716365078,28.97,77250.64,26.0,0.3556,0.00019,25.04454]
[1779716365204,28.97,77252.33,26.0,0.35592,0.00019,25.05313]
[1779716366049,28.97,77252.33,26.0,0.35592,0.00019,25.05313]
[1779716371735,28.97,77254.77,26.0,0.35637,0.00019,25.06182]
[1779716377777,28.97,77256.03,26.0,0.35661,0.00019,25.06811]
[1779716378288,28.97,77256.03,26.0,0.35661,0.00019,25.06811]
[1779716383680,28.97,77260.25,26.0,0.35741,0.00019,25.08925]
[1779716388854,28.97,77259.86,26.0,0.35733,0.00019,25.08712]
[1779716393889,28.97,77265.8,26.0,0.35846,0.00019,25.11677]
[1779716398924,28.97,77266.26,26.0,0.35854,0.00019,25.11888]
[1779716403959,28.96,77265.65,26.0,0.35841,0.00019,25.11563]
[1779716407745,28.96,77265.4,26.0,0.35836,0.00019,25.11426]
[1779716407812,28.96,77265.4,26.0,0.35836,0.00019,25.11426]
[1779716408264,28.96,77262.76,26.0,0.35785,0.00019,25.10099]
[1779716412310,28.96,77251.66,26.0,0.35573,0.00019,25.04489]
[1779716416758,28.96,77252.32,26.0,0.35585,0.00019,25.04829]
[1779716422086,28.97,77251.96,26.0,0.3558,0.00019,25.04677]
[1779716427121,28.97,77257.82,26.0,0.35692,0.00019,25.0765]
[1779716427669,28.97,77257.82,26.0,0.35692,0.00019,25.0765]
[1779716428198,28.97,77257.82,26.0,0.35692,0.00019,25.0765]
[1779716438198,28.97,77254.8,26.0,0.35632,0.00019,25.05758]
[1779716438259,28.97,77254.8,26.0,0.35632,0.00019,25.05758]
[1779716439909,28.97,77254.69,26.0,0.3563,0.00019,25.05702]
[1779716445250,28.97,77247.79,26.0,0.35498,0.00019,25.02197]
[1779716450284,28.97,77249.05,26.0,0.35523,0.00019,25.02854]
[1779716455321,28.97,77252.77,26.0,0.35595,0.00019,25.04756]
[1779716460361,28.97,77254.97,26.0,0.35637,0.00019,25.05874]
[1779716466408,28.97,77256.28,26.0,0.35662,0.00019,25.06534]
[1779716467415,28.97,77247.17,26.0,0.35487,0.00019,25.01905]
[1779716472450,28.97,77248.65,26.0,0.35516,0.00019,25.02672]
[1779716477426,28.97,77247.43,26.0,0.35493,0.00019,25.02058]
[1779716482520,28.98,77238.97,26.0,0.35335,0.00019,24.97815]
[1779716486821,28.98,77239.2,26.0,0.35342,0.00019,24.97982]
[1779716492590,28.99,77239.24,26.0,0.35345,0.00019,24.97759]
[1779716497625,28.99,77239.74,26.0,0.35357,0.00019,24.98063]
[1779716503671,28.99,77240.74,26.0,0.35377,0.00019,24.98598]
[1779716509109,29.0,77241.41,26.0,0.3539,0.00019,24.98955]
[1779716514748,29.0,77240.37,26.0,0.35371,0.00019,24.98442]
[1779716516372,29.0,77242.77,26.0,0.35417,0.00019,24.99676]
[1779716517955,29.0,77243.38,26.0,0.35428,0.00019,24.99991]
[1779716518352,29.0,77243.38,26.0,0.35429,0.00019,24.99993]
[1779716523814,29.0,77248.53,26.0,0.35527,0.00019,25.02628]
[1779716528849,29.0,77251.01,26.0,0.35575,0.00019,25.03888]
[1779716533883,29.0,77254.6,26.0,0.35643,0.00019,25.05702]
[1779716538919,29.0,77255.21,26.0,0.35654,0.00019,25.06003]
[1779716543954,29.0,77250.12,26.0,0.35557,0.00019,25.03418]
[1779716548989,29.0,77251.33,26.0,0.3558,0.00019,25.04035]
[1779716554047,29.0,77251.42,26.0,0.3558,0.00019,25.03722]
[1779716560089,29.0,77250.97,26.0,0.35572,0.00019,25.03497]
[1779716565124,29.0,77251.02,26.0,0.35573,0.00019,25.03527]
[1779716570159,29.0,77252.14,26.0,0.35594,0.00019,25.04098]
[1779716575194,29.0,77253.42,26.0,0.35619,0.00019,25.04748]
[1779716581236,29.0,77252.76,26.0,0.35606,0.00019,25.04415]
[1779716586271,29.0,77253.4,26.0,0.35619,0.00019,25.04742]
[1779716594327,29.0,77252.27,26.0,0.35597,0.00019,25.04174]
[1779716599362,29.0,77250.59,26.0,0.35565,0.00019,25.03327]
[1779716604397,29.0,77248.69,26.0,0.35529,0.00019,25.02372]
[1779716610439,29.0,77248.52,26.0,0.35527,0.00019,25.02299]
[1779716615474,29.0,77249.09,26.0,0.35536,0.00019,25.02239]
[1779716621516,29.0,77249.83,26.0,0.35551,0.00019,25.02626]
[1779716631586,29.0,77249.48,26.0,0.35545,0.00019,25.02464]
[1779716636622,29.0,77249.29,26.0,0.35541,0.00019,25.02373]
[1779716641657,29.01,77249.6,26.0,0.35547,0.00019,25.02537]
[1779716649459,29.01,77250.28,26.0,0.35561,0.00019,25.02886]
[1779716652599,29.01,77245.16,26.0,0.35463,0.00019,25.00285]
[1779716653113,29.01,77245.16,26.0,0.35463,0.00019,25.00285]
[1779716656446,29.01,77240.58,26.0,0.35377,0.00019,24.97977]
[1779716661797,29.02,77237.79,26.0,0.35328,0.00019,24.96647]
[1779716667839,29.02,77235.83,26.0,0.35294,0.00019,24.95728]
[1779716672873,29.03,77237.04,26.0,0.35317,0.00019,24.96021]
[1779716676662,29.03,77237.01,26.0,0.35316,0.00019,24.96014]
[1779716676669,29.03,77237.01,26.0,0.35316,0.00019,24.96014]
[1779716677765,29.03,77236.13,26.0,0.353,0.00019,24.95569]
[1779716678008,29.03,77236.13,26.0,0.353,0.00019,24.95569]
[1779716683795,29.03,77240.4,26.0,0.35382,0.00019,24.97786]
[1779716683989,29.03,77240.4,26.0,0.35382,0.00019,24.97786]
[1779716689993,29.03,77249.36,26.0,0.35553,0.00019,25.02364]
[1779716695028,29.03,77250.86,26.0,0.35582,0.00019,25.03119]
[1779716696505,29.03,77250.86,26.0,0.35582,0.00019,25.03119]
[1779716696532,29.03,77250.86,26.0,0.35582,0.00019,25.03119]
[1779716696555,29.03,77252.8,26.0,0.35619,0.00019,25.041]
[1779716696902,29.03,77252.8,26.0,0.35619,0.00019,25.041]
[1779716697051,29.03,77252.8,26.0,0.35619,0.00019,25.041]
[1779716697084,29.03,77263.73,26.0,0.35828,0.00019,25.09592]
[1779716698424,29.03,77263.73,26.0,0.35828,0.00019,25.09592]
[1779716698049,29.03,77270.95,26.0,0.35966,0.00019,25.1318]
[1779716699140,29.03,77270.95,26.0,0.35966,0.00019,25.1318]
[1779716699875,29.03,77273.48,26.0,0.36014,0.00019,25.14431]
[1779716699878,29.03,77273.48,26.0,0.36014,0.00019,25.14431]
[1779716699985,29.03,77273.48,26.0,0.36014,0.00019,25.14431]
[1779716700065,29.03,77279.29,26.0,0.36126,0.00019,25.17293]
[1779716700650,29.03,77279.29,26.0,0.36126,0.00019,25.17293]
[1779716700690,29.03,77279.29,26.0,0.36126,0.00019,25.17293]
[1779716701074,29.03,77279.29,26.0,0.36126,0.00019,25.17293]
[1779716701243,29.03,77279.29,26.0,0.36126,0.00019,25.17293]
[1779716701290,29.03,77279.29,26.0,0.36126,0.00019,25.17293]
[1779716701512,29.03,77279.29,26.0,0.36126,0.00019,25.17293]
[1779716701561,29.03,77279.29,26.0,0.36126,0.00019,25.17293]
[1779716702076,29.03,77285.21,26.0,0.3624,0.00019,25.20184]
[1779716702205,29.03,77285.21,26.0,0.3624,0.00019,25.20184]
[1779716702228,29.03,77285.21,26.0,0.3624,0.00019,25.20184]
[1779716702229,29.03,77276.88,26.0,0.36079,0.00019,25.16098]
[1779716705338,29.03,77274.95,26.0,0.36042,0.00019,25.15152]
[1779716707230,29.03,77275.89,26.0,0.36061,0.00019,25.15618]
[1779716707332,29.03,77275.85,26.0,0.3606,0.00019,25.15599]
[1779716711189,29.03,77276.96,26.0,0.36081,0.00019,25.1613]
[1779716711289,29.03,77276.73,26.0,0.36076,0.00019,25.16012]
[1779716714793,29.03,77274.62,26.0,0.36035,0.00019,25.14972]
[1779716720205,29.02,77269.61,26.0,0.35938,0.00019,25.12471]
[1779716721420,29.02,77269.61,26.0,0.35938,0.00019,25.12471]
[1779716727254,29.02,77272.71,26.0,0.35997,0.00019,25.13979]
[1779716730143,29.02,77272.66,26.0,0.35996,0.00019,25.1395]
[1779716735310,29.02,77267.11,26.0,0.35886,0.00019,25.10808]
[1779716735946,29.02,77267.11,26.0,0.35886,0.00019,25.10808]
[1779716736072,29.02,77267.11,26.0,0.35886,0.00019,25.10808]
[1779716736219,29.02,77267.11,26.0,0.35886,0.00019,25.10808]
[1779716736244,29.02,77267.11,26.0,0.35886,0.00019,25.10808]
[1779716736495,29.02,77267.11,26.0,0.35886,0.00019,25.10808]
[1779716737525,29.02,77262.12,26.0,0.35791,0.00019,25.08313]
[1779716738277,29.02,77258.26,26.0,0.35717,0.00019,25.06373]
[1779716739097,29.02,77252.13,26.0,0.35599,0.00019,25.03279]
[1779716739728,29.02,77250.5,26.0,0.35568,0.00019,25.02455]
[1779716745383,29.02,77247.48,26.0,0.35511,0.00019,25.00935]
[1779716750417,29.02,77248.52,26.0,0.35532,0.00019,25.01479]
[1779716756407,29.02,77248.03,26.0,0.35523,0.00019,25.01239]
[1779716756560,29.02,77248.03,26.0,0.35523,0.00019,25.01239]
[1779716758541,29.02,77248.39,26.0,0.3553,0.00019,25.01428]
[1779716764056,29.02,77250.84,26.0,0.35577,0.00019,25.0268]
[1779716765190,29.02,77250.91,26.0,0.35578,0.00019,25.02717]
[1779716770224,29.02,77257.57,26.0,0.35706,0.00019,25.06081]
[1779716773010,29.02,77256.12,26.0,0.35678,0.00019,25.05344]
[1779716773335,29.02,77256.12,26.0,0.35678,0.00019,25.05344]
[1779716778614,29.02,77253.3,26.0,0.35623,0.00019,25.03916]
[1779716785664,29.02,77254.62,26.0,0.35649,0.00019,25.04581]
[1779716790700,29.02,77254.47,26.0,0.35646,0.00019,25.04503]
[1779716795734,29.02,77254.22,26.0,0.35639,0.00019,25.04016]
[1779716800770,29.02,77254.23,26.0,0.35639,0.00019,25.0402]
[1779716805805,29.02,77253.89,26.0,0.35633,0.00019,25.03847]
[1779716810840,29.02,77253.8,26.0,0.35631,0.00019,25.03801]
[1779716813431,29.02,77254.44,26.0,0.35643,0.00019,25.04124]
[1779716822925,29.02,77254.26,26.0,0.3564,0.00019,25.0403]
[1779716827960,29.02,77255.63,26.0,0.35666,0.00019,25.04719]
[1779716831049,29.02,77255.94,26.0,0.35672,0.00019,25.04874]
[1779716837023,29.02,77259.34,26.0,0.35736,0.00019,25.06573]
[1779716842508,29.02,77259.15,26.0,0.35732,0.00019,25.06472]
[1779716848269,29.02,77257.31,26.0,0.35696,0.00019,25.0553]
[1779716854142,29.02,77253.72,26.0,0.35626,0.00019,25.03354]
[1779716859177,29.02,77253.05,26.0,0.35613,0.00019,25.03015]
[1779716869247,29.02,77251.92,26.0,0.35591,0.00019,25.02444]
[1779716877323,29.02,77252.28,26.0,0.35598,0.00019,25.02629]
[1779716882338,29.02,77253.08,26.0,0.35614,0.00019,25.03033]
[1779716891401,29.02,77254.69,26.0,0.35644,0.00019,25.03844]
[1779716898451,29.02,77255.48,26.0,0.35659,0.00019,25.04238]
[1779716901306,29.02,77255.28,26.0,0.35655,0.00019,25.04135]
[1779716906506,29.02,77254.49,26.0,0.3564,0.00019,25.03731]
[1779716911542,29.02,77254.47,26.0,0.35638,0.00019,25.03357]
[1779716917373,29.02,77255.04,26.0,0.35648,0.00019,25.03644]
[1779716922620,29.02,77253.65,26.0,0.35622,0.00019,25.02938]
[1779716927655,29.02,77254.17,26.0,0.35632,0.00019,25.03201]
[1779716933697,29.02,77254.71,26.0,0.35642,0.00019,25.03471]
[1779716938733,29.02,77253.83,26.0,0.35625,0.00019,25.03025]
[1779716944774,29.02,77254.79,26.0,0.35643,0.00019,25.03509]
[1779716951823,29.02,77254.71,26.0,0.35642,0.00019,25.03465]
[1779716957865,29.02,77254.36,26.0,0.35635,0.00019,25.03288]
[1779716962270,29.02,77254.58,26.0,0.35639,0.00019,25.03399]
[1779716962682,29.02,77254.58,26.0,0.35639,0.00019,25.03399]
[1779716962886,29.02,77254.58,26.0,0.35639,0.00019,25.03399]
[1779716963050,29.02,77254.58,26.0,0.35639,0.00019,25.03399]
[1779716963137,29.02,77254.58,26.0,0.35639,0.00019,25.03399]
[1779716963202,29.02,77254.58,26.0,0.35639,0.00019,25.03399]
[1779716963436,29.02,77254.58,26.0,0.35639,0.00019,25.03399]
[1779716963464,29.02,77262.71,26.0,0.35795,0.00019,25.07488]
[1779716963819,29.02,77262.71,26.0,0.35795,0.00019,25.07488]
[1779716968943,29.02,77271.34,26.0,0.3596,0.00019,25.11772]
[1779716973981,29.01,77269.68,26.0,0.35925,0.00019,25.10574]
[1779716980021,29.01,77267.73,26.0,0.35887,0.00019,25.09577]
[1779716986063,29.01,77264.97,26.0,0.35833,0.00019,25.08182]
[1779716991098,29.01,77265.89,26.0,0.3585,0.00019,25.08627]
[1779716996133,29.01,77266.98,26.0,0.3587,0.00019,25.09157]
[1779717001168,29.01,77267.82,26.0,0.35886,0.00019,25.0956]
[1779717006203,29.01,77274.78,26.0,0.36019,0.00019,25.12998]
[1779717011238,29.01,77276.3,26.0,0.36048,0.00019,25.13748]
[1779717013258,29.01,77276.44,26.0,0.36051,0.00019,25.13818]
[1779717019294,29.01,77273.75,26.0,0.35999,0.00019,25.12496]
[1779717023692,29.01,77272.48,26.0,0.35975,0.00019,25.11864]
[1779717029364,29.01,77272.57,26.0,0.35976,0.00019,25.11901]
[1779717035406,29.0,77271.98,26.0,0.35963,0.00019,25.11241]
[1779717041448,29.0,77272.07,26.0,0.35964,0.00019,25.11275]
[1779717046482,29.0,77272.0,26.0,0.35962,0.00019,25.11231]
[1779717051518,29.0,77270.3,26.0,0.35929,0.00019,25.10374]
[1779717056553,29.0,77267.24,26.0,0.3587,0.00019,25.08834]
[1779717061588,29.0,77266.72,26.0,0.35859,0.00019,25.08556]
[1779717066017,29.0,77266.85,26.0,0.35861,0.00019,25.08606]
[1779717066022,29.0,77266.85,26.0,0.35861,0.00019,25.08606]
[1779717066069,29.0,77266.85,26.0,0.35861,0.00019,25.08606]
[1779717066624,29.0,77251.54,26.0,0.35567,0.00019,25.00894]
[1779717068709,29.0,77250.94,26.0,0.35556,0.00019,25.00591]
[1779717074685,29.0,77252.26,26.0,0.35582,0.00019,25.01272]
[1779717079721,29.0,77250.24,26.0,0.35543,0.00019,25.00252]
[1779717080328,29.0,77250.24,26.0,0.35543,0.00019,25.00252]
[1779717085763,29.0,77248.59,26.0,0.35512,0.00019,24.99426]
[1779717090797,29.0,77247.96,26.0,0.35501,0.00019,24.99116]
[1779717095833,29.0,77248.85,26.0,0.35516,0.00019,24.9922]
[1779717096585,29.0,77248.85,26.0,0.35516,0.00019,24.9922]
[1779717096841,29.0,77237.69,26.0,0.35303,0.00019,24.93505]
[1779717098649,29.0,77238.3,26.0,0.35315,0.00019,24.93822]
[1779717102217,29.0,77239.69,26.0,0.35342,0.00019,24.9455]
[1779717103002,29.0,77244.87,26.0,0.35442,0.00019,24.97224]
[1779717108924,29.01,77247.45,26.0,0.35492,0.00019,24.98563]
[1779717111535,29.01,77247.54,26.0,0.35494,0.00019,24.98614]
[1779717111553,29.01,77247.54,26.0,0.35494,0.00019,24.98614]
[1779717116981,29.01,77246.93,26.0,0.35483,0.00019,24.98318]
[1779717120204,29.01,77246.6,26.0,0.35477,0.00019,24.98155]
[1779717120491,29.01,77246.6,26.0,0.35477,0.00019,24.98155]
[1779717122851,29.01,77246.71,26.0,0.35479,0.00019,24.98214]
[1779717124479,29.01,77246.66,26.0,0.35478,0.00019,24.98194]
[1779717128965,29.01,77243.8,26.0,0.35424,0.00019,24.96747]
[1779717129987,29.01,77244.01,26.0,0.35428,0.00019,24.96862]
[1779717136125,29.01,77244.6,26.0,0.3544,0.00019,24.97186]
[1779717141160,29.01,77244.31,26.0,0.35435,0.00019,24.97051]
[1779717146195,29.01,77244.84,26.0,0.35446,0.00019,24.97335]
[1779717151758,29.01,77245.41,26.0,0.35457,0.00019,24.97635]
[1779717157272,29.02,77246.19,26.0,0.35471,0.00019,24.97685]
[1779717162307,29.02,77245.94,26.0,0.35466,0.00019,24.97566]
[1779717168349,29.02,77245.97,26.0,0.35467,0.00019,24.97591]
[1779717176404,29.02,77246.03,26.0,0.35469,0.00019,24.97633]
[1779717181440,29.02,77247.82,26.0,0.35503,0.00019,24.98551]
[1779717186475,29.02,77248.43,26.0,0.35515,0.00019,24.98864]
[1779717191510,29.02,77248.61,26.0,0.35519,0.00019,24.98958]
[1779717196545,29.02,77248.51,26.0,0.35517,0.00019,24.98908]
[1779717200135,29.02,77250.42,26.0,0.35553,0.00019,24.99879]
[1779717200392,29.02,77250.42,26.0,0.35553,0.00019,24.99879]
[1779717202056,29.02,77254.63,26.0,0.35634,0.00019,25.02012]
[1779717202587,29.02,77263.8,26.0,0.35809,0.00019,25.0662]
[1779717203740,29.02,77263.8,26.0,0.35809,0.00019,25.0662]
[1779717204509,29.02,77268.14,26.0,0.35893,0.00019,25.08782]
[1779717210117,29.02,77272.34,26.0,0.35973,0.00019,25.1087]
[1779717210345,29.02,77272.34,26.0,0.35973,0.00019,25.1087]
[1779717215678,29.02,77263.59,26.0,0.35803,0.00019,25.06137]
[1779717220713,29.02,77261.76,26.0,0.35767,0.00019,25.05201]
[1779717226758,29.01,77261.37,26.0,0.35759,0.00019,25.04989]
[1779717231793,29.01,77260.51,26.0,0.35742,0.00019,25.04544]
[1779717240856,29.01,77260.91,26.0,0.35749,0.00019,25.04725]
[1779717246902,29.01,77259.29,26.0,0.35717,0.00019,25.03897]
[1779717251937,29.01,77259.42,26.0,0.35719,0.00019,25.03955]
[1779717258986,29.01,77259.36,26.0,0.35718,0.00019,25.03914]
[1779717265373,29.01,77259.17,26.0,0.35714,0.00019,25.03813]
[1779717272077,29.01,77262.34,26.0,0.35772,0.00019,25.05027]
[1779717278119,29.01,77262.63,26.0,0.35777,0.00019,25.05158]
[1779717289196,29.0,77262.59,26.0,0.35775,0.00019,25.05108]
[1779717290710,29.0,77262.59,26.0,0.35775,0.00019,25.05108]
[1779717290767,29.0,77262.59,26.0,0.35775,0.00019,25.05106]
[1779717293260,29.0,77267.54,26.0,0.3587,0.00019,25.07579]
[1779717298153,29.0,77276.63,26.0,0.36044,0.00019,25.12073]
[1779717298259,29.0,77274.98,26.0,0.36012,0.00019,25.11247]
[1779717303294,29.0,77273.39,26.0,0.35981,0.00019,25.10463]
[1779717310343,29.0,77272.5,26.0,0.35964,0.00019,25.10019]
[1779717312887,29.0,77272.46,26.0,0.35963,0.00019,25.09998]
[1779717318496,29.0,77275.99,26.0,0.36031,0.00019,25.11746]
[1779717318901,29.0,77275.99,26.0,0.36031,0.00019,25.11746]
[1779717323847,29.0,77276.2,26.0,0.36035,0.00019,25.11857]
[1779717323892,29.0,77276.21,26.0,0.36036,0.00019,25.1187]
[1779717327108,29.0,77281.74,26.0,0.36142,0.00019,25.14582]
[1779717327462,29.0,77281.34,26.0,0.36134,0.00019,25.14374]
[1779717329476,29.0,77273.69,26.0,0.35987,0.00019,25.10615]
[1779717334510,29.0,77272.41,26.0,0.35961,0.00019,25.09628]
[1779717341561,29.0,77271.85,26.0,0.3595,0.00019,25.0935]
[1779717348609,29.0,77272.19,26.0,0.35956,0.00019,25.0951]
[1779717356666,29.0,77272.17,26.0,0.35955,0.00019,25.0948]
[1779717361701,29.0,77272.19,26.0,0.35955,0.00019,25.09479]
[1779717366736,29.0,77271.45,26.0,0.35941,0.00019,25.09104]
[1779717370128,29.0,77271.8,26.0,0.35947,0.00019,25.09277]
[1779717370190,29.0,77271.8,26.0,0.35947,0.00019,25.09275]
[1779717372185,29.0,77277.69,26.0,0.3606,0.00019,25.12188]
[1779717372778,29.0,77277.28,26.0,0.36052,0.00019,25.11975]
[1779717377813,29.0,77273.73,26.0,0.35984,0.00019,25.10229]
[1779717382848,29.0,77275.84,26.0,0.36025,0.00019,25.11279]
[1779717387883,29.0,77276.42,26.0,0.36037,0.00019,25.11585]
[1779717389058,29.0,77276.42,26.0,0.36037,0.00019,25.11585]
[1779717394932,29.0,77274.55,26.0,0.36,0.00019,25.10317]
[1779717402988,29.0,77274.38,26.0,0.35997,0.00019,25.10245]
[1779717403967,29.0,77274.38,26.0,0.35997,0.00019,25.10245]
[1779717408892,29.0,77275.32,26.0,0.36015,0.00019,25.10718]
[1779717411610,29.0,77274.23,26.0,0.35995,0.00019,25.10183]
[1779717414117,29.0,77273.58,26.0,0.35982,0.00019,25.09865]
[1779717420109,29.0,77272.1,26.0,0.35954,0.00019,25.09135]
[1779717425144,29.0,77267.35,26.0,0.35862,0.00019,25.06759]
[1779717429279,29.0,77267.64,26.0,0.35868,0.00019,25.06896]
[1779717439241,29.0,77268.25,26.0,0.35878,0.00019,25.0716]
[1779717446293,29.0,77268.71,26.0,0.35886,0.00019,25.07368]
[1779717451328,29.0,77268.64,26.0,0.35882,0.00019,25.06953]
[1779717457370,28.99,77268.17,26.0,0.35872,0.00019,25.067]
[1779717461936,28.99,77268.12,26.0,0.35871,0.00019,25.0667]
[1779717462051,28.99,77268.12,26.0,0.35871,0.00019,25.0667]
[1779717462118,28.99,77268.12,26.0,0.35871,0.00019,25.0667]
[1779717467440,28.99,77264.79,26.0,0.35806,0.00019,25.04992]
[1779717472475,28.99,77264.59,26.0,0.35802,0.00019,25.04887]
[1779717477510,28.99,77264.4,26.0,0.35798,0.00019,25.04788]
[1779717482545,28.99,77263.03,26.0,0.35772,0.00019,25.04097]
[1779717487580,28.99,77262.9,26.0,0.35769,0.00019,25.0403]
[1779717490953,28.99,77263.01,26.0,0.35771,0.00019,25.04085]
[1779717494017,28.99,77263.11,26.0,0.35773,0.00019,25.04134]
[1779717500672,28.99,77267.65,26.0,0.3586,0.00019,25.06393]
[1779717505707,28.99,77267.9,26.0,0.35864,0.00019,25.06506]
[1779717514772,28.99,77267.84,26.0,0.3586,0.00019,25.06093]
[1779717519807,28.99,77267.74,26.0,0.35858,0.00019,25.06032]
[1779717521763,28.99,77267.74,26.0,0.35858,0.00019,25.06032]
[1779717530884,28.98,77267.55,26.0,0.35853,0.00019,25.05912]
[1779717535918,28.98,77264.42,26.0,0.35793,0.00019,25.04337]
[1779717541039,28.98,77264.62,26.0,0.35796,0.00019,25.04432]
[1779717546997,28.98,77266.66,26.0,0.35835,0.00019,25.05442]
[1779717555053,28.98,77267.33,26.0,0.35847,0.00019,25.05758]
[1779717560089,28.98,77265.7,26.0,0.35815,0.00019,25.04931]
[1779717564918,28.98,77265.87,26.0,0.35818,0.00019,25.05011]
[1779717570158,28.98,77266.42,26.0,0.35828,0.00019,25.05272]
[1779717574102,28.98,77269.08,26.0,0.35877,0.00019,25.06233]
[1779717579221,28.98,77268.83,26.0,0.35872,0.00019,25.06096]
[1779717588284,28.97,77268.32,26.0,0.35861,0.00019,25.05819]
[1779717589461,28.97,77267.9,26.0,0.35853,0.00019,25.05608]
[1779717595334,28.97,77267.07,26.0,0.35837,0.00019,25.05182]
[1779717601376,28.97,77266.9,26.0,0.35833,0.00019,25.05088]
[1779717606411,28.97,77266.43,26.0,0.35824,0.00019,25.04848]
[1779717618495,28.97,77265.95,26.0,0.35814,0.00019,25.04594]
[1779717623530,28.97,77267.58,26.0,0.35846,0.00019,25.0541]
[1779717627428,28.97,77268.25,26.0,0.35859,0.00019,25.05746]
[1779717631515,28.97,77267.23,26.0,0.35839,0.00019,25.05235]
[1779717633143,28.97,77267.34,26.0,0.35839,0.00019,25.04927]
[1779717635614,28.97,77257.28,26.0,0.35646,0.00019,24.99861]
[1779717638268,28.97,77257.42,26.0,0.35648,0.00019,24.99932]
[1779717641874,28.97,77257.32,26.0,0.35646,0.00019,24.99882]
[1779717641882,28.97,77257.32,26.0,0.35646,0.00019,24.99882]
[1779717642049,28.97,77257.32,26.0,0.35646,0.00019,24.99882]
[1779717643797,28.97,77260.6,26.0,0.35709,0.00019,25.01538]
[1779717646853,28.97,77261.01,26.0,0.35717,0.00019,25.01741]
[1779717652732,28.97,77258.37,26.0,0.35666,0.00019,25.00403]
[1779717658211,28.97,77258.06,26.0,0.3566,0.00019,25.00246]
[1779717663810,28.97,77256.22,26.0,0.35625,0.00019,24.99318]
[1779717668845,28.97,77256.03,26.0,0.35621,0.00019,24.99225]
[1779717674188,28.97,77255.7,26.0,0.35615,0.00019,24.9906]
[1779717679922,28.97,77256.13,26.0,0.35624,0.00019,24.99281]
[1779717684958,28.97,77255.86,26.0,0.35618,0.00019,24.99146]
[1779717692009,28.97,77256.66,26.0,0.35632,0.00019,24.9919]
[1779717697043,28.97,77256.67,26.0,0.35632,0.00019,24.99195]
[1779717700499,28.97,77256.66,26.0,0.35632,0.00019,24.9919]
[1779717705376,28.97,77256.66,26.0,0.35632,0.00019,24.99189]
[1779717707434,28.97,77256.66,26.0,0.35632,0.00019,24.99189]
[1779717709097,28.97,77256.66,26.0,0.35632,0.00019,24.99189]
[1779717716112,28.97,77259.42,26.0,0.35685,0.00019,25.00582]
[1779717720299,28.97,77259.35,26.0,0.35683,0.00019,25.00541]
[1779717720943,28.97,77259.35,26.0,0.35683,0.00019,25.0054]
[1779717726246,28.97,77259.55,26.0,0.35687,0.00019,25.00637]
[1779717730796,28.97,77259.55,26.0,0.35687,0.00019,25.00637]
[1779717732175,28.97,77254.92,26.0,0.35598,0.00019,24.98291]
[1779717735433,28.97,77253.68,26.0,0.35574,0.00019,24.97664]
[1779717736379,28.97,77253.68,26.0,0.35574,0.00019,24.97667]
[1779717739955,28.97,77253.68,26.0,0.35574,0.00019,24.97668]
[1779717741048,28.97,77253.84,26.0,0.35578,0.00019,24.97756]
[1779717743541,28.97,77249.72,26.0,0.35499,0.00019,24.95663]
[1779717744258,28.97,77248.39,26.0,0.35474,0.00019,24.94987]
[1779717744277,28.97,77248.39,26.0,0.35474,0.00019,24.94987]
[1779717744372,28.97,77243.06,26.0,0.35372,0.00019,24.92259]
[1779717744822,28.97,77243.06,26.0,0.35372,0.00019,24.92259]
[1779717746314,28.97,77238.34,26.0,0.35281,0.00019,24.89812]
[1779717750254,28.97,77237.67,26.0,0.35266,0.00019,24.89428]
[1779717750414,28.97,77239.98,26.0,0.3531,0.00019,24.90596]
[1779717750657,28.97,77239.98,26.0,0.3531,0.00019,24.90596]
[1779717751154,28.97,77239.98,26.0,0.3531,0.00019,24.90596]
[1779717751193,28.97,77239.98,26.0,0.3531,0.00019,24.90596]
[1779717751513,28.97,77239.98,26.0,0.3531,0.00019,24.90596]
[1779717751531,28.97,77239.98,26.0,0.3531,0.00019,24.90596]
[1779717751831,28.97,77241.89,26.0,0.35344,0.00019,24.91225]
[1779717755238,28.97,77244.34,26.0,0.35392,0.00019,24.925]
[1779717756915,28.97,77241.8,26.0,0.35344,0.00019,24.91204]
[1779717762497,28.97,77243.59,26.0,0.35379,0.00019,24.92159]
[1779717770554,28.97,77244.13,26.0,0.35391,0.00019,24.92475]
[1779717778610,28.98,77243.9,26.0,0.35388,0.00019,24.92392]
[1779717783644,28.98,77243.61,26.0,0.35384,0.00019,24.92267]
[1779717790376,28.98,77243.57,26.0,0.35383,0.00019,24.92253]
[1779717793582,28.98,77243.57,26.0,0.35384,0.00019,24.92266]
[1779717793834,28.98,77243.57,26.0,0.35384,0.00019,24.92276]
[1779717794057,28.98,77243.57,26.0,0.35384,0.00019,24.92276]
[1779717794081,28.98,77243.57,26.0,0.35384,0.00019,24.92276]
[1779717794277,28.98,77243.57,26.0,0.35384,0.00019,24.92276]
[1779717794908,28.98,77247.38,26.0,0.35457,0.00019,24.94232]
[1779717795307,28.98,77247.38,26.0,0.35457,0.00019,24.94232]
[1779717795315,28.98,77247.38,26.0,0.35457,0.00019,24.94232]
[1779717795604,28.98,77247.38,26.0,0.35457,0.00019,24.94232]
[1779717795655,28.98,77263.65,26.0,0.35769,0.00019,25.02476]
[1779717795870,28.98,77263.65,26.0,0.35769,0.00019,25.02476]
[1779717801427,28.98,77269.37,26.0,0.3588,0.00019,25.05346]
[1779717802310,28.98,77269.61,26.0,0.35884,0.00019,25.05468]
[1779717802742,28.98,77269.61,26.0,0.35884,0.00019,25.0547]
[1779717802995,28.98,77269.61,26.0,0.35884,0.00019,25.0547]
[1779717803127,28.98,77269.61,26.0,0.35884,0.00019,25.0547]
[1779717803205,28.98,77269.61,26.0,0.35884,0.00019,25.0547]
[1779717803320,28.98,77269.61,26.0,0.35884,0.00019,25.0547]
[1779717803451,28.98,77269.61,26.0,0.35884,0.00019,25.0547]
[1779717803615,28.98,77269.61,26.0,0.35884,0.00019,25.0547]
[1779717804957,28.98,77280.65,26.0,0.36097,0.00019,25.10947]
[1779717806028,28.98,77280.83,26.0,0.36101,0.00019,25.11045]
[1779717806140,28.98,77280.83,26.0,0.36101,0.00019,25.11045]
[1779717811751,28.99,77281.45,26.0,0.36115,0.00019,25.11405]
[1779717815893,28.99,77269.46,26.0,0.35885,0.00019,25.0515]
[1779717821935,28.99,77268.89,26.0,0.35874,0.00019,25.04865]
[1779717824909,28.99,77268.25,26.0,0.35861,0.00019,25.04545]
[1779717825023,28.99,77268.25,26.0,0.35861,0.00019,25.04545]
[1779717825516,28.99,77268.25,26.0,0.35861,0.00019,25.04545]
[1779717825571,28.99,77268.25,26.0,0.35861,0.00019,25.04545]
[1779717828968,28.99,77265.41,26.0,0.35806,0.00019,25.0312]
[1779717828974,28.99,77265.41,26.0,0.35806,0.00019,25.0312]
[1779717834021,28.99,77267.13,26.0,0.35839,0.00019,25.03975]
[1779717839055,28.99,77267.27,26.0,0.35842,0.00019,25.04041]
[1779717845098,28.99,77267.34,26.0,0.35843,0.00019,25.04072]
[1779717850133,28.99,77268.51,26.0,0.35865,0.00019,25.04652]
[1779717851154,28.99,77268.51,26.0,0.35865,0.00019,25.04652]
[1779717851409,28.99,77268.51,26.0,0.35865,0.00019,25.04652]
[1779717851594,28.99,77268.51,26.0,0.35865,0.00019,25.04652]
[1779717851641,28.99,77268.51,26.0,0.35865,0.00019,25.04652]
[1779717852253,28.99,77268.92,26.0,0.35873,0.00019,25.04856]
[1779717852533,28.99,77287.56,26.0,0.36232,0.00019,25.14055]
[1779717853226,28.99,77287.56,26.0,0.36232,0.00019,25.14055]
[1779717853938,28.99,77292.21,26.0,0.36321,0.00019,25.16308]
[1779717854978,28.99,77291.63,26.0,0.3631,0.00019,25.16015]
[1779717860092,28.99,77288.77,26.0,0.36256,0.00019,25.14666]
[1779717861108,28.99,77288.77,26.0,0.36257,0.00019,25.14679]
[1779717861165,28.99,77288.77,26.0,0.36257,0.00019,25.14679]
[1779717864277,28.99,77287.81,26.0,0.36239,0.00019,25.14235]
[1779717866481,29.0,77287.81,26.0,0.3624,0.00019,25.14259]
[1779717866494,29.0,77287.81,26.0,0.3624,0.00019,25.14259]
[1779717866498,29.0,77287.81,26.0,0.3624,0.00019,25.14259]
[1779717872215,29.0,77289.5,26.0,0.36275,0.00019,25.1481]
[1779717872232,29.0,77289.5,26.0,0.36275,0.00019,25.1481]
[1779717872246,29.0,77289.5,26.0,0.36275,0.00019,25.1481]
[1779717872450,29.0,77289.5,26.0,0.36275,0.00019,25.1481]
[1779717872684,29.0,77289.5,26.0,0.36275,0.00019,25.1481]
[1779717872685,29.01,77290.81,26.0,0.36301,0.00019,25.1546]
[1779717872853,29.01,77290.81,26.0,0.36301,0.00019,25.1546]
[1779717876508,29.0,77296.16,26.0,0.36403,0.00019,25.18023]
[1779717877359,29.0,77296.54,26.0,0.3641,0.00019,25.18197]
[1779717877439,29.0,77296.54,26.0,0.3641,0.00019,25.18197]
[1779717877586,29.0,77296.54,26.0,0.3641,0.00019,25.18197]
[1779717877666,29.0,77298.47,26.0,0.36447,0.00019,25.19117]
[1779717878258,29.0,77298.47,26.0,0.36447,0.00019,25.19117]
[1779717878337,29.0,77298.47,26.0,0.36447,0.00019,25.19117]
[1779717880260,29.0,77303.82,26.0,0.36549,0.00019,25.21655]
[1779717880652,29.0,77303.82,26.0,0.36549,0.00019,25.21655]
[1779717880668,29.0,77304.32,26.0,0.36558,0.00019,25.21882]
[1779717880870,29.0,77304.32,26.0,0.36558,0.00019,25.21882]
[1779717881082,29.0,77304.32,26.0,0.36558,0.00019,25.21882]
[1779717881356,29.0,77314.16,26.0,0.36748,0.00019,25.26548]
[1779717882376,29.0,77314.16,26.0,0.36748,0.00019,25.26548]
[1779717883401,29.0,77316.09,26.0,0.36785,0.00019,25.27451]
[1779717885384,28.99,77324.06,26.0,0.36938,0.00019,25.31164]
[1779717886275,28.99,77324.06,26.0,0.36938,0.00019,25.31164]
[1779717886728,28.99,77324.06,26.0,0.36938,0.00019,25.31164]
[1779717886757,28.99,77324.06,26.0,0.36938,0.00019,25.31164]
[1779717886873,28.99,77326.61,26.0,0.36987,0.00019,25.32342]
[1779717888587,28.99,77329.44,26.0,0.37042,0.00019,25.33651]
[1779717890691,28.99,77332.24,26.0,0.37096,0.00019,25.34935]
[1779717891574,28.99,77334.83,26.0,0.37146,0.00019,25.36122]
[1779717891576,28.99,77334.83,26.0,0.37146,0.00019,25.36122]
[1779717892455,28.99,77335.88,26.0,0.37166,0.00019,25.36598]
[1779717893398,28.99,77339.04,26.0,0.37227,0.00019,25.3804]
[1779717893824,28.99,77340.64,26.0,0.37258,0.00019,25.38777]
[1779717894415,28.99,77340.64,26.0,0.37258,0.00019,25.38777]
[1779717894447,28.99,77353.99,26.0,0.37519,0.00019,25.4483]
[1779717895883,28.99,77355.65,26.0,0.37551,0.0002,25.45575]
[1779717896062,28.99,77355.65,26.0,0.37551,0.0002,25.45575]
[1779717896096,28.99,77355.65,26.0,0.37551,0.0002,25.45575]
[1779717896444,28.99,77355.65,26.0,0.37551,0.0002,25.45575]
[1779717896535,28.99,77363.15,26.0,0.37697,0.0002,25.48919]
[1779717896964,28.99,77363.15,26.0,0.37697,0.0002,25.48919]
[1779717897218,28.99,77363.15,26.0,0.37697,0.0002,25.48919]
[1779717898193,28.99,77362.02,26.0,0.37675,0.0002,25.48415]
[1779717898195,28.99,77362.02,26.0,0.37675,0.0002,25.48415]
[1779717899227,28.99,77363.75,26.0,0.37709,0.0002,25.49181]
[1779717899949,28.99,77364.1,26.0,0.37715,0.0002,25.49333]
[1779717899998,28.99,77364.1,26.0,0.37715,0.0002,25.49333]
[1779717900024,28.99,77364.1,26.0,0.37715,0.0002,25.49333]
[1779717904901,28.99,77357.53,26.0,0.37587,0.0002,25.46401]
[1779717910560,28.99,77353.62,26.0,0.37511,0.00019,25.44649]
[1779717911021,28.99,77353.62,26.0,0.37511,0.00019,25.44649]
[1779717914090,28.99,77354.73,26.0,0.37532,0.00019,25.4515]
[1779717915249,28.99,77359.1,26.0,0.37618,0.0002,25.47106]
[1779717920630,28.99,77361.57,26.0,0.37666,0.0002,25.482]
[1779717927161,28.99,77361.29,26.0,0.3766,0.0002,25.48072]
[1779717933131,28.99,77361.46,26.0,0.37661,0.0002,25.47785]
[1779717938756,28.99,77361.61,26.0,0.37664,0.0002,25.47847]
[1779717943768,28.99,77362.03,26.0,0.37672,0.0002,25.48031]
[1779717944035,28.99,77362.03,26.0,0.37672,0.0002,25.48031]
[1779717945150,28.99,77368.46,26.0,0.37798,0.0002,25.50874]
[1779717945806,28.99,77376.11,26.0,0.37947,0.0002,25.54226]
[1779717946135,28.99,77376.11,26.0,0.37947,0.0002,25.54226]
[1779717948220,28.98,77387.43,26.0,0.38169,0.0002,25.59115]
[1779717950662,28.98,77394.78,26.0,0.38312,0.0002,25.62239]
[1779717950772,28.98,77394.78,26.0,0.38312,0.0002,25.62239]
[1779717950774,28.98,77394.78,26.0,0.38312,0.0002,25.62239]
[1779717950844,28.98,77403.18,26.0,0.38476,0.0002,25.65776]
[1779717951039,28.98,77403.18,26.0,0.38476,0.0002,25.65776]
[1779717951154,28.98,77403.18,26.0,0.38476,0.0002,25.65776]
[1779717951250,28.98,77403.18,26.0,0.38476,0.0002,25.65776]
[1779717951429,28.98,77403.18,26.0,0.38476,0.0002,25.65776]
[1779717951651,28.98,77403.18,26.0,0.38476,0.0002,25.65776]
[1779717951770,28.98,77403.18,26.0,0.38476,0.0002,25.65776]
[1779717951851,28.98,77413.67,26.0,0.38682,0.0002,25.70134]
[1779717952026,28.98,77413.67,26.0,0.38682,0.0002,25.70134]
[1779717952037,28.98,77413.67,26.0,0.38682,0.0002,25.70134]
[1779717952053,28.98,77413.67,26.0,0.38682,0.0002,25.70134]
[1779717952745,28.98,77413.67,26.0,0.38682,0.0002,25.70134]
[1779717952858,28.98,77417.11,26.0,0.38749,0.0002,25.71542]
[1779717953336,28.98,77417.11,26.0,0.38749,0.0002,25.71542]
[1779717953500,28.98,77417.11,26.0,0.38749,0.0002,25.71542]
[1779717953739,28.98,77417.11,26.0,0.38749,0.0002,25.71542]
[1779717953840,28.98,77417.11,26.0,0.38749,0.0002,25.71531]
[1779717953881,28.98,77417.11,26.0,0.38749,0.0002,25.71531]
[1779717954384,28.98,77417.11,26.0,0.38749,0.0002,25.71531]
[1779717956409,28.98,77413.75,26.0,0.38682,0.0002,25.70124]
[1779717956493,28.98,77413.75,26.0,0.38682,0.0002,25.70124]
[1779717956575,28.98,77413.75,26.0,0.38682,0.0002,25.70124]
[1779717956601,28.97,77415.53,26.0,0.38716,0.0002,25.70847]
[1779717957042,28.97,77415.53,26.0,0.38716,0.0002,25.70847]
[1779717957084,28.97,77415.53,26.0,0.38716,0.0002,25.70847]
[1779717957471,28.97,77415.53,26.0,0.38716,0.0002,25.70847]
[1779717958667,28.97,77419.3,26.0,0.3879,0.0002,25.72386]
[1779717958744,28.97,77420.65,26.0,0.38816,0.0002,25.72927]
[1779717960642,28.97,77419.0,26.0,0.38783,0.0002,25.72241]
[1779717961071,28.97,77414.52,26.0,0.38694,0.0002,25.70387]
[1779717961078,28.97,77415.03,26.0,0.38703,0.0002,25.70586]
[1779717961936,28.97,77415.03,26.0,0.38703,0.0002,25.70586]
[1779717962008,28.97,77415.03,26.0,0.38703,0.0002,25.70586]
[1779717962183,28.97,77415.03,26.0,0.38703,0.0002,25.70586]
[1779717962249,28.97,77422.56,26.0,0.38851,0.0002,25.73665]
[1779717963936,28.96,77414.46,26.0,0.3869,0.0002,25.70319]
[1779717965227,28.96,77414.46,26.0,0.3869,0.0002,25.70319]
[1779717965376,28.96,77414.46,26.0,0.3869,0.0002,25.70319]
[1779717965384,28.96,77414.46,26.0,0.3869,0.0002,25.70319]
[1779717965699,28.96,77414.46,26.0,0.3869,0.0002,25.70319]
[1779717965710,28.96,77414.46,26.0,0.3869,0.0002,25.70319]
[1779717965798,28.96,77414.46,26.0,0.3869,0.0002,25.70319]
[1779717966067,28.96,77413.91,26.0,0.38679,0.0002,25.7008]
[1779717966131,28.96,77413.91,26.0,0.38679,0.0002,25.7008]
[1779717966272,28.96,77413.91,26.0,0.38679,0.0002,25.7008]
[1779717967153,28.96,77412.28,26.0,0.38646,0.0002,25.69394]
[1779717968919,28.96,77413.55,26.0,0.3867,0.0002,25.69898]
[1779717968932,28.96,77413.55,26.0,0.3867,0.0002,25.69898]
[1779717968988,28.96,77413.55,26.0,0.3867,0.0002,25.69898]
[1779717969088,28.96,77413.55,26.0,0.3867,0.0002,25.69898]
[1779717969189,28.96,77413.55,26.0,0.3867,0.0002,25.69898]
[1779717969240,28.96,77413.55,26.0,0.3867,0.0002,25.69898]
[1779717969275,28.96,77413.55,26.0,0.3867,0.0002,25.69898]
[1779717969341,28.96,77413.55,26.0,0.3867,0.0002,25.69898]
[1779717969350,28.96,77413.55,26.0,0.3867,0.0002,25.69898]
[1779717969800,28.96,77414.3,26.0,0.38684,0.0002,25.70197]
[1779717970373,28.96,77414.3,26.0,0.38684,0.0002,25.70197]
[1779717970566,28.96,77414.3,26.0,0.38684,0.0002,25.70197]
[1779717970614,28.96,77414.3,26.0,0.38684,0.0002,25.70197]
[1779717970800,28.96,77428.33,26.0,0.38961,0.0002,25.75931]
[1779717974288,28.95,77427.86,26.0,0.3895,0.0002,25.75722]
[1779717974428,28.95,77427.86,26.0,0.3895,0.0002,25.75722]
[1779717974534,28.95,77427.86,26.0,0.3895,0.0002,25.75722]
[1779717974588,28.95,77427.86,26.0,0.3895,0.0002,25.75722]
[1779717974589,28.95,77427.86,26.0,0.3895,0.0002,25.75722]
[1779717974660,28.95,77427.86,26.0,0.3895,0.0002,25.75722]
[1779717974872,28.95,77427.86,26.0,0.3895,0.0002,25.75722]
[1779717974917,28.95,77428.3,26.0,0.38959,0.0002,25.75894]
[1779717975234,28.95,77428.3,26.0,0.38959,0.0002,25.75894]
[1779717975243,28.95,77428.3,26.0,0.38959,0.0002,25.75894]
[1779717975463,28.95,77428.3,26.0,0.38959,0.0002,25.75894]
[1779717975700,28.95,77428.3,26.0,0.38959,0.0002,25.75894]
[1779717975876,28.95,77435.48,26.0,0.391,0.0002,25.7878]
[1779717975904,28.95,77435.48,26.0,0.391,0.0002,25.7878]
[1779717975935,28.95,77435.48,26.0,0.391,0.0002,25.7878]
[1779717976101,28.95,77435.48,26.0,0.391,0.0002,25.7878]
[1779717976389,28.95,77435.48,26.0,0.391,0.0002,25.7878]
[1779717976420,28.95,77435.48,26.0,0.391,0.0002,25.7878]
[1779717976761,28.95,77448.17,26.0,0.39351,0.0002,25.83805]
[1779717976920,28.95,77448.17,26.0,0.39351,0.0002,25.83805]
[1779717976940,28.95,77448.17,26.0,0.39351,0.0002,25.83805]
[1779717976978,28.95,77448.17,26.0,0.39351,0.0002,25.83805]
[1779717977049,28.95,77448.17,26.0,0.39351,0.0002,25.83805]
[1779717977331,28.95,77448.17,26.0,0.39351,0.0002,25.83805]
[1779717977432,28.95,77436.19,26.0,0.39114,0.0002,25.79053]
[1779717977994,28.95,77436.19,26.0,0.39114,0.0002,25.79053]
[1779717978589,28.95,77436.19,26.0,0.39114,0.0002,25.79053]
[1779717979401,28.95,77430.47,26.0,0.39,0.0002,25.76747]
[1779717980850,28.95,77430.43,26.0,0.38999,0.0002,25.76724]
[1779717981027,28.95,77431.71,26.0,0.39024,0.0002,25.77234]
[1779717981030,28.95,77431.71,26.0,0.39024,0.0002,25.77234]
[1779717981120,28.95,77431.71,26.0,0.39024,0.0002,25.77234]
[1779717981888,28.95,77431.71,26.0,0.39024,0.0002,25.77234]
[1779717982112,28.95,77432.6,26.0,0.39041,0.0002,25.77585]
[1779717982140,28.95,77432.6,26.0,0.39041,0.0002,25.77585]
[1779717983257,28.95,77439.16,26.0,0.39171,0.0002,25.80207]
[1779717983890,28.95,77439.16,26.0,0.39171,0.0002,25.80207]
[1779717984765,28.95,77445.17,26.0,0.39289,0.0002,25.82584]
[1779717985436,28.94,77446.67,26.0,0.39319,0.0002,25.83169]
[1779717990224,28.94,77439.25,26.0,0.3917,0.0002,25.802]
[1779717990240,28.94,77439.25,26.0,0.3917,0.0002,25.802]
[1779717990259,28.94,77439.25,26.0,0.3917,0.0002,25.802]
[1779717990332,28.94,77439.25,26.0,0.3917,0.0002,25.802]
[1779717990349,28.94,77439.25,26.0,0.3917,0.0002,25.802]
[1779717990775,28.94,77439.25,26.0,0.3917,0.0002,25.802]
[1779717991049,28.94,77435.09,26.0,0.39088,0.0002,25.78534]
[1779717991401,28.94,77425.9,26.0,0.38905,0.0002,25.74466]
[1779717992030,28.94,77425.9,26.0,0.38905,0.0002,25.74466]
[1779717992070,28.94,77425.9,26.0,0.38905,0.0002,25.74466]
[1779717992099,28.94,77425.9,26.0,0.38905,0.0002,25.74466]
[1779717994153,28.94,77436.15,26.0,0.39107,0.0002,25.78593]
[1779717994977,28.94,77436.15,26.0,0.39107,0.0002,25.78593]
[1779717998468,28.94,77433.67,26.0,0.39057,0.0002,25.77587]
[1779717998695,28.94,77433.67,26.0,0.39057,0.0002,25.77587]
[1779717998860,28.94,77433.67,26.0,0.39057,0.0002,25.77587]
[1779717998923,28.94,77433.77,26.0,0.39059,0.0002,25.77624]
[1779717998940,28.94,77433.77,26.0,0.39059,0.0002,25.77624]
[1779717999188,28.94,77425.44,26.0,0.38894,0.0002,25.74252]
[1779718001823,28.94,77422.3,26.0,0.38832,0.0002,25.72969]
[1779718001901,28.94,77422.3,26.0,0.38832,0.0002,25.72969]
[1779718002710,28.94,77422.67,26.0,0.38839,0.0002,25.73119]
[1779718002787,28.94,77422.67,26.0,0.38839,0.0002,25.73119]
[1779718002820,28.94,77419.26,26.0,0.38772,0.0002,25.71721]
[1779718005316,28.93,77414.85,26.0,0.38684,0.0002,25.69879]
[1779718005389,28.93,77414.85,26.0,0.38684,0.0002,25.69879]
[1779718005634,28.93,77414.85,26.0,0.38684,0.0002,25.69879]
[1779718005672,28.93,77414.85,26.0,0.38684,0.0002,25.69879]
[1779718005859,28.93,77414.85,26.0,0.38684,0.0002,25.69879]
[1779718005885,28.93,77414.85,26.0,0.38684,0.0002,25.69879]
[1779718005939,28.93,77414.74,26.0,0.38681,0.0002,25.69823]
[1779718005998,28.93,77414.74,26.0,0.38681,0.0002,25.69823]
[1779718006006,28.93,77414.74,26.0,0.38681,0.0002,25.69823]
[1779718006232,28.93,77414.74,26.0,0.38681,0.0002,25.69823]
[1779718006259,28.93,77414.74,26.0,0.38681,0.0002,25.69823]
[1779718006383,28.93,77414.74,26.0,0.38681,0.0002,25.69823]
[1779718006482,28.93,77414.74,26.0,0.38681,0.0002,25.69823]
[1779718006913,28.93,77414.74,26.0,0.38681,0.0002,25.69823]
[1779718006553,28.93,77394.31,26.0,0.3828,0.0002,25.61252]
[1779718007009,28.93,77394.31,26.0,0.3828,0.0002,25.61252]
[1779718007808,28.93,77394.31,26.0,0.3828,0.0002,25.61252]
[1779718007811,28.93,77394.31,26.0,0.3828,0.0002,25.61252]
[1779718007862,28.93,77391.82,26.0,0.38231,0.0002,25.60192]
[1779718009385,28.93,77385.42,26.0,0.38105,0.0002,25.57444]
[1779718010645,28.93,77383.32,26.0,0.38064,0.0002,25.56536]
[1779718015698,28.93,77378.64,26.0,0.37972,0.0002,25.54496]
[1779718015826,28.93,77378.64,26.0,0.37972,0.0002,25.54496]
[1779718015947,28.93,77377.32,26.0,0.37946,0.0002,25.53917]
[1779718018442,28.93,77371.08,26.0,0.37823,0.0002,25.51176]
[1779718022555,28.93,77371.36,26.0,0.37829,0.0002,25.51296]
[1779718022607,28.93,77371.36,26.0,0.37829,0.0002,25.51296]
[1779718023358,28.93,77378.98,26.0,0.37978,0.0002,25.54632]
[1779718025408,28.93,77379.8,26.0,0.37994,0.0002,25.54987]
[1779718025512,28.93,77379.8,26.0,0.37994,0.0002,25.54987]
[1779718027468,28.93,77376.99,26.0,0.37939,0.0002,25.53757]
[1779718032994,28.93,77376.39,26.0,0.37926,0.0002,25.53479]
[1779718038464,28.93,77375.23,26.0,0.37903,0.0002,25.52959]
[1779718043499,28.93,77375.73,26.0,0.37912,0.0002,25.53168]
[1779718048533,28.92,77374.78,26.0,0.37893,0.0002,25.52741]
[1779718054632,28.92,77374.78,26.0,0.37893,0.0002,25.52741]
[1779718059854,28.92,77375.18,26.0,0.37898,0.0002,25.52542]
[1779718060061,28.92,77375.18,26.0,0.37898,0.0002,25.52542]
[1779718060113,28.92,77375.18,26.0,0.37898,0.0002,25.52542]
[1779718060140,28.92,77375.18,26.0,0.37898,0.0002,25.52542]
[1779718060219,28.92,77375.18,26.0,0.37898,0.0002,25.52542]
[1779718060351,28.92,77375.18,26.0,0.37898,0.0002,25.52542]
[1779718060405,28.92,77375.18,26.0,0.37898,0.0002,25.52542]
[1779718060850,28.92,77375.18,26.0,0.37898,0.0002,25.52542]
[1779718060913,28.92,77391.04,26.0,0.38209,0.0002,25.59412]
[1779718061220,28.92,77391.04,26.0,0.38209,0.0002,25.59412]
[1779718062739,28.92,77390.06,26.0,0.3819,0.0002,25.58994]
[1779718063184,28.92,77389.18,26.0,0.38173,0.0002,25.58618]
[1779718064643,28.92,77389.31,26.0,0.38176,0.0002,25.58676]
[1779718067495,28.92,77390.57,26.0,0.38201,0.0002,25.59223]
[1779718067509,28.92,77390.57,26.0,0.38201,0.0002,25.59223]
[1779718072705,28.93,77390.98,26.0,0.3821,0.0002,25.59419]
[1779718073229,28.93,77390.98,26.0,0.3821,0.0002,25.59419]
[1779718074548,28.93,77390.98,26.0,0.3821,0.0002,25.59422]
[1779718077483,28.93,77394.05,26.0,0.38271,0.0002,25.60742]
[1779718081171,28.93,77398.61,26.0,0.38362,0.0002,25.62711]
[1779718081471,28.93,77398.61,26.0,0.38362,0.0002,25.62711]
[1779718086802,28.93,77390.83,26.0,0.3821,0.0002,25.59421]
[1779718087545,28.93,77390.83,26.0,0.3821,0.0002,25.59421]
[1779718092846,28.94,77391.14,26.0,0.38218,0.0002,25.59582]
[1779718097967,28.94,77390.74,26.0,0.38211,0.0002,25.59431]
[1779718098219,28.94,77387.7,26.0,0.38151,0.0002,25.5813]
[1779718098226,28.94,77387.7,26.0,0.38151,0.0002,25.5813]
[1779718101332,28.94,77394.15,26.0,0.38279,0.0002,25.60907]
[1779718102854,28.94,77394.15,26.0,0.38279,0.0002,25.60913]
[1779718102888,28.94,77394.15,26.0,0.38279,0.0002,25.60913]
[1779718103011,28.94,77394.15,26.0,0.38279,0.0002,25.60913]
[1779718104258,28.94,77400.51,26.0,0.38405,0.0002,25.63624]
[1779718105602,28.94,77404.53,26.0,0.38484,0.0002,25.65323]
[1779718107812,28.94,77407.41,26.0,0.3854,0.0002,25.66509]
[1779718110290,28.94,77411.13,26.0,0.38611,0.0002,25.68027]
[1779718113545,28.93,77411.21,26.0,0.38609,0.0002,25.67669]
[1779718114348,28.93,77411.22,26.0,0.38609,0.0002,25.67662]
[1779718114383,28.93,77411.22,26.0,0.38609,0.0002,25.67662]
[1779718114430,28.93,77411.22,26.0,0.38609,0.0002,25.67662]
[1779718114605,28.93,77411.22,26.0,0.38609,0.0002,25.67662]
[1779718115255,28.93,77409.69,26.0,0.38578,0.0002,25.67013]
[1779718116661,28.93,77409.14,26.0,0.38567,0.0002,25.66772]
[1779718118951,28.93,77410.69,26.0,0.38596,0.0002,25.67395]
[1779718118969,28.93,77410.69,26.0,0.38596,0.0002,25.67395]
[1779718118969,28.93,77410.69,26.0,0.38596,0.0002,25.67395]
[1779718120258,28.92,77415.75,26.0,0.38695,0.0002,25.69473]
[1779718124353,28.92,77416.89,26.0,0.38715,0.0002,25.69905]
[1779718125168,28.92,77418.09,26.0,0.38739,0.0002,25.7039]
[1779718130966,28.91,77420.84,26.0,0.38791,0.0002,25.71479]
[1779718133536,28.91,77421.3,26.0,0.38798,0.0002,25.71644]
[1779718133575,28.91,77421.29,26.0,0.38798,0.0002,25.71632]
[1779718135221,28.91,77420.81,26.0,0.38788,0.0002,25.71425]
[1779718135307,28.91,77420.85,26.0,0.38788,0.0002,25.71431]
[1779718140554,28.9,77419.98,26.0,0.38769,0.0002,25.71039]
[1779718144423,28.9,77413.76,26.0,0.38644,0.0002,25.68429]
[1779718145344,28.89,77413.35,26.0,0.38636,0.0002,25.68248]
[1779718145349,28.89,77413.35,26.0,0.38636,0.0002,25.68248]
[1779718145404,28.89,77413.35,26.0,0.38636,0.0002,25.68248]
[1779718145431,28.89,77413.35,26.0,0.38636,0.0002,25.68248]
[1779718145545,28.89,77413.35,26.0,0.38636,0.0002,25.68248]
[1779718145589,28.89,77404.93,26.0,0.38469,0.0002,25.64715]
[1779718146455,28.89,77404.93,26.0,0.38469,0.0002,25.64715]
[1779718148463,28.89,77396.91,26.0,0.3831,0.0002,25.61303]
[1779718153242,28.89,77394.33,26.0,0.38261,0.0002,25.60229]
[1779718158304,28.9,77394.63,26.0,0.38268,0.0002,25.6039]
[1779718160050,28.9,77394.63,26.0,0.38268,0.0002,25.6039]
[1779718165353,28.9,77397.12,26.0,0.3832,0.0002,25.615]
[1779718171396,28.91,77397.5,26.0,0.38328,0.0002,25.61344]
[1779718176430,28.91,77396.56,26.0,0.38311,0.0002,25.60975]
[1779718181577,28.91,77395.43,26.0,0.3829,0.0002,25.60517]
[1779718181729,28.91,77395.43,26.0,0.3829,0.0002,25.60517]
[1779718181741,28.91,77395.43,26.0,0.3829,0.0002,25.60517]
[1779718183241,28.92,77392.05,26.0,0.38224,0.0002,25.59082]
[1779718185034,28.92,77391.25,26.0,0.38208,0.0002,25.58743]
[1779718185036,28.92,77391.25,26.0,0.38208,0.0002,25.58743]
[1779718185069,28.92,77391.25,26.0,0.38208,0.0002,25.58743]
[1779718185209,28.92,77390.8,26.0,0.38199,0.0002,25.58554]
[1779718185344,28.92,77390.8,26.0,0.38199,0.0002,25.58554]
[1779718185421,28.92,77390.8,26.0,0.38199,0.0002,25.58554]
[1779718186051,28.92,77390.8,26.0,0.38199,0.0002,25.58554]
[1779718185493,28.92,77399.8,26.0,0.38377,0.0002,25.62393]
[1779718186182,28.92,77399.8,26.0,0.38377,0.0002,25.62393]
[1779718186690,28.92,77415.15,26.0,0.38679,0.0002,25.68814]
[1779718187171,28.92,77415.15,26.0,0.38679,0.0002,25.68814]
[1779718187177,28.92,77415.15,26.0,0.38679,0.0002,25.68814]
[1779718187212,28.92,77415.15,26.0,0.38679,0.0002,25.68814]
[1779718187321,28.92,77415.15,26.0,0.38679,0.0002,25.68814]
[1779718187754,28.92,77415.15,26.0,0.38679,0.0002,25.68814]
[1779718187924,28.92,77415.15,26.0,0.38679,0.0002,25.68814]
[1779718191411,28.91,77418.92,26.0,0.38751,0.0002,25.70329]
[1779718191565,28.91,77418.92,26.0,0.38751,0.0002,25.70329]
[1779718193073,28.91,77419.48,26.0,0.38761,0.0002,25.7055]
[1779718193097,28.91,77419.48,26.0,0.38761,0.0002,25.7055]
[1779718193317,28.91,77419.8,26.0,0.38767,0.0002,25.70672]
[1779718194346,28.91,77413.56,26.0,0.38644,0.0002,25.68084]
[1779718197374,28.9,77406.9,26.0,0.38511,0.0002,25.65276]
[1779718199371,28.9,77406.94,26.0,0.38511,0.0002,25.65283]
[1779718199397,28.9,77406.94,26.0,0.38511,0.0002,25.65283]
[1779718199464,28.9,77406.94,26.0,0.38511,0.0002,25.65283]
[1779718199813,28.9,77406.94,26.0,0.38511,0.0002,25.65283]
[1779718199837,28.9,77399.86,26.0,0.38371,0.0002,25.6228]
[1779718200272,28.9,77399.86,26.0,0.38371,0.0002,25.6228]
[1779718203162,28.9,77392.01,26.0,0.38216,0.0002,25.58924]
[1779718204720,28.9,77392.01,26.0,0.38216,0.0002,25.58919]
[1779718205050,28.9,77392.01,26.0,0.38216,0.0002,25.58919]
[1779718210345,28.9,77396.47,26.0,0.38305,0.0002,25.60857]
[1779718212245,28.9,77400.92,26.0,0.38393,0.0002,25.62759]
[1779718215099,28.9,77401.68,26.0,0.38407,0.0002,25.63064]
[1779718215754,28.9,77402.99,26.0,0.38433,0.0002,25.63609]
[1779718215877,28.9,77402.99,26.0,0.38433,0.0002,25.63609]
[1779718215901,28.9,77402.99,26.0,0.38433,0.0002,25.63609]
[1779718215909,28.9,77402.99,26.0,0.38433,0.0002,25.63609]
[1779718215928,28.9,77402.99,26.0,0.38433,0.0002,25.63609]
[1779718215940,28.9,77402.99,26.0,0.38433,0.0002,25.63609]
[1779718216234,28.9,77407.51,26.0,0.38521,0.0002,25.65502]
[1779718216783,28.9,77407.51,26.0,0.38521,0.0002,25.65502]
[1779718216787,28.9,77414.55,26.0,0.3866,0.0002,25.68428]
[1779718217588,28.9,77414.55,26.0,0.3866,0.0002,25.68428]
[1779718222972,28.89,77414.65,26.0,0.38659,0.0002,25.68416]
[1779718222977,28.89,77414.65,26.0,0.38659,0.0002,25.68416]
[1779718222989,28.89,77414.65,26.0,0.38659,0.0002,25.68416]
[1779718223049,28.89,77414.65,26.0,0.38659,0.0002,25.68416]
[1779718228801,28.88,77410.82,26.0,0.3858,0.0002,25.66752]
[1779718229287,28.88,77410.82,26.0,0.3858,0.0002,25.66752]
[1779718229289,28.88,77410.82,26.0,0.3858,0.0002,25.66752]
[1779718234843,28.88,77414.89,26.0,0.38655,0.0002,25.68031]
[1779718239878,28.87,77415.82,26.0,0.38671,0.0002,25.68366]
[1779718244267,28.87,77415.72,26.0,0.38668,0.0002,25.68294]
[1779718244437,28.87,77415.72,26.0,0.38668,0.0002,25.68294]
[1779718244913,28.86,77416.94,26.0,0.38691,0.0002,25.6878]
[1779718246713,28.86,77417.64,26.0,0.38704,0.0002,25.6906]
[1779718246907,28.86,77417.64,26.0,0.38704,0.0002,25.6906]
[1779718248168,28.86,77419.72,26.0,0.38745,0.0002,25.69911]
[1779718248164,28.86,77429.85,26.0,0.38945,0.0002,25.7405]
[1779718253978,28.85,77432.77,26.0,0.38999,0.0002,25.75162]
[1779718257430,28.85,77432.3,26.0,0.38987,0.0002,25.74935]
[1779718258250,28.84,77432.48,26.0,0.3899,0.0002,25.74996]
[1779718264051,28.84,77427.15,26.0,0.38881,0.0002,25.72758]
[1779718269087,28.83,77424.62,26.0,0.38828,0.0002,25.71668]
[1779718274125,28.82,77423.78,26.0,0.38809,0.0002,25.71273]
[1779718274543,28.82,77423.78,26.0,0.38809,0.0002,25.71273]
[1779718280247,28.82,77422.86,26.0,0.38789,0.0002,25.70865]
[1779718280249,28.82,77422.86,26.0,0.38789,0.0002,25.70865]
[1779718281174,28.81,77422.31,26.0,0.38776,0.0002,25.706]
[1779718282489,28.81,77422.5,26.0,0.38779,0.0002,25.70671]
[1779718282535,28.81,77422.5,26.0,0.38779,0.0002,25.70671]
[1779718282559,28.81,77422.5,26.0,0.38779,0.0002,25.70671]
[1779718286050,28.81,77418.05,26.0,0.3869,0.0002,25.68807]
[1779718286068,28.81,77418.05,26.0,0.3869,0.0002,25.68807]
[1779718286482,28.81,77419.05,26.0,0.38709,0.0002,25.69212]
[1779718292252,28.8,77419.12,26.0,0.38706,0.0002,25.68824]
[1779718294624,28.8,77419.12,26.0,0.38706,0.0002,25.68824]
[1779718295707,28.8,77419.12,26.0,0.38705,0.0002,25.68806]
[1779718302322,28.79,77415.98,26.0,0.38639,0.0002,25.67432]
[1779718307547,28.79,77414.99,26.0,0.38618,0.0002,25.66987]
[1779718309093,28.78,77414.84,26.0,0.38615,0.0002,25.66917]
[1779718314408,28.78,77406.4,26.0,0.38445,0.0002,25.63322]
[1779718315489,28.78,77406.4,26.0,0.38445,0.0002,25.63322]
[1779718318152,28.78,77403.17,26.0,0.38381,0.0002,25.61941]
[1779718322695,28.78,77403.3,26.0,0.38382,0.0002,25.61972]
[1779718322747,28.78,77403.3,26.0,0.38382,0.0002,25.61972]
[1779718322861,28.78,77403.3,26.0,0.38382,0.0002,25.61972]
[1779718322911,28.78,77403.3,26.0,0.38382,0.0002,25.61972]
[1779718323308,28.77,77403.3,26.0,0.38382,0.0002,25.61967]
[1779718323472,28.77,77411.06,26.0,0.38535,0.0002,25.65244]
[1779718327407,28.77,77412.3,26.0,0.38559,0.0002,25.65744]
[1779718331029,28.77,77412.61,26.0,0.38564,0.0002,25.65853]
[1779718336562,28.76,77414.61,26.0,0.38601,0.0002,25.6664]
[1779718338999,28.76,77413.41,26.0,0.38577,0.0002,25.6613]
[1779718346632,28.75,77412.28,26.0,0.38551,0.0002,25.65593]
[1779718350954,28.75,77412.07,26.0,0.38546,0.0002,25.65484]
[1779718351993,28.75,77412.14,26.0,0.38545,0.0002,25.65152]
[1779718361737,28.74,77412.37,26.0,0.38546,0.0002,25.65173]
[1779718366772,28.74,77412.16,26.0,0.3854,0.0002,25.65051]
[1779718371807,28.73,77412.18,26.0,0.38539,0.0002,25.65026]
[1779718376842,28.73,77412.31,26.0,0.3854,0.0002,25.65047]
[1779718380518,28.73,77412.46,26.0,0.38542,0.0002,25.6509]
[1779718386913,28.72,77410.84,26.0,0.38507,0.0002,25.64364]
[1779718388254,28.72,77410.84,26.0,0.38507,0.0002,25.64364]
[1779718393587,28.72,77412.31,26.0,0.38535,0.0002,25.64945]
[1779718393694,28.72,77412.31,26.0,0.38535,0.0002,25.64945]
[1779718393982,28.72,77412.31,26.0,0.38535,0.0002,25.64945]
[1779718394111,28.72,77412.31,26.0,0.38535,0.0002,25.64945]
[1779718397696,28.71,77403.41,26.0,0.38357,0.0002,25.6115]
[1779718404034,28.71,77402.34,26.0,0.38334,0.0002,25.60664]
[1779718409070,28.71,77400.72,26.0,0.38301,0.0002,25.5995]
[1779718410486,28.71,77397.73,26.0,0.38242,0.0002,25.58662]
[1779718411967,28.71,77397.93,26.0,0.38244,0.0002,25.5839]
[1779718415093,28.71,77397.81,26.0,0.38241,0.0002,25.58329]
[1779718415105,28.71,77397.81,26.0,0.38241,0.0002,25.58329]
[1779718416099,28.71,77399.07,26.0,0.38266,0.0002,25.58868]
[1779718425185,28.7,77404.74,26.0,0.38376,0.0002,25.61252]
[1779718431227,28.7,77404.39,26.0,0.38368,0.0002,25.61076]
[1779718435800,28.7,77404.36,26.0,0.38367,0.0002,25.61058]
[1779718436049,28.7,77404.36,26.0,0.38367,0.0002,25.61058]
[1779718437967,28.7,77399.41,26.0,0.38268,0.0002,25.58916]
[1779718443311,28.69,77401.05,26.0,0.38299,0.0002,25.59601]
[1779718447040,28.69,77401.05,26.0,0.38299,0.0002,25.59591]
[1779718447046,28.69,77401.05,26.0,0.38299,0.0002,25.59591]
[1779718452374,28.69,77411.62,26.0,0.38507,0.0002,25.64062]
[1779718456097,28.69,77412.06,26.0,0.38515,0.0002,25.64236]
[1779718457482,28.69,77411.44,26.0,0.38502,0.0002,25.63963]
[1779718457679,28.69,77411.44,26.0,0.38502,0.0002,25.63963]
[1779718458102,28.69,77411.44,26.0,0.38502,0.0002,25.63963]
[1779718464458,28.68,77414.96,26.0,0.3857,0.0002,25.65392]
[1779718469494,28.67,77414.32,26.0,0.38555,0.0002,25.65091]
[1779718471552,28.67,77412.49,26.0,0.38519,0.0002,25.64313]
[1779718473001,28.67,77412.93,26.0,0.38525,0.0002,25.64138]
[1779718477725,28.67,77406.8,26.0,0.38403,0.0002,25.61519]
[1779718478468,28.67,77406.94,26.0,0.38405,0.0002,25.6157]
[1779718483593,28.67,77403.69,26.0,0.38339,0.0002,25.60159]
[1779718488626,28.67,77403.73,26.0,0.38339,0.0002,25.60159]
[1779718493661,28.66,77403.17,26.0,0.38327,0.0002,25.59903]
[1779718498696,28.66,77403.31,26.0,0.38329,0.0002,25.59948]
[1779718501128,28.66,77403.31,26.0,0.38329,0.0002,25.59948]
[1779718501227,28.66,77403.31,26.0,0.38329,0.0002,25.59948]
[1779718502081,28.66,77404.27,26.0,0.38348,0.0002,25.60352]
[1779718502171,28.66,77412.38,26.0,0.38509,0.0002,25.63798]
[1779718502764,28.66,77412.38,26.0,0.38509,0.0002,25.63798]
[1779718508691,28.66,77413.54,26.0,0.3853,0.0002,25.64255]
[1779718513801,28.65,77415.74,26.0,0.38572,0.0002,25.65149]
[1779718518318,28.65,77415.8,26.0,0.38573,0.0002,25.65168]
[1779718518450,28.65,77415.8,26.0,0.38573,0.0002,25.65168]
[1779718518502,28.65,77415.77,26.0,0.38572,0.0002,25.65138]
[1779718523871,28.64,77419.39,26.0,0.38642,0.0002,25.66621]
[1779718526083,28.64,77419.7,26.0,0.38648,0.0002,25.66745]
[1779718526146,28.64,77419.7,26.0,0.38648,0.0002,25.66745]
[1779718526610,28.64,77419.84,26.0,0.3865,0.0002,25.66797]
[1779718527055,28.64,77419.84,26.0,0.3865,0.0002,25.66797]
[1779718532934,28.64,77423.06,26.0,0.38711,0.0002,25.67746]
[1779718537969,28.63,77420.45,26.0,0.38657,0.0002,25.66627]
[1779718543004,28.63,77419.92,26.0,0.38645,0.0002,25.66375]
[1779718545169,28.63,77419.88,26.0,0.38644,0.0002,25.66352]
[1779718545424,28.63,77419.88,26.0,0.38644,0.0002,25.66352]
[1779718547402,28.63,77414.4,26.0,0.38534,0.0002,25.64035]
[1779718548487,28.63,77412.92,26.0,0.38505,0.0002,25.63403]
[1779718554754,28.62,77411.77,26.0,0.3848,0.0002,25.62883]
[1779718554799,28.62,77411.77,26.0,0.3848,0.0002,25.62883]
[1779718556945,28.62,77410.2,26.0,0.38448,0.0002,25.62207]
[1779718558059,28.62,77410.2,26.0,0.38448,0.0002,25.62203]
[1779718559383,28.62,77412.6,26.0,0.38496,0.0002,25.63218]
[1779718562547,28.62,77412.92,26.0,0.38501,0.0002,25.63334]
[1779718568185,28.62,77411.94,26.0,0.3848,0.0002,25.62891]
[1779718569172,28.62,77411.94,26.0,0.3848,0.0002,25.62891]
[1779718569206,28.62,77411.94,26.0,0.3848,0.0002,25.62891]
[1779718570203,28.62,77411.8,26.0,0.38477,0.0002,25.62827]
[1779718570764,28.62,77407.2,26.0,0.38385,0.0002,25.60864]
[1779718572608,28.61,77408.29,26.0,0.38407,0.0002,25.61322]
[1779718573229,28.61,77408.29,26.0,0.38407,0.0002,25.61322]
[1779718579090,28.61,77407.81,26.0,0.38396,0.0002,25.61095]
[1779718585305,28.61,77408.34,26.0,0.38405,0.0002,25.61294]
[1779718590935,28.61,77408.34,26.0,0.38405,0.0002,25.61294]
[1779718590940,28.61,77408.34,26.0,0.38405,0.0002,25.61294]
[1779718590941,28.61,77408.34,26.0,0.38405,0.0002,25.61294]
[1779718592053,28.61,77408.34,26.0,0.38402,0.0002,25.60915]
[1779718592054,28.61,77408.34,26.0,0.38402,0.0002,25.60915]
[1779718592058,28.61,77408.34,26.0,0.38402,0.0002,25.60915]
[1779718592091,28.61,77408.34,26.0,0.38402,0.0002,25.60915]
[1779718592115,28.61,77408.34,26.0,0.38402,0.0002,25.60915]
[1779718592128,28.61,77408.34,26.0,0.38402,0.0002,25.60915]
[1779718592375,28.61,77408.34,26.0,0.38402,0.0002,25.60915]
[1779718592615,28.61,77409.35,26.0,0.38422,0.0002,25.61341]
[1779718593258,28.61,77409.35,26.0,0.38422,0.0002,25.61341]
[1779718593457,28.61,77409.35,26.0,0.38422,0.0002,25.61341]
[1779718594046,28.6,77411.11,26.0,0.38457,0.0002,25.62086]
[1779718594068,28.6,77411.11,26.0,0.38457,0.0002,25.62086]
[1779718601476,28.6,77405.53,26.0,0.38345,0.0002,25.59688]
[1779718601595,28.6,77405.53,26.0,0.38345,0.0002,25.59688]
[1779718601757,28.6,77405.53,26.0,0.38345,0.0002,25.59688]
[1779718602133,28.6,77405.53,26.0,0.38345,0.0002,25.59688]
[1779718602409,28.6,77405.53,26.0,0.38345,0.0002,25.59688]
[1779718602481,28.6,77405.53,26.0,0.38345,0.0002,25.59688]
[1779718602644,28.6,77405.25,26.0,0.38339,0.0002,25.59552]
[1779718602693,28.6,77405.25,26.0,0.38339,0.0002,25.59552]
[1779718602935,28.6,77405.25,26.0,0.38339,0.0002,25.59552]
[1779718602944,28.6,77405.25,26.0,0.38339,0.0002,25.59552]
[1779718602944,28.6,77405.25,26.0,0.38339,0.0002,25.59552]
[1779718603291,28.6,77405.25,26.0,0.38339,0.0002,25.59552]
[1779718603450,28.6,77405.25,26.0,0.38339,0.0002,25.59552]
[1779718603517,28.6,77405.25,26.0,0.38339,0.0002,25.59552]
[1779718603520,28.6,77405.25,26.0,0.38339,0.0002,25.59552]
[1779718603877,28.6,77410.58,26.0,0.38445,0.0002,25.61826]
[1779718607504,28.6,77410.71,26.0,0.38447,0.0002,25.61869]
[1779718607576,28.6,77410.71,26.0,0.38447,0.0002,25.61865]
[1779718607853,28.6,77410.71,26.0,0.38447,0.0002,25.61865]
[1779718611790,28.6,77415.56,26.0,0.38542,0.0002,25.63902]
[1779718611837,28.6,77415.56,26.0,0.38542,0.0002,25.63902]
[1779718611865,28.6,77415.56,26.0,0.38542,0.0002,25.63902]
[1779718612505,28.6,77423.64,26.0,0.38703,0.0002,25.6729]
[1779718615853,28.59,77423.69,26.0,0.38704,0.0002,25.673]
[1779718621568,28.59,77423.79,26.0,0.38705,0.0002,25.67323]
[1779718626603,28.59,77421.27,26.0,0.38653,0.0002,25.66247]
[1779718631638,28.59,77423.87,26.0,0.38704,0.0002,25.67317]
[1779718633136,28.59,77423.87,26.0,0.38704,0.0002,25.67317]
[1779718633237,28.59,77423.9,26.0,0.38705,0.0002,25.67327]
[1779718637139,28.58,77427.11,26.0,0.38768,0.0002,25.68646]
[1779718637280,28.58,77427.11,26.0,0.38768,0.0002,25.68646]
[1779718638512,28.58,77441.93,26.0,0.39063,0.0002,25.74722]
[1779718639513,28.58,77441.93,26.0,0.39063,0.0002,25.74722]
[1779718641556,28.58,77442.52,26.0,0.39074,0.0002,25.74942]
[1779718642766,28.58,77441.79,26.0,0.39059,0.0002,25.74642]
[1779718644893,28.58,77442.16,26.0,0.39066,0.0002,25.74773]
[1779718648207,28.58,77439.54,26.0,0.39013,0.0002,25.73693]
[1779718649804,28.58,77439.97,26.0,0.39021,0.0002,25.73867]
[1779718655806,28.57,77441.71,26.0,0.39051,0.0002,25.74162]
[1779718662196,28.56,77444.13,26.0,0.39098,0.0002,25.75102]
[1779718662210,28.56,77444.12,26.0,0.39096,0.0002,25.75077]
[1779718662958,28.56,77444.12,26.0,0.39096,0.0002,25.75077]
[1779718662997,28.56,77441.35,26.0,0.3904,0.0002,25.7394]
[1779718669595,28.55,77445.06,26.0,0.39113,0.0002,25.75413]
[1779718669904,28.55,77444.24,26.0,0.39095,0.0002,25.75067]
[1779718670962,28.55,77444.24,26.0,0.39095,0.0002,25.75067]
[1779718671049,28.55,77443.13,26.0,0.39073,0.0002,25.74605]
[1779718674411,28.55,77442.85,26.0,0.39066,0.0002,25.74479]
[1779718674429,28.55,77442.85,26.0,0.39066,0.0002,25.74479]
[1779718674835,28.55,77442.85,26.0,0.39066,0.0002,25.74473]
[1779718679974,28.54,77447.9,26.0,0.39165,0.0002,25.76477]
[1779718681972,28.54,77447.23,26.0,0.39151,0.0002,25.762]
[1779718686364,28.54,77445.52,26.0,0.39115,0.0002,25.75481]
[1779718690546,28.53,77451.74,26.0,0.39239,0.0002,25.7796]
[1779718690551,28.53,77451.74,26.0,0.39239,0.0002,25.7796]
[1779718692316,28.53,77453.69,26.0,0.39277,0.0002,25.78726]
[1779718692377,28.53,77453.69,26.0,0.39277,0.0002,25.78726]
[1779718692564,28.53,77453.69,26.0,0.39277,0.0002,25.78726]
[1779718692594,28.53,77453.69,26.0,0.39277,0.0002,25.78726]
[1779718693404,28.53,77454.45,26.0,0.39292,0.0002,25.79027]
[1779718694073,28.53,77467.31,26.0,0.3955,0.0002,25.84104]
[1779718695172,28.53,77467.31,26.0,0.3955,0.0002,25.84104]
[1779718695263,28.53,77467.31,26.0,0.3955,0.0002,25.84104]
[1779718695412,28.53,77467.31,26.0,0.3955,0.0002,25.84104]
[1779718695473,28.53,77467.31,26.0,0.3955,0.0002,25.84104]
[1779718696456,28.53,77470.63,26.0,0.39617,0.0002,25.85395]
[1779718696652,28.53,77470.63,26.0,0.39617,0.0002,25.85395]
[1779718696813,28.53,77475.66,26.0,0.39719,0.0002,25.87346]
[1779718698024,28.53,77478.12,26.0,0.39768,0.0002,25.88296]
[1779718699068,28.53,77478.91,26.0,0.39784,0.0002,25.88601]
[1779718701489,28.53,77480.73,26.0,0.39821,0.0002,25.89302]
[1779718701701,28.53,77481.1,26.0,0.39829,0.0002,25.89445]
[1779718702283,28.53,77481.1,26.0,0.39829,0.0002,25.89445]
[1779718703117,28.53,77481.68,26.0,0.39841,0.0002,25.89668]
[1779718703975,28.53,77482.4,26.0,0.39855,0.0002,25.89944]
[1779718705053,28.53,77484.02,26.0,0.39888,0.0002,25.90562]
[1779718705162,28.53,77492.76,26.0,0.40064,0.0002,25.9386]
[1779718706264,28.53,77492.76,26.0,0.40064,0.0002,25.9386]
[1779718708260,28.53,77494.56,26.0,0.401,0.0002,25.94531]
[1779718714225,28.53,77495.97,26.0,0.40127,0.0002,25.94696]
[1779718718288,28.53,77496.22,26.0,0.40132,0.0002,25.94784]
[1779718718310,28.53,77496.22,26.0,0.40132,0.0002,25.94784]
[1779718719120,28.53,77496.22,26.0,0.40132,0.0002,25.94782]
[1779718719308,28.53,77507.92,26.0,0.40368,0.0002,25.9909]
[1779718720254,28.53,77507.92,26.0,0.40368,0.0002,25.9909]
[1779718720267,28.53,77507.92,26.0,0.40368,0.0002,25.9909]
[1779718720480,28.53,77507.92,26.0,0.40368,0.0002,25.9909]
[1779718720545,28.53,77507.92,26.0,0.40368,0.0002,25.9909]
[1779718720725,28.53,77505.14,26.0,0.40312,0.0002,25.98071]
[1779718720836,28.53,77505.14,26.0,0.40312,0.0002,25.98071]
[1779718721225,28.53,77505.14,26.0,0.40312,0.0002,25.98071]
[1779718721317,28.53,77505.14,26.0,0.40312,0.0002,25.98071]
[1779718721398,28.53,77505.14,26.0,0.40312,0.0002,25.98071]
[1779718721486,28.53,77505.14,26.0,0.40312,0.0002,25.98071]
[1779718721581,28.53,77476.55,26.0,0.39734,0.0002,25.87323]
[1779718722476,28.53,77476.55,26.0,0.39734,0.0002,25.87323]
[1779718722572,28.53,77464.33,26.0,0.39488,0.0002,25.8256]
[1779718722904,28.53,77464.33,26.0,0.39488,0.0002,25.8256]
[1779718724899,28.53,77464.76,26.0,0.39497,0.0002,25.82731]
[1779718725696,28.53,77464.76,26.0,0.39497,0.0002,25.82731]
[1779718725713,28.53,77464.64,26.0,0.39494,0.0002,25.82679]
[1779718728362,28.53,77456.67,26.0,0.39333,0.0002,25.79518]
[1779718729056,28.52,77457.92,26.0,0.39358,0.0002,25.80013]
[1779718734438,28.52,77456.21,26.0,0.39323,0.0002,25.7932]
[1779718735186,28.52,77456.21,26.0,0.39323,0.0002,25.7932]
[1779718735195,28.52,77456.21,26.0,0.39323,0.0002,25.7932]
[1779718740480,28.52,77461.04,26.0,0.39419,0.0002,25.8122]
[1779718743187,28.52,77464.31,26.0,0.39485,0.0002,25.82503]
[1779718743501,28.52,77472.23,26.0,0.39644,0.0002,25.85595]
[1779718748538,28.52,77472.04,26.0,0.39639,0.0002,25.85501]
[1779718750499,28.51,77473.49,26.0,0.39668,0.0002,25.86054]
[1779718751556,28.51,77473.55,26.0,0.39669,0.0002,25.86072]
[1779718754194,28.51,77474.52,26.0,0.39688,0.0002,25.86445]
[1779718755926,28.51,77468.78,26.0,0.39572,0.0002,25.84207]
[1779718756278,28.51,77468.78,26.0,0.39572,0.0002,25.84207]
[1779718757938,28.51,77466.88,26.0,0.39533,0.0002,25.83455]
[1779718757944,28.51,77466.88,26.0,0.39533,0.0002,25.83455]
[1779718758089,28.51,77466.88,26.0,0.39533,0.0002,25.83455]
[1779718760482,28.51,77469.03,26.0,0.39576,0.0002,25.84289]
[1779718760508,28.51,77469.03,26.0,0.39576,0.0002,25.84289]
[1779718760635,28.51,77469.03,26.0,0.39576,0.0002,25.84289]
[1779718761627,28.51,77484.33,26.0,0.39885,0.0002,25.90188]
[1779718761832,28.51,77484.33,26.0,0.39885,0.0002,25.90188]
[1779718762394,28.51,77484.33,26.0,0.39885,0.0002,25.90188]
[1779718762397,28.51,77484.33,26.0,0.39885,0.0002,25.90188]
[1779718762955,28.51,77485.43,26.0,0.39907,0.0002,25.90611]
[1779718762970,28.51,77485.43,26.0,0.39907,0.0002,25.90611]
[1779718762980,28.51,77485.43,26.0,0.39907,0.0002,25.90611]
[1779718764515,28.51,77482.74,26.0,0.39853,0.0002,25.89589]
[1779718765599,28.51,77483.42,26.0,0.39867,0.0002,25.8985]
[1779718765608,28.51,77483.42,26.0,0.39867,0.0002,25.8985]
[1779718770691,28.51,77488.16,26.0,0.39963,0.0002,25.91659]
[1779718771919,28.51,77486.36,26.0,0.39925,0.0002,25.90626]
[1779718773058,28.51,77480.66,26.0,0.3981,0.0002,25.88456]
[1779718774333,28.51,77480.64,26.0,0.3981,0.0002,25.88451]
[1779718779753,28.52,77482.14,26.0,0.39842,0.0002,25.89047]
[1779718781002,28.52,77482.14,26.0,0.39842,0.0002,25.89047]
[1779718781340,28.52,77482.14,26.0,0.39842,0.0002,25.89047]
[1779718785474,28.52,77480.49,26.0,0.39809,0.0002,25.8843]
[1779718794470,28.52,77480.97,26.0,0.3982,0.0002,25.88633]
[1779718799453,28.53,77485.48,26.0,0.39913,0.0002,25.90384]
[1779718799465,28.53,77485.48,26.0,0.39913,0.0002,25.90384]
[1779718800480,28.53,77485.42,26.0,0.39912,0.0002,25.90364]
[1779718803774,28.53,77484.72,26.0,0.39898,0.0002,25.90108]
[1779718803783,28.53,77485.12,26.0,0.39907,0.0002,25.90263]
[1779718803843,28.53,77485.12,26.0,0.39907,0.0002,25.90263]
[1779718803866,28.53,77485.12,26.0,0.39907,0.0002,25.90263]
[1779718804930,28.53,77468.94,26.0,0.39581,0.0002,25.84039]
[1779718809965,28.53,77469.92,26.0,0.39601,0.0002,25.84437]
[1779718811421,28.53,77469.92,26.0,0.39601,0.0002,25.84437]
[1779718812866,28.53,77474.19,26.0,0.39688,0.0002,25.86103]
[1779718812998,28.53,77474.19,26.0,0.39688,0.0002,25.86103]
[1779718813015,28.53,77474.19,26.0,0.39688,0.0002,25.86103]
[1779718813020,28.53,77474.19,26.0,0.39688,0.0002,25.86103]
[1779718819314,28.54,77481.09,26.0,0.39828,0.0002,25.88776]
[1779718819399,28.54,77481.09,26.0,0.39828,0.0002,25.88776]
[1779718819450,28.54,77481.09,26.0,0.39828,0.0002,25.88776]
[1779718819776,28.54,77481.09,26.0,0.39828,0.0002,25.88776]
[1779718819796,28.54,77481.09,26.0,0.39828,0.0002,25.88776]
[1779718821112,28.54,77471.13,26.0,0.39628,0.0002,25.84951]
[1779718822267,28.54,77471.13,26.0,0.39628,0.0002,25.84951]
[1779718824791,28.54,77470.85,26.0,0.39623,0.0002,25.84846]
[1779718825293,28.54,77470.85,26.0,0.39623,0.0002,25.84851]
[1779718826244,28.54,77470.85,26.0,0.39623,0.0002,25.84854]
[1779718826711,28.54,77470.85,26.0,0.39623,0.0002,25.84854]
[1779718830427,28.54,77471.48,26.0,0.39636,0.0002,25.85108]
[1779718833065,28.54,77471.56,26.0,0.39637,0.0002,25.84795]
[1779718834900,28.54,77468.17,26.0,0.39569,0.0002,25.83475]
[1779718834917,28.54,77468.17,26.0,0.39569,0.0002,25.83475]
[1779718835141,28.54,77468.17,26.0,0.39569,0.0002,25.83475]
[1779718835239,28.54,77468.17,26.0,0.39569,0.0002,25.83475]
[1779718835312,28.54,77468.17,26.0,0.39569,0.0002,25.83475]
[1779718835348,28.54,77457.32,26.0,0.3935,0.0002,25.79199]
[1779718840959,28.54,77454.12,26.0,0.39286,0.0002,25.77923]
[1779718845138,28.54,77454.35,26.0,0.39291,0.0002,25.78015]
[1779718845208,28.54,77454.35,26.0,0.39291,0.0002,25.78015]
[1779718845681,28.54,77454.35,26.0,0.39291,0.0002,25.78015]
[1779718846115,28.54,77452.74,26.0,0.39258,0.0002,25.77371]
[1779718847448,28.54,77452.91,26.0,0.39262,0.0002,25.77439]
[1779718853337,28.54,77451.77,26.0,0.39239,0.0002,25.76984]
[1779718854431,28.54,77451.77,26.0,0.39239,0.0002,25.76984]
[1779718854604,28.54,77451.77,26.0,0.39239,0.0002,25.76984]
[1779718854655,28.54,77451.77,26.0,0.39239,0.0002,25.76984]
[1779718854697,28.54,77451.77,26.0,0.39239,0.0002,25.76984]
[1779718855761,28.54,77451.77,26.0,0.39239,0.0002,25.76984]
[1779718855763,28.54,77446.97,26.0,0.39142,0.0002,25.75041]
[1779718856792,28.54,77446.97,26.0,0.39142,0.0002,25.75041]
[1779718856812,28.54,77446.83,26.0,0.39139,0.0002,25.74974]
[1779718858188,28.54,77446.19,26.0,0.39126,0.0002,25.74717]
[1779718859941,28.54,77446.01,26.0,0.39121,0.0002,25.74624]
[1779718860124,28.54,77446.01,26.0,0.39121,0.0002,25.74624]
[1779718861970,28.54,77446.01,26.0,0.39121,0.0002,25.74614]
[1779718862102,28.54,77446.01,26.0,0.39121,0.0002,25.74614]
[1779718862267,28.54,77446.01,26.0,0.39121,0.0002,25.74614]
[1779718862304,28.54,77446.01,26.0,0.39121,0.0002,25.74614]
[1779718862370,28.54,77446.01,26.0,0.39121,0.0002,25.74614]
[1779718862374,28.54,77446.01,26.0,0.39121,0.0002,25.74614]
[1779718862400,28.53,77439.15,26.0,0.38982,0.0002,25.718]
[1779718863742,28.53,77439.15,26.0,0.38982,0.0002,25.718]
[1779718863770,28.53,77438.5,26.0,0.38969,0.0002,25.71537]
[1779718864977,28.53,77441.32,26.0,0.39026,0.0002,25.72694]
[1779718865140,28.53,77441.32,26.0,0.39026,0.0002,25.72694]
[1779718865462,28.53,77441.32,26.0,0.39026,0.0002,25.72694]
[1779718868583,28.53,77447.03,26.0,0.39139,0.0002,25.74986]
[1779718874484,28.52,77442.79,26.0,0.3905,0.0002,25.73203]
[1779718875650,28.52,77442.79,26.0,0.3905,0.0002,25.73203]
[1779718875658,28.52,77442.79,26.0,0.3905,0.0002,25.73203]
[1779718875731,28.52,77441.63,26.0,0.39027,0.0002,25.72721]
[1779718875894,28.52,77441.63,26.0,0.39027,0.0002,25.72721]
[1779718876499,28.52,77431.26,26.0,0.38819,0.0002,25.6846]
[1779718878126,28.52,77428.11,26.0,0.38756,0.0002,25.67151]
[1779718883547,28.52,77427.65,26.0,0.38747,0.0002,25.66959]
[1779718889183,28.52,77427.64,26.0,0.38747,0.0002,25.66955]
[1779718893525,28.52,77428.73,26.0,0.38767,0.0002,25.67051]
[1779718893561,28.52,77428.73,26.0,0.38767,0.0002,25.67051]
[1779718893676,28.52,77428.73,26.0,0.38767,0.0002,25.67051]
[1779718895632,28.52,77441.5,26.0,0.39023,0.0002,25.72321]
[1779718897396,28.52,77441.57,26.0,0.39024,0.0002,25.7234]
[1779718897424,28.52,77441.57,26.0,0.39024,0.0002,25.7234]
[1779718897472,28.52,77441.57,26.0,0.39024,0.0002,25.7234]
[1779718897492,28.52,77441.57,26.0,0.39024,0.0002,25.7234]
[1779718897498,28.52,77441.57,26.0,0.39024,0.0002,25.7234]
[1779718897526,28.52,77441.57,26.0,0.39024,0.0002,25.7234]
[1779718897646,28.52,77442.86,26.0,0.39049,0.0002,25.72856]
[1779718901674,28.52,77449.87,26.0,0.39189,0.0002,25.7567]
[1779718902676,28.52,77449.87,26.0,0.39189,0.0002,25.7567]
[1779718903441,28.52,77449.91,26.0,0.39189,0.0002,25.75678]
[1779718903446,28.52,77449.91,26.0,0.39189,0.0002,25.75678]
[1779718903452,28.52,77449.91,26.0,0.39189,0.0002,25.75678]
[1779718903456,28.52,77449.91,26.0,0.39189,0.0002,25.75678]
[1779718907954,28.51,77454.91,26.0,0.39287,0.0002,25.77644]
[1779718913758,28.5,77457.66,26.0,0.3934,0.0002,25.78689]
[1779718918792,28.5,77458.44,26.0,0.39353,0.0002,25.78954]
[1779718921740,28.49,77458.78,26.0,0.39359,0.0002,25.79071]
[1779718921768,28.49,77458.78,26.0,0.39359,0.0002,25.79071]
[1779718921787,28.49,77458.78,26.0,0.39359,0.0002,25.79071]
[1779718922821,28.49,77448.24,26.0,0.39145,0.0002,25.7482]
[1779718923551,28.49,77448.24,26.0,0.39145,0.0002,25.7482]
[1779718923598,28.49,77448.24,26.0,0.39145,0.0002,25.7482]
[1779718928866,28.49,77458.87,26.0,0.39358,0.0002,25.79066]
[1779718933327,28.49,77458.83,26.0,0.39357,0.0002,25.79041]
[1779718938623,28.49,77458.42,26.0,0.39348,0.0002,25.78866]
[1779718938648,28.49,77458.42,26.0,0.39348,0.0002,25.78866]
[1779718938929,28.49,77457.78,26.0,0.39335,0.0002,25.78609]
[1779718938974,28.49,77457.78,26.0,0.39335,0.0002,25.78609]
[1779718940297,28.48,77460.62,26.0,0.39392,0.0002,25.79734]
[1779718945994,28.48,77462.82,26.0,0.39435,0.0002,25.80588]
[1779718948941,28.48,77462.97,26.0,0.39438,0.0002,25.80642]
[1779718955065,28.48,77463.25,26.0,0.39441,0.0002,25.80383]
[1779718960100,28.48,77463.27,26.0,0.39441,0.0002,25.80379]
[1779718961954,28.48,77463.08,26.0,0.39437,0.0002,25.80301]
[1779718961964,28.48,77463.08,26.0,0.39437,0.0002,25.80301]
[1779718962119,28.48,77463.08,26.0,0.39437,0.0002,25.80301]
[1779718962612,28.48,77463.08,26.0,0.39437,0.0002,25.80301]
[1779718968156,28.47,77463.85,26.0,0.39452,0.0002,25.8059]
[1779718973190,28.47,77462.76,26.0,0.39429,0.0002,25.80148]
[1779718979232,28.47,77463.08,26.0,0.39435,0.0002,25.80262]
[1779718984268,28.47,77460.39,26.0,0.3938,0.0002,25.79185]
[1779718989540,28.47,77461.25,26.0,0.39397,0.0002,25.79521]
[1779718995205,28.47,77462.19,26.0,0.39416,0.0002,25.79884]
[1779718996396,28.47,77460.87,26.0,0.39389,0.0002,25.79359]
[1779718997158,28.47,77458.61,26.0,0.39343,0.0002,25.78459]
[1779718997164,28.47,77458.61,26.0,0.39343,0.0002,25.78459]
[1779718997475,28.47,77458.61,26.0,0.39343,0.0002,25.78459]
[1779718997577,28.47,77451.44,26.0,0.39199,0.0002,25.75583]
[1779718998375,28.47,77451.44,26.0,0.39199,0.0002,25.75583]
[1779718998377,28.47,77451.44,26.0,0.39199,0.0002,25.75583]
[1779718999052,28.47,77446.13,26.0,0.39091,0.0002,25.73422]
[1779719003052,28.47,77440.56,26.0,0.38981,0.0002,25.71173]
[1779719003156,28.47,77440.56,26.0,0.38981,0.0002,25.71173]
[1779719007346,28.47,77436.9,26.0,0.38908,0.0002,25.69687]
[1779719008467,28.47,77436.4,26.0,0.38899,0.0002,25.69485]
[1779719008549,28.47,77436.4,26.0,0.38899,0.0002,25.69485]
[1779719017583,28.48,77433.8,26.0,0.38846,0.0002,25.68075]
[1779719020761,28.48,77434.82,26.0,0.38868,0.0002,25.6852]
[1779719026568,28.48,77434.63,26.0,0.38865,0.0002,25.68474]
[1779719029166,28.48,77434.59,26.0,0.38865,0.0002,25.68468]
[1779719029497,28.48,77434.59,26.0,0.38865,0.0002,25.68468]
[1779719029589,28.48,77436.34,26.0,0.38901,0.0002,25.69196]
[1779719030154,28.48,77436.34,26.0,0.38901,0.0002,25.69196]
[1779719036640,28.48,77440.96,26.0,0.38991,0.0002,25.71048]
[1779719041675,28.47,77443.04,26.0,0.39031,0.0002,25.71863]
[1779719043381,28.47,77443.44,26.0,0.39038,0.0002,25.72019]
[1779719048724,28.47,77443.26,26.0,0.39032,0.0002,25.71893]
[1779719051049,28.46,77443.3,26.0,0.39032,0.0002,25.71901]
[1779719054770,28.46,77450.4,26.0,0.39173,0.0002,25.74743]
[1779719059805,28.45,77452.28,26.0,0.39208,0.0002,25.75449]
[1779719060244,28.45,77452.28,26.0,0.39208,0.0002,25.75449]
[1779719065848,28.44,77452.54,26.0,0.3921,0.0002,25.75492]
[1779719069051,28.44,77452.55,26.0,0.39209,0.0002,25.75476]
[1779719069059,28.44,77452.55,26.0,0.39209,0.0002,25.75476]
[1779719074911,28.43,77456.66,26.0,0.39286,0.0002,25.76701]
[1779719077420,28.43,77456.66,26.0,0.39286,0.0002,25.76701]
[1779719078467,28.43,77456.66,26.0,0.39285,0.0002,25.76669]
[1779719078484,28.43,77456.66,26.0,0.39285,0.0002,25.76669]
[1779719078769,28.43,77456.66,26.0,0.39285,0.0002,25.76669]
[1779719078772,28.43,77456.66,26.0,0.39285,0.0002,25.76669]
[1779719079544,28.42,77459.9,26.0,0.39349,0.0002,25.77955]
[1779719084060,28.42,77463.37,26.0,0.39419,0.0002,25.79322]
[1779719085229,28.42,77465.09,26.0,0.39453,0.0002,25.8]
[1779719088993,28.42,77469.44,26.0,0.39541,0.0002,25.81707]
[1779719089064,28.42,77469.44,26.0,0.39541,0.0002,25.81707]
[1779719089528,28.42,77471.02,26.0,0.39572,0.0002,25.82321]
[1779719089589,28.42,77471.02,26.0,0.39572,0.0002,25.82321]
[1779719090002,28.42,77471.02,26.0,0.39572,0.0002,25.82321]
[1779719090020,28.42,77477.87,26.0,0.39711,0.0002,25.84989]
[1779719090163,28.42,77477.87,26.0,0.39711,0.0002,25.84989]
[1779719092631,28.42,77489.96,26.0,0.39956,0.0002,25.89632]
[1779719094705,28.42,77492.59,26.0,0.4001,0.0002,25.90632]
[1779719096001,28.42,77492.59,26.0,0.4001,0.0002,25.90634]
[1779719096403,28.42,77491.05,26.0,0.39979,0.0002,25.90053]
[1779719097541,28.42,77489.88,26.0,0.39955,0.0002,25.89612]
[1779719100823,28.42,77490.55,26.0,0.39969,0.0002,25.89869]
[1779719100828,28.42,77490.55,26.0,0.39969,0.0002,25.89869]
[1779719101050,28.42,77490.55,26.0,0.39969,0.0002,25.89869]
[1779719104929,28.42,77499.93,26.0,0.4016,0.0002,25.93397]
[1779719104981,28.42,77499.93,26.0,0.4016,0.0002,25.93397]
[1779719105635,28.42,77499.95,26.0,0.4016,0.0002,25.93405]
[1779719105774,28.42,77499.95,26.0,0.4016,0.0002,25.93405]
[1779719109158,28.42,77508.33,26.0,0.4033,0.0002,25.96499]
[1779719112883,28.42,77508.52,26.0,0.40333,0.0002,25.96564]
[1779719121391,28.42,77514.63,26.0,0.40456,0.0002,25.98768]
[1779719122487,28.42,77514.75,26.0,0.40458,0.0002,25.98808]
[1779719122521,28.42,77514.75,26.0,0.40458,0.0002,25.98808]
[1779719122557,28.42,77514.75,26.0,0.40458,0.0002,25.98808]
[1779719123255,28.42,77507.28,26.0,0.40306,0.0002,25.96073]
[1779719128724,28.42,77506.47,26.0,0.40289,0.0002,25.95768]
[1779719134063,28.41,77507.51,26.0,0.40308,0.0002,25.95789]
[1779719134607,28.41,77507.35,26.0,0.40305,0.0002,25.95728]
[1779719134636,28.41,77507.35,26.0,0.40305,0.0002,25.95728]
[1779719136347,28.41,77514.63,26.0,0.40453,0.0002,25.98382]
[1779719142058,28.41,77515.09,26.0,0.40461,0.0002,25.98535]
[1779719146070,28.41,77522.22,26.0,0.40605,0.0002,26.01088]
[1779719146767,28.41,77522.22,26.0,0.40605,0.0002,26.01088]
[1779719146826,28.41,77522.22,26.0,0.40605,0.0002,26.01088]
[1779719147791,28.41,77524.54,26.0,0.40652,0.0002,26.01912]
[1779719147819,28.41,77524.54,26.0,0.40652,0.0002,26.01912]
[1779719148034,28.41,77524.54,26.0,0.40652,0.0002,26.01912]
[1779719148067,28.41,77524.54,26.0,0.40652,0.0002,26.01912]
[1779719148121,28.41,77524.54,26.0,0.40652,0.0002,26.01912]
[1779719148128,28.41,77529.01,26.0,0.40743,0.0002,26.03494]
[1779719148499,28.41,77529.01,26.0,0.40743,0.0002,26.03494]
[1779719148568,28.41,77529.01,26.0,0.40743,0.0002,26.03494]
[1779719148704,28.41,77529.01,26.0,0.40743,0.0002,26.03494]
[1779719148988,28.41,77529.01,26.0,0.40743,0.0002,26.03494]
[1779719149262,28.41,77532.96,26.0,0.40823,0.0002,26.04883]
[1779719149301,28.41,77532.96,26.0,0.40823,0.0002,26.04883]
[1779719149517,28.41,77532.96,26.0,0.40823,0.0002,26.04883]
[1779719149608,28.4,77519.93,26.0,0.40558,0.0002,26.00251]
[1779719151095,28.4,77519.93,26.0,0.40558,0.0002,26.00251]
[1779719151308,28.4,77518.67,26.0,0.40532,0.0002,25.99794]
[1779719151824,28.4,77518.67,26.0,0.40532,0.0002,25.99794]
[1779719153874,28.4,77516.09,26.0,0.40479,0.0002,25.98856]
[1779719156342,28.4,77517.49,26.0,0.40507,0.0002,25.99355]
[1779719156413,28.4,77517.49,26.0,0.40507,0.0002,25.99355]
[1779719161528,28.4,77518.19,26.0,0.4052,0.0002,25.99591]
[1779719166563,28.4,77515.92,26.0,0.40473,0.0002,25.98756]
[1779719169524,28.4,77516.14,26.0,0.40477,0.0002,25.98831]
[1779719172152,28.39,77520.11,26.0,0.40558,0.0002,26.00259]
[1779719172244,28.39,77520.11,26.0,0.40558,0.0002,26.00259]
[1779719172272,28.39,77520.11,26.0,0.40558,0.0002,26.00259]
[1779719172328,28.39,77519.08,26.0,0.40536,0.0002,25.99885]
[1779719172779,28.39,77519.08,26.0,0.40536,0.0002,25.99885]
[1779719172855,28.39,77519.08,26.0,0.40536,0.0002,25.99885]
[1779719172903,28.39,77519.08,26.0,0.40536,0.0002,25.99885]
[1779719172932,28.39,77519.08,26.0,0.40536,0.0002,25.99885]
[1779719172936,28.39,77519.08,26.0,0.40536,0.0002,25.99885]
[1779719173012,28.39,77519.08,26.0,0.40536,0.0002,25.99885]
[1779719173037,28.39,77501.99,26.0,0.40189,0.0002,25.93623]
[1779719173560,28.39,77501.99,26.0,0.40189,0.0002,25.93623]
[1779719173908,28.39,77479.73,26.0,0.39737,0.0002,25.85178]
[1779719174209,28.39,77479.73,26.0,0.39737,0.0002,25.85178]
[1779719174216,28.39,77479.73,26.0,0.39737,0.0002,25.85178]
[1779719174308,28.39,77479.73,26.0,0.39737,0.0002,25.85178]
[1779719174476,28.39,77479.73,26.0,0.39737,0.0002,25.85178]
[1779719174560,28.39,77479.73,26.0,0.39737,0.0002,25.85178]
[1779719174645,28.39,77479.73,26.0,0.39737,0.0002,25.85178]
[1779719174845,28.39,77479.73,26.0,0.39737,0.0002,25.85178]
[1779719175154,28.39,77479.73,26.0,0.39737,0.0002,25.85178]
[1779719174942,28.39,77488.42,26.0,0.39913,0.0002,25.88509]
[1779719175910,28.39,77488.42,26.0,0.39913,0.0002,25.88509]
[1779719176049,28.39,77488.42,26.0,0.39913,0.0002,25.88509]
[1779719176413,28.39,77494.32,26.0,0.40033,0.0002,25.90745]
[1779719176525,28.39,77494.32,26.0,0.40033,0.0002,25.90745]
[1779719176569,28.39,77494.32,26.0,0.40033,0.0002,25.90745]
[1779719176633,28.39,77494.32,26.0,0.40033,0.0002,25.90745]
[1779719176711,28.39,77494.32,26.0,0.40033,0.0002,25.90745]
[1779719177143,28.39,77494.32,26.0,0.40033,0.0002,25.90745]
[1779719180482,28.4,77502.84,26.0,0.40207,0.0002,25.93949]
[1779719182171,28.4,77506.21,26.0,0.40276,0.0002,25.95204]
[1779719184485,28.4,77510.13,26.0,0.40355,0.0002,25.96642]
[1779719185659,28.4,77511.37,26.0,0.4038,0.0002,25.97094]
[1779719187298,28.4,77510.38,26.0,0.4036,0.0002,25.96728]
[1779719190160,28.39,77512.58,26.0,0.40404,0.0002,25.97529]
[1779719190166,28.39,77512.58,26.0,0.40404,0.0002,25.97529]
[1779719190354,28.39,77512.85,26.0,0.4041,0.0002,25.97625]
[1779719190738,28.39,77505.41,26.0,0.40258,0.0002,25.94891]
[1779719191259,28.39,77505.41,26.0,0.40258,0.0002,25.94891]
[1779719191265,28.39,77505.41,26.0,0.40258,0.0002,25.94891]
[1779719191565,28.39,77505.41,26.0,0.40258,0.0002,25.94891]
[1779719195729,28.39,77511.35,26.0,0.40377,0.0002,25.96718]
[1779719196780,28.39,77511.34,26.0,0.40377,0.0002,25.96712]
[1779719201820,28.39,77516.72,26.0,0.40486,0.0002,25.98656]
[1779719204109,28.39,77516.6,26.0,0.40483,0.0002,25.9861]
[1779719207862,28.39,77509.82,26.0,0.40344,0.0002,25.96127]
[1779719208335,28.39,77509.82,26.0,0.40344,0.0002,25.96127]
[1779719208368,28.39,77509.82,26.0,0.40344,0.0002,25.96127]
[1779719208403,28.39,77509.82,26.0,0.40344,0.0002,25.96127]
[1779719210049,28.39,77506.54,26.0,0.40278,0.0002,25.94918]
[1779719214443,28.39,77506.66,26.0,0.40281,0.0002,25.94974]
[1779719214495,28.39,77506.66,26.0,0.40281,0.0002,25.94974]
[1779719219957,28.39,77511.2,26.0,0.40373,0.0002,25.96646]
[1779719221325,28.39,77515.68,26.0,0.40464,0.0002,25.98276]
[1779719224378,28.39,77517.94,26.0,0.4051,0.0002,25.99087]
[1779719230020,28.39,77518.38,26.0,0.40518,0.0002,25.9923]
[1779719233668,28.38,77518.37,26.0,0.40517,0.0002,25.99218]
[1779719237333,28.38,77517.8,26.0,0.40505,0.0002,25.99001]
[1779719238030,28.38,77517.8,26.0,0.40505,0.0002,25.99001]
[1779719243114,28.38,77509.3,26.0,0.40331,0.0002,25.95892]
[1779719245912,28.38,77508.0,26.0,0.40304,0.0002,25.95411]
[1779719251170,28.38,77508.8,26.0,0.40319,0.0002,25.9535]
[1779719255198,28.38,77501.78,26.0,0.40176,0.0002,25.92749]
[1779719264261,28.38,77501.98,26.0,0.40181,0.0002,25.92831]
[1779719264852,28.38,77501.98,26.0,0.40181,0.0002,25.92831]
[1779719265174,28.38,77501.98,26.0,0.40181,0.0002,25.92831]
[1779719265389,28.38,77504.18,26.0,0.40226,0.0002,25.93649]
[1779719265886,28.38,77504.18,26.0,0.40226,0.0002,25.93649]
[1779719265892,28.38,77504.18,26.0,0.40226,0.0002,25.93649]
[1779719267596,28.38,77504.71,26.0,0.40236,0.0002,25.93847]
[1779719271033,28.38,77506.74,26.0,0.40278,0.0002,25.94598]
[1779719271401,28.38,77506.79,26.0,0.40279,0.0002,25.94616]
[1779719271467,28.38,77515.12,26.0,0.40448,0.0002,25.97668]
[1779719273123,28.38,77515.12,26.0,0.40448,0.0002,25.97668]
[1779719273236,28.38,77515.12,26.0,0.40448,0.0002,25.97668]
[1779719273289,28.38,77515.12,26.0,0.40448,0.0002,25.97668]
[1779719273549,28.38,77519.12,26.0,0.4053,0.0002,25.99115]
[1779719274336,28.38,77518.46,26.0,0.40516,0.0002,25.98874]
[1779719275632,28.38,77518.71,26.0,0.40521,0.0002,25.98962]
[1779719277493,28.38,77519.48,26.0,0.40536,0.0002,25.99235]
[1779719277850,28.38,77519.48,26.0,0.40536,0.0002,25.99235]
[1779719278135,28.38,77519.48,26.0,0.40536,0.0002,25.99235]
[1779719278390,28.38,77527.84,26.0,0.40706,0.0002,26.02222]
[1779719279369,28.38,77527.84,26.0,0.40706,0.0002,26.02222]
[1779719279594,28.38,77527.84,26.0,0.40706,0.0002,26.02222]
[1779719282259,28.38,77526.17,26.0,0.40672,0.0002,26.01621]
[1779719282588,28.38,77526.82,26.0,0.40685,0.0002,26.01849]
[1779719286056,28.37,77538.42,26.0,0.40921,0.0002,26.05925]
[1779719286112,28.37,77538.42,26.0,0.40921,0.0002,26.05925]
[1779719291481,28.37,77541.28,26.0,0.4098,0.0002,26.06918]
[1779719293181,28.37,77541.28,26.0,0.4098,0.0002,26.06918]
[1779719293187,28.37,77541.28,26.0,0.4098,0.0002,26.06918]
[1779719293282,28.37,77541.09,26.0,0.40976,0.0002,26.06853]
[1779719297040,28.37,77541.43,26.0,0.40982,0.0002,26.06961]
[1779719297050,28.37,77541.43,26.0,0.40982,0.0002,26.06961]
[1779719297121,28.37,77541.43,26.0,0.40982,0.0002,26.06956]
[1779719302722,28.37,77536.85,26.0,0.40888,0.0002,26.05362]
[1779719302824,28.37,77536.9,26.0,0.40889,0.0002,26.05379]
[1779719308275,28.37,77541.93,26.0,0.40991,0.0002,26.07109]
[1779719316329,28.36,77541.73,26.0,0.40983,0.0002,26.06653]
[1779719317049,28.36,77541.3,26.0,0.40974,0.0002,26.06499]
[1779719317085,28.36,77541.26,26.0,0.40973,0.0002,26.06481]
[1779719322699,28.36,77540.05,26.0,0.40948,0.0002,26.06065]
[1779719328741,28.36,77540.2,26.0,0.40952,0.0002,26.06119]
[1779719330855,28.36,77540.18,26.0,0.40951,0.0002,26.06112]
[1779719330871,28.36,77540.18,26.0,0.40951,0.0002,26.06112]
[1779719330881,28.36,77540.18,26.0,0.40951,0.0002,26.06112]
[1779719332966,28.36,77532.41,26.0,0.40792,0.0002,26.03394]
[1779719338810,28.36,77532.4,26.0,0.40791,0.0002,26.03377]
[1779719343846,28.36,77532.1,26.0,0.40785,0.0002,26.03262]
[1779719348881,28.35,77530.79,26.0,0.40757,0.0002,26.02789]
[1779719351736,28.35,77530.79,26.0,0.40757,0.0002,26.02785]
[1779719356937,28.35,77527.87,26.0,0.40696,0.0002,26.01734]
[1779719361972,28.35,77526.51,26.0,0.40668,0.0002,26.01233]
[1779719365130,28.35,77525.64,26.0,0.40649,0.0002,26.00917]
[1779719365207,28.35,77525.64,26.0,0.40649,0.0002,26.00917]
[1779719365227,28.35,77525.64,26.0,0.40649,0.0002,26.00917]
[1779719368111,28.35,77531.04,26.0,0.40759,0.0002,26.02828]
[1779719369033,28.35,77530.33,26.0,0.40745,0.0002,26.02574]
[1779719375063,28.34,77530.89,26.0,0.40753,0.0002,26.024]
[1779719380099,28.34,77531.79,26.0,0.40771,0.0002,26.02703]
[1779719384078,28.34,77531.67,26.0,0.40768,0.0002,26.02652]
[1779719384154,28.34,77531.67,26.0,0.40768,0.0002,26.02652]
[1779719384291,28.34,77531.67,26.0,0.40768,0.0002,26.02652]
[1779719384499,28.34,77534.98,26.0,0.40835,0.0002,26.03816]
[1779719389908,28.33,77536.66,26.0,0.40869,0.0002,26.04394]
[1779719390295,28.33,77536.66,26.0,0.40869,0.0002,26.04394]
[1779719397274,28.33,77543.28,26.0,0.41004,0.0002,26.06694]
[1779719398198,28.33,77543.28,26.0,0.41004,0.0002,26.06694]
[1779719398250,28.33,77543.28,26.0,0.41004,0.0002,26.06694]
[1779719400062,28.33,77544.0,26.0,0.41019,0.0002,26.06942]
[1779719401050,28.33,77541.71,26.0,0.40972,0.0002,26.0615]
[1779719401543,28.33,77535.35,26.0,0.40842,0.0002,26.03931]
[1779719403068,28.33,77533.84,26.0,0.40811,0.0002,26.034]
[1779719404850,28.33,77534.56,26.0,0.40825,0.0002,26.03649]
[1779719406917,28.33,77533.77,26.0,0.40809,0.0002,26.03366]
[1779719407129,28.33,77533.77,26.0,0.40809,0.0002,26.03366]
[1779719407312,28.33,77533.77,26.0,0.40809,0.0002,26.03366]
[1779719409146,28.33,77527.73,26.0,0.40685,0.0002,26.01222]
[1779719409457,28.33,77526.19,26.0,0.40654,0.0002,26.0067]
[1779719412340,28.33,77522.84,26.0,0.40585,0.0002,25.99464]
[1779719417420,28.33,77516.69,26.0,0.40459,0.0002,25.97229]
[1779719417633,28.33,77516.69,26.0,0.40459,0.0002,25.97229]
[1779719417863,28.33,77516.69,26.0,0.40459,0.0002,25.97229]
[1779719418427,28.33,77507.57,26.0,0.40273,0.0002,25.93882]
[1779719420891,28.33,77506.0,26.0,0.4024,0.0002,25.93288]
[1779719421634,28.32,77506.0,26.0,0.40239,0.0002,25.9328]
[1779719427703,28.32,77511.27,26.0,0.40347,0.0002,25.95221]
[1779719429228,28.32,77511.09,26.0,0.40343,0.0002,25.95156]
[1779719429283,28.32,77518.14,26.0,0.40487,0.0002,25.97732]
[1779719434539,28.32,77521.9,26.0,0.40562,0.0002,25.98732]
[1779719436802,28.32,77521.76,26.0,0.40559,0.0002,25.9868]
[1779719437130,28.32,77521.76,26.0,0.40559,0.0002,25.9868]
[1779719437560,28.32,77512.58,26.0,0.40371,0.0002,25.95338]
[1779719442595,28.32,77511.74,26.0,0.40353,0.0002,25.95015]
[1779719447629,28.31,77509.64,26.0,0.40309,0.0002,25.94213]
[1779719452665,28.31,77512.88,26.0,0.40374,0.0002,25.95394]
[1779719457700,28.31,77512.61,26.0,0.40369,0.0002,25.95296]
[1779719459227,28.31,77512.61,26.0,0.40369,0.0002,25.95296]
[1779719465759,28.31,77512.88,26.0,0.40372,0.0002,25.95364]
[1779719472352,28.31,77512.78,26.0,0.4037,0.0002,25.95328]
[1779719477843,28.31,77517.55,26.0,0.40468,0.0002,25.9707]
[1779719479362,28.31,77517.55,26.0,0.40468,0.0002,25.9707]
[1779719479393,28.31,77517.55,26.0,0.40468,0.0002,25.9707]
[1779719479483,28.31,77517.55,26.0,0.40468,0.0002,25.9707]
[1779719480864,28.31,77509.98,26.0,0.40313,0.0002,25.94291]
[1779719485899,28.31,77508.29,26.0,0.40278,0.0002,25.93672]
[1779719490934,28.31,77507.94,26.0,0.40272,0.0002,25.93548]
[1779719495972,28.31,77507.84,26.0,0.40269,0.0002,25.93166]
[1779719501007,28.31,77505.81,26.0,0.40228,0.0002,25.92419]
[1779719503203,28.31,77505.52,26.0,0.40222,0.0002,25.92313]
[1779719506809,28.31,77503.07,26.0,0.40172,0.0002,25.914]
[1779719509971,28.31,77501.97,26.0,0.40149,0.0002,25.90982]
[1779719512467,28.31,77501.35,26.0,0.40136,0.0002,25.90748]
[1779719522154,28.3,77500.45,26.0,0.40116,0.0002,25.90375]
[1779719527190,28.3,77501.39,26.0,0.40134,0.0002,25.90715]
[1779719531082,28.3,77501.02,26.0,0.40126,0.0002,25.90569]
[1779719533659,28.3,77500.55,26.0,0.40116,0.0002,25.90385]
[1779719535901,28.3,77499.17,26.0,0.40088,0.0002,25.89861]
[1779719537227,28.3,77499.87,26.0,0.40102,0.0002,25.90121]
[1779719537254,28.3,77499.87,26.0,0.40102,0.0002,25.90121]
[1779719537263,28.3,77499.87,26.0,0.40102,0.0002,25.90121]
[1779719537317,28.3,77497.87,26.0,0.40061,0.0002,25.89364]
[1779719537802,28.3,77497.87,26.0,0.40061,0.0002,25.89364]
[1779719538269,28.3,77491.06,26.0,0.39922,0.0002,25.86782]
[1779719538599,28.3,77491.06,26.0,0.39922,0.0002,25.86782]
[1779719539603,28.3,77488.95,26.0,0.39879,0.0002,25.85978]
[1779719544884,28.3,77488.57,26.0,0.39873,0.0002,25.85846]
[1779719545091,28.3,77488.57,26.0,0.39873,0.0002,25.85846]
[1779719545128,28.3,77488.57,26.0,0.39873,0.0002,25.85846]
[1779719545295,28.3,77488.57,26.0,0.39873,0.0002,25.85846]
[1779719549127,28.3,77480.1,26.0,0.397,0.0002,25.82573]
[1779719553631,28.3,77482.5,26.0,0.39747,0.0002,25.83143]
[1779719553642,28.3,77482.5,26.0,0.39747,0.0002,25.83143]
[1779719553644,28.3,77482.5,26.0,0.39747,0.0002,25.83143]
[1779719553648,28.3,77482.5,26.0,0.39747,0.0002,25.83143]
[1779719555878,28.3,77488.38,26.0,0.39867,0.0002,25.85414]
[1779719558074,28.3,77488.36,26.0,0.39867,0.0002,25.85416]
[1779719558357,28.3,77488.36,26.0,0.39867,0.0002,25.85416]
[1779719559416,28.3,77478.88,26.0,0.39675,0.0002,25.81761]
[1779719562714,28.31,77478.49,26.0,0.39668,0.0002,25.8163]
[1779719568479,28.31,77478.08,26.0,0.39662,0.0002,25.81513]
[1779719569131,28.31,77478.08,26.0,0.39662,0.0002,25.81513]
[1779719574522,28.32,77477.11,26.0,0.39645,0.0002,25.81175]
[1779719579559,28.32,77478.07,26.0,0.39666,0.0002,25.81584]
[1779719582451,28.33,77477.99,26.0,0.39665,0.0002,25.81565]
[1779719582506,28.33,77477.99,26.0,0.39665,0.0002,25.81565]
[1779719582582,28.33,77484.47,26.0,0.39797,0.0002,25.84084]
[1779719582834,28.33,77484.47,26.0,0.39797,0.0002,25.84084]
[1779719582882,28.33,77484.47,26.0,0.39797,0.0002,25.84084]
[1779719588021,28.33,77490.04,26.0,0.39912,0.0002,25.86245]
[1779719588051,28.33,77490.04,26.0,0.39912,0.0002,25.86245]
[1779719588233,28.33,77490.04,26.0,0.39912,0.0002,25.86245]
[1779719588833,28.33,77490.22,26.0,0.39916,0.0002,25.86323]
[1779719590915,28.33,77494.32,26.0,0.4,0.0002,25.87887]
[1779719593247,28.33,77495.55,26.0,0.40026,0.0002,25.88361]
[1779719598694,28.34,77497.51,26.0,0.40068,0.0002,25.8914]
[1779719603729,28.34,77498.28,26.0,0.40085,0.0002,25.89456]
[1779719607066,28.35,77498.81,26.0,0.40096,0.0002,25.89666]
[1779719609371,28.35,77497.55,26.0,0.40072,0.0002,25.89203]
[1779719609725,28.35,77497.06,26.0,0.40062,0.0002,25.89024]
[1779719615472,28.35,77492.96,26.0,0.39978,0.0002,25.87144]
[1779719618319,28.35,77493.13,26.0,0.39983,0.0002,25.87221]
[1779719623869,28.36,77493.63,26.0,0.39995,0.0002,25.87441]
[1779719631504,28.36,77492.99,26.0,0.39983,0.0002,25.87216]
[1779719636960,28.37,77492.58,26.0,0.39977,0.0002,25.871]
[1779719637749,28.37,77492.58,26.0,0.39977,0.0002,25.871]
[1779719638247,28.37,77492.58,26.0,0.39977,0.0002,25.871]
[1779719642344,28.37,77493.28,26.0,0.39992,0.0002,25.87383]
[1779719644320,28.37,77494.39,26.0,0.40015,0.0002,25.87813]
[1779719647168,28.37,77494.95,26.0,0.40027,0.0002,25.88039]
[1779719652780,28.38,77496.43,26.0,0.40059,0.0002,25.8863]
[1779719655421,28.38,77496.4,26.0,0.40059,0.0002,25.8863]
[1779719661134,28.39,77495.03,26.0,0.40034,0.0002,25.88153]
[1779719666170,28.39,77494.85,26.0,0.40032,0.0002,25.88111]
[1779719671611,28.39,77494.83,26.0,0.40033,0.0002,25.88124]
[1779719673057,28.4,77494.4,26.0,0.40023,0.0002,25.8762]
[1779719675071,28.4,77495.17,26.0,0.40039,0.0002,25.8792]
[1779719678913,28.4,77494.95,26.0,0.40036,0.0002,25.87852]
[1779719679164,28.4,77494.95,26.0,0.40036,0.0002,25.87852]
[1779719685303,28.41,77494.99,26.0,0.40039,0.0002,25.87906]
[1779719690549,28.41,77494.94,26.0,0.40039,0.0002,25.87906]
[1779719692149,28.41,77495.91,26.0,0.40059,0.0002,25.88281]
[1779719692275,28.41,77495.91,26.0,0.40059,0.0002,25.88281]
[1779719693464,28.41,77498.79,26.0,0.40118,0.0002,25.89366]
[1779719695374,28.41,77506.86,26.0,0.40282,0.0002,25.9237]
[1779719700409,28.42,77509.27,26.0,0.40333,0.0002,25.93277]
[1779719705444,28.42,77508.94,26.0,0.40327,0.0002,25.93175]
[1779719705778,28.42,77508.94,26.0,0.40327,0.0002,25.93175]
[1779719705815,28.42,77508.94,26.0,0.40327,0.0002,25.93175]
[1779719705888,28.42,77508.94,26.0,0.40327,0.0002,25.93175]
[1779719706451,28.42,77492.86,26.0,0.40001,0.0002,25.8719]
[1779719707759,28.42,77492.14,26.0,0.39986,0.0002,25.86921]
[1779719710663,28.42,77497.29,26.0,0.40091,0.0002,25.8886]
[1779719713195,28.42,77497.85,26.0,0.40103,0.0002,25.89079]
[1779719715579,28.42,77496.88,26.0,0.40084,0.0002,25.88725]
[1779719721558,28.43,77496.32,26.0,0.40074,0.0002,25.88544]
[1779719726929,28.43,77496.73,26.0,0.40083,0.0002,25.88714]
[1779719729780,28.43,77495.22,26.0,0.40053,0.0002,25.88162]
[1779719729801,28.43,77495.22,26.0,0.40053,0.0002,25.88162]
[1779719730050,28.43,77495.22,26.0,0.40053,0.0002,25.88162]
[1779719730621,28.43,77501.82,26.0,0.40188,0.0002,25.90631]
[1779719730819,28.43,77501.82,26.0,0.40188,0.0002,25.90631]
[1779719736557,28.44,77499.86,26.0,0.40148,0.0002,25.89579]
[1779719738155,28.44,77499.07,26.0,0.40133,0.0002,25.89294]
[1779719738368,28.44,77499.07,26.0,0.40133,0.0002,25.89294]
[1779719743712,28.44,77498.72,26.0,0.40127,0.0002,25.89188]
[1779719748749,28.45,77499.54,26.0,0.40145,0.0002,25.89512]
[1779719753046,28.45,77500.09,26.0,0.40156,0.0002,25.89722]
[1779719753229,28.45,77500.09,26.0,0.40156,0.0002,25.89722]
[1779719753574,28.45,77500.09,26.0,0.40156,0.0002,25.89722]
[1779719753784,28.45,77514.95,26.0,0.40459,0.0002,25.95185]
[1779719754899,28.45,77511.98,26.0,0.40398,0.0002,25.94108]
[1779719754955,28.45,77511.98,26.0,0.40398,0.0002,25.94108]
[1779719755035,28.45,77511.98,26.0,0.40398,0.0002,25.94108]
[1779719755082,28.45,77511.98,26.0,0.40398,0.0002,25.94108]
[1779719757071,28.45,77513.04,26.0,0.4042,0.0002,25.94493]
[1779719757083,28.45,77513.04,26.0,0.4042,0.0002,25.94493]
[1779719758821,28.45,77520.37,26.0,0.40569,0.0002,25.97139]
[1779719759950,28.45,77520.37,26.0,0.40569,0.0002,25.97139]
[1779719766878,28.44,77522.22,26.0,0.40605,0.0002,25.97786]
[1779719772922,28.44,77521.91,26.0,0.40599,0.0002,25.97673]
[1779719778965,28.44,77521.98,26.0,0.40599,0.0002,25.97679]
[1779719786014,28.44,77521.29,26.0,0.40584,0.0002,25.9742]
[1779719794479,28.44,77521.7,26.0,0.40592,0.0002,25.97561]
[1779719794500,28.44,77521.7,26.0,0.40592,0.0002,25.97561]
[1779719795077,28.44,77515.14,26.0,0.40457,0.0002,25.94837]
[1779719800112,28.44,77513.79,26.0,0.4043,0.0002,25.94346]
[1779719806631,28.44,77513.75,26.0,0.40429,0.0002,25.94331]
[1779719812489,28.44,77513.49,26.0,0.40423,0.0002,25.94236]
[1779719814607,28.44,77514.21,26.0,0.40438,0.0002,25.94497]
[1779719816303,28.44,77514.25,26.0,0.40439,0.0002,25.94512]
[1779719818462,28.44,77515.15,26.0,0.40457,0.0002,25.94838]
[1779719823239,28.44,77514.29,26.0,0.4044,0.0002,25.94525]
[1779719823468,28.44,77514.29,26.0,0.4044,0.0002,25.94525]
[1779719824055,28.44,77513.71,26.0,0.40428,0.0002,25.94314]
[1779719825248,28.44,77510.6,26.0,0.40365,0.0002,25.9318]
[1779719828282,28.44,77509.59,26.0,0.40344,0.0002,25.92813]
[1779719829238,28.44,77506.32,26.0,0.40278,0.0002,25.91612]
[1779719829866,28.44,77506.32,26.0,0.40278,0.0002,25.91612]
[1779719832845,28.44,77502.87,26.0,0.40208,0.0002,25.9034]
[1779719834181,28.44,77503.58,26.0,0.40222,0.0002,25.90607]
[1779719834492,28.44,77503.58,26.0,0.40222,0.0002,25.90607]
[1779719834554,28.44,77503.58,26.0,0.40222,0.0002,25.90607]
[1779719834648,28.44,77503.58,26.0,0.40222,0.0002,25.90607]
[1779719835049,28.44,77506.32,26.0,0.40278,0.0002,25.91621]
[1779719835247,28.44,77506.32,26.0,0.40278,0.0002,25.91621]
[1779719835492,28.44,77506.32,26.0,0.40278,0.0002,25.91621]
[1779719835579,28.44,77506.32,26.0,0.40278,0.0002,25.91621]
[1779719841399,28.44,77512.88,26.0,0.40413,0.0002,25.94041]
[1779719846439,28.44,77512.31,26.0,0.40402,0.0002,25.93845]
[1779719852481,28.44,77512.25,26.0,0.404,0.0002,25.93485]
[1779719857516,28.45,77511.05,26.0,0.40376,0.0002,25.93058]
[1779719863558,28.45,77510.85,26.0,0.40373,0.0002,25.92989]
[1779719865247,28.45,77510.85,26.0,0.40373,0.0002,25.92989]
[1779719872621,28.45,77510.85,26.0,0.40373,0.0002,25.92995]
[1779719877656,28.45,77510.26,26.0,0.40361,0.0002,25.92783]
[1779719881227,28.45,77508.7,26.0,0.4033,0.0002,25.92215]
[1779719883674,28.45,77509.74,26.0,0.40351,0.0002,25.92598]
[1779719884590,28.45,77509.52,26.0,0.40346,0.0002,25.92518]
[1779719884939,28.45,77509.26,26.0,0.40341,0.0002,25.92424]
[1779719886476,28.45,77509.38,26.0,0.40344,0.0002,25.92469]
[1779719891754,28.45,77509.17,26.0,0.4034,0.0002,25.92398]
[1779719895447,28.45,77509.73,26.0,0.40351,0.0002,25.92606]
[1779719900492,28.45,77508.79,26.0,0.40333,0.0002,25.92267]
[1779719901463,28.45,77508.43,26.0,0.40325,0.0002,25.92136]
[1779719903201,28.45,77509.31,26.0,0.40343,0.0002,25.92461]
[1779719904538,28.45,77509.27,26.0,0.40343,0.0002,25.92447]
[1779719905087,28.45,77509.53,26.0,0.40348,0.0002,25.92543]
[1779719908463,28.45,77507.67,26.0,0.4031,0.0002,25.91864]
[1779719908697,28.45,77507.67,26.0,0.4031,0.0002,25.91864]
[1779719914742,28.45,77508.46,26.0,0.40327,0.0002,25.92156]
[1779719915479,28.46,77505.87,26.0,0.40273,0.0002,25.90858]
[1779719916587,28.46,77505.8,26.0,0.40272,0.0002,25.90833]
[1779719920258,28.46,77505.25,26.0,0.4026,0.0002,25.90632]
[1779719920594,28.46,77505.25,26.0,0.4026,0.0002,25.90632]
[1779719922259,28.46,77505.84,26.0,0.40273,0.0002,25.90858]
[1779719925258,28.46,77505.88,26.0,0.40274,0.0002,25.90876]
[1779719925391,28.46,77505.88,26.0,0.40274,0.0002,25.90876]
[1779719931029,28.46,77505.65,26.0,0.4027,0.0002,25.90804]
[1779719936064,28.46,77505.63,26.0,0.4027,0.0002,25.90804]
[1779719941099,28.46,77505.42,26.0,0.40266,0.0002,25.90734]
[1779719943076,28.46,77505.63,26.0,0.40271,0.0002,25.90812]
[1779719943877,28.46,77505.63,26.0,0.40271,0.0002,25.90812]
[1779719944397,28.46,77505.51,26.0,0.40268,0.0002,25.9077]
[1779719947234,28.46,77505.41,26.0,0.40267,0.0002,25.90737]
[1779719950261,28.46,77505.42,26.0,0.40267,0.0002,25.90741]
[1779719953251,28.46,77504.71,26.0,0.40253,0.0002,25.90483]
[1779719959228,28.47,77504.21,26.0,0.40243,0.0002,25.90309]
[1779719961075,28.47,77504.88,26.0,0.40257,0.0002,25.90558]
[1779719966277,28.47,77504.96,26.0,0.40259,0.0002,25.90596]
[1779719971312,28.47,77504.84,26.0,0.40256,0.0002,25.90207]
[1779719976350,28.47,77504.29,26.0,0.40245,0.0002,25.90012]
[1779719981386,28.47,77505.29,26.0,0.40266,0.0002,25.90388]
[1779719985274,28.47,77505.29,26.0,0.40266,0.0002,25.90392]
[1779719990449,28.47,77505.07,26.0,0.40262,0.0002,25.90318]
[1779719992718,28.47,77504.22,26.0,0.40245,0.0002,25.90006]
[1779719993248,28.47,77504.22,26.0,0.40245,0.0002,25.90006]
[1779719993437,28.47,77504.04,26.0,0.40241,0.0002,25.89943]
[1779719996677,28.47,77504.81,26.0,0.40257,0.0002,25.90228]
[1779720002533,28.48,77504.75,26.0,0.40256,0.0002,25.90217]
[1779720007569,28.48,77505.22,26.0,0.40266,0.0002,25.90397]
[1779720012604,28.48,77504.85,26.0,0.40259,0.0002,25.90267]
[1779720015760,28.48,77504.85,26.0,0.40259,0.0002,25.90267]
[1779720021667,28.48,77504.95,26.0,0.40262,0.0002,25.90315]
[1779720027398,28.48,77505.04,26.0,0.40264,0.0002,25.9035]
[1779720027458,28.48,77505.04,26.0,0.40264,0.0002,25.9035]
[1779720028231,28.48,77504.88,26.0,0.40261,0.0002,25.90297]
[1779720028521,28.48,77503.86,26.0,0.4024,0.0002,25.89922]
[1779720028860,28.48,77503.86,26.0,0.4024,0.0002,25.89922]
[1779720028870,28.48,77495.61,26.0,0.40073,0.0002,25.86854]
[1779720034759,28.48,77496.26,26.0,0.40086,0.0002,25.86762]
[1779720040257,28.49,77493.44,26.0,0.40029,0.0002,25.85714]
[1779720041816,28.49,77488.92,26.0,0.39938,0.0002,25.84018]
[1779720045840,28.49,77482.01,26.0,0.398,0.0002,25.81407]
[1779720047811,28.49,77482.16,26.0,0.39803,0.0002,25.81471]
[1779720048405,28.49,77482.16,26.0,0.39803,0.0002,25.81471]
[1779720049246,28.49,77478.32,26.0,0.39726,0.0002,25.8]
[1779720049331,28.49,77476.49,26.0,0.39689,0.0002,25.79296]
[1779720052953,28.49,77475.55,26.0,0.3967,0.0002,25.78929]
[1779720057215,28.49,77474.15,26.0,0.3964,0.0002,25.78371]
[1779720057411,28.49,77474.15,26.0,0.3964,0.0002,25.78371]
[1779720057447,28.49,77473.76,26.0,0.39632,0.0002,25.78217]
[1779720057724,28.49,77473.76,26.0,0.39632,0.0002,25.78217]
[1779720057726,28.49,77473.76,26.0,0.39632,0.0002,25.78217]
[1779720057793,28.49,77473.76,26.0,0.39632,0.0002,25.78217]
[1779720057924,28.49,77474.92,26.0,0.39656,0.0002,25.78667]
[1779720058625,28.49,77474.92,26.0,0.39656,0.0002,25.78667]
[1779720058931,28.49,77476.13,26.0,0.3968,0.0002,25.79134]
[1779720060010,28.49,77476.13,26.0,0.3968,0.0002,25.79134]
[1779720060045,28.49,77476.17,26.0,0.39681,0.0002,25.79157]
[1779720062194,28.49,77476.13,26.0,0.39681,0.0002,25.79146]
[1779720062494,28.49,77476.13,26.0,0.39681,0.0002,25.79146]
[1779720062252,28.49,77476.17,26.0,0.39682,0.0002,25.79158]
[1779720066726,28.49,77482.12,26.0,0.39803,0.0002,25.8147]
[1779720066777,28.49,77482.12,26.0,0.39803,0.0002,25.8147]
[1779720066987,28.49,77481.81,26.0,0.39797,0.0002,25.81357]
[1779720072477,28.5,77480.24,26.0,0.39766,0.0002,25.80768]
[1779720072479,28.5,77480.24,26.0,0.39766,0.0002,25.80768]
[1779720072973,28.5,77480.08,26.0,0.39763,0.0002,25.8071]
[1779720078069,28.5,77480.26,26.0,0.39768,0.0002,25.80799]
[1779720083104,28.5,77480.64,26.0,0.39776,0.0002,25.8096]
[1779720086963,28.5,77481.0,26.0,0.39784,0.0002,25.81107]
[1779720092169,28.51,77481.42,26.0,0.39793,0.0002,25.80937]
[1779720097204,28.51,77479.13,26.0,0.39748,0.0002,25.8008]
[1779720102075,28.51,77478.64,26.0,0.39738,0.0002,25.799]
[1779720102239,28.51,77478.8,26.0,0.39742,0.0002,25.79974]
[1779720109234,28.52,77479.19,26.0,0.39751,0.0002,25.80145]
[1779720114325,28.52,77479.15,26.0,0.39753,0.0002,25.80167]
[1779720119360,28.53,77480.23,26.0,0.39776,0.0002,25.80605]
[1779720122351,28.53,77479.88,26.0,0.39769,0.0002,25.80479]
[1779720127387,28.53,77479.64,26.0,0.39766,0.0002,25.80408]
[1779720132451,28.53,77478.69,26.0,0.39748,0.0002,25.80068]
[1779720137486,28.54,77478.8,26.0,0.39751,0.0002,25.80132]
[1779720142521,28.54,77479.83,26.0,0.39773,0.0002,25.80548]
[1779720146549,28.54,77490.77,26.0,0.39995,0.0002,25.84721]
[1779720147145,28.54,77490.77,26.0,0.39995,0.0002,25.84721]
[1779720148827,28.54,77490.82,26.0,0.39997,0.0002,25.84744]
[1779720151164,28.54,77490.81,26.0,0.39997,0.0002,25.84744]
[1779720154584,28.54,77490.8,26.0,0.39995,0.0002,25.84391]
[1779720155008,28.55,77491.02,26.0,0.4,0.0002,25.84476]
[1779720155440,28.55,77491.02,26.0,0.4,0.0002,25.84476]
[1779720156495,28.55,77492.51,26.0,0.4003,0.0002,25.8504]
[1779720159998,28.55,77491.93,26.0,0.40019,0.0002,25.84828]
[1779720165258,28.55,77490.47,26.0,0.3999,0.0002,25.8429]
[1779720166274,28.55,77490.65,26.0,0.39994,0.0002,25.84363]
[1779720171732,28.55,77490.18,26.0,0.39985,0.0002,25.84202]
[1779720176768,28.55,77490.3,26.0,0.39989,0.0002,25.84261]
[1779720178123,28.55,77490.3,26.0,0.39989,0.0002,25.84261]
[1779720183953,28.56,77490.59,26.0,0.39996,0.0002,25.84389]
[1779720184983,28.56,77490.82,26.0,0.4,0.0002,25.84479]
[1779720190867,28.56,77492.76,26.0,0.40041,0.0002,25.85228]
[1779720192105,28.56,77492.76,26.0,0.40041,0.0002,25.85228]
[1779720192193,28.56,77492.76,26.0,0.40041,0.0002,25.85228]
[1779720192291,28.56,77492.76,26.0,0.40041,0.0002,25.85228]
[1779720195420,28.56,77498.08,26.0,0.40149,0.0002,25.87219]
[1779720200500,28.56,77499.32,26.0,0.40175,0.0002,25.87691]
[1779720204254,28.57,77498.26,26.0,0.40154,0.0002,25.87308]
[1779720205034,28.57,77498.33,26.0,0.40156,0.0002,25.8734]
[1779720205391,28.57,77498.33,26.0,0.40156,0.0002,25.8734]
[1779720208219,28.57,77498.95,26.0,0.40168,0.0002,25.87572]
[1779720208832,28.57,77498.95,26.0,0.40169,0.0002,25.87582]
[1779720214031,28.57,77497.81,26.0,0.40145,0.0002,25.86821]
[1779720214938,28.57,77497.81,26.0,0.40145,0.0002,25.86821]
[1779720217358,28.57,77496.61,26.0,0.40121,0.0002,25.86378]
[1779720220496,28.57,77492.82,26.0,0.40045,0.0002,25.84974]
[1779720220653,28.57,77492.82,26.0,0.40045,0.0002,25.84974]
[1779720220623,28.57,77490.69,26.0,0.40002,0.0002,25.84178]
[1779720223519,28.57,77490.95,26.0,0.40007,0.0002,25.84268]
[1779720223573,28.57,77490.95,26.0,0.40007,0.0002,25.84268]
[1779720223638,28.57,77490.95,26.0,0.40007,0.0002,25.84268]
[1779720224556,28.57,77490.88,26.0,0.40005,0.0002,25.84226]
[1779720224593,28.57,77490.88,26.0,0.40005,0.0002,25.84226]
[1779720230468,28.57,77485.07,26.0,0.39888,0.0002,25.82035]
[1779720230977,28.57,77485.07,26.0,0.39888,0.0002,25.82037]
[1779720231035,28.57,77485.07,26.0,0.39888,0.0002,25.82037]
[1779720233235,28.57,77484.22,26.0,0.3987,0.0002,25.81708]
[1779720238970,28.56,77482.9,26.0,0.39841,0.0002,25.81165]
[1779720244242,28.56,77482.93,26.0,0.3984,0.0002,25.8114]
[1779720245347,28.56,77482.93,26.0,0.3984,0.0002,25.8114]
[1779720245769,28.56,77482.93,26.0,0.39839,0.0002,25.81129]
[1779720247775,28.56,77483.91,26.0,0.39858,0.0002,25.81496]
[1779720247856,28.56,77483.91,26.0,0.39858,0.0002,25.81496]
[1779720247862,28.56,77483.91,26.0,0.39858,0.0002,25.81496]
[1779720248067,28.56,77483.91,26.0,0.39858,0.0002,25.81496]
[1779720248272,28.55,77490.03,26.0,0.39982,0.0002,25.83808]
[1779720248754,28.55,77490.03,26.0,0.39982,0.0002,25.83808]
[1779720248808,28.55,77490.03,26.0,0.39982,0.0002,25.83808]
[1779720248883,28.55,77490.03,26.0,0.39982,0.0002,25.83808]
[1779720249050,28.55,77490.03,26.0,0.39982,0.0002,25.83808]
[1779720249060,28.55,77490.03,26.0,0.39982,0.0002,25.83808]
[1779720249512,28.55,77490.03,26.0,0.39982,0.0002,25.83808]
[1779720249515,28.54,77503.95,26.0,0.40257,0.0002,25.88885]
[1779720249934,28.54,77503.95,26.0,0.40257,0.0002,25.88885]
[1779720250064,28.54,77503.95,26.0,0.40257,0.0002,25.88885]
[1779720250550,28.54,77503.95,26.0,0.40257,0.0002,25.88885]
[1779720252882,28.54,77506.48,26.0,0.40309,0.0002,25.89813]
[1779720259349,28.54,77507.75,26.0,0.40334,0.0002,25.90274]
[1779720264386,28.54,77508.08,26.0,0.40341,0.0002,25.90392]
[1779720269421,28.54,77507.52,26.0,0.40329,0.0002,25.90184]
[1779720278484,28.53,77507.77,26.0,0.40333,0.0002,25.89918]
[1779720283519,28.53,77506.48,26.0,0.40306,0.0002,25.89444]
[1779720288554,28.53,77507.17,26.0,0.4032,0.0002,25.89695]
[1779720293589,28.53,77507.1,26.0,0.40319,0.0002,25.89668]
[1779720296999,28.53,77506.98,26.0,0.40316,0.0002,25.89624]
[1779720302653,28.53,77507.63,26.0,0.40329,0.0002,25.89858]
[1779720307292,28.53,77508.43,26.0,0.40345,0.0002,25.90148]
[1779720312723,28.53,77508.57,26.0,0.40348,0.0002,25.90195]
[1779720318765,28.53,77507.98,26.0,0.40336,0.0002,25.89976]
[1779720325815,28.53,77508.11,26.0,0.40338,0.0002,25.90019]
[1779720330857,28.53,77508.11,26.0,0.40338,0.0002,25.90015]
[1779720335892,28.53,77508.64,26.0,0.40347,0.0002,25.89853]
[1779720340961,28.53,77509.14,26.0,0.40357,0.0002,25.90033]
[1779720343256,28.53,77507.8,26.0,0.4033,0.0002,25.89542]
[1779720348983,28.53,77507.47,26.0,0.40323,0.0002,25.89418]
[1779720354018,28.53,77507.39,26.0,0.40321,0.0002,25.89387]
[1779720361068,28.53,77507.37,26.0,0.40321,0.0002,25.89378]
[1779720364934,28.53,77507.37,26.0,0.40321,0.0002,25.89378]
[1779720370970,28.53,77507.51,26.0,0.40323,0.0002,25.89428]
[1779720373845,28.53,77507.51,26.0,0.40323,0.0002,25.89427]
[1779720374818,28.53,77507.51,26.0,0.40323,0.0002,25.89427]
[1779720376647,28.53,77507.53,26.0,0.40324,0.0002,25.89434]
[1779720377182,28.53,77517.26,26.0,0.40521,0.0002,25.92963]
[1779720378050,28.53,77517.26,26.0,0.40521,0.0002,25.92963]
[1779720378168,28.53,77517.26,26.0,0.40521,0.0002,25.92963]
[1779720382993,28.53,77522.49,26.0,0.40627,0.0002,25.94822]
[1779720383305,28.53,77522.49,26.0,0.40627,0.0002,25.94822]
[1779720383311,28.53,77522.49,26.0,0.40627,0.0002,25.94822]
[1779720383463,28.53,77522.49,26.0,0.40627,0.0002,25.94822]
[1779720385238,28.52,77533.86,26.0,0.40857,0.0002,25.98816]
[1779720386659,28.52,77533.86,26.0,0.40857,0.0002,25.98816]
[1779720387443,28.52,77534.67,26.0,0.40873,0.0002,25.9909]
[1779720388248,28.52,77537.03,26.0,0.40921,0.0002,25.99906]
[1779720389259,28.52,77541.37,26.0,0.4101,0.0002,26.01402]
[1779720389364,28.52,77541.37,26.0,0.4101,0.0002,26.01402]
[1779720389615,28.52,77541.37,26.0,0.4101,0.0002,26.01402]
[1779720391128,28.52,77544.83,26.0,0.41079,0.0002,26.02576]
[1779720391374,28.52,77544.83,26.0,0.41079,0.0002,26.02576]
[1779720393834,28.52,77553.82,26.0,0.41261,0.0002,26.05253]
[1779720394515,28.52,77554.84,26.0,0.41281,0.0002,26.05587]
[1779720395040,28.51,77555.42,26.0,0.41292,0.0002,26.05765]
[1779720395603,28.51,77555.42,26.0,0.41292,0.0002,26.05765]
[1779720396157,28.51,77561.2,26.0,0.41409,0.0002,26.07677]
[1779720396318,28.51,77565.34,26.0,0.41494,0.0002,26.09038]
[1779720397646,28.51,77565.34,26.0,0.41494,0.0002,26.09038]
[1779720397924,28.51,77569.03,26.0,0.41568,0.0002,26.10225]
[1779720397939,28.51,77569.03,26.0,0.41568,0.0002,26.10225]
[1779720398195,28.51,77569.03,26.0,0.41568,0.0002,26.10225]
[1779720398332,28.51,77577.41,26.0,0.41739,0.0002,26.12925]
[1779720398909,28.51,77577.41,26.0,0.41739,0.0002,26.12925]
[1779720399144,28.51,77577.41,26.0,0.41739,0.0002,26.12925]
[1779720399350,28.51,77577.41,26.0,0.41739,0.0002,26.12925]
[1779720399734,28.51,77577.41,26.0,0.41739,0.0002,26.12925]
[1779720399747,28.51,77591.59,26.0,0.42029,0.0002,26.17378]
[1779720400011,28.51,77591.59,26.0,0.42029,0.0002,26.17378]
[1779720400124,28.51,77591.59,26.0,0.42029,0.0002,26.17378]
[1779720400131,28.51,77591.59,26.0,0.42029,0.0002,26.17378]
[1779720400164,28.51,77591.59,26.0,0.42029,0.0002,26.17378]
[1779720400264,28.51,77591.59,26.0,0.42029,0.0002,26.17378]
[1779720400370,28.51,77591.59,26.0,0.42029,0.0002,26.17378]
[1779720400741,28.51,77591.59,26.0,0.42029,0.0002,26.17378]
[1779720401069,28.5,77590.49,26.0,0.42006,0.0002,26.17031]
[1779720401473,28.5,77590.49,26.0,0.42006,0.0002,26.17031]
[1779720401713,28.5,77590.49,26.0,0.42006,0.0002,26.17031]
[1779720401815,28.5,77590.49,26.0,0.42006,0.0002,26.17031]
[1779720401855,28.5,77590.49,26.0,0.42006,0.0002,26.17031]
[1779720401759,28.5,77594.2,26.0,0.42082,0.0002,26.18173]
[1779720402059,28.5,77594.2,26.0,0.42082,0.0002,26.18173]
[1779720402092,28.5,77594.2,26.0,0.42082,0.0002,26.18173]
[1779720402206,28.5,77594.2,26.0,0.42082,0.0002,26.18173]
[1779720402472,28.5,77594.2,26.0,0.42082,0.0002,26.18173]
[1779720403680,28.5,77611.95,26.0,0.42446,0.00021,26.23526]
[1779720404048,28.5,77611.95,26.0,0.42446,0.00021,26.23526]
[1779720404070,28.5,77611.95,26.0,0.42446,0.00021,26.23526]
[1779720405431,28.5,77613.13,26.0,0.4247,0.00021,26.23875]
[1779720405955,28.5,77612.63,26.0,0.4246,0.00021,26.23729]
[1779720406687,28.5,77612.63,26.0,0.4246,0.00021,26.23729]
[1779720406848,28.5,77612.63,26.0,0.4246,0.00021,26.23729]
[1779720406992,28.5,77612.63,26.0,0.4246,0.00021,26.23729]
[1779720407083,28.5,77612.63,26.0,0.4246,0.00021,26.23729]
[1779720407276,28.5,77612.63,26.0,0.4246,0.00021,26.23729]
[1779720407502,28.5,77620.4,26.0,0.42619,0.00021,26.26002]
[1779720408468,28.5,77620.4,26.0,0.42619,0.00021,26.26002]
[1779720408796,28.5,77620.4,26.0,0.42619,0.00021,26.26002]
[1779720409115,28.5,77623.11,26.0,0.42675,0.00021,26.26783]
[1779720409700,28.5,77623.11,26.0,0.42675,0.00021,26.26783]
[1779720410366,28.5,77628.18,26.0,0.42779,0.00021,26.28228]
[1779720410382,28.5,77628.18,26.0,0.42779,0.00021,26.28228]
[1779720410714,28.5,77628.18,26.0,0.42779,0.00021,26.28228]
[1779720410767,28.5,77628.18,26.0,0.42779,0.00021,26.28228]
[1779720411152,28.5,77628.49,26.0,0.42785,0.00021,26.28313]
[1779720411394,28.5,77628.49,26.0,0.42785,0.00021,26.28313]
[1779720411688,28.5,77628.49,26.0,0.42785,0.00021,26.28313]
[1779720411767,28.5,77628.49,26.0,0.42785,0.00021,26.28313]
[1779720411772,28.5,77628.49,26.0,0.42785,0.00021,26.28313]
[1779720411848,28.5,77628.49,26.0,0.42785,0.00021,26.28313]
[1779720411881,28.5,77628.49,26.0,0.42785,0.00021,26.28313]
[1779720411914,28.5,77628.49,26.0,0.42785,0.00021,26.28313]
[1779720412014,28.5,77628.26,26.0,0.4278,0.00021,26.28244]
[1779720412229,28.5,77628.26,26.0,0.4278,0.00021,26.28244]
[1779720412246,28.5,77628.26,26.0,0.4278,0.00021,26.28244]
[1779720412696,28.5,77628.26,26.0,0.4278,0.00021,26.28244]
[1779720412843,28.5,77628.26,26.0,0.4278,0.00021,26.28244]
[1779720412719,28.47,77653.88,26.0,0.433,0.00021,26.35221]
[1779720413013,28.47,77653.88,26.0,0.433,0.00021,26.35221]
[1779720413029,28.47,77653.88,26.0,0.433,0.00021,26.35221]
[1779720413178,28.47,77653.88,26.0,0.433,0.00021,26.35221]
[1779720413335,28.47,77653.88,26.0,0.433,0.00021,26.35221]
[1779720413346,28.47,77653.88,26.0,0.433,0.00021,26.35221]
[1779720413393,28.47,77653.88,26.0,0.433,0.00021,26.35221]
[1779720413523,28.47,77653.88,26.0,0.433,0.00021,26.35221]
[1779720413605,28.47,77653.88,26.0,0.433,0.00021,26.35221]
[1779720413746,28.47,77653.88,26.0,0.433,0.00021,26.35221]
[1779720413803,28.47,77676.13,26.0,0.43758,0.00021,26.40984]
[1779720414156,28.47,77676.13,26.0,0.43758,0.00021,26.40984]
[1779720414430,28.47,77676.13,26.0,0.43758,0.00021,26.40984]
[1779720414595,28.47,77676.13,26.0,0.43758,0.00021,26.40984]
[1779720414684,28.47,77669.34,26.0,0.43618,0.00021,26.39261]
[1779720414894,28.47,77669.34,26.0,0.43618,0.00021,26.39261]
[1779720415688,28.47,77669.34,26.0,0.43618,0.00021,26.39261]
[1779720416108,28.47,77670.92,26.0,0.43651,0.00021,26.39663]
[1779720416699,28.47,77670.92,26.0,0.43651,0.00021,26.39663]
[1779720417017,28.47,77674.19,26.0,0.43718,0.00021,26.40491]
[1779720417034,28.47,77674.19,26.0,0.43718,0.00021,26.40491]
[1779720417121,28.47,77674.19,26.0,0.43718,0.00021,26.40491]
[1779720417578,28.47,77674.19,26.0,0.43718,0.00021,26.40491]
[1779720417722,28.47,77674.19,26.0,0.43718,0.00021,26.40491]
[1779720417739,28.47,77670.77,26.0,0.43647,0.00021,26.39622]
[1779720417896,28.47,77670.77,26.0,0.43647,0.00021,26.39622]
[1779720418040,28.47,77670.77,26.0,0.43647,0.00021,26.39622]
[1779720418638,28.47,77670.77,26.0,0.43647,0.00021,26.39622]
[1779720418739,28.47,77671.46,26.0,0.43661,0.00021,26.39796]
[1779720420130,28.47,77669.5,26.0,0.43621,0.00021,26.39295]
[1779720420148,28.47,77669.5,26.0,0.43621,0.00021,26.39295]
[1779720420742,28.46,77662.1,26.0,0.43466,0.00021,26.37351]
[1779720420896,28.46,77662.1,26.0,0.43466,0.00021,26.37351]
[1779720420960,28.46,77662.1,26.0,0.43466,0.00021,26.37351]
[1779720421329,28.46,77662.1,26.0,0.43466,0.00021,26.37351]
[1779720421668,28.46,77662.1,26.0,0.43466,0.00021,26.37351]
[1779720421907,28.46,77662.1,26.0,0.43466,0.00021,26.37351]
[1779720422112,28.45,77655.99,26.0,0.43338,0.00021,26.35727]
[1779720422346,28.45,77655.99,26.0,0.43338,0.00021,26.35727]
[1779720423291,28.45,77657.01,26.0,0.43359,0.00021,26.35998]
[1779720423699,28.45,77657.01,26.0,0.43359,0.00021,26.35998]
[1779720423708,28.45,77657.01,26.0,0.43359,0.00021,26.35998]
[1779720423738,28.45,77657.01,26.0,0.43359,0.00021,26.35998]
[1779720423929,28.45,77660.64,26.0,0.43432,0.00021,26.36933]
[1779720424046,28.45,77660.64,26.0,0.43432,0.00021,26.36933]
[1779720424167,28.45,77660.64,26.0,0.43432,0.00021,26.36933]
[1779720424407,28.45,77660.64,26.0,0.43432,0.00021,26.36933]
[1779720425115,28.45,77665.99,26.0,0.43543,0.00021,26.38328]
[1779720425381,28.45,77665.99,26.0,0.43543,0.00021,26.38328]
[1779720425440,28.45,77665.99,26.0,0.43543,0.00021,26.38328]
[1779720426047,28.45,77665.83,26.0,0.43539,0.00021,26.38286]
[1779720426048,28.45,77665.83,26.0,0.43539,0.00021,26.38286]
[1779720426233,28.45,77665.83,26.0,0.43539,0.00021,26.38286]
[1779720427283,28.44,77663.23,26.0,0.43484,0.00021,26.37597]
[1779720427438,28.44,77663.23,26.0,0.43484,0.00021,26.37597]
[1779720427642,28.44,77663.23,26.0,0.43484,0.00021,26.37597]
[1779720428049,28.44,77658.55,26.0,0.43387,0.00021,26.36358]
[1779720429977,28.43,77648.92,26.0,0.43187,0.00021,26.33761]
[1779720431624,28.43,77648.68,26.0,0.43181,0.00021,26.33693]
[1779720431688,28.43,77648.68,26.0,0.43181,0.00021,26.33693]
[1779720432073,28.43,77648.61,26.0,0.4318,0.00021,26.33671]
[1779720432075,28.43,77648.61,26.0,0.4318,0.00021,26.33671]
[1779720432091,28.43,77648.61,26.0,0.4318,0.00021,26.33671]
[1779720432551,28.43,77648.61,26.0,0.4318,0.00021,26.33671]
[1779720432637,28.43,77648.61,26.0,0.4318,0.00021,26.33671]
[1779720433541,28.43,77645.17,26.0,0.43108,0.00021,26.3273]
[1779720433598,28.43,77645.17,26.0,0.43108,0.00021,26.3273]
[1779720435830,28.43,77644.64,26.0,0.43097,0.00021,26.32578]
[1779720437075,28.42,77643.19,26.0,0.43066,0.00021,26.32172]
[1779720437214,28.42,77643.19,26.0,0.43066,0.00021,26.32172]
[1779720438146,28.42,77648.9,26.0,0.43184,0.00021,26.3373]
[1779720438669,28.42,77648.9,26.0,0.43184,0.00021,26.3373]
[1779720440647,28.42,77657.84,26.0,0.43368,0.00021,26.36123]
[1779720440649,28.42,77657.84,26.0,0.43368,0.00021,26.36123]
[1779720440806,28.42,77657.84,26.0,0.43368,0.00021,26.36123]
[1779720440897,28.42,77657.84,26.0,0.43368,0.00021,26.36123]
[1779720441348,28.42,77657.64,26.0,0.43364,0.00021,26.36068]
[1779720441478,28.42,77657.64,26.0,0.43364,0.00021,26.36068]
[1779720441492,28.42,77657.64,26.0,0.43364,0.00021,26.36068]
[1779720441522,28.42,77657.64,26.0,0.43364,0.00021,26.36068]
[1779720441586,28.42,77657.64,26.0,0.43364,0.00021,26.36068]
[1779720441886,28.42,77657.64,26.0,0.43364,0.00021,26.36068]
[1779720441908,28.42,77657.64,26.0,0.43364,0.00021,26.36068]
[1779720441879,28.4,77677.29,26.0,0.43766,0.00021,26.41102]
[1779720442036,28.4,77677.29,26.0,0.43766,0.00021,26.41102]
[1779720442045,28.4,77677.29,26.0,0.43766,0.00021,26.41102]
[1779720442216,28.4,77677.29,26.0,0.43766,0.00021,26.41102]
[1779720442244,28.4,77677.29,26.0,0.43766,0.00021,26.41102]
[1779720442713,28.4,77677.29,26.0,0.43766,0.00021,26.41102]
[1779720442877,28.41,77696.08,26.0,0.44156,0.00021,26.45713]
[1779720443049,28.41,77696.08,26.0,0.44156,0.00021,26.45713]
[1779720443066,28.41,77696.08,26.0,0.44156,0.00021,26.45713]
[1779720443134,28.41,77696.08,26.0,0.44156,0.00021,26.45713]
[1779720443166,28.41,77696.08,26.0,0.44156,0.00021,26.45713]
[1779720443917,28.4,77687.85,26.0,0.43983,0.00021,26.43709]
[1779720444206,28.4,77687.85,26.0,0.43983,0.00021,26.43709]
[1779720444229,28.4,77687.85,26.0,0.43983,0.00021,26.43709]
[1779720444261,28.4,77687.85,26.0,0.43983,0.00021,26.43709]
[1779720444330,28.4,77687.85,26.0,0.43983,0.00021,26.43709]
[1779720444491,28.4,77687.85,26.0,0.43983,0.00021,26.43709]
[1779720444780,28.4,77687.85,26.0,0.43983,0.00021,26.43709]
[1779720444809,28.37,77679.41,26.0,0.43802,0.00021,26.41555]
[1779720445266,28.37,77679.41,26.0,0.43802,0.00021,26.41555]
[1779720445698,28.35,77671.94,26.0,0.43641,0.00021,26.39595]
[1779720449096,28.31,77668.36,26.0,0.43557,0.00021,26.38563]
[1779720453056,28.31,77661.04,26.0,0.43404,0.00021,26.36299]
[1779720457968,28.31,77659.77,26.0,0.43378,0.00021,26.35958]
[1779720457971,28.31,77659.77,26.0,0.43378,0.00021,26.35958]
[1779720459573,28.31,77659.13,26.0,0.43364,0.00021,26.35787]
[1779720460050,28.31,77657.59,26.0,0.43332,0.00021,26.35376]
[1779720460473,28.31,77657.59,26.0,0.43332,0.00021,26.35376]
[1779720461126,28.31,77652.39,26.0,0.43224,0.00021,26.33975]
[1779720461257,28.31,77652.39,26.0,0.43224,0.00021,26.33975]
[1779720462165,28.31,77648.91,26.0,0.43152,0.00021,26.33026]
[1779720462822,28.31,77648.91,26.0,0.43152,0.00021,26.33026]
[1779720462827,28.31,77648.91,26.0,0.43152,0.00021,26.33026]
[1779720463106,28.31,77645.19,26.0,0.43075,0.00021,26.32002]
[1779720466818,28.31,77639.63,26.0,0.42959,0.00021,26.30446]
[1779720469225,28.3,77639.74,26.0,0.4296,0.00021,26.30467]
[1779720470656,28.3,77639.63,26.0,0.42958,0.00021,26.30433]
[1779720470682,28.3,77639.63,26.0,0.42958,0.00021,26.30433]
[1779720470705,28.3,77639.63,26.0,0.42958,0.00021,26.30433]
[1779720470819,28.3,77639.63,26.0,0.42958,0.00021,26.30433]
[1779720470889,28.3,77648.61,26.0,0.43143,0.00021,26.32917]
[1779720471004,28.3,77648.61,26.0,0.43143,0.00021,26.32917]
[1779720471049,28.3,77648.61,26.0,0.43143,0.00021,26.32917]
[1779720471277,28.3,77648.61,26.0,0.43143,0.00021,26.32917]
[1779720471287,28.3,77648.61,26.0,0.43143,0.00021,26.32917]
[1779720471340,28.3,77648.61,26.0,0.43143,0.00021,26.32917]
[1779720471406,28.3,77648.61,26.0,0.43143,0.00021,26.32917]
[1779720471664,28.3,77648.61,26.0,0.43143,0.00021,26.32917]
[1779720471892,28.3,77663.71,26.0,0.43456,0.00021,26.36968]
[1779720472030,28.3,77663.71,26.0,0.43456,0.00021,26.36968]
[1779720472419,28.3,77663.71,26.0,0.43456,0.00021,26.36968]
[1779720472638,28.3,77663.71,26.0,0.43456,0.00021,26.36968]
[1779720472962,28.3,77663.71,26.0,0.43456,0.00021,26.36968]
[1779720473007,28.3,77658.06,26.0,0.43339,0.00021,26.35469]
[1779720473101,28.3,77658.06,26.0,0.43339,0.00021,26.35469]
[1779720473181,28.3,77658.06,26.0,0.43339,0.00021,26.35469]
[1779720475209,28.3,77655.49,26.0,0.43286,0.00021,26.34778]
[1779720483977,28.3,77658.29,26.0,0.43343,0.00021,26.35519]
[1779720489013,28.29,77654.98,26.0,0.43273,0.00021,26.34623]
[1779720490147,28.29,77654.98,26.0,0.43273,0.00021,26.34623]
[1779720495049,28.29,77654.96,26.0,0.43272,0.00021,26.3461]
[1779720499083,28.29,77661.61,26.0,0.4341,0.00021,26.3638]
[1779720505913,28.29,77661.08,26.0,0.43398,0.00021,26.36236]
[1779720506929,28.29,77660.8,26.0,0.43393,0.00021,26.36161]
[1779720509200,28.29,77664.22,26.0,0.43463,0.00021,26.37062]
[1779720509208,28.29,77664.22,26.0,0.43463,0.00021,26.37062]
[1779720509291,28.29,77664.22,26.0,0.43463,0.00021,26.37062]
[1779720509409,28.29,77664.22,26.0,0.43463,0.00021,26.37062]
[1779720510235,28.29,77664.4,26.0,0.43467,0.00021,26.3711]
[1779720510306,28.29,77664.4,26.0,0.43467,0.00021,26.3711]
[1779720512056,28.28,77667.21,26.0,0.43524,0.00021,26.37493]
[1779720512317,28.28,77667.21,26.0,0.43524,0.00021,26.37493]
[1779720514049,28.28,77660.16,26.0,0.43378,0.00021,26.35637]
[1779720518252,28.28,77659.18,26.0,0.43357,0.00021,26.35373]
[1779720519529,28.28,77659.05,26.0,0.43354,0.00021,26.35337]
[1779720519583,28.28,77659.05,26.0,0.43354,0.00021,26.35337]
[1779720519712,28.28,77659.05,26.0,0.43354,0.00021,26.35337]
[1779720521251,28.28,77670.94,26.0,0.43601,0.00021,26.38457]
[1779720525032,28.28,77671.93,26.0,0.43622,0.00021,26.38713]
[1779720530313,28.28,77673.72,26.0,0.43658,0.00021,26.39159]
[1779720531336,28.28,77673.72,26.0,0.43658,0.00021,26.39159]
[1779720531366,28.28,77673.72,26.0,0.43658,0.00021,26.39159]
[1779720531386,28.28,77673.72,26.0,0.43658,0.00021,26.39159]
[1779720531470,28.28,77673.72,26.0,0.43658,0.00021,26.39159]
[1779720531484,28.28,77673.72,26.0,0.43658,0.00021,26.39159]
[1779720531494,28.28,77673.72,26.0,0.43658,0.00021,26.39159]
[1779720531606,28.28,77673.72,26.0,0.43658,0.00021,26.39159]
[1779720531788,28.28,77673.72,26.0,0.43658,0.00021,26.39159]
[1779720532127,28.28,77673.52,26.0,0.43654,0.00021,26.39114]
[1779720532142,28.28,77673.52,26.0,0.43654,0.00021,26.39114]
[1779720532291,28.28,77673.52,26.0,0.43654,0.00021,26.39114]
[1779720532466,28.28,77673.52,26.0,0.43654,0.00021,26.39114]
[1779720532559,28.28,77673.52,26.0,0.43654,0.00021,26.39114]
[1779720532673,28.28,77673.52,26.0,0.43654,0.00021,26.39114]
[1779720532728,28.28,77673.52,26.0,0.43654,0.00021,26.39114]
[1779720532737,28.28,77673.52,26.0,0.43654,0.00021,26.39114]
[1779720532742,28.28,77649.14,26.0,0.43148,0.00021,26.32647]
[1779720533452,28.28,77649.14,26.0,0.43148,0.00021,26.32647]
[1779720534724,28.28,77647.35,26.0,0.4311,0.00021,26.32156]
[1779720537603,28.28,77647.7,26.0,0.43117,0.00021,26.32243]
[1779720538701,28.28,77647.69,26.0,0.43117,0.00021,26.32238]
[1779720540744,28.27,77647.06,26.0,0.43103,0.00021,26.32062]
[1779720540769,28.27,77647.06,26.0,0.43103,0.00021,26.32062]
[1779720541152,28.27,77646.85,26.0,0.43098,0.00021,26.32]
[1779720544701,28.27,77643.82,26.0,0.43035,0.00021,26.31152]
[1779720546979,28.27,77643.82,26.0,0.43035,0.00021,26.31149]
[1779720547774,28.27,77644.5,26.0,0.43048,0.00021,26.31335]
[1779720550134,28.27,77648.4,26.0,0.43129,0.00021,26.32403]
[1779720555491,28.26,77651.84,26.0,0.43199,0.00021,26.3333]
[1779720556502,28.26,77651.84,26.0,0.43199,0.00021,26.3333]
[1779720556508,28.26,77651.84,26.0,0.43199,0.00021,26.3333]
[1779720559328,28.26,77654.09,26.0,0.43245,0.00021,26.33936]
[1779720562627,28.26,77658.34,26.0,0.43333,0.00021,26.35076]
[1779720562831,28.26,77658.34,26.0,0.43333,0.00021,26.35076]
[1779720563759,28.26,77660.4,26.0,0.43376,0.00021,26.35624]
[1779720563773,28.26,77660.4,26.0,0.43376,0.00021,26.35624]
[1779720563999,28.26,77660.4,26.0,0.43376,0.00021,26.35624]
[1779720564052,28.26,77660.4,26.0,0.43376,0.00021,26.35624]
[1779720563876,28.26,77649.95,26.0,0.43159,0.00021,26.32803]
[1779720564142,28.26,77649.95,26.0,0.43159,0.00021,26.32803]
[1779720564295,28.26,77649.95,26.0,0.43159,0.00021,26.32803]
[1779720564887,28.26,77649.95,26.0,0.43159,0.00021,26.32803]
[1779720564981,28.26,77640.43,26.0,0.42961,0.00021,26.30164]
[1779720570271,28.25,77637.97,26.0,0.42909,0.00021,26.2946]
[1779720570444,28.25,77637.97,26.0,0.42909,0.00021,26.2946]
[1779720570512,28.25,77637.97,26.0,0.42909,0.00021,26.2946]
[1779720571592,28.25,77634.99,26.0,0.42847,0.00021,26.28613]
[1779720576319,28.25,77630.47,26.0,0.42751,0.00021,26.26961]
[1779720579173,28.25,77630.3,26.0,0.42747,0.00021,26.26906]
[1779720580170,28.25,77630.05,26.0,0.42742,0.00021,26.26832]
[1779720585395,28.24,77629.67,26.0,0.42733,0.00021,26.2671]
[1779720586460,28.24,77629.31,26.0,0.42725,0.00021,26.26605]
[1779720590576,28.24,77630.61,26.0,0.42752,0.00021,26.26971]
[1779720591806,28.24,77632.42,26.0,0.42789,0.00021,26.27489]
[1779720593454,28.24,77634.75,26.0,0.42837,0.00021,26.28149]
[1779720598804,28.24,77633.73,26.0,0.42815,0.00021,26.27844]
[1779720600888,28.23,77634.13,26.0,0.42823,0.00021,26.27956]
[1779720601579,28.23,77634.52,26.0,0.42831,0.00021,26.28065]
[1779720604898,28.23,77640.29,26.0,0.4295,0.00021,26.29689]
[1779720604923,28.23,77640.29,26.0,0.4295,0.00021,26.29689]
[1779720606095,28.23,77640.36,26.0,0.42951,0.00021,26.29706]
[1779720605853,28.23,77649.69,26.0,0.43145,0.00021,26.32294]
[1779720606726,28.23,77649.69,26.0,0.43145,0.00021,26.32294]
[1779720609888,28.23,77647.58,26.0,0.431,0.00021,26.31708]
[1779720614970,28.23,77646.98,26.0,0.43087,0.00021,26.31535]
[1779720614986,28.23,77646.98,26.0,0.43087,0.00021,26.31535]
[1779720615051,28.23,77646.98,26.0,0.43087,0.00021,26.31535]
[1779720615070,28.23,77646.98,26.0,0.43087,0.00021,26.31535]
[1779720615208,28.22,77647.36,26.0,0.43095,0.00021,26.31636]
[1779720615978,28.22,77647.36,26.0,0.43095,0.00021,26.31636]
[1779720616317,28.22,77651.76,26.0,0.43186,0.00021,26.32842]
[1779720616418,28.22,77651.76,26.0,0.43186,0.00021,26.32842]
[1779720616420,28.22,77651.76,26.0,0.43186,0.00021,26.32842]
[1779720618289,28.22,77654.73,26.0,0.43248,0.00021,26.33648]
[1779720618333,28.22,77654.73,26.0,0.43248,0.00021,26.33648]
[1779720618433,28.22,77654.73,26.0,0.43248,0.00021,26.33648]
[1779720618524,28.22,77654.73,26.0,0.43248,0.00021,26.33648]
[1779720619257,28.22,77650.16,26.0,0.43152,0.00021,26.32401]
[1779720619471,28.22,77650.16,26.0,0.43152,0.00021,26.32401]
[1779720624986,28.22,77646.45,26.0,0.43074,0.00021,26.31367]
[1779720626425,28.22,77646.23,26.0,0.4307,0.00021,26.31304]
[1779720626442,28.22,77646.23,26.0,0.4307,0.00021,26.31304]
[1779720628515,28.22,77639.75,26.0,0.42934,0.00021,26.29489]
[1779720629400,28.22,77639.04,26.0,0.42919,0.00021,26.29287]
[1779720632625,28.21,77635.45,26.0,0.42843,0.00021,26.27914]
[1779720632641,28.21,77635.45,26.0,0.42843,0.00021,26.27914]
[1779720632669,28.21,77635.45,26.0,0.42843,0.00021,26.27914]
[1779720632701,28.21,77635.45,26.0,0.42843,0.00021,26.27914]
[1779720634538,28.21,77637.82,26.0,0.42892,0.00021,26.28582]
[1779720634897,28.21,77637.82,26.0,0.42892,0.00021,26.28582]
[1779720638832,28.21,77641.77,26.0,0.42973,0.00021,26.29685]
[1779720638867,28.21,77641.77,26.0,0.42973,0.00021,26.29685]
[1779720641442,28.21,77636.4,26.0,0.42861,0.00021,26.28162]
[1779720643570,28.21,77635.28,26.0,0.42838,0.00021,26.27839]
[1779720646559,28.21,77634.05,26.0,0.42812,0.00021,26.27484]
[1779720647966,28.21,77634.05,26.0,0.42812,0.00021,26.27482]
[1779720649449,28.2,77633.92,26.0,0.42809,0.00021,26.27442]
[1779720653676,28.2,77631.23,26.0,0.42752,0.00021,26.26664]
[1779720654436,28.2,77630.14,26.0,0.42729,0.00021,26.26347]
[1779720655088,28.2,77630.14,26.0,0.42729,0.00021,26.26347]
[1779720655201,28.2,77628.87,26.0,0.42703,0.00021,26.25978]
[1779720655261,28.2,77628.87,26.0,0.42703,0.00021,26.25978]
[1779720655409,28.2,77628.87,26.0,0.42703,0.00021,26.25978]
[1779720659306,28.2,77621.45,26.0,0.42549,0.00021,26.23807]
[1779720661469,28.2,77621.26,26.0,0.42545,0.00021,26.2375]
[1779720663923,28.2,77619.73,26.0,0.42513,0.00021,26.23298]
[1779720666753,28.2,77621.21,26.0,0.42543,0.00021,26.23735]
[1779720666854,28.2,77621.2,26.0,0.42542,0.00021,26.23719]
[1779720672297,28.19,77617.97,26.0,0.42475,0.00021,26.22754]
[1779720672644,28.19,77617.97,26.0,0.42475,0.00021,26.22754]
[1779720679102,28.19,77617.07,26.0,0.42455,0.00021,26.22475]
[1779720688443,28.19,77613.89,26.0,0.42388,0.00021,26.21507]
[1779720690306,28.19,77614.41,26.0,0.42398,0.00021,26.21662]
[1779720693045,28.19,77611.74,26.0,0.42342,0.00021,26.20506]
[1779720696524,28.19,77610.55,26.0,0.42317,0.00021,26.20141]
[1779720700021,28.18,77608.92,26.0,0.42283,0.00021,26.19644]
[1779720700725,28.18,77609.04,26.0,0.42285,0.00021,26.19679]
[1779720700757,28.18,77609.04,26.0,0.42285,0.00021,26.19679]
[1779720703848,28.18,77610.28,26.0,0.4231,0.00021,26.2005]
[1779720707103,28.18,77610.06,26.0,0.42305,0.00021,26.19969]
[1779720707112,28.18,77610.06,26.0,0.42305,0.00021,26.19969]
[1779720707132,28.18,77610.06,26.0,0.42305,0.00021,26.19969]
[1779720707162,28.18,77610.06,26.0,0.42305,0.00021,26.19969]
[1779720707254,28.18,77609.6,26.0,0.42294,0.00021,26.1982]
[1779720708116,28.18,77609.6,26.0,0.42294,0.00021,26.1982]
[1779720709591,28.18,77596.56,26.0,0.42023,0.00021,26.1579]
[1779720710254,28.18,77596.56,26.0,0.42023,0.00021,26.1579]
[1779720712431,28.17,77595.52,26.0,0.42001,0.00021,26.15458]
[1779720712501,28.17,77595.52,26.0,0.42001,0.00021,26.15458]
[1779720712884,28.17,77595.52,26.0,0.42001,0.00021,26.15458]
[1779720712910,28.17,77595.52,26.0,0.42001,0.00021,26.15458]
[1779720715633,28.17,77606.1,26.0,0.4222,0.00021,26.18724]
[1779720721675,28.16,77607.23,26.0,0.42241,0.00021,26.19044]
[1779720726569,28.16,77607.34,26.0,0.42243,0.00021,26.19069]
[1779720731439,28.15,77607.61,26.0,0.42246,0.00021,26.19121]
[1779720733588,28.15,77603.94,26.0,0.42169,0.00021,26.17986]
[1779720734190,28.15,77603.94,26.0,0.42169,0.00021,26.17986]
[1779720743833,28.14,77606.27,26.0,0.42214,0.00021,26.18656]
[1779720744254,28.14,77606.27,26.0,0.42214,0.00021,26.18656]
[1779720751730,28.13,77607.84,26.0,0.42245,0.00021,26.19113]
[1779720753237,28.13,77606.6,26.0,0.42217,0.00021,26.18373]
[1779720754250,28.13,77604.09,26.0,0.42165,0.00021,26.17596]
[1779720759902,28.13,77604.34,26.0,0.42168,0.00021,26.1765]
[1779720763671,28.12,77604.87,26.0,0.42178,0.00021,26.17798]
[1779720769011,28.12,77604.82,26.0,0.42175,0.00021,26.1776]
[1779720774535,28.11,77604.69,26.0,0.42171,0.00021,26.17704]
[1779720780091,28.11,77605.18,26.0,0.42179,0.00021,26.17829]
[1779720782177,28.1,77605.09,26.0,0.42177,0.00021,26.17797]
[1779720782680,28.1,77604.93,26.0,0.42174,0.00021,26.17744]
[1779720783032,28.1,77604.93,26.0,0.42174,0.00021,26.17744]
[1779720783111,28.1,77612.41,26.0,0.42329,0.00021,26.20035]
[1779720783340,28.1,77612.41,26.0,0.42329,0.00021,26.20035]
[1779720788714,28.1,77614.11,26.0,0.42363,0.00021,26.20526]
[1779720788719,28.1,77614.11,26.0,0.42363,0.00021,26.20526]
[1779720788841,28.1,77614.11,26.0,0.42363,0.00021,26.20526]
[1779720788989,28.1,77614.11,26.0,0.42363,0.00021,26.20526]
[1779720789153,28.1,77615.81,26.0,0.42398,0.00021,26.21034]
[1779720789716,28.1,77615.81,26.0,0.42398,0.00021,26.21034]
[1779720790160,28.1,77617.2,26.0,0.42427,0.00021,26.21447]
[1779720792460,28.09,77618.84,26.0,0.4246,0.00021,26.21928]
[1779720793182,28.09,77618.68,26.0,0.42457,0.00021,26.21881]
[1779720794953,28.09,77618.65,26.0,0.42456,0.00021,26.21873]
[1779720795990,28.09,77618.65,26.0,0.42456,0.00021,26.21873]
[1779720801308,28.09,77620.07,26.0,0.42486,0.00021,26.223]
[1779720807280,28.09,77622.12,26.0,0.42529,0.00021,26.22911]
[1779720812316,28.09,77621.96,26.0,0.42525,0.00021,26.22515]
[1779720818000,28.09,77621.78,26.0,0.42521,0.00021,26.22462]
[1779720818067,28.1,77621.43,26.0,0.42514,0.00021,26.22359]
[1779720824438,28.09,77621.72,26.0,0.42518,0.00021,26.22424]
[1779720824642,28.09,77621.72,26.0,0.42518,0.00021,26.22424]
[1779720824771,28.09,77621.72,26.0,0.42518,0.00021,26.22424]
[1779720824872,28.09,77621.72,26.0,0.42517,0.00021,26.22414]
[1779720830441,28.09,77624.65,26.0,0.42578,0.00021,26.23282]
[1779720835477,28.09,77624.72,26.0,0.4258,0.00021,26.23303]
[1779720840503,28.09,77624.78,26.0,0.42581,0.00021,26.23322]
[1779720845547,28.09,77622.95,26.0,0.42543,0.00021,26.22783]
[1779720850582,28.09,77622.17,26.0,0.42527,0.00021,26.22554]
[1779720852104,28.09,77622.17,26.0,0.42527,0.00021,26.22554]
[1779720852205,28.09,77622.04,26.0,0.42524,0.00021,26.22516]
[1779720855965,28.09,77621.93,26.0,0.42522,0.00021,26.22482]
[1779720861659,28.09,77625.11,26.0,0.42588,0.00021,26.23418]
[1779720863593,28.09,77625.85,26.0,0.42603,0.00021,26.23635]
[1779720864149,28.09,77625.85,26.0,0.42603,0.00021,26.23635]
[1779720864228,28.09,77625.85,26.0,0.42603,0.00021,26.23635]
[1779720864249,28.09,77624.53,26.0,0.42576,0.00021,26.23245]
[1779720864495,28.09,77624.53,26.0,0.42576,0.00021,26.23245]
[1779720864680,28.09,77642.62,26.0,0.42953,0.00021,26.28465]
[1779720866694,28.09,77642.89,26.0,0.42959,0.00021,26.28538]
[1779720871729,28.08,77644.72,26.0,0.42995,0.00021,26.28695]
[1779720873447,28.08,77644.19,26.0,0.42984,0.00021,26.28544]
[1779720873467,28.08,77644.19,26.0,0.42984,0.00021,26.28544]
[1779720878778,28.08,77651.11,26.0,0.43128,0.00021,26.30465]
[1779720880834,28.08,77651.99,26.0,0.43146,0.00021,26.30706]
[1779720881972,28.08,77652.64,26.0,0.4316,0.00021,26.30883]
[1779720885621,28.08,77645.15,26.0,0.43002,0.00021,26.28797]
[1779720886641,28.08,77643.83,26.0,0.42975,0.00021,26.28425]
[1779720887303,28.08,77643.83,26.0,0.42975,0.00021,26.28425]
[1779720888910,28.08,77642.72,26.0,0.42951,0.00021,26.28109]
[1779720894041,28.07,77638.11,26.0,0.42854,0.00021,26.26794]
[1779720895525,28.07,77638.41,26.0,0.42861,0.00021,26.26877]
[1779720895606,28.07,77638.41,26.0,0.42861,0.00021,26.26877]
[1779720895743,28.07,77638.41,26.0,0.42861,0.00021,26.26877]
[1779720895910,28.07,77628.35,26.0,0.4265,0.00021,26.23969]
[1779720897962,28.07,77625.0,26.0,0.4258,0.00021,26.22978]
[1779720898112,28.07,77625.0,26.0,0.4258,0.00021,26.22978]
[1779720901607,28.07,77621.11,26.0,0.42497,0.00021,26.21805]
[1779720901731,28.07,77621.11,26.0,0.42497,0.00021,26.21805]
[1779720901757,28.07,77621.11,26.0,0.42497,0.00021,26.21805]
[1779720901778,28.07,77621.11,26.0,0.42497,0.00021,26.21805]
[1779720901980,28.06,77628.75,26.0,0.42656,0.00021,26.24056]
[1779720902804,28.06,77628.75,26.0,0.42656,0.00021,26.24056]
[1779720902975,28.06,77641.08,26.0,0.42914,0.00021,26.27609]
[1779720904991,28.06,77643.38,26.0,0.42962,0.00021,26.28258]
[1779720907240,28.06,77642.46,26.0,0.42943,0.00021,26.27996]
[1779720907256,28.06,77642.46,26.0,0.42943,0.00021,26.27996]
[1779720907280,28.06,77642.46,26.0,0.42943,0.00021,26.27996]
[1779720908018,28.06,77652.3,26.0,0.43148,0.00021,26.3074]
[1779720911049,28.06,77656.63,26.0,0.43238,0.00021,26.31923]
[1779720915583,28.06,77658.71,26.0,0.43282,0.00021,26.32486]
[1779720923120,28.06,77651.66,26.0,0.43133,0.00021,26.30546]
[1779720925118,28.06,77651.87,26.0,0.43137,0.00021,26.30602]
[1779720927842,28.06,77652.05,26.0,0.43141,0.00021,26.30648]
[1779720931372,28.05,77651.54,26.0,0.4313,0.00021,26.30502]
[1779720938226,28.05,77646.79,26.0,0.43028,0.00021,26.28817]
[1779720943261,28.05,77646.8,26.0,0.43027,0.00021,26.28809]
[1779720951317,28.04,77646.73,26.0,0.43025,0.00021,26.28774]
[1779720951628,28.04,77646.73,26.0,0.43025,0.00021,26.28774]
[1779720964408,28.03,77646.68,26.0,0.43022,0.00021,26.28738]
[1779720971654,28.03,77646.77,26.0,0.43023,0.00021,26.28762]
[1779720972738,28.03,77646.05,26.0,0.43007,0.00021,26.28549]
[1779720979515,28.03,77635.9,26.0,0.42794,0.00021,26.25655]
[1779720980521,28.03,77635.9,26.0,0.42794,0.00021,26.25655]
[1779720980584,28.03,77635.9,26.0,0.42794,0.00021,26.25655]
[1779720980622,28.03,77635.9,26.0,0.42794,0.00021,26.25655]
[1779720983576,28.03,77634.06,26.0,0.42755,0.00021,26.25112]
[1779720984474,28.03,77634.06,26.0,0.42755,0.00021,26.25112]
[1779720983676,28.02,77634.69,26.0,0.42768,0.00021,26.25288]
[1779720984550,28.02,77634.66,26.0,0.42767,0.00021,26.25279]
[1779720989584,28.02,77634.56,26.0,0.42762,0.00021,26.25221]
[1779720994668,28.01,77634.01,26.0,0.42748,0.00021,26.2469]
[1779720995864,28.01,77633.81,26.0,0.42743,0.00021,26.24626]
[1779720995962,28.01,77633.81,26.0,0.42743,0.00021,26.24626]
[1779720997401,28.01,77631.78,26.0,0.427,0.00021,26.2403]
[1779720997480,28.01,77631.78,26.0,0.427,0.00021,26.2403]
[1779720998070,28.0,77632.12,26.0,0.42707,0.00021,26.24118]
[1779720998092,28.0,77632.12,26.0,0.42707,0.00021,26.24118]
[1779720998155,28.0,77632.12,26.0,0.42707,0.00021,26.24118]
[1779721000662,28.0,77622.12,26.0,0.42496,0.00021,26.21154]
[1779721006133,27.99,77623.45,26.0,0.42522,0.00021,26.21532]
[1779721007290,27.99,77623.48,26.0,0.42522,0.00021,26.21531]
[1779721012746,27.98,77624.2,26.0,0.42535,0.00021,26.21716]
[1779721014948,27.98,77624.49,26.0,0.42541,0.00021,26.21797]
[1779721017738,27.98,77627.92,26.0,0.42611,0.00021,26.22798]
[1779721022816,27.97,77629.3,26.0,0.42638,0.00021,26.23171]
[1779721024448,27.97,77629.3,26.0,0.42638,0.00021,26.23171]
[1779721031884,27.96,77625.71,26.0,0.42559,0.00021,26.22064]
[1779721036868,27.95,77625.89,26.0,0.42561,0.00021,26.22096]
[1779721037997,27.95,77625.89,26.0,0.4256,0.00021,26.22091]
[1779721038298,27.95,77625.89,26.0,0.4256,0.00021,26.22091]
[1779721044975,27.94,77624.24,26.0,0.42523,0.00021,26.21559]
[1779721049173,27.93,77624.83,26.0,0.42534,0.00021,26.2172]
[1779721050563,27.93,77625.01,26.0,0.42537,0.00021,26.21764]
[1779721051001,27.93,77625.01,26.0,0.42537,0.00021,26.21764]
[1779721060080,27.92,77630.28,26.0,0.42642,0.00021,26.2292]
[1779721069143,27.9,77630.4,26.0,0.4264,0.00021,26.22907]
[1779721074179,27.9,77629.7,26.0,0.42624,0.00021,26.22674]
[1779721079216,27.89,77629.67,26.0,0.42621,0.00021,26.22639]
[1779721081435,27.89,77629.95,26.0,0.42626,0.00021,26.22716]
[1779721084251,27.88,77636.8,26.0,0.42768,0.00021,26.24695]
[1779721089029,27.87,77637.82,26.0,0.42788,0.00021,26.24967]
[1779721094321,27.86,77638.6,26.0,0.42801,0.00021,26.25159]
[1779721095692,27.86,77638.07,26.0,0.4279,0.00021,26.25]
[1779721096335,27.86,77638.14,26.0,0.42791,0.00021,26.25019]
[1779721102377,27.86,77638.81,26.0,0.42805,0.00021,26.25204]
[1779721107412,27.86,77639.63,26.0,0.42821,0.00021,26.25434]
[1779721112447,27.86,77638.88,26.0,0.42804,0.00021,26.2486]
[1779721117057,27.85,77640.07,26.0,0.42828,0.00021,26.25198]
[1779721122517,27.85,77644.58,26.0,0.42923,0.00021,26.26487]
[1779721127555,27.85,77643.46,26.0,0.42899,0.00021,26.26164]
[1779721129362,27.85,77643.55,26.0,0.42901,0.00021,26.26189]
[1779721134604,27.85,77640.53,26.0,0.42837,0.00021,26.25317]
[1779721139639,27.85,77640.18,26.0,0.42829,0.00021,26.2521]
[1779721144674,27.85,77639.79,26.0,0.4282,0.00021,26.25091]
[1779721150268,27.84,77640.55,26.0,0.42836,0.00021,26.25306]
[1779721155750,27.84,77640.03,26.0,0.42824,0.00021,26.25149]
[1779721161792,27.84,77640.76,26.0,0.42839,0.00021,26.25354]
[1779721166828,27.84,77640.36,26.0,0.42831,0.00021,26.25235]
[1779721171863,27.84,77638.9,26.0,0.42798,0.00021,26.24461]
[1779721174366,27.84,77638.73,26.0,0.42795,0.00021,26.24411]
[1779721179919,27.84,77639.11,26.0,0.42803,0.00021,26.24517]
[1779721184954,27.84,77639.62,26.0,0.42813,0.00021,26.24658]
[1779721189550,27.84,77638.88,26.0,0.42797,0.00021,26.24441]
[1779721192935,27.83,77636.55,26.0,0.42748,0.00021,26.23763]
[1779721198049,27.83,77643.59,26.0,0.42896,0.00021,26.2579]
[1779721202227,27.83,77642.51,26.0,0.42873,0.00021,26.25478]
[1779721202895,27.83,77642.18,26.0,0.42865,0.00021,26.25382]
[1779721202909,27.83,77642.18,26.0,0.42865,0.00021,26.25382]
[1779721202941,27.83,77642.18,26.0,0.42865,0.00021,26.25382]
[1779721203108,27.83,77642.18,26.0,0.42865,0.00021,26.25382]
[1779721203393,27.83,77642.18,26.0,0.42865,0.00021,26.25382]
[1779721203443,27.83,77651.78,26.0,0.43068,0.00021,26.28106]
[1779721203912,27.83,77651.78,26.0,0.43068,0.00021,26.28106]
[1779721204658,27.83,77651.78,26.0,0.43068,0.00021,26.28106]
[1779721204687,27.83,77651.78,26.0,0.43068,0.00021,26.28106]
[1779721204099,27.83,77662.53,26.0,0.43295,0.00021,26.31078]
[1779721204772,27.83,77662.53,26.0,0.43295,0.00021,26.31078]
[1779721204860,27.83,77662.53,26.0,0.43295,0.00021,26.31078]
[1779721205060,27.83,77662.53,26.0,0.43295,0.00021,26.31078]
[1779721205171,27.83,77662.53,26.0,0.43295,0.00021,26.31078]
[1779721205176,27.83,77662.53,26.0,0.43295,0.00021,26.31078]
[1779721205395,27.83,77662.53,26.0,0.43295,0.00021,26.31078]
[1779721205749,27.83,77668.46,26.0,0.4342,0.00021,26.3268]
[1779721205851,27.83,77668.46,26.0,0.4342,0.00021,26.3268]
[1779721205989,27.83,77668.46,26.0,0.4342,0.00021,26.3268]
[1779721206026,27.83,77668.46,26.0,0.4342,0.00021,26.3268]
[1779721206151,27.83,77668.46,26.0,0.4342,0.00021,26.3268]
[1779721206248,27.83,77668.46,26.0,0.4342,0.00021,26.3268]
[1779721206285,27.83,77668.46,26.0,0.4342,0.00021,26.3268]
[1779721207145,27.83,77680.84,26.0,0.43681,0.00021,26.35937]
[1779721207739,27.83,77680.84,26.0,0.43681,0.00021,26.35937]
[1779721207897,27.83,77680.84,26.0,0.43681,0.00021,26.35937]
[1779721208427,27.83,77680.84,26.0,0.43681,0.00021,26.35937]
[1779721208539,27.83,77680.84,26.0,0.43681,0.00021,26.35937]
[1779721209151,27.83,77675.72,26.0,0.43572,0.00021,26.34594]
[1779721209216,27.83,77675.72,26.0,0.43572,0.00021,26.34594]
[1779721209714,27.83,77675.72,26.0,0.43572,0.00021,26.34594]
[1779721209933,27.83,77672.61,26.0,0.43507,0.00021,26.33773]
[1779721210285,27.83,77672.61,26.0,0.43507,0.00021,26.33773]
[1779721211165,27.83,77677.57,26.0,0.43611,0.00021,26.35076]
[1779721211176,27.82,77684.11,26.0,0.43749,0.00021,26.36768]
[1779721212083,27.82,77684.11,26.0,0.43749,0.00021,26.36768]
[1779721214825,27.82,77684.01,26.0,0.43746,0.00021,26.36734]
[1779721214915,27.82,77684.01,26.0,0.43746,0.00021,26.36734]
[1779721215792,27.82,77680.35,26.0,0.43669,0.00021,26.35787]
[1779721215827,27.82,77680.35,26.0,0.43669,0.00021,26.35787]
[1779721215855,27.82,77680.35,26.0,0.43669,0.00021,26.35787]
[1779721215943,27.82,77680.35,26.0,0.43669,0.00021,26.35787]
[1779721216211,27.82,77671.74,26.0,0.43486,0.00021,26.33521]
[1779721218225,27.82,77661.44,26.0,0.43268,0.00021,26.30736]
[1779721223260,27.81,77661.51,26.0,0.43268,0.00021,26.30743]
[1779721225924,27.81,77661.03,26.0,0.43258,0.00021,26.30607]
[1779721229479,27.81,77661.43,26.0,0.43266,0.00021,26.3071]
[1779721229661,27.81,77661.43,26.0,0.43266,0.00021,26.3071]
[1779721229713,27.81,77661.43,26.0,0.43266,0.00021,26.3071]
[1779721233973,27.81,77659.13,26.0,0.43215,0.00021,26.29718]
[1779721239372,27.81,77658.59,26.0,0.43204,0.00021,26.29573]
[1779721244415,27.81,77657.56,26.0,0.43183,0.00021,26.29295]
[1779721245067,27.81,77657.56,26.0,0.43183,0.00021,26.29295]
[1779721246302,27.81,77657.59,26.0,0.43184,0.00021,26.29305]
[1779721247589,27.81,77657.22,26.0,0.43176,0.00021,26.29203]
[1779721251445,27.81,77656.11,26.0,0.43153,0.00021,26.28903]
[1779721252662,27.81,77656.08,26.0,0.43152,0.00021,26.28896]
[1779721252824,27.81,77656.24,26.0,0.43156,0.00021,26.28942]
[1779721253727,27.81,77656.24,26.0,0.43156,0.00021,26.28942]
[1779721259522,27.82,77661.64,26.0,0.43271,0.00021,26.3044]
[1779721264558,27.82,77660.6,26.0,0.4325,0.00021,26.30163]
[1779721269593,27.82,77661.2,26.0,0.43263,0.00021,26.30337]
[1779721274053,27.82,77662.67,26.0,0.43295,0.00021,26.30744]
[1779721278011,27.82,77669.51,26.0,0.43438,0.00021,26.32582]
[1779721284699,27.81,77664.97,26.0,0.4334,0.00021,26.31335]
[1779721286157,27.81,77664.86,26.0,0.43338,0.00021,26.313]
[1779721291748,27.8,77665.73,26.0,0.43353,0.00021,26.3116]
[1779721298797,27.79,77664.76,26.0,0.43329,0.00021,26.30865]
[1779721303797,27.79,77665.03,26.0,0.43334,0.00021,26.30934]
[1779721304839,27.78,77656.46,26.0,0.43151,0.00021,26.2856]
[1779721309874,27.78,77656.0,26.0,0.43141,0.00021,26.28422]
[1779721314909,27.78,77655.86,26.0,0.43137,0.00021,26.28373]
[1779721317396,27.78,77655.84,26.0,0.43136,0.00021,26.28366]
[1779721330014,27.77,77655.83,26.0,0.43134,0.00021,26.28337]
[1779721336056,27.76,77655.78,26.0,0.43132,0.00021,26.2831]
[1779721342098,27.77,77655.44,26.0,0.43125,0.00021,26.28223]
[1779721346726,27.77,77655.48,26.0,0.43126,0.00021,26.28238]
[1779721346742,27.77,77655.48,26.0,0.43126,0.00021,26.28238]
[1779721347133,27.77,77648.04,26.0,0.42969,0.00021,26.26145]
[1779721352168,27.77,77644.22,26.0,0.42888,0.00021,26.24707]
[1779721357203,27.77,77643.19,26.0,0.42866,0.00021,26.24407]
[1779721361797,27.77,77642.23,26.0,0.42845,0.00021,26.24128]
[1779721362058,27.77,77641.88,26.0,0.42838,0.00021,26.24029]
[1779721363509,27.77,77643.99,26.0,0.42882,0.00021,26.24637]
[1779721363902,27.77,77643.16,26.0,0.42865,0.00021,26.24397]
[1779721364278,27.77,77643.16,26.0,0.42865,0.00021,26.24397]
[1779721364415,27.77,77643.16,26.0,0.42865,0.00021,26.24397]
[1779721368261,27.76,77638.21,26.0,0.42759,0.00021,26.22949]
[1779721368723,27.76,77638.21,26.0,0.42759,0.00021,26.22949]
[1779721370812,27.76,77638.66,26.0,0.42768,0.00021,26.23077]
[1779721370870,27.76,77638.66,26.0,0.42768,0.00021,26.23077]
[1779721370904,27.76,77638.7,26.0,0.42768,0.00021,26.23079]
[1779721372169,27.76,77642.87,26.0,0.42857,0.00021,26.24288]
[1779721372180,27.76,77642.87,26.0,0.42857,0.00021,26.24288]
[1779721376575,27.76,77651.06,26.0,0.4303,0.00021,26.26627]
[1779721377369,27.76,77651.04,26.0,0.4303,0.00021,26.26622]
[1779721377834,27.76,77651.04,26.0,0.4303,0.00021,26.26622]
[1779721382233,27.76,77654.9,26.0,0.43112,0.00021,26.27709]
[1779721382402,27.76,77654.9,26.0,0.43112,0.00021,26.27709]
[1779721383049,27.76,77656.84,26.0,0.43153,0.00021,26.28252]
[1779721383386,27.76,77663.07,26.0,0.43285,0.00021,26.29971]
[1779721388421,27.76,77664.57,26.0,0.43316,0.00021,26.30373]
[1779721391442,27.76,77673.11,26.0,0.43497,0.00021,26.32668]
[1779721392590,27.76,77673.11,26.0,0.43497,0.00021,26.32668]
[1779721392695,27.76,77673.11,26.0,0.43497,0.00021,26.32668]
[1779721393694,27.76,77674.24,26.0,0.4352,0.00021,26.32964]
[1779721394463,27.76,77665.31,26.0,0.43331,0.00021,26.30563]
[1779721395257,27.76,77665.31,26.0,0.43331,0.00021,26.30563]
[1779721396071,27.76,77664.4,26.0,0.43311,0.00021,26.30311]
[1779721397669,27.75,77663.61,26.0,0.43294,0.00021,26.30091]
[1779721404533,27.75,77669.81,26.0,0.43423,0.00021,26.31748]
[1779721405955,27.75,77669.81,26.0,0.43423,0.00021,26.31748]
[1779721406995,27.75,77669.82,26.0,0.43423,0.00021,26.31746]
[1779721413598,27.74,77669.91,26.0,0.43422,0.00021,26.31402]
[1779721418633,27.73,77669.59,26.0,0.43414,0.00021,26.31303]
[1779721420647,27.73,77661.41,26.0,0.4324,0.00021,26.29073]
[1779721421602,27.73,77661.41,26.0,0.4324,0.00021,26.29073]
[1779721421612,27.73,77661.41,26.0,0.4324,0.00021,26.29073]
[1779721421624,27.73,77661.41,26.0,0.4324,0.00021,26.29073]
[1779721421749,27.73,77661.41,26.0,0.4324,0.00021,26.29073]
[1779721421846,27.73,77661.41,26.0,0.4324,0.00021,26.29073]
[1779721422017,27.73,77659.63,26.0,0.43203,0.00021,26.28581]
[1779721422801,27.73,77659.63,26.0,0.43203,0.00021,26.28581]
[1779721422888,27.73,77651.52,26.0,0.43031,0.00021,26.26313]
[1779721426376,27.73,77647.76,26.0,0.42951,0.00021,26.25248]
[1779721428950,27.73,77646.87,26.0,0.42933,0.00021,26.24998]
[1779721431494,27.74,77640.45,26.0,0.42797,0.00021,26.23152]
[1779721431839,27.74,77640.45,26.0,0.42797,0.00021,26.23152]
[1779721437767,27.74,77634.47,26.0,0.42671,0.00021,26.2141]
[1779721440555,27.74,77635.19,26.0,0.42687,0.00021,26.21625]
[1779721440779,27.74,77635.19,26.0,0.42687,0.00021,26.21625]
[1779721440788,27.74,77633.12,26.0,0.42643,0.00021,26.21016]
[1779721441226,27.74,77633.12,26.0,0.42643,0.00021,26.21016]
[1779721443625,27.74,77633.96,26.0,0.42661,0.00021,26.21265]
[1779721444368,27.74,77633.92,26.0,0.4266,0.00021,26.21254]
[1779721449794,27.74,77632.46,26.0,0.4263,0.00021,26.20826]
[1779721450094,27.74,77632.45,26.0,0.4263,0.00021,26.20824]
[1779721450149,27.74,77632.45,26.0,0.4263,0.00021,26.20824]
[1779721450208,27.74,77632.45,26.0,0.4263,0.00021,26.20824]
[1779721450496,27.74,77632.45,26.0,0.4263,0.00021,26.20824]
[1779721455894,27.74,77625.74,26.0,0.42486,0.00021,26.18801]
[1779721459486,27.74,77625.58,26.0,0.42483,0.00021,26.1875]
[1779721461780,27.73,77625.3,26.0,0.42476,0.00021,26.18655]
[1779721463864,27.73,77626.0,26.0,0.4249,0.00021,26.18861]
[1779721464214,27.73,77626.2,26.0,0.42494,0.00021,26.18919]
[1779721469992,27.73,77626.12,26.0,0.42492,0.00021,26.1888]
[1779721472483,27.73,77625.02,26.0,0.42467,0.00021,26.18193]
[1779721472601,27.73,77625.02,26.0,0.42467,0.00021,26.18193]
[1779721472627,27.73,77625.02,26.0,0.42467,0.00021,26.18193]
[1779721473049,27.73,77625.02,26.0,0.42467,0.00021,26.18193]
[1779721473717,27.73,77620.07,26.0,0.42362,0.00021,26.16686]
[1779721474422,27.73,77616.56,26.0,0.42288,0.00021,26.15606]
[1779721474424,27.73,77616.56,26.0,0.42288,0.00021,26.15606]
[1779721476325,27.72,77619.04,26.0,0.4234,0.00021,26.16366]
[1779721479268,27.72,77624.71,26.0,0.42459,0.00021,26.18087]
[1779721479274,27.72,77624.71,26.0,0.42459,0.00021,26.18087]
[1779721483198,27.72,77627.39,26.0,0.42515,0.00021,26.18887]
[1779721484328,27.72,77628.3,26.0,0.42534,0.00021,26.19158]
[1779721484415,27.72,77628.3,26.0,0.42534,0.00021,26.19158]
[1779721491140,27.71,77634.03,26.0,0.42654,0.00021,26.2084]
[1779721492780,27.71,77634.03,26.0,0.42654,0.00021,26.2084]
[1779721498189,27.71,77634.02,26.0,0.42652,0.00021,26.20815]
[1779721500843,27.71,77633.47,26.0,0.4264,0.00021,26.20649]
[1779721500902,27.71,77633.47,26.0,0.4264,0.00021,26.20649]
[1779721501014,27.71,77633.47,26.0,0.4264,0.00021,26.20649]
[1779721501067,27.71,77633.76,26.0,0.42645,0.00021,26.20729]
[1779721501932,27.71,77633.76,26.0,0.42645,0.00021,26.20729]
[1779721503054,27.71,77638.21,26.0,0.4274,0.00021,26.22041]
[1779721503116,27.71,77642.24,26.0,0.42825,0.00021,26.23217]
[1779721503199,27.71,77642.24,26.0,0.42825,0.00021,26.23217]
[1779721503252,27.71,77642.24,26.0,0.42825,0.00021,26.23217]
[1779721504077,27.71,77642.24,26.0,0.42825,0.00021,26.23217]
[1779721504673,27.71,77648.01,26.0,0.42948,0.00021,26.24877]
[1779721504715,27.71,77659.38,26.0,0.43189,0.00021,26.28076]
[1779721507049,27.71,77663.33,26.0,0.43272,0.00021,26.29165]
[1779721513309,27.7,77670.19,26.0,0.43417,0.00021,26.31017]
[1779721516380,27.7,77669.52,26.0,0.43403,0.00021,26.30833]
[1779721516397,27.7,77669.52,26.0,0.43403,0.00021,26.30833]
[1779721516472,27.7,77669.52,26.0,0.43403,0.00021,26.30833]
[1779721516974,27.7,77669.52,26.0,0.43403,0.00021,26.30833]
[1779721517842,27.7,77669.7,26.0,0.43406,0.00021,26.3088]
[1779721517878,27.7,77669.7,26.0,0.43406,0.00021,26.3088]
[1779721517921,27.7,77669.7,26.0,0.43406,0.00021,26.3088]
[1779721518074,27.7,77669.7,26.0,0.43406,0.00021,26.3088]
[1779721518104,27.7,77663.34,26.0,0.43271,0.00021,26.29149]
[1779721518229,27.7,77663.34,26.0,0.43271,0.00021,26.29149]
[1779721520243,27.7,77663.83,26.0,0.43281,0.00021,26.29282]
[1779721525020,27.7,77669.85,26.0,0.43409,0.00021,26.30918]
[1779721525927,27.7,77669.85,26.0,0.43409,0.00021,26.30918]
[1779721526167,27.7,77670.1,26.0,0.43414,0.00021,26.30981]
[1779721526178,27.7,77670.1,26.0,0.43414,0.00021,26.30981]
[1779721526501,27.7,77670.1,26.0,0.43414,0.00021,26.30981]
[1779721530436,27.7,77680.86,26.0,0.43642,0.00021,26.33833]
[1779721535520,27.69,77677.05,26.0,0.43559,0.00021,26.32468]
[1779721537079,27.69,77676.36,26.0,0.43544,0.00021,26.32282]
[1779721539424,27.69,77677.82,26.0,0.43575,0.00021,26.32662]
[1779721543013,27.68,77679.85,26.0,0.43617,0.00021,26.33189]
[1779721543191,27.68,77676.54,26.0,0.43546,0.00021,26.32311]
[1779721545150,27.68,77672.71,26.0,0.43465,0.00021,26.31289]
[1779721545237,27.68,77672.71,26.0,0.43465,0.00021,26.31289]
[1779721546408,27.68,77668.15,26.0,0.43367,0.00021,26.30058]
[1779721546980,27.68,77659.84,26.0,0.43191,0.00021,26.27777]
[1779721549091,27.68,77654.39,26.0,0.43075,0.00021,26.26254]
[1779721549794,27.68,77653.74,26.0,0.43061,0.00021,26.26072]
[1779721555609,27.68,77648.45,26.0,0.42949,0.00021,26.24573]
[1779721560824,27.68,77647.86,26.0,0.42937,0.00021,26.24403]
[1779721560876,27.68,77647.86,26.0,0.42937,0.00021,26.24403]
[1779721560902,27.68,77647.71,26.0,0.42933,0.00021,26.24359]
[1779721561761,27.68,77639.72,26.0,0.42763,0.00021,26.22043]
[1779721563198,27.68,77639.55,26.0,0.4276,0.00021,26.21993]
[1779721563665,27.68,77640.15,26.0,0.42772,0.00021,26.22165]
[1779721566949,27.68,77640.41,26.0,0.42778,0.00021,26.22245]
[1779721566985,27.68,77640.41,26.0,0.42778,0.00021,26.22249]
[1779721567986,27.68,77640.41,26.0,0.42778,0.00021,26.22249]
[1779721568054,27.68,77640.41,26.0,0.42778,0.00021,26.22246]
[1779721569016,27.68,77640.41,26.0,0.42778,0.00021,26.22246]
[1779721569031,27.68,77640.54,26.0,0.42781,0.00021,26.22286]
[1779721569769,27.68,77640.54,26.0,0.42781,0.00021,26.22286]
[1779721569870,27.68,77640.54,26.0,0.42781,0.00021,26.22283]
[1779721570943,27.68,77640.54,26.0,0.42781,0.00021,26.22283]
[1779721570997,27.68,77640.54,26.0,0.42781,0.00021,26.22283]
[1779721571145,27.68,77644.24,26.0,0.42859,0.00021,26.23356]
[1779721571307,27.68,77644.24,26.0,0.42859,0.00021,26.23356]
[1779721571374,27.68,77644.24,26.0,0.42859,0.00021,26.23356]
[1779721576757,27.68,77639.59,26.0,0.42761,0.00021,26.2201]
[1779721581794,27.68,77639.68,26.0,0.42764,0.00021,26.22044]
[1779721586830,27.69,77640.91,26.0,0.4279,0.00021,26.22409]
[1779721587279,27.69,77640.91,26.0,0.4279,0.00021,26.22409]
[1779721593878,27.69,77641.02,26.0,0.42792,0.00021,26.22099]
[1779721598914,27.69,77641.48,26.0,0.42802,0.00021,26.22239]
[1779721600025,27.69,77641.48,26.0,0.42802,0.00021,26.22239]
[1779721600765,27.69,77642.25,26.0,0.42819,0.00021,26.22464]
[1779721600927,27.69,77647.53,26.0,0.42931,0.00021,26.23986]
[1779721602296,27.69,77653.21,26.0,0.43051,0.00021,26.25601]
[1779721602496,27.69,77653.21,26.0,0.43051,0.00021,26.25601]
[1779721602658,27.69,77653.21,26.0,0.43051,0.00021,26.25601]
[1779721602928,27.69,77653.21,26.0,0.43051,0.00021,26.25601]
[1779721607049,27.69,77660.83,26.0,0.43213,0.00021,26.27731]
[1779721611851,27.69,77662.72,26.0,0.43253,0.00021,26.28249]
[1779721612066,27.69,77662.72,26.0,0.43253,0.00021,26.28249]
[1779721612167,27.69,77673.18,26.0,0.43475,0.00021,26.31086]
[1779721612595,27.69,77673.18,26.0,0.43475,0.00021,26.31086]
[1779721612722,27.69,77673.18,26.0,0.43475,0.00021,26.31086]
[1779721612887,27.69,77673.18,26.0,0.43475,0.00021,26.31086]
[1779721613189,27.69,77673.18,26.0,0.43475,0.00021,26.31086]
[1779721613013,27.69,77679.89,26.0,0.43618,0.00021,26.32861]
[1779721618048,27.67,77679.98,26.0,0.43615,0.00021,26.32831]
[1779721619425,27.67,77679.98,26.0,0.43615,0.00021,26.32831]
[1779721625097,27.66,77679.93,26.0,0.43612,0.00021,26.32802]
[1779721631139,27.66,77679.41,26.0,0.436,0.00021,26.32652]
[1779721637184,27.65,77679.17,26.0,0.43594,0.00021,26.32575]
[1779721637434,27.65,77679.17,26.0,0.43594,0.00021,26.32575]
[1779721637475,27.65,77679.17,26.0,0.43594,0.00021,26.32575]
[1779721642022,27.65,77686.4,26.0,0.43747,0.00021,26.34454]
[1779721642065,27.65,77686.4,26.0,0.43747,0.00021,26.34454]
[1779721642074,27.65,77686.4,26.0,0.43747,0.00021,26.34454]
[1779721643236,27.65,77686.58,26.0,0.43751,0.00021,26.34498]
[1779721645057,27.65,77688.25,26.0,0.43786,0.00021,26.34925]
[1779721647603,27.65,77689.13,26.0,0.43804,0.00021,26.35147]
[1779721647655,27.65,77689.13,26.0,0.43804,0.00021,26.35147]
[1779721647715,27.65,77689.13,26.0,0.43804,0.00021,26.35147]
[1779721647730,27.65,77689.13,26.0,0.43804,0.00021,26.35147]
[1779721647755,27.65,77689.13,26.0,0.43804,0.00021,26.35147]
[1779721647846,27.65,77689.13,26.0,0.43804,0.00021,26.35147]
[1779721648150,27.65,77689.13,26.0,0.43804,0.00021,26.35147]
[1779721648366,27.65,77688.75,26.0,0.43796,0.00021,26.35048]
[1779721648501,27.65,77688.75,26.0,0.43796,0.00021,26.35048]
[1779721648521,27.65,77688.75,26.0,0.43796,0.00021,26.35048]
[1779721648655,27.65,77688.75,26.0,0.43796,0.00021,26.35048]
[1779721649009,27.65,77688.75,26.0,0.43796,0.00021,26.35048]
[1779721649174,27.64,77706.91,26.0,0.44182,0.00021,26.39571]
[1779721649373,27.64,77706.91,26.0,0.44182,0.00021,26.39571]
[1779721650043,27.64,77706.91,26.0,0.44182,0.00021,26.39571]
[1779721650054,27.64,77706.91,26.0,0.44182,0.00021,26.39571]
[1779721651652,27.64,77704.73,26.0,0.44136,0.00021,26.39039]
[1779721651728,27.64,77704.73,26.0,0.44136,0.00021,26.39039]
[1779721651775,27.64,77704.73,26.0,0.44136,0.00021,26.39039]
[1779721651896,27.64,77704.73,26.0,0.44136,0.00021,26.39039]
[1779721651962,27.64,77704.73,26.0,0.44136,0.00021,26.39039]
[1779721653097,27.64,77700.53,26.0,0.44045,0.00021,26.37658]
[1779721653136,27.64,77700.53,26.0,0.44045,0.00021,26.37658]
[1779721653164,27.64,77700.53,26.0,0.44045,0.00021,26.37658]
[1779721653386,27.64,77700.89,26.0,0.44053,0.00021,26.37746]
[1779721653667,27.64,77700.89,26.0,0.44053,0.00021,26.37746]
[1779721654664,27.64,77696.15,26.0,0.43952,0.00021,26.36564]
[1779721655210,27.64,77696.15,26.0,0.43952,0.00021,26.36564]
[1779721655215,27.64,77688.67,26.0,0.43792,0.00021,26.34663]
[1779721655659,27.64,77688.67,26.0,0.43792,0.00021,26.34663]
[1779721658271,27.64,77693.25,26.0,0.43889,0.00021,26.35829]
[1779721658585,27.64,77693.31,26.0,0.43891,0.00021,26.35843]
[1779721658593,27.64,77693.31,26.0,0.43891,0.00021,26.35843]
[1779721660049,27.64,77692.56,26.0,0.43874,0.00021,26.35652]
[1779721660059,27.64,77692.56,26.0,0.43874,0.00021,26.35652]
[1779721660063,27.64,77686.31,26.0,0.43741,0.00021,26.34048]
[1779721661119,27.64,77686.31,26.0,0.43741,0.00021,26.34048]
[1779721661155,27.64,77686.31,26.0,0.43741,0.00021,26.34048]
[1779721661849,27.64,77684.77,26.0,0.43708,0.00021,26.33647]
[1779721662372,27.64,77672.43,26.0,0.43445,0.00021,26.30383]
[1779721666099,27.64,77674.14,26.0,0.43481,0.00021,26.30839]
[1779721666628,27.64,77674.14,26.0,0.4348,0.00021,26.30836]
[1779721666651,27.64,77674.14,26.0,0.4348,0.00021,26.30836]
[1779721667760,27.64,77675.28,26.0,0.43505,0.00021,26.31141]
[1779721674456,27.63,77677.03,26.0,0.43541,0.00021,26.31591]
[1779721678894,27.63,77677.04,26.0,0.4354,0.00021,26.31588]
[1779721684655,27.62,77674.09,26.0,0.43476,0.00021,26.30789]
[1779721687428,27.62,77673.82,26.0,0.4347,0.00021,26.30712]
[1779721687535,27.62,77673.82,26.0,0.4347,0.00021,26.30712]
[1779721687624,27.62,77673.82,26.0,0.4347,0.00021,26.30712]
[1779721688344,27.62,77670.92,26.0,0.43408,0.00021,26.29929]
[1779721688593,27.62,77670.92,26.0,0.43408,0.00021,26.29929]
[1779721688732,27.62,77670.92,26.0,0.43408,0.00021,26.29929]
[1779721688769,27.62,77663.79,26.0,0.43256,0.00021,26.27981]
[1779721689876,27.62,77663.79,26.0,0.43256,0.00021,26.27981]
[1779721689903,27.62,77663.79,26.0,0.43256,0.00021,26.27981]
[1779721691051,27.62,77660.87,26.0,0.43195,0.00021,26.27182]
[1779721693195,27.63,77668.05,26.0,0.43348,0.00021,26.29162]
[1779721698628,27.62,77675.78,26.0,0.43512,0.00021,26.31235]
[1779721701738,27.62,77677.02,26.0,0.43538,0.00021,26.31561]
[1779721701952,27.62,77677.02,26.0,0.43538,0.00021,26.31561]
[1779721703761,27.62,77677.06,26.0,0.43538,0.00021,26.31568]
[1779721708553,27.62,77675.77,26.0,0.4351,0.00021,26.31216]
[1779721708727,27.62,77675.77,26.0,0.4351,0.00021,26.31216]
[1779721710324,27.62,77674.93,26.0,0.43492,0.00021,26.3099]
[1779721709705,27.61,77666.52,26.0,0.43313,0.00021,26.28712]
[1779721714740,27.61,77665.89,26.0,0.43298,0.00021,26.28187]
[1779721719775,27.61,77667.93,26.0,0.43341,0.00021,26.28741]
[1779721723191,27.61,77667.26,26.0,0.43327,0.00021,26.28556]
[1779721728838,27.61,77666.65,26.0,0.43313,0.00021,26.28383]
[1779721732049,27.61,77666.93,26.0,0.43319,0.00021,26.28457]
[1779721732074,27.61,77673.13,26.0,0.43451,0.00021,26.30137]
[1779721737902,27.61,77675.41,26.0,0.43499,0.00021,26.30739]
[1779721742937,27.6,77672.43,26.0,0.43434,0.00021,26.2993]
[1779721747974,27.6,77672.14,26.0,0.43427,0.00021,26.29845]
[1779721748495,27.6,77672.14,26.0,0.43427,0.00021,26.29845]
[1779721754016,27.6,77674.18,26.0,0.4347,0.00021,26.30385]
[1779721759055,27.59,77675.2,26.0,0.43491,0.00021,26.30651]
[1779721764090,27.59,77674.86,26.0,0.43483,0.00021,26.30552]
[1779721767470,27.59,77676.88,26.0,0.43526,0.00021,26.31087]
[1779721767909,27.59,77676.88,26.0,0.43526,0.00021,26.31087]
[1779721771429,27.59,77675.36,26.0,0.43492,0.00021,26.30326]
[1779721776353,27.59,77675.61,26.0,0.43497,0.00021,26.30387]
[1779721780276,27.58,77680.44,26.0,0.43599,0.00021,26.31664]
[1779721780325,27.58,77680.44,26.0,0.43599,0.00021,26.31664]
[1779721780338,27.58,77680.44,26.0,0.43599,0.00021,26.31664]
[1779721780394,27.58,77680.44,26.0,0.43599,0.00021,26.31664]
[1779721780394,27.58,77680.44,26.0,0.43599,0.00021,26.31664]
[1779721781049,27.58,77680.23,26.0,0.43595,0.00021,26.31607]
[1779721781323,27.58,77680.23,26.0,0.43595,0.00021,26.31607]
[1779721781209,27.58,77698.61,26.0,0.43987,0.00021,26.36332]
[1779721782219,27.58,77699.27,26.0,0.44001,0.00021,26.36497]
[1779721786328,27.58,77698.54,26.0,0.43986,0.00021,26.36315]
[1779721786384,27.58,77698.54,26.0,0.43986,0.00021,26.36315]
[1779721787742,27.58,77700.09,26.0,0.44019,0.00021,26.36702]
[1779721790959,27.58,77693.02,26.0,0.43868,0.00021,26.34921]
[1779721791611,27.58,77692.33,26.0,0.43853,0.00021,26.34745]
[1779721791615,27.58,77692.33,26.0,0.43853,0.00021,26.34745]
[1779721797323,27.58,77686.12,26.0,0.43719,0.00021,26.33139]
[1779721799563,27.58,77685.5,26.0,0.43706,0.00021,26.32974]
[1779721800481,27.58,77685.43,26.0,0.43704,0.00021,26.32954]
[1779721800831,27.58,77685.43,26.0,0.43704,0.00021,26.32954]
[1779721800906,27.58,77685.43,26.0,0.43704,0.00021,26.32954]
[1779721800918,27.58,77685.43,26.0,0.43704,0.00021,26.32954]
[1779721801029,27.58,77685.43,26.0,0.43704,0.00021,26.32954]
[1779721801183,27.58,77685.43,26.0,0.43704,0.00021,26.32954]
[1779721801200,27.58,77685.43,26.0,0.43704,0.00021,26.32954]
[1779721801278,27.58,77685.43,26.0,0.43704,0.00021,26.32954]
[1779721801379,27.58,77685.43,26.0,0.43704,0.00021,26.32954]
[1779721801351,27.58,77675.66,26.0,0.43495,0.00021,26.30374]
[1779721801830,27.58,77675.66,26.0,0.43495,0.00021,26.30374]
[1779721802857,27.58,77670.85,26.0,0.43392,0.00021,26.29076]
[1779721804908,27.58,77671.43,26.0,0.43405,0.00021,26.29232]
[1779721809426,27.57,77671.4,26.0,0.43403,0.00021,26.29218]
[1779721815454,27.57,77669.35,26.0,0.43359,0.00021,26.2865]
[1779721819429,27.57,77671.3,26.0,0.434,0.00021,26.29179]
[1779721831565,27.57,77671.04,26.0,0.43393,0.00021,26.28747]
[1779721836600,27.56,77670.56,26.0,0.43382,0.00021,26.28613]
[1779721840450,27.56,77671.45,26.0,0.43401,0.00021,26.28853]
[1779721840599,27.56,77671.14,26.0,0.43394,0.00021,26.28768]
[1779721840651,27.56,77671.14,26.0,0.43394,0.00021,26.28768]
[1779721840820,27.56,77671.14,26.0,0.43394,0.00021,26.28768]
[1779721841022,27.56,77671.14,26.0,0.43394,0.00021,26.28768]
[1779721841527,27.56,77667.23,26.0,0.43311,0.00021,26.27701]
[1779721841810,27.56,77667.23,26.0,0.43311,0.00021,26.27701]
[1779721841973,27.56,77667.23,26.0,0.43311,0.00021,26.27701]
[1779721842031,27.56,77667.23,26.0,0.43311,0.00021,26.27701]
[1779721842102,27.56,77667.23,26.0,0.43311,0.00021,26.27701]
[1779721842335,27.56,77667.23,26.0,0.43311,0.00021,26.27701]
[1779721842486,27.56,77667.23,26.0,0.43311,0.00021,26.27701]
[1779721842529,27.56,77661.39,26.0,0.43186,0.00021,26.2609]
[1779721842640,27.56,77661.39,26.0,0.43186,0.00021,26.2609]
[1779721842692,27.56,77661.39,26.0,0.43186,0.00021,26.2609]
[1779721842698,27.56,77661.39,26.0,0.43186,0.00021,26.2609]
[1779721843039,27.56,77661.39,26.0,0.43186,0.00021,26.2609]
[1779721843080,27.56,77661.39,26.0,0.43186,0.00021,26.2609]
[1779721843135,27.56,77661.39,26.0,0.43186,0.00021,26.2609]
[1779721843266,27.56,77661.39,26.0,0.43186,0.00021,26.2609]
[1779721843314,27.56,77661.39,26.0,0.43186,0.00021,26.2609]
[1779721843448,27.56,77661.39,26.0,0.43186,0.00021,26.2609]
[1779721843691,27.56,77657.1,26.0,0.43095,0.00021,26.24889]
[1779721843848,27.56,77657.1,26.0,0.43095,0.00021,26.24889]
[1779721843862,27.56,77676.68,26.0,0.43513,0.00021,26.30263]
[1779721844669,27.56,77680.98,26.0,0.43605,0.00021,26.31404]
[1779721845788,27.56,77680.98,26.0,0.43605,0.00021,26.31404]
[1779721846606,27.56,77680.42,26.0,0.43593,0.00021,26.31254]
[1779721847873,27.56,77680.79,26.0,0.436,0.00021,26.3135]
[1779721847875,27.56,77680.79,26.0,0.436,0.00021,26.3135]
[1779721848008,27.56,77680.79,26.0,0.436,0.00021,26.3135]
[1779721849032,27.56,77681.0,26.0,0.43605,0.00021,26.31404]
[1779721849312,27.56,77681.0,26.0,0.43605,0.00021,26.31404]
[1779721849809,27.56,77683.2,26.0,0.43651,0.00021,26.3198]
[1779721851837,27.56,77684.79,26.0,0.43685,0.00021,26.32394]
[1779721852091,27.56,77684.79,26.0,0.43685,0.00021,26.32394]
[1779721854168,27.56,77684.89,26.0,0.43687,0.00021,26.32417]
[1779721854249,27.56,77684.89,26.0,0.43687,0.00021,26.32417]
[1779721854372,27.56,77684.89,26.0,0.43687,0.00021,26.32417]
[1779721854439,27.56,77684.89,26.0,0.43687,0.00021,26.32417]
[1779721854566,27.56,77684.89,26.0,0.43687,0.00021,26.32417]
[1779721854488,27.56,77686.91,26.0,0.4373,0.00021,26.32939]
[1779721854783,27.56,77686.91,26.0,0.4373,0.00021,26.32939]
[1779721854850,27.56,77686.91,26.0,0.4373,0.00021,26.32939]
[1779721854973,27.56,77686.91,26.0,0.4373,0.00021,26.32939]
[1779721855178,27.56,77686.91,26.0,0.4373,0.00021,26.32939]
[1779721855428,27.56,77703.63,26.0,0.44088,0.00021,26.37173]
[1779721855589,27.56,77703.63,26.0,0.44088,0.00021,26.37173]
[1779721856402,27.56,77732.42,26.0,0.44705,0.00021,26.43966]
[1779721856827,27.56,77732.42,26.0,0.44705,0.00021,26.43966]
[1779721857061,27.56,77732.42,26.0,0.44705,0.00021,26.43966]
[1779721857191,27.56,77732.42,26.0,0.44705,0.00021,26.43966]
[1779721857509,27.56,77754.11,26.0,0.45171,0.00021,26.48664]
[1779721857634,27.56,77754.11,25.8,0.45171,0.00021,26.48664]
[1779721857893,27.56,77754.11,25.8,0.45171,0.00021,26.48664]
[1779721857903,27.56,77754.11,25.8,0.45171,0.00021,26.48664]
[1779721858445,27.56,77754.11,25.8,0.45171,0.00021,26.48664]
[1779721858474,27.56,77754.11,25.8,0.45171,0.00021,26.48664]
[1779721858426,27.56,77770.77,25.8,0.45529,0.00022,26.52031]
[1779721858582,27.56,77770.77,25.8,0.45529,0.00022,26.52031]
[1779721858690,27.56,77770.77,25.8,0.45529,0.00022,26.52031]
[1779721858800,27.56,77770.77,25.8,0.45529,0.00022,26.52031]
[1779721858846,27.56,77770.77,25.8,0.45529,0.00022,26.52031]
[1779721859387,27.56,77770.77,25.8,0.45529,0.00022,26.52031]
[1779721859599,27.56,77770.77,25.8,0.45529,0.00022,26.52031]
[1779721859506,27.56,77757.51,25.8,0.45244,0.00021,26.49368]
[1779721859847,27.56,77757.51,25.8,0.45244,0.00021,26.49368]
[1779721859983,27.56,77757.51,25.8,0.45244,0.00021,26.49368]
[1779721859989,27.56,77757.51,25.8,0.45244,0.00021,26.49368]
[1779721860208,27.56,77757.51,25.8,0.45244,0.00021,26.49368]
[1779721860251,27.56,77757.51,25.8,0.45244,0.00021,26.49368]
[1779721860323,27.56,77757.51,25.8,0.45244,0.00021,26.49368]
[1779721860458,27.56,77757.51,25.8,0.45244,0.00021,26.49368]
[1779721860492,27.56,77757.51,25.8,0.45244,0.00021,26.49368]
[1779721860493,27.56,77757.51,25.8,0.45244,0.00021,26.49368]
[1779721860487,27.56,77737.35,25.8,0.44811,0.00021,26.45063]
[1779721860627,27.56,77737.35,25.8,0.44811,0.00021,26.45063]
[1779721860889,27.56,77737.35,25.8,0.44811,0.00021,26.45063]
[1779721861055,27.56,77737.35,25.8,0.44811,0.00021,26.45063]
[1779721861082,27.56,77737.35,25.8,0.44811,0.00021,26.45063]
[1779721861284,27.56,77737.35,25.8,0.44811,0.00021,26.45063]
[1779721861539,27.56,77737.35,25.8,0.44811,0.00021,26.45063]
[1779721861456,27.56,77725.36,25.8,0.44553,0.00021,26.42356]
[1779721861655,27.56,77725.36,25.8,0.44553,0.00021,26.42356]
[1779721861718,27.56,77725.36,25.8,0.44553,0.00021,26.42356]
[1779721861780,27.56,77725.36,25.8,0.44553,0.00021,26.42356]
[1779721861788,27.56,77725.36,25.8,0.44553,0.00021,26.42356]
[1779721862055,27.56,77725.36,25.8,0.44553,0.00021,26.42356]
[1779721862173,27.56,77725.36,25.8,0.44553,0.00021,26.42356]
[1779721862496,27.56,77713.47,25.8,0.44299,0.00021,26.39565]
[1779721862595,27.56,77713.47,25.8,0.44299,0.00021,26.39565]
[1779721862820,27.56,77713.47,25.8,0.44299,0.00021,26.39565]
[1779721862962,27.56,77713.47,25.8,0.44299,0.00021,26.39565]
[1779721863090,27.56,77713.47,25.8,0.44299,0.00021,26.39565]
[1779721863185,27.56,77713.47,25.8,0.44299,0.00021,26.39565]
[1779721863392,27.56,77713.47,25.8,0.44299,0.00021,26.39565]
[1779721863429,27.56,77713.47,25.8,0.44299,0.00021,26.39565]
[1779721863472,27.56,77713.11,25.8,0.44291,0.00021,26.39479]
[1779721863527,27.56,77713.11,25.8,0.44291,0.00021,26.39479]
[1779721863957,27.56,77713.11,25.8,0.44291,0.00021,26.39479]
[1779721864074,27.56,77713.11,25.8,0.44291,0.00021,26.39479]
[1779721864151,27.56,77713.11,25.8,0.44291,0.00021,26.39479]
[1779721864437,27.56,77713.11,25.8,0.44291,0.00021,26.39479]
[1779721864470,27.56,77726.41,25.8,0.44576,0.00021,26.42601]
[1779721864649,27.56,77726.41,25.8,0.44576,0.00021,26.42601]
[1779721865229,27.56,77726.41,25.8,0.44576,0.00021,26.42601]
[1779721865314,27.56,77726.41,25.8,0.44576,0.00021,26.42601]
[1779721865460,27.56,77726.41,25.8,0.44576,0.00021,26.42601]
[1779721865667,27.56,77724.51,25.8,0.44536,0.00021,26.42165]
[1779721866193,27.56,77724.51,25.8,0.44536,0.00021,26.42165]
[1779721866201,27.56,77724.51,25.8,0.44536,0.00021,26.42165]
[1779721866376,27.56,77724.51,25.8,0.44536,0.00021,26.42165]
[1779721866474,27.56,77724.38,25.8,0.44533,0.00021,26.42137]
[1779721866780,27.56,77724.38,25.8,0.44533,0.00021,26.42137]
[1779721866878,27.56,77724.38,25.8,0.44533,0.00021,26.42137]
[1779721866939,27.56,77724.38,25.8,0.44533,0.00021,26.42137]
[1779721867241,27.56,77724.38,25.8,0.44533,0.00021,26.42137]
[1779721867352,27.56,77724.38,25.8,0.44533,0.00021,26.42137]
[1779721867435,27.56,77724.38,25.8,0.44533,0.00021,26.42137]
[1779721867471,27.56,77724.38,25.8,0.44533,0.00021,26.42137]
[1779721867514,27.56,77715.71,25.8,0.44348,0.00021,26.40107]
[1779721867754,27.56,77715.71,25.8,0.44348,0.00021,26.40107]
[1779721867918,27.56,77715.71,25.8,0.44348,0.00021,26.40107]
[1779721868006,27.56,77715.71,25.8,0.44348,0.00021,26.40107]
[1779721868441,27.56,77715.71,25.8,0.44348,0.00021,26.40107]
[1779721868448,27.56,77710.49,25.8,0.44236,0.00021,26.38857]
[1779721869352,27.56,77710.49,25.8,0.44236,0.00021,26.38857]
[1779721869425,27.56,77710.49,25.8,0.44236,0.00021,26.38857]
[1779721869450,27.56,77710.49,25.8,0.44236,0.00021,26.38857]
[1779721869517,27.56,77708.28,25.8,0.44188,0.00021,26.38322]
[1779721869562,27.56,77708.28,25.8,0.44188,0.00021,26.38322]
[1779721869773,27.56,77708.28,25.8,0.44188,0.00021,26.38322]
[1779721870402,27.56,77708.28,25.8,0.44188,0.00021,26.38322]
[1779721870490,27.56,77708.28,25.8,0.44188,0.00021,26.38322]
[1779721870443,27.56,77707.63,25.8,0.44175,0.00021,26.38164]
[1779721870657,27.56,77707.63,25.8,0.44175,0.00021,26.38164]
[1779721870667,27.56,77707.63,25.8,0.44175,0.00021,26.38164]
[1779721870729,27.56,77707.63,25.8,0.44175,0.00021,26.38164]
[1779721870938,27.56,77707.63,25.8,0.44175,0.00021,26.38164]
[1779721870973,27.56,77707.63,25.8,0.44175,0.00021,26.38164]
[1779721871249,27.56,77707.63,25.8,0.44175,0.00021,26.38164]
[1779721871340,27.56,77707.63,25.8,0.44175,0.00021,26.38164]
[1779721871375,27.56,77707.63,25.8,0.44175,0.00021,26.38164]
[1779721871380,27.56,77707.63,25.8,0.44175,0.00021,26.38164]
[1779721871438,27.56,77707.63,25.8,0.44175,0.00021,26.38164]
[1779721871522,27.56,77707.63,25.8,0.44175,0.00021,26.38164]
[1779721871428,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721871622,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721871690,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721871758,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721871796,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721871796,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721872105,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721872113,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721872219,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721872239,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721872292,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721872332,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721872455,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721872472,27.56,77717.17,25.8,0.44379,0.00021,26.40458]
[1779721872493,27.56,77732.04,25.8,0.44698,0.00021,26.43892]
[1779721872685,27.56,77732.04,25.8,0.44698,0.00021,26.43892]
[1779721872787,27.56,77732.04,25.8,0.44698,0.00021,26.43892]
[1779721873079,27.56,77732.04,25.8,0.44698,0.00021,26.43892]
[1779721873081,27.56,77732.04,25.8,0.44698,0.00021,26.43892]
[1779721873295,27.56,77732.04,25.8,0.44698,0.00021,26.43892]
[1779721873322,27.56,77732.04,25.8,0.44698,0.00021,26.43892]
[1779721873431,27.56,77732.04,25.8,0.44698,0.00021,26.43892]
[1779721873490,27.56,77724.88,25.8,0.44545,0.00021,26.42262]
[1779721873534,27.56,77724.88,25.8,0.44545,0.00021,26.42262]
[1779721873790,27.56,77724.88,25.8,0.44545,0.00021,26.42262]
[1779721873805,27.56,77724.88,25.8,0.44545,0.00021,26.42262]
[1779721874047,27.56,77724.88,25.8,0.44545,0.00021,26.42262]
[1779721874176,27.56,77724.88,25.8,0.44545,0.00021,26.42262]
[1779721874306,27.56,77724.88,25.8,0.44545,0.00021,26.42262]
[1779721874372,27.56,77724.88,25.8,0.44545,0.00021,26.42262]
[1779721874780,27.57,77728.6,25.8,0.44625,0.00021,26.43116]
[1779721874985,27.57,77728.6,25.8,0.44625,0.00021,26.43116]
[1779721875066,27.57,77728.6,25.8,0.44625,0.00021,26.43116]
[1779721875442,27.57,77728.6,25.8,0.44625,0.00021,26.43116]
[1779721875566,27.57,77731.96,25.8,0.44697,0.00021,26.43878]
[1779721875761,27.57,77731.96,25.8,0.44697,0.00021,26.43878]
[1779721875940,27.57,77731.96,25.8,0.44697,0.00021,26.43878]
[1779721877682,27.57,77733.8,25.8,0.44737,0.00021,26.44292]
[1779721879010,27.57,77732.49,25.8,0.44709,0.00021,26.44]
[1779721880177,27.57,77734.06,25.8,0.44742,0.00021,26.44353]
[1779721880228,27.57,77734.06,25.8,0.44742,0.00021,26.44353]
[1779721880398,27.57,77734.06,25.8,0.44742,0.00021,26.44353]
[1779721880425,27.57,77734.06,25.8,0.44742,0.00021,26.44353]
[1779721880429,27.57,77734.06,25.8,0.44742,0.00021,26.44353]
[1779721880648,27.57,77735.63,25.8,0.44776,0.00021,26.44704]
[1779721880677,27.57,77735.63,25.8,0.44776,0.00021,26.44704]
[1779721880679,27.57,77735.63,25.8,0.44776,0.00021,26.44704]
[1779721880787,27.57,77735.63,25.8,0.44776,0.00021,26.44704]
[1779721880992,27.57,77735.63,25.8,0.44776,0.00021,26.44704]
[1779721881453,27.57,77735.63,25.8,0.44776,0.00021,26.44704]
[1779721881481,27.57,77735.63,25.8,0.44776,0.00021,26.44704]
[1779721881532,27.57,77753.0,25.8,0.45149,0.00021,26.48452]
[1779721881607,27.57,77753.0,25.8,0.45149,0.00021,26.48452]
[1779721881679,27.57,77753.0,25.8,0.45149,0.00021,26.48452]
[1779721881759,27.57,77753.0,25.8,0.45149,0.00021,26.48452]
[1779721881835,27.57,77753.0,25.8,0.45149,0.00021,26.48452]
[1779721881919,27.57,77753.0,25.8,0.45149,0.00021,26.48452]
[1779721882097,27.57,77753.0,25.8,0.45149,0.00021,26.48452]
[1779721882433,27.57,77768.28,25.8,0.45478,0.00021,26.51559]
[1779721882608,27.57,77768.28,25.8,0.45478,0.00021,26.51559]
[1779721883429,27.57,77768.28,25.8,0.45478,0.00021,26.51559]
[1779721883787,27.57,77768.51,25.8,0.45482,0.00021,26.51604]
[1779721884025,27.57,77768.51,25.8,0.45482,0.00021,26.51604]
[1779721884132,27.57,77768.51,25.8,0.45482,0.00021,26.51604]
[1779721884397,27.57,77768.51,25.8,0.45482,0.00021,26.51604]
[1779721884658,27.57,77767.54,25.8,0.45462,0.00021,26.51413]
[1779721884832,27.57,77767.54,25.8,0.45462,0.00021,26.51413]
[1779721885038,27.57,77767.54,25.8,0.45462,0.00021,26.51413]
[1779721885063,27.57,77767.54,25.8,0.45462,0.00021,26.51413]
[1779721885079,27.57,77767.54,25.8,0.45462,0.00021,26.51413]
[1779721885084,27.57,77767.54,25.8,0.45462,0.00021,26.51413]
[1779721885225,27.57,77767.54,25.8,0.45462,0.00021,26.51413]
[1779721885299,27.57,77767.54,25.8,0.45462,0.00021,26.51413]
[1779721885377,27.57,77767.54,25.8,0.45462,0.00021,26.51413]
[1779721886120,27.57,77778.52,25.8,0.45698,0.00022,26.5354]
[1779721887186,27.57,77778.52,25.8,0.45698,0.00022,26.5354]
[1779721887286,27.57,77778.52,25.8,0.45698,0.00022,26.5354]
[1779721887422,27.57,77778.52,25.8,0.45698,0.00022,26.5354]
[1779721887449,27.57,77778.52,25.8,0.45698,0.00022,26.5354]
[1779721888541,27.57,77778.97,25.8,0.45707,0.00022,26.53626]
[1779721888545,27.57,77778.97,25.8,0.45707,0.00022,26.53626]
[1779721888587,27.57,77784.25,25.8,0.45821,0.00022,26.54615]
[1779721888682,27.57,77784.25,25.8,0.45821,0.00022,26.54615]
[1779721888703,27.57,77784.25,25.8,0.45821,0.00022,26.54615]
[1779721888792,27.57,77784.25,25.8,0.45821,0.00022,26.54615]
[1779721888832,27.57,77784.25,25.8,0.45821,0.00022,26.54615]
[1779721888929,27.57,77784.25,25.8,0.45821,0.00022,26.54615]
[1779721889120,27.57,77784.25,25.8,0.45821,0.00022,26.54615]
[1779721889160,27.57,77784.25,25.8,0.45821,0.00022,26.54615]
[1779721889313,27.57,77778.11,25.8,0.45689,0.00022,26.53463]
[1779721889600,27.57,77778.11,25.8,0.45689,0.00022,26.53463]
[1779721889627,27.57,77778.11,25.8,0.45689,0.00022,26.53463]
[1779721890172,27.57,77778.11,25.8,0.45689,0.00022,26.53463]
[1779721890931,27.57,77776.95,25.8,0.45664,0.00022,26.53244]
[1779721891158,27.57,77776.95,25.8,0.45664,0.00022,26.53244]
[1779721891164,27.57,77776.95,25.8,0.45664,0.00022,26.53244]
[1779721891187,27.57,77776.95,25.8,0.45664,0.00022,26.53244]
[1779721892170,27.57,77778.89,25.8,0.45705,0.00022,26.53267]
[1779721895828,27.57,77784.71,25.8,0.45831,0.00022,26.54356]
[1779721896620,27.57,77781.52,25.8,0.45762,0.00022,26.53763]
[1779721896898,27.57,77781.52,25.8,0.45762,0.00022,26.53763]
[1779721898885,27.57,77781.97,25.8,0.45772,0.00022,26.53848]
[1779721899355,27.57,77781.97,25.8,0.45772,0.00022,26.53848]
[1779721899584,27.57,77784.76,25.8,0.45832,0.00022,26.54367]
[1779721900088,27.57,77776.49,25.8,0.45654,0.00022,26.52813]
[1779721900890,27.57,77776.49,25.8,0.45654,0.00022,26.52813]
[1779721901351,27.57,77776.49,25.8,0.45654,0.00022,26.52813]
[1779721901376,27.57,77776.49,25.8,0.45654,0.00022,26.52813]
[1779721901415,27.57,77776.49,25.8,0.45654,0.00022,26.52813]
[1779721901665,27.57,77775.74,25.8,0.45638,0.00022,26.52669]
[1779721901702,27.57,77775.74,25.8,0.45638,0.00022,26.52669]
[1779721901731,27.57,77775.74,25.8,0.45638,0.00022,26.52669]
[1779721901852,27.57,77775.74,25.8,0.45638,0.00022,26.52669]
[1779721901855,27.57,77775.74,25.8,0.45638,0.00022,26.52669]
[1779721901900,27.57,77775.74,25.8,0.45638,0.00022,26.52669]
[1779721901929,27.57,77775.74,25.8,0.45638,0.00022,26.52669]
[1779721902018,27.57,77775.74,25.8,0.45638,0.00022,26.52669]
[1779721902113,27.57,77775.74,25.8,0.45638,0.00022,26.52669]
[1779721902395,27.57,77775.74,25.8,0.45638,0.00022,26.52669]
[1779721902876,27.57,77771.16,25.8,0.45539,0.00021,26.51784]
[1779721902903,27.57,77771.16,25.8,0.45539,0.00021,26.51784]
[1779721903016,27.57,77771.16,25.8,0.45539,0.00021,26.51784]
[1779721903116,27.57,77778.09,25.8,0.45688,0.00022,26.53118]
[1779721903835,27.57,77778.09,25.8,0.45688,0.00022,26.53118]
[1779721904018,27.57,77778.09,25.8,0.45688,0.00022,26.53118]
[1779721904452,27.57,77778.09,25.8,0.45688,0.00022,26.53118]
[1779721904993,27.57,77772.63,25.8,0.45571,0.00021,26.5207]
[1779721905007,27.57,77772.63,25.8,0.45571,0.00021,26.5207]
[1779721905726,27.57,77769.53,25.8,0.45504,0.00021,26.51464]
[1779721906913,27.57,77767.19,25.8,0.45454,0.00021,26.51003]
[1779721907035,27.57,77767.19,25.8,0.45454,0.00021,26.51003]
[1779721907038,27.57,77767.19,25.8,0.45454,0.00021,26.51003]
[1779721907158,27.57,77767.19,25.8,0.45454,0.00021,26.51003]
[1779721907275,27.57,77767.19,25.8,0.45454,0.00021,26.51003]
[1779721908435,27.57,77768.57,25.8,0.45484,0.00021,26.51275]
[1779721908536,27.57,77780.54,25.8,0.45741,0.00022,26.53581]
[1779721909359,27.57,77780.54,25.8,0.45741,0.00022,26.53581]
[1779721910577,27.57,77783.18,25.8,0.45798,0.00022,26.54075]
[1779721912828,27.57,77782.39,25.8,0.45781,0.00022,26.53929]
[1779721913296,27.57,77782.39,25.8,0.45781,0.00022,26.53929]
[1779721913358,27.57,77782.39,25.8,0.45781,0.00022,26.53929]
[1779721913662,27.57,77784.12,25.8,0.45819,0.00022,26.54252]
[1779721914190,27.57,77784.12,25.8,0.45819,0.00022,26.54252]
[1779721914193,27.57,77820.0,25.8,0.46591,0.00022,26.60401]
[1779721914627,27.57,77820.0,25.8,0.46591,0.00022,26.60401]
[1779721915088,27.57,77820.0,25.8,0.46591,0.00022,26.60401]
[1779721915570,27.57,77820.0,25.8,0.46591,0.00022,26.60401]
[1779721915580,27.57,77813.37,25.8,0.46448,0.00022,26.59339]
[1779721916197,27.57,77813.37,25.8,0.46448,0.00022,26.59339]
[1779721916250,27.57,77813.37,25.8,0.46448,0.00022,26.59339]
[1779721916451,27.57,77813.37,25.8,0.46448,0.00022,26.59339]
[1779721916761,27.57,77811.57,25.8,0.46409,0.00022,26.59044]
[1779721916769,27.57,77811.57,25.8,0.46409,0.00022,26.59044]
[1779721916877,27.57,77811.57,25.8,0.46409,0.00022,26.59044]
[1779721917324,27.57,77811.57,25.8,0.46409,0.00022,26.59044]
[1779721917432,27.57,77811.57,25.8,0.46409,0.00022,26.59044]
[1779721917529,27.57,77811.57,25.8,0.46409,0.00022,26.59044]
[1779721917557,27.57,77805.61,25.8,0.46281,0.00022,26.58053]
[1779721917676,27.57,77805.61,25.8,0.46281,0.00022,26.58053]
[1779721917934,27.57,77805.61,25.8,0.46281,0.00022,26.58053]
[1779721918056,27.57,77805.61,25.8,0.46281,0.00022,26.58053]
[1779721918057,27.57,77805.61,25.8,0.46281,0.00022,26.58053]
[1779721918511,27.57,77805.61,25.8,0.46281,0.00022,26.58053]
[1779721918525,27.55,77799.24,25.8,0.4614,0.00022,26.56942]
[1779721919385,27.55,77789.79,25.8,0.45937,0.00022,26.55263]
[1779721919749,27.55,77789.79,25.8,0.45937,0.00022,26.55263]
[1779721920544,27.55,77781.49,25.8,0.45758,0.00022,26.53733]
[1779721920873,27.55,77781.49,25.8,0.45758,0.00022,26.53733]
[1779721923435,27.55,77786.03,25.8,0.45856,0.00022,26.54576]
[1779721924593,27.55,77784.9,25.8,0.45831,0.00022,26.54368]
[1779721927868,27.55,77778.75,25.8,0.45699,0.00022,26.53219]
[1779721928394,27.55,77778.75,25.8,0.45699,0.00022,26.53219]
[1779721928409,27.55,77778.75,25.8,0.45699,0.00022,26.53219]
[1779721928437,27.55,77778.75,25.8,0.45699,0.00022,26.53219]
[1779721929030,27.55,77783.48,25.8,0.45801,0.00022,26.54107]
[1779721929680,27.56,77783.38,25.8,0.45799,0.00022,26.54089]
[1779721930749,27.56,77780.15,25.8,0.4573,0.00022,26.53485]
[1779721931987,27.56,77780.96,25.8,0.45747,0.00022,26.53638]
[1779721932028,27.56,77780.96,25.8,0.45747,0.00022,26.53638]
[1779721932148,27.56,77780.96,25.8,0.45747,0.00022,26.53638]
[1779721932157,27.56,77780.96,25.8,0.45747,0.00022,26.53638]
[1779721932270,27.56,77780.96,25.8,0.45747,0.00022,26.53638]
[1779721932338,27.56,77772.37,25.8,0.45562,0.00022,26.51997]
[1779721932719,27.56,77772.37,25.8,0.45562,0.00022,26.51997]
[1779721933468,27.56,77772.37,25.8,0.45562,0.00022,26.51997]
[1779721935166,27.56,77767.63,25.8,0.45461,0.00022,26.51067]
[1779721938232,27.56,77764.33,25.8,0.4539,0.00022,26.50409]
[1779721941379,27.56,77764.27,25.8,0.45388,0.00022,26.50396]
[1779721942637,27.56,77764.73,25.8,0.45398,0.00022,26.50487]
[1779721946198,27.55,77770.95,25.8,0.45531,0.00022,26.51717]
[1779721946325,27.55,77770.95,25.8,0.45531,0.00022,26.51717]
[1779721946367,27.55,77770.95,25.8,0.45531,0.00022,26.51717]
[1779721946432,27.55,77770.95,25.8,0.45531,0.00022,26.51717]
[1779721946606,27.55,77770.95,25.8,0.45531,0.00022,26.51717]
[1779721946674,27.55,77770.95,25.8,0.45531,0.00022,26.51717]
[1779721946637,27.55,77779.13,25.8,0.45707,0.00022,26.53291]
[1779721946949,27.55,77779.13,25.8,0.45707,0.00022,26.53291]
[1779721947109,27.55,77779.13,25.8,0.45707,0.00022,26.53291]
[1779721947167,27.55,77779.13,25.8,0.45707,0.00022,26.53291]
[1779721947179,27.55,77779.13,25.8,0.45707,0.00022,26.53291]
[1779721947351,27.55,77779.13,25.8,0.45707,0.00022,26.53291]
[1779721947502,27.55,77779.13,25.8,0.45707,0.00022,26.53291]
[1779721947609,27.55,77801.3,25.8,0.46184,0.00022,26.57295]
[1779721947692,27.55,77801.3,25.8,0.46184,0.00022,26.57295]
[1779721948477,27.55,77805.46,25.8,0.46274,0.00022,26.58004]
[1779721949666,27.55,77807.01,25.8,0.46307,0.00022,26.58263]
[1779721949694,27.55,77807.01,25.8,0.46307,0.00022,26.58263]
[1779721949981,27.55,77807.01,25.8,0.46307,0.00022,26.58263]
[1779721950182,27.55,77807.01,25.8,0.46307,0.00022,26.58263]
[1779721951412,27.55,77807.86,25.8,0.46325,0.00022,26.58407]
[1779721951432,27.55,77807.86,25.8,0.46325,0.00022,26.58407]
[1779721951498,27.55,77807.25,25.8,0.46312,0.00022,26.5796]
[1779721953072,27.55,77806.36,25.8,0.46293,0.00022,26.57811]
[1779721953349,27.55,77806.36,25.8,0.46293,0.00022,26.57811]
[1779721953358,27.55,77806.36,25.8,0.46293,0.00022,26.57811]
[1779721954756,27.55,77801.43,25.8,0.46186,0.00022,26.56971]
[1779721956492,27.55,77800.0,25.8,0.46156,0.00022,26.56724]
[1779721956525,27.55,77800.0,25.8,0.46156,0.00022,26.56724]
[1779721957145,27.55,77801.54,25.8,0.46189,0.00022,26.5699]
[1779721959336,27.55,77807.31,25.8,0.46313,0.00022,26.57972]
[1779721960223,27.55,77808.65,25.8,0.46342,0.00022,26.58196]
[1779721960492,27.55,77808.65,25.8,0.46342,0.00022,26.58196]
[1779721964447,27.56,77802.27,25.8,0.46205,0.00022,26.57122]
[1779721965050,27.56,77798.74,25.8,0.4613,0.00022,26.56513]
[1779721966101,27.56,77794.82,25.8,0.46045,0.00022,26.55824]
[1779721967270,27.56,77794.34,25.8,0.46035,0.00022,26.55739]
[1779721972649,27.56,77790.04,25.8,0.45942,0.00022,26.54968]
[1779721973826,27.56,77792.19,25.8,0.45989,0.00022,26.55356]
[1779721974331,27.56,77792.19,25.8,0.45989,0.00022,26.55356]
[1779721976049,27.56,77790.89,25.8,0.45961,0.00022,26.55124]
[1779721981825,27.56,77788.71,25.8,0.45914,0.00022,26.54729]
[1779721987753,27.56,77789.2,25.8,0.45924,0.00022,26.54817]
[1779721989398,27.56,77789.2,25.8,0.45924,0.00022,26.54817]
[1779721989620,27.56,77789.2,25.8,0.45924,0.00022,26.54817]
[1779721989644,27.56,77789.2,25.8,0.45924,0.00022,26.54817]
[1779721989672,27.56,77789.2,25.8,0.45924,0.00022,26.54817]
[1779721989683,27.56,77788.55,25.8,0.4591,0.00022,26.54699]
[1779721990126,27.56,77788.55,25.8,0.4591,0.00022,26.54699]
[1779721990145,27.56,77788.55,25.8,0.4591,0.00022,26.54699]
[1779721990756,27.56,77785.34,25.8,0.45841,0.00022,26.5411]
[1779721990774,27.56,77772.02,25.8,0.45555,0.00022,26.51587]
[1779721991972,27.56,77772.02,25.8,0.45555,0.00022,26.51587]
[1779721992196,27.56,77772.02,25.8,0.45555,0.00022,26.51587]
[1779721995492,27.56,77771.47,25.8,0.45543,0.00022,26.51482]
[1779721995500,27.56,77771.47,25.8,0.45543,0.00022,26.51482]
[1779721995816,27.56,77771.82,25.8,0.45551,0.00022,26.51551]
[1779721998513,27.56,77771.79,25.8,0.4555,0.00022,26.51546]
[1779721998545,27.56,77771.79,25.8,0.4555,0.00022,26.51546]
[1779721998565,27.56,77771.79,25.8,0.4555,0.00022,26.51546]
[1779721999371,27.56,77770.51,25.8,0.45523,0.00022,26.51296]
[1779721999457,27.56,77763.99,25.8,0.45383,0.00021,26.50003]
[1779721999965,27.56,77763.99,25.8,0.45383,0.00021,26.50003]
[1779722000188,27.56,77763.99,25.8,0.45383,0.00021,26.50003]
[1779722000398,27.56,77763.99,25.8,0.45383,0.00021,26.50003]
[1779722000495,27.56,77763.99,25.8,0.45383,0.00021,26.50003]
[1779722000575,27.56,77763.99,25.8,0.45383,0.00021,26.50003]
[1779722000674,27.56,77763.99,25.8,0.45383,0.00021,26.50003]
[1779722000595,27.56,77757.41,25.8,0.45241,0.00021,26.48665]
[1779722000727,27.56,77757.41,25.8,0.45241,0.00021,26.48665]
[1779722002277,27.56,77751.79,25.8,0.45121,0.00021,26.47496]
[1779722002992,27.56,77748.33,25.8,0.45046,0.00021,26.46763]
[1779722008900,27.56,77745.29,25.8,0.44981,0.00021,26.46112]
[1779722012275,27.56,77740.36,25.8,0.44874,0.00021,26.44696]
[1779722014655,27.56,77735.27,25.8,0.44765,0.00021,26.43572]
[1779722014761,27.56,77734.25,25.8,0.44743,0.00021,26.43345]
[1779722016194,27.56,77730.4,25.8,0.44661,0.00021,26.4248]
[1779722016198,27.56,77730.4,25.8,0.44661,0.00021,26.4248]
[1779722016280,27.56,77730.4,25.8,0.44661,0.00021,26.4248]
[1779722016450,27.56,77730.4,25.8,0.44661,0.00021,26.4248]
[1779722018112,27.56,77724.07,25.8,0.44525,0.00021,26.41033]
[1779722018117,27.56,77724.07,25.8,0.44525,0.00021,26.41033]
[1779722018192,27.56,77724.07,25.8,0.44525,0.00021,26.41033]
[1779722018356,27.56,77724.07,25.8,0.44525,0.00021,26.41033]
[1779722018529,27.57,77722.54,25.8,0.44493,0.00021,26.4068]
[1779722019050,27.57,77722.54,25.8,0.44493,0.00021,26.4068]
[1779722019432,27.57,77706.36,25.8,0.44146,0.00021,26.36819]
[1779722020995,27.57,77699.39,25.8,0.43996,0.00021,26.35095]
[1779722025826,27.57,77700.49,25.8,0.4402,0.00021,26.35371]
[1779722026462,27.57,77700.49,25.8,0.4402,0.00021,26.35371]
[1779722026468,27.57,77700.49,25.8,0.4402,0.00021,26.35371]
[1779722027040,27.57,77709.45,25.8,0.44212,0.00021,26.37574]
[1779722029054,27.57,77715.89,25.8,0.4435,0.00021,26.39118]
[1779722033828,27.56,77712.43,25.8,0.44275,0.00021,26.38288]
[1779722037463,27.57,77713.17,25.8,0.44292,0.00021,26.38469]
[1779722037874,27.57,77713.32,25.8,0.44295,0.00021,26.38509]
[1779722038242,27.57,77713.32,25.8,0.44295,0.00021,26.38509]
[1779722041764,27.57,77705.33,25.8,0.44124,0.00021,26.36573]
[1779722044090,27.57,77706.31,25.8,0.44145,0.00021,26.36813]
[1779722045475,27.57,77706.32,25.8,0.44145,0.00021,26.36815]
[1779722047152,27.57,77709.86,25.8,0.44221,0.00021,26.37677]
[1779722049552,27.57,77710.45,25.8,0.44234,0.00021,26.37819]
[1779722049562,27.57,77710.45,25.8,0.44234,0.00021,26.37819]
[1779722054663,27.57,77705.49,25.8,0.44127,0.00021,26.3661]
[1779722055097,27.57,77703.96,25.8,0.44095,0.00021,26.36234]
[1779722055123,27.57,77703.96,25.8,0.44095,0.00021,26.36234]
[1779722055697,27.57,77703.96,25.8,0.44095,0.00021,26.36234]
[1779722056244,27.57,77691.83,25.8,0.43835,0.00021,26.33188]
[1779722057416,27.57,77691.83,25.8,0.43835,0.00021,26.33188]
[1779722058404,27.57,77689.32,25.8,0.43782,0.00021,26.32546]
[1779722058425,27.57,77689.32,25.8,0.43782,0.00021,26.32546]
[1779722058439,27.57,77689.32,25.8,0.43782,0.00021,26.32546]
[1779722058689,27.57,77689.32,25.8,0.43782,0.00021,26.32546]
[1779722058750,27.57,77689.32,25.8,0.43782,0.00021,26.32546]
[1779722058760,27.57,77689.32,25.8,0.43782,0.00021,26.32546]
[1779722058888,27.57,77687.72,25.8,0.43747,0.00021,26.32135]
[1779722059265,27.57,77678.98,25.8,0.43561,0.00021,26.29844]
[1779722060030,27.57,77678.98,25.8,0.43561,0.00021,26.29844]
[1779722060682,27.57,77678.98,25.8,0.43561,0.00021,26.29844]
[1779722062363,27.57,77675.08,25.8,0.43477,0.00021,26.28801]
[1779722062386,27.57,77675.08,25.8,0.43477,0.00021,26.28801]
[1779722062406,27.57,77675.08,25.8,0.43477,0.00021,26.28801]
[1779722063573,27.57,77673.07,25.8,0.43434,0.00021,26.2826]
[1779722063597,27.57,77662.62,25.8,0.43211,0.00021,26.25404]
[1779722064300,27.57,77651.76,25.8,0.42979,0.00021,26.22344]
[1779722066314,27.57,77648.72,25.8,0.42915,0.00021,26.21477]
[1779722068078,27.57,77648.62,25.8,0.42913,0.00021,26.21449]
[1779722068248,27.57,77648.62,25.8,0.42913,0.00021,26.21449]
[1779722069054,27.57,77644.33,25.8,0.42821,0.00021,26.20207]
[1779722071261,27.57,77641.34,25.8,0.42758,0.00021,26.19338]
[1779722074371,27.58,77649.33,25.8,0.42928,0.00021,26.21318]
[1779722079406,27.58,77648.69,25.8,0.42916,0.00021,26.21148]
[1779722084441,27.58,77643.44,25.8,0.42805,0.00021,26.1964]
[1779722088958,27.59,77641.59,25.8,0.42766,0.00021,26.1911]
[1779722094511,27.59,77641.25,25.8,0.4276,0.00021,26.19026]
[1779722099546,27.59,77641.14,25.8,0.42759,0.00021,26.19004]
[1779722104024,27.6,77641.39,25.8,0.42765,0.00021,26.19087]
[1779722104049,27.6,77641.39,25.8,0.42765,0.00021,26.19087]
[1779722104867,27.6,77638.19,25.8,0.42697,0.00021,26.18148]
[1779722104877,27.6,77638.19,25.8,0.42697,0.00021,26.18148]
[1779722104929,27.6,77638.19,25.8,0.42697,0.00021,26.18148]
[1779722104965,27.6,77638.19,25.8,0.42697,0.00021,26.18148]
[1779722104965,27.6,77638.19,25.8,0.42697,0.00021,26.18148]
[1779722105082,27.6,77638.19,25.8,0.42697,0.00021,26.18148]
[1779722105097,27.6,77638.19,25.8,0.42697,0.00021,26.18148]
[1779722105099,27.6,77638.19,25.8,0.42697,0.00021,26.18148]
[1779722105758,27.6,77638.19,25.8,0.42697,0.00021,26.18148]
[1779722105600,27.6,77622.14,25.8,0.42355,0.00021,26.13309]
[1779722106476,27.6,77622.14,25.8,0.42355,0.00021,26.13309]
[1779722107147,27.6,77617.93,25.8,0.42266,0.00021,26.12009]
[1779722108484,27.6,77615.79,25.8,0.4222,0.00021,26.11343]
[1779722108513,27.6,77615.79,25.8,0.4222,0.00021,26.11343]
[1779722108543,27.6,77615.79,25.8,0.4222,0.00021,26.11343]
[1779722109246,27.6,77614.27,25.8,0.42188,0.00021,26.10868]
[1779722110666,27.6,77611.44,25.8,0.42128,0.00021,26.09979]
[1779722110672,27.6,77611.44,25.8,0.42128,0.00021,26.09979]
[1779722110685,27.6,77611.44,25.8,0.42128,0.00021,26.09979]
[1779722110909,27.6,77608.37,25.8,0.42063,0.00021,26.09009]
[1779722111231,27.6,77608.37,25.8,0.42063,0.00021,26.09009]
[1779722111291,27.6,77608.37,25.8,0.42063,0.00021,26.09009]
[1779722111665,27.6,77608.37,25.8,0.42063,0.00021,26.09009]
[1779722112652,27.6,77611.11,25.8,0.42121,0.00021,26.09877]
[1779722112660,27.6,77611.11,25.8,0.42121,0.00021,26.09877]
[1779722114254,27.6,77602.52,25.8,0.41939,0.00021,26.07143]
[1779722114396,27.6,77602.52,25.8,0.41939,0.00021,26.07143]
[1779722114481,27.6,77602.52,25.8,0.41939,0.00021,26.07143]
[1779722114597,27.6,77602.52,25.8,0.41939,0.00021,26.07143]
[1779722114671,27.6,77591.82,25.8,0.41712,0.00021,26.03661]
[1779722114893,27.6,77591.82,25.8,0.41712,0.00021,26.03661]
[1779722115188,27.6,77591.82,25.8,0.41712,0.00021,26.03661]
[1779722115917,27.6,77585.79,25.8,0.41585,0.00021,26.01666]
[1779722115941,27.6,77585.79,25.8,0.41585,0.00021,26.01666]
[1779722116370,27.6,77585.79,25.8,0.41585,0.00021,26.01666]
[1779722116539,27.6,77585.79,25.8,0.41585,0.00021,26.01666]
[1779722116615,27.6,77585.79,25.8,0.41585,0.00021,26.01666]
[1779722116755,27.6,77568.41,25.8,0.41217,0.00021,25.95757]
[1779722116970,27.6,77568.41,25.8,0.41217,0.00021,25.95757]
[1779722117063,27.6,77568.41,25.8,0.41217,0.00021,25.95757]
[1779722117323,27.6,77568.41,25.8,0.41217,0.00021,25.95757]
[1779722117405,27.6,77568.41,25.8,0.41217,0.00021,25.95757]
[1779722117633,27.6,77568.41,25.8,0.41217,0.00021,25.95757]
[1779722117699,27.6,77568.41,25.8,0.41217,0.00021,25.95757]
[1779722117780,27.6,77568.41,25.8,0.41217,0.00021,25.95757]
[1779722117727,27.6,77561.73,25.8,0.41076,0.00021,25.93427]
[1779722118137,27.6,77561.73,25.8,0.41076,0.00021,25.93427]
[1779722120250,27.6,77554.01,25.8,0.40913,0.00021,25.90696]
[1779722121794,27.6,77558.86,25.8,0.41016,0.00021,25.92421]
[1779722121727,27.6,77568.39,25.8,0.41217,0.00021,25.95758]
[1779722122032,27.6,77568.39,25.8,0.41217,0.00021,25.95758]
[1779722122249,27.6,77568.39,25.8,0.41217,0.00021,25.95758]
[1779722122734,27.6,77578.72,25.8,0.41436,0.00021,25.99298]
[1779722123057,27.6,77578.72,25.8,0.41436,0.00021,25.99298]
[1779722123741,27.6,77565.63,25.8,0.41159,0.00021,25.94802]
[1779722124549,27.6,77565.63,25.8,0.41159,0.00021,25.94802]
[1779722129783,27.6,77567.97,25.8,0.41209,0.00021,25.95618]
[1779722133106,27.6,77569.19,25.8,0.41233,0.00021,25.9569]
[1779722133811,27.6,77577.88,25.8,0.41417,0.00021,25.98666]
[1779722134827,27.6,77577.88,25.8,0.41417,0.00021,25.98666]
[1779722134818,27.6,77585.86,25.8,0.41586,0.00021,26.01353]
[1779722134853,27.6,77585.86,25.8,0.41586,0.00021,26.01353]
[1779722135008,27.6,77585.86,25.8,0.41586,0.00021,26.01353]
[1779722135119,27.6,77585.86,25.8,0.41586,0.00021,26.01353]
[1779722135199,27.6,77585.86,25.8,0.41586,0.00021,26.01353]
[1779722135204,27.6,77585.86,25.8,0.41586,0.00021,26.01353]
[1779722135567,27.6,77585.86,25.8,0.41586,0.00021,26.01353]
[1779722135825,27.6,77596.22,25.8,0.41805,0.00021,26.04771]
[1779722138998,27.6,77601.3,25.8,0.41913,0.00021,26.0641]
[1779722139853,27.6,77608.4,25.8,0.42063,0.00021,26.08678]
[1779722141233,27.6,77608.4,25.8,0.42063,0.00021,26.08678]
[1779722141238,27.6,77608.4,25.8,0.42063,0.00021,26.08678]
[1779722142225,27.6,77610.86,25.8,0.42115,0.00021,26.09452]
[1779722147910,27.59,77605.8,25.8,0.42005,0.00021,26.07816]
[1779722151301,27.59,77605.46,25.8,0.41997,0.00021,26.07699]
[1779722151424,27.59,77605.46,25.8,0.41997,0.00021,26.07699]
[1779722154316,27.59,77605.86,25.8,0.42005,0.00021,26.07815]
[1779722160285,27.58,77604.11,25.8,0.41966,0.00021,26.07235]
[1779722163884,27.58,77603.05,25.8,0.41943,0.00021,26.06878]
[1779722164027,27.58,77603.98,25.8,0.41962,0.00021,26.0717]
[1779722168879,27.57,77603.78,25.8,0.41957,0.00021,26.07091]
[1779722168884,27.57,77603.78,25.8,0.41957,0.00021,26.07091]
[1779722169669,27.57,77605.01,25.8,0.41982,0.00021,26.07481]
[1779722169832,27.57,77605.01,25.8,0.41982,0.00021,26.07481]
[1779722169880,27.57,77605.01,25.8,0.41982,0.00021,26.07481]
[1779722169883,27.57,77605.01,25.8,0.41982,0.00021,26.07481]
[1779722169936,27.57,77600.84,25.8,0.41893,0.00021,26.06129]
[1779722169956,27.57,77600.84,25.8,0.41893,0.00021,26.06129]
[1779722170013,27.57,77600.84,25.8,0.41893,0.00021,26.06129]
[1779722170170,27.57,77600.84,25.8,0.41893,0.00021,26.06129]
[1779722170327,27.57,77600.84,25.8,0.41893,0.00021,26.06129]
[1779722170486,27.57,77600.84,25.8,0.41893,0.00021,26.06129]
[1779722170744,27.57,77600.84,25.8,0.41893,0.00021,26.06129]
[1779722170867,27.57,77600.84,25.8,0.41893,0.00021,26.06129]
[1779722172832,27.57,77601.43,25.8,0.41905,0.00021,26.06316]
[1779722175895,27.57,77605.0,25.8,0.4198,0.00021,26.07451]
[1779722181709,27.56,77604.09,25.8,0.41959,0.00021,26.07132]
[1779722182069,27.56,77604.01,25.8,0.41957,0.00021,26.07098]
[1779722184675,27.56,77604.62,25.8,0.41969,0.00021,26.07289]
[1779722184683,27.56,77604.62,25.8,0.41969,0.00021,26.07289]
[1779722190216,27.55,77604.05,25.8,0.41955,0.00021,26.07076]
[1779722193852,27.55,77603.03,25.8,0.41931,0.00021,26.06388]
[1779722193856,27.55,77603.03,25.8,0.41931,0.00021,26.06388]
[1779722194068,27.55,77603.37,25.8,0.41938,0.00021,26.06493]
[1779722194222,27.55,77603.37,25.8,0.41938,0.00021,26.06493]
[1779722194914,27.55,77603.37,25.8,0.41938,0.00021,26.06493]
[1779722194244,27.55,77592.34,25.8,0.41704,0.00021,26.0289]
[1779722194941,27.55,77592.34,25.8,0.41704,0.00021,26.0289]
[1779722195015,27.55,77592.34,25.8,0.41704,0.00021,26.0289]
[1779722195031,27.55,77592.34,25.8,0.41704,0.00021,26.0289]
[1779722195231,27.55,77592.34,25.8,0.41704,0.00021,26.0289]
[1779722195310,27.55,77592.34,25.8,0.41704,0.00021,26.0289]
[1779722196423,27.55,77596.4,25.8,0.4179,0.00021,26.04222]
[1779722197584,27.54,77596.34,25.8,0.41788,0.00021,26.04199]
[1779722200363,27.54,77594.08,25.8,0.41739,0.00021,26.03448]
[1779722202872,27.54,77592.5,25.8,0.41705,0.00021,26.02921]
[1779722203280,27.54,77593.88,25.8,0.41734,0.00021,26.0337]
[1779722205431,27.54,77595.92,25.8,0.41777,0.00021,26.04038]
[1779722205444,27.54,77595.92,25.8,0.41777,0.00021,26.04038]
[1779722207014,27.54,77595.88,25.8,0.41776,0.00021,26.04018]
[1779722208581,27.54,77597.6,25.8,0.41812,0.00021,26.04578]
[1779722212663,27.54,77597.76,25.8,0.41815,0.00021,26.0462]
[1779722217417,27.53,77598.9,25.8,0.41838,0.00021,26.04972]
[1779722219511,27.53,77595.45,25.8,0.41764,0.00021,26.03836]
[1779722219571,27.53,77595.45,25.8,0.41764,0.00021,26.03836]
[1779722221594,27.53,77599.39,25.8,0.41847,0.00021,26.05118]
[1779722221781,27.53,77599.39,25.8,0.41847,0.00021,26.05118]
[1779722222252,27.53,77599.94,25.8,0.41859,0.00021,26.05291]
[1779722222446,27.53,77599.94,25.8,0.41859,0.00021,26.05291]
[1779722222468,27.53,77608.19,25.8,0.42034,0.00021,26.07949]
[1779722224773,27.53,77607.96,25.8,0.42029,0.00021,26.07872]
[1779722224794,27.53,77607.96,25.8,0.42029,0.00021,26.07872]
[1779722225050,27.52,77610.06,25.8,0.42073,0.00021,26.08533]
[1779722230526,27.52,77619.12,25.8,0.42265,0.00021,26.11365]
[1779722234681,27.52,77619.16,25.8,0.42265,0.00021,26.11371]
[1779722235561,27.52,77628.12,25.8,0.42456,0.00021,26.14123]
[1779722235977,27.52,77628.12,25.8,0.42456,0.00021,26.14123]
[1779722236568,27.52,77628.77,25.8,0.4247,0.00021,26.14318]
[1779722240670,27.51,77630.12,25.8,0.42498,0.00021,26.14723]
[1779722240807,27.51,77630.12,25.8,0.42498,0.00021,26.14723]
[1779722240815,27.51,77630.12,25.8,0.42498,0.00021,26.14723]
[1779722240885,27.51,77629.99,25.8,0.42495,0.00021,26.14681]
[1779722241511,27.51,77629.99,25.8,0.42495,0.00021,26.14681]
[1779722241612,27.51,77623.1,25.8,0.42348,0.00021,26.12575]
[1779722246638,27.51,77621.25,25.8,0.42308,0.00021,26.12002]
[1779722251182,27.51,77621.98,25.8,0.42324,0.00021,26.12226]
[1779722251229,27.51,77621.98,25.8,0.42324,0.00021,26.12226]
[1779722251272,27.51,77621.98,25.8,0.42324,0.00021,26.12226]
[1779722251292,27.51,77621.98,25.8,0.42324,0.00021,26.12226]
[1779722251673,27.51,77623.5,25.8,0.42355,0.00021,26.12341]
[1779722254391,27.51,77624.1,25.8,0.42367,0.00021,26.12521]
[1779722254695,27.51,77623.66,25.8,0.42358,0.00021,26.12383]
[1779722259456,27.51,77624.11,25.8,0.42366,0.00021,26.12505]
[1779722264876,27.5,77621.04,25.8,0.42298,0.00021,26.11522]
[1779722264888,27.5,77621.04,25.8,0.42298,0.00021,26.11522]
[1779722264906,27.5,77621.04,25.8,0.42298,0.00021,26.11522]
[1779722269374,27.49,77615.83,25.8,0.42185,0.00021,26.09874]
[1779722269786,27.49,77615.83,25.8,0.42185,0.00021,26.09874]
[1779722274835,27.47,77615.82,25.8,0.42178,0.00021,26.09773]
[1779722277004,27.47,77615.82,25.8,0.42178,0.00021,26.09773]
[1779722277215,27.47,77614.94,25.8,0.42158,0.00021,26.09486]
[1779722278190,27.47,77615.09,25.8,0.42161,0.00021,26.0953]
[1779722281051,27.46,77613.63,25.8,0.42129,0.00021,26.09058]
[1779722281131,27.46,77613.63,25.8,0.42129,0.00021,26.09058]
[1779722281165,27.46,77613.63,25.8,0.42129,0.00021,26.09058]
[1779722281179,27.46,77613.63,25.8,0.42129,0.00021,26.09058]
[1779722281180,27.46,77613.63,25.8,0.42129,0.00021,26.09058]
[1779722281884,27.46,77620.97,25.8,0.42285,0.00021,26.1135]
[1779722288933,27.45,77622.38,25.8,0.42312,0.00021,26.1175]
[1779722293969,27.44,77622.39,25.8,0.4231,0.00021,26.11729]
[1779722299003,27.44,77621.83,25.8,0.42297,0.00021,26.11531]
[1779722304041,27.43,77622.04,25.8,0.42299,0.00021,26.11574]
[1779722308743,27.43,77622.33,25.8,0.42305,0.00021,26.11651]
[1779722314111,27.42,77622.82,25.8,0.42312,0.00021,26.11424]
[1779722319146,27.42,77623.0,25.8,0.42314,0.00021,26.1146]
[1779722324181,27.41,77622.31,25.8,0.42298,0.00021,26.11225]
[1779722329215,27.41,77624.58,25.8,0.42345,0.00021,26.11911]
[1779722334251,27.4,77624.32,25.8,0.42338,0.00021,26.11814]
[1779722339286,27.4,77624.58,25.8,0.42342,0.00021,26.11877]
[1779722344549,27.4,77625.05,25.8,0.42351,0.00021,26.12009]
[1779722344597,27.4,77625.05,25.8,0.42351,0.00021,26.12009]
[1779722344989,27.4,77625.05,25.8,0.42351,0.00021,26.12009]
[1779722345230,27.39,77625.01,25.8,0.4235,0.00021,26.1199]
[1779722345330,27.39,77633.1,25.8,0.42523,0.00021,26.14469]
[1779722346611,27.39,77633.1,25.8,0.42523,0.00021,26.14469]
[1779722346642,27.39,77633.1,25.8,0.42523,0.00021,26.14469]
[1779722346851,27.39,77633.1,25.8,0.42523,0.00021,26.14469]
[1779722346862,27.39,77633.1,25.8,0.42523,0.00021,26.14469]
[1779722346989,27.39,77633.1,25.8,0.42523,0.00021,26.14469]
[1779722346963,27.39,77636.04,25.8,0.42585,0.00021,26.15344]
[1779722347344,27.39,77646.94,25.8,0.42819,0.00021,26.18583]
[1779722351147,27.39,77649.43,25.8,0.42872,0.00021,26.19299]
[1779722351233,27.39,77649.43,25.8,0.42872,0.00021,26.19299]
[1779722351246,27.39,77649.43,25.8,0.42872,0.00021,26.19299]
[1779722352882,27.39,77652.05,25.8,0.42928,0.00021,26.20056]
[1779722353522,27.39,77653.93,25.8,0.42968,0.00021,26.20595]
[1779722353918,27.39,77653.93,25.8,0.42968,0.00021,26.20595]
[1779722354013,27.39,77655.11,25.8,0.42993,0.00021,26.20932]
[1779722354120,27.39,77655.11,25.8,0.42993,0.00021,26.20932]
[1779722354949,27.39,77655.11,25.8,0.42993,0.00021,26.20932]
[1779722354976,27.39,77655.11,25.8,0.42993,0.00021,26.20932]
[1779722355054,27.39,77667.04,25.8,0.4325,0.00022,26.24301]
[1779722355089,27.39,77667.04,25.8,0.4325,0.00022,26.24301]
[1779722355179,27.39,77667.04,25.8,0.4325,0.00022,26.24301]
[1779722356348,27.39,77667.52,25.8,0.4326,0.00022,26.24435]
[1779722356380,27.39,77667.52,25.8,0.4326,0.00022,26.24435]
[1779722357311,27.38,77671.88,25.8,0.43354,0.00022,26.25637]
[1779722359568,27.38,77676.57,25.8,0.43455,0.00022,26.26914]
[1779722366481,27.39,77677.91,25.8,0.43484,0.00022,26.27278]
[1779722369628,27.39,77677.83,25.8,0.43482,0.00022,26.27257]
[1779722369868,27.39,77677.83,25.8,0.43482,0.00022,26.27257]
[1779722369888,27.39,77677.83,25.8,0.43482,0.00022,26.27257]
[1779722370080,27.39,77677.83,25.8,0.43482,0.00022,26.27257]
[1779722370227,27.39,77677.83,25.8,0.43482,0.00022,26.27256]
[1779722370297,27.39,77677.83,25.8,0.43482,0.00022,26.27256]
[1779722370879,27.38,77660.44,25.8,0.43108,0.00022,26.2245]
[1779722371429,27.38,77660.44,25.8,0.43108,0.00022,26.2245]
[1779722374546,27.38,77660.47,25.8,0.43107,0.00022,26.22107]
[1779722378095,27.38,77662.67,25.8,0.43154,0.00022,26.22727]
[1779722378186,27.38,77661.53,25.8,0.4313,0.00022,26.22405]
[1779722379010,27.38,77661.53,25.8,0.4313,0.00022,26.22405]
[1779722379027,27.38,77661.53,25.8,0.4313,0.00022,26.22405]
[1779722380053,27.38,77658.52,25.8,0.43065,0.00022,26.21548]
[1779722380276,27.38,77656.5,25.8,0.43021,0.00022,26.20967]
[1779722380579,27.38,77645.0,25.8,0.42774,0.00021,26.17628]
[1779722382573,27.38,77644.31,25.8,0.42759,0.00021,26.17425]
[1779722382598,27.38,77644.31,25.8,0.42759,0.00021,26.17425]
[1779722383332,27.38,77642.26,25.8,0.42715,0.00021,26.16818]
[1779722383364,27.38,77642.26,25.8,0.42715,0.00021,26.16818]
[1779722383861,27.38,77642.26,25.8,0.42715,0.00021,26.16818]
[1779722385517,27.38,77631.67,25.8,0.42487,0.00021,26.13631]
[1779722390649,27.38,77627.6,25.8,0.424,0.00021,26.12377]
[1779722395686,27.38,77627.34,25.8,0.42394,0.00021,26.12293]
[1779722400721,27.38,77625.46,25.8,0.42353,0.00021,26.11708]
[1779722402628,27.38,77624.65,25.8,0.42336,0.00021,26.11456]
[1779722402881,27.38,77624.65,25.8,0.42336,0.00021,26.11456]
[1779722402952,27.38,77624.38,25.8,0.4233,0.00021,26.11372]
[1779722408779,27.38,77625.57,25.8,0.42355,0.00021,26.11739]
[1779722413814,27.38,77625.17,25.8,0.42347,0.00021,26.11615]
[1779722419457,27.38,77623.45,25.8,0.4231,0.00021,26.11081]
[1779722421199,27.38,77623.38,25.8,0.42308,0.00021,26.11057]
[1779722421209,27.38,77623.38,25.8,0.42308,0.00021,26.11057]
[1779722421359,27.38,77623.38,25.8,0.42308,0.00021,26.11057]
[1779722422596,27.38,77620.53,25.8,0.42247,0.00021,26.10167]
[1779722422933,27.38,77620.53,25.8,0.42247,0.00021,26.10167]
[1779722423034,27.38,77608.74,25.8,0.41994,0.00021,26.06424]
[1779722423505,27.38,77608.74,25.8,0.41994,0.00021,26.06424]
[1779722423726,27.38,77608.74,25.8,0.41994,0.00021,26.06424]
[1779722424208,27.38,77605.09,25.8,0.41916,0.00021,26.05243]
[1779722424269,27.38,77605.09,25.8,0.41916,0.00021,26.05243]
[1779722429132,27.37,77604.01,25.8,0.41893,0.00021,26.04885]
[1779722429164,27.37,77604.01,25.8,0.41893,0.00021,26.04885]
[1779722429269,27.37,77598.61,25.8,0.41777,0.00021,26.03114]
[1779722429932,27.37,77584.21,25.8,0.41469,0.00021,25.98286]
[1779722433723,27.37,77579.39,25.8,0.41365,0.00021,25.96284]
[1779722434556,27.37,77579.49,25.8,0.41367,0.00021,25.96318]
[1779722436162,27.37,77578.22,25.8,0.4134,0.00021,25.9588]
[1779722437053,27.37,77578.32,25.8,0.41342,0.00021,25.95914]
[1779722437798,27.37,77578.52,25.8,0.41346,0.00021,25.95983]
[1779722440826,27.37,77586.57,25.8,0.41518,0.00021,25.98731]
[1779722444997,27.37,77587.08,25.8,0.41528,0.00021,25.98896]
[1779722450073,27.37,77582.78,25.8,0.41436,0.00021,25.97427]
[1779722452857,27.37,77582.5,25.8,0.4143,0.00021,25.9733]
[1779722453025,27.37,77582.5,25.8,0.4143,0.00021,25.9733]
[1779722455968,27.37,77576.99,25.8,0.41312,0.00021,25.95434]
[1779722458074,27.37,77575.58,25.8,0.41282,0.00021,25.94943]
[1779722458215,27.37,77575.58,25.8,0.41282,0.00021,25.94943]
[1779722458242,27.37,77574.27,25.8,0.41253,0.00021,25.94487]
[1779722458298,27.37,77574.27,25.8,0.41253,0.00021,25.94487]
[1779722458314,27.37,77574.27,25.8,0.41253,0.00021,25.94487]
[1779722459136,27.37,77565.75,25.8,0.41072,0.00021,25.91502]
[1779722459264,27.37,77565.75,25.8,0.41072,0.00021,25.91502]
[1779722459337,27.37,77565.75,25.8,0.41072,0.00021,25.91502]
[1779722460408,27.37,77565.46,25.8,0.41066,0.00021,25.91404]
[1779722460500,27.37,77565.46,25.8,0.41066,0.00021,25.91404]
[1779722460667,27.37,77565.46,25.8,0.41066,0.00021,25.91404]
[1779722460725,27.37,77565.46,25.8,0.41066,0.00021,25.91404]
[1779722460729,27.37,77565.46,25.8,0.41066,0.00021,25.91404]
[1779722461047,27.37,77565.46,25.8,0.41066,0.00021,25.91404]
[1779722461126,27.37,77565.46,25.8,0.41066,0.00021,25.91404]
[1779722461130,27.37,77565.46,25.8,0.41066,0.00021,25.91404]
[1779722461153,27.36,77566.33,25.8,0.41082,0.00021,25.91676]
[1779722461490,27.36,77566.33,25.8,0.41082,0.00021,25.91676]
[1779722461908,27.36,77566.33,25.8,0.41082,0.00021,25.91676]
[1779722462085,27.36,77566.33,25.8,0.41082,0.00021,25.91676]
[1779722463114,27.36,77568.29,25.8,0.41122,0.00021,25.92335]
[1779722464116,27.36,77567.72,25.8,0.4111,0.00021,25.92131]
[1779722464256,27.36,77568.62,25.8,0.41129,0.00021,25.92446]
[1779722468969,27.35,77562.99,25.8,0.41007,0.00021,25.90434]
[1779722472687,27.35,77563.9,25.8,0.41026,0.00021,25.90746]
[1779722473229,27.35,77563.9,25.8,0.41026,0.00021,25.90746]
[1779722473772,27.35,77563.9,25.8,0.41026,0.00021,25.90746]
[1779722473782,27.35,77563.9,25.8,0.41026,0.00021,25.90746]
[1779722475282,27.34,77559.67,25.8,0.40931,0.00021,25.89155]
[1779722475306,27.34,77559.67,25.8,0.40931,0.00021,25.89155]
[1779722481451,27.32,77558.44,25.8,0.409,0.00021,25.88646]
[1779722481633,27.32,77558.44,25.8,0.409,0.00021,25.88646]
[1779722483502,27.32,77563.85,25.8,0.41013,0.00021,25.9054]
[1779722485514,27.31,77564.44,25.8,0.41021,0.00021,25.90694]
[1779722487715,27.3,77563.7,25.8,0.41002,0.00021,25.90377]
[1779722489663,27.29,77562.31,25.8,0.40972,0.00021,25.89874]
[1779722495392,27.29,77561.83,25.8,0.40959,0.00021,25.89329]
[1779722498878,27.29,77560.47,25.8,0.4093,0.00021,25.88834]
[1779722499272,27.29,77560.52,25.8,0.40931,0.00021,25.88849]
[1779722503075,27.29,77562.65,25.8,0.40976,0.00021,25.89604]
[1779722503108,27.29,77562.65,25.8,0.40976,0.00021,25.89604]
[1779722503122,27.29,77562.65,25.8,0.40976,0.00021,25.89604]
[1779722503134,27.29,77562.65,25.8,0.40976,0.00021,25.89604]
[1779722503192,27.29,77562.65,25.8,0.40976,0.00021,25.89604]
[1779722503777,27.29,77563.1,25.8,0.40984,0.00021,25.89754]
[1779722505011,27.29,77568.09,25.8,0.41091,0.00021,25.91532]
[1779722505387,27.28,77569.92,25.8,0.41129,0.00021,25.92167]
[1779722505822,27.28,77569.92,25.8,0.41129,0.00021,25.92167]
[1779722506178,27.28,77569.92,25.8,0.41129,0.00021,25.92167]
[1779722506206,27.28,77569.92,25.8,0.41129,0.00021,25.92167]
[1779722507480,27.28,77583.53,25.8,0.4142,0.00021,25.96888]
[1779722509794,27.28,77584.72,25.8,0.41445,0.00021,25.97284]
[1779722510174,27.28,77584.72,25.8,0.41445,0.00021,25.97284]
[1779722513047,27.25,77584.5,25.8,0.41431,0.00021,25.97083]
[1779722513064,27.25,77584.5,25.8,0.41431,0.00021,25.97083]
[1779722514351,27.21,77580.03,25.8,0.41319,0.00021,25.95307]
[1779722520235,27.11,77574.26,25.8,0.41163,0.00022,25.92817]
[1779722520284,27.11,77574.26,25.8,0.41163,0.00022,25.92817]
[1779722524284,27.09,77570.53,25.8,0.41076,0.00022,25.91384]
[1779722533662,27.07,77572.15,25.8,0.41101,0.00022,25.91823]
[1779722539103,27.06,77570.67,25.8,0.41067,0.00022,25.91248]
[1779722540753,27.06,77569.6,25.8,0.41042,0.00022,25.90842]
[1779722546753,27.04,77571.79,25.8,0.41084,0.00022,25.91546]
[1779722551788,27.03,77570.97,25.8,0.41061,0.00022,25.90841]
[1779722556823,27.0,77573.45,25.8,0.41104,0.00022,25.91567]
[1779722558252,27.0,77573.45,25.8,0.41104,0.00022,25.91567]
[1779722567850,26.97,77573.31,25.8,0.41089,0.00022,25.91345]
[1779722571248,26.95,77573.76,25.8,0.41092,0.00022,25.91401]
[1779722571839,26.95,77573.76,25.8,0.41091,0.00022,25.91384]
[1779722571928,26.95,77560.21,25.8,0.40798,0.00022,25.86456]
[1779722572857,26.95,77560.21,25.8,0.40798,0.00022,25.86456]
[1779722573027,26.95,77560.21,25.8,0.40798,0.00022,25.86456]
[1779722573217,26.95,77560.21,25.8,0.40798,0.00022,25.86456]
[1779722573583,26.93,77558.53,25.8,0.40755,0.00022,25.85734]
[1779722573605,26.93,77558.53,25.8,0.40755,0.00022,25.85734]
[1779722573703,26.93,77558.53,25.8,0.40755,0.00022,25.85734]
[1779722573983,26.93,77558.53,25.8,0.40755,0.00022,25.85734]
[1779722574182,26.93,77558.53,25.8,0.40755,0.00022,25.85734]
[1779722574609,26.93,77558.26,25.8,0.40748,0.00022,25.85624]
[1779722574678,26.93,77558.26,25.8,0.40748,0.00022,25.85624]
[1779722574984,26.93,77558.26,25.8,0.40748,0.00022,25.85624]
[1779722575157,26.93,77558.26,25.8,0.40748,0.00022,25.85624]
[1779722576251,26.91,77557.52,25.8,0.40726,0.00022,25.85247]
[1779722576256,26.91,77557.52,25.8,0.40726,0.00022,25.85247]
[1779722578183,26.91,77557.29,25.8,0.4072,0.00022,25.85152]
[1779722581630,26.9,77557.86,25.8,0.4073,0.00022,25.85324]
[1779722581837,26.9,77557.86,25.8,0.4073,0.00022,25.85324]
[1779722587038,26.82,77564.31,25.8,0.4084,0.00022,25.87255]
[1779722588825,26.82,77564.1,25.8,0.40835,0.00022,25.87167]
[1779722592561,26.78,77557.78,25.8,0.40683,0.00022,25.84594]
[1779722593415,26.78,77556.35,25.8,0.40652,0.00022,25.84048]
[1779722593489,26.78,77556.35,25.8,0.40652,0.00022,25.84048]
[1779722593514,26.78,77556.35,25.8,0.40652,0.00022,25.84048]
[1779722593618,26.78,77556.35,25.8,0.40652,0.00022,25.84048]
[1779722593712,26.78,77556.35,25.8,0.40652,0.00022,25.84048]
[1779722594231,26.78,77556.35,25.8,0.40652,0.00022,25.84048]
[1779722594307,26.78,77556.35,25.8,0.40652,0.00022,25.84048]
[1779722594338,26.76,77546.68,25.8,0.40436,0.00022,25.80285]
[1779722594484,26.76,77546.68,25.8,0.40436,0.00022,25.80285]
[1779722594512,26.76,77546.68,25.8,0.40436,0.00022,25.80285]
[1779722594586,26.76,77546.68,25.8,0.40436,0.00022,25.80285]
[1779722595098,26.75,77536.45,25.8,0.40209,0.00022,25.76244]
[1779722595839,26.75,77536.45,25.8,0.40209,0.00022,25.76244]
[1779722595985,26.75,77536.45,25.8,0.40209,0.00022,25.76244]
[1779722596190,26.75,77536.45,25.8,0.40209,0.00022,25.76244]
[1779722596863,26.75,77535.83,25.8,0.40195,0.00022,25.75995]
[1779722596942,26.75,77535.83,25.8,0.40195,0.00022,25.75995]
[1779722597078,26.75,77535.83,25.8,0.40195,0.00022,25.75995]
[1779722597273,26.75,77535.83,25.8,0.40195,0.00022,25.75995]
[1779722598255,26.75,77536.31,25.8,0.40205,0.00022,25.76178]
[1779722599413,26.73,77533.59,25.8,0.4014,0.00022,25.75003]
[1779722605168,26.69,77534.01,25.8,0.40132,0.00022,25.74893]
[1779722606509,26.69,77533.79,25.8,0.40125,0.00022,25.74762]
[1779722607425,26.68,77532.38,25.8,0.40093,0.00022,25.74189]
[1779722609443,26.68,77532.27,25.8,0.40091,0.00022,25.74142]
[1779722611861,26.68,77532.02,25.8,0.40084,0.00022,25.73683]
[1779722613886,26.68,77529.87,25.8,0.40037,0.00022,25.72823]
[1779722615075,26.68,77531.61,25.8,0.40074,0.00022,25.73512]
[1779722617719,26.68,77534.81,25.8,0.40143,0.00022,25.74772]
[1779722619699,26.68,77536.21,25.8,0.40174,0.00022,25.75321]
[1779722621283,26.68,77544.17,25.8,0.40347,0.00022,25.78428]
[1779722625773,26.67,77545.63,25.8,0.40377,0.00022,25.78972]
[1779722625848,26.67,77545.63,25.8,0.40377,0.00022,25.78972]
[1779722627955,26.67,77549.31,25.8,0.40454,0.00022,25.80331]
[1779722628183,26.67,77549.31,25.8,0.40454,0.00022,25.80331]
[1779722632466,26.66,77548.27,25.8,0.40429,0.00022,25.79902]
[1779722635518,26.64,77549.78,25.8,0.40455,0.00022,25.80371]
[1779722637971,26.64,77549.89,25.8,0.40457,0.00022,25.80408]
[1779722643440,26.63,77553.36,25.8,0.40531,0.00022,25.81698]
[1779722648475,26.63,77552.68,25.8,0.40514,0.00022,25.8141]
[1779722653510,26.63,77551.27,25.8,0.40482,0.00022,25.80845]
[1779722658545,26.62,77547.25,25.8,0.40392,0.00022,25.79271]
[1779722663580,26.62,77547.06,25.8,0.40387,0.00022,25.79178]
[1779722665219,26.62,77547.06,25.8,0.40387,0.00022,25.79178]
[1779722665224,26.62,77547.06,25.8,0.40387,0.00022,25.79178]
[1779722668094,26.62,77553.32,25.8,0.40523,0.00022,25.81575]
[1779722670643,26.62,77552.71,25.8,0.40509,0.00022,25.81331]
[1779722671040,26.62,77552.71,25.8,0.40509,0.00022,25.81331]
[1779722676672,26.61,77553.63,25.8,0.40526,0.00022,25.81292]
[1779722681533,26.61,77552.77,25.8,0.40506,0.00022,25.80944]
[1779722681789,26.61,77552.77,25.8,0.40506,0.00022,25.80944]
[1779722689764,26.6,77552.85,25.8,0.40505,0.00022,25.80933]
[1779722694799,26.6,77553.14,25.8,0.4051,0.00022,25.81022]
[1779722695715,26.6,77553.14,25.8,0.4051,0.00022,25.81022]
[1779722698656,26.6,77553.89,25.8,0.40526,0.00022,25.81305]
[1779722703531,26.59,77554.99,25.8,0.40548,0.00022,25.81694]
[1779722708658,26.59,77555.19,25.8,0.40551,0.00022,25.81747]
[1779722709587,26.59,77555.1,25.8,0.40549,0.00022,25.81708]
[1779722709705,26.59,77555.1,25.8,0.40549,0.00022,25.81708]
[1779722709896,26.59,77555.1,25.8,0.40549,0.00022,25.81708]
[1779722710050,26.59,77555.1,25.8,0.40549,0.00022,25.81708]
[1779722710096,26.58,77562.01,25.8,0.407,0.00022,25.84325]
[1779722711407,26.58,77562.01,25.8,0.407,0.00022,25.84325]
[1779722715219,26.58,77568.26,25.8,0.40835,0.00022,25.86644]
[1779722715240,26.58,77568.26,25.8,0.40835,0.00022,25.86644]
[1779722715309,26.58,77568.68,25.8,0.40844,0.00022,25.86791]
[1779722715722,26.58,77568.68,25.8,0.40844,0.00022,25.86791]
[1779722720397,26.58,77574.49,25.8,0.40971,0.00022,25.88928]
[1779722723088,26.58,77578.58,25.8,0.4106,0.00022,25.90416]
[1779722723401,26.58,77578.65,25.8,0.41062,0.00022,25.90438]
[1779722723666,26.58,77578.65,25.8,0.41062,0.00022,25.90438]
[1779722723727,26.58,77578.65,25.8,0.41062,0.00022,25.90438]
[1779722723787,26.58,77578.65,25.8,0.41062,0.00022,25.90438]
[1779722723863,26.58,77578.65,25.8,0.41062,0.00022,25.90438]
[1779722723980,26.58,77578.65,25.8,0.41062,0.00022,25.90438]
[1779722724125,26.58,77578.65,25.8,0.41062,0.00022,25.90438]
[1779722724377,26.57,77587.73,25.8,0.41261,0.00022,25.93704]
[1779722731061,26.56,77593.81,25.8,0.41389,0.00022,25.95453]
[1779722735249,26.56,77594.35,25.8,0.41399,0.00022,25.95616]
[1779722741130,26.55,77597.54,25.8,0.41465,0.00022,25.96669]
[1779722746166,26.54,77602.7,25.8,0.41576,0.00022,25.98418]
[1779722751314,26.53,77602.52,25.8,0.41569,0.00022,25.98315]
[1779722754343,26.52,77598.46,25.8,0.41476,0.00022,25.96861]
[1779722757466,26.51,77590.52,25.8,0.41299,0.00022,25.94029]
[1779722758171,26.51,77589.42,25.8,0.41274,0.00022,25.93628]
[1779722762827,26.5,77596.24,25.8,0.41422,0.00022,25.96005]
[1779722762882,26.5,77596.24,25.8,0.41422,0.00022,25.96005]
[1779722763286,26.5,77606.86,25.8,0.41656,0.00022,25.99691]
[1779722764293,26.48,77598.75,25.8,0.41469,0.00022,25.9677]
[1779722767314,26.48,77605.53,25.8,0.41617,0.00022,25.99102]
[1779722769386,26.47,77605.88,25.8,0.41624,0.00022,25.99213]
[1779722774381,26.46,77598.52,25.8,0.41458,0.00022,25.966]
[1779722780423,26.45,77593.55,25.8,0.41344,0.00022,25.94782]
[1779722786950,26.44,77593.45,25.8,0.41339,0.00022,25.94712]
[1779722792507,26.43,77599.64,25.8,0.4147,0.00022,25.9648]
[1779722797542,26.42,77605.32,25.8,0.41593,0.00022,25.98415]
[1779722802577,26.41,77606.49,25.8,0.41615,0.00022,25.98772]
[1779722807615,26.4,77612.55,25.8,0.41746,0.00022,26.00807]
[1779722812650,26.39,77608.29,25.8,0.41648,0.00022,25.99295]
[1779722817685,26.38,77610.03,25.8,0.41684,0.00022,25.99849]
[1779722818610,26.38,77610.03,25.8,0.41684,0.00022,25.99849]
[1779722823728,26.37,77609.79,25.8,0.41674,0.00022,25.99712]
[1779722828138,26.37,77610.36,25.8,0.41686,0.00022,25.9989]
[1779722833797,26.35,77610.1,25.8,0.41675,0.00022,25.99728]
[1779722838832,26.34,77606.92,25.8,0.41601,0.00022,25.98584]
[1779722843867,26.33,77608.11,25.8,0.41624,0.00022,25.98955]
[1779722848902,26.33,77608.19,25.8,0.41623,0.00022,25.98941]
[1779722852994,26.32,77608.17,25.8,0.4162,0.00022,25.98557]
[1779722853093,26.32,77600.73,25.8,0.41454,0.00022,25.95944]
[1779722853937,26.31,77594.38,25.8,0.41308,0.00022,25.93611]
[1779722858857,26.3,77595.29,25.8,0.41326,0.00022,25.93911]
[1779722860986,26.3,77603.48,25.8,0.41507,0.00022,25.96797]
[1779722866020,26.22,77608.16,25.8,0.41584,0.00022,25.98051]
[1779722871056,26.18,77602.41,25.8,0.41444,0.00022,25.95854]
[1779722876091,26.18,77602.23,25.8,0.41437,0.00022,25.95758]
[1779722881126,26.17,77602.31,25.8,0.41437,0.00022,25.95755]
[1779722887168,26.17,77601.04,25.8,0.41406,0.00022,25.95266]
[1779722892202,26.16,77601.39,25.8,0.41412,0.00022,25.9536]
[1779722897237,26.15,77600.15,25.8,0.41382,0.00022,25.94886]
[1779722897893,26.15,77600.15,25.8,0.41382,0.00022,25.94886]
[1779722903280,26.15,77598.33,25.8,0.41339,0.00022,25.94198]
[1779722906365,26.14,77598.39,25.8,0.41339,0.00022,25.94208]
[1779722907308,26.14,77588.98,25.8,0.41128,0.00022,25.90778]
[1779722908261,26.14,77588.98,25.8,0.41128,0.00022,25.90778]
[1779722914357,26.14,77588.71,25.8,0.41118,0.00022,25.90288]
[1779722918993,26.13,77589.12,25.8,0.41127,0.00022,25.90425]
[1779722919065,26.13,77589.12,25.8,0.41127,0.00022,25.90425]
[1779722919568,26.13,77589.12,25.8,0.41127,0.00022,25.90425]
[1779722919647,26.13,77588.25,25.8,0.41106,0.00022,25.90095]
[1779722919703,26.13,77588.25,25.8,0.41106,0.00022,25.90095]
[1779722920441,26.13,77588.25,25.8,0.41106,0.00022,25.90095]
[1779722923417,26.13,77581.37,25.8,0.40952,0.00022,25.87529]
[1779722924933,26.13,77578.44,25.8,0.40885,0.00022,25.86418]
[1779722925456,26.13,77578.44,25.8,0.40885,0.00022,25.86418]
[1779722927990,26.12,77578.2,25.8,0.40878,0.00022,25.86297]
[1779722928554,26.12,77578.2,25.8,0.40878,0.00022,25.86297]
[1779722928577,26.12,77578.2,25.8,0.40878,0.00022,25.86297]
[1779722928586,26.12,77578.2,25.8,0.40878,0.00022,25.86297]
[1779722928822,26.12,77578.2,25.8,0.40877,0.00022,25.86287]
[1779722928827,26.12,77578.2,25.8,0.40877,0.00022,25.86287]
[1779722929259,26.12,77578.2,25.8,0.40877,0.00022,25.86287]
[1779722929594,26.12,77578.2,25.8,0.40877,0.00022,25.86287]
[1779722929695,26.12,77562.19,25.8,0.40521,0.00022,25.80163]
[1779722931379,26.12,77558.01,25.8,0.40427,0.00022,25.78531]
[1779722931449,26.12,77558.01,25.8,0.40427,0.00022,25.78531]
[1779722931627,26.12,77558.01,25.8,0.40427,0.00022,25.78531]
[1779722932030,26.12,77557.54,25.8,0.40417,0.00022,25.78347]
[1779722933622,26.12,77556.82,25.8,0.40401,0.00022,25.78065]
[1779722936741,26.12,77555.0,25.8,0.40361,0.00022,25.77352]
[1779722942555,26.12,77554.35,25.8,0.40347,0.00022,25.77105]
[1779722947342,26.12,77559.37,25.8,0.40459,0.00022,25.79079]
[1779722948673,26.12,77564.75,25.8,0.40579,0.00022,25.81172]
[1779722954639,26.12,77565.84,25.8,0.40603,0.00022,25.81599]
[1779722957833,26.12,77565.92,25.8,0.40605,0.00022,25.81632]
[1779722959358,26.12,77561.76,25.8,0.40512,0.00022,25.8002]
[1779722960269,26.12,77561.48,25.8,0.40506,0.00022,25.79912]
[1779722966725,26.12,77561.99,25.8,0.40518,0.00022,25.80116]
[1779722971760,26.13,77554.13,25.8,0.40342,0.00022,25.7668]
[1779722976795,26.13,77548.66,25.8,0.40221,0.00022,25.74518]
[1779722979119,26.13,77548.88,25.8,0.40226,0.00022,25.74609]
[1779722984850,26.13,77545.14,25.8,0.40144,0.00022,25.73135]
[1779722988236,26.13,77545.13,25.8,0.40145,0.00022,25.7314]
[1779722988597,26.13,77545.13,25.8,0.40145,0.00022,25.7314]
[1779722994533,26.14,77541.52,25.8,0.40066,0.00022,25.71709]
[1779722996726,26.14,77540.86,25.8,0.40052,0.00022,25.71452]
[1779722996848,26.14,77538.4,25.8,0.39998,0.00022,25.70462]
[1779722996880,26.14,77538.4,25.8,0.39998,0.00022,25.70462]
[1779722997508,26.14,77538.4,25.8,0.39998,0.00022,25.70462]
[1779723002972,26.14,77536.26,25.8,0.39951,0.00022,25.69606]
[1779723003161,26.14,77536.26,25.8,0.39951,0.00022,25.69606]
[1779723003195,26.14,77536.26,25.8,0.39951,0.00022,25.69606]
[1779723004402,26.14,77535.65,25.8,0.39938,0.00022,25.69362]
[1779723004709,26.14,77535.65,25.8,0.39938,0.00022,25.69362]
[1779723004772,26.15,77530.87,25.8,0.39833,0.00022,25.67408]
[1779723005072,26.15,77530.87,25.8,0.39833,0.00022,25.67408]
[1779723006591,26.15,77529.17,25.8,0.39795,0.00022,25.66704]
[1779723006692,26.15,77529.17,25.8,0.39795,0.00022,25.66704]
[1779723006792,26.14,77535.9,25.8,0.39944,0.00022,25.6947]
[1779723006822,26.14,77535.9,25.8,0.39944,0.00022,25.6947]
[1779723007180,26.14,77535.9,25.8,0.39944,0.00022,25.6947]
[1779723007595,26.14,77535.9,25.8,0.39944,0.00022,25.6947]
[1779723008175,26.14,77538.59,25.8,0.40004,0.00022,25.70563]
[1779723008276,26.14,77538.72,25.8,0.40006,0.00022,25.70616]
[1779723011300,26.14,77538.79,25.8,0.40007,0.00022,25.70635]
[1779723011402,26.14,77538.15,25.8,0.39993,0.00022,25.70369]
[1779723017085,26.15,77538.25,25.8,0.39997,0.00022,25.7044]
[1779723022120,26.15,77538.8,25.8,0.40011,0.00022,25.70688]
[1779723024296,26.15,77538.63,25.8,0.40007,0.00022,25.70624]
[1779723027250,26.15,77537.33,25.8,0.39979,0.00022,25.70108]
[1779723028250,26.15,77537.54,25.8,0.39984,0.00022,25.70199]
[1779723032049,26.16,77537.16,25.8,0.39975,0.00022,25.69708]
[1779723036544,26.16,77542.77,25.8,0.40101,0.00022,25.72002]
[1779723036928,26.16,77542.05,25.8,0.40085,0.00022,25.71718]
[1779723042930,26.16,77541.55,25.8,0.40075,0.00022,25.71531]
[1779723042975,26.16,77541.55,25.8,0.40075,0.00022,25.71531]
[1779723048173,26.17,77535.13,25.8,0.39934,0.00022,25.68945]
[1779723048224,26.17,77535.13,25.8,0.39934,0.00022,25.68945]
[1779723048303,26.17,77531.22,25.8,0.39848,0.00022,25.67343]
[1779723049647,26.17,77531.22,25.8,0.39848,0.00022,25.67343]
[1779723049747,26.17,77528.58,25.8,0.39789,0.00022,25.66243]
[1779723049965,26.17,77528.58,25.8,0.39789,0.00022,25.66243]
[1779723050061,26.17,77528.58,25.8,0.39789,0.00022,25.66243]
[1779723050587,26.17,77522.81,25.8,0.39661,0.00022,25.63834]
[1779723052559,26.17,77522.74,25.8,0.39659,0.00022,25.63805]
[1779723056832,26.16,77521.23,25.8,0.39625,0.00022,25.6316]
[1779723060780,26.16,77521.42,25.8,0.39629,0.00022,25.6323]
[1779723066994,26.16,77517.13,25.8,0.39533,0.00022,25.61406]
[1779723070407,26.16,77517.87,25.8,0.39549,0.00022,25.61716]
[1779723070877,26.16,77516.23,25.8,0.39513,0.00022,25.61021]
[1779723073645,26.16,77509.21,25.8,0.39358,0.00022,25.58019]
[1779723076263,26.16,77509.06,25.8,0.39354,0.00022,25.57958]
[1779723076319,26.16,77509.06,25.8,0.39354,0.00022,25.57958]
[1779723078388,26.16,77518.33,25.8,0.3956,0.00022,25.61914]
[1779723078418,26.16,77518.33,25.8,0.3956,0.00022,25.61914]
[1779723080839,26.16,77512.7,25.8,0.39435,0.00022,25.5952]
[1779723085008,26.16,77506.98,25.8,0.39309,0.00022,25.57068]
[1779723085016,26.16,77506.98,25.8,0.39309,0.00022,25.57068]
[1779723086916,26.16,77514.47,25.8,0.39475,0.00022,25.60285]
[1779723087094,26.16,77514.47,25.8,0.39475,0.00022,25.60285]
[1779723087589,26.16,77514.47,25.8,0.39475,0.00022,25.60285]
[1779723087896,26.16,77515.72,25.8,0.39502,0.00022,25.60817]
[1779723087912,26.16,77515.72,25.8,0.39502,0.00022,25.60817]
[1779723087921,26.16,77515.72,25.8,0.39502,0.00022,25.60817]
[1779723088476,26.16,77515.72,25.8,0.39502,0.00022,25.60817]
[1779723089423,26.16,77520.44,25.8,0.39607,0.00022,25.62814]
[1779723091163,26.16,77520.29,25.8,0.39603,0.00022,25.62748]
[1779723091613,26.16,77536.17,25.8,0.39954,0.00022,25.68983]
[1779723091895,26.16,77536.17,25.8,0.39954,0.00022,25.68983]
[1779723092736,26.16,77536.17,25.8,0.39954,0.00022,25.68983]
[1779723095114,26.16,77533.17,25.8,0.39887,0.00022,25.67738]
[1779723095667,26.16,77533.17,25.8,0.39887,0.00022,25.67738]
[1779723102653,26.15,77534.74,25.8,0.3992,0.00022,25.68352]
[1779723108075,26.15,77535.03,25.8,0.39924,0.00022,25.68441]
[1779723108751,26.15,77535.03,25.8,0.39924,0.00022,25.68441]
[1779723114774,26.15,77531.96,25.8,0.39854,0.00022,25.67146]
[1779723118983,26.14,77533.3,25.8,0.39883,0.00022,25.67685]
[1779723124844,26.14,77532.99,25.8,0.39874,0.00022,25.67525]
[1779723128377,26.14,77533.81,25.8,0.39892,0.00022,25.67853]
[1779723129434,26.14,77533.81,25.8,0.39892,0.00022,25.67849]
[1779723134915,26.13,77533.38,25.8,0.3988,0.00022,25.67638]
[1779723139467,26.13,77532.86,25.8,0.39868,0.00022,25.6741]
[1779723142893,26.13,77531.73,25.8,0.39842,0.00022,25.66934]
[1779723143079,26.13,77531.33,25.8,0.39833,0.00022,25.66755]
[1779723143109,26.13,77531.33,25.8,0.39833,0.00022,25.66755]
[1779723144821,26.13,77520.14,25.8,0.39584,0.00022,25.6207]
[1779723148262,26.13,77520.62,25.8,0.39594,0.00022,25.62269]
[1779723153384,26.12,77522.8,25.8,0.39641,0.00022,25.62821]
[1779723160093,26.12,77525.14,25.8,0.39692,0.00022,25.63783]
[1779723162394,26.12,77525.14,25.8,0.39692,0.00022,25.63783]
[1779723168149,26.12,77527.95,25.8,0.39753,0.00022,25.64934]
[1779723173185,26.12,77529.61,25.8,0.39789,0.00022,25.65608]
[1779723178223,26.11,77531.33,25.8,0.39826,0.00022,25.66304]
[1779723179021,26.11,77531.33,25.8,0.39826,0.00022,25.66304]
[1779723179203,26.11,77531.33,25.8,0.39826,0.00022,25.66304]
[1779723179350,26.11,77531.33,25.8,0.39826,0.00022,25.66304]
[1779723179969,26.11,77531.33,25.8,0.39826,0.00022,25.66304]
[1779723180149,26.11,77533.03,25.8,0.39863,0.00022,25.67003]
[1779723180237,26.11,77533.06,25.8,0.39864,0.00022,25.67011]
[1779723186689,26.12,77537.21,25.8,0.39957,0.00022,25.68739]
[1779723186949,26.12,77537.21,25.8,0.39957,0.00022,25.68739]
[1779723188293,26.12,77544.82,25.8,0.40128,0.00022,25.71851]
[1779723188989,26.12,77544.82,25.8,0.40128,0.00022,25.71851]
[1779723192711,26.12,77545.1,25.8,0.40134,0.00022,25.7197]
[1779723193496,26.13,77545.04,25.8,0.40135,0.00022,25.71983]
[1779723194912,26.13,77545.21,25.8,0.40139,0.00022,25.72052]
[1779723200377,26.13,77548.97,25.8,0.40224,0.00022,25.73579]
[1779723201623,26.13,77548.97,25.8,0.40224,0.00022,25.73579]
[1779723204908,26.13,77550.33,25.8,0.40254,0.00022,25.74128]
[1779723205172,26.13,77551.62,25.8,0.40283,0.00022,25.74645]
[1779723205244,26.13,77551.62,25.8,0.40283,0.00022,25.74645]
[1779723205676,26.13,77551.62,25.8,0.40283,0.00022,25.74645]
[1779723205771,26.13,77558.61,25.8,0.40439,0.00022,25.77407]
[1779723206183,26.13,77558.61,25.8,0.40439,0.00022,25.77407]
[1779723206613,26.13,77558.61,25.8,0.40439,0.00022,25.77407]
[1779723206664,26.13,77558.61,25.8,0.40439,0.00022,25.77407]
[1779723207205,26.13,77558.97,25.8,0.40447,0.00022,25.77549]
[1779723207343,26.13,77558.97,25.8,0.40447,0.00022,25.77549]
[1779723208085,26.13,77559.68,25.8,0.40463,0.00022,25.77827]
[1779723210536,26.13,77562.34,25.8,0.40523,0.00022,25.78868]
[1779723216492,26.13,77559.82,25.8,0.40466,0.00022,25.77548]
[1779723221527,26.13,77561.07,25.8,0.40493,0.00022,25.78021]
[1779723224437,26.13,77565.49,25.8,0.40592,0.00022,25.79735]
[1779723229583,26.13,77565.42,25.8,0.40591,0.00022,25.79721]
[1779723234618,26.13,77569.57,25.8,0.40684,0.00022,25.81327]
[1779723238954,26.14,77571.95,25.8,0.40738,0.00022,25.82245]
[1779723239426,26.14,77572.39,25.8,0.40748,0.00022,25.82416]
[1779723240968,26.14,77572.06,25.8,0.4074,0.00022,25.82293]
[1779723241106,26.14,77571.86,25.8,0.40736,0.00022,25.82223]
[1779723242497,26.14,77568.37,25.8,0.40659,0.00022,25.80888]
[1779723246692,26.14,77569.87,25.8,0.40693,0.00022,25.81476]
[1779723248979,26.14,77571.44,25.8,0.40728,0.00022,25.82078]
[1779723249519,26.14,77572.01,25.8,0.40741,0.00022,25.82294]
[1779723251132,26.14,77571.88,25.8,0.40738,0.00022,25.82243]
[1779723252630,26.14,77576.46,25.8,0.4084,0.00022,25.83977]
[1779723252981,26.14,77576.46,25.8,0.4084,0.00022,25.83977]
[1779723253259,26.14,77578.7,25.8,0.4089,0.00022,25.84822]
[1779723253398,26.14,77578.7,25.8,0.4089,0.00022,25.84822]
[1779723253760,26.14,77578.7,25.8,0.4089,0.00022,25.84822]
[1779723253900,26.14,77578.7,25.8,0.4089,0.00022,25.84822]
[1779723253942,26.14,77587.38,25.8,0.41084,0.00022,25.8805]
[1779723254174,26.14,77587.38,25.8,0.41084,0.00022,25.8805]
[1779723260175,26.13,77593.68,25.8,0.41222,0.00022,25.90326]
[1779723263834,26.13,77599.47,25.8,0.41351,0.00022,25.92402]
[1779723268175,26.13,77599.47,25.8,0.41351,0.00022,25.92396]
[1779723268738,26.13,77599.47,25.8,0.41351,0.00022,25.92396]
[1779723273899,26.12,77604.59,25.8,0.41461,0.00022,25.93825]
[1779723275874,26.12,77605.34,25.8,0.41477,0.00022,25.94088]
[1779723278480,26.12,77605.51,25.8,0.41481,0.00022,25.94139]
[1779723279821,26.12,77606.45,25.8,0.41501,0.00022,25.94469]
[1779723282958,26.11,77605.89,25.8,0.41488,0.00022,25.94262]
[1779723286479,26.11,77606.18,25.8,0.41494,0.00022,25.94354]
[1779723286990,26.11,77606.36,25.8,0.41498,0.00022,25.94414]
[1779723291018,26.11,77613.69,25.8,0.41661,0.00022,25.96972]
[1779723294040,26.11,77606.39,25.8,0.41496,0.00022,25.94395]
[1779723294382,26.11,77606.39,25.8,0.41496,0.00022,25.94395]
[1779723294453,26.11,77606.39,25.8,0.41496,0.00022,25.94395]
[1779723295047,26.11,77605.73,25.8,0.41481,0.00022,25.94158]
[1779723295246,26.11,77605.73,25.8,0.41481,0.00022,25.94158]
[1779723297772,26.1,77605.63,25.8,0.41479,0.00022,25.94116]
[1779723297782,26.1,77605.63,25.8,0.41479,0.00022,25.94116]
[1779723297942,26.1,77605.63,25.8,0.41479,0.00022,25.94116]
[1779723298069,26.1,77599.29,25.8,0.41336,0.00022,25.91846]
[1779723298264,26.1,77599.29,25.8,0.41336,0.00022,25.91846]
[1779723299405,26.1,77596.9,25.8,0.41282,0.00022,25.90979]
[1779723299449,26.1,77596.9,25.8,0.41282,0.00022,25.90979]
[1779723303228,26.1,77593.33,25.8,0.41201,0.00022,25.89666]
[1779723307024,26.1,77591.21,25.8,0.41153,0.00022,25.88875]
[1779723307049,26.1,77591.21,25.8,0.41153,0.00022,25.88875]
[1779723307649,26.09,77591.81,25.8,0.41165,0.00022,25.89086]
[1779723309256,26.09,77585.78,25.8,0.4103,0.00022,25.86858]
[1779723311258,26.09,77586.14,25.8,0.41038,0.00022,25.86984]
[1779723315663,26.09,77587.69,25.8,0.41071,0.00022,25.87542]
[1779723316893,26.09,77587.69,25.8,0.41071,0.00022,25.87539]
[1779723318418,26.09,77590.73,25.8,0.41139,0.00022,25.88651]
[1779723324256,26.08,77592.33,25.8,0.41173,0.00022,25.89208]
[1779723329291,26.08,77592.44,25.8,0.41174,0.00022,25.89226]
[1779723334327,26.07,77592.3,25.8,0.41168,0.00022,25.88799]
[1779723339363,26.07,77591.97,25.8,0.41159,0.00022,25.88657]
[1779723340408,26.07,77591.97,25.8,0.41159,0.00022,25.88657]
[1779723340623,26.07,77591.97,25.8,0.41159,0.00022,25.88657]
[1779723346160,26.07,77596.31,25.8,0.41254,0.00022,25.90214]
[1779723348993,26.06,77596.34,25.8,0.41254,0.00022,25.90216]
[1779723353882,26.06,77596.16,25.8,0.41249,0.00022,25.90126]
[1779723356967,26.06,77596.41,25.8,0.41253,0.00022,25.90203]
[1779723356993,26.06,77596.41,25.8,0.41253,0.00022,25.90203]
[1779723357490,26.05,77588.88,25.8,0.41084,0.00022,25.87432]
[1779723360126,26.05,77587.81,25.8,0.41059,0.00022,25.87029]
[1779723360258,26.05,77586.57,25.8,0.41031,0.00022,25.86562]
[1779723364031,26.05,77581.72,25.8,0.40921,0.00022,25.84724]
[1779723367828,26.04,77581.44,25.8,0.40912,0.00022,25.84582]
[1779723371280,26.03,77581.75,25.8,0.40916,0.00022,25.84661]
[1779723371455,26.03,77581.75,25.8,0.40916,0.00022,25.84661]
[1779723371588,26.03,77574.06,25.8,0.40743,0.00022,25.81735]
[1779723372844,26.03,77574.06,25.8,0.40743,0.00022,25.81735]
[1779723378637,26.03,77572.89,25.8,0.40717,0.00022,25.81285]
[1779723380041,26.03,77572.89,25.8,0.40717,0.00022,25.81285]
[1779723390722,26.03,77572.6,25.8,0.40708,0.00022,25.81136]
[1779723394921,26.02,77572.25,25.8,0.40697,0.00022,25.80622]
[1779723395498,26.02,77572.03,25.8,0.40691,0.00022,25.8052]
[1779723400792,26.01,77573.83,25.8,0.40729,0.00022,25.81169]
[1779723405827,26.01,77573.89,25.8,0.40728,0.00022,25.81154]
[1779723410861,26.0,77574.42,25.8,0.40737,0.00022,25.81318]
[1779723417167,25.99,77574.46,25.8,0.40736,0.00022,25.81296]
[1779723420994,25.99,77574.23,25.8,0.40728,0.00022,25.81171]
[1779723426976,25.98,77574.58,25.8,0.40733,0.00022,25.81254]
[1779723433018,25.97,77574.46,25.8,0.40727,0.00022,25.81164]
[1779723438052,25.97,77573.6,25.8,0.40706,0.00022,25.80798]
[1779723440520,25.96,77574.24,25.8,0.40719,0.00022,25.81036]
[1779723440739,25.96,77574.24,25.8,0.40719,0.00022,25.81036]
[1779723448123,25.95,77573.47,25.8,0.40698,0.00022,25.80675]
[1779723456179,25.94,77574.0,25.8,0.40705,0.00022,25.80468]
[1779723461214,25.94,77573.99,25.8,0.40703,0.00022,25.80429]
[1779723466249,25.93,77573.66,25.8,0.40693,0.00023,25.80267]
[1779723467723,25.93,77573.31,25.8,0.40685,0.00023,25.80125]
[1779723468619,25.93,77567.75,25.8,0.4056,0.00022,25.77967]
[1779723469053,25.93,77567.75,25.8,0.4056,0.00022,25.77967]
[1779723473438,25.93,77564.4,25.8,0.40485,0.00022,25.7667]
[1779723476440,25.94,77565.39,25.8,0.40508,0.00022,25.77073]
[1779723476898,25.94,77565.39,25.8,0.40508,0.00022,25.77073]
[1779723481348,25.94,77566.26,25.8,0.40529,0.00022,25.77433]
[1779723484269,25.94,77566.55,25.8,0.40536,0.00022,25.77551]
[1779723485512,25.94,77566.27,25.8,0.4053,0.00022,25.77445]
[1779723485955,25.94,77566.27,25.8,0.4053,0.00022,25.77445]
[1779723487417,25.94,77567.53,25.8,0.40558,0.00022,25.77941]
[1779723488584,25.94,77571.69,25.8,0.40652,0.00022,25.79559]
[1779723489316,25.94,77571.65,25.8,0.40651,0.00022,25.79545]
[1779723489808,25.94,77571.65,25.8,0.40651,0.00022,25.79545]
[1779723492258,25.94,77573.82,25.8,0.407,0.00022,25.80385]
[1779723493302,25.94,77575.97,25.8,0.40749,0.00023,25.81213]
[1779723494408,25.94,77575.92,25.8,0.40747,0.00023,25.81194]
[1779723497467,25.94,77585.9,25.8,0.40972,0.00023,25.84979]
[1779723498703,25.94,77585.9,25.8,0.40972,0.00023,25.84979]
[1779723504517,25.94,77588.95,25.8,0.4104,0.00023,25.86107]
[1779723509554,25.94,77587.82,25.8,0.41014,0.00023,25.85675]
[1779723514589,25.94,77587.29,25.8,0.41,0.00023,25.85113]
[1779723519624,25.93,77587.76,25.8,0.4101,0.00023,25.85281]
[1779723526428,25.93,77587.21,25.8,0.40997,0.00023,25.85069]
[1779723526683,25.93,77587.21,25.8,0.40997,0.00023,25.85069]
[1779723532716,25.93,77587.14,25.8,0.40995,0.00023,25.85029]
[1779723537751,25.93,77589.47,25.8,0.41047,0.00023,25.85893]
[1779723542788,25.93,77589.4,25.8,0.41045,0.00023,25.85858]
[1779723547822,25.93,77589.43,25.8,0.41045,0.00023,25.85861]
[1779723549656,25.93,77589.31,25.8,0.41042,0.00023,25.85815]
[1779723550543,25.93,77589.34,25.8,0.41043,0.00023,25.85824]
[1779723553242,25.93,77589.3,25.8,0.41042,0.00023,25.85808]
[1779723558901,25.92,77590.92,25.8,0.41077,0.00023,25.86398]
[1779723563936,25.92,77591.09,25.8,0.4108,0.00023,25.86452]
[1779723565948,25.92,77591.77,25.8,0.41096,0.00023,25.86702]
[1779723566266,25.92,77591.77,25.8,0.41096,0.00023,25.86702]
[1779723566558,25.92,77592.56,25.8,0.41113,0.00023,25.86991]
[1779723568863,25.92,77594.73,25.8,0.41162,0.00023,25.87791]
[1779723574007,25.92,77594.35,25.8,0.41151,0.00023,25.87281]
[1779723577948,25.92,77597.13,25.8,0.41213,0.00023,25.88295]
[1779723585084,25.91,77596.51,25.8,0.41197,0.00023,25.8804]
[1779723590119,25.91,77596.69,25.8,0.412,0.00023,25.88091]
[1779723592164,25.91,77596.93,25.8,0.41206,0.00023,25.88176]
[1779723592178,25.91,77596.93,25.8,0.41206,0.00023,25.88176]
[1779723595753,25.91,77594.78,25.8,0.41157,0.00023,25.87377]
[1779723596268,25.91,77594.78,25.8,0.41157,0.00023,25.87377]
[1779723602203,25.9,77594.48,25.8,0.41148,0.00023,25.87245]
[1779723609655,25.9,77594.39,25.8,0.41146,0.00023,25.87205]
[1779723613418,25.9,77594.59,25.8,0.41149,0.00023,25.87259]
[1779723614923,25.9,77594.63,25.8,0.4115,0.00023,25.87272]
[1779723615049,25.9,77594.63,25.8,0.4115,0.00023,25.87272]
[1779723620329,25.89,77599.82,25.8,0.41266,0.00023,25.89161]
[1779723623258,25.89,77600.38,25.8,0.41278,0.00023,25.89359]
[1779723623486,25.89,77603.44,25.8,0.41347,0.00023,25.90469]
[1779723623500,25.89,77603.44,25.8,0.41347,0.00023,25.90469]
[1779723624992,25.89,77606.5,25.8,0.41416,0.00023,25.91571]
[1779723630401,25.89,77608.43,25.8,0.4146,0.00023,25.92258]
[1779723634164,25.89,77602.86,25.8,0.41332,0.00023,25.89893]
[1779723640469,25.89,77602.27,25.8,0.41318,0.00023,25.89663]
[1779723648525,25.88,77602.32,25.8,0.41318,0.00023,25.89665]
[1779723653561,25.88,77603.49,25.8,0.41344,0.00023,25.90081]
[1779723655379,25.88,77603.49,25.8,0.41344,0.00023,25.90081]
[1779723656067,25.88,77603.53,25.8,0.41344,0.00023,25.90093]
[1779723658807,25.88,77605.3,25.8,0.41384,0.00023,25.90731]
[1779723660208,25.88,77605.31,25.8,0.41384,0.00023,25.90733]
[1779723668666,25.88,77606.68,25.8,0.41415,0.00023,25.9122]
[1779723670534,25.88,77606.68,25.8,0.41415,0.00023,25.9122]
[1779723671207,25.88,77606.68,25.8,0.41415,0.00023,25.9122]
[1779723672259,25.88,77607.95,25.8,0.41443,0.00023,25.91671]
[1779723672603,25.88,77611.75,25.8,0.41529,0.00023,25.93024]
[1779723672975,25.88,77611.75,25.8,0.41529,0.00023,25.93024]
[1779723673176,25.88,77611.75,25.8,0.41529,0.00023,25.93024]
[1779723673214,25.88,77611.75,25.8,0.41529,0.00023,25.93024]
[1779723673262,25.88,77611.75,25.8,0.41529,0.00023,25.93024]
[1779723673570,25.88,77610.54,25.8,0.41502,0.00023,25.92593]
[1779723674030,25.88,77610.54,25.8,0.41502,0.00023,25.92593]
[1779723674124,25.88,77596.49,25.8,0.41183,0.00023,25.87498]
[1779723682895,25.87,77594.22,25.8,0.41131,0.00023,25.86646]
[1779723683433,25.87,77594.22,25.8,0.41131,0.00023,25.86646]
[1779723688321,25.87,77592.17,25.8,0.41084,0.00023,25.85867]
[1779723688424,25.87,77592.17,25.8,0.41084,0.00023,25.85867]
[1779723688428,25.87,77592.17,25.8,0.41084,0.00023,25.85867]
[1779723688443,25.87,77592.17,25.8,0.41084,0.00023,25.85867]
[1779723688477,25.87,77592.17,25.8,0.41084,0.00023,25.85867]
[1779723688574,25.87,77592.17,25.8,0.41083,0.00023,25.85863]
[1779723688812,25.87,77592.17,25.8,0.41083,0.00023,25.85863]
[1779723689259,25.87,77592.17,25.8,0.41083,0.00023,25.85863]
[1779723689360,25.87,77582.14,25.8,0.40857,0.00023,25.82088]
[1779723689814,25.87,77569.51,25.8,0.40572,0.00023,25.77217]
[1779723693105,25.87,77570.02,25.8,0.40582,0.00023,25.77066]
[1779723696413,25.87,77569.98,25.8,0.40582,0.00023,25.77058]
[1779723696447,25.87,77569.98,25.8,0.40582,0.00023,25.77058]
[1779723696450,25.87,77569.98,25.8,0.40582,0.00023,25.77058]
[1779723703911,25.88,77564.44,25.8,0.40458,0.00023,25.74908]
[1779723705439,25.88,77564.44,25.8,0.40458,0.00023,25.74908]
[1779723707338,25.88,77564.92,25.8,0.4047,0.00023,25.75104]
[1779723707377,25.88,77564.92,25.8,0.4047,0.00023,25.75104]
[1779723711382,25.88,77564.7,25.8,0.40465,0.00023,25.7503]
[1779723711771,25.88,77564.87,25.8,0.4047,0.00023,25.75104]
[1779723715201,25.88,77567.86,25.8,0.40537,0.00023,25.76285]
[1779723718311,25.88,77567.9,25.8,0.40538,0.00023,25.76293]
[1779723726074,25.86,77565.28,25.8,0.40471,0.00023,25.75143]
[1779723728752,25.86,77565.46,25.8,0.40474,0.00023,25.75189]
[1779723734130,25.85,77566.09,25.8,0.40483,0.00023,25.75363]
[1779723734912,25.85,77566.09,25.8,0.40483,0.00023,25.75363]
[1779723741180,25.83,77565.62,25.8,0.40467,0.00023,25.75091]
[1779723743651,25.83,77564.72,25.8,0.40445,0.00023,25.7471]
[1779723748637,25.82,77563.17,25.8,0.40406,0.00023,25.74017]
[1779723748647,25.82,77563.17,25.8,0.40406,0.00023,25.74017]
[1779723748675,25.82,77563.17,25.8,0.40406,0.00023,25.74017]
[1779723748699,25.82,77563.17,25.8,0.40406,0.00023,25.74017]
[1779723751660,25.82,77558.81,25.8,0.40307,0.00023,25.71933]
[1779723752146,25.82,77558.81,25.8,0.40307,0.00023,25.71933]
[1779723752162,25.82,77558.81,25.8,0.40307,0.00023,25.71933]
[1779723754271,25.82,77571.19,25.8,0.40587,0.00023,25.76847]
[1779723761321,25.82,77570.73,25.8,0.40579,0.00023,25.767]
[1779723767362,25.83,77570.4,25.8,0.40573,0.00023,25.76596]
[1779723772398,25.83,77571.12,25.8,0.4059,0.00023,25.76899]
[1779723777433,25.84,77571.2,25.8,0.40594,0.00023,25.76951]
[1779723782468,25.84,77568.9,25.8,0.40543,0.00023,25.76073]
[1779723787503,25.84,77565.38,25.8,0.40465,0.00023,25.74712]
[1779723794552,25.85,77565.95,25.8,0.4048,0.00023,25.74975]
[1779723799587,25.85,77566.42,25.8,0.40493,0.00023,25.75187]
[1779723804622,25.86,77567.79,25.8,0.40525,0.00023,25.75752]
[1779723811671,25.86,77568.04,25.8,0.40532,0.00023,25.75529]
[1779723813175,25.86,77568.04,25.8,0.40532,0.00023,25.75529]
[1779723813182,25.86,77568.04,25.8,0.40532,0.00023,25.75529]
[1779723813234,25.86,77568.04,25.8,0.40532,0.00023,25.75529]
[1779723813356,25.86,77568.04,25.8,0.40532,0.00023,25.75529]
[1779723814051,25.86,77571.29,25.8,0.40605,0.00023,25.76808]
[1779723814162,25.86,77571.29,25.8,0.40605,0.00023,25.76808]
[1779723814717,25.86,77577.27,25.8,0.4074,0.00023,25.79124]
[1779723814858,25.86,77577.27,25.8,0.4074,0.00023,25.79124]
[1779723816080,25.86,77580.86,25.8,0.40822,0.00023,25.80502]
[1779723821741,25.87,77583.45,25.8,0.40881,0.00023,25.81498]
[1779723826776,25.87,77583.29,25.8,0.40877,0.00023,25.81441]
[1779723829448,25.87,77583.31,25.8,0.40878,0.00023,25.81449]
[1779723834535,25.87,77583.35,25.8,0.40879,0.00023,25.81465]
[1779723839867,25.87,77583.35,25.8,0.40879,0.00023,25.81468]
[1779723842727,25.87,77583.93,25.8,0.40892,0.00023,25.81687]
[1779723845161,25.87,77588.02,25.8,0.40985,0.00023,25.8323]
[1779723849954,25.87,77588.68,25.8,0.40999,0.00023,25.83472]
[1779723850509,25.87,77588.68,25.8,0.40999,0.00023,25.83472]
[1779723852661,25.87,77589.2,25.8,0.41011,0.00023,25.83663]
[1779723852667,25.87,77589.2,25.8,0.41011,0.00023,25.83663]
[1779723853246,25.87,77589.2,25.8,0.41011,0.00023,25.83663]
[1779723856204,25.87,77585.94,25.8,0.40937,0.00023,25.82433]
[1779723864230,25.86,77586.37,25.8,0.40946,0.00023,25.82589]
[1779723867022,25.86,77586.4,25.8,0.40946,0.00023,25.82594]
[1779723868560,25.86,77586.28,25.8,0.40943,0.00023,25.82548]
[1779723869654,25.86,77586.28,25.8,0.40943,0.00023,25.82546]
[1779723873586,25.86,77589.33,25.8,0.41011,0.00023,25.83337]
[1779723874733,25.86,77592.85,25.8,0.4109,0.00023,25.84646]
[1779723877244,25.86,77593.77,25.8,0.41111,0.00023,25.84984]
[1779723880906,25.86,77594.24,25.8,0.41121,0.00023,25.8515]
[1779723886195,25.86,77596.25,25.8,0.41165,0.00023,25.85881]
[1779723893244,25.85,77595.9,25.8,0.41156,0.00023,25.85736]
[1779723899286,25.85,77596.36,25.8,0.41166,0.00023,25.85893]
[1779723906335,25.85,77594.74,25.8,0.41128,0.00023,25.85278]
[1779723908713,25.85,77595.42,25.8,0.41143,0.00023,25.85526]
[1779723912855,25.85,77593.4,25.8,0.41097,0.00023,25.84768]
[1779723916822,25.85,77594.68,25.8,0.41126,0.00023,25.85237]
[1779723917848,25.84,77595.36,25.8,0.41141,0.00023,25.85487]
[1779723923455,25.84,77595.59,25.8,0.41145,0.00023,25.85558]
[1779723928489,25.84,77595.44,25.8,0.41141,0.00023,25.85492]
[1779723932377,25.84,77593.85,25.8,0.41103,0.00023,25.84541]
[1779723933150,25.84,77593.8,25.8,0.41102,0.00023,25.84521]
[1779723933405,25.84,77593.8,25.8,0.41102,0.00023,25.84521]
[1779723938560,25.84,77592.86,25.8,0.4108,0.00023,25.84162]
[1779723943596,25.84,77592.93,25.8,0.41081,0.00023,25.8418]
[1779723951651,25.83,77593.33,25.8,0.41089,0.00023,25.84316]
[1779723953665,25.83,77592.89,25.8,0.41079,0.00023,25.8415]
[1779723953672,25.83,77592.89,25.8,0.41079,0.00023,25.8415]
[1779723954672,25.83,77583.0,25.8,0.40855,0.00023,25.8042]
[1779723958190,25.83,77578.79,25.8,0.4076,0.00023,25.7881]
[1779723958401,25.83,77578.79,25.8,0.4076,0.00023,25.7881]
[1779723958435,25.83,77578.79,25.8,0.4076,0.00023,25.7881]
[1779723958867,25.83,77579.98,25.8,0.40787,0.00023,25.79268]
[1779723960412,25.83,77578.3,25.8,0.40749,0.00023,25.78623]
[1779723960831,25.83,77578.22,25.8,0.40747,0.00023,25.78593]
[1779723966757,25.83,77579.13,25.8,0.40768,0.00023,25.78947]
[1779723968253,25.83,77579.73,25.8,0.40782,0.00023,25.79178]
[1779723968477,25.83,77579.73,25.8,0.40782,0.00023,25.79178]
[1779723968840,25.83,77579.73,25.8,0.40782,0.00023,25.79178]
[1779723969339,25.83,77579.73,25.8,0.40782,0.00023,25.79178]
[1779723972479,25.83,77577.59,25.8,0.40733,0.00023,25.78356]
[1779723975402,25.83,77578.57,25.8,0.40756,0.00023,25.78735]
[1779723977566,25.83,77578.57,25.8,0.40756,0.00023,25.78737]
[1779723982869,25.83,77577.24,25.8,0.40725,0.00023,25.78221]
[1779723987904,25.83,77577.38,25.8,0.40727,0.00023,25.78242]
[1779723990254,25.83,77573.68,25.8,0.40642,0.00023,25.76803]
[1779723993300,25.82,77567.72,25.8,0.40505,0.00023,25.7409]
[1779723994546,25.82,77566.91,25.8,0.40486,0.00023,25.73761]
[1779723994601,25.82,77566.91,25.8,0.40486,0.00023,25.73761]
[1779723999541,25.82,77566.12,25.8,0.40466,0.00023,25.73412]
[1779724005023,25.8,77565.98,25.8,0.40458,0.00023,25.73279]
[1779724011065,25.79,77565.13,25.8,0.40435,0.00023,25.72882]
[1779724017108,25.79,77564.05,25.8,0.40407,0.00023,25.72405]
[1779724020750,25.79,77563.65,25.8,0.40399,0.00023,25.72255]
[1779724021794,25.79,77564.24,25.8,0.40413,0.00023,25.72498]
[1779724023150,25.79,77553.32,25.8,0.40167,0.00023,25.68119]
[1779724025979,25.79,77553.21,25.8,0.40165,0.00023,25.68088]
[1779724027072,25.79,77553.46,25.8,0.40171,0.00023,25.68197]
[1779724030633,25.8,77552.36,25.8,0.40148,0.00023,25.67772]
[1779724032894,25.8,77558.42,25.8,0.40286,0.00023,25.70246]
[1779724038255,25.81,77558.34,25.8,0.40286,0.00023,25.7025]
[1779724040433,25.81,77558.34,25.8,0.40286,0.00023,25.7025]
[1779724042838,25.81,77558.34,25.8,0.40287,0.00023,25.70262]
[1779724052354,25.82,77551.12,25.8,0.40127,0.00023,25.67061]
[1779724055811,25.82,77551.31,25.8,0.40133,0.00023,25.67153]
[1779724055815,25.82,77551.31,25.8,0.40133,0.00023,25.67153]
[1779724055824,25.82,77551.09,25.8,0.40128,0.00023,25.67079]
[1779724061417,25.83,77547.95,25.8,0.4006,0.00023,25.65831]
[1779724065254,25.83,77548.66,25.8,0.40077,0.00023,25.66144]
[1779724069944,25.84,77547.82,25.8,0.4006,0.00023,25.65837]
[1779724075515,25.84,77547.34,25.8,0.40052,0.00023,25.65684]
[1779724076504,25.84,77547.34,25.8,0.40052,0.00023,25.65684]
[1779724076525,25.84,77547.34,25.8,0.40052,0.00023,25.65684]
[1779724079011,25.85,77544.39,25.8,0.39988,0.00023,25.64503]
[1779724084578,25.86,77543.41,25.8,0.39968,0.00023,25.6414]
[1779724085180,25.86,77543.41,25.8,0.39968,0.00023,25.6414]
[1779724090205,25.86,77542.65,25.8,0.39953,0.00022,25.63868]
[1779724090209,25.86,77542.65,25.8,0.39953,0.00022,25.63868]
[1779724090906,25.86,77541.69,25.8,0.39932,0.00022,25.63479]
[1779724092795,25.86,77541.05,25.8,0.39918,0.00022,25.63212]
[1779724098178,25.86,77539.76,25.8,0.39889,0.00022,25.62672]
[1779724098953,25.86,77533.76,25.8,0.39754,0.00022,25.60164]
[1779724101192,25.86,77531.45,25.8,0.39702,0.00022,25.59193]
[1779724101215,25.86,77531.45,25.8,0.39702,0.00022,25.59193]
[1779724104832,25.86,77535.65,25.8,0.39796,0.00022,25.60961]
[1779724107774,25.86,77533.0,25.8,0.39737,0.00022,25.5985]
[1779724107800,25.86,77533.0,25.8,0.39737,0.00022,25.5985]
[1779724107933,25.86,77531.05,25.8,0.39693,0.00022,25.59028]
[1779724108238,25.86,77531.05,25.8,0.39693,0.00022,25.59028]
[1779724108746,25.86,77523.69,25.8,0.39528,0.00022,25.55898]
[1779724111008,25.86,77523.72,25.8,0.39529,0.00022,25.55916]
[1779724116802,25.87,77524.49,25.8,0.39546,0.00022,25.55906]
[1779724118097,25.87,77524.73,25.8,0.39551,0.00022,25.56012]
[1779724123445,25.87,77523.35,25.8,0.39521,0.00022,25.55434]
[1779724125977,25.87,77517.63,25.8,0.39394,0.00022,25.52984]
[1779724126128,25.87,77517.63,25.8,0.39394,0.00022,25.52984]
[1779724131907,25.87,77517.23,25.8,0.39386,0.00022,25.52838]
[1779724135210,25.87,77514.98,25.8,0.39337,0.00022,25.51874]
[1779724135236,25.87,77514.98,25.8,0.39337,0.00022,25.51874]
[1779724135728,25.87,77514.98,25.8,0.39337,0.00022,25.51874]
[1779724135886,25.87,77514.98,25.8,0.39337,0.00022,25.51874]
[1779724135911,25.87,77514.98,25.8,0.39337,0.00022,25.51874]
[1779724135936,25.88,77499.59,25.8,0.38992,0.00022,25.45089]
[1779724136128,25.88,77499.59,25.8,0.38992,0.00022,25.45089]
[1779724136386,25.88,77499.59,25.8,0.38992,0.00022,25.45089]
[1779724136412,25.88,77499.59,25.8,0.38992,0.00022,25.45089]
[1779724138612,25.88,77491.52,25.8,0.38813,0.00022,25.41474]
[1779724144656,25.88,77497.32,25.8,0.38946,0.00022,25.44146]
[1779724151003,25.89,77504.87,25.8,0.39117,0.00022,25.47562]
[1779724151015,25.89,77504.87,25.8,0.39117,0.00022,25.47562]
[1779724152668,25.89,77504.41,25.8,0.39108,0.00022,25.47373]
[1779724152763,25.89,77504.41,25.8,0.39108,0.00022,25.47373]
[1779724153190,25.89,77505.36,25.8,0.3913,0.00022,25.47807]
[1779724153556,25.89,77505.36,25.8,0.3913,0.00022,25.47807]
[1779724154153,25.89,77508.61,25.8,0.39203,0.00022,25.49245]
[1779724154191,25.89,77508.61,25.8,0.39203,0.00022,25.49245]
[1779724154723,25.89,77508.61,25.8,0.39203,0.00022,25.49245]
[1779724154818,25.9,77515.41,25.8,0.39355,0.00022,25.52219]
[1779724155733,25.9,77515.41,25.8,0.39355,0.00022,25.52219]
[1779724155886,25.9,77515.41,25.8,0.39355,0.00022,25.52219]
[1779724160915,25.9,77520.49,25.8,0.39469,0.00022,25.54425]
[1779724165579,25.9,77522.32,25.8,0.39511,0.00022,25.55221]
[1779724165581,25.9,77522.32,25.8,0.39511,0.00022,25.55221]
[1779724166059,25.9,77522.06,25.8,0.39505,0.00022,25.55113]
[1779724166986,25.9,77523.37,25.8,0.39535,0.00022,25.55676]
[1779724170062,25.9,77526.93,25.8,0.39615,0.00022,25.57194]
[1779724172147,25.9,77525.97,25.8,0.39592,0.00022,25.5643]
[1779724172267,25.9,77525.97,25.8,0.39592,0.00022,25.5643]
[1779724174600,25.9,77524.18,25.8,0.39552,0.00022,25.55668]
[1779724176195,25.9,77524.88,25.8,0.39568,0.00022,25.5597]
[1779724176248,25.9,77524.88,25.8,0.39568,0.00022,25.5597]
[1779724179939,25.9,77525.11,25.8,0.39573,0.00022,25.56071]
[1779724180331,25.9,77525.11,25.8,0.39573,0.00022,25.56074]
[1779724180396,25.9,77528.57,25.8,0.39651,0.00022,25.57544]
[1779724183365,25.9,77529.55,25.8,0.39674,0.00022,25.57981]
[1779724183743,25.9,77529.55,25.8,0.39674,0.00022,25.57981]
[1779724183860,25.9,77529.55,25.8,0.39674,0.00022,25.57981]
[1779724189233,25.91,77530.21,25.8,0.39691,0.00022,25.58304]
[1779724192358,25.92,77535.76,25.8,0.39819,0.00022,25.60683]
[1779724198535,25.92,77539.56,25.8,0.39907,0.00022,25.62312]
[1779724198632,25.92,77540.35,25.8,0.39925,0.00022,25.62647]
[1779724206443,25.92,77539.77,25.8,0.39911,0.00022,25.62383]
[1779724210084,25.92,77539.2,25.8,0.39897,0.00022,25.62138]
[1779724215217,25.92,77539.2,25.8,0.39897,0.00022,25.62135]
[1779724215596,25.92,77539.2,25.8,0.39897,0.00022,25.62135]
[1779724215664,25.92,77539.3,25.8,0.39899,0.00022,25.62163]
[1779724217298,25.92,77539.2,25.8,0.39896,0.00022,25.62119]
[1779724219300,25.92,77535.64,25.8,0.39817,0.00022,25.60655]
[1779724219533,25.92,77535.04,25.8,0.39804,0.00022,25.60413]
[1779724226415,25.92,77534.2,25.8,0.39785,0.00022,25.60055]
[1779724226832,25.92,77534.2,25.8,0.39785,0.00022,25.60055]
[1779724229141,25.92,77531.46,25.8,0.39723,0.00022,25.58898]
[1779724230704,25.92,77531.41,25.8,0.39722,0.00022,25.58876]
[1779724233877,25.92,77530.66,25.8,0.39704,0.00022,25.58201]
[1779724235418,25.92,77531.31,25.8,0.39718,0.00022,25.58474]
[1779724238536,25.92,77531.34,25.8,0.39719,0.00022,25.58486]
[1779724238672,25.92,77531.34,25.8,0.39719,0.00022,25.58486]
[1779724240871,25.92,77526.29,25.8,0.39606,0.00022,25.56351]
[1779724241420,25.92,77526.3,25.8,0.39606,0.00022,25.56357]
[1779724247736,25.92,77526.13,25.8,0.39603,0.00022,25.56292]
[1779724249883,25.92,77526.1,25.8,0.39602,0.00022,25.56281]
[1779724249903,25.92,77526.1,25.8,0.39602,0.00022,25.56281]
[1779724251254,25.92,77522.65,25.8,0.39525,0.00022,25.54813]
[1779724256798,25.92,77517.44,25.8,0.39409,0.00022,25.5259]
[1779724261838,25.92,77515.48,25.8,0.39366,0.00022,25.5176]
[1779724266869,25.93,77515.43,25.8,0.39366,0.00022,25.51757]
[1779724272912,25.93,77516.05,25.8,0.39381,0.00022,25.52046]
[1779724277947,25.93,77516.57,25.8,0.39394,0.00022,25.52286]
[1779724281338,25.93,77518.51,25.8,0.39437,0.00022,25.53129]
[1779724284979,25.93,77520.77,25.8,0.39489,0.00022,25.5411]
[1779724287574,25.93,77520.87,25.8,0.39491,0.00022,25.54158]
[1779724287971,25.93,77520.87,25.8,0.39491,0.00022,25.54158]
[1779724291442,25.93,77526.42,25.8,0.39614,0.00022,25.56171]
[1779724294915,25.93,77527.07,25.8,0.39629,0.00022,25.56448]
[1779724298483,25.93,77529.64,25.8,0.39686,0.00022,25.57534]
[1779724298539,25.93,77529.64,25.8,0.39686,0.00022,25.57534]
[1779724298563,25.93,77529.64,25.8,0.39686,0.00022,25.57534]
[1779724299095,25.93,77538.42,25.8,0.39883,0.00022,25.61205]
[1779724305137,25.93,77543.13,25.8,0.39988,0.00022,25.63132]
[1779724308475,25.93,77543.37,25.8,0.39993,0.00022,25.63224]
[1779724309606,25.93,77544.01,25.8,0.40007,0.00022,25.63483]
[1779724313720,25.93,77542.42,25.8,0.3997,0.00022,25.62816]
[1779724319234,25.93,77542.68,25.8,0.39975,0.00022,25.62902]
[1779724320624,25.93,77542.68,25.8,0.39975,0.00022,25.62902]
[1779724324808,25.92,77542.82,25.8,0.39977,0.00022,25.62948]
[1779724324878,25.92,77542.82,25.8,0.39977,0.00022,25.62948]
[1779724324913,25.92,77542.82,25.8,0.39977,0.00022,25.62948]
[1779724325979,25.92,77542.17,25.8,0.39963,0.00022,25.62674]
[1779724325993,25.92,77532.16,25.8,0.39738,0.00022,25.58509]
[1779724330816,25.92,77529.85,25.8,0.39686,0.00022,25.57537]
[1779724332203,25.92,77531.25,25.8,0.39717,0.00022,25.58126]
[1779724335903,25.92,77529.68,25.8,0.39682,0.00022,25.57463]
[1779724340249,25.92,77530.68,25.8,0.39704,0.00022,25.57884]
[1779724340380,25.92,77530.68,25.8,0.39704,0.00022,25.57884]
[1779724343026,25.92,77538.57,25.8,0.39881,0.00022,25.61181]
[1779724343152,25.92,77538.57,25.8,0.39881,0.00022,25.61181]
[1779724346362,25.92,77547.12,25.8,0.40073,0.00022,25.64687]
[1779724351501,25.92,77547.39,25.8,0.40078,0.00022,25.64779]
[1779724353026,25.92,77548.45,25.8,0.401,0.00022,25.64851]
[1779724353089,25.92,77548.45,25.8,0.401,0.00022,25.64851]
[1779724359050,25.91,77550.39,25.8,0.40142,0.00022,25.65615]
[1779724359102,25.91,77550.39,25.8,0.40142,0.00022,25.65615]
[1779724359113,25.91,77550.39,25.8,0.40142,0.00022,25.65606]
[1779724362719,25.91,77552.51,25.8,0.4019,0.00022,25.6648]
[1779724363187,25.91,77552.51,25.8,0.4019,0.00022,25.6648]
[1779724364140,25.91,77552.54,25.8,0.40191,0.00022,25.66492]
[1779724364188,25.91,77552.54,25.8,0.40191,0.00022,25.66492]
[1779724364765,25.92,77552.54,25.8,0.40191,0.00022,25.66497]
[1779724369234,25.92,77552.98,25.8,0.40202,0.00022,25.66695]
[1779724374620,25.92,77554.73,25.8,0.40244,0.00022,25.67433]
[1779724376960,25.92,77554.78,25.8,0.40245,0.00022,25.67458]
[1779724377001,25.92,77554.78,25.8,0.40245,0.00022,25.67458]
[1779724377177,25.92,77554.78,25.8,0.40245,0.00022,25.67458]
[1779724377142,25.93,77554.73,25.8,0.40245,0.00022,25.67447]
[1779724382411,25.93,77552.53,25.8,0.40196,0.00022,25.6657]
[1779724383421,25.93,77552.52,25.8,0.40196,0.00022,25.66568]
[1779724389724,25.93,77545.85,25.8,0.40047,0.00022,25.63884]
[1779724394760,25.93,77545.72,25.8,0.40045,0.00022,25.6385]
[1779724399795,25.94,77545.12,25.8,0.40033,0.00022,25.63624]
[1779724404830,25.94,77545.1,25.8,0.40034,0.00022,25.63636]
[1779724411544,25.94,77545.17,25.8,0.40036,0.00022,25.63676]
[1779724414642,25.94,77542.06,25.8,0.39966,0.00022,25.62067]
[1779724417702,25.94,77540.68,25.8,0.39935,0.00022,25.61497]
[1779724422956,25.94,77539.63,25.8,0.39911,0.00022,25.61046]
[1779724427991,25.94,77536.86,25.8,0.39848,0.00022,25.59886]
[1779724431088,25.94,77536.88,25.8,0.39848,0.00022,25.59891]
[1779724436687,25.94,77538.67,25.8,0.39887,0.00022,25.60622]
[1779724438157,25.94,77539.79,25.8,0.39912,0.00022,25.61083]
[1779724445110,25.93,77539.13,25.8,0.39896,0.00022,25.6079]
[1779724450145,25.93,77541.3,25.8,0.39944,0.00022,25.61673]
[1779724454878,25.93,77539.88,25.8,0.39912,0.00022,25.61074]
[1779724460305,25.93,77540.67,25.8,0.39929,0.00022,25.61387]
[1779724460957,25.93,77541.32,25.8,0.39943,0.00022,25.61652]
[1779724461223,25.93,77546.74,25.8,0.40065,0.00022,25.63884]
[1779724461362,25.93,77546.74,25.8,0.40065,0.00022,25.63884]
[1779724464122,25.93,77547.56,25.8,0.40084,0.00022,25.6423]
[1779724469280,25.94,77548.37,25.8,0.40105,0.00022,25.64595]
[1779724470931,25.94,77548.37,25.8,0.40105,0.00022,25.64595]
[1779724471294,25.94,77545.3,25.8,0.40035,0.00022,25.62998]
[1779724474893,25.94,77542.18,25.8,0.39966,0.00022,25.61735]
[1779724481364,25.95,77541.86,25.8,0.39961,0.00022,25.61647]
[1779724485604,25.95,77542.35,25.8,0.39974,0.00022,25.61868]
[1779724492441,25.96,77548.98,25.8,0.40125,0.00022,25.64617]
[1779724497477,25.96,77549.23,25.8,0.40132,0.00022,25.64741]
[1779724501510,25.96,77541.92,25.8,0.39969,0.00022,25.61776]
[1779724502725,25.96,77541.92,25.8,0.39969,0.00022,25.61776]
[1779724503298,25.96,77541.92,25.8,0.39969,0.00022,25.61776]
[1779724511894,25.97,77549.69,25.8,0.40146,0.00022,25.64996]
[1779724517802,25.97,77550.37,25.8,0.40163,0.00022,25.65292]
[1779724523521,25.98,77550.59,25.8,0.4017,0.00022,25.65411]
[1779724523885,25.98,77550.59,25.8,0.4017,0.00022,25.65411]
[1779724523985,25.98,77554.27,25.8,0.40253,0.00022,25.66895]
[1779724528263,25.98,77559.68,25.8,0.40375,0.00022,25.69063]
[1779724531088,25.98,77560.53,25.8,0.40395,0.00022,25.6941]
[1779724531175,25.98,77560.53,25.8,0.40395,0.00022,25.6941]
[1779724536757,25.99,77563.25,25.8,0.40456,0.00022,25.70157]
[1779724540875,25.99,77562.8,25.8,0.40447,0.00022,25.69991]
[1779724541627,25.99,77562.95,25.8,0.4045,0.00022,25.70053]
[1779724542366,25.99,77562.95,25.8,0.4045,0.00022,25.70053]
[1779724546213,25.99,77563.24,25.8,0.40458,0.00022,25.70179]
[1779724551277,25.99,77565.48,25.8,0.40509,0.00022,25.7108]
[1779724554168,26.0,77566.39,25.8,0.40531,0.00022,25.71451]
[1779724557348,26.0,77575.18,25.8,0.40729,0.00023,25.74858]
[1779724557512,26.0,77575.49,25.8,0.40736,0.00023,25.74977]
[1779724563946,26.0,77575.94,25.8,0.40747,0.00023,25.75162]
[1779724565297,26.0,77575.94,25.8,0.40747,0.00023,25.75162]
[1779724570995,26.0,77578.39,25.8,0.40802,0.00023,25.76099]
[1779724571608,26.0,77578.39,25.8,0.40802,0.00023,25.76099]
[1779724574173,26.0,77581.48,25.8,0.40872,0.00023,25.77271]
[1779724578449,26.0,77582.56,25.8,0.40896,0.00023,25.77676]
[1779724579352,26.0,77582.56,25.8,0.40896,0.00023,25.77676]
[1779724582566,26.0,77583.17,25.8,0.40909,0.00023,25.77899]
[1779724583461,26.0,77583.93,25.8,0.40926,0.00023,25.78182]
[1779724587423,26.0,77586.67,25.8,0.40987,0.00023,25.79205]
[1779724587471,26.0,77587.8,25.8,0.41013,0.00023,25.79625]
[1779724589258,26.0,77587.81,25.8,0.41013,0.00023,25.79627]
[1779724595168,25.99,77591.22,25.8,0.41087,0.00023,25.80523]
[1779724600202,25.99,77591.19,25.8,0.41086,0.00023,25.80499]
[1779724601005,25.99,77591.19,25.8,0.41086,0.00023,25.80499]
[1779724601771,25.99,77591.19,25.8,0.41086,0.00023,25.80499]
[1779724603718,25.99,77591.19,25.8,0.41086,0.00023,25.80497]
[1779724603775,25.99,77591.19,25.8,0.41086,0.00023,25.80497]
[1779724609267,25.99,77590.45,25.8,0.41068,0.00023,25.80203]
[1779724610192,25.99,77590.45,25.8,0.41068,0.00023,25.80203]
[1779724610366,25.99,77590.45,25.8,0.41068,0.00023,25.80203]
[1779724611286,25.99,77580.83,25.8,0.4085,0.00023,25.76589]
[1779724614036,25.98,77580.45,25.8,0.40841,0.00023,25.76434]
[1779724614063,25.98,77580.45,25.8,0.40841,0.00023,25.76434]
[1779724618473,25.98,77579.3,25.8,0.40813,0.00023,25.75969]
[1779724618513,25.98,77579.3,25.8,0.40813,0.00023,25.75969]
[1779724619258,25.98,77579.3,25.8,0.40813,0.00023,25.75969]
[1779724619342,25.98,77570.06,25.8,0.40605,0.00023,25.72418]
[1779724619540,25.98,77570.06,25.8,0.40605,0.00023,25.72418]
[1779724620430,25.98,77570.06,25.8,0.40605,0.00023,25.72418]
[1779724621372,25.98,77569.21,25.8,0.40586,0.00023,25.72089]
[1779724625767,25.98,77569.54,25.8,0.40594,0.00023,25.72225]
[1779724626753,25.98,77567.72,25.8,0.40553,0.00022,25.7152]
[1779724628133,25.98,77566.76,25.8,0.40532,0.00022,25.71147]
[1779724630395,25.98,77567.2,25.8,0.40542,0.00022,25.71321]
[1779724633189,25.98,77561.02,25.8,0.40404,0.00022,25.68907]
[1779724636364,25.99,77564.41,25.8,0.40481,0.00022,25.70254]
[1779724636925,25.99,77566.51,25.8,0.40528,0.00022,25.71081]
[1779724637049,25.99,77566.51,25.8,0.40528,0.00022,25.71081]
[1779724642449,25.99,77568.64,25.8,0.40577,0.00022,25.7192]
[1779724643358,25.99,77568.64,25.8,0.40577,0.00022,25.7192]
[1779724643627,25.99,77567.46,25.8,0.4055,0.00022,25.71465]
[1779724645576,25.99,77565.87,25.8,0.40515,0.00022,25.70847]
[1779724651568,25.99,77568.0,25.8,0.40563,0.00022,25.71339]
[1779724656603,25.99,77567.37,25.8,0.40549,0.00022,25.71105]
[1779724661646,26.0,77566.55,25.8,0.40531,0.00022,25.70794]
[1779724664654,26.0,77567.48,25.8,0.40553,0.00022,25.71164]
[1779724670701,26.0,77566.78,25.8,0.40538,0.00022,25.70907]
[1779724678757,26.0,77566.79,25.8,0.40539,0.00022,25.7093]
[1779724683796,26.0,77565.94,25.8,0.40521,0.00022,25.7061]
[1779724686717,26.0,77565.96,25.8,0.40522,0.00022,25.70623]
[1779724691214,26.01,77565.15,25.8,0.40504,0.00022,25.70316]
[1779724700243,26.01,77565.16,25.8,0.40505,0.00022,25.70333]
[1779724705950,26.01,77564.53,25.8,0.40493,0.00022,25.70112]
[1779724708274,26.01,77564.43,25.8,0.4049,0.00022,25.70075]
[1779724714007,26.02,77564.07,25.8,0.40482,0.00022,25.69593]
[1779724719043,26.02,77562.88,25.8,0.40456,0.00022,25.69137]
[1779724725085,26.02,77563.04,25.8,0.4046,0.00022,25.69213]
[1779724730120,26.02,77563.3,25.8,0.40467,0.00022,25.69326]
[1779724736162,26.02,77564.43,25.8,0.40493,0.00022,25.69781]
[1779724738910,26.02,77564.6,25.8,0.40497,0.00022,25.69851]
[1779724744218,26.02,77568.21,25.8,0.40579,0.00022,25.71265]
[1779724749253,26.02,77569.57,25.8,0.40609,0.00022,25.71796]
[1779724753211,26.03,77568.5,25.8,0.40585,0.00022,25.71383]
[1779724758317,26.03,77566.86,25.8,0.4055,0.00022,25.70761]
[1779724760298,26.03,77566.76,25.8,0.40548,0.00022,25.70728]
[1779724761747,26.03,77566.79,25.8,0.40548,0.00022,25.70741]
[1779724762118,26.03,77566.79,25.8,0.40548,0.00022,25.70741]
[1779724762356,26.03,77566.79,25.8,0.40548,0.00022,25.70741]
[1779724768257,26.03,77566.18,25.8,0.40536,0.00022,25.70526]
[1779724768454,26.03,77566.18,25.8,0.40536,0.00022,25.70526]
[1779724776443,26.04,77562.08,25.8,0.40445,0.00022,25.68608]
[1779724781478,26.04,77561.6,25.8,0.40436,0.00022,25.68437]
[1779724786513,26.04,77560.77,25.8,0.40418,0.00022,25.68127]
[1779724791548,26.05,77561.64,25.8,0.40439,0.00022,25.68485]
[1779724796583,26.05,77561.06,25.8,0.40427,0.00022,25.68273]
[1779724798132,26.05,77561.29,25.8,0.40432,0.00022,25.68366]
[1779724801007,26.05,77561.33,25.8,0.40433,0.00022,25.68384]
[1779724801110,26.05,77561.33,25.8,0.40433,0.00022,25.68384]
[1779724801137,26.05,77561.33,25.8,0.40433,0.00022,25.68384]
[1779724801618,26.05,77568.32,25.8,0.4059,0.00022,25.71121]
[1779724801966,26.05,77568.32,25.8,0.4059,0.00022,25.71121]
[1779724802034,26.05,77568.32,25.8,0.4059,0.00022,25.71121]
[1779724802922,26.05,77571.65,25.8,0.40665,0.00022,25.72408]
[1779724802944,26.05,77571.65,25.8,0.40665,0.00022,25.72408]
[1779724802994,26.05,77571.65,25.8,0.40665,0.00022,25.72408]
[1779724803154,26.05,77571.65,25.8,0.40665,0.00022,25.72408]
[1779724805083,26.05,77573.97,25.8,0.40718,0.00022,25.73311]
[1779724805087,26.05,77573.97,25.8,0.40718,0.00022,25.73311]
[1779724806129,26.06,77574.56,25.8,0.40732,0.00022,25.73544]
[1779724811609,26.06,77580.18,25.8,0.4086,0.00022,25.75702]
[1779724814703,26.06,77574.46,25.8,0.40733,0.00022,25.73553]
[1779724819387,26.07,77575.2,25.8,0.4075,0.00022,25.73855]
[1779724819987,26.07,77574.97,25.8,0.40746,0.00022,25.73777]
[1779724820022,26.07,77574.97,25.8,0.40746,0.00022,25.73777]
[1779724820388,26.07,77574.97,25.8,0.40746,0.00022,25.73777]
[1779724820408,26.07,77574.97,25.8,0.40746,0.00022,25.73777]
[1779724822175,26.07,77575.05,25.8,0.40748,0.00022,25.73814]
[1779724822187,26.07,77575.05,25.8,0.40748,0.00022,25.73814]
[1779724822304,26.07,77575.05,25.8,0.40748,0.00022,25.73814]
[1779724822449,26.07,77575.05,25.8,0.40748,0.00022,25.73814]
[1779724822623,26.07,77575.05,25.8,0.40748,0.00022,25.73814]
[1779724822627,26.07,77575.05,25.8,0.40748,0.00022,25.73814]
[1779724823115,26.07,77574.37,25.8,0.40734,0.00022,25.73568]
[1779724823184,26.07,77564.96,25.8,0.40523,0.00022,25.69936]
[1779724828263,26.07,77561.33,25.8,0.40442,0.00022,25.68529]
[1779724833845,26.08,77560.5,25.8,0.40423,0.00022,25.67865]
[1779724834749,26.08,77560.5,25.8,0.40423,0.00022,25.67865]
[1779724839442,26.08,77560.3,25.8,0.40419,0.00022,25.67798]
[1779724844923,26.08,77560.3,25.8,0.40421,0.00022,25.67819]
[1779724851614,26.08,77560.26,25.8,0.40421,0.00022,25.67815]
[1779724851824,26.08,77560.07,25.8,0.40417,0.00022,25.6775]
[1779724851876,26.08,77560.07,25.8,0.40417,0.00022,25.6775]
[1779724855582,26.09,77551.51,25.8,0.40226,0.00022,25.64363]
[1779724861034,26.09,77552.52,25.8,0.40251,0.00022,25.64801]
[1779724868084,26.1,77551.48,25.8,0.40229,0.00022,25.64421]
[1779724870325,26.1,77551.47,25.8,0.4023,0.00022,25.64422]
[1779724871232,26.1,77551.24,25.8,0.40225,0.00022,25.64335]
[1779724871255,26.1,77551.24,25.8,0.40225,0.00022,25.64335]
[1779724871724,26.1,77551.24,25.8,0.40225,0.00022,25.64335]
[1779724873745,26.1,77546.69,25.8,0.40124,0.00022,25.62523]
[1779724874681,26.1,77546.69,25.8,0.40124,0.00022,25.62523]
[1779724874686,26.1,77546.69,25.8,0.40124,0.00022,25.62523]
[1779724874797,26.1,77546.73,25.8,0.40126,0.00022,25.62551]
[1779724875133,26.1,77553.84,25.8,0.40285,0.00022,25.654]
[1779724877356,26.1,77555.86,25.8,0.4033,0.00022,25.66206]
[1779724883189,26.11,77556.9,25.8,0.40355,0.00022,25.66644]
[1779724887033,26.11,77556.85,25.8,0.40354,0.00022,25.66628]
[1779724892252,26.11,77547.99,25.8,0.40157,0.00022,25.62776]
[1779724898294,26.12,77547.8,25.8,0.40155,0.00022,25.62733]
[1779724903332,26.12,77547.9,25.8,0.40159,0.00022,25.62801]
[1779724908367,26.13,77548.16,25.8,0.40166,0.00022,25.62933]
[1779724913401,26.13,77547.93,25.8,0.40162,0.00022,25.62867]
[1779724915462,26.13,77546.93,25.8,0.4014,0.00022,25.6247]
[1779724915818,26.13,77546.85,25.8,0.40139,0.00022,25.62449]
[1779724915823,26.13,77546.85,25.8,0.40139,0.00022,25.62449]
[1779724915835,26.13,77546.85,25.8,0.40139,0.00022,25.62449]
[1779724915896,26.13,77546.85,25.8,0.40139,0.00022,25.62449]
[1779724916216,26.13,77546.85,25.8,0.40139,0.00022,25.62449]
[1779724916542,26.13,77546.85,25.8,0.40139,0.00022,25.62449]
[1779724916749,26.13,77536.65,25.8,0.39912,0.00022,25.58307]
[1779724917379,26.13,77536.65,25.8,0.39912,0.00022,25.58307]
[1779724919044,26.13,77534.41,25.8,0.39862,0.00022,25.57382]
[1779724919070,26.13,77534.41,25.8,0.39862,0.00022,25.57382]
[1779724919160,26.13,77534.41,25.8,0.39862,0.00022,25.57382]
[1779724920405,26.13,77537.75,25.8,0.39936,0.00022,25.58754]
[1779724920451,26.13,77541.26,25.8,0.40014,0.00022,25.60185]
[1779724922130,26.13,77541.63,25.8,0.40023,0.00022,25.6034]
[1779724922465,26.13,77541.75,25.8,0.40026,0.00022,25.60389]
[1779724922838,26.13,77541.75,25.8,0.40026,0.00022,25.60389]
[1779724923473,26.13,77541.78,25.8,0.40027,0.00022,25.60404]
[1779724929514,26.14,77541.29,25.8,0.40018,0.00022,25.60243]
[1779724929787,26.14,77541.29,25.8,0.40018,0.00022,25.60243]
[1779724935555,26.15,77541.3,25.8,0.4002,0.00022,25.60285]
[1779724941598,26.15,77541.05,25.8,0.40017,0.00022,25.6022]
[1779724946101,26.15,77541.01,25.8,0.40017,0.00022,25.60215]
[1779724946102,26.15,77541.01,25.8,0.40017,0.00022,25.60215]
[1779724946602,26.15,77541.01,25.8,0.40017,0.00022,25.60215]
[1779724946633,26.16,77540.81,25.8,0.40013,0.00022,25.60152]
[1779724948278,26.16,77538.12,25.8,0.39954,0.00022,25.59058]
[1779724953682,26.15,77536.02,25.8,0.39904,0.00022,25.5782]
[1779724958717,26.15,77537.75,25.8,0.39942,0.00022,25.5851]
[1779724961303,26.15,77537.49,25.8,0.39936,0.00022,25.584]
[1779724961315,26.15,77537.49,25.8,0.39936,0.00022,25.584]
[1779724968787,26.14,77536.51,25.8,0.39912,0.00022,25.57965]
[1779724973822,26.14,77536.62,25.8,0.39913,0.00022,25.57992]
[1779724976537,26.14,77536.62,25.8,0.39913,0.00022,25.57992]
[1779724979132,26.14,77535.41,25.8,0.39885,0.00022,25.5748]
[1779724980419,26.14,77535.66,25.8,0.39891,0.00022,25.57579]
[1779724980482,26.14,77535.66,25.8,0.39891,0.00022,25.57579]
[1779724981877,26.14,77522.9,25.8,0.39606,0.00022,25.52258]
[1779724989933,26.14,77521.07,25.8,0.39565,0.00022,25.51481]
[1779724992875,26.14,77520.07,25.8,0.39543,0.00022,25.51057]
[1779724993047,26.14,77520.07,25.8,0.39543,0.00022,25.51057]
[1779724998998,26.14,77518.53,25.8,0.39508,0.00022,25.50401]
[1779725004033,26.14,77516.25,25.8,0.39458,0.00022,25.49432]
[1779725006225,26.14,77516.25,25.8,0.39458,0.00022,25.49432]
[1779725009703,26.14,77516.03,25.8,0.39453,0.00022,25.49341]
[1779725010049,26.14,77516.03,25.8,0.39453,0.00022,25.49343]
[1779725010051,26.14,77516.03,25.8,0.39453,0.00022,25.49343]
[1779725017649,26.14,77511.24,25.8,0.39346,0.00022,25.46939]
[1779725017728,26.14,77511.24,25.8,0.39346,0.00022,25.46939]
[1779725018691,26.14,77511.13,25.8,0.39344,0.00022,25.469]
[1779725020363,26.14,77518.28,25.8,0.39503,0.00022,25.49961]
[1779725020365,26.14,77518.28,25.8,0.39503,0.00022,25.49961]
[1779725020798,26.14,77518.28,25.8,0.39503,0.00022,25.49961]
[1779725021155,26.14,77525.68,25.8,0.39667,0.00022,25.53086]
[1779725024227,26.14,77529.07,25.8,0.39743,0.00022,25.54499]
[1779725029594,26.14,77529.36,25.8,0.39749,0.00022,25.54609]
[1779725031782,26.14,77529.51,25.8,0.39752,0.00022,25.54668]
[1779725034817,26.14,77527.68,25.8,0.39711,0.00022,25.53899]
[1779725035024,26.14,77527.72,25.8,0.39711,0.00022,25.53914]
[1779725038644,26.14,77521.1,25.8,0.39564,0.00022,25.5113]
[1779725045328,26.14,77521.35,25.8,0.39569,0.00022,25.51234]
[1779725047710,26.14,77521.35,25.8,0.39569,0.00022,25.51234]
[1779725049918,26.14,77520.73,25.8,0.39556,0.00022,25.50972]
[1779725049920,26.14,77520.73,25.8,0.39556,0.00022,25.50972]
[1779725053385,26.14,77521.1,25.8,0.39564,0.00022,25.51129]
[1779725060433,26.14,77519.93,25.8,0.39538,0.00022,25.50634]
[1779725062018,26.14,77520.01,25.8,0.3954,0.00022,25.50668]
[1779725062063,26.14,77520.01,25.8,0.3954,0.00022,25.50668]
[1779725062113,26.14,77520.01,25.8,0.3954,0.00022,25.50668]
[1779725062136,26.14,77520.01,25.8,0.3954,0.00022,25.50668]
[1779725062180,26.14,77520.01,25.8,0.3954,0.00022,25.50668]
[1779725067482,26.14,77528.78,25.8,0.39735,0.00022,25.5435]
[1779725071954,26.14,77528.8,25.8,0.39735,0.00022,25.54354]
[1779725072167,26.14,77528.8,25.8,0.39735,0.00022,25.54354]
[1779725072181,26.14,77528.8,25.8,0.39735,0.00022,25.54354]
[1779725077554,26.13,77529.05,25.8,0.39738,0.00022,25.54088]
[1779725084605,26.13,77529.09,25.8,0.39739,0.00022,25.54102]
[1779725084811,26.13,77529.09,25.8,0.39739,0.00022,25.54102]
[1779725089546,26.13,77534.34,25.8,0.39855,0.00022,25.56263]
[1779725095176,26.13,77532.13,25.8,0.39805,0.00022,25.55334]
[1779725095177,26.13,77532.13,25.8,0.39805,0.00022,25.55334]
[1779725095756,26.13,77532.13,25.8,0.39805,0.00022,25.55334]
[1779725102732,26.13,77532.58,25.8,0.39814,0.00022,25.555]
[1779725114816,26.12,77532.51,25.8,0.3981,0.00022,25.55442]
[1779725118637,26.12,77532.51,25.8,0.3981,0.00022,25.55442]
[1779725120452,26.12,77530.88,25.8,0.39773,0.00022,25.54754]
[1779725120963,26.12,77530.88,25.8,0.39773,0.00022,25.54754]
[1779725130805,26.12,77534.56,25.8,0.39854,0.00022,25.56257]
[1779725137978,26.11,77532.09,25.8,0.39797,0.00022,25.54858]
[1779725140740,26.11,77532.32,25.8,0.39802,0.00022,25.5495]
[1779725140781,26.11,77532.32,25.8,0.39802,0.00022,25.5495]
[1779725143790,26.11,77528.59,25.8,0.39718,0.00022,25.53393]
[1779725143801,26.11,77528.59,25.8,0.39718,0.00022,25.53393]
[1779725149380,26.11,77528.4,25.8,0.39714,0.00022,25.53309]
[1779725154817,26.11,77527.52,25.8,0.39694,0.00022,25.52938]
[1779725160134,26.11,77528.69,25.8,0.3972,0.00022,25.53423]
[1779725164936,26.11,77528.69,25.8,0.3972,0.00022,25.53423]
[1779725165111,26.11,77528.69,25.8,0.3972,0.00022,25.53423]
[1779725165152,26.11,77528.69,25.8,0.3972,0.00022,25.53423]
[1779725165417,26.11,77528.69,25.8,0.3972,0.00022,25.53423]
[1779725165429,26.11,77528.69,25.8,0.3972,0.00022,25.53423]
[1779725169073,26.11,77533.12,25.8,0.39818,0.00022,25.5526]
[1779725172843,26.11,77533.22,25.8,0.3982,0.00022,25.55295]
[1779725176553,26.11,77533.22,25.8,0.3982,0.00022,25.55291]
[1779725176905,26.11,77533.22,25.8,0.3982,0.00022,25.55291]
[1779725183298,26.11,77529.39,25.8,0.39734,0.00022,25.53688]
[1779725189340,26.11,77531.88,25.8,0.39789,0.00022,25.54718]
[1779725195382,26.11,77532.09,25.8,0.39792,0.00022,25.54439]
[1779725204153,26.11,77532.09,25.8,0.39791,0.00022,25.54433]
[1779725214515,26.1,77531.82,25.8,0.39784,0.00022,25.54301]
[1779725222571,26.1,77531.34,25.8,0.39773,0.00022,25.54091]
[1779725228613,26.1,77531.32,25.8,0.39772,0.00022,25.54074]
[1779725233648,26.1,77531.2,25.8,0.39769,0.00022,25.54018]
[1779725239690,26.1,77531.19,25.8,0.39768,0.00022,25.54005]
[1779725246739,26.1,77531.68,25.8,0.39778,0.00022,25.542]
[1779725252782,26.1,77531.65,25.8,0.39776,0.00022,25.53822]
[1779725257817,26.09,77531.97,25.8,0.39783,0.00022,25.53947]
[1779725258132,26.09,77531.97,25.8,0.39783,0.00022,25.53947]
[1779725263859,26.09,77531.56,25.8,0.39773,0.00022,25.53765]
[1779725269651,26.09,77531.87,25.8,0.39779,0.00022,25.53887]
[1779725270211,26.09,77532.06,25.8,0.39783,0.00022,25.53962]
[1779725276949,26.09,77531.8,25.8,0.39777,0.00022,25.53842]
[1779725287221,26.09,77531.87,25.8,0.39778,0.00022,25.53866]
[1779725289529,26.09,77531.87,25.8,0.39777,0.00022,25.53854]
[1779725292873,26.09,77534.18,25.8,0.39829,0.00022,25.54809]
[1779725294712,26.09,77534.6,25.8,0.39838,0.00022,25.54979]
[1779725294966,26.09,77534.6,25.8,0.39838,0.00022,25.54979]
[1779725295987,26.09,77536.84,25.8,0.39888,0.00022,25.559]
[1779725299084,26.08,77541.21,25.8,0.39985,0.00022,25.57684]
[1779725304669,26.08,77541.24,25.8,0.39984,0.00022,25.57678]
[1779725305225,26.08,77541.78,25.8,0.39996,0.00022,25.57892]
[1779725308354,26.08,77541.46,25.8,0.39988,0.00022,25.57754]
[1779725313368,26.08,77541.93,25.8,0.39997,0.00022,25.57571]
[1779725313690,26.08,77541.93,25.8,0.39997,0.00022,25.57571]
[1779725313758,26.08,77541.93,25.8,0.39997,0.00022,25.57571]
[1779725313782,26.08,77541.93,25.8,0.39997,0.00022,25.57571]
[1779725313972,26.08,77541.93,25.8,0.39997,0.00022,25.57571]
[1779725314209,26.08,77534.17,25.8,0.39823,0.00022,25.5437]
[1779725319244,26.07,77533.24,25.8,0.39801,0.00022,25.53974]
[1779725324820,26.07,77532.09,25.8,0.39775,0.00022,25.53489]
[1779725331459,26.07,77532.27,25.8,0.39779,0.00022,25.53554]
[1779725336858,26.07,77532.15,25.8,0.39775,0.00022,25.53496]
[1779725339867,26.07,77528.03,25.8,0.39683,0.00022,25.51762]
[1779725340417,26.07,77528.57,25.8,0.39695,0.00022,25.51986]
[1779725342468,26.07,77527.83,25.8,0.39678,0.00022,25.51675]
[1779725344366,26.07,77527.03,25.8,0.3966,0.00022,25.51336]
[1779725344589,26.07,77527.03,25.8,0.3966,0.00022,25.51336]
[1779725348631,26.07,77527.56,25.8,0.39672,0.00022,25.51555]
[1779725348704,26.07,77527.56,25.8,0.39672,0.00022,25.51555]
[1779725351029,26.07,77527.23,25.8,0.39664,0.00022,25.51415]
[1779725351884,26.07,77527.21,25.8,0.39664,0.00022,25.51405]
[1779725355441,26.07,77527.48,25.8,0.39669,0.00022,25.51516]
[1779725357339,26.07,77527.57,25.8,0.39671,0.00022,25.51552]
[1779725360542,26.07,77527.57,25.8,0.39671,0.00022,25.5155]
[1779725362048,26.07,77527.57,25.8,0.39671,0.00022,25.51549]
[1779725367585,26.07,77526.4,25.8,0.39645,0.00022,25.51052]
[1779725372449,26.07,77526.19,25.8,0.39639,0.00022,25.50604]
[1779725375827,26.07,77526.15,25.8,0.39638,0.00022,25.50586]
[1779725382691,26.07,77523.25,25.8,0.39573,0.00022,25.49361]
[1779725385174,26.07,77523.01,25.8,0.39567,0.00022,25.4926]
[1779725386049,26.07,77523.01,25.8,0.39567,0.00022,25.4926]
[1779725391623,26.07,77517.54,25.8,0.39446,0.00022,25.46933]
[1779725396789,26.07,77517.31,25.8,0.39441,0.00022,25.46848]
[1779725400142,26.07,77517.37,25.8,0.39443,0.00022,25.46876]
[1779725405853,26.07,77517.8,25.8,0.39453,0.00022,25.47074]
[1779725410889,26.07,77517.87,25.8,0.39455,0.00022,25.47113]
[1779725416931,26.07,77517.98,25.8,0.39458,0.00022,25.47172]
[1779725421965,26.07,77518.61,25.8,0.39473,0.00022,25.4745]
[1779725423944,26.07,77518.61,25.8,0.39473,0.00022,25.4745]
[1779725430024,26.08,77503.72,25.8,0.39142,0.00022,25.41028]
[1779725430588,26.08,77503.72,25.8,0.39142,0.00022,25.41028]
[1779725436522,26.08,77501.92,25.8,0.39102,0.00022,25.39909]
[1779725437548,26.08,77497.61,25.8,0.39007,0.00022,25.38018]
[1779725437551,26.08,77497.61,25.8,0.39007,0.00022,25.38018]
[1779725437605,26.08,77497.61,25.8,0.39007,0.00022,25.38018]
[1779725438646,26.08,77494.83,25.8,0.38946,0.00022,25.36789]
[1779725444130,26.09,77492.25,25.8,0.38891,0.00022,25.3569]
[1779725448725,26.09,77492.38,25.8,0.38896,0.00022,25.35784]
[1779725452557,26.1,77492.3,25.8,0.38896,0.00022,25.35784]
[1779725453774,26.1,77492.96,25.8,0.38911,0.00022,25.36088]
[1779725453812,26.1,77492.96,25.8,0.38911,0.00022,25.36088]
[1779725455104,26.1,77494.66,25.8,0.3895,0.00022,25.36855]
[1779725462256,26.11,77504.8,25.8,0.39178,0.00022,25.41376]
[1779725468298,26.11,77506.14,25.8,0.39209,0.00022,25.4199]
[1779725473333,26.11,77506.53,25.8,0.39219,0.00022,25.4218]
[1779725478368,26.11,77509.2,25.8,0.39279,0.00022,25.43356]
[1779725483402,26.12,77509.13,25.8,0.39278,0.00022,25.43339]
[1779725489445,26.12,77508.48,25.8,0.39265,0.00022,25.43072]
[1779725493188,26.12,77511.99,25.8,0.39342,0.00022,25.44236]
[1779725497510,26.12,77519.53,25.8,0.3951,0.00022,25.4747]
[1779725502545,26.12,77520.06,25.8,0.39522,0.00022,25.47695]
[1779725508587,26.12,77520.1,25.8,0.39523,0.00022,25.47711]
[1779725513623,26.12,77520.5,25.8,0.39532,0.00022,25.4788]
[1779725526715,26.12,77520.25,25.8,0.39526,0.00022,25.47774]
[1779725531750,26.12,77520.23,25.8,0.39526,0.00022,25.47766]
[1779725536704,26.12,77519.99,25.8,0.3952,0.00022,25.47666]
[1779725536717,26.12,77519.99,25.8,0.3952,0.00022,25.47666]
[1779725536753,26.12,77519.99,25.8,0.3952,0.00022,25.47666]
[1779725537792,26.12,77527.98,25.8,0.39698,0.00022,25.51034]
[1779725538418,26.12,77527.98,25.8,0.39698,0.00022,25.51034]
[1779725539502,26.12,77529.03,25.8,0.39722,0.00022,25.51472]
[1779725542596,26.12,77528.88,25.8,0.39718,0.00022,25.51406]
[1779725547862,26.12,77529.31,25.8,0.39727,0.00022,25.51572]
[1779725552897,26.12,77528.65,25.8,0.3971,0.00022,25.50929]
[1779725554322,26.12,77528.65,25.8,0.3971,0.00022,25.50929]
[1779725559566,26.11,77523.3,25.8,0.3959,0.00022,25.48672]
[1779725560472,26.11,77520.72,25.8,0.39533,0.00022,25.47579]
[1779725561407,26.11,77520.72,25.8,0.39533,0.00022,25.47579]
[1779725563203,26.11,77521.38,25.8,0.39548,0.00022,25.47859]
[1779725563655,26.11,77520.88,25.8,0.39536,0.00022,25.47647]
[1779725564014,26.11,77520.88,25.8,0.39536,0.00022,25.47647]
[1779725564049,26.11,77519.45,25.8,0.39505,0.00022,25.4704]
[1779725567936,26.11,77514.42,25.8,0.39391,0.00022,25.4487]
[1779725568354,26.11,77514.42,25.8,0.39391,0.00022,25.4487]
[1779725574047,26.1,77510.14,25.8,0.39292,0.00022,25.42958]
[1779725574521,26.1,77510.14,25.8,0.39292,0.00022,25.42958]
[1779725574620,26.1,77510.14,25.8,0.39292,0.00022,25.42949]
[1779725581096,26.1,77510.84,25.8,0.39306,0.00022,25.43224]
[1779725586131,26.1,77510.82,25.8,0.39304,0.00022,25.43191]
[1779725595194,26.09,77510.76,25.8,0.393,0.00022,25.43123]
[1779725600356,26.09,77510.74,25.8,0.39299,0.00022,25.43092]
[1779725603818,26.08,77510.78,25.8,0.39299,0.00022,25.43091]
[1779725603820,26.08,77510.78,25.8,0.39299,0.00022,25.43091]
[1779725603858,26.08,77510.78,25.8,0.39299,0.00022,25.43091]
[1779725604257,26.09,77504.17,25.8,0.39152,0.00022,25.40221]
[1779725604707,26.09,77504.17,25.8,0.39152,0.00022,25.40221]
[1779725604747,26.09,77504.17,25.8,0.39152,0.00022,25.40221]
[1779725604983,26.09,77504.17,25.8,0.39152,0.00022,25.40221]
[1779725605264,26.09,77495.96,25.8,0.3897,0.00022,25.36604]
[1779725605738,26.09,77495.96,25.8,0.3897,0.00022,25.36604]
[1779725605784,26.09,77495.96,25.8,0.3897,0.00022,25.36604]
[1779725605835,26.09,77495.96,25.8,0.3897,0.00022,25.36604]
[1779725606100,26.09,77495.96,25.8,0.3897,0.00022,25.36604]
[1779725606423,26.09,77495.96,25.8,0.3897,0.00022,25.36604]
[1779725606271,26.09,77485.63,25.8,0.3874,0.00022,25.31974]
[1779725606686,26.09,77485.63,25.8,0.3874,0.00022,25.31974]
[1779725608245,26.09,77481.82,25.8,0.38656,0.00022,25.30243]
[1779725608285,26.09,77481.82,25.8,0.38656,0.00022,25.30243]
[1779725609366,26.09,77480.96,25.8,0.38636,0.00022,25.29849]
[1779725614730,26.09,77478.23,25.8,0.38574,0.00022,25.28232]
[1779725614776,26.09,77478.23,25.8,0.38574,0.00022,25.28232]
[1779725615260,26.09,77478.23,25.8,0.38574,0.00022,25.28232]
[1779725615305,26.09,77478.23,25.8,0.38574,0.00022,25.28232]
[1779725615413,26.09,77478.23,25.8,0.38574,0.00022,25.28232]
[1779725615423,26.09,77459.93,25.8,0.38169,0.00022,25.19712]
[1779725615545,26.09,77459.93,25.8,0.38169,0.00022,25.19712]
[1779725616416,26.09,77459.93,25.8,0.38169,0.00022,25.19712]
[1779725616804,26.09,77459.95,25.8,0.38169,0.00022,25.19726]
[1779725616888,26.09,77459.95,25.8,0.38169,0.00022,25.19726]
[1779725616916,26.09,77459.95,25.8,0.38169,0.00022,25.19726]
[1779725616956,26.09,77459.95,25.8,0.38169,0.00022,25.19726]
[1779725617169,26.09,77459.95,25.8,0.38169,0.00022,25.19726]
[1779725619175,26.09,77464.77,25.8,0.38276,0.00022,25.22004]
[1779725624400,26.09,77466.81,25.8,0.38322,0.00022,25.22975]
[1779725629435,26.09,77467.66,25.8,0.38342,0.00022,25.2338]
[1779725634470,26.09,77467.58,25.8,0.3834,0.00022,25.23349]
[1779725637918,26.09,77467.58,25.8,0.3834,0.00022,25.23349]
[1779725638925,26.09,77461.43,25.8,0.38204,0.00022,25.2047]
[1779725644540,26.09,77461.83,25.8,0.38214,0.00022,25.20676]
[1779725649575,26.09,77461.01,25.8,0.38197,0.00022,25.20303]
[1779725655144,26.09,77461.01,25.8,0.38197,0.00022,25.20303]
[1779725659179,26.1,77459.94,25.8,0.38174,0.00022,25.19819]
[1779725659187,26.1,77459.94,25.8,0.38174,0.00022,25.19819]
[1779725660834,26.1,77455.2,25.8,0.3807,0.00022,25.17579]
[1779725661691,26.1,77453.01,25.8,0.38021,0.00022,25.16539]
[1779725663091,26.1,77452.25,25.8,0.38005,0.00022,25.16181]
[1779725663442,26.1,77452.25,25.8,0.38005,0.00022,25.16181]
[1779725665839,26.1,77452.32,25.8,0.38007,0.00022,25.1623]
[1779725667038,26.1,77451.59,25.8,0.37991,0.00022,25.15886]
[1779725669633,26.1,77455.25,25.8,0.38073,0.00022,25.17644]
[1779725673260,26.1,77455.14,25.8,0.3807,0.00022,25.17596]
[1779725676564,26.11,77452.75,25.8,0.38019,0.00022,25.16144]
[1779725677581,26.11,77452.3,25.8,0.3801,0.00022,25.1595]
[1779725677908,26.11,77452.3,25.8,0.3801,0.00022,25.1595]
[1779725678455,26.11,77452.3,25.8,0.3801,0.00022,25.1595]
[1779725678961,26.11,77450.99,25.8,0.37981,0.00022,25.15339]
[1779725679417,26.11,77450.99,25.8,0.37981,0.00022,25.15339]
[1779725682911,26.12,77449.59,25.8,0.37953,0.00022,25.14711]
[1779725682921,26.12,77449.59,25.8,0.37953,0.00022,25.14711]
[1779725682948,26.12,77449.59,25.8,0.37953,0.00022,25.14711]
[1779725682949,26.12,77449.59,25.8,0.37953,0.00022,25.14711]
[1779725682961,26.12,77449.59,25.8,0.37953,0.00022,25.14711]
[1779725684150,26.12,77449.59,25.8,0.37953,0.00022,25.14726]
[1779725684850,26.12,77449.32,25.8,0.37948,0.00022,25.14602]
[1779725685223,26.12,77449.32,25.8,0.37948,0.00022,25.14602]
[1779725685252,26.12,77449.32,25.8,0.37948,0.00022,25.14602]
[1779725686480,26.12,77449.32,25.8,0.37949,0.00022,25.1463]
[1779725686556,26.12,77449.32,25.8,0.37949,0.00022,25.1463]
[1779725688005,26.12,77448.17,25.8,0.37924,0.00022,25.14093]
[1779725689066,26.12,77447.85,25.8,0.37918,0.00022,25.13953]
[1779725693816,26.13,77448.91,25.8,0.37945,0.00022,25.1453]
[1779725697771,26.13,77449.19,25.8,0.37952,0.00022,25.14692]
[1779725702385,26.14,77448.89,25.8,0.3795,0.00022,25.14633]
[1779725705303,26.15,77450.61,25.8,0.3799,0.00022,25.15498]
[1779725705315,26.15,77450.61,25.8,0.3799,0.00022,25.15498]
[1779725705333,26.15,77451.16,25.8,0.38003,0.00022,25.15779]
[1779725708000,26.15,77455.58,25.8,0.38101,0.00022,25.17895]
[1779725708154,26.15,77455.58,25.8,0.38101,0.00022,25.17895]
[1779725709967,26.15,77460.12,25.8,0.38202,0.00022,25.20062]
[1779725712783,26.16,77460.32,25.8,0.38209,0.00022,25.20189]
[1779725718056,26.16,77468.93,25.8,0.38402,0.00022,25.24266]
[1779725722454,26.17,77471.56,25.8,0.38461,0.00022,25.25505]
[1779725727699,26.17,77474.65,25.8,0.38531,0.00022,25.26966]
[1779725732027,26.17,77476.13,25.8,0.38564,0.00022,25.27309]
[1779725737189,26.18,77475.49,25.8,0.38552,0.00022,25.27054]
[1779725742085,26.18,77476.19,25.8,0.38568,0.00022,25.27393]
[1779725742135,26.18,77476.19,25.8,0.38568,0.00022,25.27393]
[1779725742246,26.18,77476.19,25.8,0.38568,0.00022,25.27393]
[1779725742258,26.18,77476.19,25.8,0.38568,0.00022,25.27393]
[1779725744246,26.18,77486.94,25.8,0.38807,0.00022,25.32286]
[1779725749281,26.18,77487.66,25.8,0.38824,0.00022,25.32625]
[1779725755323,26.19,77487.28,25.8,0.38817,0.00022,25.32474]
[1779725760358,26.19,77489.08,25.8,0.38858,0.00022,25.333]
[1779725763567,26.19,77489.74,25.8,0.38872,0.00022,25.336]
[1779725767534,26.19,77491.43,25.8,0.3891,0.00022,25.34364]
[1779725767535,26.19,77491.43,25.8,0.3891,0.00022,25.34364]
[1779725767568,26.19,77491.43,25.8,0.3891,0.00022,25.34364]
[1779725770514,26.19,77493.11,25.8,0.38948,0.00022,25.35125]
[1779725770762,26.19,77492.85,25.8,0.38943,0.00022,25.35015]
[1779725770780,26.19,77492.85,25.8,0.38943,0.00022,25.35015]
[1779725771310,26.19,77492.85,25.8,0.38943,0.00022,25.35015]
[1779725773746,26.19,77489.55,25.8,0.3887,0.00022,25.33553]
[1779725774355,26.19,77489.55,25.8,0.3887,0.00022,25.33553]
[1779725781002,26.2,77490.34,25.8,0.38889,0.00022,25.33921]
[1779725787547,26.2,77490.75,25.8,0.38899,0.00022,25.34125]
[1779725790681,26.2,77490.12,25.8,0.38885,0.00022,25.33852]
[1779725790691,26.2,77490.12,25.8,0.38885,0.00022,25.33852]
[1779725790762,26.2,77490.12,25.8,0.38885,0.00022,25.33852]
[1779725791575,26.2,77482.91,25.8,0.38724,0.00022,25.3026]
[1779725793448,26.2,77480.79,25.8,0.38678,0.00022,25.29306]
[1779725797675,26.2,77479.62,25.8,0.38653,0.00022,25.28797]
[1779725797684,26.2,77480.3,25.8,0.38668,0.00022,25.29111]
[1779725803659,26.21,77483.87,25.8,0.38748,0.00022,25.30745]
[1779725806060,26.21,77480.82,25.8,0.38681,0.00022,25.29377]
[1779725810649,26.21,77479.9,25.8,0.38662,0.00022,25.28974]
[1779725811867,26.21,77479.86,25.8,0.38661,0.00022,25.28966]
[1779725817757,26.21,77479.33,25.8,0.38651,0.00022,25.28758]
[1779725822792,26.22,77476.64,25.8,0.38593,0.00022,25.27559]
[1779725829184,26.22,77476.86,25.8,0.38599,0.00022,25.27681]
[1779725836557,26.22,77477.16,25.8,0.38607,0.00022,25.27846]
[1779725836597,26.22,77477.16,25.8,0.38607,0.00022,25.27846]
[1779725842932,26.23,77481.58,25.8,0.38708,0.00022,25.29905]
[1779725847967,26.23,77482.65,25.8,0.38733,0.00022,25.30408]
[1779725849681,26.23,77482.65,25.8,0.38733,0.00022,25.30408]
[1779725851862,26.23,77478.79,25.8,0.38648,0.00022,25.28677]
[1779725855470,26.23,77477.58,25.8,0.38621,0.00022,25.27782]
[1779725855496,26.23,77477.58,25.8,0.38621,0.00022,25.27782]
[1779725855544,26.23,77477.58,25.8,0.38621,0.00022,25.27782]
[1779725855549,26.23,77477.58,25.8,0.38621,0.00022,25.27782]
[1779725855563,26.23,77477.34,25.8,0.38616,0.00022,25.27684]
[1779725856006,26.23,77477.34,25.8,0.38616,0.00022,25.27684]
[1779725857003,26.23,77476.85,25.8,0.38605,0.00022,25.27461]
[1779725857030,26.23,77476.85,25.8,0.38605,0.00022,25.27461]
[1779725862393,26.23,77469.02,25.8,0.38432,0.00022,25.23863]
[1779725868113,26.23,77469.11,25.8,0.38433,0.00022,25.23894]
[1779725873149,26.23,77468.34,25.8,0.38416,0.00022,25.23534]
[1779725878184,26.23,77468.48,25.8,0.38419,0.00022,25.23595]
[1779725881258,26.23,77468.49,25.8,0.38419,0.00022,25.23599]
[1779725885963,26.23,77465.79,25.8,0.38359,0.00022,25.22348]
[1779725885987,26.23,77465.79,25.8,0.38359,0.00022,25.22348]
[1779725886052,26.23,77465.79,25.8,0.38359,0.00022,25.22348]
[1779725887038,26.23,77465.72,25.8,0.38358,0.00022,25.22316]
[1779725890049,26.23,77466.19,25.8,0.38368,0.00022,25.22535]
[1779725890902,26.23,77467.63,25.8,0.384,0.00022,25.23201]
[1779725893254,26.23,77468.17,25.8,0.38412,0.00022,25.2345]
[1779725899336,26.23,77467.42,25.8,0.38395,0.00022,25.23101]
[1779725903044,26.23,77466.89,25.8,0.38383,0.00022,25.22855]
[1779725913434,26.23,77465.48,25.8,0.38351,0.00022,25.21841]
[1779725914593,26.23,77465.48,25.8,0.38351,0.00022,25.21841]
[1779725914693,26.23,77465.51,25.8,0.38352,0.00022,25.21855]
[1779725920766,26.23,77464.12,25.8,0.38322,0.00022,25.21226]
[1779725920768,26.23,77463.92,25.8,0.38318,0.00022,25.2115]
[1779725926569,26.23,77464.83,25.8,0.38338,0.00022,25.21575]
[1779725926823,26.23,77462.13,25.8,0.38279,0.00022,25.20319]
[1779725926857,26.23,77462.13,25.8,0.38279,0.00022,25.20319]
[1779725926933,26.23,77462.13,25.8,0.38279,0.00022,25.20319]
[1779725926941,26.23,77462.13,25.8,0.38279,0.00022,25.20319]
[1779725926946,26.23,77462.13,25.8,0.38279,0.00022,25.20319]
[1779725927537,26.24,77448.28,25.8,0.37975,0.00022,25.13795]
[1779725928465,26.24,77448.28,25.8,0.37975,0.00022,25.13795]
[1779725928485,26.24,77448.28,25.8,0.37975,0.00022,25.13795]
[1779725928544,26.24,77448.35,25.8,0.37977,0.00022,25.13839]
[1779725929415,26.24,77448.35,25.8,0.37977,0.00022,25.13839]
[1779725935726,26.24,77445.46,25.8,0.37915,0.00022,25.12496]
[1779725939010,26.24,77447.02,25.8,0.37951,0.00022,25.13279]
[1779725939089,26.24,77447.02,25.8,0.37951,0.00022,25.13279]
[1779725939849,26.24,77450.6,25.8,0.3803,0.00022,25.14991]
[1779725940303,26.24,77450.6,25.8,0.3803,0.00022,25.14991]
[1779725940628,26.25,77454.99,25.8,0.38127,0.00022,25.17078]
[1779725941341,26.25,77454.99,25.8,0.38127,0.00022,25.17078]
[1779725941354,26.25,77454.99,25.8,0.38127,0.00022,25.17078]
[1779725941636,26.25,77454.95,25.8,0.38127,0.00022,25.17071]
[1779725946670,26.25,77453.96,25.8,0.38108,0.00022,25.1666]
[1779725949570,26.26,77452.4,25.8,0.38075,0.00022,25.15944]
[1779725949691,26.26,77452.31,25.8,0.38073,0.00022,25.15912]
[1779725954725,26.26,77451.84,25.8,0.38065,0.00022,25.15737]
[1779725958607,26.26,77451.0,25.8,0.38048,0.00022,25.15369]
[1779725963794,26.27,77451.97,25.8,0.38072,0.00022,25.15887]
[1779725968829,26.28,77452.97,25.8,0.38097,0.00022,25.16405]
[1779725973864,26.28,77452.93,25.8,0.38096,0.00022,25.1607]
[1779725976353,26.28,77452.9,25.8,0.38096,0.00022,25.16065]
[1779725976555,26.28,77452.9,25.8,0.38096,0.00022,25.16065]
[1779725977892,26.28,77461.49,25.8,0.38286,0.00022,25.20114]
[1779725979955,26.28,77461.56,25.8,0.38288,0.00022,25.20153]
[1779725979964,26.28,77461.56,25.8,0.38288,0.00022,25.20153]
[1779725979982,26.28,77461.56,25.8,0.38288,0.00022,25.20153]
[1779725984407,26.29,77466.03,25.8,0.38388,0.00022,25.22245]
[1779725984644,26.29,77466.03,25.8,0.38388,0.00022,25.22245]
[1779725984817,26.29,77466.03,25.8,0.38388,0.00022,25.22245]
[1779725990288,26.29,77470.18,25.8,0.3848,0.00022,25.24177]
[1779725990299,26.29,77470.18,25.8,0.3848,0.00022,25.24177]
[1779725991663,26.29,77470.13,25.8,0.38479,0.00022,25.24157]
[1779725991680,26.29,77470.13,25.8,0.38479,0.00022,25.24157]
[1779725999040,26.29,77470.5,25.8,0.38489,0.00022,25.24354]
[1779726004075,26.29,77469.3,25.8,0.38463,0.00022,25.23818]
[1779726008949,26.3,77468.78,25.8,0.38452,0.00022,25.23592]
[1779726010059,26.3,77468.72,25.8,0.38451,0.00022,25.23567]
[1779726010082,26.3,77468.72,25.8,0.38451,0.00022,25.23567]
[1779726010165,26.3,77468.72,25.8,0.38451,0.00022,25.23567]
[1779726015340,26.3,77462.92,25.8,0.38324,0.00022,25.20911]
[1779726023212,26.3,77457.82,25.8,0.38215,0.00022,25.1859]
[1779726029258,26.31,77456.87,25.8,0.38196,0.00022,25.18181]
[1779726031849,26.31,77459.35,25.8,0.38251,0.00022,25.19345]
[1779726031851,26.31,77459.35,25.8,0.38251,0.00022,25.19345]
[1779726031852,26.31,77459.35,25.8,0.38251,0.00022,25.19345]
[1779726031995,26.31,77459.25,25.8,0.38247,0.00022,25.18947]
[1779726032279,26.31,77467.25,25.8,0.38423,0.00022,25.22651]
[1779726037129,26.31,77469.46,25.8,0.38472,0.00022,25.23674]
[1779726037234,26.31,77469.46,25.8,0.38472,0.00022,25.23674]
[1779726042349,26.31,77468.64,25.8,0.38455,0.00022,25.23313]
[1779726044204,26.31,77468.65,25.8,0.38455,0.00022,25.2332]
[1779726050405,26.31,77468.97,25.8,0.38463,0.00022,25.23483]
[1779726052897,26.32,77468.83,25.8,0.3846,0.00022,25.23423]
[1779726056243,26.32,77463.73,25.8,0.38349,0.00022,25.21084]
[1779726056447,26.32,77463.78,25.8,0.3835,0.00022,25.21111]
[1779726058182,26.32,77462.63,25.8,0.38325,0.00022,25.20577]
[1779726058648,26.32,77462.63,25.8,0.38325,0.00022,25.20577]
[1779726058749,26.32,77462.69,25.8,0.38326,0.00022,25.20603]
[1779726058990,26.32,77462.69,25.8,0.38326,0.00022,25.20603]
[1779726064779,26.32,77459.67,25.8,0.38261,0.00022,25.19232]
[1779726070418,26.32,77459.43,25.8,0.38258,0.00022,25.19162]
[1779726075581,26.33,77463.49,25.8,0.3835,0.00022,25.21102]
[1779726080617,26.33,77463.49,25.8,0.38352,0.00022,25.21136]
[1779726085786,26.34,77463.57,25.8,0.38355,0.00022,25.212]
[1779726093067,26.34,77463.99,25.8,0.38367,0.00022,25.2144]
[1779726101765,26.36,77463.8,25.8,0.38367,0.00022,25.21114]
[1779726106800,26.36,77463.56,25.8,0.38363,0.00022,25.21033]
[1779726111835,26.36,77462.61,25.8,0.38344,0.00022,25.20624]
[1779726116870,26.37,77463.18,25.8,0.38358,0.00022,25.20918]
[1779726121905,26.37,77463.18,25.8,0.3836,0.00022,25.20947]
[1779726128954,26.37,77464.69,25.8,0.38395,0.00022,25.21681]
[1779726137010,26.39,77464.76,25.8,0.38403,0.00022,25.21846]
[1779726143052,26.39,77465.17,25.8,0.38414,0.00022,25.22064]
[1779726147106,26.39,77465.03,25.8,0.38411,0.00022,25.22014]
[1779726153122,26.4,77463.65,25.8,0.38381,0.00022,25.21055]
[1779726159164,26.4,77463.8,25.8,0.38386,0.00022,25.21156]
[1779726164914,26.4,77463.98,25.8,0.3839,0.00022,25.21244]
[1779726166126,26.4,77464.04,25.8,0.38393,0.00022,25.21296]
[1779726173272,26.41,77464.88,25.8,0.38413,0.00022,25.21721]
[1779726174188,26.41,77464.88,25.8,0.38413,0.00022,25.21721]
[1779726174197,26.41,77464.88,25.8,0.38413,0.00022,25.21721]
[1779726174277,26.41,77464.88,25.8,0.38413,0.00022,25.21721]
[1779726175934,26.41,77468.43,25.8,0.38491,0.00022,25.23349]
[1779726176031,26.41,77483.03,25.8,0.38812,0.00022,25.2993]
[1779726176169,26.41,77483.03,25.8,0.38812,0.00022,25.2993]
[1779726176179,26.41,77483.03,25.8,0.38812,0.00022,25.2993]
[1779726176256,26.41,77483.03,25.8,0.38812,0.00022,25.2993]
[1779726176341,26.41,77483.03,25.8,0.38812,0.00022,25.2993]
[1779726178071,26.41,77483.98,25.8,0.38833,0.00022,25.30352]
[1779726181481,26.41,77483.98,25.8,0.38833,0.00022,25.30347]
[1779726181531,26.41,77483.98,25.8,0.38833,0.00022,25.30347]
[1779726181566,26.41,77483.98,25.8,0.38833,0.00022,25.30347]
[1779726181668,26.41,77483.95,25.8,0.38831,0.00022,25.30325]
[1779726184540,26.41,77487.58,25.8,0.38912,0.00022,25.3194]
[1779726184592,26.41,77487.58,25.8,0.38912,0.00022,25.3194]
[1779726185291,26.41,77487.09,25.8,0.38901,0.00022,25.31727]
[1779726188473,26.41,77487.19,25.8,0.38904,0.00022,25.3178]
[1779726188494,26.41,77487.19,25.8,0.38904,0.00022,25.3178]
[1779726188790,26.41,77487.19,25.8,0.38904,0.00022,25.3178]
[1779726188915,26.41,77487.19,25.8,0.38904,0.00022,25.3178]
[1779726188947,26.41,77487.19,25.8,0.38904,0.00022,25.3178]
[1779726188974,26.41,77487.19,25.8,0.38904,0.00022,25.3178]
[1779726189307,26.41,77487.2,25.8,0.38904,0.00022,25.31791]
[1779726189892,26.41,77487.2,25.8,0.38904,0.00022,25.31791]
[1779726189894,26.41,77487.2,25.8,0.38904,0.00022,25.31791]
[1779726189926,26.41,77508.58,25.8,0.39375,0.00022,25.41059]
[1779726190495,26.41,77508.58,25.8,0.39375,0.00022,25.41059]
[1779726190564,26.41,77508.58,25.8,0.39375,0.00022,25.41059]
[1779726192446,26.41,77513.29,25.8,0.39479,0.00022,25.43052]
[1779726192490,26.41,77513.29,25.8,0.39479,0.00022,25.43052]
[1779726193521,26.41,77513.42,25.8,0.39481,0.00022,25.431]
[1779726196633,26.41,77520.44,25.8,0.39636,0.00022,25.46033]
[1779726197536,26.41,77522.79,25.8,0.39687,0.00022,25.47004]
[1779726197593,26.41,77522.79,25.8,0.39687,0.00022,25.47004]
[1779726197675,26.41,77522.79,25.8,0.39687,0.00022,25.47004]
[1779726198089,26.41,77522.79,25.8,0.39687,0.00022,25.47004]
[1779726197681,26.41,77523.43,25.8,0.39701,0.00022,25.47264]
[1779726198454,26.41,77532.69,25.8,0.39906,0.00022,25.5107]
[1779726199119,26.41,77532.69,25.8,0.39906,0.00022,25.5107]
[1779726199179,26.41,77532.69,25.8,0.39906,0.00022,25.5107]
[1779726199288,26.41,77532.69,25.8,0.39906,0.00022,25.5107]
[1779726199376,26.41,77532.69,25.8,0.39906,0.00022,25.5107]
[1779726201603,26.41,77536.6,25.8,0.39993,0.00022,25.52661]
[1779726203822,26.41,77538.02,25.8,0.40025,0.00022,25.53238]
[1779726204313,26.41,77537.95,25.8,0.40024,0.00022,25.53214]
[1779726204410,26.41,77537.95,25.8,0.40024,0.00022,25.53214]
[1779726204532,26.41,77537.95,25.8,0.40024,0.00022,25.53214]
[1779726204909,26.41,77537.95,25.8,0.40024,0.00022,25.53214]
[1779726205194,26.41,77544.07,25.8,0.40159,0.00022,25.55664]
[1779726205924,26.41,77544.07,25.8,0.40159,0.00022,25.55664]
[1779726206135,26.41,77549.28,25.8,0.40275,0.00022,25.57726]
[1779726209392,26.41,77549.38,25.8,0.40277,0.00022,25.57765]
[1779726211143,26.41,77549.56,25.8,0.40281,0.00022,25.57835]
[1779726211196,26.41,77549.56,25.8,0.40281,0.00022,25.57835]
[1779726211215,26.41,77549.56,25.8,0.40281,0.00022,25.57835]
[1779726211761,26.41,77549.56,25.8,0.40281,0.00022,25.57835]
[1779726212188,26.41,77552.13,25.8,0.40336,0.00022,25.58487]
[1779726212217,26.41,77552.13,25.8,0.40336,0.00022,25.58487]
[1779726213333,26.41,77553.59,25.8,0.40369,0.00022,25.59057]
[1779726213440,26.41,77553.59,25.8,0.40369,0.00022,25.59057]
[1779726213468,26.41,77553.59,25.8,0.40369,0.00022,25.59057]
[1779726213596,26.41,77553.59,25.8,0.40369,0.00022,25.59057]
[1779726213793,26.41,77553.59,25.8,0.40369,0.00022,25.59057]
[1779726213892,26.41,77553.59,25.8,0.40369,0.00022,25.59057]
[1779726214036,26.41,77553.59,25.8,0.40369,0.00022,25.59057]
[1779726214301,26.41,77555.93,25.8,0.40421,0.00022,25.59969]
[1779726214359,26.41,77555.93,25.8,0.40421,0.00022,25.59969]
[1779726214559,26.41,77555.93,25.8,0.40421,0.00022,25.59969]
[1779726214703,26.41,77555.93,25.8,0.40421,0.00022,25.59969]
[1779726218685,26.41,77551.97,25.8,0.40333,0.00022,25.58422]
[1779726219356,26.41,77551.91,25.8,0.40331,0.00022,25.58398]
[1779726223145,26.41,77551.45,25.8,0.40321,0.00022,25.58217]
[1779726228665,26.41,77551.47,25.8,0.40322,0.00022,25.58225]
[1779726232808,26.41,77551.53,25.8,0.40323,0.00022,25.58249]
[1779726232930,26.41,77551.53,25.8,0.40323,0.00022,25.58249]
[1779726241756,26.41,77545.03,25.8,0.40179,0.00022,25.55695]
[1779726242986,26.41,77545.03,25.8,0.40179,0.00022,25.55695]
[1779726246994,26.41,77544.87,25.8,0.40176,0.00022,25.55639]
[1779726247017,26.41,77544.87,25.8,0.40176,0.00022,25.55639]
[1779726247105,26.41,77544.8,25.8,0.40175,0.00022,25.55615]
[1779726247208,26.41,77544.8,25.8,0.40175,0.00022,25.55615]
[1779726247798,26.41,77537.25,25.8,0.40008,0.00022,25.52593]
[1779726248501,26.41,77537.25,25.8,0.40008,0.00022,25.52593]
[1779726248592,26.41,77537.25,25.8,0.40008,0.00022,25.52593]
[1779726249332,26.41,77534.41,25.8,0.39945,0.00022,25.51444]
[1779726250617,26.41,77531.36,25.8,0.39877,0.00022,25.50197]
[1779726252014,26.41,77531.25,25.8,0.39874,0.00022,25.50146]
[1779726252113,26.41,77531.25,25.8,0.39874,0.00022,25.50146]
[1779726252308,26.41,77531.06,25.8,0.39869,0.00022,25.50058]
[1779726252834,26.41,77519.79,25.8,0.3962,0.00022,25.45408]
[1779726254586,26.41,77516.8,25.8,0.39554,0.00022,25.44153]
[1779726259832,26.41,77516.31,25.8,0.39542,0.00022,25.43933]
[1779726265926,26.4,77522.11,25.8,0.39669,0.00022,25.46331]
[1779726266178,26.4,77522.11,25.8,0.39669,0.00022,25.46331]
[1779726277003,26.4,77522.11,25.8,0.39665,0.00022,25.45935]
[1779726282948,26.4,77522.11,25.8,0.39665,0.00022,25.45935]
[1779726293955,26.39,77522.11,25.8,0.39663,0.00022,25.45902]
[1779726294018,26.39,77522.11,25.8,0.39663,0.00022,25.45902]
[1779726294468,26.39,77522.11,25.8,0.39662,0.00022,25.4588]
[1779726297126,26.39,77522.11,25.8,0.39662,0.00022,25.4588]
[1779726298914,26.39,77522.39,25.8,0.39668,0.00022,25.45983]
[1779726300666,26.39,77522.39,25.8,0.39667,0.00022,25.4598]
[1779726301013,26.39,77522.39,25.8,0.39667,0.00022,25.4598]
[1779726302316,26.39,77520.51,25.8,0.39627,0.00022,25.45214]
[1779726302597,26.39,77520.51,25.8,0.39627,0.00022,25.45214]
[1779726307376,26.39,77516.6,25.8,0.39542,0.00022,25.43611]
[1779726308049,26.39,77516.6,25.8,0.39542,0.00022,25.43611]
[1779726314262,26.39,77511.2,25.8,0.39423,0.00022,25.41334]
[1779726319296,26.39,77513.9,25.8,0.39482,0.00022,25.42471]
[1779726322358,26.39,77514.26,25.8,0.3949,0.00022,25.42621]
[1779726323930,26.39,77514.94,25.8,0.39505,0.00022,25.42904]
[1779726324068,26.39,77514.94,25.8,0.39505,0.00022,25.42904]
[1779726328360,26.4,77526.95,25.8,0.39773,0.00022,25.47939]
[1779726329247,26.4,77526.95,25.8,0.39773,0.00022,25.47939]
[1779726330533,26.4,77529.37,25.8,0.39826,0.00022,25.48937]
[1779726330851,26.4,77529.37,25.8,0.39826,0.00022,25.48937]
[1779726331838,26.4,77529.54,25.8,0.3983,0.00022,25.49005]
[1779726336999,26.4,77530.5,25.8,0.39849,0.00022,25.49018]
[1779726337649,26.39,77530.58,25.8,0.3985,0.00022,25.4904]
[1779726338518,26.39,77531.77,25.8,0.39876,0.00022,25.49526]
[1779726338566,26.39,77531.77,25.8,0.39876,0.00022,25.49526]
[1779726339530,26.39,77532.71,25.8,0.39897,0.00022,25.49912]
[1779726341969,26.39,77533.34,25.8,0.39911,0.00022,25.50165]
[1779726345167,26.39,77533.39,25.8,0.39912,0.00022,25.50186]
[1779726349803,26.39,77533.89,25.8,0.39921,0.00022,25.50357]
[1779726353732,26.39,77533.42,25.8,0.3991,0.00022,25.5016]
[1779726353811,26.39,77533.42,25.8,0.3991,0.00022,25.5016]
[1779726353831,26.39,77533.42,25.8,0.3991,0.00022,25.5016]
[1779726353846,26.39,77533.42,25.8,0.3991,0.00022,25.5016]
[1779726354542,26.39,77524.49,25.8,0.39713,0.00022,25.465]
[1779726355768,26.39,77524.49,25.8,0.39713,0.00022,25.465]
[1779726356710,26.39,77524.31,25.8,0.39709,0.00022,25.46421]
[1779726367632,26.38,77522.98,25.8,0.39676,0.00022,25.4582]
[1779726374886,26.38,77522.44,25.8,0.39663,0.00022,25.45579]
[1779726380058,26.38,77522.51,25.8,0.39663,0.00022,25.4558]
[1779726380724,26.37,77514.69,25.8,0.3949,0.00022,25.42295]
[1779726385759,26.37,77514.57,25.8,0.39487,0.00022,25.42233]
[1779726390794,26.37,77514.56,25.8,0.39486,0.00022,25.42217]
[1779726395829,26.37,77514.99,25.8,0.39493,0.00022,25.42028]
[1779726401872,26.37,77515.24,25.8,0.39498,0.00022,25.42121]
[1779726406907,26.37,77515.2,25.8,0.39496,0.00022,25.42094]
[1779726412949,26.36,77515.56,25.8,0.39504,0.00022,25.42236]
[1779726418991,26.36,77515.48,25.8,0.39502,0.00022,25.42193]
[1779726424026,26.36,77515.75,25.8,0.39507,0.00022,25.423]
[1779726427815,26.36,77515.5,25.8,0.39501,0.00022,25.42191]
[1779726428817,26.36,77514.52,25.8,0.3948,0.00022,25.41775]
[1779726432505,26.36,77513.23,25.8,0.39451,0.00022,25.41227]
[1779726434890,26.36,77512.75,25.8,0.3944,0.00022,25.41024]
[1779726437087,26.36,77512.45,25.8,0.39434,0.00022,25.40896]
[1779726442231,26.36,77512.44,25.8,0.39433,0.00022,25.40891]
[1779726447470,26.36,77512.7,25.8,0.39439,0.00022,25.41]
[1779726447869,26.36,77512.7,25.8,0.39439,0.00022,25.41]
[1779726454237,26.36,77511.6,25.8,0.39413,0.00022,25.40173]
[1779726459273,26.36,77509.27,25.8,0.39362,0.00022,25.39183]
[1779726459955,26.36,77509.27,25.8,0.39362,0.00022,25.39183]
[1779726460020,26.36,77509.27,25.8,0.39362,0.00022,25.39183]
[1779726462909,26.36,77505.58,25.8,0.3928,0.00022,25.37606]
[1779726463950,26.36,77505.66,25.8,0.39282,0.00022,25.37641]
[1779726479416,26.36,77506.01,25.8,0.39291,0.00022,25.37814]
[1779726484451,26.37,77505.94,25.8,0.3929,0.00022,25.37791]
[1779726489486,26.37,77506.68,25.8,0.39307,0.00022,25.38116]
[1779726495528,26.37,77505.95,25.8,0.39291,0.00022,25.37812]
[1779726500563,26.37,77506.48,25.8,0.39303,0.00022,25.38048]
[1779726505598,26.37,77507.91,25.8,0.39335,0.00022,25.38666]
[1779726511640,26.37,77508.08,25.8,0.39338,0.00022,25.38384]
[1779726513333,26.37,77508.08,25.8,0.39338,0.00022,25.38384]
[1779726518551,26.37,77508.36,25.8,0.39344,0.00022,25.38506]
[1779726518596,26.37,77508.36,25.8,0.39344,0.00022,25.38506]
[1779726519489,26.37,77510.56,25.8,0.39393,0.00022,25.39444]
[1779726521255,26.37,77512.14,25.8,0.39428,0.00022,25.40115]
[1779726523188,26.37,77513.62,25.8,0.3946,0.00022,25.4074]
[1779726523253,26.37,77513.62,25.8,0.3946,0.00022,25.4074]
[1779726532790,26.37,77512.88,25.8,0.39443,0.00022,25.40414]
[1779726534341,26.37,77512.88,25.8,0.39443,0.00022,25.40414]
[1779726538873,26.37,77512.88,25.8,0.39443,0.00022,25.40407]
[1779726544874,26.37,77507.35,25.8,0.3932,0.00022,25.3805]
[1779726546335,26.37,77507.35,25.8,0.3932,0.00022,25.3805]
[1779726546383,26.37,77507.35,25.8,0.3932,0.00022,25.3805]
[1779726546440,26.37,77507.28,25.8,0.39319,0.00022,25.3802]
[1779726557964,26.35,77505.96,25.8,0.39283,0.00022,25.37328]
[1779726563000,26.34,77505.01,25.8,0.39259,0.00022,25.36863]
[1779726566585,26.34,77504.86,25.8,0.39253,0.00022,25.36765]
[1779726566901,26.34,77504.86,25.8,0.39253,0.00022,25.36765]
[1779726574077,26.33,77505.5,25.8,0.39261,0.00022,25.36591]
[1779726574593,26.33,77505.5,25.8,0.39261,0.00022,25.36591]
[1779726575052,26.33,77505.5,25.8,0.39261,0.00022,25.36591]
[1779726575087,26.33,77507.45,25.8,0.39304,0.00022,25.37418]
[1779726578359,26.32,77509.33,25.8,0.39344,0.00022,25.38201]
[1779726578708,26.32,77509.47,25.8,0.39346,0.00022,25.38239]
[1779726583181,26.32,77511.12,25.8,0.39381,0.00022,25.38911]
[1779726589315,26.31,77511.09,25.8,0.39377,0.00022,25.38853]
[1779726589378,26.31,77511.09,25.8,0.39377,0.00022,25.38853]
[1779726589379,26.31,77511.09,25.8,0.39377,0.00022,25.38853]
[1779726589578,26.3,77511.15,25.8,0.39376,0.00022,25.38833]
[1779726589833,26.3,77511.15,25.8,0.39376,0.00022,25.38833]
[1779726590409,26.3,77526.63,25.8,0.39719,0.00022,25.45343]
[1779726590941,26.3,77526.63,25.8,0.39719,0.00022,25.45343]
[1779726597241,26.29,77528.11,25.8,0.39748,0.00022,25.45887]
[1779726598215,26.29,77528.11,25.8,0.39748,0.00022,25.45887]
[1779726599167,26.29,77528.11,25.8,0.39747,0.00022,25.45877]
[1779726599175,26.29,77528.11,25.8,0.39747,0.00022,25.45877]
[1779726599677,26.29,77526.92,25.8,0.39721,0.00022,25.4538]
[1779726599737,26.29,77526.92,25.8,0.39721,0.00022,25.4538]
[1779726601187,26.29,77524.59,25.8,0.39669,0.00022,25.44411]
[1779726606306,26.29,77524.63,25.8,0.39668,0.00022,25.44393]
[1779726608467,26.29,77524.67,25.8,0.39669,0.00022,25.44406]
[1779726608768,26.29,77524.64,25.8,0.39668,0.00022,25.4439]
[1779726608916,26.29,77524.64,25.8,0.39668,0.00022,25.4439]
[1779726610036,26.29,77525.24,25.8,0.39681,0.00022,25.44637]
[1779726616143,26.28,77524.67,25.8,0.39668,0.00022,25.44388]
[1779726616199,26.28,77524.67,25.8,0.39668,0.00022,25.44388]
[1779726618306,26.28,77524.67,25.8,0.39667,0.00022,25.44379]
[1779726618389,26.28,77524.67,25.8,0.39667,0.00022,25.44379]
[1779726618738,26.28,77524.45,25.8,0.39662,0.00022,25.44281]
[1779726624432,26.28,77523.36,25.8,0.39637,0.00022,25.43811]
[1779726634501,26.28,77523.36,25.8,0.39634,0.00022,25.4343]
[1779726639542,26.28,77523.47,25.8,0.39636,0.00022,25.43466]
[1779726644577,26.27,77523.18,25.8,0.39629,0.00022,25.43336]
[1779726651627,26.27,77523.14,25.8,0.39627,0.00022,25.43308]
[1779726654474,26.27,77523.2,25.8,0.39629,0.00022,25.43332]
[1779726658266,26.27,77516.84,25.8,0.39486,0.00022,25.40638]
[1779726658956,26.27,77516.84,25.8,0.39486,0.00022,25.40627]
[1779726659009,26.27,77516.84,25.8,0.39486,0.00022,25.40627]
[1779726660773,26.27,77516.84,25.8,0.39486,0.00022,25.40627]
[1779726662415,26.27,77516.84,25.8,0.39485,0.00022,25.40615]
[1779726670754,26.27,77522.49,25.8,0.39611,0.00022,25.42994]
[1779726676803,26.26,77524.02,25.8,0.39643,0.00022,25.43615]
[1779726678174,26.26,77524.02,25.8,0.39643,0.00022,25.43615]
[1779726683854,26.26,77525.16,25.8,0.39668,0.00022,25.44077]
[1779726689845,26.26,77525.16,25.8,0.39668,0.00022,25.44077]
[1779726689855,26.26,77525.16,25.8,0.39668,0.00022,25.44077]
[1779726690436,26.26,77525.16,25.8,0.39668,0.00022,25.44077]
[1779726690581,26.26,77525.16,25.8,0.39668,0.00022,25.44077]
[1779726690588,26.26,77525.16,25.8,0.39668,0.00022,25.44077]
[1779726695383,26.26,77523.58,25.8,0.39629,0.00022,25.43015]
[1779726696165,26.25,77523.45,25.8,0.39625,0.00022,25.42945]
[1779726703994,26.25,77523.25,25.8,0.3962,0.00022,25.42846]
[1779726704682,26.25,77523.25,25.8,0.3962,0.00022,25.42846]
[1779726704742,26.25,77523.25,25.8,0.3962,0.00022,25.42846]
[1779726704796,26.25,77523.25,25.8,0.3962,0.00022,25.42846]
[1779726704895,26.25,77523.25,25.8,0.3962,0.00022,25.42846]
[1779726709854,26.25,77522.8,25.8,0.39609,0.00022,25.42646]
[1779726715362,26.25,77523.3,25.8,0.3962,0.00022,25.42844]
[1779726721707,26.25,77523.07,25.8,0.39614,0.00022,25.42734]
[1779726721709,26.25,77523.07,25.8,0.39614,0.00022,25.42734]
[1779726728169,26.24,77522.55,25.8,0.39601,0.00022,25.42496]
[1779726733365,26.24,77523.29,25.8,0.39617,0.00022,25.42797]
[1779726740089,26.24,77521.5,25.8,0.39576,0.00022,25.42032]
[1779726740101,26.24,77521.5,25.8,0.39576,0.00022,25.42032]
[1779726743548,26.24,77523.82,25.8,0.39628,0.00022,25.43]
[1779726749321,26.24,77525.67,25.8,0.39668,0.00022,25.43753]
[1779726753742,26.24,77528.91,25.8,0.39738,0.00022,25.44732]
[1779726759393,26.23,77529.81,25.8,0.39757,0.00022,25.45086]
[1779726764287,26.23,77532.15,25.8,0.39808,0.00022,25.46037]
[1779726764289,26.23,77532.15,25.8,0.39808,0.00022,25.46037]
[1779726773490,26.23,77531.73,25.8,0.39796,0.00022,25.45826]
[1779726779164,26.22,77531.77,25.8,0.39796,0.00022,25.45829]
[1779726784567,26.22,77531.85,25.8,0.39797,0.00022,25.45839]
[1779726788820,26.22,77531.51,25.8,0.39788,0.00022,25.45685]
[1779726788874,26.22,77531.51,25.8,0.39788,0.00022,25.45685]
[1779726789279,26.22,77531.51,25.8,0.39788,0.00022,25.45685]
[1779726789602,26.22,77524.33,25.8,0.39628,0.00022,25.42691]
[1779726789869,26.22,77524.33,25.8,0.39628,0.00022,25.42691]
[1779726795644,26.22,77523.67,25.8,0.39613,0.00022,25.42405]
[1779726798787,26.22,77523.72,25.8,0.39614,0.00022,25.42424]
[1779726800971,26.22,77523.21,25.8,0.39602,0.00022,25.42205]
[1779726801035,26.22,77523.21,25.8,0.39602,0.00022,25.42205]
[1779726804317,26.22,77523.48,25.8,0.39608,0.00022,25.42315]
[1779726810258,26.21,77523.48,25.8,0.39608,0.00022,25.42309]
[1779726810283,26.21,77523.48,25.8,0.39608,0.00022,25.42309]
[1779726810695,26.21,77523.48,25.8,0.39608,0.00022,25.42309]
[1779726811876,26.21,77523.52,25.8,0.39609,0.00022,25.42329]
[1779726817798,26.21,77525.95,25.8,0.39661,0.00022,25.42979]
[1779726822102,26.21,77526.76,25.8,0.39679,0.00022,25.43312]
[1779726822182,26.21,77526.76,25.8,0.39679,0.00022,25.43312]
[1779726823446,26.21,77526.99,25.8,0.39684,0.00022,25.43406]
[1779726823547,26.21,77528.66,25.8,0.39721,0.00022,25.44098]
[1779726823880,26.21,77528.66,25.8,0.39721,0.00022,25.44098]
[1779726825405,26.21,77529.43,25.8,0.39738,0.00022,25.44418]
[1779726825506,26.21,77529.61,25.8,0.39743,0.00022,25.44509]
[1779726829209,26.21,77530.52,25.8,0.39763,0.00022,25.44882]
[1779726832528,26.21,77530.47,25.8,0.39761,0.00022,25.44853]
[1779726835709,26.21,77529.96,25.8,0.39749,0.00022,25.44634]
[1779726836319,26.21,77529.96,25.8,0.39749,0.00022,25.44634]
[1779726839561,26.21,77529.96,25.8,0.39749,0.00022,25.44628]
[1779726839601,26.21,77529.83,25.8,0.39746,0.00022,25.44564]
[1779726844438,26.21,77529.92,25.8,0.39748,0.00022,25.44601]
[1779726844448,26.21,77529.89,25.8,0.39749,0.00022,25.44621]
[1779726845044,26.21,77529.89,25.8,0.39749,0.00022,25.44621]
[1779726845581,26.21,77529.89,25.8,0.39749,0.00022,25.44621]
[1779726846444,26.22,77529.89,25.8,0.3975,0.00022,25.44636]
[1779726846466,26.22,77529.89,25.8,0.3975,0.00022,25.44636]
[1779726846496,26.22,77529.89,25.8,0.3975,0.00022,25.44636]
[1779726847136,26.22,77529.89,25.8,0.39749,0.00022,25.44633]
[1779726847612,26.22,77529.89,25.8,0.39749,0.00022,25.44633]
[1779726847826,26.22,77528.56,25.8,0.3972,0.00022,25.44086]
[1779726853043,26.21,77526.0,25.8,0.39662,0.00022,25.43006]
[1779726858079,26.21,77526.32,25.8,0.39669,0.00022,25.43128]
[1779726863114,26.21,77526.26,25.8,0.39667,0.00022,25.43091]
[1779726869156,26.21,77526.2,25.8,0.39665,0.00022,25.43051]
[1779726874191,26.21,77526.2,25.8,0.39662,0.00022,25.4268]
[1779726880164,26.21,77526.23,25.8,0.39663,0.00022,25.42685]
[1779726880509,26.21,77526.23,25.8,0.39663,0.00022,25.42685]
[1779726885736,26.2,77524.88,25.8,0.39632,0.00022,25.42103]
[1779726891633,26.2,77524.93,25.8,0.39632,0.00022,25.42112]
[1779726891638,26.2,77524.93,25.8,0.39632,0.00022,25.42112]
[1779726891975,26.2,77524.93,25.8,0.39632,0.00022,25.42109]
[1779726891982,26.2,77524.93,25.8,0.39632,0.00022,25.42109]
[1779726892367,26.2,77524.93,25.8,0.39632,0.00022,25.42109]
[1779726892667,26.2,77524.93,25.8,0.39632,0.00022,25.42109]
[1779726895884,26.2,77521.6,25.8,0.39557,0.00022,25.40704]
[1779726895885,26.2,77521.6,25.8,0.39557,0.00022,25.40704]
[1779726895998,26.2,77521.6,25.8,0.39557,0.00022,25.40704]
[1779726897285,26.2,77521.38,25.8,0.39552,0.00022,25.40611]
[1779726902387,26.2,77523.99,25.8,0.3961,0.00022,25.41703]
[1779726904955,26.2,77523.89,25.8,0.39608,0.00022,25.41659]
[1779726905984,26.2,77523.89,25.8,0.39608,0.00022,25.41657]
[1779726905987,26.2,77523.89,25.8,0.39608,0.00022,25.41657]
[1779726912457,26.2,77523.74,25.8,0.39604,0.00022,25.41593]
[1779726917492,26.2,77522.62,25.8,0.39579,0.00022,25.41117]
[1779726923534,26.2,77522.7,25.8,0.39581,0.00022,25.41146]
[1779726929576,26.2,77522.75,25.8,0.39582,0.00022,25.41163]
[1779726934614,26.2,77522.78,25.8,0.39581,0.00022,25.40813]
[1779726938386,26.2,77522.98,25.8,0.39585,0.00022,25.40897]
[1779726943882,26.2,77522.62,25.8,0.39577,0.00022,25.40742]
[1779726949644,26.2,77522.69,25.8,0.39578,0.00022,25.4077]
[1779726949745,26.2,77522.69,25.8,0.39578,0.00022,25.4077]
[1779726950669,26.2,77522.58,25.8,0.39576,0.00022,25.40723]
[1779726952635,26.2,77522.54,25.8,0.39575,0.00022,25.407]
[1779726959792,26.2,77522.38,25.8,0.39571,0.00022,25.4063]
[1779726960880,26.2,77522.38,25.8,0.39571,0.00022,25.4063]
[1779726960921,26.2,77522.96,25.8,0.39584,0.00022,25.40875]
[1779726961238,26.2,77522.96,25.8,0.39584,0.00022,25.40875]
[1779726961396,26.2,77522.96,25.8,0.39584,0.00022,25.40875]
[1779726961707,26.2,77522.96,25.8,0.39584,0.00022,25.40875]
[1779726961902,26.2,77522.96,25.8,0.39584,0.00022,25.40875]
[1779726961805,26.2,77531.78,25.8,0.39781,0.00022,25.44559]
[1779726961978,26.2,77531.78,25.8,0.39781,0.00022,25.44559]
[1779726962516,26.2,77531.78,25.8,0.39781,0.00022,25.44559]
[1779726964537,26.2,77534.13,25.8,0.39833,0.00022,25.45536]
[1779726964825,26.2,77534.48,25.8,0.39842,0.00022,25.45688]
[1779726969861,26.2,77534.0,25.8,0.3983,0.00022,25.45475]
[1779726972412,26.2,77534.0,25.8,0.3983,0.00022,25.45475]
[1779726973726,26.19,77533.64,25.8,0.39822,0.00022,25.45318]
[1779726982009,26.19,77533.15,25.8,0.3981,0.00022,25.45101]
[1779726982455,26.19,77533.15,25.8,0.3981,0.00022,25.45101]
[1779726988439,26.19,77533.53,25.8,0.39818,0.00022,25.45258]
[1779726992985,26.19,77534.15,25.8,0.39832,0.00022,25.45174]
[1779726993737,26.19,77534.15,25.8,0.39832,0.00022,25.45174]
[1779726993784,26.19,77534.15,25.8,0.39832,0.00022,25.45174]
[1779726994067,26.2,77534.09,25.8,0.39831,0.00022,25.45155]
[1779726994428,26.2,77534.09,25.8,0.39831,0.00022,25.45155]
[1779726994504,26.2,77534.09,25.8,0.39831,0.00022,25.45155]
[1779726995041,26.2,77547.27,25.8,0.40125,0.00022,25.50524]
[1779727000076,26.2,77551.56,25.8,0.40221,0.00022,25.52238]
[1779727003830,26.19,77551.65,25.8,0.40223,0.00022,25.52272]
[1779727006238,26.19,77551.57,25.8,0.40221,0.00022,25.52239]
[1779727006244,26.19,77551.57,25.8,0.40221,0.00022,25.52239]
[1779727006288,26.19,77551.57,25.8,0.40221,0.00022,25.52239]
[1779727006340,26.19,77551.57,25.8,0.40221,0.00022,25.52238]
[1779727007068,26.19,77551.57,25.8,0.40221,0.00022,25.52238]
[1779727012858,26.2,77557.92,25.8,0.40364,0.00022,25.54768]
[1779727014042,26.2,77558.6,25.8,0.4038,0.00022,25.55041]
[1779727014094,26.2,77558.6,25.8,0.4038,0.00022,25.55041]
[1779727014152,26.2,77558.6,25.8,0.4038,0.00022,25.55041]
[1779727014475,26.2,77558.6,25.8,0.4038,0.00022,25.55041]
[1779727014505,26.2,77558.6,25.8,0.4038,0.00022,25.55041]
[1779727014558,26.2,77566.04,25.8,0.40547,0.00022,25.57945]
[1779727015201,26.2,77566.04,25.8,0.40547,0.00022,25.57945]
[1779727015493,26.2,77566.04,25.8,0.40547,0.00022,25.57945]
[1779727017365,26.2,77573.89,25.8,0.40723,0.00022,25.60959]
[1779727019108,26.2,77575.67,25.8,0.40763,0.00022,25.61634]
[1779727020975,26.2,77577.35,25.8,0.40801,0.00022,25.62268]
[1779727025965,26.2,77575.47,25.8,0.40758,0.00022,25.6155]
[1779727031303,26.2,77575.7,25.8,0.40763,0.00022,25.61629]
[1779727036341,26.19,77578.06,25.8,0.40815,0.00022,25.62515]
[1779727041681,26.19,77578.19,25.8,0.40818,0.00022,25.62557]
[1779727047418,26.19,77576.5,25.8,0.40779,0.00022,25.61908]
[1779727054873,26.19,77576.47,25.8,0.40778,0.00022,25.61896]
[1779727059374,26.19,77576.47,25.8,0.40776,0.00022,25.6153]
[1779727059418,26.19,77576.47,25.8,0.40776,0.00022,25.6153]
[1779727059427,26.19,77576.47,25.8,0.40776,0.00022,25.6153]
[1779727060821,26.19,77575.07,25.8,0.40745,0.00022,25.60997]
[1779727062523,26.19,77563.07,25.8,0.40476,0.00022,25.56388]
[1779727063192,26.19,77563.07,25.8,0.40476,0.00022,25.56388]
[1779727068943,26.19,77563.29,25.8,0.40482,0.00022,25.56492]
[1779727074607,26.2,77563.48,25.8,0.40488,0.00022,25.56591]
[1779727081656,26.2,77563.96,25.8,0.405,0.00022,25.56801]
[1779727086691,26.2,77564.03,25.8,0.40503,0.00022,25.56844]
[1779727091726,26.21,77564.23,25.8,0.40508,0.00022,25.56937]
[1779727099782,26.21,77564.29,25.8,0.40511,0.00022,25.56978]
[1779727104817,26.21,77564.3,25.8,0.40512,0.00022,25.56997]
[1779727110859,26.21,77564.58,25.8,0.40519,0.00022,25.57121]
[1779727113532,26.22,77564.1,25.8,0.40507,0.00022,25.56583]
[1779727113542,26.22,77564.1,25.8,0.40507,0.00022,25.56583]
[1779727113618,26.22,77564.1,25.8,0.40507,0.00022,25.56583]
[1779727113717,26.22,77564.1,25.8,0.40507,0.00022,25.56583]
[1779727114801,26.22,77563.29,25.8,0.40489,0.00022,25.56269]
[1779727115259,26.22,77560.63,25.8,0.4043,0.00022,25.55237]
[1779727120934,26.22,77560.6,25.8,0.4043,0.00022,25.55242]
[1779727125969,26.22,77561.0,25.8,0.4044,0.00022,25.55412]
[1779727132013,26.22,77562.19,25.8,0.40468,0.00022,25.55893]
[1779727140704,26.22,77562.33,25.8,0.40471,0.00022,25.5595]
[1779727141050,26.22,77562.33,25.8,0.40471,0.00022,25.5595]
[1779727147117,26.23,77566.28,25.8,0.40562,0.00022,25.57517]
[1779727152152,26.23,77565.53,25.8,0.40546,0.00022,25.57243]
[1779727153190,26.23,77565.53,25.8,0.40546,0.00022,25.57243]
[1779727159201,26.24,77565.79,25.8,0.40553,0.00022,25.57364]
[1779727161948,26.24,77566.02,25.8,0.40559,0.00022,25.57456]
[1779727162054,26.24,77566.02,25.8,0.40559,0.00022,25.57456]
[1779727168261,26.24,77565.76,25.8,0.40553,0.00022,25.57365]
[1779727173299,26.24,77565.82,25.8,0.40555,0.00022,25.57062]
[1779727178336,26.25,77565.5,25.8,0.40549,0.00022,25.56954]
[1779727183198,26.25,77565.27,25.8,0.40544,0.00022,25.56871]
[1779727188625,26.25,77565.27,25.8,0.40545,0.00022,25.56881]
[1779727194416,26.25,77565.31,25.8,0.40548,0.00022,25.56927]
[1779727198869,26.25,77565.27,25.8,0.40547,0.00022,25.56914]
[1779727204517,26.26,77564.89,25.8,0.40541,0.00022,25.56797]
[1779727209552,26.26,77562.99,25.8,0.40499,0.00022,25.56074]
[1779727214587,26.26,77562.29,25.8,0.40484,0.00022,25.55813]
[1779727221637,26.26,77562.02,25.8,0.40479,0.00022,25.55722]
[1779727228117,26.27,77561.7,25.8,0.40472,0.00022,25.55601]
[1779727235406,26.27,77561.54,25.8,0.40468,0.00022,25.55196]
[1779727243791,26.27,77561.46,25.8,0.40467,0.00022,25.55187]
[1779727249833,26.27,77561.6,25.8,0.40471,0.00022,25.55252]
[1779727255875,26.27,77561.73,25.8,0.40475,0.00022,25.55313]
[1779727262924,26.28,77561.72,25.8,0.40475,0.00022,25.55321]
[1779727267959,26.28,77561.75,25.8,0.40476,0.00022,25.55341]
[1779727269737,26.28,77561.69,25.8,0.40475,0.00022,25.5532]
[1779727271882,26.28,77561.82,25.8,0.40478,0.00022,25.55374]
[1779727275991,26.28,77561.82,25.8,0.40478,0.00022,25.55375]
[1779727276062,26.28,77561.82,25.8,0.40478,0.00022,25.55375]
[1779727276177,26.28,77561.82,25.8,0.40478,0.00022,25.55375]
[1779727276314,26.28,77560.91,25.8,0.40459,0.00022,25.5503]
[1779727276783,26.28,77560.91,25.8,0.40459,0.00022,25.5503]
[1779727276819,26.28,77560.91,25.8,0.40459,0.00022,25.5503]
[1779727276855,26.28,77560.91,25.8,0.40459,0.00022,25.5503]
[1779727276917,26.28,77560.91,25.8,0.40459,0.00022,25.5503]
[1779727277159,26.28,77560.91,25.8,0.40459,0.00022,25.5503]
[1779727277236,26.28,77536.55,25.8,0.39915,0.00022,25.45321]
[1779727278031,26.28,77533.67,25.8,0.39851,0.00022,25.44138]
[1779727280216,26.28,77533.6,25.8,0.39849,0.00022,25.44107]
[1779727280401,26.28,77533.59,25.8,0.39848,0.00022,25.44101]
[1779727280479,26.28,77533.59,25.8,0.39848,0.00022,25.44101]
[1779727280658,26.28,77533.59,25.8,0.39848,0.00022,25.44101]
[1779727280734,26.28,77533.59,25.8,0.39848,0.00022,25.44101]
[1779727281045,26.28,77533.59,25.8,0.39848,0.00022,25.44101]
[1779727281102,26.28,77533.59,25.8,0.39848,0.00022,25.44101]
[1779727281135,26.28,77534.87,25.8,0.39877,0.00022,25.44634]
[1779727281542,26.28,77534.87,25.8,0.39877,0.00022,25.44634]
[1779727281796,26.28,77534.87,25.8,0.39877,0.00022,25.44634]
[1779727282187,26.28,77534.87,25.8,0.39877,0.00022,25.44634]
[1779727283471,26.28,77535.39,25.8,0.3989,0.00022,25.44862]
[1779727283570,26.28,77535.39,25.8,0.3989,0.00022,25.44862]
[1779727283752,26.28,77535.39,25.8,0.3989,0.00022,25.44862]
[1779727283754,26.28,77535.39,25.8,0.3989,0.00022,25.44862]
[1779727284073,26.28,77535.19,25.8,0.39886,0.00022,25.44786]
[1779727287099,26.29,77541.77,25.8,0.40034,0.00022,25.4748]
[1779727287926,26.29,77541.77,25.8,0.40034,0.00022,25.4748]
[1779727292121,26.29,77541.97,25.8,0.40038,0.00022,25.4722]
[1779727292163,26.29,77541.97,25.8,0.40038,0.00022,25.4722]
[1779727294118,26.29,77543.47,25.8,0.40072,0.00022,25.47833]
[1779727294119,26.29,77543.47,25.8,0.40072,0.00022,25.47833]
[1779727294257,26.29,77543.47,25.8,0.40072,0.00022,25.47833]
[1779727294271,26.29,77543.47,25.8,0.40072,0.00022,25.47833]
[1779727294581,26.29,77547.31,25.8,0.40158,0.00022,25.49377]
[1779727294815,26.29,77547.31,25.8,0.40158,0.00022,25.49377]
[1779727295291,26.29,77547.31,25.8,0.40158,0.00022,25.49377]
[1779727296723,26.29,77548.32,25.8,0.40181,0.00022,25.49786]
[1779727305225,26.3,77551.42,25.8,0.40251,0.00022,25.5104]
[1779727311266,26.3,77551.85,25.8,0.40261,0.00022,25.51221]
[1779727317309,26.3,77551.8,25.8,0.40261,0.00022,25.51212]
[1779727322344,26.3,77551.99,25.8,0.40266,0.00022,25.51296]
[1779727328174,26.3,77551.38,25.8,0.40252,0.00022,25.51062]
[1779727328225,26.3,77551.38,25.8,0.40252,0.00022,25.51062]
[1779727328276,26.3,77551.38,25.8,0.40252,0.00022,25.51062]
[1779727328294,26.3,77551.38,25.8,0.40253,0.00022,25.51066]
[1779727328342,26.3,77551.38,25.8,0.40253,0.00022,25.51066]
[1779727328616,26.3,77551.38,25.8,0.40253,0.00022,25.51066]
[1779727328779,26.3,77551.38,25.8,0.40253,0.00022,25.51066]
[1779727328862,26.3,77551.38,25.8,0.40253,0.00022,25.51066]
[1779727329051,26.3,77551.38,25.8,0.40253,0.00022,25.51066]
[1779727329084,26.3,77551.38,25.8,0.40253,0.00022,25.51066]
[1779727329218,26.3,77551.38,25.8,0.40253,0.00022,25.51066]
[1779727329283,26.3,77558.35,25.8,0.40408,0.00022,25.53808]
[1779727329459,26.3,77558.35,25.8,0.40408,0.00022,25.53808]
[1779727329517,26.3,77558.35,25.8,0.40408,0.00022,25.53808]
[1779727329675,26.3,77558.35,25.8,0.40408,0.00022,25.53808]
[1779727329755,26.3,77558.35,25.8,0.40408,0.00022,25.53808]
[1779727329821,26.3,77566.37,25.8,0.40588,0.00022,25.56914]
[1779727330640,26.3,77566.37,25.8,0.40588,0.00022,25.56914]
[1779727331246,26.3,77566.37,25.8,0.40588,0.00022,25.56914]
[1779727331621,26.3,77567.52,25.8,0.40614,0.00022,25.5736]
[1779727334045,26.3,77567.48,25.8,0.40613,0.00022,25.57348]
[1779727334048,26.3,77567.48,25.8,0.40613,0.00022,25.57348]
[1779727334104,26.3,77567.48,25.8,0.40613,0.00022,25.57348]
[1779727334105,26.3,77567.48,25.8,0.40613,0.00022,25.57348]
[1779727334461,26.3,77567.45,25.8,0.40613,0.00022,25.57345]
[1779727334495,26.3,77567.45,25.8,0.40613,0.00022,25.57345]
[1779727334788,26.3,77567.45,25.8,0.40613,0.00022,25.57345]
[1779727335320,26.3,77567.45,25.8,0.40613,0.00022,25.57345]
[1779727334889,26.3,77583.05,25.8,0.40962,0.00022,25.63225]
[1779727335407,26.3,77583.05,25.8,0.40962,0.00022,25.63225]
[1779727335739,26.3,77583.05,25.8,0.40962,0.00022,25.63225]
[1779727336158,26.3,77583.05,25.8,0.40962,0.00022,25.63225]
[1779727336192,26.3,77593.78,25.8,0.41202,0.00022,25.67149]
[1779727336370,26.3,77593.78,25.8,0.41202,0.00022,25.67149]
[1779727337308,26.3,77593.78,25.8,0.41202,0.00022,25.67149]
[1779727337404,26.3,77594.08,25.8,0.41209,0.00022,25.67257]
[1779727339365,26.3,77593.5,25.8,0.41195,0.00022,25.67037]
[1779727340781,26.3,77593.5,25.8,0.41195,0.00022,25.67032]
[1779727343342,26.3,77594.77,25.8,0.41222,0.00022,25.67477]
[1779727351861,26.29,77595.28,25.8,0.41231,0.00022,25.67621]
[1779727352276,26.29,77595.28,25.8,0.41231,0.00022,25.67621]
[1779727357600,26.28,77591.49,25.8,0.41142,0.00022,25.65857]
[1779727363218,26.28,77591.81,25.8,0.41148,0.00022,25.65954]
[1779727364592,26.28,77591.08,25.8,0.41131,0.00022,25.65679]
[1779727371700,26.27,77589.65,25.8,0.41097,0.00022,25.65121]
[1779727376736,26.27,77589.03,25.8,0.41081,0.00022,25.64873]
[1779727380443,26.27,77588.7,25.8,0.41073,0.00022,25.6474]
[1779727385799,26.26,77583.12,25.8,0.40945,0.00022,25.62639]
[1779727388288,26.26,77583.12,25.8,0.40945,0.00022,25.62639]
[1779727388344,26.26,77583.12,25.8,0.40945,0.00022,25.62639]
[1779727388595,26.26,77582.93,25.8,0.4094,0.00022,25.62547]
[1779727392545,26.25,77577.02,25.8,0.40805,0.00022,25.60308]
[1779727398890,26.24,77576.78,25.8,0.40797,0.00022,25.6017]
[1779727407952,26.24,77576.78,25.8,0.40796,0.00022,25.60152]
[1779727412988,26.24,77576.53,25.8,0.40788,0.00022,25.59691]
[1779727413807,26.24,77576.53,25.8,0.40788,0.00022,25.59691]
[1779727417085,26.24,77576.53,25.8,0.40788,0.00022,25.59689]
[1779727423059,26.23,77577.12,25.8,0.408,0.00022,25.59894]
[1779727428095,26.23,77578.72,25.8,0.40835,0.00022,25.60487]
[1779727434137,26.23,77580.25,25.8,0.40869,0.00022,25.61047]
[1779727439172,26.23,77580.35,25.8,0.4087,0.00022,25.61069]
[1779727442013,26.23,77583.45,25.8,0.40939,0.00022,25.62223]
[1779727442680,26.23,77584.09,25.8,0.40954,0.00022,25.62458]
[1779727442755,26.23,77584.09,25.8,0.40954,0.00022,25.62458]
[1779727443230,26.23,77584.09,25.8,0.40954,0.00022,25.62458]
[1779727444616,26.22,77591.26,25.8,0.41114,0.00022,25.65097]
[1779727447493,26.22,77593.49,25.8,0.41164,0.00023,25.65899]
[1779727447569,26.22,77593.49,25.8,0.41164,0.00023,25.65899]
[1779727447779,26.22,77593.49,25.8,0.41164,0.00023,25.65899]
[1779727447836,26.22,77593.49,25.8,0.41164,0.00023,25.65899]
[1779727447902,26.22,77593.49,25.8,0.41164,0.00023,25.65899]
[1779727447974,26.22,77593.49,25.8,0.41164,0.00023,25.65899]
[1779727448085,26.22,77593.49,25.8,0.41164,0.00023,25.65899]
[1779727448142,26.22,77593.49,25.8,0.41164,0.00023,25.65899]
[1779727448187,26.22,77593.49,25.8,0.41164,0.00023,25.65899]
[1779727448235,26.22,77611.76,25.8,0.41575,0.00023,25.72422]
[1779727448493,26.22,77611.76,25.8,0.41575,0.00023,25.72422]
[1779727448676,26.22,77611.76,25.8,0.41575,0.00023,25.72422]
[1779727448878,26.22,77611.76,25.8,0.41575,0.00023,25.72422]
[1779727449000,26.22,77611.76,25.8,0.41575,0.00023,25.72422]
[1779727449242,26.22,77613.68,25.8,0.41618,0.00023,25.73089]
[1779727449537,26.22,77613.68,25.8,0.41618,0.00023,25.73089]
[1779727454847,26.22,77614.43,25.8,0.41636,0.00023,25.73355]
[1779727455252,26.22,77614.43,25.8,0.41636,0.00023,25.73355]
[1779727457977,26.22,77615.11,25.8,0.41651,0.00023,25.73595]
[1779727457982,26.22,77615.11,25.8,0.41651,0.00023,25.73595]
[1779727458305,26.22,77618.99,25.8,0.41738,0.00023,25.74928]
[1779727461278,26.22,77618.42,25.8,0.41724,0.00023,25.74717]
[1779727461326,26.22,77617.63,25.8,0.41706,0.00023,25.74438]
[1779727461707,26.22,77617.63,25.8,0.41706,0.00023,25.74438]
[1779727461913,26.22,77617.63,25.8,0.41706,0.00023,25.74438]
[1779727462125,26.22,77617.63,25.8,0.41706,0.00023,25.74438]
[1779727462190,26.22,77617.63,25.8,0.41706,0.00023,25.74438]
[1779727462719,26.22,77617.55,25.8,0.41704,0.00023,25.74412]
[1779727462902,26.22,77617.55,25.8,0.41704,0.00023,25.74412]
[1779727469382,26.22,77617.29,25.8,0.41699,0.00023,25.74331]
[1779727474417,26.22,77617.86,25.8,0.41711,0.00023,25.74176]
[1779727479452,26.22,77619.25,25.8,0.41743,0.00023,25.7466]
[1779727484487,26.22,77619.39,25.8,0.41746,0.00023,25.74712]
[1779727493473,26.22,77619.33,25.8,0.41745,0.00023,25.74694]
[1779727493716,26.22,77618.97,25.8,0.41737,0.00023,25.74573]
[1779727497616,26.22,77619.61,25.8,0.41752,0.00023,25.74794]
[1779727503620,26.22,77620.01,25.8,0.41761,0.00023,25.74934]
[1779727505935,26.22,77619.94,25.8,0.41759,0.00023,25.7491]
[1779727506413,26.22,77619.94,25.8,0.41759,0.00023,25.7491]
[1779727507648,26.22,77611.55,25.8,0.4157,0.00023,25.72004]
[1779727511050,26.22,77610.45,25.8,0.41545,0.00023,25.71616]
[1779727511685,26.22,77610.45,25.8,0.41545,0.00023,25.71614]
[1779727515961,26.22,77608.34,25.8,0.41497,0.00023,25.70864]
[1779727516542,26.22,77608.34,25.8,0.41497,0.00023,25.70864]
[1779727521820,26.22,77608.24,25.8,0.41494,0.00023,25.70822]
[1779727522052,26.22,77608.24,25.8,0.41494,0.00023,25.70822]
[1779727522243,26.22,77608.24,25.8,0.41494,0.00023,25.70822]
[1779727526023,26.22,77611.74,25.8,0.41572,0.00023,25.72035]
[1779727529775,26.22,77606.35,25.8,0.4145,0.00023,25.70133]
[1779727534839,26.21,77608.48,25.8,0.41495,0.00023,25.70512]
[1779727539874,26.21,77607.83,25.8,0.4148,0.00023,25.70271]
[1779727544909,26.21,77607.86,25.8,0.4148,0.00023,25.70269]
[1779727548772,26.21,77607.49,25.8,0.41471,0.00023,25.70131]
[1779727548924,26.21,77607.49,25.8,0.41471,0.00023,25.70131]
[1779727549018,26.21,77607.49,25.8,0.41471,0.00023,25.70131]
[1779727549761,26.21,77612.59,25.8,0.41586,0.00023,25.71922]
[1779727549814,26.21,77612.59,25.8,0.41586,0.00023,25.71922]
[1779727553018,26.21,77618.68,25.8,0.41723,0.00023,25.74033]
[1779727559010,26.21,77615.6,25.8,0.41654,0.00023,25.72968]
[1779727564047,26.21,77618.52,25.8,0.4172,0.00023,25.73976]
[1779727565076,26.21,77618.52,25.8,0.4172,0.00023,25.73976]
[1779727571057,26.21,77618.66,25.8,0.41723,0.00023,25.74024]
[1779727571061,26.21,77618.66,25.8,0.41723,0.00023,25.74024]
[1779727571126,26.21,77618.66,25.8,0.41723,0.00023,25.74024]
[1779727574443,26.2,77626.0,25.8,0.41888,0.00023,25.76525]
[1779727574530,26.2,77626.17,25.8,0.41892,0.00023,25.76585]
[1779727575072,26.2,77626.17,25.8,0.41892,0.00023,25.76585]
[1779727575177,26.2,77626.17,25.8,0.41892,0.00023,25.76585]
[1779727575380,26.2,77626.17,25.8,0.41892,0.00023,25.76585]
[1779727575720,26.2,77629.66,25.8,0.41971,0.00023,25.77754]
[1779727576337,26.2,77637.19,25.8,0.4214,0.00023,25.80249]
[1779727576781,26.2,77637.19,25.8,0.4214,0.00023,25.80249]
[1779727577923,26.2,77637.05,25.8,0.42137,0.00023,25.80203]
[1779727582652,26.19,77637.86,25.8,0.42153,0.00023,25.80432]
[1779727587256,26.19,77637.45,25.8,0.42142,0.00023,25.80274]
[1779727588707,26.19,77637.33,25.8,0.42138,0.00023,25.80224]
[1779727588749,26.19,77637.33,25.8,0.42138,0.00023,25.80224]
[1779727594265,26.18,77633.47,25.8,0.42047,0.00023,25.78554]
[1779727599530,26.17,77631.88,25.8,0.42009,0.00023,25.78003]
[1779727601722,26.17,77632.2,25.8,0.42015,0.00023,25.78087]
[1779727607359,26.16,77632.28,25.8,0.42016,0.00023,25.78105]
[1779727610245,26.16,77632.67,25.8,0.42025,0.00023,25.78233]
[1779727620447,26.16,77632.58,25.8,0.42022,0.00023,25.78192]
[1779727626488,26.16,77633.61,25.8,0.42045,0.00023,25.78531]
[1779727629335,26.16,77634.54,25.8,0.42066,0.00023,25.78838]
[1779727632397,26.16,77633.73,25.8,0.42047,0.00023,25.78566]
[1779727632640,26.16,77633.73,25.8,0.42047,0.00023,25.78566]
[1779727633353,26.16,77633.62,25.8,0.42044,0.00023,25.78528]
[1779727633545,26.16,77633.62,25.8,0.42044,0.00023,25.78528]
[1779727636480,26.16,77634.24,25.8,0.42058,0.00023,25.78732]
[1779727636509,26.16,77634.24,25.8,0.42058,0.00023,25.78732]
[1779727637308,26.16,77635.68,25.8,0.42091,0.00023,25.79209]
[1779727637874,26.16,77638.05,25.8,0.42144,0.00023,25.79992]
[1779727640453,26.16,77638.47,25.8,0.42154,0.00023,25.80127]
[1779727641228,26.16,77639.37,25.8,0.42174,0.00023,25.80422]
[1779727642959,26.16,77639.45,25.8,0.42176,0.00023,25.80445]
[1779727644455,26.16,77639.06,25.8,0.42167,0.00023,25.80316]
[1779727644600,26.16,77639.06,25.8,0.42167,0.00023,25.80316]
[1779727644618,26.16,77639.06,25.8,0.42167,0.00023,25.80316]
[1779727644626,26.16,77639.06,25.8,0.42167,0.00023,25.80316]
[1779727644663,26.16,77639.06,25.8,0.42167,0.00023,25.80316]
[1779727644703,26.16,77639.55,25.8,0.42178,0.00023,25.80475]
[1779727645625,26.16,77646.9,25.8,0.42345,0.00023,25.82871]
[1779727645687,26.16,77646.9,25.8,0.42345,0.00023,25.82871]
[1779727646264,26.16,77646.9,25.8,0.42345,0.00023,25.82871]
[1779727646265,26.16,77646.9,25.8,0.42345,0.00023,25.82871]
[1779727649980,26.16,77648.42,25.8,0.4238,0.00023,25.83374]
[1779727654727,26.16,77649.63,25.8,0.42408,0.00023,25.8342]
[1779727655331,26.16,77649.63,25.8,0.42408,0.00023,25.8342]
[1779727655336,26.16,77649.63,25.8,0.42408,0.00023,25.8342]
[1779727660257,26.17,77656.01,25.8,0.42554,0.00023,25.85457]
[1779727660680,26.17,77656.01,25.8,0.42554,0.00023,25.85457]
[1779727660978,26.17,77656.51,25.8,0.42565,0.00023,25.85616]
[1779727661158,26.17,77656.51,25.8,0.42565,0.00023,25.85616]
[1779727661207,26.17,77656.51,25.8,0.42565,0.00023,25.85616]
[1779727661225,26.17,77656.51,25.8,0.42565,0.00023,25.85616]
[1779727661279,26.17,77656.51,25.8,0.42565,0.00023,25.85616]
[1779727661341,26.17,77656.51,25.8,0.42565,0.00023,25.85616]
[1779727661519,26.17,77656.51,25.8,0.42565,0.00023,25.85616]
[1779727661951,26.17,77657.78,25.8,0.42594,0.00023,25.86018]
[1779727662104,26.17,77657.78,25.8,0.42594,0.00023,25.86018]
[1779727662257,26.17,77657.78,25.8,0.42594,0.00023,25.86018]
[1779727662459,26.17,77657.78,25.8,0.42594,0.00023,25.86018]
[1779727662515,26.17,77657.78,25.8,0.42594,0.00023,25.86018]
[1779727662643,26.17,77657.78,25.8,0.42594,0.00023,25.86018]
[1779727662595,26.17,77670.61,25.8,0.42886,0.00023,25.89965]
[1779727663498,26.17,77670.61,25.8,0.42886,0.00023,25.89965]
[1779727667688,26.17,77667.24,25.8,0.42809,0.00023,25.88943]
[1779727669106,26.17,77668.35,25.8,0.42835,0.00023,25.89282]
[1779727670823,26.17,77668.22,25.8,0.42832,0.00023,25.89243]
[1779727672394,26.17,77670.01,25.8,0.42872,0.00023,25.89786]
[1779727674312,26.17,77670.56,25.8,0.42885,0.00023,25.89952]
[1779727678006,26.17,77670.73,25.8,0.42889,0.00023,25.90003]
[1779727679068,26.17,77671.85,25.8,0.42914,0.00023,25.90341]
[1779727681395,26.17,77670.78,25.8,0.4289,0.00023,25.90018]
[1779727686912,26.17,77668.27,25.8,0.42833,0.00023,25.89255]
[1779727688885,26.17,77668.14,25.8,0.4283,0.00023,25.89216]
[1779727691495,26.17,77668.31,25.8,0.42834,0.00023,25.89268]
[1779727692700,26.17,77668.46,25.8,0.42837,0.00023,25.89313]
[1779727693256,26.17,77666.31,25.8,0.42788,0.00023,25.88658]
[1779727693745,26.17,77666.31,25.8,0.42788,0.00023,25.88658]
[1779727695357,26.17,77662.06,25.8,0.42692,0.00023,25.87351]
[1779727696533,26.17,77661.5,25.8,0.42679,0.00023,25.87179]
[1779727697937,26.17,77661.29,25.8,0.42674,0.00023,25.87115]
[1779727700500,26.17,77661.29,25.8,0.42674,0.00023,25.87116]
[1779727700833,26.17,77661.29,25.8,0.42675,0.00023,25.87118]
[1779727701348,26.17,77661.29,25.8,0.42675,0.00023,25.87118]
[1779727702502,26.17,77661.29,25.8,0.42675,0.00023,25.87119]
[1779727708218,26.17,77659.45,25.8,0.42633,0.00023,25.86552]
[1779727708228,26.17,77659.45,25.8,0.42633,0.00023,25.86552]
[1779727708260,26.17,77659.45,25.8,0.42633,0.00023,25.86552]
[1779727714102,26.17,77663.4,25.8,0.42722,0.00023,25.87428]
[1779727716282,26.17,77662.36,25.8,0.42699,0.00023,25.87108]
[1779727716299,26.17,77662.36,25.8,0.42699,0.00023,25.87108]
[1779727717049,26.17,77662.58,25.8,0.42704,0.00023,25.87177]
[1779727722158,26.17,77665.84,25.8,0.42778,0.00023,25.88181]
[1779727727193,26.17,77666.57,25.8,0.42795,0.00023,25.88405]
[1779727727817,26.17,77666.57,25.8,0.42795,0.00023,25.88405]
[1779727728200,26.17,77672.83,25.8,0.42937,0.00023,25.90302]
[1779727729067,26.17,77672.83,25.8,0.42937,0.00023,25.90302]
[1779727734242,26.17,77676.43,25.8,0.43019,0.00023,25.91376]
[1779727739268,26.17,77676.54,25.8,0.43021,0.00023,25.91408]
[1779727744312,26.17,77676.66,25.8,0.43024,0.00023,25.91443]
[1779727749347,26.17,77677.26,25.8,0.43038,0.00023,25.91619]
[1779727754382,26.17,77677.11,25.8,0.43034,0.00023,25.91573]
[1779727757334,26.17,77677.22,25.8,0.43036,0.00023,25.91605]
[1779727758407,26.17,77678.83,25.8,0.43073,0.00023,25.92081]
[1779727759195,26.17,77680.23,25.8,0.43105,0.00023,25.92493]
[1779727759585,26.17,77680.23,25.8,0.43105,0.00023,25.92493]
[1779727762418,26.17,77690.47,25.8,0.43338,0.00023,25.95462]
[1779727763060,26.17,77690.63,25.8,0.43342,0.00023,25.95509]
[1779727763148,26.17,77690.63,25.8,0.43342,0.00023,25.95509]
[1779727763355,26.17,77690.63,25.8,0.43342,0.00023,25.95509]
[1779727763445,26.17,77697.31,25.8,0.43494,0.00023,25.97399]
[1779727763912,26.17,77697.31,25.8,0.43494,0.00023,25.97399]
[1779727765065,26.17,77701.97,25.8,0.43601,0.00023,25.98695]
[1779727765416,26.17,77701.97,25.8,0.43601,0.00023,25.98695]
[1779727768192,26.17,77704.39,25.8,0.43655,0.00023,25.99351]
[1779727773074,26.16,77704.08,25.8,0.43645,0.00023,25.98896]
[1779727776249,26.16,77704.04,25.8,0.43643,0.00023,25.98873]
[1779727776265,26.16,77704.04,25.8,0.43643,0.00023,25.98873]
[1779727781175,26.15,77709.94,25.8,0.43776,0.00023,26.00456]
[1779727786606,26.15,77709.29,25.8,0.43759,0.00023,26.00264]
[1779727792648,26.14,77708.85,25.8,0.43748,0.00023,26.00128]
[1779727793542,26.14,77708.85,25.8,0.43748,0.00023,26.00128]
[1779727798690,26.14,77711.89,25.8,0.43816,0.00023,26.00934]
[1779727803728,26.13,77714.08,25.8,0.43865,0.00023,26.0151]
[1779727806216,26.13,77713.85,25.8,0.43859,0.00023,26.01445]
[1779727806749,26.13,77720.08,25.8,0.44002,0.00023,26.03088]
[1779727811128,26.13,77721.62,25.8,0.44036,0.00023,26.03483]
[1779727812109,26.13,77721.89,25.8,0.44042,0.00023,26.03552]
[1779727815674,26.13,77722.24,25.8,0.4405,0.00023,26.03639]
[1779727819170,26.12,77724.54,25.8,0.44102,0.00023,26.04228]
[1779727819178,26.12,77724.54,25.8,0.44102,0.00023,26.04228]
[1779727819209,26.12,77724.54,25.8,0.44102,0.00023,26.04228]
[1779727819488,26.12,77724.54,25.8,0.44102,0.00023,26.04228]
[1779727819518,26.12,77724.54,25.8,0.44102,0.00023,26.04228]
[1779727819543,26.12,77724.54,25.8,0.44102,0.00023,26.04228]
[1779727819861,26.12,77731.73,25.8,0.44266,0.00023,26.06057]
[1779727820101,26.12,77731.73,25.8,0.44266,0.00023,26.06057]
[1779727820236,26.12,77731.73,25.8,0.44266,0.00023,26.06057]
[1779727820263,26.12,77731.73,25.8,0.44266,0.00023,26.06057]
[1779727820268,26.12,77731.73,25.8,0.44266,0.00023,26.06057]
[1779727820388,26.12,77731.73,25.8,0.44266,0.00023,26.06057]
[1779727820563,26.12,77731.73,25.8,0.44266,0.00023,26.06057]
[1779727820697,26.12,77731.73,25.8,0.44266,0.00023,26.06057]
[1779727820851,26.12,77740.01,25.8,0.44456,0.00023,26.0811]
[1779727820968,26.12,77740.01,25.8,0.44456,0.00023,26.0811]
[1779727821963,26.12,77739.68,25.8,0.44449,0.00023,26.08032]
[1779727822188,26.12,77739.68,25.8,0.44449,0.00023,26.08032]
[1779727822547,26.12,77739.68,25.8,0.44449,0.00023,26.08032]
[1779727822731,26.12,77739.68,25.8,0.44449,0.00023,26.08032]
[1779727822958,26.13,77738.21,25.8,0.44415,0.00023,26.07672]
[1779727823061,26.13,77738.21,25.8,0.44415,0.00023,26.07672]
[1779727823267,26.13,77738.21,25.8,0.44415,0.00023,26.07672]
[1779727823568,26.13,77738.21,25.8,0.44415,0.00023,26.07672]
[1779727823790,26.13,77738.21,25.8,0.44415,0.00023,26.07672]
[1779727824454,26.13,77738.78,25.8,0.44428,0.00023,26.07813]
[1779727824475,26.13,77738.78,25.8,0.44428,0.00023,26.07813]
[1779727824479,26.13,77738.78,25.8,0.44428,0.00023,26.07813]
[1779727824510,26.13,77738.78,25.8,0.44428,0.00023,26.07813]
[1779727824534,26.13,77738.78,25.8,0.44428,0.00023,26.07813]
[1779727824556,26.13,77738.78,25.8,0.44428,0.00023,26.07813]
[1779727824649,26.13,77738.78,25.8,0.44428,0.00023,26.07813]
[1779727824675,26.13,77738.78,25.8,0.44428,0.00023,26.07813]
[1779727824676,26.13,77738.78,25.8,0.44428,0.00023,26.07813]
[1779727824849,26.13,77738.78,25.8,0.44428,0.00023,26.07813]
[1779727824878,26.13,77730.95,25.8,0.44249,0.00023,26.05866]
[1779727825225,26.13,77730.95,25.8,0.44249,0.00023,26.05866]
[1779727825470,26.13,77730.95,25.8,0.44249,0.00023,26.05866]
[1779727825618,26.13,77730.95,25.8,0.44249,0.00023,26.05866]
[1779727825632,26.13,77730.95,25.8,0.44249,0.00023,26.05866]
[1779727825896,26.13,77712.63,25.8,0.4383,0.00023,26.01104]
[1779727826059,26.13,77712.63,25.8,0.4383,0.00023,26.01104]
[1779727826176,26.13,77712.63,25.8,0.4383,0.00023,26.01104]
[1779727826383,26.13,77712.63,25.8,0.4383,0.00023,26.01104]
[1779727826427,26.13,77712.63,25.8,0.4383,0.00023,26.01104]
[1779727826543,26.13,77712.63,25.8,0.4383,0.00023,26.01104]
[1779727826893,26.13,77709.12,25.8,0.4375,0.00023,26.00156]
[1779727826949,26.13,77709.12,25.8,0.4375,0.00023,26.00156]
[1779727826996,26.13,77709.12,25.8,0.4375,0.00023,26.00156]
[1779727827583,26.13,77709.12,25.8,0.4375,0.00023,26.00156]
[1779727827852,26.13,77709.12,25.8,0.4375,0.00023,26.00156]
[1779727827901,26.12,77717.2,25.8,0.43934,0.00023,26.02313]
[1779727829140,26.12,77720.55,25.8,0.4401,0.00023,26.0319]
[1779727829225,26.12,77720.55,25.8,0.4401,0.00023,26.0319]
[1779727829343,26.12,77720.55,25.8,0.4401,0.00023,26.0319]
[1779727829763,26.12,77720.55,25.8,0.4401,0.00023,26.0319]
[1779727829865,26.12,77720.55,25.8,0.4401,0.00023,26.03188]
[1779727829963,26.12,77720.55,25.8,0.4401,0.00023,26.03188]
[1779727830244,26.12,77720.55,25.8,0.4401,0.00023,26.03188]
[1779727830269,26.12,77720.55,25.8,0.4401,0.00023,26.03188]
[1779727830351,26.12,77720.55,25.8,0.4401,0.00023,26.03188]
[1779727830460,26.12,77720.55,25.8,0.4401,0.00023,26.03188]
[1779727830628,26.12,77720.55,25.8,0.4401,0.00023,26.03188]
[1779727830643,26.12,77720.55,25.8,0.4401,0.00023,26.03188]
[1779727830828,26.12,77720.55,25.8,0.4401,0.00023,26.03188]
[1779727830902,26.12,77720.55,25.8,0.4401,0.00023,26.03188]
[1779727830911,26.12,77720.55,25.8,0.4401,0.00023,26.03188]
[1779727830921,26.12,77720.73,25.8,0.44014,0.00023,26.03233]
[1779727831463,26.12,77720.73,25.8,0.44014,0.00023,26.03233]
[1779727831509,26.12,77720.73,25.8,0.44014,0.00023,26.03233]
[1779727831581,26.12,77720.73,25.8,0.44014,0.00023,26.03233]
[1779727831596,26.12,77720.73,25.8,0.44014,0.00023,26.03233]
[1779727831894,26.12,77720.73,25.8,0.44014,0.00023,26.03233]
[1779727831942,26.12,77720.73,25.8,0.44014,0.00023,26.03233]
[1779727832085,26.12,77720.73,25.8,0.44014,0.00023,26.03233]
[1779727833279,26.12,77723.15,25.8,0.44068,0.00023,26.03508]
[1779727833913,26.12,77723.15,25.8,0.44068,0.00023,26.03508]
[1779727833576,26.12,77729.35,25.8,0.4421,0.00023,26.05098]
[1779727833956,26.12,77729.35,25.8,0.4421,0.00023,26.05098]
[1779727834755,26.12,77729.35,25.8,0.4421,0.00023,26.05098]
[1779727835594,26.12,77730.2,25.8,0.4423,0.00023,26.05315]
[1779727835656,26.12,77730.2,25.8,0.4423,0.00023,26.05315]
[1779727836192,26.12,77728.7,25.8,0.44196,0.00023,26.04935]
[1779727836638,26.12,77728.7,25.8,0.44196,0.00023,26.04935]
[1779727836669,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837022,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837082,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837136,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837339,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837370,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837446,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837579,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837585,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837597,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837644,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837693,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837742,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837754,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837793,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837830,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837830,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837855,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837922,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837939,26.12,77733.12,25.8,0.44297,0.00023,26.06052]
[1779727837850,26.12,77733.48,25.8,0.44306,0.00023,26.06143]
[1779727838070,26.12,77733.48,25.8,0.44306,0.00023,26.06143]
[1779727838125,26.12,77733.48,25.8,0.44306,0.00023,26.06143]
[1779727838217,26.12,77733.48,25.8,0.44306,0.00023,26.06143]
[1779727838362,26.12,77733.48,25.8,0.44306,0.00023,26.06143]
[1779727838522,26.12,77733.48,25.8,0.44306,0.00023,26.06143]
[1779727838883,26.12,77733.48,25.8,0.44306,0.00023,26.06143]
[1779727838928,26.12,77724.03,25.8,0.44089,0.00023,26.03737]
[1779727839003,26.12,77712.62,25.8,0.43828,0.00023,26.00736]
[1779727839946,26.12,77712.62,25.8,0.43828,0.00023,26.00736]
[1779727841049,26.12,77707.94,25.8,0.4372,0.00023,25.99469]
[1779727841961,26.12,77705.41,25.8,0.43662,0.00023,25.98776]
[1779727841978,26.12,77705.41,25.8,0.43662,0.00023,25.98776]
[1779727842221,26.12,77705.41,25.8,0.43662,0.00023,25.98776]
[1779727842314,26.12,77705.41,25.8,0.43662,0.00023,25.98776]
[1779727843487,26.12,77706.46,25.8,0.43686,0.00023,25.9906]
[1779727843527,26.12,77720.46,25.8,0.44006,0.00023,26.02797]
[1779727846059,26.11,77720.38,25.8,0.44003,0.00023,26.02768]
[1779727846093,26.11,77720.38,25.8,0.44003,0.00023,26.02768]
[1779727846195,26.11,77718.78,25.8,0.43966,0.00023,26.02347]
[1779727849858,26.11,77717.12,25.8,0.43928,0.00023,26.01903]
[1779727850744,26.11,77717.13,25.8,0.43927,0.00023,26.01899]
[1779727850813,26.11,77716.88,25.8,0.43921,0.00023,26.01829]
[1779727852049,26.11,77711.9,25.8,0.43807,0.00023,26.00501]
[1779727852110,26.11,77705.39,25.8,0.43658,0.00023,25.98732]
[1779727853891,26.11,77705.39,25.8,0.43658,0.00023,25.98732]
[1779727860432,26.1,77703.47,25.8,0.43612,0.00023,25.98184]
[1779727861463,26.1,77703.47,25.8,0.43612,0.00023,25.98181]
[1779727861593,26.1,77703.47,25.8,0.43612,0.00023,25.98181]
[1779727861637,26.1,77703.47,25.8,0.43612,0.00023,25.98181]
[1779727861779,26.1,77703.47,25.8,0.43612,0.00023,25.98181]
[1779727861990,26.1,77703.47,25.8,0.43612,0.00023,25.98181]
[1779727861828,26.1,77695.89,25.8,0.43438,0.00023,25.96061]
[1779727862129,26.1,77695.89,25.8,0.43438,0.00023,25.96061]
[1779727862305,26.1,77695.89,25.8,0.43438,0.00023,25.96061]
[1779727862368,26.1,77695.89,25.8,0.43438,0.00023,25.96061]
[1779727862434,26.1,77695.89,25.8,0.43438,0.00023,25.96061]
[1779727862578,26.1,77695.89,25.8,0.43438,0.00023,25.96061]
[1779727862671,26.1,77695.89,25.8,0.43438,0.00023,25.96061]
[1779727862794,26.1,77689.17,25.8,0.43285,0.00023,25.94142]
[1779727863030,26.1,77689.17,25.8,0.43285,0.00023,25.94142]
[1779727863276,26.1,77689.17,25.8,0.43285,0.00023,25.94142]
[1779727863435,26.1,77689.17,25.8,0.43285,0.00023,25.94142]
[1779727864107,26.1,77685.72,25.8,0.43206,0.00023,25.93141]
[1779727864332,26.1,77685.72,25.8,0.43206,0.00023,25.93141]
[1779727864406,26.1,77685.72,25.8,0.43206,0.00023,25.93141]
[1779727864464,26.1,77685.72,25.8,0.43206,0.00023,25.93141]
[1779727865101,26.1,77683.01,25.8,0.43144,0.00023,25.92347]
[1779727865336,26.1,77683.01,25.8,0.43144,0.00023,25.92347]
[1779727865627,26.1,77683.01,25.8,0.43144,0.00023,25.92347]
[1779727865695,26.1,77683.01,25.8,0.43144,0.00023,25.92347]
[1779727866146,26.1,77684.15,25.8,0.4317,0.00023,25.92685]
[1779727866192,26.1,77684.15,25.8,0.4317,0.00023,25.92685]
[1779727867857,26.1,77688.69,25.8,0.43274,0.00023,25.94005]
[1779727867997,26.1,77688.69,25.8,0.43274,0.00023,25.94005]
[1779727868294,26.1,77687.46,25.8,0.43246,0.00023,25.93655]
[1779727868369,26.1,77679.8,25.8,0.43071,0.00023,25.91411]
[1779727870255,26.1,77677.75,25.8,0.43025,0.00023,25.90804]
[1779727870449,26.1,77677.75,25.8,0.43025,0.00023,25.90804]
[1779727870613,26.1,77677.75,25.8,0.43025,0.00023,25.90804]
[1779727870717,26.1,77677.75,25.8,0.43025,0.00023,25.90804]
[1779727876297,26.1,77676.89,25.8,0.43006,0.00023,25.90556]
[1779727881326,26.1,77676.18,25.8,0.4299,0.00023,25.90346]
[1779727881409,26.1,77676.18,25.8,0.4299,0.00023,25.90346]
[1779727883050,26.1,77675.6,25.8,0.42977,0.00023,25.90173]
[1779727888381,26.1,77675.66,25.8,0.42978,0.00023,25.90193]
[1779727890982,26.1,77674.19,25.8,0.42945,0.00023,25.89752]
[1779727891230,26.1,77674.01,25.8,0.42941,0.00023,25.89698]
[1779727891249,26.1,77674.01,25.8,0.42941,0.00023,25.89698]
[1779727891263,26.1,77674.01,25.8,0.42941,0.00023,25.89698]
[1779727893998,26.1,77669.84,25.8,0.42844,0.00023,25.88081]
[1779727894924,26.1,77668.93,25.8,0.42824,0.00023,25.87804]
[1779727894925,26.1,77668.93,25.8,0.42824,0.00023,25.87804]
[1779727899454,26.1,77669.36,25.8,0.42834,0.00023,25.87938]
[1779727899568,26.1,77669.36,25.8,0.42834,0.00023,25.87938]
[1779727899718,26.1,77669.36,25.8,0.42834,0.00023,25.87938]
[1779727900719,26.1,77668.95,25.8,0.42824,0.00023,25.87814]
[1779727903182,26.1,77663.12,25.8,0.42692,0.00023,25.86022]
[1779727905749,26.11,77663.08,25.8,0.42691,0.00023,25.86013]
[1779727905809,26.11,77663.08,25.8,0.42691,0.00023,25.86013]
[1779727908334,26.11,77662.44,25.8,0.42677,0.00023,25.85818]
[1779727908477,26.11,77662.44,25.8,0.42677,0.00023,25.85818]
[1779727911741,26.11,77659.73,25.8,0.42615,0.00023,25.84977]
[1779727916972,26.11,77654.93,25.8,0.42507,0.00023,25.83477]
[1779727919565,26.11,77652.76,25.8,0.42458,0.00023,25.82795]
[1779727923731,26.12,77653.17,25.8,0.42468,0.00023,25.82936]
[1779727923785,26.12,77653.17,25.8,0.42468,0.00023,25.82936]
[1779727923963,26.12,77653.17,25.8,0.42468,0.00023,25.82936]
[1779727923989,26.12,77653.17,25.8,0.42468,0.00023,25.82936]
[1779727924003,26.12,77653.17,25.8,0.42468,0.00023,25.82936]
[1779727924056,26.12,77653.17,25.8,0.42468,0.00023,25.82936]
[1779727924862,26.12,77653.48,25.8,0.42476,0.00023,25.83039]
[1779727924961,26.12,77660.98,25.8,0.42647,0.00023,25.85403]
[1779727925602,26.12,77660.98,25.8,0.42647,0.00023,25.85403]
[1779727927603,26.12,77660.25,25.8,0.4263,0.00023,25.85176]
[1779727928432,26.12,77660.96,25.8,0.42647,0.00023,25.85399]
[1779727929112,26.12,77660.46,25.8,0.42635,0.00023,25.85245]
[1779727930155,26.12,77660.28,25.8,0.42631,0.00023,25.8519]
[1779727930538,26.12,77660.28,25.8,0.42631,0.00023,25.8519]
[1779727931430,26.12,77660.21,25.8,0.4263,0.00023,25.8517]
[1779727932175,26.12,77660.48,25.8,0.42636,0.00023,25.85256]
[1779727932260,26.12,77660.48,25.8,0.42636,0.00023,25.85256]
[1779727932662,26.12,77660.48,25.8,0.42636,0.00023,25.85256]
[1779727933946,26.12,77660.65,25.8,0.4264,0.00023,25.8531]
[1779727933957,26.12,77660.65,25.8,0.4264,0.00023,25.8531]
[1779727938095,26.12,77656.82,25.8,0.42553,0.00023,25.84117]
[1779727942187,26.12,77658.73,25.8,0.42598,0.00023,25.84727]
[1779727942199,26.12,77658.73,25.8,0.42598,0.00023,25.84727]
[1779727942437,26.12,77658.73,25.8,0.42598,0.00023,25.84727]
[1779727943051,26.12,77658.73,25.8,0.42598,0.00023,25.84727]
[1779727943265,26.13,77663.36,25.8,0.42703,0.00023,25.86172]
[1779727943302,26.13,77663.36,25.8,0.42703,0.00023,25.86172]
[1779727943766,26.13,77671.21,25.8,0.42882,0.00023,25.88577]
[1779727944829,26.13,77671.21,25.8,0.42882,0.00023,25.88577]
[1779727946986,26.13,77674.39,25.8,0.42955,0.00023,25.89536]
[1779727956857,26.13,77676.59,25.8,0.43004,0.00023,25.89843]
[1779727961893,26.13,77677.66,25.8,0.43029,0.00023,25.90166]
[1779727963751,26.13,77677.94,25.8,0.43035,0.00023,25.9025]
[1779727968942,26.13,77677.9,25.8,0.43035,0.00023,25.90243]
[1779727970017,26.13,77677.9,25.8,0.43035,0.00023,25.90243]
[1779727970782,26.13,77677.52,25.8,0.43026,0.00023,25.90131]
[1779727973977,26.13,77667.18,25.8,0.42791,0.00023,25.87011]
[1779727975512,26.13,77665.54,25.8,0.42753,0.00023,25.86508]
[1779727976057,26.13,77665.54,25.8,0.42753,0.00023,25.86508]
[1779727976077,26.13,77665.54,25.8,0.42753,0.00023,25.86508]
[1779727976510,26.13,77665.34,25.8,0.42749,0.00023,25.86446]
[1779727979485,26.13,77665.35,25.8,0.42749,0.00023,25.86451]
[1779727980990,26.13,77665.68,25.8,0.42757,0.00023,25.86553]
[1779727983292,26.13,77666.76,25.8,0.42782,0.00023,25.86886]
[1779727983576,26.13,77666.76,25.8,0.42782,0.00023,25.86886]
[1779727984274,26.13,77668.39,25.8,0.42819,0.00023,25.87385]
[1779727984855,26.13,77668.39,25.8,0.42819,0.00023,25.87385]
[1779727986111,26.13,77670.38,25.8,0.42864,0.00023,25.8799]
[1779727989469,26.13,77668.92,25.8,0.42831,0.00023,25.87546]
[1779727992105,26.13,77662.67,25.8,0.42688,0.00023,25.85626]
[1779727992325,26.13,77662.67,25.8,0.42688,0.00023,25.85626]
[1779727994067,26.13,77660.72,25.8,0.42644,0.00023,25.85021]
[1779727995320,26.13,77660.46,25.8,0.42638,0.00023,25.84942]
[1779727996888,26.13,77660.46,25.8,0.42638,0.00023,25.84942]
[1779727999356,26.13,77659.87,25.8,0.42625,0.00023,25.84762]
[1779728000115,26.13,77659.87,25.8,0.42625,0.00023,25.84762]
[1779728001442,26.13,77658.85,25.8,0.42602,0.00023,25.84446]
[1779728003294,26.13,77653.95,25.8,0.42491,0.00023,25.82905]
[1779728003759,26.13,77653.95,25.8,0.42491,0.00023,25.82905]
[1779728006363,26.14,77654.15,25.8,0.42496,0.00023,25.82974]
[1779728008184,26.14,77654.25,25.8,0.42499,0.00023,25.8301]
[1779728012691,26.14,77652.87,25.8,0.42467,0.00023,25.82224]
[1779728018587,26.14,77652.11,25.8,0.4245,0.00023,25.81994]
[1779728024330,26.15,77652.15,25.8,0.42453,0.00023,25.82022]
[1779728028125,26.15,77652.39,25.8,0.42458,0.00023,25.82102]
[1779728028132,26.15,77652.39,25.8,0.42458,0.00023,25.82102]
[1779728028144,26.15,77652.39,25.8,0.42458,0.00023,25.82102]
[1779728028439,26.15,77653.01,25.8,0.42473,0.00023,25.82302]
[1779728030034,26.15,77650.35,25.8,0.42412,0.00023,25.81456]
[1779728030066,26.15,77650.35,25.8,0.42412,0.00023,25.81456]
[1779728030106,26.15,77650.35,25.8,0.42412,0.00023,25.81456]
[1779728030132,26.15,77650.35,25.8,0.42412,0.00023,25.81456]
[1779728030174,26.15,77641.93,25.8,0.42221,0.00023,25.78739]
[1779728030525,26.15,77641.93,25.8,0.42221,0.00023,25.78739]
[1779728030565,26.15,77641.93,25.8,0.42221,0.00023,25.78739]
[1779728030604,26.15,77641.93,25.8,0.42221,0.00023,25.78739]
[1779728030705,26.15,77630.21,25.8,0.41955,0.00023,25.74851]
[1779728031173,26.15,77630.21,25.8,0.41955,0.00023,25.74851]
[1779728033004,26.15,77626.5,25.8,0.41872,0.00023,25.736]
[1779728034002,26.15,77626.45,25.8,0.41871,0.00023,25.73592]
[1779728034852,26.15,77626.98,25.8,0.41883,0.00023,25.73777]
[1779728034897,26.15,77626.98,25.8,0.41883,0.00023,25.73777]
[1779728035174,26.15,77627.67,25.8,0.419,0.00023,25.74016]
[1779728036173,26.15,77627.67,25.8,0.419,0.00023,25.74016]
[1779728040442,26.16,77633.84,25.8,0.42041,0.00023,25.76112]
[1779728045477,26.16,77635.93,25.8,0.4209,0.00023,25.76831]
[1779728050512,26.17,77635.49,25.8,0.42082,0.00023,25.76709]
[1779728055547,26.18,77635.08,25.8,0.42075,0.00023,25.76598]
[1779728060583,26.19,77635.23,25.8,0.42083,0.00023,25.76715]
[1779728065137,26.19,77636.29,25.8,0.42109,0.00023,25.7708]
[1779728075186,26.21,77635.35,25.8,0.4209,0.00023,25.76462]
[1779728080664,26.21,77632.67,25.8,0.42031,0.00023,25.75602]
[1779728086765,26.22,77633.81,25.8,0.4206,0.00023,25.76016]
[1779728091800,26.23,77633.76,25.8,0.4206,0.00023,25.76024]
[1779728099864,26.23,77633.65,25.8,0.42061,0.00023,25.76024]
[1779728104780,26.24,77637.41,25.8,0.42147,0.00023,25.77282]
[1779728104841,26.24,77637.41,25.8,0.42147,0.00023,25.77282]
[1779728108110,26.26,77645.05,25.8,0.42326,0.00023,25.79839]
[1779728108143,26.26,77645.05,25.8,0.42326,0.00023,25.79839]
[1779728113276,26.27,77645.44,25.8,0.42338,0.00023,25.80005]
[1779728113344,26.27,77645.44,25.8,0.42338,0.00023,25.80005]
[1779728116053,26.27,77647.18,25.8,0.42377,0.00023,25.80568]
[1779728117435,26.26,77647.71,25.8,0.42389,0.00023,25.80729]
[1779728117903,26.26,77647.71,25.8,0.42389,0.00023,25.80729]
[1779728117913,26.26,77647.71,25.8,0.42389,0.00023,25.80729]
[1779728118254,26.26,77647.71,25.8,0.42389,0.00023,25.80729]
[1779728119382,26.26,77645.24,25.8,0.42332,0.00023,25.7993]
[1779728121585,26.26,77645.86,25.8,0.42346,0.00023,25.8012]
[1779728121587,26.26,77645.86,25.8,0.42346,0.00023,25.8012]
[1779728122341,26.26,77642.71,25.8,0.42274,0.00023,25.79101]
[1779728126953,26.25,77642.58,25.8,0.4227,0.00023,25.7904]
[1779728127148,26.25,77642.58,25.8,0.4227,0.00023,25.7904]
[1779728127924,26.25,77642.46,25.8,0.42266,0.00023,25.78996]
[1779728134101,26.25,77644.35,25.8,0.42306,0.00023,25.79222]
[1779728139136,26.24,77644.11,25.8,0.42299,0.00023,25.79123]
[1779728144172,26.24,77644.15,25.8,0.42298,0.00023,25.79115]
[1779728149206,26.23,77644.15,25.8,0.42296,0.00023,25.79094]
[1779728153297,26.23,77644.47,25.8,0.42302,0.00023,25.79181]
[1779728159968,26.22,77647.02,25.8,0.42358,0.00023,25.79982]
[1779728160316,26.22,77644.46,25.8,0.423,0.00023,25.7915]
[1779728160379,26.22,77644.46,25.8,0.423,0.00023,25.7915]
[1779728162447,26.22,77644.31,25.8,0.42296,0.00023,25.79093]
[1779728172369,26.21,77646.26,25.8,0.42337,0.00023,25.79681]
[1779728178258,26.2,77646.01,25.8,0.4233,0.00023,25.79586]
[1779728178311,26.2,77646.01,25.8,0.4233,0.00023,25.79586]
[1779728178340,26.2,77646.07,25.8,0.42331,0.00023,25.79601]
[1779728183446,26.2,77646.2,25.8,0.42332,0.00023,25.79621]
[1779728188079,26.2,77646.09,25.8,0.42329,0.00023,25.79578]
[1779728188080,26.2,77646.09,25.8,0.42329,0.00023,25.79578]
[1779728188226,26.2,77646.09,25.8,0.42329,0.00023,25.79578]
[1779728188481,26.19,77653.78,25.8,0.42503,0.00023,25.82022]
[1779728193516,26.2,77656.87,25.8,0.42572,0.00023,25.82647]
[1779728198551,26.2,77656.84,25.8,0.42572,0.00023,25.82644]
[1779728203586,26.2,77657.38,25.8,0.42585,0.00023,25.8282]
[1779728204834,26.2,77657.38,25.8,0.42585,0.00023,25.8282]
[1779728205600,26.2,77665.3,25.8,0.42765,0.00023,25.85276]
[1779728206385,26.2,77665.3,25.8,0.42765,0.00023,25.85276]
[1779728206386,26.2,77665.3,25.8,0.42765,0.00023,25.85276]
[1779728206527,26.2,77665.3,25.8,0.42765,0.00023,25.85276]
[1779728206579,26.2,77665.3,25.8,0.42765,0.00023,25.85276]
[1779728206823,26.2,77665.3,25.8,0.42765,0.00023,25.85276]
[1779728206971,26.2,77665.3,25.8,0.42765,0.00023,25.85276]
[1779728207019,26.2,77665.3,25.8,0.42765,0.00023,25.85276]
[1779728207039,26.2,77674.55,25.8,0.42976,0.00023,25.88074]
[1779728207520,26.2,77674.55,25.8,0.42976,0.00023,25.88074]
[1779728207658,26.2,77674.55,25.8,0.42976,0.00023,25.88074]
[1779728207922,26.2,77674.55,25.8,0.42976,0.00023,25.88074]
[1779728208135,26.2,77690.92,25.8,0.43348,0.00023,25.92852]
[1779728208818,26.2,77690.92,25.8,0.43348,0.00023,25.92852]
[1779728208831,26.2,77690.92,25.8,0.43348,0.00023,25.92852]
[1779728209379,26.2,77687.66,25.8,0.43274,0.00023,25.91919]
[1779728209596,26.2,77687.66,25.8,0.43274,0.00023,25.91919]
[1779728212898,26.2,77684.81,25.8,0.4321,0.00023,25.911]
[1779728218138,26.2,77683.69,25.8,0.43185,0.00023,25.9078]
[1779728218448,26.2,77683.82,25.8,0.43188,0.00023,25.9082]
[1779728219931,26.2,77683.42,25.8,0.43179,0.00023,25.90704]
[1779728220159,26.2,77683.42,25.8,0.43179,0.00023,25.90704]
[1779728222140,26.2,77680.98,25.8,0.43123,0.00023,25.89994]
[1779728227757,26.21,77679.91,25.8,0.43099,0.00023,25.89684]
[1779728228395,26.21,77679.91,25.8,0.43099,0.00023,25.89684]
[1779728233799,26.21,77672.52,25.8,0.42931,0.00023,25.87488]
[1779728237181,26.21,77672.4,25.8,0.42929,0.00023,25.87451]
[1779728242861,26.21,77667.35,25.8,0.42814,0.00023,25.85922]
[1779728247898,26.2,77666.27,25.8,0.42789,0.00023,25.85591]
[1779728253302,26.2,77666.59,25.8,0.42795,0.00023,25.85333]
[1779728263004,26.2,77667.61,25.8,0.42818,0.00023,25.85639]
[1779728268046,26.2,77669.5,25.8,0.42861,0.00023,25.8621]
[1779728275094,26.2,77669.92,25.8,0.4287,0.00023,25.86336]
[1779728279924,26.2,77669.38,25.8,0.42858,0.00023,25.86173]
[1779728287178,26.2,77669.97,25.8,0.42871,0.00023,25.86353]
[1779728292213,26.2,77669.05,25.8,0.4285,0.00023,25.86075]
[1779728297645,26.2,77670.66,25.8,0.42887,0.00023,25.86562]
[1779728298255,26.2,77678.47,25.8,0.43065,0.00023,25.88895]
[1779728303290,26.21,77679.62,25.8,0.43092,0.00023,25.89242]
[1779728307354,26.21,77681.26,25.8,0.43129,0.00023,25.89728]
[1779728317388,26.21,77677.62,25.8,0.43047,0.00023,25.88318]
[1779728321382,26.21,77679.01,25.8,0.43079,0.00023,25.88732]
[1779728326452,26.21,77676.33,25.8,0.43018,0.00023,25.87944]
[1779728331487,26.21,77673.4,25.8,0.42952,0.00023,25.87074]
[1779728336522,26.21,77672.08,25.8,0.42922,0.00023,25.86678]
[1779728341560,26.21,77669.62,25.8,0.42866,0.00023,25.85937]
[1779728346597,26.21,77673.43,25.8,0.42953,0.00023,25.87084]
[1779728350576,26.22,77673.48,25.8,0.42954,0.00023,25.871]
[1779728355660,26.22,77674.73,25.8,0.42983,0.00023,25.87477]
[1779728358520,26.22,77676.11,25.8,0.43014,0.00023,25.87889]
[1779728358893,26.22,77676.11,25.8,0.43014,0.00023,25.87889]
[1779728359108,26.22,77676.11,25.8,0.43014,0.00023,25.87889]
[1779728364723,26.22,77681.86,25.8,0.43146,0.00023,25.89596]
[1779728366445,26.22,77681.86,25.8,0.43146,0.00023,25.89596]
[1779728367463,26.22,77682.15,25.8,0.43153,0.00023,25.89683]
[1779728369460,26.22,77678.18,25.8,0.43063,0.00023,25.8852]
[1779728379031,26.22,77674.25,25.8,0.42973,0.00023,25.87007]
[1779728384042,26.22,77673.01,25.8,0.42945,0.00023,25.86637]
[1779728388044,26.22,77672.95,25.8,0.42944,0.00023,25.8662]
[1779728394164,26.23,77669.67,25.8,0.42869,0.00023,25.85634]
[1779728394883,26.22,77669.91,25.8,0.42875,0.00023,25.85706]
[1779728395619,26.22,77669.93,25.8,0.42875,0.00023,25.85712]
[1779728396029,26.22,77669.93,25.8,0.42875,0.00023,25.85712]
[1779728396244,26.22,77669.93,25.8,0.42875,0.00023,25.85712]
[1779728396332,26.22,77669.93,25.8,0.42875,0.00023,25.85712]
[1779728396388,26.22,77669.93,25.8,0.42875,0.00023,25.85712]
[1779728397024,26.22,77669.85,25.8,0.42873,0.00023,25.85688]
[1779728397216,26.22,77669.85,25.8,0.42873,0.00023,25.85688]
[1779728401283,26.22,77669.76,25.8,0.42871,0.00023,25.8566]
[1779728403115,26.22,77673.41,25.8,0.42954,0.00023,25.86757]
[1779728403256,26.22,77673.41,25.8,0.42954,0.00023,25.86757]
[1779728403740,26.22,77674.36,25.8,0.42976,0.00023,25.87041]
[1779728404099,26.22,77674.36,25.8,0.42976,0.00023,25.87041]
[1779728404171,26.22,77674.36,25.8,0.42976,0.00023,25.87041]
[1779728404175,26.22,77674.36,25.8,0.42976,0.00023,25.87041]
[1779728404241,26.22,77674.36,25.8,0.42976,0.00023,25.87041]
[1779728404316,26.22,77674.36,25.8,0.42976,0.00023,25.87041]
[1779728404407,26.22,77674.36,25.8,0.42976,0.00023,25.87041]
[1779728404441,26.22,77687.27,25.8,0.43269,0.00023,25.90824]
[1779728404840,26.22,77687.27,25.8,0.43269,0.00023,25.90824]
[1779728405281,26.22,77687.27,25.8,0.43269,0.00023,25.90824]
[1779728405321,26.22,77687.27,25.8,0.43269,0.00023,25.90824]
[1779728405323,26.22,77687.27,25.8,0.43269,0.00023,25.90824]
[1779728405350,26.22,77712.73,25.8,0.43849,0.00023,25.9787]
[1779728405591,26.22,77712.73,25.8,0.43849,0.00023,25.9787]
[1779728406017,26.22,77712.73,25.8,0.43849,0.00023,25.9787]
[1779728406307,26.22,77712.73,25.8,0.43849,0.00023,25.9787]
[1779728406314,26.22,77712.73,25.8,0.43849,0.00023,25.9787]
[1779728406516,26.22,77715.81,25.8,0.43919,0.00023,25.9868]
[1779728406868,26.22,77715.81,25.8,0.43919,0.00023,25.9868]
[1779728406905,26.22,77715.81,25.8,0.43919,0.00023,25.9868]
[1779728407535,26.22,77715.81,25.8,0.43919,0.00023,25.9868]
[1779728408140,26.22,77720.15,25.8,0.44018,0.00023,25.99816]
[1779728408159,26.22,77720.15,25.8,0.44018,0.00023,25.99816]
[1779728409401,26.22,77725.28,25.8,0.44135,0.00023,26.0114]
[1779728409404,26.22,77725.28,25.8,0.44135,0.00023,26.0114]
[1779728409415,26.22,77725.28,25.8,0.44135,0.00023,26.0114]
[1779728410445,26.22,77720.31,25.8,0.44022,0.00023,25.99862]
[1779728410538,26.22,77720.31,25.8,0.44022,0.00023,25.99862]
[1779728412163,26.22,77718.45,25.8,0.4398,0.00023,25.99379]
[1779728412185,26.22,77718.45,25.8,0.4398,0.00023,25.99379]
[1779728412475,26.22,77718.45,25.8,0.4398,0.00023,25.99379]
[1779728413087,26.22,77719.81,25.8,0.44011,0.00023,25.99734]
[1779728413196,26.22,77719.81,25.8,0.44011,0.00023,25.99734]
[1779728414450,26.23,77723.36,25.8,0.44092,0.00023,26.00655]
[1779728418145,26.23,77723.16,25.8,0.44088,0.00023,26.00609]
[1779728418989,26.23,77723.99,25.8,0.44107,0.00023,26.00824]
[1779728421259,26.23,77726.97,25.8,0.44176,0.00023,26.01587]
[1779728421316,26.23,77726.97,25.8,0.44176,0.00023,26.01587]
[1779728421348,26.23,77726.97,25.8,0.44176,0.00023,26.01587]
[1779728421458,26.23,77726.97,25.8,0.44176,0.00023,26.01587]
[1779728421710,26.23,77727.46,25.8,0.44187,0.00023,26.01713]
[1779728422132,26.23,77713.61,25.8,0.43871,0.00023,25.9812]
[1779728426735,26.23,77716.76,25.8,0.43943,0.00023,25.98953]
[1779728432202,26.23,77716.45,25.8,0.43935,0.00023,25.98515]
[1779728435761,26.23,77716.47,25.8,0.43935,0.00023,25.98519]
[1779728439852,26.23,77716.5,25.8,0.43936,0.00023,25.98527]
[1779728439872,26.23,77716.5,25.8,0.43936,0.00023,25.98527]
[1779728442538,26.23,77714.03,25.8,0.43879,0.00023,25.97876]
[1779728443418,26.23,77713.99,25.8,0.43879,0.00023,25.97866]
[1779728443438,26.23,77713.99,25.8,0.43879,0.00023,25.97866]
[1779728443497,26.23,77705.9,25.8,0.43694,0.00023,25.95696]
[1779728444269,26.23,77705.9,25.8,0.43694,0.00023,25.95696]
[1779728444280,26.23,77705.9,25.8,0.43694,0.00023,25.95696]
[1779728445223,26.23,77701.84,25.8,0.43602,0.00023,25.94587]
[1779728445259,26.23,77701.84,25.8,0.43602,0.00023,25.94587]
[1779728445546,26.23,77701.84,25.8,0.43602,0.00023,25.94587]
[1779728446422,26.23,77700.85,25.8,0.43579,0.00023,25.9431]
[1779728446507,26.23,77700.85,25.8,0.43579,0.00023,25.9431]
[1779728447049,26.23,77700.74,25.8,0.43576,0.00023,25.94277]
[1779728452344,26.22,77703.46,25.8,0.43637,0.00023,25.95013]
[1779728454698,26.22,77703.08,25.8,0.43628,0.00023,25.94904]
[1779728454957,26.22,77703.08,25.8,0.43628,0.00023,25.94904]
[1779728458185,26.22,77704.62,25.8,0.43662,0.00023,25.95322]
[1779728462093,26.22,77704.25,25.8,0.43653,0.00023,25.95212]
[1779728462419,26.22,77697.08,25.8,0.4349,0.00023,25.93228]
[1779728468458,26.21,77698.46,25.8,0.4352,0.00023,25.93597]
[1779728468631,26.21,77698.46,25.8,0.4352,0.00023,25.93597]
[1779728469294,26.21,77698.46,25.8,0.4352,0.00023,25.93597]
[1779728473286,26.21,77698.26,25.8,0.43514,0.00023,25.93528]
[1779728473972,26.21,77698.63,25.8,0.43522,0.00023,25.93629]
[1779728474286,26.21,77698.63,25.8,0.43522,0.00023,25.93629]
[1779728474500,26.21,77704.02,25.8,0.43645,0.00023,25.95114]
[1779728475390,26.21,77704.02,25.8,0.43645,0.00023,25.95114]
[1779728476406,26.21,77703.99,25.8,0.43644,0.00023,25.95105]
[1779728476451,26.21,77703.99,25.8,0.43644,0.00023,25.95105]
[1779728476485,26.2,77703.99,25.8,0.43644,0.00023,25.95103]
[1779728481551,26.21,77702.93,25.8,0.4362,0.00023,25.94814]
[1779728486586,26.2,77707.73,25.8,0.43728,0.00023,25.96115]
[1779728488182,26.2,77707.77,25.8,0.43729,0.00023,25.96125]
[1779728493635,26.2,77705.63,25.8,0.43679,0.00023,25.95182]
[1779728498670,26.2,77703.05,25.8,0.43619,0.00023,25.94468]
[1779728501267,26.2,77704.04,25.8,0.43642,0.00023,25.94738]
[1779728501269,26.2,77704.04,25.8,0.43642,0.00023,25.94738]
[1779728501299,26.2,77704.04,25.8,0.43642,0.00023,25.94738]
[1779728501401,26.2,77704.02,25.8,0.43641,0.00023,25.94731]
[1779728506663,26.19,77707.06,25.8,0.43709,0.00023,25.9555]
[1779728506974,26.19,77707.3,25.8,0.43714,0.00023,25.95609]
[1779728508542,26.19,77708.69,25.8,0.43746,0.00023,25.95985]
[1779728508582,26.19,77719.25,25.8,0.43987,0.00023,25.98786]
[1779728510243,26.19,77719.75,25.8,0.43998,0.00023,25.98917]
[1779728511442,26.19,77719.91,25.8,0.44001,0.00023,25.98955]
[1779728511443,26.19,77719.91,25.8,0.44001,0.00023,25.98955]
[1779728514627,26.19,77722.44,25.8,0.44059,0.00023,25.99611]
[1779728518632,26.19,77722.96,25.8,0.44071,0.00023,25.99746]
[1779728518668,26.19,77722.96,25.8,0.44071,0.00023,25.99746]
[1779728519889,26.19,77727.33,25.8,0.44171,0.00023,26.00866]
[1779728523932,26.19,77734.18,25.8,0.44328,0.00023,26.02592]
[1779728523947,26.19,77734.18,25.8,0.44328,0.00023,26.02592]
[1779728523990,26.19,77734.18,25.8,0.44328,0.00023,26.02592]
[1779728524124,26.19,77734.18,25.8,0.44328,0.00023,26.02592]
[1779728526099,26.19,77735.6,25.8,0.44361,0.00023,26.02945]
[1779728526105,26.19,77735.6,25.8,0.44361,0.00023,26.02945]
[1779728526133,26.19,77735.6,25.8,0.44361,0.00023,26.02945]
[1779728526151,26.19,77735.6,25.8,0.44361,0.00023,26.02945]
[1779728526173,26.19,77735.6,25.8,0.44361,0.00023,26.02945]
[1779728526868,26.19,77728.56,25.8,0.442,0.00023,26.01183]
[1779728528028,26.19,77728.56,25.8,0.442,0.00023,26.01183]
[1779728529262,26.19,77724.62,25.8,0.44109,0.00023,26.00178]
[1779728529497,26.19,77724.62,25.8,0.44109,0.00023,26.00178]
[1779728529522,26.19,77724.62,25.8,0.44109,0.00023,26.00178]
[1779728532222,26.19,77719.15,25.8,0.43984,0.00023,25.98757]
[1779728532716,26.18,77718.54,25.8,0.4397,0.00023,25.98594]
[1779728533201,26.18,77718.54,25.8,0.4397,0.00023,25.98594]
[1779728533647,26.18,77718.54,25.8,0.4397,0.00023,25.98594]
[1779728534002,26.18,77719.42,25.8,0.43989,0.00023,25.9882]
[1779728534676,26.18,77719.42,25.8,0.43989,0.00023,25.9882]
[1779728535091,26.18,77721.46,25.8,0.44036,0.00023,25.99348]
[1779728535707,26.18,77721.46,25.8,0.44036,0.00023,25.99348]
[1779728535807,26.18,77720.4,25.8,0.44011,0.00023,25.99068]
[1779728536134,26.18,77720.4,25.8,0.44011,0.00023,25.99068]
[1779728536841,26.18,77720.55,25.8,0.44014,0.00023,25.99104]
[1779728536983,26.18,77720.55,25.8,0.44014,0.00023,25.99104]
[1779728537665,26.18,77720.55,25.8,0.44014,0.00023,25.99104]
[1779728538313,26.18,77721.21,25.8,0.44029,0.00023,25.99273]
[1779728538690,26.18,77721.21,25.8,0.44029,0.00023,25.99273]
[1779728539184,26.18,77720.1,25.8,0.44003,0.00023,25.98982]
[1779728540326,26.18,77720.03,25.8,0.44002,0.00023,25.98961]
[1779728540592,26.18,77720.03,25.8,0.44002,0.00023,25.98961]
[1779728540665,26.18,77720.03,25.8,0.44002,0.00023,25.98961]
[1779728541189,26.17,77719.22,25.8,0.43982,0.00023,25.98743]
[1779728542201,26.17,77719.38,25.8,0.43986,0.00023,25.98785]
[1779728544647,26.17,77719.14,25.8,0.4398,0.00023,25.98715]
[1779728545584,26.17,77719.33,25.8,0.43984,0.00023,25.98758]
[1779728551037,26.16,77716.03,25.8,0.43905,0.00023,25.97518]
[1779728556072,26.16,77717.08,25.8,0.43928,0.00023,25.97778]
[1779728560144,26.15,77717.19,25.8,0.43929,0.00023,25.97797]
[1779728560970,26.15,77717.15,25.8,0.43928,0.00023,25.97783]
[1779728560980,26.15,77717.15,25.8,0.43928,0.00023,25.97783]
[1779728560996,26.15,77717.15,25.8,0.43928,0.00023,25.97783]
[1779728561005,26.15,77717.15,25.8,0.43928,0.00023,25.97783]
[1779728561170,26.15,77717.15,25.8,0.43928,0.00023,25.97783]
[1779728561959,26.15,77722.78,25.8,0.44057,0.00023,25.99253]
[1779728562199,26.15,77722.78,25.8,0.44057,0.00023,25.99253]
[1779728562246,26.15,77728.98,25.8,0.44199,0.00023,26.00845]
[1779728565412,26.15,77728.59,25.8,0.4419,0.00023,26.00749]
[1779728571177,26.16,77731.61,25.8,0.4426,0.00023,26.01522]
[1779728574202,26.16,77737.84,25.8,0.44403,0.00023,26.03075]
[1779728577290,26.16,77738.68,25.8,0.44423,0.00023,26.03283]
[1779728577506,26.16,77738.68,25.8,0.44423,0.00023,26.03283]
[1779728581916,26.16,77738.82,25.8,0.44427,0.00023,26.03322]
[1779728581924,26.16,77738.82,25.8,0.44427,0.00023,26.03322]
[1779728582256,26.16,77731.06,25.8,0.44249,0.00023,26.01395]
[1779728587292,26.16,77729.14,25.8,0.44206,0.00023,26.00918]
[1779728592186,26.17,77724.28,25.8,0.44095,0.00023,25.99685]
[1779728592195,26.17,77724.28,25.8,0.44095,0.00023,25.99685]
[1779728595558,26.17,77719.03,25.8,0.43976,0.00023,25.98326]
[1779728598539,26.17,77717.2,25.8,0.43934,0.00023,25.97847]
[1779728598575,26.17,77717.2,25.8,0.43934,0.00023,25.97847]
[1779728600534,26.17,77715.17,25.8,0.43887,0.00023,25.97309]
[1779728606425,26.16,77710.29,25.8,0.43774,0.00023,25.95988]
[1779728609740,26.16,77710.75,25.8,0.43784,0.00023,25.96107]
[1779728609750,26.16,77710.75,25.8,0.43784,0.00023,25.96107]
[1779728610453,26.16,77710.96,25.8,0.43789,0.00023,25.9616]
[1779728614482,26.16,77704.25,25.8,0.43634,0.00023,25.93974]
[1779728614828,26.16,77704.25,25.8,0.43634,0.00023,25.93974]
[1779728615049,26.16,77704.25,25.8,0.43634,0.00023,25.93974]
[1779728615488,26.16,77697.95,25.8,0.43489,0.00023,25.92224]
[1779728616030,26.16,77697.95,25.8,0.43489,0.00023,25.92224]
[1779728617980,26.15,77694.47,25.8,0.43409,0.00023,25.91241]
[1779728619825,26.16,77692.49,25.8,0.43365,0.00023,25.90682]
[1779728619851,26.16,77692.49,25.8,0.43365,0.00023,25.90682]
[1779728619852,26.16,77692.49,25.8,0.43365,0.00023,25.90682]
[1779728619969,26.16,77692.49,25.8,0.43365,0.00023,25.90682]
[1779728620155,26.16,77692.49,25.8,0.43365,0.00023,25.90682]
[1779728620155,26.16,77692.49,25.8,0.43365,0.00023,25.90682]
[1779728625560,26.16,77681.79,25.8,0.43122,0.00023,25.87603]
[1779728626199,26.16,77681.79,25.8,0.43122,0.00023,25.87603]
[1779728628650,26.16,77680.73,25.8,0.43098,0.00023,25.87295]
[1779728629653,26.16,77680.58,25.8,0.43095,0.00023,25.87255]
[1779728629679,26.16,77680.58,25.8,0.43095,0.00023,25.87255]
[1779728629880,26.16,77678.9,25.8,0.43057,0.00023,25.86761]
[1779728630248,26.16,77678.9,25.8,0.43057,0.00023,25.86761]
[1779728630595,26.16,77671.48,25.8,0.42887,0.00023,25.84541]
[1779728633844,26.16,77670.65,25.8,0.42869,0.00023,25.84292]
[1779728637006,26.16,77671.35,25.8,0.42885,0.00023,25.84504]
[1779728639113,26.16,77671.04,25.8,0.42878,0.00023,25.84411]
[1779728641464,26.16,77671.31,25.8,0.42884,0.00023,25.84493]
[1779728646157,26.16,77677.03,25.8,0.43014,0.00023,25.86212]
[1779728646821,26.16,77677.03,25.8,0.43014,0.00023,25.86212]
[1779728646850,26.17,77676.04,25.8,0.42992,0.00023,25.85918]
[1779728646890,26.17,77676.04,25.8,0.42992,0.00023,25.85918]
[1779728646904,26.17,77676.04,25.8,0.42992,0.00023,25.85918]
[1779728647059,26.17,77676.04,25.8,0.42992,0.00023,25.85918]
[1779728647094,26.17,77676.04,25.8,0.42992,0.00023,25.85918]
[1779728647197,26.17,77676.04,25.8,0.42992,0.00023,25.85918]
[1779728647207,26.17,77676.04,25.8,0.42992,0.00023,25.85918]
[1779728647220,26.17,77676.04,25.8,0.42992,0.00023,25.85918]
[1779728647716,26.17,77684.36,25.8,0.43182,0.00023,25.88372]
[1779728650027,26.17,77683.83,25.8,0.4317,0.00023,25.88221]
[1779728650179,26.17,77683.83,25.8,0.4317,0.00023,25.88221]
[1779728650738,26.17,77681.64,25.8,0.4312,0.00023,25.8758]
[1779728652934,26.17,77681.55,25.8,0.43118,0.00023,25.87554]
[1779728656363,26.17,77681.19,25.8,0.4311,0.00023,25.8745]
[1779728657045,26.17,77680.55,25.8,0.43095,0.00023,25.87262]
[1779728657786,26.17,77680.73,25.8,0.431,0.00023,25.87316]
[1779728660203,26.17,77681.65,25.8,0.43121,0.00023,25.87589]
[1779728670878,26.17,77685.85,25.8,0.43219,0.00023,25.88836]
[1779728673170,26.18,77687.16,25.8,0.43248,0.00023,25.88863]
[1779728673268,26.18,77687.79,25.8,0.43262,0.00023,25.89047]
[1779728679159,26.18,77691.39,25.8,0.43344,0.00023,25.90079]
[1779728679251,26.18,77691.39,25.8,0.43344,0.00023,25.90079]
[1779728684976,26.17,77694.75,25.8,0.43421,0.00023,25.91029]
[1779728694039,26.17,77694.64,25.8,0.43418,0.00023,25.90993]
[1779728699074,26.17,77695.27,25.8,0.43433,0.00023,25.91176]
[1779728704109,26.18,77695.5,25.8,0.43438,0.00023,25.91245]
[1779728709144,26.18,77695.64,25.8,0.43442,0.00023,25.91289]
[1779728713401,26.18,77695.64,25.8,0.43442,0.00023,25.91289]
[1779728714163,26.18,77696.21,25.8,0.43455,0.00023,25.91452]
[1779728719214,26.18,77696.35,25.8,0.43458,0.00023,25.91484]
[1779728722835,26.17,77696.75,25.8,0.43466,0.00023,25.91591]
[1779728723242,26.17,77696.75,25.8,0.43466,0.00023,25.9159]
[1779728726295,26.17,77697.65,25.8,0.43486,0.00023,25.91837]
[1779728726774,26.17,77697.65,25.8,0.43486,0.00023,25.91837]
[1779728726827,26.17,77697.65,25.8,0.43486,0.00023,25.91837]
[1779728726878,26.17,77697.65,25.8,0.43486,0.00023,25.91837]
[1779728727678,26.17,77697.69,25.8,0.43487,0.00023,25.91843]
[1779728727779,26.17,77704.82,25.8,0.43649,0.00023,25.93815]
[1779728728247,26.17,77704.82,25.8,0.43649,0.00023,25.93815]
[1779728734319,26.17,77705.93,25.8,0.43673,0.00023,25.93758]
[1779728735770,26.17,77705.93,25.8,0.43673,0.00023,25.93758]
[1779728735836,26.17,77705.93,25.8,0.43673,0.00023,25.93757]
[1779728736049,26.17,77705.93,25.8,0.43673,0.00023,25.93757]
[1779728737953,26.17,77700.47,25.8,0.43548,0.00023,25.9225]
[1779728738091,26.17,77700.47,25.8,0.43548,0.00023,25.9225]
[1779728746745,26.17,77698.54,25.8,0.43504,0.00023,25.91719]
[1779728746969,26.17,77697.86,25.8,0.43489,0.00023,25.91532]
[1779728747411,26.17,77685.84,25.8,0.43215,0.00023,25.88107]
[1779728752102,26.17,77681.03,25.8,0.43106,0.00023,25.86709]
[1779728756555,26.17,77676.84,25.8,0.4301,0.00023,25.85472]
[1779728757801,26.17,77677.04,25.8,0.43015,0.00023,25.85532]
[1779728757805,26.17,77677.04,25.8,0.43015,0.00023,25.85532]
[1779728763522,26.17,77677.06,25.8,0.43015,0.00023,25.8554]
[1779728768557,26.17,77673.69,25.8,0.42939,0.00023,25.84534]
[1779728770495,26.17,77672.21,25.8,0.42905,0.00023,25.84088]
[1779728771085,26.17,77671.27,25.8,0.42884,0.00023,25.83805]
[1779728773198,26.17,77670.27,25.8,0.42861,0.00023,25.83503]
[1779728781648,26.17,77670.01,25.8,0.42855,0.00023,25.83427]
[1779728786682,26.17,77670.67,25.8,0.4287,0.00023,25.8363]
[1779728788263,26.18,77671.41,25.8,0.42887,0.00023,25.83854]
[1779728793732,26.18,77671.53,25.8,0.42889,0.00023,25.83537]
[1779728800782,26.18,77671.59,25.8,0.42891,0.00023,25.83557]
[1779728805817,26.18,77671.58,25.8,0.42891,0.00023,25.83555]
[1779728807868,26.18,77671.58,25.8,0.42891,0.00023,25.83555]
[1779728807888,26.18,77671.58,25.8,0.42891,0.00023,25.83555]
[1779728807968,26.18,77671.58,25.8,0.42891,0.00023,25.83555]
[1779728808008,26.18,77671.58,25.8,0.42891,0.00023,25.83555]
[1779728808162,26.18,77671.13,25.8,0.4288,0.00023,25.8342]
[1779728808188,26.18,77671.13,25.8,0.4288,0.00023,25.8342]
[1779728808259,26.18,77671.13,25.8,0.4288,0.00023,25.8342]
[1779728808514,26.18,77671.13,25.8,0.4288,0.00023,25.8342]
[1779728808837,26.18,77689.87,25.8,0.43308,0.00023,25.88938]
[1779728809848,26.18,77689.42,25.8,0.43298,0.00023,25.88811]
[1779728811294,26.18,77689.92,25.8,0.43309,0.00023,25.88957]
[1779728811862,26.18,77687.95,25.8,0.43265,0.00023,25.88393]
[1779728817903,26.18,77687.5,25.8,0.43256,0.00023,25.88278]
[1779728820745,26.18,77686.93,25.8,0.43243,0.00023,25.88118]
[1779728820807,26.18,77686.93,25.8,0.43243,0.00023,25.88118]
[1779728820810,26.18,77686.93,25.8,0.43243,0.00023,25.88118]
[1779728820815,26.18,77686.93,25.8,0.43243,0.00023,25.88118]
[1779728820845,26.18,77686.93,25.8,0.43243,0.00023,25.88118]
[1779728820925,26.19,77684.5,25.8,0.43188,0.00023,25.87416]
[1779728825959,26.19,77679.15,25.8,0.43066,0.00023,25.85852]
[1779728830997,26.19,77673.2,25.8,0.42931,0.00023,25.84082]
[1779728833193,26.19,77670.48,25.8,0.42869,0.00023,25.83262]
[1779728839055,26.19,77669.94,25.8,0.42857,0.00023,25.83099]
[1779728841360,26.19,77668.68,25.8,0.42828,0.00023,25.82716]
[1779728841441,26.19,77668.68,25.8,0.42828,0.00023,25.82716]
[1779728846403,26.19,77668.39,25.8,0.42821,0.00023,25.8263]
[1779728847883,26.19,77667.36,25.8,0.42798,0.00023,25.82317]
[1779728847904,26.19,77667.36,25.8,0.42798,0.00023,25.82317]
[1779728847915,26.19,77667.36,25.8,0.42798,0.00023,25.82317]
[1779728847985,26.19,77667.36,25.8,0.42798,0.00023,25.82317]
[1779728847990,26.19,77667.36,25.8,0.42798,0.00023,25.82317]
[1779728848159,26.19,77666.18,25.8,0.42771,0.00023,25.81957]
[1779728848170,26.19,77666.18,25.8,0.42771,0.00023,25.81957]
[1779728848265,26.19,77666.18,25.8,0.42771,0.00023,25.81957]
[1779728848277,26.19,77666.18,25.8,0.42771,0.00023,25.81957]
[1779728848498,26.19,77666.18,25.8,0.42771,0.00023,25.81957]
[1779728848566,26.19,77676.77,25.8,0.43012,0.00023,25.85153]
[1779728849332,26.19,77676.77,25.8,0.43012,0.00023,25.85153]
[1779728851359,26.19,77673.61,25.8,0.4294,0.00023,25.84209]
[1779728851810,26.19,77673.61,25.8,0.4294,0.00023,25.84209]
[1779728852205,26.19,77673.63,25.8,0.4294,0.00023,25.8386]
[1779728852404,26.19,77673.63,25.8,0.4294,0.00023,25.8386]
[1779728853720,26.19,77669.06,25.8,0.42836,0.00023,25.8248]
[1779728854144,26.19,77667.4,25.8,0.42798,0.00023,25.81975]
[1779728855253,26.19,77667.2,25.8,0.42793,0.00023,25.81915]
[1779728856084,26.19,77667.2,25.8,0.42794,0.00023,25.81916]
[1779728856143,26.19,77667.2,25.8,0.42794,0.00023,25.81916]
[1779728856159,26.19,77667.2,25.8,0.42794,0.00023,25.81916]
[1779728856393,26.19,77667.2,25.8,0.42794,0.00023,25.81916]
[1779728858345,26.19,77662.2,25.8,0.4268,0.00023,25.8038]
[1779728860803,26.19,77668.16,25.8,0.42816,0.00023,25.82213]
[1779728860850,26.19,77668.16,25.8,0.42816,0.00023,25.82213]
[1779728861050,26.19,77668.16,25.8,0.42816,0.00023,25.82213]
[1779728861141,26.19,77668.2,25.8,0.42817,0.00023,25.82226]
[1779728861182,26.19,77668.2,25.8,0.42817,0.00023,25.82226]
[1779728861623,26.19,77668.2,25.8,0.42817,0.00023,25.82226]
[1779728861690,26.19,77668.2,25.8,0.42817,0.00023,25.82226]
[1779728861879,26.19,77668.2,25.8,0.42817,0.00023,25.82226]
[1779728861901,26.19,77668.2,25.8,0.42817,0.00023,25.82226]
[1779728861925,26.19,77668.2,25.8,0.42817,0.00023,25.82226]
[1779728862651,26.19,77670.32,25.8,0.42865,0.00023,25.8287]
[1779728862714,26.19,77688.39,25.8,0.43277,0.00023,25.88204]
[1779728863229,26.19,77693.51,25.8,0.43394,0.00023,25.89667]
[1779728866741,26.19,77693.09,25.8,0.43385,0.00023,25.89552]
[1779728866815,26.19,77693.09,25.8,0.43385,0.00023,25.89552]
[1779728872292,26.2,77689.07,25.8,0.43294,0.00023,25.88418]
[1779728873767,26.2,77689.07,25.8,0.43294,0.00023,25.88418]
[1779728874391,26.2,77686.83,25.8,0.43243,0.00023,25.87775]
[1779728880349,26.2,77682.4,25.8,0.43143,0.00023,25.86492]
[1779728885383,26.2,77680.8,25.8,0.43106,0.00023,25.86025]
[1779728886484,26.2,77680.8,25.8,0.43106,0.00023,25.86025]
[1779728893012,26.2,77684.17,25.8,0.43183,0.00023,25.87013]
[1779728893038,26.2,77684.17,25.8,0.43183,0.00023,25.87013]
[1779728893631,26.2,77692.24,25.8,0.43368,0.00023,25.89335]
[1779728896467,26.2,77698.6,25.8,0.43513,0.00023,25.91123]
[1779728903517,26.2,77698.45,25.8,0.43509,0.00023,25.91075]
[1779728906852,26.2,77698.34,25.8,0.43506,0.00023,25.91043]
[1779728907944,26.2,77699.74,25.8,0.43538,0.00023,25.91431]
[1779728907962,26.2,77699.7,25.8,0.43537,0.00023,25.91419]
[1779728913215,26.2,77699.88,25.8,0.43541,0.00023,25.91126]
[1779728913240,26.2,77699.88,25.8,0.43541,0.00023,25.91126]
[1779728913264,26.2,77699.88,25.8,0.43541,0.00023,25.91126]
[1779728918401,26.2,77700.42,25.8,0.43554,0.00023,25.91285]
[1779728918760,26.2,77700.42,25.8,0.43554,0.00023,25.91285]
[1779728918859,26.2,77700.44,25.8,0.43555,0.00023,25.91292]
[1779728924664,26.21,77700.86,25.8,0.43565,0.00023,25.91414]
[1779728929699,26.21,77700.64,25.8,0.4356,0.00023,25.91359]
[1779728931360,26.21,77701.25,25.8,0.43574,0.00023,25.91528]
[1779728931407,26.21,77701.25,25.8,0.43574,0.00023,25.91528]
[1779728931407,26.21,77701.25,25.8,0.43574,0.00023,25.91528]
[1779728931452,26.21,77701.25,25.8,0.43574,0.00023,25.91528]
[1779728931901,26.21,77701.25,25.8,0.43574,0.00023,25.91528]
[1779728931918,26.21,77701.25,25.8,0.43574,0.00023,25.91528]
[1779728932401,26.21,77705.52,25.8,0.43672,0.00023,25.92703]
[1779728932840,26.21,77705.52,25.8,0.43672,0.00023,25.92703]
[1779728932898,26.21,77705.52,25.8,0.43672,0.00023,25.92703]
[1779728932909,26.21,77705.52,25.8,0.43672,0.00023,25.92703]
[1779728932941,26.21,77714.89,25.8,0.43886,0.00023,25.95222]
[1779728933343,26.21,77714.89,25.8,0.43886,0.00023,25.95222]
[1779728933477,26.21,77714.89,25.8,0.43886,0.00023,25.95222]
[1779728934049,26.21,77714.89,25.8,0.43886,0.00023,25.95222]
[1779728934133,26.21,77707.36,25.8,0.43714,0.00023,25.93205]
[1779728939768,26.21,77705.16,25.8,0.43664,0.00023,25.92611]
[1779728945152,26.21,77708.02,25.8,0.4373,0.00023,25.93393]
[1779728949103,26.21,77709.56,25.8,0.43766,0.00023,25.93811]
[1779728952996,26.21,77712.4,25.8,0.43831,0.00023,25.94575]
[1779728954383,26.21,77717.33,25.8,0.43943,0.00023,25.95882]
[1779728959000,26.21,77717.37,25.8,0.43944,0.00023,25.95892]
[1779728959074,26.21,77717.37,25.8,0.43944,0.00023,25.95892]
[1779728959131,26.21,77717.37,25.8,0.43944,0.00023,25.95892]
[1779728960920,26.21,77709.43,25.8,0.43763,0.00023,25.9378]
[1779728962442,26.21,77709.35,25.8,0.43761,0.00023,25.93759]
[1779728967818,26.22,77714.72,25.8,0.43884,0.00023,25.95196]
[1779728969419,26.22,77718.0,25.8,0.43959,0.00023,25.9606]
[1779728974844,26.21,77718.24,25.8,0.43963,0.00023,25.95768]
[1779728974845,26.21,77718.24,25.8,0.43963,0.00023,25.95768]
[1779728980061,26.21,77715.91,25.8,0.4391,0.00023,25.95155]
[1779728983141,26.21,77716.88,25.8,0.43932,0.00023,25.9541]
[1779728989126,26.21,77716.47,25.8,0.43923,0.00023,25.95302]
[1779728990836,26.21,77713.31,25.8,0.43851,0.00023,25.94465]
[1779728996175,26.21,77709.34,25.8,0.4376,0.00023,25.93399]
[1779728996543,26.21,77709.34,25.8,0.4376,0.00023,25.93399]
[1779728997049,26.21,77709.34,25.8,0.4376,0.00023,25.93399]
[1779728997182,26.21,77706.01,25.8,0.43683,0.00023,25.92493]
[1779728997961,26.21,77706.01,25.8,0.43683,0.00023,25.92493]
[1779728998189,26.21,77696.35,25.8,0.43463,0.00023,25.89825]
[1779729000720,26.21,77692.39,25.8,0.43373,0.00023,25.88713]
[1779729004630,26.22,77690.11,25.8,0.43322,0.00023,25.8807]
[1779729011279,26.22,77690.85,25.8,0.43339,0.00023,25.8829]
[1779729012834,26.22,77690.61,25.8,0.43334,0.00023,25.88224]
[1779729015243,26.22,77689.06,25.8,0.43299,0.00023,25.87787]
[1779729018006,26.22,77684.49,25.8,0.43195,0.00023,25.86472]
[1779729023256,26.22,77683.38,25.8,0.43171,0.00023,25.86155]
[1779729032427,26.22,77676.69,25.8,0.43017,0.00023,25.83835]
[1779729033259,26.22,77676.69,25.8,0.43017,0.00023,25.83835]
[1779729033354,26.22,77676.69,25.8,0.43017,0.00023,25.83835]
[1779729033752,26.22,77676.69,25.8,0.43017,0.00023,25.83835]
[1779729033810,26.22,77676.69,25.8,0.43017,0.00023,25.83835]
[1779729033816,26.22,77676.69,25.8,0.43017,0.00023,25.83835]
[1779729035374,26.22,77668.26,25.8,0.42825,0.00023,25.81303]
[1779729039220,26.22,77664.2,25.8,0.42733,0.00023,25.80063]
[1779729044584,26.23,77661.46,25.8,0.42671,0.00023,25.79223]
[1779729045182,26.23,77661.46,25.8,0.42671,0.00023,25.79223]
[1779729045330,26.23,77660.75,25.8,0.42655,0.00023,25.79005]
[1779729045819,26.23,77660.75,25.8,0.42655,0.00023,25.79005]
[1779729047725,26.23,77660.26,25.8,0.42644,0.00023,25.78854]
[1779729047767,26.23,77660.26,25.8,0.42644,0.00023,25.78854]
[1779729048024,26.23,77660.26,25.8,0.42644,0.00023,25.78854]
[1779729048929,26.23,77660.36,25.8,0.42646,0.00023,25.78886]
[1779729049108,26.23,77660.36,25.8,0.42646,0.00023,25.78886]
[1779729049823,26.23,77658.88,25.8,0.42613,0.00023,25.78428]
[1779729050025,26.23,77658.88,25.8,0.42613,0.00023,25.78428]
[1779729050040,26.23,77658.88,25.8,0.42613,0.00023,25.78428]
[1779729055592,26.23,77662.06,25.8,0.42686,0.00023,25.79421]
[1779729060627,26.23,77661.85,25.8,0.42681,0.00023,25.7936]
[1779729062068,26.23,77661.85,25.8,0.42681,0.00023,25.7936]
[1779729068231,26.23,77656.25,25.8,0.42555,0.00023,25.77623]
[1779729068919,26.23,77656.5,25.8,0.42561,0.00023,25.77705]
[1779729076409,26.23,77656.25,25.8,0.42555,0.00023,25.77631]
[1779729078415,26.24,77656.25,25.8,0.42556,0.00023,25.77643]
[1779729079084,26.24,77656.25,25.8,0.42556,0.00023,25.77643]
[1779729079489,26.24,77656.25,25.8,0.42557,0.00023,25.77649]
[1779729080434,26.24,77656.25,25.8,0.42557,0.00023,25.77649]
[1779729080811,26.24,77656.25,25.8,0.42557,0.00023,25.77649]
[1779729083542,26.24,77656.23,25.8,0.42557,0.00023,25.77646]
[1779729083551,26.24,77656.23,25.8,0.42557,0.00023,25.77646]
[1779729086855,26.24,77660.51,25.8,0.42654,0.00023,25.78987]
[1779729089836,26.24,77660.51,25.8,0.42654,0.00023,25.78989]
[1779729090636,26.24,77660.47,25.8,0.42654,0.00023,25.7898]
[1779729093081,26.24,77660.77,25.8,0.4266,0.00023,25.7872]
[1779729095466,26.24,77657.9,25.8,0.42595,0.00023,25.77831]
[1779729099145,26.25,77657.81,25.8,0.42593,0.00023,25.77808]
[1779729101891,26.25,77656.09,25.8,0.42555,0.00023,25.77276]
[1779729104547,26.25,77659.26,25.8,0.42627,0.00023,25.78271]
[1779729109973,26.25,77661.19,25.8,0.42671,0.00023,25.78876]
[1779729112022,26.25,77662.87,25.8,0.4271,0.00023,25.79395]
[1779729119039,26.25,77663.66,25.8,0.42728,0.00023,25.79645]
[1779729121862,26.25,77664.06,25.8,0.42737,0.00023,25.79769]
[1779729127094,26.25,77664.91,25.8,0.42757,0.00023,25.80034]
[1779729132129,26.25,77664.75,25.8,0.42754,0.00023,25.79988]
[1779729137164,26.26,77664.58,25.8,0.4275,0.00023,25.7994]
[1779729137631,26.26,77664.58,25.8,0.4275,0.00023,25.7994]
[1779729143206,26.26,77664.39,25.8,0.42746,0.00023,25.79885]
[1779729148241,26.26,77664.33,25.8,0.42745,0.00023,25.7987]
[1779729156296,26.26,77663.86,25.8,0.42734,0.00023,25.79376]
[1779729157319,26.26,77663.86,25.8,0.42734,0.00023,25.79376]
[1779729159342,26.26,77664.17,25.8,0.42741,0.00023,25.79473]
[1779729161304,26.26,77664.17,25.8,0.42741,0.00023,25.79474]
[1779729166367,26.26,77661.64,25.8,0.42684,0.00023,25.78702]
[1779729170821,26.26,77661.0,25.8,0.4267,0.00023,25.78508]
[1779729171991,26.26,77661.0,25.8,0.4267,0.00023,25.78509]
[1779729173629,26.26,77659.8,25.8,0.42643,0.00023,25.7814]
[1779729173750,26.26,77659.8,25.8,0.42643,0.00023,25.7814]
[1779729173778,26.26,77659.8,25.8,0.42643,0.00023,25.7814]
[1779729175930,26.26,77658.84,25.8,0.42621,0.00023,25.77844]
[1779729177109,26.26,77658.98,25.8,0.42625,0.00023,25.7789]
[1779729177130,26.26,77658.98,25.8,0.42625,0.00023,25.7789]
[1779729179888,26.27,77657.0,25.8,0.4258,0.00023,25.77277]
[1779729181247,26.27,77657.04,25.8,0.42581,0.00023,25.77292]
[1779729182745,26.27,77647.76,25.8,0.42371,0.00023,25.74362]
[1779729182752,26.27,77647.76,25.8,0.42371,0.00023,25.74362]
[1779729183165,26.27,77647.76,25.8,0.42371,0.00023,25.74362]
[1779729188522,26.27,77644.15,25.8,0.42291,0.00023,25.73226]
[1779729194564,26.28,77643.92,25.8,0.42287,0.00023,25.73173]
[1779729200605,26.28,77643.62,25.8,0.42282,0.00023,25.73097]
[1779729206422,26.29,77643.55,25.8,0.42281,0.00023,25.73081]
[1779729206439,26.29,77643.55,25.8,0.42281,0.00023,25.73081]
[1779729206471,26.29,77643.55,25.8,0.42281,0.00023,25.73081]
[1779729206498,26.29,77643.55,25.8,0.42281,0.00023,25.73081]
[1779729206635,26.29,77643.55,25.8,0.42281,0.00023,25.73081]
[1779729206887,26.29,77643.55,25.8,0.42281,0.00023,25.73081]
[1779729206983,26.29,77643.55,25.8,0.42281,0.00023,25.73081]
[1779729207007,26.29,77643.55,25.8,0.42281,0.00023,25.73081]
[1779729207079,26.29,77639.49,25.8,0.4219,0.00023,25.71776]
[1779729207655,26.29,77627.54,25.8,0.4192,0.00023,25.6782]
[1779729209625,26.29,77628.01,25.8,0.41931,0.00023,25.67982]
[1779729209654,26.29,77628.01,25.8,0.41931,0.00023,25.67982]
[1779729210686,26.29,77636.75,25.8,0.42129,0.00023,25.70894]
[1779729212076,26.29,77636.75,25.8,0.42129,0.00023,25.70894]
[1779729213975,26.29,77637.39,25.8,0.42143,0.00023,25.70754]
[1779729219749,26.3,77634.95,25.8,0.4209,0.00023,25.69974]
[1779729222786,26.3,77632.0,25.8,0.42024,0.00023,25.69005]
[1779729228812,26.31,77631.67,25.8,0.42018,0.00023,25.68923]
[1779729230455,26.31,77631.68,25.8,0.42019,0.00023,25.68931]
[1779729236359,26.31,77632.17,25.8,0.42032,0.00023,25.69116]
[1779729241903,26.32,77626.37,25.8,0.41903,0.00023,25.67212]
[1779729243053,26.32,77626.37,25.8,0.41903,0.00023,25.67212]
[1779729243078,26.32,77626.37,25.8,0.41903,0.00023,25.67212]
[1779729243142,26.32,77626.37,25.8,0.41903,0.00023,25.67212]
[1779729243615,26.32,77625.43,25.8,0.41882,0.00023,25.66901]
[1779729243971,26.32,77625.43,25.8,0.41882,0.00023,25.66901]
[1779729244254,26.32,77625.43,25.8,0.41882,0.00023,25.66901]
[1779729244265,26.32,77625.43,25.8,0.41882,0.00023,25.66901]
[1779729244343,26.32,77625.43,25.8,0.41882,0.00023,25.66901]
[1779729244421,26.32,77618.95,25.8,0.41736,0.00023,25.64699]
[1779729244472,26.32,77618.95,25.8,0.41736,0.00023,25.64699]
[1779729245649,26.32,77624.94,25.8,0.41871,0.00023,25.66735]
[1779729245931,26.32,77625.84,25.8,0.41891,0.00023,25.67039]
[1779729251380,26.33,77625.95,25.8,0.41895,0.00023,25.67095]
[1779729252981,26.33,77633.23,25.8,0.42061,0.00023,25.69543]
[1779729258015,26.34,77631.6,25.8,0.42026,0.00023,25.69026]
[1779729266071,26.35,77630.86,25.8,0.42013,0.00023,25.68823]
[1779729267584,26.35,77630.7,25.8,0.42009,0.00023,25.68775]
[1779729268084,26.35,77630.32,25.8,0.42001,0.00023,25.68654]
[1779729273120,26.35,77628.82,25.8,0.41968,0.00023,25.67822]
[1779729274457,26.35,77628.82,25.8,0.41968,0.00023,25.67822]
[1779729276229,26.36,77624.89,25.8,0.4188,0.00023,25.66515]
[1779729276957,26.36,77623.48,25.8,0.41848,0.00023,25.66039]
[1779729283257,26.36,77623.31,25.8,0.41845,0.00023,25.65981]
[1779729283259,26.36,77623.31,25.8,0.41845,0.00023,25.65981]
[1779729290240,26.36,77621.07,25.8,0.41794,0.00023,25.65223]
[1779729295072,26.36,77621.1,25.8,0.41795,0.00023,25.65234]
[1779729295456,26.36,77621.1,25.8,0.41795,0.00023,25.65234]
[1779729296531,26.36,77621.05,25.8,0.41794,0.00023,25.65219]
[1779729308367,26.36,77621.05,25.8,0.41794,0.00023,25.65225]
[1779729309328,26.36,77621.05,25.8,0.41794,0.00023,25.65225]
[1779729309396,26.36,77621.05,25.8,0.41794,0.00023,25.65225]
[1779729312395,26.36,77612.65,25.8,0.41605,0.00023,25.62345]
[1779729312540,26.36,77612.65,25.8,0.41605,0.00023,25.62345]
[1779729316423,26.36,77604.39,25.8,0.4142,0.00023,25.59462]
[1779729316702,26.36,77604.39,25.8,0.4142,0.00023,25.59462]
[1779729316850,26.36,77604.39,25.8,0.4142,0.00023,25.59462]
[1779729316884,26.36,77604.39,25.8,0.4142,0.00023,25.59462]
[1779729317430,26.36,77593.71,25.8,0.4118,0.00022,25.55645]
[1779729318366,26.36,77593.71,25.8,0.4118,0.00022,25.55645]
[1779729318375,26.36,77593.71,25.8,0.4118,0.00022,25.55645]
[1779729318948,26.36,77589.62,25.8,0.41088,0.00022,25.54163]
[1779729319316,26.36,77589.62,25.8,0.41088,0.00022,25.54163]
[1779729319444,26.36,77578.48,25.8,0.40839,0.00022,25.50049]
[1779729319678,26.36,77578.48,25.8,0.40839,0.00022,25.50049]
[1779729320032,26.36,77578.48,25.8,0.40839,0.00022,25.50049]
[1779729325257,26.37,77573.46,25.8,0.40729,0.00022,25.48201]
[1779729325619,26.37,77573.33,25.8,0.40726,0.00022,25.4816]
[1779729329487,26.38,77570.99,25.8,0.40675,0.00022,25.47299]
[1779729330249,26.38,77571.02,25.8,0.40677,0.00022,25.47319]
[1779729333761,26.38,77567.86,25.8,0.40607,0.00022,25.45791]
[1779729334277,26.38,77567.86,25.8,0.40607,0.00022,25.45791]
[1779729334474,26.38,77567.86,25.8,0.40607,0.00022,25.45791]
[1779729335133,26.38,77567.73,25.8,0.40604,0.00022,25.45751]
[1779729336619,26.39,77565.22,25.8,0.40549,0.00022,25.44798]
[1779729340571,26.39,77572.83,25.8,0.40721,0.00022,25.47725]
[1779729340618,26.39,77572.83,25.8,0.40721,0.00022,25.47725]
[1779729340635,26.39,77572.83,25.8,0.40721,0.00022,25.47725]
[1779729340914,26.39,77572.66,25.8,0.40718,0.00022,25.47669]
[1779729340996,26.39,77572.66,25.8,0.40718,0.00022,25.47669]
[1779729341001,26.39,77572.66,25.8,0.40718,0.00022,25.47669]
[1779729341098,26.39,77572.66,25.8,0.40718,0.00022,25.47669]
[1779729341321,26.39,77572.66,25.8,0.40718,0.00022,25.47669]
[1779729341338,26.39,77572.66,25.8,0.40718,0.00022,25.47669]
[1779729341913,26.39,77570.97,25.8,0.4068,0.00022,25.47036]
[1779729342558,26.39,77570.97,25.8,0.4068,0.00022,25.47036]
[1779729341961,26.4,77549.24,25.8,0.40196,0.00022,25.38635]
[1779729342653,26.4,77549.24,25.8,0.40196,0.00022,25.38635]
[1779729342711,26.4,77549.24,25.8,0.40196,0.00022,25.38635]
[1779729342857,26.4,77549.24,25.8,0.40196,0.00022,25.38635]
[1779729343010,26.41,77550.29,25.8,0.40224,0.00022,25.39125]
[1779729348955,26.46,77547.53,25.8,0.40181,0.00022,25.38324]
[1779729349496,26.46,77547.53,25.8,0.40181,0.00022,25.38324]
[1779729349514,26.46,77547.53,25.8,0.40182,0.00022,25.38345]
[1779729349727,26.46,77547.53,25.8,0.40182,0.00022,25.38345]
[1779729351680,26.48,77537.64,25.8,0.39969,0.00022,25.34501]
[1779729352883,26.48,77537.64,25.8,0.39969,0.00022,25.34501]
[1779729353994,26.48,77536.92,25.8,0.39956,0.00022,25.34271]
[1779729354013,26.48,77536.92,25.8,0.39956,0.00022,25.34271]
[1779729354049,26.48,77536.92,25.8,0.39956,0.00022,25.34271]
[1779729354380,26.48,77536.92,25.8,0.39956,0.00022,25.34271]
[1779729354400,26.49,77535.71,25.8,0.39933,0.00022,25.33842]
[1779729355098,26.49,77535.71,25.8,0.39933,0.00022,25.33842]
[1779729355199,26.49,77535.71,25.8,0.39933,0.00022,25.33842]
[1779729356716,26.49,77521.93,25.8,0.39625,0.00022,25.28159]
[1779729358768,26.49,77520.53,25.8,0.39594,0.00022,25.27574]
[1779729359624,26.49,77521.04,25.8,0.39605,0.00022,25.27786]
[1779729361038,26.49,77524.34,25.8,0.39678,0.00022,25.29154]
[1779729364016,26.49,77524.48,25.8,0.39681,0.00022,25.29206]
[1779729364050,26.49,77524.48,25.8,0.39681,0.00022,25.29206]
[1779729365596,26.49,77524.52,25.8,0.39682,0.00022,25.2922]
[1779729365820,26.49,77524.66,25.8,0.39685,0.00022,25.29276]
[1779729365881,26.49,77524.66,25.8,0.39685,0.00022,25.29276]
[1779729366093,26.49,77524.66,25.8,0.39685,0.00022,25.29276]
[1779729366099,26.49,77524.66,25.8,0.39685,0.00022,25.29276]
[1779729366112,26.49,77524.66,25.8,0.39685,0.00022,25.29276]
[1779729366361,26.49,77524.66,25.8,0.39685,0.00022,25.29276]
[1779729366590,26.49,77524.66,25.8,0.39685,0.00022,25.29276]
[1779729366460,26.49,77536.84,25.8,0.39955,0.00022,25.34256]
[1779729366682,26.49,77536.84,25.8,0.39955,0.00022,25.34256]
[1779729367359,26.49,77536.84,25.8,0.39955,0.00022,25.34256]
[1779729367451,26.49,77536.84,25.8,0.39955,0.00022,25.34256]
[1779729367621,26.49,77544.3,25.8,0.40122,0.00022,25.37251]
[1779729370345,26.49,77545.13,25.8,0.4014,0.00022,25.37584]
[1779729373419,26.49,77545.45,25.8,0.40148,0.00022,25.37722]
[1779729377376,26.49,77548.32,25.8,0.40212,0.00022,25.38868]
[1779729377388,26.49,77548.32,25.8,0.40212,0.00022,25.38868]
[1779729377438,26.49,77548.13,25.8,0.40209,0.00022,25.38799]
[1779729377983,26.49,77548.13,25.8,0.40209,0.00022,25.38799]
[1779729379634,26.49,77556.01,25.8,0.40384,0.00022,25.41893]
[1779729379883,26.49,77556.53,25.8,0.40396,0.00022,25.42099]
[1779729382730,26.49,77556.63,25.8,0.40399,0.00022,25.4214]
[1779729388114,26.49,77557.51,25.8,0.40418,0.00022,25.42485]
[1779729388256,26.49,77557.51,25.8,0.40418,0.00022,25.42485]
[1779729388946,26.49,77565.82,25.8,0.40604,0.00022,25.45678]
[1779729392441,26.5,77567.24,25.8,0.40636,0.00022,25.46223]
[1779729394001,26.5,77567.15,25.8,0.40633,0.00022,25.45836]
[1779729394033,26.5,77567.15,25.8,0.40633,0.00022,25.45836]
[1779729398510,26.5,77567.52,25.8,0.40642,0.00022,25.45989]
[1779729404052,26.5,77569.17,25.8,0.4068,0.00022,25.46631]
[1779729406382,26.5,77568.75,25.8,0.40671,0.00022,25.46473]
[1779729406390,26.5,77568.75,25.8,0.40671,0.00022,25.46473]
[1779729406409,26.5,77568.75,25.8,0.40671,0.00022,25.46473]
[1779729406586,26.5,77568.75,25.8,0.40671,0.00022,25.46473]
[1779729406474,26.5,77568.71,25.8,0.4067,0.00022,25.46461]
[1779729414127,26.51,77573.52,25.8,0.40778,0.00022,25.48292]
[1779729420169,26.51,77573.45,25.8,0.40778,0.00022,25.48283]
[1779729421333,26.51,77573.45,25.8,0.40778,0.00022,25.48283]
[1779729421383,26.51,77573.45,25.8,0.40778,0.00022,25.48283]
[1779729427221,26.51,77567.95,25.8,0.40657,0.00022,25.46237]
[1779729427834,26.51,77567.95,25.8,0.40657,0.00022,25.46237]
[1779729427841,26.51,77567.95,25.8,0.40657,0.00022,25.46237]
[1779729429256,26.51,77571.98,25.8,0.40747,0.00022,25.4776]
[1779729429317,26.51,77571.98,25.8,0.40747,0.00022,25.4776]
[1779729429410,26.51,77571.98,25.8,0.40747,0.00022,25.4776]
[1779729430846,26.51,77577.53,25.8,0.40871,0.00022,25.49838]
[1779729430850,26.51,77577.53,25.8,0.40871,0.00022,25.49838]
[1779729430864,26.51,77577.53,25.8,0.40871,0.00022,25.49838]
[1779729430890,26.51,77577.53,25.8,0.40871,0.00022,25.49838]
[1779729430980,26.51,77577.53,25.8,0.40871,0.00022,25.49838]
[1779729431074,26.51,77577.53,25.8,0.40871,0.00022,25.49838]
[1779729431147,26.51,77577.53,25.8,0.40871,0.00022,25.49838]
[1779729431328,26.51,77577.53,25.8,0.40871,0.00022,25.49838]
[1779729431372,26.51,77577.53,25.8,0.40871,0.00022,25.49838]
[1779729431529,26.51,77577.53,25.8,0.40871,0.00022,25.49838]
[1779729431624,26.51,77577.53,25.8,0.40871,0.00022,25.49838]
[1779729431595,26.52,77555.41,25.8,0.40378,0.00022,25.4144]
[1779729431725,26.52,77555.41,25.8,0.40378,0.00022,25.4144]
[1779729432465,26.52,77555.41,25.8,0.40378,0.00022,25.4144]
[1779729432713,26.52,77551.01,25.8,0.40281,0.00022,25.39723]
[1779729432850,26.52,77551.01,25.8,0.40281,0.00022,25.39723]
[1779729432934,26.52,77551.01,25.8,0.40281,0.00022,25.39723]
[1779729432987,26.52,77551.01,25.8,0.40281,0.00022,25.39723]
[1779729433156,26.52,77551.01,25.8,0.40281,0.00022,25.39723]
[1779729433201,26.52,77551.01,25.8,0.40281,0.00022,25.39723]
[1779729433515,26.52,77551.01,25.8,0.40281,0.00022,25.39723]
[1779729439175,26.52,77556.99,25.8,0.40414,0.00022,25.42058]
[1779729443159,26.52,77556.62,25.8,0.40406,0.00022,25.41917]
[1779729448372,26.52,77561.62,25.8,0.40517,0.00022,25.43849]
[1779729453407,26.52,77562.47,25.8,0.40535,0.00022,25.43818]
[1779729457982,26.52,77562.97,25.8,0.40547,0.00022,25.44012]
[1779729459265,26.52,77562.83,25.8,0.40543,0.00022,25.43959]
[1779729459449,26.52,77566.62,25.8,0.40628,0.00022,25.45404]
[1779729466497,26.52,77567.05,25.8,0.4064,0.00022,25.45604]
[1779729472540,26.53,77572.1,25.8,0.40755,0.00022,25.47541]
[1779729478699,26.53,77571.87,25.8,0.4075,0.00022,25.47466]
[1779729484625,26.54,77569.49,25.8,0.40699,0.00022,25.46606]
[1779729486641,26.54,77561.46,25.8,0.40521,0.00022,25.43564]
[1779729487340,26.54,77561.46,25.8,0.40521,0.00022,25.43564]
[1779729489195,26.54,77561.94,25.8,0.40533,0.00022,25.43759]
[1779729489748,26.54,77561.94,25.8,0.40533,0.00022,25.43759]
[1779729489789,26.54,77561.94,25.8,0.40533,0.00022,25.43759]
[1779729489911,26.54,77561.94,25.8,0.40533,0.00022,25.43759]
[1779729489915,26.54,77561.94,25.8,0.40533,0.00022,25.43759]
[1779729489931,26.54,77561.94,25.8,0.40533,0.00022,25.43759]
[1779729490669,26.54,77558.14,25.8,0.40448,0.00022,25.42305]
[1779729493332,26.54,77558.6,25.8,0.40459,0.00022,25.42483]
[1779729493464,26.54,77558.6,25.8,0.40459,0.00022,25.42483]
[1779729493737,26.54,77558.6,25.8,0.40459,0.00022,25.42483]
[1779729501540,26.54,77557.55,25.8,0.40435,0.00022,25.4208]
[1779729501746,26.54,77557.2,25.8,0.40428,0.00022,25.41949]
[1779729507735,26.55,77557.19,25.8,0.40429,0.00022,25.41959]
[1779729507737,26.55,77557.19,25.8,0.40429,0.00022,25.41959]
[1779729509746,26.55,77557.19,25.8,0.40429,0.00022,25.41973]
[1779729510853,26.55,77551.79,25.8,0.4031,0.00022,25.39886]
[1779729510859,26.55,77551.79,25.8,0.4031,0.00022,25.39886]
[1779729510942,26.55,77551.79,25.8,0.4031,0.00022,25.39886]
[1779729511013,26.55,77551.79,25.8,0.40309,0.00022,25.39532]
[1779729516851,26.55,77549.27,25.8,0.40254,0.00022,25.38561]
[1779729521886,26.56,77548.96,25.8,0.40248,0.00022,25.38453]
[1779729526631,26.56,77549.0,25.8,0.40249,0.00022,25.38477]
[1779729526734,26.56,77549.0,25.8,0.40249,0.00022,25.38477]
[1779729527441,26.56,77549.0,25.8,0.4025,0.00022,25.38482]
[1779729530305,26.56,77553.15,25.8,0.40342,0.00022,25.40109]
[1779729530406,26.56,77553.26,25.8,0.40345,0.00022,25.40153]
[1779729531303,26.56,77553.26,25.8,0.40345,0.00022,25.40153]
[1779729531706,26.56,77553.26,25.8,0.40345,0.00022,25.40153]
[1779729531958,26.56,77562.55,25.8,0.40552,0.00022,25.43743]
[1779729533044,26.56,77570.68,25.8,0.40733,0.00022,25.46824]
[1779729534425,26.56,77570.68,25.8,0.40733,0.00022,25.46824]
[1779729534447,26.56,77571.8,25.8,0.40758,0.00022,25.47245]
[1779729536869,26.56,77571.7,25.8,0.40756,0.00022,25.47212]
[1779729537332,26.56,77571.7,25.8,0.40756,0.00022,25.47212]
[1779729537595,26.56,77571.66,25.8,0.40755,0.00022,25.47199]
[1779729539783,26.56,77573.84,25.8,0.40804,0.00022,25.4802]
[1779729542313,26.57,77573.85,25.8,0.40806,0.00022,25.48042]
[1779729544049,26.57,77566.11,25.8,0.40635,0.00022,25.45153]
[1779729548892,26.57,77566.58,25.8,0.40647,0.00022,25.45361]
[1779729548908,26.57,77566.58,25.8,0.40647,0.00022,25.45361]
[1779729552881,26.58,77574.16,25.8,0.40817,0.00022,25.4823]
[1779729556992,26.58,77574.13,25.8,0.40817,0.00022,25.4823]
[1779729563106,26.59,77573.99,25.8,0.40817,0.00022,25.48215]
[1779729564623,26.59,77573.88,25.8,0.40815,0.00022,25.48184]
[1779729571238,26.6,77574.14,25.8,0.40822,0.00022,25.47963]
[1779729576634,26.6,77575.2,25.8,0.40847,0.00022,25.48378]
[1779729576868,26.6,77575.47,25.8,0.40854,0.00022,25.48488]
[1779729579728,26.6,77575.92,25.8,0.40864,0.00022,25.48659]
[1779729580301,26.6,77583.36,25.8,0.4103,0.00022,25.51401]
[1779729585336,26.61,77585.96,25.8,0.41089,0.00022,25.52362]
[1779729590371,26.61,77586.96,25.8,0.41113,0.00022,25.52737]
[1779729600440,26.61,77588.15,25.8,0.41141,0.00022,25.53188]
[1779729602928,26.62,77585.92,25.8,0.41091,0.00022,25.52387]
[1779729602936,26.62,77585.92,25.8,0.41091,0.00022,25.52387]
[1779729603075,26.62,77585.92,25.8,0.41091,0.00022,25.52387]
[1779729603305,26.62,77585.92,25.8,0.41091,0.00022,25.52387]
[1779729603490,26.62,77577.82,25.8,0.40911,0.00022,25.49432]
[1779729608497,26.62,77572.59,25.8,0.40796,0.00022,25.47518]
[1779729612289,26.62,77572.58,25.8,0.40797,0.00022,25.4753]
[1779729612365,26.62,77572.58,25.8,0.40797,0.00022,25.4753]
[1779729612382,26.62,77572.58,25.8,0.40797,0.00022,25.4753]
[1779729612509,26.62,77572.58,25.8,0.40797,0.00022,25.4753]
[1779729618567,26.63,77573.87,25.8,0.40828,0.00022,25.48046]
[1779729623602,26.63,77575.93,25.8,0.40876,0.00022,25.48833]
[1779729629644,26.64,77574.74,25.8,0.40851,0.00022,25.48422]
[1779729638707,26.65,77574.86,25.8,0.40855,0.00022,25.48153]
[1779729643742,26.65,77574.2,25.8,0.40843,0.00022,25.4794]
[1779729644717,26.65,77574.2,25.8,0.40843,0.00022,25.4794]
[1779729648287,26.65,77574.24,25.8,0.40845,0.00022,25.47971]
[1779729648778,26.66,77567.72,25.8,0.407,0.00022,25.45546]
[1779729649085,26.66,77567.72,25.8,0.407,0.00022,25.45546]
[1779729654820,26.66,77572.96,25.8,0.4082,0.00022,25.47551]
[1779729659855,26.67,77572.34,25.8,0.40808,0.00022,25.47348]
[1779729664893,26.67,77569.6,25.8,0.40749,0.00022,25.46357]
[1779729669928,26.68,77568.89,25.8,0.40735,0.00022,25.46122]
[1779729674963,26.68,77569.36,25.8,0.40748,0.00022,25.46327]
[1779729679998,26.69,77569.14,25.8,0.40745,0.00022,25.46274]
[1779729684532,26.69,77569.25,25.8,0.40747,0.00022,25.46321]
[1779729691075,26.7,77569.25,25.8,0.4075,0.00022,25.46019]
[1779729696111,26.71,77568.74,25.8,0.4074,0.00022,25.45857]
[1779729702153,26.71,77565.74,25.8,0.40676,0.00022,25.4477]
[1779729707188,26.72,77560.98,25.8,0.40573,0.00022,25.43008]
[1779729712532,26.72,77561.96,25.8,0.40596,0.00022,25.43407]
[1779729712627,26.72,77562.0,25.8,0.40598,0.00022,25.43428]
[1779729717314,26.72,77561.46,25.8,0.40585,0.00022,25.43218]
[1779729722047,26.72,77562.14,25.8,0.406,0.00022,25.43464]
[1779729722065,26.72,77562.14,25.8,0.406,0.00022,25.43464]
[1779729723870,26.72,77566.13,25.8,0.40688,0.00022,25.44965]
[1779729725382,26.72,77567.31,25.8,0.40714,0.00022,25.45406]
[1779729730896,26.72,77573.09,25.8,0.40842,0.00022,25.4756]
[1779729742441,26.72,77572.77,25.8,0.40836,0.00022,25.47459]
[1779729749490,26.73,77571.41,25.8,0.40807,0.00022,25.46962]
[1779729754525,26.73,77571.37,25.8,0.40805,0.00022,25.46592]
[1779729763315,26.73,77571.18,25.8,0.40801,0.00022,25.46523]
[1779729763320,26.73,77571.18,25.8,0.40801,0.00022,25.46523]
[1779729764599,26.73,77560.0,25.8,0.40553,0.00022,25.42329]
[1779729765033,26.73,77560.0,25.8,0.40553,0.00022,25.42329]
[1779729771646,26.72,77559.9,25.8,0.4055,0.00022,25.42281]
[1779729773874,26.72,77560.1,25.8,0.40555,0.00022,25.42355]
[1779729775198,26.72,77560.22,25.8,0.40557,0.00022,25.42397]
[1779729775221,26.72,77560.22,25.8,0.40557,0.00022,25.42397]
[1779729776063,26.72,77560.39,25.8,0.40561,0.00022,25.4246]
[1779729781222,26.72,77561.36,25.8,0.40582,0.00022,25.42818]
[1779729781240,26.72,77561.36,25.8,0.40582,0.00022,25.42818]
[1779729786903,26.72,77566.63,25.8,0.40698,0.00022,25.448]
[1779729788403,26.72,77566.82,25.8,0.40702,0.00022,25.44871]
[1779729788410,26.72,77566.82,25.8,0.40702,0.00022,25.44871]
[1779729789054,26.72,77570.07,25.8,0.40774,0.00022,25.46083]
[1779729793038,26.72,77574.34,25.8,0.40869,0.00022,25.47664]
[1779729793085,26.72,77574.72,25.8,0.40878,0.00022,25.47808]
[1779729793085,26.72,77574.72,25.8,0.40878,0.00022,25.47808]
[1779729793285,26.72,77574.72,25.8,0.40878,0.00022,25.47808]
[1779729793442,26.72,77574.72,25.8,0.40878,0.00022,25.47808]
[1779729793800,26.72,77578.43,25.8,0.4096,0.00022,25.49171]
[1779729798835,26.72,77578.93,25.8,0.40971,0.00022,25.49348]
[1779729803843,26.72,77581.29,25.8,0.41023,0.00022,25.502]
[1779729803932,26.72,77581.29,25.8,0.41023,0.00022,25.502]
[1779729807190,26.72,77581.16,25.8,0.41019,0.00022,25.50144]
[1779729812933,26.72,77582.54,25.8,0.41048,0.00022,25.50274]
[1779729818975,26.71,77582.32,25.8,0.41042,0.00022,25.5018]
[1779729824011,26.71,77582.17,25.8,0.41038,0.00022,25.50114]
[1779729829046,26.71,77582.6,25.8,0.41046,0.00022,25.50258]
[1779729834081,26.71,77581.97,25.8,0.41032,0.00022,25.50018]
[1779729839116,26.71,77581.89,25.8,0.41029,0.00022,25.49977]
[1779729847222,26.7,77582.0,25.8,0.41031,0.00022,25.50008]
[1779729847224,26.7,77582.0,25.8,0.41031,0.00022,25.50008]
[1779729847255,26.7,77582.0,25.8,0.41031,0.00022,25.50008]
[1779729847412,26.7,77582.0,25.8,0.41031,0.00022,25.50008]
[1779729847490,26.7,77581.92,25.8,0.41029,0.00022,25.49969]
[1779729848617,26.7,77581.92,25.8,0.41029,0.00022,25.49969]
[1779729848718,26.7,77572.65,25.8,0.40823,0.00022,25.46575]
[1779729849379,26.7,77572.65,25.8,0.40823,0.00022,25.46575]
[1779729853186,26.7,77570.52,25.8,0.40777,0.00022,25.45795]
[1779729861270,26.71,77570.88,25.8,0.40786,0.00022,25.4595]
[1779729867291,26.71,77570.35,25.8,0.40775,0.00022,25.45763]
[1779729867514,26.71,77570.35,25.8,0.40775,0.00022,25.45763]
[1779729867576,26.71,77570.35,25.8,0.40775,0.00022,25.45763]
[1779729867691,26.71,77570.35,25.8,0.40775,0.00022,25.45763]
[1779729867803,26.71,77570.35,25.8,0.40775,0.00022,25.45763]
[1779729868969,26.71,77569.29,25.8,0.40752,0.00022,25.45372]
[1779729869013,26.71,77553.41,25.8,0.404,0.00022,25.39355]
[1779729869665,26.71,77553.41,25.8,0.404,0.00022,25.39355]
[1779729875841,26.71,77551.17,25.8,0.40349,0.00022,25.38128]
[1779729878539,26.71,77552.95,25.8,0.40388,0.00022,25.38814]
[1779729878574,26.71,77552.95,25.8,0.40388,0.00022,25.38814]
[1779729883422,26.71,77547.07,25.8,0.40258,0.00022,25.36533]
[1779729884328,26.71,77547.07,25.8,0.40258,0.00022,25.36534]
[1779729891469,26.71,77545.91,25.8,0.40233,0.00022,25.36085]
[1779729892501,26.71,77538.34,25.8,0.40066,0.00022,25.33106]
[1779729898025,26.71,77538.67,25.8,0.40074,0.00022,25.33247]
[1779729898148,26.71,77538.67,25.8,0.40074,0.00022,25.33247]
[1779729900280,26.71,77539.28,25.8,0.40088,0.00022,25.33496]
[1779729900454,26.71,77539.28,25.8,0.40088,0.00022,25.33496]
[1779729901421,26.71,77539.35,25.8,0.40089,0.00022,25.33526]
[1779729902434,26.71,77543.97,25.8,0.40192,0.00022,25.35349]
[1779729902872,26.71,77543.97,25.8,0.40192,0.00022,25.35349]
[1779729903440,26.72,77543.98,25.8,0.40192,0.00022,25.35355]
[1779729904538,26.72,77543.98,25.8,0.40192,0.00022,25.35356]
[1779729910246,26.72,77544.04,25.8,0.40194,0.00022,25.35388]
[1779729911770,26.72,77544.04,25.8,0.40194,0.00022,25.35389]
[1779729911794,26.72,77544.04,25.8,0.40194,0.00022,25.35389]
[1779729911946,26.72,77544.04,25.8,0.40194,0.00022,25.35389]
[1779729913392,26.72,77546.55,25.8,0.4025,0.00022,25.36374]
[1779729915359,26.72,77546.81,25.8,0.40255,0.00022,25.36477]
[1779729921704,26.72,77549.0,25.8,0.40304,0.00022,25.37334]
[1779729924454,26.72,77548.93,25.8,0.40302,0.00022,25.37307]
[1779729926633,26.72,77548.23,25.8,0.40287,0.00022,25.37035]
[1779729931775,26.72,77545.1,25.8,0.40217,0.00022,25.35456]
[1779729936810,26.72,77545.4,25.8,0.40223,0.00022,25.35576]
[1779729941062,26.72,77547.83,25.8,0.40277,0.00022,25.36525]
[1779729942056,26.72,77548.11,25.8,0.40283,0.00022,25.36634]
[1779729942058,26.72,77548.11,25.8,0.40283,0.00022,25.36634]
[1779729943878,26.72,77554.62,25.8,0.40427,0.00022,25.39149]
[1779729949739,26.72,77554.3,25.8,0.4042,0.00022,25.39019]
[1779729949810,26.72,77554.3,25.8,0.4042,0.00022,25.39019]
[1779729954936,26.72,77559.1,25.8,0.40525,0.00022,25.40846]
[1779729959957,26.72,77558.52,25.8,0.40512,0.00022,25.40622]
[1779729960993,26.72,77558.71,25.8,0.40516,0.00022,25.40693]
[1779729966611,26.72,77558.83,25.8,0.40519,0.00022,25.40736]
[1779729966618,26.72,77558.83,25.8,0.40519,0.00022,25.40736]
[1779729968040,26.71,77555.57,25.8,0.40447,0.00022,25.39486]
[1779729974074,26.71,77557.88,25.8,0.40497,0.00022,25.4036]
[1779729974585,26.71,77557.88,25.8,0.40497,0.00022,25.4036]
[1779729974594,26.71,77557.88,25.8,0.40497,0.00022,25.4036]
[1779729974646,26.71,77557.88,25.8,0.40497,0.00022,25.4036]
[1779729974650,26.71,77557.88,25.8,0.40497,0.00022,25.4036]
[1779729975081,26.71,77562.45,25.8,0.40598,0.00022,25.42097]
[1779729976626,26.71,77562.67,25.8,0.40603,0.00022,25.42182]
[1779729979358,26.71,77564.02,25.8,0.40633,0.00022,25.42693]
[1779729984852,26.71,77564.56,25.8,0.40645,0.00022,25.42899]
[1779729985151,26.71,77564.7,25.8,0.40648,0.00022,25.42952]
[1779729990186,26.71,77564.53,25.8,0.40645,0.00022,25.4289]
[1779729990870,26.71,77564.53,25.8,0.40645,0.00022,25.4289]
[1779729990882,26.71,77564.53,25.8,0.40645,0.00022,25.4289]
[1779729993144,26.71,77562.66,25.8,0.40602,0.00022,25.41826]
[1779729998245,26.71,77562.75,25.8,0.40604,0.00022,25.41859]
[1779730003149,26.71,77563.55,25.8,0.40622,0.00022,25.42161]
[1779730003399,26.71,77563.55,25.8,0.40622,0.00022,25.42161]
[1779730003425,26.71,77563.55,25.8,0.40622,0.00022,25.42161]
[1779730003520,26.71,77563.55,25.8,0.40622,0.00022,25.42161]
[1779730003627,26.71,77563.55,25.8,0.40622,0.00022,25.42161]
[1779730003728,26.71,77565.29,25.8,0.4066,0.00022,25.42816]
[1779730009323,26.72,77570.89,25.8,0.40786,0.00022,25.44933]
[1779730014358,26.72,77570.87,25.8,0.40787,0.00022,25.44944]
[1779730019393,26.73,77571.06,25.8,0.40792,0.00022,25.45033]
[1779730021047,26.73,77571.06,25.8,0.40792,0.00022,25.45033]
[1779730021875,26.73,77570.82,25.8,0.40787,0.00022,25.44951]
[1779730027449,26.73,77570.64,25.8,0.40785,0.00022,25.44905]
[1779730032484,26.73,77571.39,25.8,0.40802,0.00022,25.45199]
[1779730036819,26.73,77571.44,25.8,0.40804,0.00022,25.45227]
[1779730036842,26.73,77571.44,25.8,0.40804,0.00022,25.45227]
[1779730036877,26.73,77571.44,25.8,0.40804,0.00022,25.45227]
[1779730036905,26.73,77571.44,25.8,0.40804,0.00022,25.45227]
[1779730036973,26.73,77571.44,25.8,0.40804,0.00022,25.4523]
[1779730037520,26.74,77564.34,25.8,0.40647,0.00022,25.42582]
[1779730049604,26.74,77564.84,25.8,0.40659,0.00022,25.42774]
[1779730055646,26.74,77564.28,25.8,0.40645,0.00022,25.42206]
[1779730064152,26.74,77564.1,25.8,0.40641,0.00022,25.42139]
[1779730070094,26.74,77564.53,25.8,0.40651,0.00022,25.42306]
[1779730082835,26.74,77564.4,25.8,0.40649,0.00022,25.42271]
[1779730089544,26.74,77564.41,25.8,0.40649,0.00022,25.42278]
[1779730094919,26.74,77565.82,25.8,0.40681,0.00022,25.42821]
[1779730097603,26.74,77565.98,25.8,0.40685,0.00022,25.42885]
[1779730097655,26.74,77565.98,25.8,0.40685,0.00022,25.42885]
[1779730097979,26.74,77565.98,25.8,0.40685,0.00022,25.42885]
[1779730098008,26.74,77568.86,25.8,0.40749,0.00022,25.43963]
[1779730103982,26.75,77572.1,25.8,0.40822,0.00022,25.45177]
[1779730109894,26.75,77572.4,25.8,0.40829,0.00022,25.45293]
[1779730115065,26.75,77572.95,25.8,0.4084,0.00022,25.4515]
[1779730119452,26.75,77577.2,25.8,0.40935,0.00022,25.46718]
[1779730127149,26.75,77577.15,25.8,0.40934,0.00022,25.46706]
[1779730130878,26.75,77575.65,25.8,0.40901,0.00022,25.46159]
[1779730136212,26.75,77575.71,25.8,0.40903,0.00022,25.46188]
[1779730141247,26.75,77577.68,25.8,0.40947,0.00022,25.46914]
[1779730146282,26.75,77577.26,25.8,0.40938,0.00022,25.46765]
[1779730151317,26.76,77578.48,25.8,0.40965,0.00022,25.47214]
[1779730154363,26.76,77578.24,25.8,0.4096,0.00022,25.47128]
[1779730159373,26.76,77577.59,25.8,0.40946,0.00022,25.46895]
[1779730159555,26.76,77577.59,25.8,0.40946,0.00022,25.46895]
[1779730165415,26.76,77576.84,25.8,0.4093,0.00022,25.46626]
[1779730170452,26.76,77574.14,25.8,0.4087,0.00022,25.4564]
[1779730174494,26.76,77578.76,25.8,0.40971,0.00022,25.46977]
[1779730174562,26.76,77578.76,25.8,0.40971,0.00022,25.46977]
[1779730181532,26.76,77585.55,25.8,0.41122,0.00022,25.49433]
[1779730186568,26.76,77586.0,25.8,0.41132,0.00022,25.49593]
[1779730191602,26.76,77590.62,25.8,0.41234,0.00022,25.51239]
[1779730198581,26.76,77591.37,25.8,0.41251,0.00022,25.51501]
[1779730203689,26.76,77593.0,25.8,0.41286,0.00022,25.52071]
[1779730211627,26.76,77588.11,25.8,0.41177,0.00022,25.50331]
[1779730211628,26.76,77588.11,25.8,0.41177,0.00022,25.50331]
[1779730211805,26.76,77588.11,25.8,0.41177,0.00022,25.50331]
[1779730211876,26.76,77588.11,25.8,0.41177,0.00022,25.50331]
[1779730211977,26.76,77585.32,25.8,0.41116,0.00022,25.49331]
[1779730213026,26.75,77576.11,25.8,0.40911,0.00022,25.45981]
[1779730213750,26.75,77576.11,25.8,0.40911,0.00022,25.45981]
[1779730218795,26.75,77575.21,25.8,0.40889,0.00022,25.45619]
[1779730224837,26.74,77575.19,25.8,0.40886,0.00022,25.45581]
[1779730229872,26.74,77574.96,25.8,0.4088,0.00022,25.45472]
[1779730231441,26.74,77574.96,25.8,0.4088,0.00022,25.45472]
[1779730231885,26.74,77574.51,25.8,0.40868,0.00022,25.44937]
[1779730232846,26.74,77574.51,25.8,0.40868,0.00022,25.44937]
[1779730232853,26.74,77574.51,25.8,0.40868,0.00022,25.44937]
[1779730239942,26.73,77570.38,25.8,0.40775,0.00022,25.43393]
[1779730244977,26.73,77564.97,25.8,0.40655,0.00022,25.41364]
[1779730250015,26.73,77565.2,25.8,0.4066,0.00022,25.41447]
[1779730255047,26.73,77567.04,25.8,0.407,0.00022,25.42131]
[1779730260082,26.73,77568.95,25.8,0.40742,0.00022,25.4284]
[1779730265118,26.73,77568.37,25.8,0.40729,0.00022,25.42618]
[1779730270154,26.73,77568.47,25.8,0.40731,0.00022,25.42651]
[1779730275188,26.73,77568.71,25.8,0.40736,0.00022,25.42736]
[1779730280435,26.73,77568.65,25.8,0.40734,0.00022,25.4271]
[1779730285930,26.73,77568.81,25.8,0.40737,0.00022,25.42765]
[1779730287281,26.73,77569.22,25.8,0.40747,0.00022,25.42918]
[1779730292184,26.73,77570.17,25.8,0.40767,0.00022,25.43268]
[1779730297344,26.72,77570.16,25.8,0.40765,0.00022,25.42899]
[1779730302379,26.72,77570.5,25.8,0.40773,0.00022,25.43022]
[1779730311443,26.72,77570.75,25.8,0.40778,0.00022,25.43108]
[1779730313055,26.72,77571.44,25.8,0.40793,0.00022,25.43363]
[1779730321513,26.72,77571.4,25.8,0.40792,0.00022,25.43342]
[1779730326049,26.72,77571.47,25.8,0.40793,0.00022,25.43365]
[1779730328003,26.72,77571.16,25.8,0.40786,0.00022,25.43249]
[1779730334087,26.72,77571.16,25.8,0.40786,0.00022,25.43247]
[1779730334101,26.72,77571.16,25.8,0.40786,0.00022,25.43247]
[1779730339639,26.72,77572.79,25.8,0.40822,0.00022,25.43845]
[1779730344674,26.72,77573.5,25.8,0.40837,0.00022,25.44103]
[1779730351723,26.72,77572.38,25.8,0.40811,0.00022,25.4332]
[1779730355621,26.72,77572.34,25.8,0.4081,0.00022,25.43304]
[1779730359224,26.72,77572.13,25.8,0.40805,0.00022,25.43222]
[1779730364814,26.72,77567.5,25.8,0.40702,0.00022,25.41495]
[1779730369850,26.72,77568.2,25.8,0.40717,0.00022,25.41756]
[1779730374885,26.72,77567.52,25.8,0.40702,0.00022,25.41501]
[1779730379920,26.72,77568.08,25.8,0.40714,0.00022,25.4171]
[1779730384954,26.71,77568.06,25.8,0.40714,0.00022,25.41701]
[1779730389801,26.71,77567.87,25.8,0.4071,0.00022,25.41629]
[1779730395327,26.72,77561.7,25.8,0.40573,0.00022,25.39308]
[1779730395356,26.72,77561.7,25.8,0.40573,0.00022,25.39308]
[1779730395462,26.72,77561.7,25.8,0.40573,0.00022,25.39308]
[1779730395509,26.72,77561.7,25.8,0.40573,0.00022,25.39308]
[1779730395662,26.72,77561.7,25.8,0.40573,0.00022,25.39308]
[1779730395518,26.72,77561.63,25.8,0.40572,0.00022,25.39283]
[1779730395750,26.72,77561.63,25.8,0.40572,0.00022,25.39283]
[1779730396052,26.72,77561.63,25.8,0.40572,0.00022,25.39283]
[1779730396319,26.72,77561.63,25.8,0.40572,0.00022,25.39283]
[1779730396326,26.72,77561.63,25.8,0.40572,0.00022,25.39283]
[1779730396349,26.72,77561.63,25.8,0.40572,0.00022,25.39283]
[1779730396549,26.72,77561.63,25.8,0.40572,0.00022,25.39283]
[1779730396664,26.72,77561.63,25.8,0.40572,0.00022,25.39283]
[1779730396593,26.71,77542.06,25.8,0.40138,0.00022,25.31708]
[1779730397430,26.71,77532.07,25.8,0.39917,0.00022,25.27731]
[1779730397962,26.71,77532.07,25.8,0.39917,0.00022,25.27731]
[1779730401320,26.71,77531.82,25.8,0.3991,0.00022,25.27613]
[1779730401330,26.71,77531.82,25.8,0.3991,0.00022,25.27613]
[1779730403012,26.71,77533.7,25.8,0.39951,0.00022,25.28355]
[1779730403021,26.71,77533.7,25.8,0.39951,0.00022,25.28355]
[1779730403755,26.71,77534.82,25.8,0.39976,0.00022,25.28797]
[1779730403879,26.71,77534.82,25.8,0.39976,0.00022,25.28797]
[1779730404128,26.71,77534.82,25.8,0.39976,0.00022,25.28797]
[1779730404215,26.71,77541.93,25.8,0.40132,0.00022,25.31615]
[1779730408295,26.71,77545.42,25.8,0.4021,0.00022,25.32992]
[1779730415167,26.71,77545.2,25.8,0.40204,0.00022,25.32556]
[1779730420202,26.71,77544.8,25.8,0.40196,0.00022,25.32406]
[1779730421209,26.71,77537.85,25.8,0.40042,0.00022,25.29664]
[1779730423710,26.71,77537.92,25.8,0.40044,0.00022,25.29695]
[1779730428830,26.71,77534.78,25.8,0.39976,0.00022,25.28459]
[1779730430255,26.72,77534.09,25.8,0.39961,0.00022,25.2819]
[1779730430274,26.71,77533.61,25.8,0.3995,0.00022,25.27991]
[1779730438254,26.71,77533.27,25.8,0.39941,0.00022,25.27836]
[1779730438345,26.71,77533.27,25.8,0.39941,0.00022,25.27836]
[1779730438356,26.71,77533.27,25.8,0.39939,0.00022,25.27805]
[1779730438760,26.71,77533.27,25.8,0.39939,0.00022,25.27805]
[1779730439295,26.71,77533.27,25.8,0.39939,0.00022,25.27805]
[1779730448400,26.7,77534.42,25.8,0.39962,0.00022,25.28221]
[1779730449770,26.7,77535.74,25.8,0.39992,0.00022,25.28754]
[1779730452049,26.7,77533.04,25.8,0.39932,0.00022,25.27669]
[1779730452428,26.7,77531.1,25.8,0.39888,0.00022,25.2688]
[1779730455224,26.7,77530.8,25.8,0.39881,0.00022,25.26748]
[1779730460486,26.69,77528.32,25.8,0.39824,0.00022,25.25714]
[1779730463349,26.69,77524.53,25.8,0.3974,0.00022,25.24162]
[1779730464116,26.69,77524.5,25.8,0.39739,0.00022,25.24145]
[1779730468065,26.69,77524.5,25.8,0.39738,0.00022,25.24132]
[1779730473357,26.69,77524.39,25.8,0.39735,0.00022,25.24074]
[1779730473686,26.69,77524.39,25.8,0.39735,0.00022,25.24074]
[1779730473729,26.69,77524.39,25.8,0.39735,0.00022,25.24074]
[1779730474839,26.68,77519.5,25.8,0.39624,0.00022,25.21679]
[1779730480629,26.68,77519.39,25.8,0.39621,0.00022,25.21612]
[1779730483359,26.68,77520.11,25.8,0.39636,0.00022,25.21901]
[1779730483369,26.68,77520.11,25.8,0.39636,0.00022,25.21901]
[1779730485606,26.68,77525.14,25.8,0.39747,0.00022,25.23956]
[1779730486097,26.68,77524.56,25.8,0.39734,0.00022,25.23714]
[1779730491709,26.67,77525.59,25.8,0.39755,0.00022,25.24105]
[1779730495271,26.67,77525.5,25.8,0.39752,0.00022,25.24053]
[1779730495315,26.67,77525.5,25.8,0.39752,0.00022,25.24053]
[1779730496750,26.67,77525.53,25.8,0.39753,0.00022,25.24077]
[1779730498302,26.67,77525.75,25.8,0.39758,0.00022,25.24172]
[1779730507858,26.68,77525.94,25.8,0.39763,0.00022,25.24266]
[1779730513869,26.69,77526.04,25.8,0.3977,0.00022,25.24377]
[1779730518904,26.69,77526.26,25.8,0.39776,0.00022,25.24493]
[1779730523939,26.69,77526.23,25.8,0.39777,0.00022,25.24507]
[1779730529981,26.7,77526.12,25.8,0.39776,0.00022,25.24494]
[1779730538831,26.7,77526.24,25.8,0.39779,0.00022,25.24201]
[1779730540052,26.71,77537.08,25.8,0.4002,0.00022,25.28595]
[1779730546094,26.71,77537.88,25.8,0.40039,0.00022,25.2893]
[1779730550927,26.71,77537.95,25.8,0.40041,0.00022,25.28965]
[1779730551459,26.71,77537.95,25.8,0.40041,0.00022,25.28965]
[1779730552357,26.71,77538.58,25.8,0.40055,0.00022,25.29221]
[1779730552942,26.71,77539.02,25.8,0.40065,0.00022,25.29398]
[1779730553427,26.71,77539.02,25.8,0.40065,0.00022,25.29398]
[1779730566831,26.71,77539.36,25.8,0.40073,0.00022,25.29547]
[1779730567117,26.72,77539.33,25.8,0.40074,0.00022,25.29555]
[1779730567242,26.72,77532.31,25.8,0.39919,0.00022,25.26753]
[1779730570956,26.71,77529.69,25.8,0.3986,0.00022,25.25678]
[1779730571983,26.71,77529.23,25.8,0.39849,0.00022,25.25486]
[1779730577312,26.71,77530.2,25.8,0.39871,0.00022,25.25882]
[1779730578866,26.71,77530.2,25.8,0.39871,0.00022,25.25882]
[1779730588366,26.72,77530.83,25.8,0.39887,0.00022,25.26167]
[1779730594113,26.72,77525.65,25.8,0.39773,0.00022,25.23752]
[1779730599367,26.73,77525.58,25.8,0.39773,0.00022,25.23751]
[1779730608721,26.73,77521.72,25.8,0.39691,0.00022,25.22226]
[1779730612266,26.74,77522.52,25.8,0.3971,0.00022,25.22577]
[1779730617595,26.74,77521.83,25.8,0.39697,0.00022,25.2233]
[1779730622639,26.75,77521.42,25.8,0.3969,0.00022,25.22191]
[1779730628682,26.75,77521.06,25.8,0.39684,0.00022,25.22078]
[1779730633719,26.76,77520.34,25.8,0.3967,0.00022,25.21812]
[1779730639761,26.76,77517.57,25.8,0.39611,0.00022,25.20719]
[1779730640824,26.76,77517.57,25.8,0.39611,0.00022,25.20719]
[1779730645375,26.77,77514.42,25.8,0.39544,0.00022,25.19457]
[1779730645806,26.77,77514.48,25.8,0.39545,0.00022,25.19478]
[1779730648253,26.77,77514.71,25.8,0.3955,0.00022,25.19565]
[1779730648827,26.77,77514.91,25.8,0.39555,0.00022,25.19654]
[1779730653862,26.77,77514.52,25.8,0.39547,0.00022,25.19165]
[1779730661918,26.78,77514.61,25.8,0.39552,0.00022,25.19257]
[1779730663186,26.78,77514.61,25.8,0.39552,0.00022,25.19257]
[1779730663932,26.78,77514.71,25.8,0.39554,0.00022,25.19301]
[1779730670981,26.78,77512.24,25.8,0.39498,0.00022,25.18249]
[1779730676019,26.77,77508.45,25.8,0.39414,0.00022,25.1665]
[1779730681055,26.77,77508.08,25.8,0.39405,0.00022,25.1648]
[1779730683812,26.77,77507.87,25.8,0.394,0.00022,25.16389]
[1779730688968,26.77,77508.01,25.8,0.39402,0.00022,25.16435]
[1779730693190,26.77,77513.82,25.8,0.39529,0.00022,25.18834]
[1779730693290,26.77,77513.82,25.8,0.39529,0.00022,25.1883]
[1779730701196,26.77,77511.69,25.8,0.39485,0.00022,25.18001]
[1779730706233,26.78,77512.47,25.8,0.39504,0.00022,25.1836]
[1779730711268,26.78,77512.95,25.8,0.39515,0.00022,25.18231]
[1779730716147,26.79,77512.77,25.8,0.39513,0.00022,25.18183]
[1779730718260,26.79,77522.35,25.8,0.39724,0.00022,25.22134]
[1779730718395,26.79,77522.35,25.8,0.39724,0.00022,25.22134]
[1779730720332,26.79,77532.31,25.8,0.39944,0.00022,25.26167]
[1779730725367,26.79,77533.25,25.8,0.39966,0.00022,25.26553]
[1779730730402,26.79,77538.0,25.8,0.40071,0.00022,25.28447]
[1779730737946,26.79,77538.96,25.8,0.40092,0.00022,25.28831]
[1779730743034,26.79,77539.15,25.8,0.40097,0.00022,25.28915]
[1779730748530,26.8,77539.12,25.8,0.40097,0.00022,25.28913]
[1779730754572,26.8,77537.99,25.8,0.40073,0.00022,25.28477]
[1779730760614,26.8,77538.29,25.8,0.4008,0.00022,25.28608]
[1779730765650,26.8,77538.18,25.8,0.40078,0.00022,25.28575]
[1779730770342,26.8,77537.99,25.8,0.40075,0.00022,25.2851]
[1779730773705,26.8,77526.29,25.8,0.39816,0.00022,25.23485]
[1779730778740,26.81,77525.12,25.8,0.39792,0.00022,25.23037]
[1779730785789,26.81,77525.06,25.8,0.39793,0.00022,25.23049]
[1779730796866,26.82,77526.17,25.8,0.3982,0.00022,25.23546]
[1779730806937,26.83,77526.17,25.8,0.39823,0.00022,25.23603]
[1779730811972,26.83,77525.36,25.8,0.39807,0.00022,25.23302]
[1779730818014,26.84,77525.38,25.8,0.39809,0.00022,25.23341]
[1779730830098,26.85,77525.26,25.8,0.3981,0.00022,25.23349]
[1779730837147,26.85,77525.23,25.8,0.3981,0.00022,25.23004]
[1779730845203,26.85,77525.26,25.8,0.39812,0.00022,25.2305]
[1779730850238,26.86,77524.69,25.8,0.39801,0.00022,25.2284]
[1779730855274,26.86,77524.64,25.8,0.39801,0.00022,25.22841]
[1779730860309,26.86,77524.59,25.8,0.39801,0.00022,25.22842]
[1779730867359,26.87,77524.63,25.8,0.39804,0.00022,25.22895]
[1779730879456,26.88,77524.66,25.8,0.39808,0.00022,25.22954]
[1779730886506,26.88,77524.7,25.8,0.3981,0.00022,25.22997]
[1779730895569,26.89,77524.22,25.8,0.398,0.00022,25.22475]
[1779730900604,26.89,77524.42,25.8,0.39806,0.00022,25.22574]
[1779730909667,26.89,77524.34,25.8,0.39806,0.00022,25.22574]
[1779730919737,26.9,77524.34,25.8,0.39808,0.00022,25.2261]
[1779730924774,26.9,77522.83,25.8,0.39776,0.00022,25.22019]
[1779730930816,26.9,77523.09,25.8,0.39783,0.00022,25.22146]
[1779730936862,26.91,77523.13,25.8,0.39785,0.00022,25.22185]
[1779730937967,26.91,77523.13,25.8,0.39785,0.00022,25.22185]
[1779730943910,26.91,77522.35,25.8,0.3977,0.00022,25.21895]
[1779730948945,26.91,77522.65,25.8,0.39777,0.00022,25.22035]
[1779730960022,26.92,77521.69,25.8,0.39757,0.00022,25.21325]
[1779730965058,26.92,77521.73,25.8,0.39759,0.00022,25.2136]
[1779730970093,26.92,77517.35,25.8,0.39664,0.00022,25.196]
[1779730971052,26.92,77517.35,25.8,0.39664,0.00022,25.196]
[1779730971101,26.93,77515.68,25.8,0.39628,0.00022,25.18927]
[1779730976136,26.92,77514.48,25.8,0.396,0.00022,25.18408]
[1779730976566,26.92,77514.48,25.8,0.396,0.00022,25.18408]
[1779730977216,26.92,77514.48,25.8,0.396,0.00022,25.18408]
[1779730977604,26.92,77514.48,25.8,0.396,0.00022,25.18402]
[1779730983185,26.92,77505.74,25.8,0.39407,0.00022,25.14764]
[1779730984701,26.92,77505.74,25.8,0.39407,0.00022,25.14764]
[1779730987499,26.92,77505.76,25.8,0.39407,0.00022,25.14757]
[1779730989893,26.91,77506.87,25.8,0.39431,0.00022,25.15211]
[1779730993194,26.91,77511.86,25.8,0.39539,0.00022,25.17264]
[1779730993289,26.91,77511.86,25.8,0.39539,0.00022,25.17258]
[1779730997101,26.91,77511.53,25.8,0.39532,0.00022,25.17139]
[1779731003325,26.92,77511.69,25.8,0.39538,0.00022,25.17245]
[1779731008248,26.92,77511.8,25.8,0.39541,0.00022,25.17301]
[1779731008359,26.92,77510.9,25.8,0.39523,0.00022,25.16946]
[1779731014402,26.92,77511.13,25.8,0.39524,0.00022,25.16645]
[1779731019437,26.92,77511.37,25.8,0.39528,0.00022,25.16717]
[1779731025479,26.91,77511.31,25.8,0.39525,0.00022,25.16658]
[1779731036559,26.9,77511.35,25.8,0.39522,0.00022,25.16613]
[1779731042601,26.9,77511.63,25.8,0.39526,0.00022,25.16695]
[1779731043539,26.9,77511.63,25.8,0.39526,0.00022,25.16695]
[1779731043726,26.9,77511.63,25.8,0.39526,0.00022,25.16695]
[1779731043756,26.9,77511.63,25.8,0.39526,0.00022,25.16695]
[1779731045482,26.9,77520.24,25.8,0.39714,0.00022,25.20209]
[1779731050658,26.89,77522.16,25.8,0.39754,0.00022,25.20944]
[1779731053188,26.89,77522.2,25.8,0.39754,0.00022,25.20952]
[1779731053260,26.89,77522.27,25.8,0.39755,0.00022,25.20966]
[1779731054221,26.89,77522.27,25.8,0.39755,0.00022,25.20966]
[1779731061736,26.89,77522.32,25.8,0.39757,0.00022,25.21009]
[1779731068658,26.89,77522.3,25.8,0.39757,0.00022,25.21008]
[1779731073820,26.9,77522.94,25.8,0.39772,0.00022,25.20943]
[1779731078855,26.9,77522.9,25.8,0.39772,0.00022,25.20948]
[1779731083890,26.9,77521.55,25.8,0.39744,0.00022,25.20427]
[1779731088925,26.9,77521.64,25.8,0.39747,0.00022,25.2048]
[1779731097741,26.91,77521.54,25.8,0.39746,0.00022,25.20455]
[1779731103041,26.91,77521.52,25.8,0.39748,0.00022,25.20485]
[1779731105349,26.91,77521.49,25.8,0.39747,0.00022,25.20477]
[1779731105620,26.91,77521.7,25.8,0.39752,0.00022,25.20565]
[1779731106050,26.91,77521.7,25.8,0.39752,0.00022,25.20565]
[1779731106064,26.91,77515.63,25.8,0.39619,0.00022,25.18098]
[1779731111127,26.91,77509.82,25.8,0.39491,0.00022,25.15688]
[1779731111179,26.91,77509.82,25.8,0.39491,0.00022,25.15688]
[1779731112728,26.91,77505.56,25.8,0.39397,0.00022,25.13909]
[1779731114208,26.91,77505.25,25.8,0.3939,0.00022,25.13775]
[1779731114211,26.91,77505.25,25.8,0.3939,0.00022,25.13775]
[1779731121170,26.91,77505.14,25.8,0.39386,0.00022,25.13699]
[1779731127327,26.9,77504.19,25.8,0.39364,0.00022,25.13282]
[1779731133817,26.9,77504.2,25.8,0.39362,0.00022,25.12903]
[1779731141311,26.89,77504.21,25.8,0.39359,0.00022,25.12862]
[1779731155409,26.89,77503.98,25.8,0.39351,0.00022,25.12703]
[1779731160444,26.88,77503.91,25.8,0.39348,0.00022,25.12651]
[1779731163185,26.88,77503.96,25.8,0.39349,0.00022,25.12667]
[1779731170514,26.88,77506.26,25.8,0.39397,0.00022,25.13585]
[1779731175490,26.88,77506.53,25.8,0.39402,0.00022,25.13692]
[1779731175495,26.88,77506.53,25.8,0.39402,0.00022,25.13692]
[1779731175899,26.87,77506.55,25.8,0.39402,0.00022,25.13685]
[1779731175925,26.87,77506.55,25.8,0.39402,0.00022,25.13685]
[1779731176560,26.87,77521.31,25.8,0.39725,0.00022,25.19753]
[1779731181960,26.87,77520.74,25.8,0.39711,0.00022,25.1949]
[1779731184295,26.86,77521.11,25.8,0.39718,0.00022,25.19625]
[1779731184396,26.86,77521.07,25.8,0.39716,0.00022,25.19593]
[1779731186328,26.86,77520.95,25.8,0.39713,0.00022,25.19545]
[1779731191665,26.87,77521.12,25.8,0.39717,0.00022,25.19278]
[1779731198714,26.87,77524.92,25.8,0.39802,0.00022,25.20845]
[1779731206770,26.87,77524.74,25.8,0.398,0.00022,25.20803]
[1779731218854,26.88,77525.01,25.8,0.39808,0.00022,25.20951]
[1779731223900,26.88,77525.01,25.8,0.39808,0.00022,25.20951]
[1779731223943,26.88,77525.01,25.8,0.39808,0.00022,25.20951]
[1779731224051,26.88,77525.01,25.8,0.39808,0.00022,25.20951]
[1779731224147,26.88,77525.01,25.8,0.39808,0.00022,25.20951]
[1779731224188,26.88,77525.01,25.8,0.39808,0.00022,25.20951]
[1779731224296,26.88,77525.01,25.8,0.39808,0.00022,25.20951]
[1779731224381,26.88,77524.84,25.8,0.39806,0.00022,25.20896]
[1779731225122,26.88,77524.84,25.8,0.39806,0.00022,25.20896]
[1779731225159,26.88,77524.84,25.8,0.39806,0.00022,25.20896]
[1779731225181,26.88,77517.52,25.8,0.39644,0.00022,25.17916]
[1779731225903,26.88,77507.61,25.8,0.39427,0.00022,25.1382]
[1779731229904,26.88,77505.66,25.8,0.39383,0.00022,25.12996]
[1779731235555,26.88,77505.13,25.8,0.39371,0.00022,25.12754]
[1779731240921,26.87,77504.8,25.8,0.39362,0.00022,25.12598]
[1779731241271,26.87,77504.8,25.8,0.39362,0.00022,25.12598]
[1779731245619,26.87,77505.43,25.8,0.39375,0.00022,25.12848]
[1779731251079,26.87,77505.45,25.8,0.39373,0.00022,25.12472]
[1779731258128,26.87,77505.82,25.8,0.3938,0.00022,25.12607]
[1779731263478,26.87,77506.26,25.8,0.39389,0.00022,25.12781]
[1779731269205,26.86,77505.75,25.8,0.39377,0.00022,25.1255]
[1779731275246,26.86,77506.21,25.8,0.39386,0.00022,25.12728]
[1779731281289,26.86,77506.2,25.8,0.39385,0.00022,25.1271]
[1779731287331,26.86,77506.31,25.8,0.39387,0.00022,25.12742]
[1779731292366,26.86,77506.47,25.8,0.3939,0.00022,25.12798]
[1779731297401,26.85,77506.84,25.8,0.39397,0.00022,25.12941]
[1779731304450,26.85,77506.82,25.8,0.39396,0.00022,25.12914]
[1779731311499,26.85,77506.62,25.8,0.39389,0.00022,25.12452]
[1779731317541,26.85,77507.05,25.8,0.39398,0.00022,25.12618]
[1779731317828,26.85,77507.05,25.8,0.39398,0.00022,25.12618]
[1779731323385,26.84,77512.53,25.8,0.39517,0.00022,25.14878]
[1779731328618,26.84,77513.07,25.8,0.39527,0.00022,25.15078]
[1779731331127,26.84,77515.71,25.8,0.39585,0.00022,25.16159]
[1779731334309,26.84,77518.66,25.8,0.39649,0.00022,25.17361]
[1779731339695,26.83,77520.11,25.8,0.39679,0.00022,25.17918]
[1779731345737,26.83,77519.43,25.8,0.39662,0.00022,25.17609]
[1779731350772,26.83,77522.03,25.8,0.39718,0.00022,25.18643]
[1779731356814,26.82,77522.4,25.8,0.39724,0.00022,25.18759]
[1779731366555,26.82,77520.38,25.8,0.39678,0.00022,25.17914]
[1779731368358,26.81,77520.4,25.8,0.39677,0.00022,25.17891]
[1779731368366,26.81,77520.4,25.8,0.39677,0.00022,25.17891]
[1779731368864,26.81,77520.4,25.8,0.39677,0.00022,25.17886]
[1779731373935,26.81,77517.08,25.8,0.396,0.00022,25.16134]
[1779731379977,26.81,77516.26,25.8,0.39581,0.00022,25.15771]
[1779731385013,26.8,77512.2,25.8,0.39491,0.00022,25.14073]
[1779731390051,26.8,77511.16,25.8,0.39467,0.00022,25.13625]
[1779731394452,26.8,77511.07,25.8,0.39464,0.00022,25.13578]
[1779731394480,26.8,77511.07,25.8,0.39464,0.00022,25.13578]
[1779731394497,26.8,77511.07,25.8,0.39464,0.00022,25.13578]
[1779731395589,26.8,77509.68,25.8,0.39433,0.00022,25.12995]
[1779731395590,26.8,77509.68,25.8,0.39433,0.00022,25.12995]
[1779731397980,26.8,77506.42,25.8,0.39361,0.00022,25.11626]
[1779731399502,26.8,77506.8,25.8,0.3937,0.00022,25.11781]
[1779731399536,26.8,77506.8,25.8,0.3937,0.00022,25.11781]
[1779731405156,26.79,77511.72,25.8,0.39477,0.00022,25.13817]
[1779731408754,26.79,77511.72,25.8,0.39477,0.00022,25.13817]
[1779731408777,26.79,77511.72,25.8,0.39477,0.00022,25.13817]
[1779731409183,26.79,77518.89,25.8,0.39634,0.00022,25.16769]
[1779731413189,26.79,77519.18,25.8,0.3964,0.00022,25.16875]
[1779731416698,26.79,77519.61,25.8,0.39648,0.00022,25.17038]
[1779731430331,26.78,77520.1,25.8,0.39655,0.00022,25.17173]
[1779731434285,26.78,77518.79,25.8,0.39624,0.00022,25.1626]
[1779731434359,26.78,77518.72,25.8,0.39622,0.00022,25.16227]
[1779731437525,26.78,77518.72,25.8,0.39622,0.00022,25.16227]
[1779731438220,26.78,77518.72,25.8,0.39624,0.00022,25.16256]
[1779731443422,26.79,77518.32,25.8,0.39617,0.00022,25.16126]
[1779731445566,26.79,77518.32,25.8,0.39617,0.00022,25.16126]
[1779731446014,26.79,77518.32,25.8,0.39618,0.00022,25.16147]
[1779731446443,26.79,77516.98,25.8,0.39589,0.00022,25.15595]
[1779731451478,26.79,77517.05,25.8,0.39591,0.00022,25.15642]
[1779731454318,26.79,77516.96,25.8,0.3959,0.00022,25.15612]
[1779731454905,26.79,77516.96,25.8,0.3959,0.00022,25.15615]
[1779731458858,26.79,77516.41,25.8,0.39577,0.00022,25.15372]
[1779731458968,26.79,77516.41,25.8,0.39577,0.00022,25.15372]
[1779731467592,26.8,77516.97,25.8,0.39591,0.00022,25.15634]
[1779731472627,26.8,77516.89,25.8,0.39591,0.00022,25.15628]
[1779731476549,26.8,77516.81,25.8,0.3959,0.00022,25.15607]
[1779731476655,26.8,77516.88,25.8,0.39592,0.00022,25.1564]
[1779731485718,26.81,77517.18,25.8,0.39602,0.00022,25.1582]
[1779731487822,26.81,77516.86,25.8,0.39595,0.00022,25.15695]
[1779731491110,26.81,77516.81,25.8,0.39595,0.00022,25.15693]
[1779731491118,26.81,77516.81,25.8,0.39595,0.00022,25.15693]
[1779731492636,26.81,77516.81,25.8,0.39594,0.00022,25.15336]
[1779731492717,26.81,77516.81,25.8,0.39594,0.00022,25.15336]
[1779731497962,26.82,77516.42,25.8,0.39588,0.00022,25.15222]
[1779731498506,26.82,77516.42,25.8,0.39588,0.00022,25.15222]
[1779731499822,26.82,77516.63,25.8,0.39593,0.00022,25.15316]
[1779731505864,26.83,77516.34,25.8,0.39588,0.00022,25.15221]
[1779731510595,26.83,77516.34,25.8,0.39588,0.00022,25.15221]
[1779731511420,26.83,77516.34,25.8,0.39589,0.00022,25.1524]
[1779731511595,26.83,77516.34,25.8,0.39589,0.00022,25.1524]
[1779731518454,26.83,77514.77,25.8,0.39556,0.00022,25.14619]
[1779731521702,26.83,77510.55,25.8,0.39465,0.00022,25.12894]
[1779731527010,26.84,77511.2,25.8,0.39481,0.00022,25.1321]
[1779731532048,26.85,77512.21,25.8,0.39506,0.00022,25.13661]
[1779731537083,26.85,77512.52,25.8,0.39514,0.00022,25.13821]
[1779731548160,26.86,77510.39,25.8,0.39472,0.00022,25.13013]
[1779731554202,26.87,77510.84,25.8,0.39482,0.00022,25.12876]
[1779731559237,26.87,77510.72,25.8,0.39482,0.00022,25.12858]
[1779731564272,26.87,77510.97,25.8,0.39489,0.00022,25.12992]
[1779731569307,26.88,77511.1,25.8,0.39493,0.00022,25.13076]
[1779731574341,26.88,77510.88,25.8,0.3949,0.00022,25.13013]
[1779731579377,26.89,77510.64,25.8,0.39486,0.00022,25.12942]
[1779731584412,26.89,77510.33,25.8,0.39481,0.00022,25.12841]
[1779731589447,26.89,77510.37,25.8,0.39484,0.00022,25.12885]
[1779731594483,26.9,77510.56,25.8,0.39489,0.00022,25.1299]
[1779731602264,26.9,77510.56,25.8,0.39489,0.00022,25.1299]
[1779731605940,26.91,77510.47,25.8,0.39491,0.00022,25.13009]
[1779731606050,26.91,77510.51,25.8,0.39492,0.00022,25.1303]
[1779731606937,26.91,77510.51,25.8,0.39492,0.00022,25.1303]
[1779731608211,26.91,77508.96,25.8,0.39458,0.00022,25.12384]
[1779731611051,26.91,77507.73,25.8,0.39431,0.00022,25.11879]
[1779731616669,26.91,77507.79,25.8,0.39432,0.00022,25.11569]
[1779731622681,26.92,77507.67,25.8,0.39432,0.00022,25.11561]
[1779731628723,26.92,77507.61,25.8,0.39433,0.00022,25.11569]
[1779731633758,26.92,77507.65,25.8,0.39435,0.00022,25.11612]
[1779731638793,26.93,77507.92,25.8,0.39443,0.00022,25.11755]
[1779731643828,26.93,77507.91,25.8,0.39444,0.00022,25.11775]
[1779731653899,26.94,77507.91,25.8,0.39447,0.00022,25.11823]
[1779731661955,26.94,77507.4,25.8,0.39438,0.00022,25.11648]
[1779731668020,26.95,77507.11,25.8,0.39433,0.00022,25.11555]
[1779731672216,26.95,77506.65,25.8,0.39422,0.00022,25.11018]
[1779731682119,26.94,77507.0,25.8,0.39427,0.00022,25.11111]
[1779731683235,26.94,77507.0,25.8,0.39427,0.00022,25.11111]
[1779731687850,26.94,77506.96,25.8,0.39427,0.00022,25.11103]
[1779731693196,26.95,77512.04,25.8,0.39539,0.00022,25.13232]
[1779731701255,26.95,77511.72,25.8,0.39534,0.00022,25.13131]
[1779731706290,26.95,77511.1,25.8,0.39522,0.00022,25.12897]
[1779731714346,26.96,77511.13,25.8,0.39525,0.00022,25.12947]
[1779731719385,26.96,77517.25,25.8,0.3966,0.00022,25.15473]
[1779731724420,26.97,77518.0,25.8,0.39677,0.00022,25.15795]
[1779731729455,26.97,77517.87,25.8,0.39675,0.00022,25.15758]
[1779731734489,26.97,77518.88,25.8,0.39697,0.00022,25.15821]
[1779731737715,26.97,77518.95,25.8,0.39699,0.00022,25.15855]
[1779731743553,26.97,77524.09,25.8,0.39812,0.00022,25.17945]
[1779731752616,26.97,77524.24,25.8,0.39816,0.00022,25.1802]
[1779731759665,26.98,77524.36,25.8,0.3982,0.00022,25.1808]
[1779731761890,26.98,77524.36,25.8,0.3982,0.00022,25.1808]
[1779731763693,26.98,77517.52,25.8,0.3967,0.00022,25.15323]
[1779731766414,26.98,77517.45,25.8,0.39669,0.00022,25.15302]
[1779731771749,26.98,77511.26,25.8,0.39535,0.00022,25.12795]
[1779731777049,26.98,77510.8,25.8,0.39526,0.00022,25.12625]
[1779731782826,26.98,77506.8,25.8,0.39438,0.00022,25.10959]
[1779731787861,26.98,77504.72,25.8,0.39391,0.00022,25.10074]
[1779731792958,26.98,77504.82,25.8,0.39391,0.00022,25.09736]
[1779731801959,26.97,77505.0,25.8,0.39393,0.00022,25.09774]
[1779731808001,26.97,77505.09,25.8,0.39393,0.00022,25.09786]
[1779731810104,26.97,77505.06,25.8,0.39393,0.00022,25.0977]
[1779731810225,26.97,77501.44,25.8,0.39313,0.00022,25.08254]
[1779731810497,26.97,77501.44,25.8,0.39313,0.00022,25.08254]
[1779731810639,26.97,77501.44,25.8,0.39313,0.00022,25.08254]
[1779731811082,26.97,77501.44,25.8,0.39313,0.00022,25.08254]
[1779731811180,26.97,77490.08,25.8,0.39065,0.00022,25.03446]
[1779731812021,26.97,77490.08,25.8,0.39065,0.00022,25.03446]
[1779731812500,26.97,77487.64,25.8,0.39012,0.00022,25.02398]
[1779731817037,26.97,77487.88,25.8,0.39017,0.00022,25.02503]
[1779731817200,26.97,77487.88,25.8,0.39017,0.00022,25.02503]
[1779731820785,26.97,77487.9,25.8,0.39018,0.00022,25.02514]
[1779731821139,26.97,77487.9,25.8,0.39018,0.00022,25.02514]
[1779731821141,26.97,77487.9,25.8,0.39018,0.00022,25.02514]
[1779731827244,26.97,77492.55,25.8,0.39119,0.00022,25.045]
[1779731827433,26.97,77492.55,25.8,0.39119,0.00022,25.045]
[1779731827489,26.97,77492.55,25.8,0.39119,0.00022,25.045]
[1779731833206,26.97,77492.77,25.8,0.39124,0.00022,25.04593]
[1779731834183,26.97,77493.57,25.8,0.39142,0.00022,25.04944]
[1779731837472,26.97,77496.3,25.8,0.39203,0.00022,25.06133]
[1779731838054,26.97,77496.3,25.8,0.39203,0.00022,25.06133]
[1779731839155,26.98,77496.41,25.8,0.39206,0.00022,25.06191]
[1779731839216,26.98,77496.41,25.8,0.39206,0.00022,25.06191]
[1779731841588,26.98,77496.41,25.8,0.39207,0.00022,25.06201]
[1779731843803,26.98,77496.41,25.8,0.39209,0.00022,25.06232]
[1779731851305,27.04,77496.46,25.8,0.39233,0.00022,25.06333]
[1779731852932,27.04,77496.46,25.8,0.39233,0.00022,25.06333]
[1779731853090,27.06,77496.46,25.8,0.39243,0.00022,25.06517]
[1779731856727,27.08,77495.88,25.8,0.39235,0.00022,25.06353]
[1779731862385,27.11,77500.25,25.8,0.39344,0.00022,25.08427]
[1779731867420,27.11,77500.42,25.8,0.3935,0.00022,25.08528]
[1779731872455,27.12,77499.76,25.8,0.39337,0.00022,25.08283]
[1779731877490,27.12,77497.55,25.8,0.39291,0.00022,25.07393]
[1779731878470,27.12,77497.55,25.8,0.39291,0.00022,25.07393]
[1779731878497,27.12,77497.63,25.8,0.39293,0.00022,25.07432]
[1779731885505,27.12,77497.56,25.8,0.39292,0.00022,25.07411]
[1779731892595,27.17,77500.69,25.8,0.3938,0.00022,25.09067]
[1779731897630,27.19,77499.12,25.8,0.39354,0.00022,25.08563]
[1779731904679,27.2,77500.02,25.8,0.39376,0.00022,25.0898]
[1779731905955,27.2,77500.02,25.8,0.39376,0.00022,25.0898]
[1779731905971,27.2,77500.02,25.8,0.39376,0.00022,25.0898]
[1779731906693,27.2,77508.01,25.8,0.3955,0.00022,25.12274]
[1779731907616,27.2,77508.01,25.8,0.3955,0.00022,25.12274]
[1779731907625,27.2,77508.01,25.8,0.3955,0.00022,25.12274]
[1779731913742,27.2,77513.05,25.8,0.39659,0.00022,25.13979]
[1779731918777,27.2,77513.21,25.8,0.39664,0.00022,25.14059]
[1779731921910,27.21,77512.76,25.8,0.39654,0.00022,25.13883]
[1779731927840,27.21,77512.88,25.8,0.39658,0.00022,25.13953]
[1779731932875,27.21,77513.6,25.8,0.39675,0.00022,25.14258]
[1779731937910,27.21,77514.13,25.8,0.39687,0.00022,25.14486]
[1779731940173,27.21,77514.17,25.8,0.39688,0.00022,25.14505]
[1779731940216,27.21,77514.17,25.8,0.39688,0.00022,25.1451]
[1779731945965,27.22,77512.77,25.8,0.3966,0.00022,25.13979]
[1779731952513,27.22,77512.8,25.8,0.39662,0.00022,25.14018]
[1779731953021,27.23,77512.72,25.8,0.39662,0.00022,25.14006]
[1779731958056,27.23,77512.93,25.8,0.39667,0.00022,25.14105]
[1779731963091,27.23,77513.12,25.8,0.39672,0.00022,25.14196]
[1779731964834,27.23,77512.91,25.8,0.39668,0.00022,25.14115]
[1779731965105,27.23,77512.75,25.8,0.39664,0.00022,25.14053]
[1779731966891,27.23,77512.75,25.8,0.39664,0.00022,25.14053]
[1779731967118,27.23,77512.88,25.8,0.39668,0.00022,25.14118]
[1779731972154,27.23,77512.02,25.8,0.39649,0.00022,25.13425]
[1779731977189,27.24,77512.68,25.8,0.39664,0.00022,25.13706]
[1779731981279,27.24,77512.61,25.8,0.39663,0.00022,25.13686]
[1779731982224,27.24,77512.44,25.8,0.3966,0.00022,25.13628]
[1779731987258,27.25,77511.63,25.8,0.39644,0.00022,25.13339]
[1779731992294,27.25,77510.57,25.8,0.39624,0.00022,25.1295]
[1779731997329,27.26,77506.48,25.8,0.39537,0.00022,25.1133]
[1779731999036,27.26,77506.52,25.8,0.39539,0.00022,25.11356]
[1779731999100,27.26,77506.52,25.8,0.39539,0.00022,25.11356]
[1779731999142,27.26,77506.52,25.8,0.39539,0.00022,25.11356]
[1779731999416,27.26,77506.52,25.8,0.39539,0.00022,25.11356]
[1779731999345,27.26,77503.66,25.8,0.39477,0.00022,25.10188]
[1779732000920,27.26,77501.19,25.8,0.39424,0.00022,25.09188]
[1779732002043,27.26,77496.57,25.8,0.39324,0.00022,25.07286]
[1779732003481,27.28,77490.22,25.8,0.39195,0.00022,25.04775]
[1779732004380,27.28,77490.84,25.8,0.39208,0.00022,25.0503]
[1779732011383,27.28,77490.87,25.8,0.39208,0.00022,25.05028]
[1779732019428,27.27,77487.38,25.8,0.39131,0.00022,25.03534]
[1779732025032,27.27,77487.37,25.8,0.3913,0.00022,25.03516]
[1779732026511,27.27,77486.45,25.8,0.39109,0.00022,25.03123]
[1779732032816,27.27,77482.02,25.8,0.39013,0.00022,25.01239]
[1779732038620,27.27,77484.38,25.8,0.39062,0.00022,25.01863]
[1779732043261,27.27,77484.41,25.8,0.39062,0.00022,25.01871]
[1779732044662,27.27,77493.1,25.8,0.3925,0.00022,25.05525]
[1779732049697,27.27,77496.08,25.8,0.39317,0.00022,25.06794]
[1779732050891,27.27,77496.08,26.0,0.39317,0.00022,25.06794]
[1779732050900,27.27,77496.08,26.0,0.39317,0.00022,25.06794]
[1779732050905,27.27,77496.08,26.0,0.39317,0.00022,25.06794]
[1779732050915,27.27,77496.08,26.0,0.39317,0.00022,25.06794]
[1779732050922,27.27,77496.08,26.0,0.39317,0.00022,25.06794]
[1779732050932,27.27,77496.08,26.0,0.39317,0.00022,25.06794]
[1779732051123,27.27,77496.08,26.0,0.39317,0.00022,25.06794]
[1779732051351,27.27,77496.19,26.0,0.3932,0.00022,25.06852]
[1779732051711,27.27,77507.18,26.0,0.39558,0.00022,25.11363]
[1779732056746,27.35,77510.23,26.0,0.39657,0.00022,25.13164]
[1779732061407,27.4,77513.09,26.0,0.39735,0.00022,25.14592]
[1779732061432,27.4,77513.09,26.0,0.39735,0.00022,25.14592]
[1779732061450,27.4,77513.09,26.0,0.39735,0.00022,25.14592]
[1779732061823,27.41,77509.49,26.0,0.39663,0.00022,25.13241]
[1779732061924,27.42,77506.86,26.0,0.39611,0.00022,25.12279]
[1779732068830,27.43,77505.33,26.0,0.3958,0.00022,25.11687]
[1779732070440,27.43,77505.33,26.0,0.3958,0.00022,25.11687]
[1779732076886,27.43,77505.78,26.0,0.3959,0.00022,25.11881]
[1779732081826,27.43,77507.02,26.0,0.39618,0.00022,25.12405]
[1779732082131,27.43,77507.02,26.0,0.39618,0.00022,25.12405]
[1779732082138,27.43,77507.02,26.0,0.39618,0.00022,25.12405]
[1779732082232,27.43,77507.32,26.0,0.39625,0.00022,25.12527]
[1779732082951,27.43,77507.32,26.0,0.39625,0.00022,25.12527]
[1779732083119,27.43,77507.32,26.0,0.39625,0.00022,25.12527]
[1779732083320,27.43,77507.32,26.0,0.39625,0.00022,25.12527]
[1779732083408,27.43,77515.23,26.0,0.39796,0.00022,25.157]
[1779732085249,27.43,77519.0,26.0,0.39878,0.00022,25.17189]
[1779732090877,27.44,77520.99,26.0,0.39923,0.00022,25.18007]
[1779732096020,27.44,77522.51,26.0,0.39956,0.00022,25.18272]
[1779732101055,27.45,77524.66,26.0,0.40004,0.00022,25.19133]
[1779732106092,27.45,77526.18,26.0,0.40038,0.00022,25.19744]
[1779732111127,27.45,77526.55,26.0,0.40047,0.00022,25.19906]
[1779732111532,27.45,77526.55,26.0,0.40047,0.00022,25.19906]
[1779732118176,27.46,77525.83,26.0,0.40033,0.00022,25.19652]
[1779732125225,27.46,77525.8,26.0,0.40034,0.00022,25.19668]
[1779732131267,27.47,77525.76,26.0,0.40035,0.00022,25.19675]
[1779732135283,27.47,77524.92,26.0,0.40017,0.00022,25.1936]
[1779732136313,27.47,77517.77,26.0,0.39864,0.00022,25.16573]
[1779732142354,27.47,77516.17,26.0,0.39831,0.00022,25.15979]
[1779732147393,27.48,77516.4,26.0,0.39838,0.00022,25.16098]
[1779732152428,27.48,77516.87,26.0,0.39848,0.00022,25.15948]
[1779732157956,27.49,77516.86,26.0,0.39849,0.00022,25.1596]
[1779732163507,27.49,77518.52,26.0,0.39887,0.00022,25.16655]
[1779732168542,27.5,77518.34,26.0,0.39885,0.00022,25.16609]
[1779732173577,27.5,77518.03,26.0,0.3988,0.00022,25.16512]
[1779732178612,27.5,77518.06,26.0,0.39882,0.00022,25.16548]
[1779732183647,27.51,77518.22,26.0,0.39887,0.00022,25.16636]
[1779732188683,27.51,77523.58,26.0,0.40004,0.00022,25.18752]
[1779732193718,27.51,77523.53,26.0,0.40004,0.00022,25.1875]
[1779732199380,27.52,77523.35,26.0,0.40001,0.00022,25.18695]
[1779732205805,27.52,77523.9,26.0,0.40014,0.00022,25.18938]
[1779732216882,27.53,77523.32,26.0,0.40003,0.00022,25.18392]
[1779732221917,27.53,77522.85,26.0,0.39994,0.00022,25.18231]
[1779732226952,27.53,77522.85,26.0,0.39995,0.00022,25.18252]
[1779732231987,27.54,77523.1,26.0,0.40002,0.00022,25.1837]
[1779732237024,27.54,77523.21,26.0,0.40006,0.00022,25.18432]
[1779732240794,27.54,77527.27,26.0,0.40094,0.00022,25.2001]
[1779732244073,27.54,77534.68,26.0,0.40254,0.00022,25.22849]
[1779732249224,27.54,77534.48,26.0,0.4025,0.00022,25.22777]
[1779732252296,27.54,77534.48,26.0,0.4025,0.00022,25.22779]
[1779732253542,27.54,77534.42,26.0,0.40249,0.00022,25.22758]
[1779732259178,27.55,77534.56,26.0,0.40252,0.00022,25.22817]
[1779732266049,27.55,77534.7,26.0,0.40255,0.00022,25.22871]
[1779732271051,27.55,77535.03,26.0,0.40263,0.00022,25.23003]
[1779732276297,27.55,77535.59,26.0,0.40274,0.00022,25.22859]
[1779732279405,27.55,77535.7,26.0,0.40276,0.00022,25.22902]
[1779732279943,27.55,77535.7,26.0,0.40276,0.00022,25.22903]
[1779732279946,27.55,77535.7,26.0,0.40276,0.00022,25.22903]
[1779732282296,27.55,77539.94,26.0,0.40368,0.00022,25.24503]
[1779732285122,27.55,77542.42,26.0,0.40421,0.00022,25.25436]
[1779732285352,27.55,77542.42,26.0,0.40421,0.00022,25.25436]
[1779732286129,27.55,77544.67,26.0,0.4047,0.00022,25.26276]
[1779732288407,27.55,77551.54,26.0,0.40618,0.00022,25.28815]
[1779732288412,27.55,77551.54,26.0,0.40618,0.00022,25.28815]
[1779732288446,27.55,77551.54,26.0,0.40618,0.00022,25.28815]
[1779732290217,27.55,77544.54,26.0,0.40467,0.00022,25.26229]
[1779732290218,27.55,77544.54,26.0,0.40467,0.00022,25.26229]
[1779732293416,27.55,77537.3,26.0,0.40311,0.00022,25.23515]
[1779732294778,27.55,77536.99,26.0,0.40304,0.00022,25.23398]
[1779732300466,27.55,77537.22,26.0,0.4031,0.00022,25.23492]
[1779732306508,27.55,77536.87,26.0,0.40303,0.00022,25.2337]
[1779732311123,27.55,77536.36,26.0,0.40292,0.00022,25.23184]
[1779732311288,27.55,77536.36,26.0,0.40292,0.00022,25.23184]
[1779732311543,27.55,77544.35,26.0,0.40465,0.00022,25.26183]
[1779732312221,27.55,77544.35,26.0,0.40465,0.00022,25.26183]
[1779732312230,27.55,77544.35,26.0,0.40465,0.00022,25.26183]
[1779732317585,27.55,77550.16,26.0,0.40591,0.00022,25.28339]
[1779732321353,27.56,77551.16,26.0,0.40612,0.00022,25.28709]
[1779732321357,27.56,77551.16,26.0,0.40612,0.00022,25.28709]
[1779732326022,27.56,77549.94,26.0,0.40586,0.00022,25.28264]
[1779732328563,27.56,77547.55,26.0,0.40535,0.00022,25.27382]
[1779732333700,27.56,77547.26,26.0,0.40527,0.00022,25.26909]
[1779732338735,27.55,77547.9,26.0,0.4054,0.00022,25.27143]
[1779732340806,27.55,77548.47,26.0,0.40553,0.00022,25.27353]
[1779732346791,27.55,77548.72,26.0,0.40558,0.00022,25.27442]
[1779732350150,27.55,77548.9,26.0,0.40562,0.00022,25.27508]
[1779732361074,27.56,77547.99,26.0,0.40543,0.00022,25.27179]
[1779732365125,27.56,77548.08,26.0,0.40545,0.00022,25.27222]
[1779732365138,27.56,77548.08,26.0,0.40545,0.00022,25.27222]
[1779732370968,27.56,77545.27,26.0,0.40485,0.00022,25.26184]
[1779732374261,27.56,77545.09,26.0,0.40481,0.00022,25.26118]
[1779732374507,27.56,77545.09,26.0,0.40481,0.00022,25.26118]
[1779732376014,27.56,77538.45,26.0,0.40338,0.00022,25.23638]
[1779732381039,27.56,77538.12,26.0,0.40331,0.00022,25.23524]
[1779732382599,27.56,77538.12,26.0,0.40331,0.00022,25.23524]
[1779732386074,27.56,77545.77,26.0,0.40497,0.00022,25.2639]
[1779732387026,27.56,77545.77,26.0,0.40497,0.00022,25.2639]
[1779732392116,27.56,77548.15,26.0,0.40547,0.00022,25.26909]
[1779732395590,27.56,77547.67,26.0,0.40536,0.00022,25.26732]
[1779732402186,27.56,77554.65,26.0,0.40687,0.00022,25.29286]
[1779732403959,27.56,77555.09,26.0,0.40696,0.00022,25.29446]
[1779732404384,27.56,77555.09,26.0,0.40696,0.00022,25.29446]
[1779732413700,27.56,77556.52,26.0,0.40726,0.00022,25.29954]
[1779732415479,27.56,77557.35,26.0,0.40744,0.00022,25.30252]
[1779732416560,27.56,77557.5,26.0,0.40747,0.00022,25.30305]
[1779732417076,27.56,77557.55,26.0,0.40748,0.00022,25.30322]
[1779732417545,27.56,77557.55,26.0,0.40748,0.00022,25.30322]
[1779732417581,27.56,77557.55,26.0,0.40748,0.00022,25.30322]
[1779732420310,27.56,77562.24,26.0,0.40849,0.00022,25.32012]
[1779732420594,27.56,77562.24,26.0,0.40849,0.00022,25.32012]
[1779732421810,27.56,77563.03,26.0,0.40866,0.00022,25.32293]
[1779732422490,27.56,77563.11,26.0,0.40868,0.00022,25.32321]
[1779732424966,27.55,77563.11,26.0,0.40868,0.00022,25.32316]
[1779732428156,27.55,77563.41,26.0,0.40874,0.00022,25.32422]
[1779732434409,27.55,77562.64,26.0,0.40857,0.00022,25.32137]
[1779732437915,27.55,77562.84,26.0,0.40861,0.00022,25.32207]
[1779732440905,27.55,77563.01,26.0,0.40864,0.00022,25.32263]
[1779732452537,27.55,77563.02,26.0,0.40862,0.00022,25.31892]
[1779732459586,27.55,77563.59,26.0,0.40874,0.00022,25.32089]
[1779732468652,27.55,77563.63,26.0,0.40874,0.00022,25.32091]
[1779732474694,27.54,77563.92,26.0,0.4088,0.00022,25.32186]
[1779732476328,27.54,77564.06,26.0,0.40883,0.00022,25.32235]
[1779732483348,27.54,77564.09,26.0,0.40883,0.00022,25.3224]
[1779732483822,27.54,77564.09,26.0,0.40883,0.00022,25.3224]
[1779732484469,27.54,77564.09,26.0,0.40883,0.00022,25.32234]
[1779732486345,27.54,77564.6,26.0,0.40894,0.00022,25.32414]
[1779732491813,27.54,77564.64,26.0,0.40894,0.00022,25.32419]
[1779732497857,27.54,77567.31,26.0,0.40951,0.00022,25.33362]
[1779732499074,27.54,77568.82,26.0,0.40984,0.00022,25.33896]
[1779732499142,27.54,77568.82,26.0,0.40984,0.00022,25.33896]
[1779732503478,27.54,77573.83,26.0,0.41091,0.00022,25.35653]
[1779732508193,27.53,77575.23,26.0,0.41121,0.00022,25.36134]
[1779732509474,27.53,77575.83,26.0,0.41134,0.00022,25.36339]
[1779732509586,27.53,77575.83,26.0,0.41134,0.00022,25.36339]
[1779732510049,27.53,77576.17,26.0,0.41141,0.00022,25.36454]
[1779732512161,27.53,77571.82,26.0,0.41046,0.00022,25.34924]
[1779732517997,27.53,77570.89,26.0,0.41024,0.00022,25.34222]
[1779732527063,27.53,77571.23,26.0,0.4103,0.00022,25.34327]
[1779732532097,27.52,77570.99,26.0,0.41025,0.00022,25.34234]
[1779732537133,27.52,77570.97,26.0,0.41024,0.00022,25.34219]
[1779732542168,27.52,77571.56,26.0,0.41036,0.00022,25.34419]
[1779732553245,27.52,77571.63,26.0,0.41036,0.00022,25.34425]
[1779732558280,27.52,77571.54,26.0,0.41034,0.00022,25.34386]
[1779732565328,27.51,77571.61,26.0,0.41035,0.00022,25.34399]
[1779732570364,27.51,77571.5,26.0,0.41032,0.00022,25.34353]
[1779732578420,27.51,77571.6,26.0,0.41032,0.00022,25.34015]
[1779732583456,27.51,77573.62,26.0,0.41075,0.00022,25.34719]
[1779732588489,27.51,77572.78,26.0,0.41056,0.00022,25.34415]
[1779732593525,27.51,77573.5,26.0,0.41071,0.00022,25.34661]
[1779732603595,27.5,77573.46,26.0,0.4107,0.00022,25.34634]
[1779732610644,27.5,77573.5,26.0,0.4107,0.00022,25.34639]
[1779732611101,27.5,77573.5,26.0,0.4107,0.00022,25.34639]
[1779732611113,27.5,77573.5,26.0,0.4107,0.00022,25.34639]
[1779732611497,27.5,77573.5,26.0,0.4107,0.00022,25.34639]
[1779732613248,27.5,77581.18,26.0,0.41236,0.00022,25.37317]
[1779732613664,27.5,77581.33,26.0,0.41239,0.00022,25.37366]
[1779732615298,27.5,77581.2,26.0,0.41237,0.00022,25.37326]
[1779732617817,27.5,77581.58,26.0,0.41246,0.00022,25.37468]
[1779732618706,27.51,77591.36,26.0,0.41459,0.00022,25.40825]
[1779732623740,27.51,77595.8,26.0,0.41557,0.00022,25.42337]
[1779732628779,27.51,77595.27,26.0,0.41546,0.00022,25.42173]
[1779732630578,27.51,77596.61,26.0,0.41576,0.00022,25.42625]
[1779732630650,27.51,77596.61,26.0,0.41576,0.00022,25.42625]
[1779732630776,27.51,77596.61,26.0,0.41576,0.00022,25.42625]
[1779732631617,27.51,77597.93,26.0,0.41604,0.00022,25.43068]
[1779732636833,27.52,77599.08,26.0,0.41629,0.00022,25.43106]
[1779732643882,27.52,77599.18,26.0,0.41633,0.00022,25.43158]
[1779732647687,27.52,77599.43,26.0,0.41639,0.00022,25.43246]
[1779732647748,27.52,77599.43,26.0,0.41639,0.00022,25.43246]
[1779732647987,27.52,77599.43,26.0,0.41639,0.00022,25.43246]
[1779732648052,27.52,77599.43,26.0,0.41639,0.00022,25.43246]
[1779732647910,27.52,77592.06,26.0,0.41479,0.00022,25.40781]
[1779732652945,27.52,77586.51,26.0,0.41357,0.00022,25.38884]
[1779732657980,27.52,77586.26,26.0,0.41351,0.00022,25.38786]
[1779732658807,27.52,77586.26,26.0,0.41351,0.00022,25.38786]
[1779732660256,27.52,77580.86,26.0,0.41233,0.00022,25.36923]
[1779732660679,27.52,77580.86,26.0,0.41233,0.00022,25.36923]
[1779732666915,27.52,77580.45,26.0,0.41224,0.00022,25.36779]
[1779732672079,27.51,77580.75,26.0,0.4123,0.00022,25.36866]
[1779732677969,27.51,77580.75,26.0,0.41229,0.00022,25.36859]
[1779732685170,27.51,77579.49,26.0,0.41201,0.00022,25.36409]
[1779732690205,27.51,77580.02,26.0,0.41212,0.00022,25.36586]
[1779732695240,27.51,77579.95,26.0,0.41209,0.00022,25.36194]
[1779732704302,27.5,77580.12,26.0,0.41212,0.00022,25.36241]
[1779732709338,27.5,77580.51,26.0,0.4122,0.00022,25.3637]
[1779732714373,27.5,77580.73,26.0,0.41224,0.00022,25.36439]
[1779732719408,27.5,77580.37,26.0,0.41216,0.00022,25.36307]
[1779732724442,27.5,77580.26,26.0,0.41213,0.00022,25.36262]
[1779732729747,27.5,77580.29,26.0,0.41213,0.00022,25.3627]
[1779732729800,27.5,77580.29,26.0,0.41213,0.00022,25.3627]
[1779732732092,27.5,77589.85,26.0,0.4142,0.00022,25.39544]
[1779732733253,27.49,77590.12,26.0,0.41426,0.00022,25.39633]
[1779732733506,27.49,77591.37,26.0,0.41453,0.00022,25.40057]
[1779732735049,27.49,77591.37,26.0,0.41453,0.00022,25.40057]
[1779732741562,27.5,77594.08,26.0,0.41514,0.00022,25.41005]
[1779732743520,27.5,77594.11,26.0,0.41515,0.00022,25.41019]
[1779732743576,27.5,77593.89,26.0,0.41511,0.00022,25.40949]
[1779732748671,27.5,77593.43,26.0,0.41501,0.00022,25.40797]
[1779732759689,27.51,77589.13,26.0,0.41407,0.00022,25.38996]
[1779732763821,27.51,77587.86,26.0,0.4138,0.00022,25.38569]
[1779732769760,27.51,77588.48,26.0,0.41393,0.00022,25.38771]
[1779732771385,27.51,77588.2,26.0,0.41387,0.00022,25.38674]
[1779732772204,27.51,77585.05,26.0,0.41318,0.00022,25.37594]
[1779732777815,27.5,77581.69,26.0,0.41245,0.00022,25.36431]
[1779732781820,27.5,77582.36,26.0,0.41259,0.00022,25.3666]
[1779732783601,27.5,77581.76,26.0,0.41246,0.00022,25.3645]
[1779732789900,27.5,77581.79,26.0,0.41246,0.00022,25.36456]
[1779732793479,27.5,77581.84,26.0,0.41247,0.00022,25.36472]
[1779732799889,27.5,77581.84,26.0,0.41247,0.00022,25.36466]
[1779732800170,27.5,77581.84,26.0,0.41247,0.00022,25.36466]
[1779732802120,27.5,77581.8,26.0,0.41246,0.00022,25.3645]
[1779732808207,27.5,77581.87,26.0,0.41247,0.00022,25.36469]
[1779732813596,27.5,77581.95,26.0,0.41247,0.00022,25.36131]
[1779732818369,27.5,77581.95,26.0,0.41247,0.00022,25.36128]
[1779732820912,27.5,77581.95,26.0,0.41247,0.00022,25.36125]
[1779732823248,27.5,77586.33,26.0,0.41342,0.00022,25.37629]
[1779732829176,27.5,77585.79,26.0,0.41331,0.00022,25.37458]
[1779732831049,27.5,77585.31,26.0,0.41321,0.00022,25.37295]
[1779732831058,27.5,77585.31,26.0,0.41321,0.00022,25.37295]
[1779732836225,27.5,77581.55,26.0,0.41239,0.00022,25.35997]
[1779732843274,27.5,77581.89,26.0,0.41246,0.00022,25.36108]
[1779732844520,27.5,77581.89,26.0,0.41246,0.00022,25.36108]
[1779732854350,27.5,77582.2,26.0,0.41252,0.00022,25.36206]
[1779732859360,27.5,77582.13,26.0,0.4125,0.00022,25.36181]
[1779732865428,27.49,77582.13,26.0,0.4125,0.00022,25.36173]
[1779732875499,27.49,77582.13,26.0,0.41248,0.00022,25.35806]
[1779732876370,27.49,77582.13,26.0,0.41248,0.00022,25.35806]
[1779732883555,27.49,77581.35,26.0,0.41231,0.00022,25.35532]
[1779732889524,27.49,77581.15,26.0,0.41226,0.00022,25.35461]
[1779732895639,27.49,77576.33,26.0,0.41122,0.00022,25.33783]
[1779732900674,27.49,77575.75,26.0,0.41109,0.00022,25.33582]
[1779732905709,27.49,77576.43,26.0,0.41124,0.00022,25.33822]
[1779732910744,27.49,77581.3,26.0,0.4123,0.00022,25.35517]
[1779732918800,27.49,77580.51,26.0,0.41212,0.00022,25.3524]
[1779732923583,27.49,77580.45,26.0,0.41211,0.00022,25.35217]
[1779732929877,27.49,77579.93,26.0,0.41199,0.00022,25.35034]
[1779732934912,27.49,77579.89,26.0,0.41197,0.00022,25.34658]
[1779732940608,27.49,77579.82,26.0,0.41196,0.00022,25.34633]
[1779732945993,27.49,77579.82,26.0,0.41196,0.00022,25.34631]
[1779732954050,27.49,77579.74,26.0,0.41194,0.00022,25.34601]
[1779732960093,27.49,77579.2,26.0,0.41182,0.00022,25.34411]
[1779732966135,27.49,77578.04,26.0,0.41156,0.00022,25.34006]
[1779732971171,27.49,77577.21,26.0,0.41138,0.00022,25.33716]
[1779732976206,27.49,77577.44,26.0,0.41143,0.00022,25.33797]
[1779732983255,27.49,77577.5,26.0,0.41145,0.00022,25.33818]
[1779732988289,27.49,77578.33,26.0,0.41163,0.00022,25.34107]
[1779732989349,27.49,77578.33,26.0,0.41163,0.00022,25.34107]
[1779732995339,27.49,77579.13,26.0,0.41179,0.00022,25.34023]
[1779733001367,27.49,77579.45,26.0,0.41186,0.00022,25.34134]
[1779733010446,27.49,77579.61,26.0,0.41189,0.00022,25.34186]
[1779733015472,27.49,77579.81,26.0,0.41193,0.00022,25.34254]
[1779733023537,27.49,77579.37,26.0,0.41183,0.00022,25.34099]
[1779733028572,27.49,77584.07,26.0,0.41286,0.00022,25.35725]
[1779733033607,27.49,77584.55,26.0,0.41296,0.00022,25.35886]
[1779733037375,27.49,77584.55,26.0,0.41296,0.00022,25.35886]
[1779733043677,27.48,77587.77,26.0,0.41365,0.00022,25.36979]
[1779733048195,27.48,77587.97,26.0,0.41369,0.00022,25.37043]
[1779733048199,27.48,77587.97,26.0,0.41369,0.00022,25.37043]
[1779733053747,27.49,77587.7,26.0,0.41363,0.00022,25.36611]
[1779733060639,27.49,77587.92,26.0,0.41368,0.00022,25.36691]
[1779733062665,27.49,77589.67,26.0,0.41409,0.00022,25.3732]
[1779733068086,27.5,77589.08,26.0,0.41397,0.00022,25.3714]
[1779733076908,27.51,77589.08,26.0,0.414,0.00022,25.3718]
[1779733077936,27.51,77589.08,26.0,0.414,0.00022,25.3718]
[1779733084963,27.51,77588.97,26.0,0.414,0.00022,25.37178]
[1779733093021,27.52,77589.61,26.0,0.41417,0.00022,25.37429]
[1779733094946,27.52,77589.54,26.0,0.41415,0.00022,25.37409]
[1779733095047,27.52,77589.54,26.0,0.41416,0.00022,25.37413]
[1779733101077,27.53,77589.15,26.0,0.41409,0.00022,25.37309]
[1779733106515,27.53,77589.34,26.0,0.41415,0.00022,25.37392]
[1779733106676,27.53,77589.34,26.0,0.41415,0.00022,25.37392]
[1779733112154,27.54,77587.09,26.0,0.41367,0.00022,25.36297]
[1779733117864,27.54,77587.09,26.0,0.41367,0.00022,25.36297]
[1779733123231,27.55,77587.46,26.0,0.41378,0.00022,25.36475]
[1779733125105,27.55,77588.27,26.0,0.41396,0.00022,25.36755]
[1779733130280,27.56,77590.61,26.0,0.41449,0.00022,25.37575]
[1779733135315,27.56,77589.15,26.0,0.41419,0.00022,25.371]
[1779733141358,27.57,77589.7,26.0,0.41432,0.00022,25.37311]
[1779733146391,27.57,77592.47,26.0,0.41494,0.00022,25.38268]
[1779733148659,27.57,77592.47,26.0,0.41494,0.00022,25.38271]
[1779733153747,27.58,77592.05,26.0,0.41487,0.00022,25.3815]
[1779733153953,27.58,77592.05,26.0,0.41487,0.00022,25.3815]
[1779733154448,27.58,77586.95,26.0,0.41376,0.00022,25.3642]
[1779733158331,27.57,77584.33,26.0,0.41318,0.00022,25.35516]
[1779733158465,27.57,77584.33,26.0,0.41318,0.00022,25.35516]
[1779733158476,27.57,77577.52,26.0,0.4117,0.00022,25.33163]
[1779733158992,27.57,77577.52,26.0,0.4117,0.00022,25.33163]
[1779733159359,27.57,77577.52,26.0,0.4117,0.00022,25.33163]
[1779733165525,27.57,77570.37,26.0,0.41015,0.00022,25.30654]
[1779733167275,27.57,77570.5,26.0,0.41018,0.00022,25.307]
[1779733178616,27.57,77567.44,26.0,0.4095,0.00022,25.29251]
[1779733182160,27.57,77566.58,26.0,0.40931,0.00022,25.28945]
[1779733183236,27.57,77566.58,26.0,0.40931,0.00022,25.28945]
[1779733188686,27.57,77566.5,26.0,0.4093,0.00022,25.28916]
[1779733194084,27.57,77566.23,26.0,0.40924,0.00022,25.28819]
[1779733200104,27.57,77561.83,26.0,0.40828,0.00022,25.27243]
[1779733200889,27.57,77561.89,26.0,0.4083,0.00022,25.27265]
[1779733200899,27.57,77561.89,26.0,0.4083,0.00022,25.27265]
[1779733201685,27.57,77561.67,26.0,0.40825,0.00022,25.27186]
[1779733205848,27.57,77559.06,26.0,0.40768,0.00022,25.26248]
[1779733207732,27.57,77559.06,26.0,0.40769,0.00022,25.26249]
[1779733207833,27.57,77559.06,26.0,0.40769,0.00022,25.26249]
[1779733209325,27.57,77559.29,26.0,0.40773,0.00022,25.2633]
[1779733209377,27.57,77566.64,26.0,0.40933,0.00022,25.28965]
[1779733209660,27.57,77566.64,26.0,0.40933,0.00022,25.28965]
[1779733213331,27.57,77568.79,26.0,0.40979,0.00022,25.29725]
[1779733215739,27.57,77570.69,26.0,0.4102,0.00022,25.30392]
[1779733218367,27.57,77570.48,26.0,0.41015,0.00022,25.30317]
[1779733219509,27.57,77570.52,26.0,0.41016,0.00022,25.30329]
[1779733224941,27.57,77570.3,26.0,0.4101,0.00022,25.30243]
[1779733236027,27.56,77570.13,26.0,0.41005,0.00022,25.2981]
[1779733241062,27.56,77569.98,26.0,0.41001,0.00022,25.29753]
[1779733246097,27.56,77569.8,26.0,0.40997,0.00022,25.29686]
[1779733253085,27.56,77569.91,26.0,0.40999,0.00022,25.29722]
[1779733260195,27.56,77569.17,26.0,0.40983,0.00022,25.29452]
[1779733266005,27.56,77571.24,26.0,0.41027,0.00022,25.30182]
[1779733272280,27.56,77571.21,26.0,0.41026,0.00022,25.30164]
[1779733282350,27.56,77571.21,26.0,0.41026,0.00022,25.30156]
[1779733291130,27.56,77571.4,26.0,0.4103,0.00022,25.30222]
[1779733294456,27.56,77571.4,26.0,0.41028,0.00022,25.29854]
[1779733297292,27.56,77571.4,26.0,0.41028,0.00022,25.29852]
[1779733302394,27.56,77570.96,26.0,0.41018,0.00022,25.29693]
[1779733302949,27.56,77570.96,26.0,0.41018,0.00022,25.29693]
[1779733308533,27.55,77570.74,26.0,0.41013,0.00022,25.29612]
[1779733308978,27.55,77570.74,26.0,0.41013,0.00022,25.29612]
[1779733309539,27.55,77570.74,26.0,0.41013,0.00022,25.29612]
[1779733311793,27.55,77570.78,26.0,0.41014,0.00022,25.29625]
[1779733312358,27.55,77570.78,26.0,0.41014,0.00022,25.29625]
[1779733312580,27.55,77570.78,26.0,0.41014,0.00022,25.29625]
[1779733316971,27.55,77570.78,26.0,0.41014,0.00022,25.29624]
[1779733319824,27.55,77570.78,26.0,0.41014,0.00022,25.2962]
[1779733320776,27.55,77570.78,26.0,0.41014,0.00022,25.2962]
[1779733321686,27.55,77570.78,26.0,0.41014,0.00022,25.2962]
[1779733325015,27.55,77570.7,26.0,0.41012,0.00022,25.2959]
[1779733325646,27.55,77570.7,26.0,0.41012,0.00022,25.2959]
[1779733326619,27.55,77570.7,26.0,0.41012,0.00022,25.29589]
[1779733335486,27.55,77571.04,26.0,0.41019,0.00022,25.29706]
[1779733342771,27.55,77571.37,26.0,0.41026,0.00022,25.29817]
[1779733349820,27.55,77571.52,26.0,0.41029,0.00022,25.29866]
[1779733353450,27.55,77571.41,26.0,0.41026,0.00022,25.29827]
[1779733358447,27.55,77571.22,26.0,0.41021,0.00022,25.29395]
[1779733358478,27.55,77571.22,26.0,0.41021,0.00022,25.29395]
[1779733360794,27.55,77563.99,26.0,0.40864,0.00022,25.26823]
[1779733363024,27.55,77563.42,26.0,0.40851,0.00022,25.26619]
[1779733363424,27.55,77563.42,26.0,0.40851,0.00022,25.26619]
[1779733364041,27.55,77562.42,26.0,0.4083,0.00022,25.26259]
[1779733364128,27.55,77562.42,26.0,0.4083,0.00022,25.26259]
[1779733364143,27.55,77545.64,26.0,0.40466,0.00022,25.20122]
[1779733365117,27.55,77545.64,26.0,0.40466,0.00022,25.20122]
[1779733365832,27.55,77539.38,26.0,0.40331,0.00022,25.17782]
[1779733365840,27.55,77539.38,26.0,0.40331,0.00022,25.17782]
[1779733367293,27.55,77535.56,26.0,0.40249,0.00022,25.16343]
[1779733368847,27.55,77534.91,26.0,0.40236,0.00022,25.1611]
[1779733368862,27.55,77534.91,26.0,0.40236,0.00022,25.1611]
[1779733368968,27.55,77534.91,26.0,0.40236,0.00022,25.1611]
[1779733369965,27.55,77544.47,26.0,0.40443,0.00022,25.1971]
[1779733374174,27.55,77546.09,26.0,0.40478,0.00022,25.20319]
[1779733381044,27.56,77550.21,26.0,0.40568,0.00022,25.21856]
[1779733386079,27.56,77550.3,26.0,0.4057,0.00022,25.21896]
[1779733391113,27.56,77549.97,26.0,0.40564,0.00022,25.21781]
[1779733396149,27.56,77550.06,26.0,0.40566,0.00022,25.2182]
[1779733402192,27.56,77549.78,26.0,0.4056,0.00022,25.21722]
[1779733407227,27.56,77549.93,26.0,0.40564,0.00022,25.21781]
[1779733412264,27.56,77550.12,26.0,0.40567,0.00022,25.2149]
[1779733421402,27.56,77550.21,26.0,0.40569,0.00022,25.21524]
[1779733427189,27.56,77550.22,26.0,0.40569,0.00022,25.21536]
[1779733427246,27.56,77550.22,26.0,0.40569,0.00022,25.21536]
[1779733432264,27.57,77541.39,26.0,0.40379,0.00022,25.18272]
[1779733437439,27.57,77540.34,26.0,0.40358,0.00022,25.17902]
[1779733440403,27.57,77540.34,26.0,0.40358,0.00022,25.17902]
[1779733443703,27.57,77540.82,26.0,0.4037,0.00022,25.18102]
[1779733443704,27.57,77540.82,26.0,0.4037,0.00022,25.18102]
[1779733449523,27.58,77544.43,26.0,0.40449,0.00022,25.19468]
[1779733454558,27.58,77545.04,26.0,0.40463,0.00022,25.19701]
[1779733465636,27.58,77545.11,26.0,0.40465,0.00022,25.19739]
[1779733465904,27.58,77545.11,26.0,0.40465,0.00022,25.19739]
[1779733472684,27.58,77543.87,26.0,0.40438,0.00022,25.18935]
[1779733477720,27.59,77544.27,26.0,0.40448,0.00022,25.191]
[1779733478863,27.59,77544.27,26.0,0.40448,0.00022,25.191]
[1779733487790,27.59,77549.58,26.0,0.40564,0.00022,25.2109]
[1779733494839,27.59,77548.51,26.0,0.40542,0.00022,25.20709]
[1779733500881,27.6,77548.61,26.0,0.40545,0.00022,25.20759]
[1779733505916,27.6,77548.61,26.0,0.40545,0.00022,25.2077]
[1779733510951,27.6,77548.61,26.0,0.40546,0.00022,25.20779]
[1779733518001,27.6,77548.61,26.0,0.40547,0.00022,25.20792]
[1779733523048,27.6,77549.05,26.0,0.40557,0.00022,25.20963]
[1779733527529,27.6,77549.3,26.0,0.40563,0.00022,25.2106]
[1779733527579,27.6,77549.3,26.0,0.40563,0.00022,25.2106]
[1779733535137,27.6,77549.32,26.0,0.40562,0.00022,25.20706]
[1779733545210,27.6,77549.32,26.0,0.40562,0.00022,25.20706]
[1779733554273,27.6,77549.44,26.0,0.40564,0.00022,25.20754]
[1779733560315,27.6,77549.97,26.0,0.40576,0.00022,25.20953]
[1779733561031,27.6,77549.97,26.0,0.40576,0.00022,25.20953]
[1779733568374,27.61,77549.89,26.0,0.40576,0.00022,25.20942]
[1779733571367,27.61,77549.89,26.0,0.40576,0.00022,25.20942]
[1779733577437,27.61,77549.73,26.0,0.40573,0.00022,25.20896]
[1779733583479,27.61,77550.25,26.0,0.40584,0.00022,25.2109]
[1779733588513,27.61,77549.78,26.0,0.40574,0.00022,25.2092]
[1779733595173,27.61,77549.85,26.0,0.40575,0.00022,25.20585]
[1779733600598,27.61,77550.41,26.0,0.40588,0.00022,25.20805]
[1779733605633,27.62,77550.42,26.0,0.40589,0.00022,25.20821]
[1779733612682,27.62,77549.67,26.0,0.40574,0.00022,25.20562]
[1779733618990,27.62,77549.63,26.0,0.40573,0.00022,25.20553]
[1779733621335,27.62,77549.63,26.0,0.40574,0.00022,25.20564]
[1779733625958,27.62,77556.4,26.0,0.4072,0.00022,25.2304]
[1779733626463,27.62,77556.89,26.0,0.40731,0.00022,25.23218]
[1779733631815,27.62,77557.19,26.0,0.40738,0.00022,25.23327]
[1779733634836,27.62,77557.2,26.0,0.40738,0.00022,25.23331]
[1779733640879,27.62,77556.57,26.0,0.40724,0.00022,25.23096]
[1779733645573,27.62,77556.22,26.0,0.40716,0.00022,25.22966]
[1779733649723,27.62,77556.53,26.0,0.40722,0.00022,25.23075]
[1779733653838,27.62,77556.65,26.0,0.40723,0.00022,25.22749]
[1779733653862,27.62,77556.65,26.0,0.40723,0.00022,25.22749]
[1779733653888,27.62,77556.65,26.0,0.40723,0.00022,25.22749]
[1779733653911,27.62,77556.65,26.0,0.40723,0.00022,25.22749]
[1779733654026,27.62,77556.65,26.0,0.40723,0.00022,25.22749]
[1779733654115,27.62,77557.59,26.0,0.40743,0.00022,25.23087]
[1779733660014,27.62,77563.96,26.0,0.40881,0.00022,25.25371]
[1779733665054,27.62,77564.05,26.0,0.40883,0.00022,25.25399]
[1779733666996,27.62,77564.21,26.0,0.40886,0.00022,25.25456]
[1779733667407,27.62,77564.07,26.0,0.40883,0.00022,25.25405]
[1779733667478,27.62,77564.07,26.0,0.40883,0.00022,25.25405]
[1779733673109,27.62,77567.11,26.0,0.40948,0.00022,25.2648]
[1779733677881,27.62,77567.07,26.0,0.40947,0.00022,25.26462]
[1779733677904,27.62,77567.07,26.0,0.40947,0.00022,25.26462]
[1779733678008,27.62,77567.07,26.0,0.40947,0.00022,25.26462]
[1779733689222,27.61,77567.66,26.0,0.40959,0.00022,25.26654]
[1779733694257,27.61,77567.66,26.0,0.40958,0.00022,25.26648]
[1779733699295,27.61,77568.34,26.0,0.40973,0.00022,25.26882]
[1779733708358,27.61,77568.38,26.0,0.40973,0.00022,25.26885]
[1779733713470,27.61,77567.59,26.0,0.40954,0.00022,25.26238]
[1779733719852,27.61,77567.42,26.0,0.4095,0.00022,25.26171]
[1779733725477,27.6,77568.05,26.0,0.40963,0.00022,25.26387]
[1779733726193,27.6,77568.05,26.0,0.40963,0.00022,25.26387]
[1779733727095,27.6,77568.05,26.0,0.40963,0.00022,25.26387]
[1779733736189,27.6,77569.39,26.0,0.40991,0.00022,25.26851]
[1779733745618,27.6,77570.55,26.0,0.41015,0.00022,25.27245]
[1779733750654,27.6,77568.97,26.0,0.40981,0.00022,25.2668]
[1779733759418,27.6,77568.5,26.0,0.4097,0.00022,25.26511]
[1779733764514,27.6,77568.9,26.0,0.40979,0.00022,25.26645]
[1779733764551,27.6,77568.9,26.0,0.40979,0.00022,25.26645]
[1779733770794,27.59,77568.9,26.0,0.40978,0.00022,25.26635]
[1779733773949,27.59,77568.9,26.0,0.40978,0.00022,25.26635]
[1779733775069,27.59,77568.9,26.0,0.40976,0.00022,25.26269]
[1779733780864,27.59,77569.17,26.0,0.40982,0.00022,25.26358]
[1779733785867,27.59,77569.1,26.0,0.4098,0.00022,25.26333]
[1779733787093,27.59,77569.1,26.0,0.4098,0.00022,25.26329]
[1779733792948,27.59,77569.73,26.0,0.40993,0.00022,25.26545]
[1779733796111,27.59,77570.04,26.0,0.41,0.00022,25.26653]
[1779733796126,27.59,77570.04,26.0,0.41,0.00022,25.26653]
[1779733798991,27.59,77579.27,26.0,0.412,0.00022,25.29876]
[1779733802121,27.59,77579.36,26.0,0.41201,0.00022,25.29903]
[1779733809064,27.58,77580.03,26.0,0.41214,0.00022,25.30115]
[1779733814555,27.58,77580.03,26.0,0.41214,0.00022,25.30115]
[1779733820141,27.58,77573.73,26.0,0.41076,0.00022,25.27899]
[1779733822215,27.58,77573.73,26.0,0.41076,0.00022,25.27899]
[1779733829134,27.58,77573.57,26.0,0.41072,0.00022,25.27837]
[1779733834241,27.58,77573.66,26.0,0.41073,0.00022,25.27503]
[1779733840979,27.58,77573.57,26.0,0.41071,0.00022,25.2747]
[1779733841038,27.58,77573.57,26.0,0.41071,0.00022,25.2747]
[1779733841263,27.58,77573.57,26.0,0.41071,0.00022,25.2747]
[1779733842297,27.58,77560.39,26.0,0.40785,0.00022,25.22779]
[1779733853374,27.58,77558.74,26.0,0.40751,0.00022,25.22207]
[1779733858409,27.58,77558.57,26.0,0.40748,0.00022,25.22156]
[1779733863447,27.59,77557.78,26.0,0.40731,0.00022,25.2188]
[1779733868343,27.59,77557.27,26.0,0.4072,0.00022,25.21701]
[1779733874753,27.59,77551.39,26.0,0.40594,0.00022,25.19566]
[1779733881574,27.59,77550.85,26.0,0.40583,0.00022,25.1938]
[1779733886608,27.59,77548.84,26.0,0.4054,0.00022,25.18648]
[1779733895673,27.59,77549.28,26.0,0.40549,0.00022,25.18463]
[1779733900707,27.6,77549.88,26.0,0.40563,0.00022,25.18691]
[1779733905743,27.6,77549.77,26.0,0.40561,0.00022,25.18657]
[1779733915813,27.6,77549.77,26.0,0.40561,0.00022,25.1867]
[1779733920769,27.6,77550.02,26.0,0.40567,0.00022,25.18766]
[1779733920882,27.6,77550.02,26.0,0.40567,0.00022,25.18766]
[1779733925840,27.6,77547.99,26.0,0.40524,0.00022,25.18022]
[1779733932762,27.6,77547.99,26.0,0.40524,0.00022,25.18026]
[1779733937591,27.6,77542.08,26.0,0.40397,0.00022,25.15849]
[1779733939114,27.6,77542.49,26.0,0.40406,0.00022,25.16005]
[1779733945023,27.61,77542.32,26.0,0.40404,0.00022,25.15957]
[1779733950058,27.61,77541.92,26.0,0.40396,0.00022,25.15819]
[1779733955095,27.61,77538.47,26.0,0.4032,0.00022,25.14175]
[1779733960130,27.61,77537.69,26.0,0.40305,0.00022,25.13895]
[1779733965230,27.62,77535.96,26.0,0.40268,0.00022,25.13255]
[1779733971207,27.62,77535.12,26.0,0.40251,0.00022,25.12961]
[1779733980270,27.62,77535.51,26.0,0.40262,0.00022,25.13139]
[1779733984299,27.63,77543.92,26.0,0.40444,0.00022,25.16307]
[1779733989336,27.63,77543.82,26.0,0.40442,0.00022,25.16277]
[1779733994370,27.63,77543.3,26.0,0.40432,0.00022,25.16093]
[1779734000414,27.63,77543.44,26.0,0.40436,0.00022,25.16156]
[1779734005448,27.63,77543.73,26.0,0.40442,0.00022,25.16273]
[1779734010756,27.63,77545.8,26.0,0.40487,0.00022,25.17046]
[1779734010845,27.63,77545.8,26.0,0.40487,0.00022,25.17046]
[1779734011555,27.64,77545.8,26.0,0.40486,0.00022,25.16686]
[1779734015893,27.64,77553.93,26.0,0.40662,0.00022,25.19675]
[1779734021946,27.64,77553.86,26.0,0.40661,0.00022,25.19649]
[1779734022424,27.64,77553.86,26.0,0.40661,0.00022,25.19649]
[1779734028610,27.64,77545.57,26.0,0.40482,0.00022,25.16614]
[1779734032630,27.64,77545.16,26.0,0.40473,0.00022,25.16465]
[1779734033282,27.64,77545.16,26.0,0.40473,0.00022,25.16465]
[1779734040049,27.64,77544.82,26.0,0.40467,0.00022,25.16348]
[1779734040696,27.64,77552.63,26.0,0.40635,0.00022,25.19222]
[1779734045372,27.64,77553.05,26.0,0.40644,0.00022,25.19374]
[1779734046584,27.64,77554.96,26.0,0.40686,0.00022,25.20068]
[1779734052781,27.64,77559.06,26.0,0.40774,0.00022,25.21549]
[1779734057608,27.64,77559.6,26.0,0.40786,0.00022,25.21741]
[1779734066262,27.64,77559.6,26.0,0.40786,0.00022,25.2174]
[1779734073929,27.63,77560.34,26.0,0.40798,0.00022,25.21611]
[1779734079971,27.63,77561.07,26.0,0.40813,0.00022,25.21861]
[1779734080610,27.63,77561.07,26.0,0.40813,0.00022,25.21861]
[1779734086013,27.63,77563.55,26.0,0.40866,0.00022,25.2274]
[1779734089979,27.63,77563.51,26.0,0.40865,0.00022,25.22725]
[1779734099104,27.62,77564.2,26.0,0.40878,0.00022,25.22944]
[1779734107160,27.62,77563.49,26.0,0.40862,0.00022,25.2267]
[1779734113202,27.62,77565.53,26.0,0.40905,0.00022,25.23384]
[1779734118237,27.61,77565.75,26.0,0.40909,0.00022,25.23449]
[1779734124279,27.61,77566.12,26.0,0.40916,0.00022,25.23565]
[1779734129315,27.61,77567.55,26.0,0.40946,0.00022,25.2406]
[1779734134350,27.61,77567.56,26.0,0.40944,0.00022,25.23688]
[1779734140392,27.6,77566.3,26.0,0.40915,0.00022,25.23225]
[1779734147441,27.6,77565.98,26.0,0.40907,0.00022,25.23093]
[1779734149759,27.6,77566.09,26.0,0.40909,0.00022,25.23128]
[1779734149811,27.6,77566.09,26.0,0.40909,0.00022,25.23128]
[1779734155497,27.6,77565.35,26.0,0.40892,0.00022,25.22852]
[1779734160532,27.59,77565.6,26.0,0.40897,0.00022,25.22931]
[1779734167581,27.59,77565.46,26.0,0.40893,0.00022,25.22867]
[1779734168447,27.59,77565.46,26.0,0.40893,0.00022,25.22867]
[1779734168588,27.59,77556.13,26.0,0.40691,0.00022,25.19504]
[1779734170541,27.59,77550.09,26.0,0.4056,0.00022,25.17293]
[1779734175637,27.59,77550.47,26.0,0.40569,0.00022,25.17437]
[1779734181050,27.59,77550.56,26.0,0.40571,0.00022,25.17472]
[1779734184871,27.59,77554.02,26.0,0.40646,0.00022,25.18741]
[1779734186780,27.59,77554.4,26.0,0.40654,0.00022,25.18879]
[1779734187306,27.59,77554.4,26.0,0.40654,0.00022,25.18879]
[1779734189537,27.59,77554.41,26.0,0.40654,0.00022,25.18882]
[1779734189922,27.59,77554.39,26.0,0.40654,0.00022,25.18875]
[1779734190476,27.59,77554.39,26.0,0.40654,0.00022,25.18875]
[1779734191504,27.59,77554.38,26.0,0.40653,0.00022,25.18871]
[1779734191958,27.59,77554.32,26.0,0.40651,0.00022,25.18486]
[1779734193498,27.59,77554.29,26.0,0.4065,0.00022,25.18475]
[1779734193801,27.59,77554.29,26.0,0.4065,0.00022,25.18474]
[1779734194343,27.59,77554.29,26.0,0.4065,0.00022,25.18474]
[1779734199806,27.59,77554.03,26.0,0.40644,0.00022,25.18378]
[1779734204841,27.59,77554.0,26.0,0.40644,0.00022,25.18366]
[1779734210883,27.59,77553.92,26.0,0.40642,0.00022,25.18338]
[1779734215918,27.59,77549.34,26.0,0.40543,0.00022,25.16661]
[1779734220952,27.59,77549.57,26.0,0.40548,0.00022,25.1675]
[1779734233037,27.6,77549.7,26.0,0.40552,0.00022,25.16808]
[1779734236954,27.6,77550.72,26.0,0.40574,0.00022,25.17185]
[1779734237986,27.6,77550.89,26.0,0.40578,0.00022,25.17248]
[1779734248238,27.6,77551.12,26.0,0.40583,0.00022,25.17333]
[1779734258213,27.6,77551.12,26.0,0.40582,0.00022,25.1698]
[1779734266269,27.6,77551.03,26.0,0.4058,0.00022,25.1695]
[1779734272121,27.6,77551.03,26.0,0.4058,0.00022,25.1695]
[1779734282381,27.6,77550.96,26.0,0.40579,0.00022,25.16931]
[1779734284292,27.6,77550.96,26.0,0.40579,0.00022,25.16931]
[1779734291444,27.6,77550.92,26.0,0.40578,0.00022,25.1692]
[1779734292562,27.6,77550.92,26.0,0.40578,0.00022,25.1692]
[1779734292626,27.6,77550.92,26.0,0.40578,0.00022,25.1692]
[1779734294465,27.6,77544.51,26.0,0.4044,0.00022,25.14551]
[1779734300507,27.6,77544.1,26.0,0.40432,0.00022,25.14409]
[1779734310577,27.61,77542.87,26.0,0.40406,0.00022,25.13973]
[1779734315612,27.61,77541.55,26.0,0.40377,0.00022,25.13132]
[1779734320647,27.61,77546.51,26.0,0.40486,0.00022,25.14992]
[1779734325683,27.61,77547.5,26.0,0.40508,0.00022,25.15369]
[1779734332732,27.62,77547.63,26.0,0.40511,0.00022,25.15432]
[1779734337768,27.62,77547.5,26.0,0.40509,0.00022,25.15395]
[1779734342805,27.62,77546.85,26.0,0.40496,0.00022,25.15167]
[1779734342831,27.62,77546.85,26.0,0.40496,0.00022,25.15167]
[1779734347839,27.62,77546.22,26.0,0.40484,0.00022,25.14956]
[1779734353792,27.63,77544.35,26.0,0.40445,0.00022,25.1428]
[1779734362944,27.63,77544.21,26.0,0.40444,0.00022,25.14265]
[1779734367979,27.64,77543.93,26.0,0.40439,0.00022,25.14177]
[1779734373014,27.64,77543.98,26.0,0.4044,0.00022,25.13847]
[1779734379293,27.64,77543.95,26.0,0.4044,0.00022,25.13845]
[1779734380067,27.64,77552.06,26.0,0.40616,0.00022,25.16847]
[1779734381439,27.64,77552.06,26.0,0.40616,0.00022,25.16847]
[1779734382445,27.64,77553.8,26.0,0.40653,0.00022,25.17484]
[1779734382497,27.64,77553.8,26.0,0.40653,0.00022,25.17484]
[1779734383176,27.64,77555.43,26.0,0.40689,0.00022,25.18079]
[1779734385420,27.64,77556.59,26.0,0.40714,0.00022,25.18505]
[1779734385449,27.64,77556.59,26.0,0.40714,0.00022,25.18505]
[1779734385491,27.64,77556.59,26.0,0.40714,0.00022,25.18505]
[1779734385493,27.64,77556.59,26.0,0.40714,0.00022,25.18505]
[1779734387872,27.64,77563.71,26.0,0.40869,0.00022,25.21071]
[1779734388591,27.64,77563.71,26.0,0.40869,0.00022,25.21071]
[1779734394524,27.64,77571.46,26.0,0.41036,0.00022,25.23813]
[1779734399685,27.64,77571.6,26.0,0.41039,0.00022,25.2386]
[1779734399688,27.64,77571.6,26.0,0.41039,0.00022,25.2386]
[1779734399700,27.64,77571.6,26.0,0.41039,0.00022,25.2386]
[1779734399736,27.64,77571.6,26.0,0.41039,0.00022,25.2386]
[1779734399769,27.64,77571.6,26.0,0.41039,0.00022,25.2386]
[1779734400726,27.64,77571.6,26.0,0.41039,0.00022,25.23856]
[1779734401896,27.64,77566.25,26.0,0.40923,0.00022,25.21964]
[1779734407257,27.64,77560.73,26.0,0.40803,0.00022,25.19986]
[1779734409470,27.64,77559.9,26.0,0.40785,0.00022,25.19687]
[1779734410603,27.64,77555.26,26.0,0.40684,0.00022,25.18009]
[1779734410626,27.64,77555.26,26.0,0.40684,0.00022,25.18009]
[1779734410628,27.64,77555.26,26.0,0.40684,0.00022,25.18009]
[1779734410706,27.64,77555.26,26.0,0.40684,0.00022,25.18009]
[1779734416094,27.64,77548.92,26.0,0.40548,0.00022,25.15695]
[1779734421355,27.64,77545.61,26.0,0.40477,0.00022,25.14482]
[1779734422308,27.64,77545.61,26.0,0.40477,0.00022,25.14482]
[1779734422334,27.64,77545.61,26.0,0.40477,0.00022,25.14482]
[1779734423374,27.64,77530.78,26.0,0.40157,0.00022,25.08914]
[1779734427693,27.65,77526.5,26.0,0.40066,0.00022,25.07293]
[1779734431102,27.65,77522.49,26.0,0.39981,0.00022,25.05771]
[1779734436465,27.66,77527.85,26.0,0.40097,0.00022,25.07503]
[1779734441501,27.66,77526.1,26.0,0.40061,0.00022,25.06858]
[1779734444904,27.66,77525.47,26.0,0.40048,0.00022,25.06627]
[1779734445405,27.66,77525.56,26.0,0.4005,0.00022,25.06668]
[1779734450565,27.67,77522.78,26.0,0.39992,0.00022,25.05632]
[1779734455600,27.67,77523.28,26.0,0.40005,0.00022,25.05856]
[1779734458197,27.67,77525.63,26.0,0.40056,0.00022,25.06773]
[1779734458621,27.68,77532.58,26.0,0.40206,0.00022,25.0943]
[1779734459271,27.68,77532.58,26.0,0.40206,0.00022,25.0943]
[1779734464663,27.68,77535.16,26.0,0.40263,0.00022,25.10427]
[1779734470705,27.68,77534.97,26.0,0.4026,0.00022,25.10372]
[1779734476747,27.68,77534.13,26.0,0.40243,0.00022,25.10072]
[1779734481781,27.69,77534.47,26.0,0.40252,0.00022,25.10216]
[1779734486817,27.69,77538.85,26.0,0.40347,0.00022,25.11873]
[1779734491851,27.69,77539.87,26.0,0.40368,0.00022,25.11897]
[1779734496887,27.69,77539.97,26.0,0.4037,0.00022,25.11942]
[1779734501922,27.69,77540.42,26.0,0.4038,0.00022,25.12118]
[1779734506957,27.69,77539.82,26.0,0.40368,0.00022,25.11903]
[1779734514006,27.7,77539.44,26.0,0.40361,0.00022,25.11774]
[1779734519042,27.7,77538.74,26.0,0.40346,0.00022,25.11523]
[1779734525084,27.7,77539.01,26.0,0.40353,0.00022,25.11638]
[1779734530119,27.7,77538.88,26.0,0.40351,0.00022,25.11601]
[1779734535154,27.7,77538.73,26.0,0.40348,0.00022,25.11556]
[1779734545224,27.71,77539.22,26.0,0.4036,0.00022,25.11761]
[1779734551266,27.71,77539.0,26.0,0.40355,0.00022,25.11326]
[1779734556302,27.71,77538.99,26.0,0.40355,0.00022,25.1133]
[1779734565365,27.71,77539.32,26.0,0.40363,0.00022,25.11465]
[1779734572414,27.72,77539.48,26.0,0.40367,0.00022,25.11534]
[1779734577449,27.72,77539.61,26.0,0.4037,0.00022,25.11588]
[1779734582484,27.72,77539.68,26.0,0.40372,0.00022,25.1162]
[1779734587519,27.72,77539.69,26.0,0.40373,0.00022,25.11628]
[1779734589533,27.72,77547.4,26.0,0.40539,0.00022,25.14484]
[1779734597590,27.72,77547.42,26.0,0.40539,0.00022,25.14488]
[1779734603044,27.72,77547.39,26.0,0.40538,0.00022,25.14477]
[1779734609674,27.72,77548.44,26.0,0.40561,0.00022,25.14861]
[1779734614710,27.72,77548.65,26.0,0.40564,0.00022,25.14572]
[1779734619745,27.72,77548.61,26.0,0.40563,0.00022,25.14556]
[1779734626793,27.72,77548.58,26.0,0.40562,0.00022,25.14543]
[1779734632840,27.72,77548.73,26.0,0.40565,0.00022,25.14596]
[1779734637875,27.72,77548.66,26.0,0.40564,0.00022,25.1457]
[1779734643025,27.72,77549.61,26.0,0.40584,0.00022,25.14918]
[1779734644924,27.72,77538.74,26.0,0.4035,0.00022,25.10899]
[1779734649959,27.72,77536.72,26.0,0.40307,0.00022,25.10154]
[1779734650665,27.72,77536.72,26.0,0.40307,0.00022,25.10154]
[1779734657008,27.72,77536.96,26.0,0.40313,0.00022,25.10258]
[1779734663044,27.72,77536.66,26.0,0.40307,0.00022,25.10149]
[1779734665060,27.72,77535.5,26.0,0.40283,0.00022,25.09723]
[1779734669178,27.72,77536.17,26.0,0.40298,0.00022,25.09983]
[1779734672242,27.72,77537.5,26.0,0.40325,0.00022,25.10121]
[1779734678155,27.72,77543.85,26.0,0.40462,0.00022,25.12486]
[1779734681680,27.72,77545.25,26.0,0.40492,0.00022,25.13002]
[1779734681689,27.72,77545.25,26.0,0.40492,0.00022,25.13002]
[1779734682881,27.72,77547.11,26.0,0.40532,0.00022,25.13687]
[1779734683739,27.72,77551.72,26.0,0.40632,0.00022,25.15373]
[1779734685138,27.72,77552.33,26.0,0.40645,0.00022,25.15594]
[1779734687320,27.72,77554.13,26.0,0.40683,0.00022,25.16245]
[1779734687661,27.72,77554.13,26.0,0.40683,0.00022,25.16245]
[1779734689287,27.72,77554.07,26.0,0.40682,0.00022,25.16219]
[1779734695995,27.72,77555.53,26.0,0.40713,0.00022,25.16734]
[1779734701316,27.72,77551.79,26.0,0.40631,0.00022,25.15363]
[1779734706350,27.72,77554.48,26.0,0.40688,0.00022,25.16332]
[1779734711386,27.72,77555.73,26.0,0.40715,0.00022,25.16774]
[1779734713637,27.71,77555.77,26.0,0.40715,0.00022,25.16787]
[1779734713799,27.71,77555.77,26.0,0.40715,0.00022,25.16787]
[1779734713857,27.71,77555.77,26.0,0.40715,0.00022,25.16787]
[1779734716944,27.71,77551.82,26.0,0.4063,0.00022,25.15346]
[1779734717048,27.71,77551.82,26.0,0.4063,0.00022,25.15346]
[1779734718326,27.71,77550.12,26.0,0.40593,0.00022,25.14724]
[1779734720757,27.71,77549.7,26.0,0.40584,0.00022,25.14568]
[1779734720873,27.71,77549.7,26.0,0.40584,0.00022,25.14568]
[1779734722022,27.71,77549.7,26.0,0.40584,0.00022,25.14568]
[1779734725238,27.71,77547.52,26.0,0.40537,0.00022,25.13771]
[1779734726187,27.71,77547.52,26.0,0.40537,0.00022,25.13771]
[1779734726863,27.71,77547.52,26.0,0.40537,0.00022,25.13772]
[1779734728258,27.71,77547.56,26.0,0.40538,0.00022,25.13788]
[1779734733540,27.72,77547.23,26.0,0.40532,0.00022,25.1335]
[1779734737584,27.77,77547.23,26.0,0.40549,0.00022,25.1361]
[1779734743509,27.78,77547.27,26.0,0.40553,0.00022,25.13674]
[1779734748596,27.78,77547.25,26.0,0.40553,0.00022,25.13675]
[1779734755412,27.78,77548.08,26.0,0.40574,0.00022,25.14019]
[1779734758850,27.78,77548.08,26.0,0.40574,0.00022,25.14018]
[1779734765766,27.78,77550.65,26.0,0.40629,0.00022,25.14954]
[1779734767002,27.78,77550.65,26.0,0.40629,0.00022,25.14954]
[1779734767463,27.78,77550.8,26.0,0.40632,0.00022,25.15007]
[1779734771724,27.78,77551.05,26.0,0.40637,0.00022,25.15096]
[1779734771771,27.78,77551.05,26.0,0.40637,0.00022,25.15096]
[1779734772941,27.78,77550.48,26.0,0.40625,0.00022,25.14888]
[1779734773042,27.78,77555.59,26.0,0.40735,0.00022,25.16736]
[1779734777072,27.78,77554.74,26.0,0.40717,0.00022,25.16428]
[1779734778236,27.79,77554.74,26.0,0.40718,0.00022,25.16456]
[1779734778865,27.79,77553.57,26.0,0.40694,0.00022,25.16041]
[1779734779559,27.79,77553.57,26.0,0.40694,0.00022,25.16041]
[1779734780049,27.79,77553.57,26.0,0.40694,0.00022,25.16041]
[1779734791956,27.79,77554.44,26.0,0.40711,0.00022,25.15986]
[1779734796991,27.79,77555.18,26.0,0.40726,0.00022,25.16248]
[1779734798551,27.79,77555.18,26.0,0.40726,0.00022,25.16248]
[1779734798626,27.79,77555.18,26.0,0.40726,0.00022,25.16246]
[1779734809078,27.8,77555.5,26.0,0.40738,0.00022,25.16437]
[1779734809762,27.8,77555.5,26.0,0.40738,0.00022,25.16437]
[1779734809864,27.8,77555.5,26.0,0.40739,0.00022,25.16445]
[1779734817134,27.8,77553.29,26.0,0.40691,0.00022,25.15642]
[1779734821828,27.8,77553.29,26.0,0.40691,0.00022,25.15642]
[1779734822203,27.8,77555.88,26.0,0.40747,0.00022,25.16582]
[1779734823500,27.8,77555.88,26.0,0.40747,0.00022,25.16582]
[1779734823559,27.8,77555.88,26.0,0.40747,0.00022,25.16582]
[1779734824217,27.8,77555.9,26.0,0.40748,0.00022,25.16596]
[1779734825811,27.8,77555.94,26.0,0.40748,0.00022,25.16609]
[1779734826231,27.81,77555.92,26.0,0.40749,0.00022,25.1661]
[1779734826428,27.81,77555.92,26.0,0.40749,0.00022,25.1661]
[1779734827238,27.8,77555.78,26.0,0.40745,0.00022,25.16559]
[1779734829628,27.8,77556.56,26.0,0.40762,0.00022,25.16837]
[1779734831266,27.81,77556.5,26.0,0.40762,0.00022,25.16831]
[1779734836301,27.82,77562.69,26.0,0.40901,0.00022,25.19125]
[1779734841337,27.84,77560.05,26.0,0.4085,0.00022,25.18274]
[1779734841888,27.84,77560.05,26.0,0.4085,0.00022,25.18274]
[1779734845382,27.84,77555.3,26.0,0.40749,0.00022,25.16598]
[1779734845403,27.85,77553.11,26.0,0.40703,0.00021,25.15818]
[1779734848212,27.85,77550.8,26.0,0.40653,0.00021,25.14991]
[1779734848508,27.85,77549.57,26.0,0.40628,0.00021,25.14561]
[1779734854431,27.85,77549.11,26.0,0.40617,0.00021,25.14029]
[1779734859161,27.85,77547.16,26.0,0.40575,0.00021,25.1332]
[1779734860476,27.85,77553.83,26.0,0.40718,0.00021,25.15735]
[1779734863833,27.85,77554.06,26.0,0.40723,0.00021,25.15815]
[1779734863876,27.85,77553.82,26.0,0.40718,0.00021,25.15728]
[1779734865608,27.85,77553.83,26.0,0.40718,0.00021,25.15739]
[1779734871552,27.86,77555.34,26.0,0.40754,0.00021,25.16329]
[1779734885650,27.89,77557.88,26.0,0.40818,0.00021,25.1738]
[1779734897734,27.9,77555.65,26.0,0.40775,0.00021,25.16659]
[1779734909817,27.91,77554.9,26.0,0.40764,0.00021,25.16468]
[1779734916597,27.91,77554.9,26.0,0.40764,0.00021,25.16474]
[1779734916670,27.91,77554.9,26.0,0.40764,0.00021,25.16474]
[1779734916778,27.91,77554.9,26.0,0.40764,0.00021,25.16474]
[1779734917049,27.91,77554.9,26.0,0.40764,0.00021,25.16474]
[1779734917151,27.92,77552.55,26.0,0.40715,0.00021,25.15306]
[1779734919022,27.92,77547.28,26.0,0.40602,0.00021,25.13402]
[1779734924923,27.92,77546.56,26.0,0.40586,0.00021,25.13135]
[1779734928582,27.92,77547.13,26.0,0.40598,0.00021,25.13339]
[1779734929885,27.92,77546.68,26.0,0.40588,0.00021,25.13174]
[1779734930131,27.92,77546.68,26.0,0.40588,0.00021,25.13174]
[1779734930260,27.92,77546.68,26.0,0.40588,0.00021,25.13174]
[1779734931375,27.92,77529.68,26.0,0.40224,0.00021,25.06897]
[1779734931799,27.92,77529.68,26.0,0.40224,0.00021,25.06897]
[1779734937008,27.92,77531.57,26.0,0.40265,0.00021,25.07614]
[1779734938552,27.92,77530.7,26.0,0.40247,0.00021,25.0729]
[1779734941240,27.92,77532.26,26.0,0.4028,0.00021,25.07876]
[1779734944498,27.92,77531.76,26.0,0.4027,0.00021,25.07689]
[1779734944504,27.92,77531.76,26.0,0.4027,0.00021,25.07689]
[1779734944559,27.92,77531.76,26.0,0.4027,0.00021,25.07689]
[1779734947041,27.92,77536.19,26.0,0.40365,0.00021,25.0934]
[1779734952459,27.92,77534.27,26.0,0.40324,0.00021,25.08635]
[1779734957196,27.92,77533.31,26.0,0.40304,0.00021,25.08285]
[1779734961225,27.93,77531.78,26.0,0.40272,0.00021,25.07724]
[1779734967219,27.93,77531.92,26.0,0.40276,0.00021,25.07797]
[1779734973261,27.93,77539.07,26.0,0.40429,0.00021,25.10102]
[1779734979304,27.93,77540.19,26.0,0.40453,0.00021,25.10522]
[1779734984339,27.93,77540.53,26.0,0.40461,0.00021,25.10655]
[1779734984663,27.93,77540.53,26.0,0.40461,0.00021,25.10655]
[1779734984675,27.93,77540.53,26.0,0.40461,0.00021,25.10655]
[1779734984719,27.93,77540.53,26.0,0.40461,0.00021,25.10655]
[1779734985712,27.94,77544.13,26.0,0.40538,0.00021,25.11974]
[1779734994409,27.94,77545.16,26.0,0.40561,0.00021,25.12354]
[1779734999586,27.94,77544.81,26.0,0.40553,0.00021,25.12228]
[1779734999674,27.94,77544.81,26.0,0.40553,0.00021,25.12228]
[1779735004430,27.94,77544.49,26.0,0.40546,0.00021,25.12112]
[1779735015557,27.94,77542.34,26.0,0.40501,0.00021,25.1133]
[1779735020592,27.94,77542.3,26.0,0.405,0.00021,25.11317]
[1779735026634,27.94,77542.4,26.0,0.40502,0.00021,25.11355]
[1779735032928,27.94,77542.94,26.0,0.40514,0.00021,25.11554]
[1779735038363,27.94,77542.94,26.0,0.40512,0.00021,25.11192]
[1779735039311,27.94,77542.94,26.0,0.40512,0.00021,25.11192]
[1779735039331,27.94,77542.94,26.0,0.40512,0.00021,25.11192]
[1779735043512,27.94,77545.2,26.0,0.40561,0.00021,25.12017]
[1779735049800,27.94,77545.15,26.0,0.4056,0.00021,25.11998]
[1779735054838,27.94,77544.99,26.0,0.40556,0.00021,25.11937]
[1779735059087,27.94,77544.88,26.0,0.40554,0.00021,25.11896]
[1779735064908,27.94,77545.08,26.0,0.40558,0.00021,25.11966]
[1779735067616,27.94,77545.16,26.0,0.4056,0.00021,25.11994]
[1779735067670,27.94,77545.16,26.0,0.4056,0.00021,25.11994]
[1779735069568,27.94,77548.47,26.0,0.4063,0.00021,25.13195]
[1779735073183,27.94,77555.69,26.0,0.40785,0.00021,25.1578]
[1779735073284,27.93,77555.72,26.0,0.40785,0.00021,25.15788]
[1779735074707,27.93,77555.72,26.0,0.40785,0.00021,25.15788]
[1779735080016,27.94,77555.5,26.0,0.40783,0.00021,25.15752]
[1779735085049,27.95,77555.92,26.0,0.40794,0.00021,25.1593]
[1779735085718,27.95,77555.92,26.0,0.40794,0.00021,25.1593]
[1779735085793,27.95,77555.92,26.0,0.40794,0.00021,25.1593]
[1779735085943,27.95,77555.92,26.0,0.40794,0.00021,25.1593]
[1779735086056,27.95,77562.62,26.0,0.40938,0.00021,25.18304]
[1779735087348,27.95,77562.62,26.0,0.40938,0.00021,25.18304]
[1779735093105,27.95,77566.06,26.0,0.41013,0.00021,25.19172]
[1779735098141,27.96,77566.13,26.0,0.41016,0.00021,25.19216]
[1779735104183,27.96,77565.83,26.0,0.41011,0.00021,25.19134]
[1779735111224,27.96,77565.4,26.0,0.41002,0.00021,25.18992]
[1779735119288,27.98,77560.22,26.0,0.40895,0.00021,25.17235]
[1779735121357,27.98,77560.07,26.0,0.40892,0.00021,25.17187]
[1779735121364,27.98,77560.07,26.0,0.40892,0.00021,25.17187]
[1779735121384,27.98,77559.98,26.0,0.4089,0.00021,25.1716]
[1779735121853,27.98,77559.98,26.0,0.4089,0.00021,25.1716]
[1779735122049,27.98,77559.98,26.0,0.4089,0.00021,25.1716]
[1779735122946,27.98,77554.74,26.0,0.40778,0.00021,25.15309]
[1779735123330,27.98,77548.0,26.0,0.40634,0.00021,25.1289]
[1779735127356,27.98,77541.7,26.0,0.40499,0.00021,25.10597]
[1779735129751,27.98,77541.7,26.0,0.40499,0.00021,25.10597]
[1779735129776,27.98,77541.7,26.0,0.40499,0.00021,25.10597]
[1779735129805,27.98,77541.7,26.0,0.40499,0.00021,25.10597]
[1779735129942,27.98,77541.7,26.0,0.40499,0.00021,25.10597]
[1779735130006,27.98,77541.7,26.0,0.40499,0.00021,25.10597]
[1779735130327,27.98,77541.7,26.0,0.40499,0.00021,25.10597]
[1779735132391,27.98,77527.48,26.0,0.40195,0.00021,25.05327]
[1779735139439,27.98,77527.28,26.0,0.40191,0.00021,25.05257]
[1779735144475,27.98,77526.96,26.0,0.40185,0.00021,25.05143]
[1779735147631,27.98,77526.96,26.0,0.40185,0.00021,25.05143]
[1779735149822,27.98,77529.23,26.0,0.40234,0.00021,25.06004]
[1779735156560,27.98,77528.9,26.0,0.40226,0.00021,25.05535]
[1779735163322,27.99,77528.75,26.0,0.40224,0.00021,25.05489]
[1779735168644,27.99,77525.81,26.0,0.40163,0.00021,25.0441]
[1779735173212,27.99,77525.12,26.0,0.40148,0.00021,25.04157]
[1779735178257,27.99,77525.16,26.0,0.4015,0.00021,25.04185]
[1779735180433,27.99,77525.16,26.0,0.4015,0.00021,25.04192]
[1779735181737,28.0,77518.31,26.0,0.40005,0.00021,25.01605]
[1779735183796,28.0,77518.3,26.0,0.40005,0.00021,25.01605]
[1779735189794,28.0,77518.28,26.0,0.40006,0.00021,25.01617]
[1779735194829,28.0,77520.22,26.0,0.40048,0.00021,25.02369]
[1779735201878,28.0,77518.0,26.0,0.40001,0.00021,25.01537]
[1779735211948,28.01,77518.0,26.0,0.40001,0.00021,25.01195]
[1779735217990,28.01,77517.83,26.0,0.39999,0.00021,25.01144]
[1779735222114,28.01,77517.83,26.0,0.39999,0.00021,25.01144]
[1779735228062,28.01,77516.27,26.0,0.39967,0.00021,25.00569]
[1779735234103,28.01,77516.77,26.0,0.39978,0.00021,25.00773]
[1779735239139,28.02,77516.43,26.0,0.39971,0.00021,25.00652]
[1779735244174,28.02,77516.28,26.0,0.39969,0.00021,25.00604]
[1779735244855,28.02,77516.28,26.0,0.39969,0.00021,25.00604]
[1779735245112,28.02,77516.28,26.0,0.39969,0.00021,25.00604]
[1779735247181,28.02,77509.49,26.0,0.39825,0.00021,24.97994]
[1779735253236,28.02,77501.85,26.0,0.39663,0.00021,24.95037]
[1779735258697,28.02,77501.07,26.0,0.39647,0.00021,24.94741]
[1779735264798,28.03,77501.11,26.0,0.39651,0.00021,24.94802]
[1779735264896,28.03,77501.11,26.0,0.39651,0.00021,24.94802]
[1779735269808,28.03,77505.59,26.0,0.39747,0.00021,24.96576]
[1779735275391,28.04,77505.3,26.0,0.39741,0.00021,24.96118]
[1779735280426,28.04,77505.31,26.0,0.39742,0.00021,24.96139]
[1779735281287,28.04,77505.31,26.0,0.39742,0.00021,24.96139]
[1779735281297,28.04,77505.31,26.0,0.39742,0.00021,24.96139]
[1779735281461,28.04,77505.31,26.0,0.39742,0.00021,24.96139]
[1779735287475,28.04,77506.22,26.0,0.39764,0.00021,24.96528]
[1779735289887,28.05,77506.22,26.0,0.39764,0.00021,24.96543]
[1779735295531,28.05,77506.3,26.0,0.39767,0.00021,24.96589]
[1779735300788,28.05,77506.3,26.0,0.39768,0.00021,24.966]
[1779735310636,28.06,77506.79,26.0,0.3978,0.00021,24.96824]
[1779735320706,28.06,77506.79,26.0,0.39782,0.00021,24.9685]
[1779735329222,28.06,77506.21,26.0,0.3977,0.00021,24.96635]
[1779735329468,28.06,77506.21,26.0,0.3977,0.00021,24.96635]
[1779735334804,28.07,77506.11,26.0,0.39768,0.00021,24.96256]
[1779735338959,28.07,77506.36,26.0,0.39773,0.00021,24.96356]
[1779735346913,28.07,77506.43,26.0,0.39777,0.00021,24.96411]
[1779735349871,28.07,77506.36,26.0,0.39775,0.00021,24.96387]
[1779735354970,28.07,77506.34,26.0,0.39776,0.00021,24.96396]
[1779735362023,28.08,77507.8,26.0,0.39808,0.00021,24.96978]
[1779735367058,28.08,77507.71,26.0,0.39806,0.00021,24.96954]
[1779735372093,28.08,77503.77,26.0,0.39724,0.00021,24.95435]
[1779735377130,28.08,77503.3,26.0,0.39714,0.00021,24.95267]
[1779735385188,28.09,77503.34,26.0,0.39717,0.00021,24.95307]
[1779735393695,28.09,77503.46,26.0,0.3972,0.00021,24.95366]
[1779735399286,28.09,77503.46,26.0,0.3972,0.00021,24.95029]
[1779735404321,28.09,77498.84,26.0,0.39623,0.00021,24.93236]
[1779735409356,28.1,77497.0,26.0,0.39585,0.00021,24.92531]
[1779735415563,28.1,77496.9,26.0,0.39583,0.00021,24.92496]
[1779735421440,28.1,77499.02,26.0,0.39631,0.00021,24.93373]
[1779735431510,28.11,77497.2,26.0,0.39594,0.00021,24.92689]
[1779735436545,28.11,77494.41,26.0,0.39536,0.00021,24.91607]
[1779735441580,28.11,77494.45,26.0,0.39538,0.00021,24.91643]
[1779735446615,28.12,77494.55,26.0,0.39542,0.00021,24.91702]
[1779735451654,28.12,77495.18,26.0,0.39554,0.00021,24.91603]
[1779735458954,28.12,77495.14,26.0,0.39554,0.00021,24.91602]
[1779735459433,28.12,77495.14,26.0,0.39554,0.00021,24.91602]
[1779735467933,28.12,77495.07,26.0,0.39554,0.00021,24.91592]
[1779735479851,28.14,77494.84,26.0,0.39553,0.00021,24.91572]
[1779735485827,28.14,77494.77,26.0,0.39552,0.00021,24.91548]
[1779735491935,28.14,77494.42,26.0,0.39547,0.00021,24.91447]
[1779735496069,28.14,77494.42,26.0,0.39547,0.00021,24.91447]
[1779735503012,28.15,77493.91,26.0,0.39538,0.00021,24.91282]
[1779735506362,28.15,77492.38,26.0,0.39506,0.00021,24.90688]
[1779735518117,28.15,77492.22,26.0,0.39504,0.00021,24.90303]
[1779735525166,28.16,77491.91,26.0,0.39499,0.00021,24.90205]
[1779735531208,28.16,77489.9,26.0,0.39458,0.00021,24.89429]
[1779735538257,28.17,77488.33,26.0,0.39426,0.00021,24.88833]
[1779735543292,28.17,77488.03,26.0,0.39421,0.00021,24.88736]
[1779735548327,28.17,77487.24,26.0,0.39406,0.00021,24.88444]
[1779735551163,28.17,77487.61,26.0,0.39414,0.00021,24.88596]
[1779735556383,28.18,77487.58,26.0,0.39415,0.00021,24.88618]
[1779735561418,28.18,77487.26,26.0,0.3941,0.00021,24.88514]
[1779735571483,28.18,77487.26,26.0,0.3941,0.00021,24.88514]
[1779735579557,28.19,77487.61,26.0,0.39421,0.00021,24.88376]
[1779735582056,28.19,77487.61,26.0,0.39421,0.00021,24.88376]
[1779735583082,28.2,77485.96,26.0,0.39387,0.00021,24.87728]
[1779735590625,28.2,77487.23,26.0,0.39416,0.00021,24.88277]
[1779735597593,28.21,77487.07,26.0,0.39414,0.00021,24.88243]
[1779735600863,28.21,77486.98,26.0,0.39413,0.00021,24.88227]
[1779735604807,28.21,77489.68,26.0,0.39471,0.00021,24.89318]
[1779735604850,28.21,77489.68,26.0,0.39471,0.00021,24.89318]
[1779735607620,28.21,77487.8,26.0,0.39432,0.00021,24.8858]
[1779735612632,28.21,77486.92,26.0,0.39414,0.00021,24.88244]
[1779735618831,28.22,77482.72,26.0,0.39329,0.00021,24.86619]
[1779735623866,28.23,77482.95,26.0,0.39336,0.00021,24.86742]
[1779735628172,28.23,77482.9,26.0,0.39335,0.00021,24.86728]
[1779735639729,28.24,77482.46,26.0,0.39329,0.00021,24.86263]
[1779735643712,28.24,77483.87,26.0,0.3936,0.00021,24.86862]
[1779735650053,28.25,77484.05,26.0,0.39366,0.00021,24.86973]
[1779735653420,28.25,77483.24,26.0,0.3935,0.00021,24.86666]
[1779735655071,28.25,77482.51,26.0,0.39335,0.00021,24.8638]
[1779735656033,28.25,77480.2,26.0,0.39287,0.00021,24.85459]
[1779735657873,28.26,77477.76,26.0,0.39236,0.00021,24.8449]
[1779735657883,28.26,77477.76,26.0,0.39236,0.00021,24.8449]
[1779735657896,28.26,77477.76,26.0,0.39236,0.00021,24.8449]
[1779735657913,28.26,77477.76,26.0,0.39236,0.00021,24.8449]
[1779735658114,28.26,77477.76,26.0,0.39236,0.00021,24.8449]
[1779735658172,28.26,77471.01,26.0,0.39095,0.00021,24.81757]
[1779735658289,28.26,77471.01,26.0,0.39095,0.00021,24.81757]
[1779735658348,28.26,77471.01,26.0,0.39095,0.00021,24.81757]
[1779735658436,28.26,77471.01,26.0,0.39095,0.00021,24.81757]
[1779735658465,28.26,77471.01,26.0,0.39095,0.00021,24.81757]
[1779735658893,28.26,77471.01,26.0,0.39095,0.00021,24.81757]
[1779735658900,28.26,77471.01,26.0,0.39095,0.00021,24.81757]
[1779735659119,28.26,77465.26,26.0,0.38973,0.00021,24.79387]
[1779735664154,28.25,77464.6,26.0,0.38957,0.00021,24.79063]
[1779735665063,28.25,77464.6,26.0,0.38957,0.00021,24.79063]
[1779735665210,28.25,77464.6,26.0,0.38957,0.00021,24.79063]
[1779735666032,28.25,77463.23,26.0,0.38927,0.00021,24.78487]
[1779735673633,28.24,77460.39,26.0,0.38865,0.00021,24.77263]
[1779735674933,28.24,77460.36,26.0,0.38863,0.00021,24.77224]
[1779735680103,28.23,77460.39,26.0,0.38863,0.00021,24.77219]
[1779735684292,28.23,77461.65,26.0,0.38885,0.00021,24.77673]
[1779735688181,28.22,77462.35,26.0,0.38899,0.00021,24.77945]
[1779735688281,28.22,77462.89,26.0,0.38909,0.00021,24.78142]
[1779735690410,28.22,77462.96,26.0,0.3891,0.00021,24.78174]
[1779735690762,28.22,77462.96,26.0,0.3891,0.00021,24.78174]
[1779735691050,28.22,77462.96,26.0,0.3891,0.00021,24.78174]
[1779735691151,28.22,77462.96,26.0,0.38909,0.00021,24.77811]
[1779735695508,28.22,77460.2,26.0,0.3885,0.00021,24.76639]
[1779735700803,28.21,77459.82,26.0,0.3884,0.00021,24.76439]
[1779735700807,28.21,77459.82,26.0,0.3884,0.00021,24.76439]
[1779735702433,28.21,77460.01,26.0,0.38843,0.00021,24.76502]
[1779735702707,28.21,77460.01,26.0,0.38843,0.00021,24.76502]
[1779735702809,28.21,77460.01,26.0,0.38842,0.00021,24.76494]
[1779735703835,28.21,77460.01,26.0,0.38842,0.00021,24.76494]
[1779735703858,28.21,77460.16,26.0,0.38846,0.00021,24.7656]
[1779735709470,28.2,77459.25,26.0,0.38824,0.00021,24.76132]
[1779735713286,28.2,77458.98,26.0,0.38817,0.00021,24.75995]
[1779735715122,28.2,77458.83,26.0,0.38813,0.00021,24.75925]
[1779735716577,28.2,77456.5,26.0,0.38763,0.00021,24.74933]
[1779735716597,28.2,77456.5,26.0,0.38763,0.00021,24.74933]
[1779735717028,28.2,77456.5,26.0,0.38763,0.00021,24.74933]
[1779735718886,28.2,77451.76,26.0,0.38663,0.00021,24.72921]
[1779735721019,28.19,77450.3,26.0,0.38632,0.00021,24.72291]
[1779735721030,28.19,77450.3,26.0,0.38632,0.00021,24.72291]
[1779735721064,28.19,77450.3,26.0,0.38632,0.00021,24.72291]
[1779735721136,28.19,77450.3,26.0,0.38632,0.00021,24.72291]
[1779735721471,28.19,77450.33,26.0,0.38632,0.00021,24.72292]
[1779735722044,28.19,77450.33,26.0,0.38632,0.00021,24.72292]
[1779735722283,28.19,77433.96,26.0,0.38288,0.00021,24.65258]
[1779735722566,28.19,77433.96,26.0,0.38288,0.00021,24.65258]
[1779735723135,28.19,77433.96,26.0,0.38288,0.00021,24.65258]
[1779735723180,28.19,77433.96,26.0,0.38288,0.00021,24.65258]
[1779735723246,28.19,77418.8,26.0,0.37971,0.00021,24.58584]
[1779735723577,28.19,77418.8,26.0,0.37971,0.00021,24.58584]
[1779735723637,28.19,77418.8,26.0,0.37971,0.00021,24.58584]
[1779735723640,28.19,77418.8,26.0,0.37971,0.00021,24.58584]
[1779735723714,28.19,77418.8,26.0,0.37971,0.00021,24.58584]
[1779735723942,28.19,77418.8,26.0,0.37971,0.00021,24.58584]
[1779735723960,28.19,77404.05,26.0,0.37663,0.00021,24.51947]
[1779735724690,28.19,77404.05,26.0,0.37663,0.00021,24.51947]
[1779735724858,28.19,77404.05,26.0,0.37663,0.00021,24.51947]
[1779735725125,28.19,77404.05,26.0,0.37663,0.00021,24.51947]
[1779735725128,28.19,77396.98,26.0,0.37515,0.00021,24.48705]
[1779735725794,28.19,77396.98,26.0,0.37515,0.00021,24.48705]
[1779735726353,28.19,77396.15,26.0,0.37498,0.00021,24.48317]
[1779735726465,28.19,77396.15,26.0,0.37498,0.00021,24.48317]
[1779735726683,28.19,77396.67,26.0,0.37508,0.00021,24.48551]
[1779735727502,28.19,77396.67,26.0,0.37508,0.00021,24.48551]
[1779735727568,28.19,77396.67,26.0,0.37508,0.00021,24.48551]
[1779735730772,28.19,77394.82,26.0,0.3747,0.00021,24.47704]
[1779735730902,28.19,77394.82,26.0,0.3747,0.00021,24.47704]
[1779735730919,28.19,77394.82,26.0,0.3747,0.00021,24.47704]
[1779735731190,28.19,77394.82,26.0,0.3747,0.00021,24.47704]
[1779735731212,28.19,77394.82,26.0,0.3747,0.00021,24.47706]
[1779735731351,28.19,77394.82,26.0,0.3747,0.00021,24.47706]
[1779735731406,28.19,77394.82,26.0,0.3747,0.00021,24.47706]
[1779735731441,28.19,77394.82,26.0,0.3747,0.00021,24.47706]
[1779735731451,28.19,77394.82,26.0,0.3747,0.00021,24.47706]
[1779735731527,28.19,77394.82,26.0,0.3747,0.00021,24.47706]
[1779735732062,28.19,77394.82,26.0,0.3747,0.00021,24.47706]
[1779735732151,28.19,77371.31,26.0,0.36981,0.00021,24.36677]
[1779735732565,28.19,77371.31,26.0,0.36981,0.00021,24.36677]
[1779735732568,28.19,77371.31,26.0,0.36981,0.00021,24.36677]
[1779735733171,28.19,77371.31,26.0,0.36981,0.00021,24.36677]
[1779735733224,28.19,77382.33,26.0,0.3721,0.00021,24.41891]
[1779735733421,28.19,77382.33,26.0,0.3721,0.00021,24.41891]
[1779735733584,28.19,77382.33,26.0,0.3721,0.00021,24.41891]
[1779735733963,28.19,77382.33,26.0,0.3721,0.00021,24.41891]
[1779735734161,28.19,77382.33,26.0,0.3721,0.00021,24.41891]
[1779735734253,28.19,77392.49,26.0,0.37422,0.00021,24.46632]
[1779735734726,28.19,77392.49,26.0,0.37422,0.00021,24.46632]
[1779735734731,28.19,77392.49,26.0,0.37422,0.00021,24.46632]
[1779735735208,28.19,77392.49,26.0,0.37422,0.00021,24.46632]
[1779735735225,28.19,77392.49,26.0,0.37422,0.00021,24.46632]
[1779735735191,28.19,77401.91,26.0,0.37618,0.00021,24.50962]
[1779735735325,28.19,77401.91,26.0,0.37618,0.00021,24.50962]
[1779735735454,28.19,77401.91,26.0,0.37618,0.00021,24.50962]
[1779735735461,28.19,77401.91,26.0,0.37618,0.00021,24.50962]
[1779735735875,28.19,77401.91,26.0,0.37618,0.00021,24.50962]
[1779735736553,28.19,77405.94,26.0,0.37702,0.00021,24.52795]
[1779735737005,28.19,77405.94,26.0,0.37702,0.00021,24.52795]
[1779735737536,28.19,77411.67,26.0,0.37821,0.00021,24.55385]
[1779735739466,28.19,77412.44,26.0,0.37837,0.00021,24.55726]
[1779735739936,28.19,77412.44,26.0,0.37837,0.00021,24.55726]
[1779735741001,28.19,77412.5,26.0,0.37838,0.00021,24.5575]
[1779735741127,28.19,77412.5,26.0,0.37838,0.00021,24.5575]
[1779735743760,28.19,77422.69,26.0,0.38051,0.00021,24.60283]
[1779735745337,28.19,77424.4,26.0,0.38086,0.00021,24.61033]
[1779735745450,28.19,77424.4,26.0,0.38086,0.00021,24.61033]
[1779735750809,28.18,77422.17,26.0,0.38037,0.00021,24.60004]
[1779735751748,28.18,77422.17,26.0,0.38037,0.00021,24.60004]
[1779735756851,28.18,77421.65,26.0,0.38023,0.00021,24.59371]
[1779735759325,28.18,77421.72,26.0,0.38024,0.00021,24.59391]
[1779735761562,28.18,77415.19,26.0,0.37887,0.00021,24.56469]
[1779735761622,28.18,77415.19,26.0,0.37887,0.00021,24.56469]
[1779735761883,28.18,77415.19,26.0,0.37887,0.00021,24.56469]
[1779735761886,28.18,77415.19,26.0,0.37887,0.00021,24.56469]
[1779735764004,28.18,77412.5,26.0,0.3783,0.00021,24.55249]
[1779735766337,28.17,77410.47,26.0,0.37787,0.00021,24.54326]
[1779735768727,28.17,77402.05,26.0,0.37611,0.00021,24.50497]
[1779735770949,28.17,77390.64,26.0,0.37373,0.00021,24.4524]
[1779735777718,28.18,77391.41,26.0,0.3739,0.00021,24.45611]
[1779735777931,28.18,77391.41,26.0,0.3739,0.00021,24.45611]
[1779735784042,28.18,77392.26,26.0,0.37409,0.00021,24.46031]
[1779735789077,28.18,77395.59,26.0,0.37479,0.00021,24.47585]
[1779735789803,28.18,77395.59,26.0,0.37479,0.00021,24.47585]
[1779735789837,28.18,77395.59,26.0,0.37479,0.00021,24.47585]
[1779735790903,28.18,77401.33,26.0,0.37599,0.00021,24.50223]
[1779735794912,28.18,77408.51,26.0,0.37749,0.00021,24.53492]
[1779735798136,28.18,77413.48,26.0,0.37853,0.00021,24.5573]
[1779735798136,28.18,77413.48,26.0,0.37853,0.00021,24.5573]
[1779735798187,28.18,77413.48,26.0,0.37853,0.00021,24.5573]
[1779735798806,28.18,77413.06,26.0,0.37844,0.00021,24.55539]
[1779735800567,28.18,77413.71,26.0,0.37857,0.00021,24.55833]
[1779735801191,28.18,77413.71,26.0,0.37857,0.00021,24.55833]
[1779735804080,28.18,77414.2,26.0,0.37868,0.00021,24.56062]
[1779735804386,28.18,77413.69,26.0,0.37857,0.00021,24.55834]
[1779735806069,28.18,77413.72,26.0,0.37858,0.00021,24.55849]
[1779735806955,28.18,77413.72,26.0,0.37858,0.00021,24.55851]
[1779735807068,28.18,77413.72,26.0,0.37858,0.00021,24.55851]
[1779735810750,28.18,77413.45,26.0,0.37853,0.00021,24.55737]
[1779735810764,28.18,77413.45,26.0,0.37853,0.00021,24.55737]
[1779735810856,28.18,77413.45,26.0,0.37853,0.00021,24.55737]
[1779735811165,28.18,77413.45,26.0,0.37853,0.00021,24.55737]
[1779735811212,28.18,77413.45,26.0,0.37853,0.00021,24.55737]
[1779735811219,28.18,77413.45,26.0,0.37853,0.00021,24.55737]
[1779735811352,28.18,77413.45,26.0,0.37853,0.00021,24.55737]
[1779735811303,28.18,77401.95,26.0,0.37611,0.00021,24.50153]
[1779735811441,28.18,77401.95,26.0,0.37611,0.00021,24.50153]
[1779735811823,28.18,77401.95,26.0,0.37611,0.00021,24.50153]
[1779735812251,28.18,77401.95,26.0,0.37611,0.00021,24.50153]
[1779735812322,28.18,77391.48,26.0,0.37392,0.00021,24.45326]
[1779735813357,28.18,77391.48,26.0,0.37392,0.00021,24.45326]
[1779735813524,28.18,77390.69,26.0,0.37376,0.00021,24.44955]
[1779735818994,28.18,77389.2,26.0,0.37344,0.00021,24.44244]
[1779735819154,28.18,77389.2,26.0,0.37344,0.00021,24.44244]
[1779735819289,28.18,77387.97,26.0,0.37318,0.00021,24.43677]
[1779735824328,28.18,77383.54,26.0,0.37228,0.00021,24.4164]
[1779735828929,28.19,77383.24,26.0,0.37223,0.00021,24.41528]
[1779735835405,28.19,77381.82,26.0,0.37196,0.00021,24.40914]
[1779735840440,28.19,77381.19,26.0,0.37185,0.00021,24.40656]
[1779735841717,28.19,77381.19,26.0,0.37185,0.00021,24.40656]
[1779735847150,28.2,77386.72,26.0,0.37301,0.00021,24.43277]
[1779735847162,28.2,77386.72,26.0,0.37301,0.00021,24.43277]
[1779735847539,28.2,77386.95,26.0,0.37306,0.00021,24.4339]
[1779735853669,28.2,77389.2,26.0,0.37354,0.00021,24.44463]
[1779735865303,28.21,77389.93,26.0,0.37371,0.00021,24.44837]
[1779735871658,28.21,77386.16,26.0,0.37295,0.00021,24.42786]
[1779735877380,28.22,77386.74,26.0,0.37308,0.00021,24.43083]
[1779735880339,28.22,77386.73,26.0,0.37308,0.00021,24.43091]
[1779735881397,28.22,77386.77,26.0,0.3731,0.00021,24.4313]
[1779735882370,28.22,77386.73,26.0,0.37309,0.00021,24.43111]
[1779735882383,28.22,77386.73,26.0,0.37309,0.00021,24.43111]
[1779735882408,28.22,77386.73,26.0,0.37309,0.00021,24.43111]
[1779735882856,28.22,77386.73,26.0,0.3731,0.00021,24.43117]
[1779735882960,28.22,77386.73,26.0,0.3731,0.00021,24.43117]
[1779735884332,28.22,77388.44,26.0,0.37345,0.00021,24.43919]
[1779735885862,28.22,77389.05,26.0,0.37359,0.00021,24.44214]
[1779735892064,28.22,77389.43,26.0,0.37368,0.00021,24.44424]
[1779735897840,28.23,77384.43,26.0,0.37267,0.00021,24.42145]
[1779735901439,28.23,77384.43,26.0,0.37267,0.00021,24.42159]
[1779735901765,28.23,77384.32,26.0,0.37265,0.00021,24.42115]
[1779735901878,28.23,77384.32,26.0,0.37265,0.00021,24.42115]
[1779735902802,28.23,77390.15,26.0,0.37387,0.00021,24.44834]
[1779735902884,28.23,77401.63,26.0,0.37626,0.00021,24.50113]
[1779735908032,28.23,77401.06,26.0,0.37614,0.00021,24.49859]
[1779735913961,28.24,77403.0,26.0,0.37656,0.00021,24.5076]
[1779735918995,28.24,77402.93,26.0,0.37655,0.00021,24.50738]
[1779735924032,28.24,77402.71,26.0,0.37651,0.00021,24.50648]
[1779735926361,28.24,77402.92,26.0,0.37655,0.00021,24.50746]
[1779735926489,28.24,77404.09,26.0,0.3768,0.00021,24.51281]
[1779735927053,28.24,77414.21,26.0,0.37891,0.00021,24.55839]
[1779735927740,28.24,77414.21,26.0,0.37891,0.00021,24.55839]
[1779735932917,28.24,77421.9,26.0,0.3805,0.00021,24.58902]
[1779735939071,28.24,77421.65,26.0,0.38046,0.00021,24.58807]
[1779735942871,28.24,77421.65,26.0,0.38046,0.00021,24.5881]
[1779735949208,28.24,77415.06,26.0,0.37909,0.00021,24.55888]
[1779735951131,28.24,77415.06,26.0,0.37909,0.00021,24.55888]
[1779735956257,28.24,77412.84,26.0,0.37862,0.00021,24.54887]
[1779735959330,28.24,77414.69,26.0,0.379,0.00021,24.55712]
[1779735963307,28.24,77422.07,26.0,0.38054,0.00021,24.58983]
[1779735968341,28.24,77422.09,26.0,0.38054,0.00021,24.58977]
[1779735973377,28.24,77422.1,26.0,0.38053,0.00021,24.58969]
[1779735981082,28.24,77422.19,26.0,0.38055,0.00021,24.59002]
[1779735992510,28.24,77422.22,26.0,0.38055,0.00021,24.58664]
[1779736001574,28.24,77422.33,26.0,0.38058,0.00021,24.58734]
[1779736007155,28.24,77421.06,26.0,0.38032,0.00021,24.58181]
[1779736015671,28.24,77421.12,26.0,0.38034,0.00021,24.58213]
[1779736021024,28.24,77418.93,26.0,0.37988,0.00021,24.57243]
[1779736029769,28.25,77419.2,26.0,0.37995,0.00021,24.57387]
[1779736036819,28.25,77421.31,26.0,0.3804,0.00021,24.58338]
[1779736039928,28.25,77421.57,26.0,0.38045,0.00021,24.58456]
[1779736044140,28.25,77421.51,26.0,0.38044,0.00021,24.5843]
[1779736044142,28.25,77421.51,26.0,0.38044,0.00021,24.5843]
[1779736044184,28.25,77421.51,26.0,0.38044,0.00021,24.5843]
[1779736044635,28.25,77421.92,26.0,0.38052,0.00021,24.58611]
[1779736044680,28.25,77421.92,26.0,0.38052,0.00021,24.58611]
[1779736049229,28.25,77429.85,26.0,0.38218,0.00021,24.62097]
[1779736049533,28.25,77429.85,26.0,0.38218,0.00021,24.62097]
[1779736050149,28.25,77434.97,26.0,0.38326,0.00021,24.64322]
[1779736052242,28.25,77436.15,26.0,0.3835,0.00021,24.64831]
[1779736052538,28.25,77436.15,26.0,0.3835,0.00021,24.64831]
[1779736057345,28.25,77435.75,26.0,0.3834,0.00021,24.64285]
[1779736058795,28.25,77435.58,26.0,0.38336,0.00021,24.64204]
[1779736063451,28.25,77435.8,26.0,0.3834,0.00021,24.64294]
[1779736069956,28.25,77437.21,26.0,0.38369,0.00021,24.64893]
[1779736070205,28.25,77437.21,26.0,0.38369,0.00021,24.64893]
[1779736076092,28.24,77437.63,26.0,0.38377,0.00021,24.65062]
[1779736082134,28.24,77437.35,26.0,0.38371,0.00021,24.64931]
[1779736087169,28.24,77437.3,26.0,0.3837,0.00021,24.64903]
[1779736088638,28.24,77437.3,26.0,0.3837,0.00021,24.64903]
[1779736090350,28.24,77431.22,26.0,0.38242,0.00021,24.62263]
[1779736099583,28.24,77430.72,26.0,0.38232,0.00021,24.62047]
[1779736105295,28.24,77429.93,26.0,0.38216,0.00021,24.61706]
[1779736107806,28.24,77429.94,26.0,0.38216,0.00021,24.61711]
[1779736119672,28.24,77429.27,26.0,0.38199,0.00021,24.61027]
[1779736129682,28.24,77428.43,26.0,0.38182,0.00021,24.60663]
[1779736135505,28.24,77428.5,26.0,0.38183,0.00021,24.60684]
[1779736143537,28.24,77428.61,26.0,0.38185,0.00021,24.60726]
[1779736144097,28.24,77428.61,26.0,0.38184,0.00021,24.60714]
[1779736151617,28.24,77425.2,26.0,0.38113,0.00021,24.59228]
[1779736158666,28.24,77425.1,26.0,0.38111,0.00021,24.59193]
[1779736165715,28.24,77424.54,26.0,0.381,0.00021,24.58954]
[1779736166718,28.24,77424.54,26.0,0.381,0.00021,24.58954]
[1779736168138,28.24,77424.65,26.0,0.38103,0.00021,24.59004]
[1779736168183,28.24,77424.65,26.0,0.38103,0.00021,24.59004]
[1779736168247,28.24,77424.65,26.0,0.38103,0.00021,24.59004]
[1779736168292,28.24,77424.65,26.0,0.38103,0.00021,24.59004]
[1779736168380,28.24,77424.65,26.0,0.38103,0.00021,24.59004]
[1779736168736,28.24,77417.61,26.0,0.37955,0.00021,24.55878]
[1779736170311,28.24,77417.61,26.0,0.37955,0.00021,24.55878]
[1779736170379,28.24,77417.61,26.0,0.37955,0.00021,24.55878]
[1779736170520,28.24,77417.61,26.0,0.37955,0.00021,24.55878]
[1779736170602,28.24,77412.23,26.0,0.37842,0.00021,24.5347]
[1779736170828,28.24,77412.23,26.0,0.37842,0.00021,24.5347]
[1779736170838,28.24,77412.23,26.0,0.37842,0.00021,24.5347]
[1779736171426,28.24,77400.6,26.0,0.37598,0.00021,24.47836]
[1779736172881,28.24,77399.29,26.0,0.37571,0.00021,24.47236]
[1779736175586,28.24,77395.51,26.0,0.37492,0.00021,24.45502]
[1779736175683,28.24,77395.09,26.0,0.37483,0.00021,24.4531]
[1779736176343,28.24,77395.09,26.0,0.37483,0.00021,24.4531]
[1779736181511,28.24,77389.69,26.0,0.3737,0.00021,24.42803]
[1779736181626,28.24,77389.69,26.0,0.3737,0.00021,24.42803]
[1779736182000,28.24,77389.54,26.0,0.37367,0.00021,24.42728]
[1779736183402,28.24,77386.05,26.0,0.37294,0.00021,24.41106]
[1779736183939,28.24,77383.67,26.0,0.37245,0.00021,24.39993]
[1779736187972,28.24,77382.6,26.0,0.37224,0.00021,24.39525]
[1779736188004,28.24,77387.76,26.0,0.37332,0.00021,24.4194]
[1779736189141,28.24,77387.76,26.0,0.37332,0.00021,24.4194]
[1779736189239,28.24,77395.07,26.0,0.37484,0.00021,24.45328]
[1779736192025,28.24,77394.46,26.0,0.37472,0.00021,24.45059]
[1779736193352,28.24,77394.38,26.0,0.37471,0.00021,24.45028]
[1779736196385,28.25,77391.27,26.0,0.37407,0.00021,24.43614]
[1779736196425,28.25,77391.27,26.0,0.37407,0.00021,24.43614]
[1779736196540,28.25,77391.27,26.0,0.37407,0.00021,24.43614]
[1779736196618,28.25,77390.68,26.0,0.37395,0.00021,24.43346]
[1779736197366,28.25,77390.68,26.0,0.37395,0.00021,24.43346]
[1779736197795,28.25,77386.75,26.0,0.37313,0.00021,24.41522]
[1779736198259,28.25,77386.75,26.0,0.37313,0.00021,24.41522]
[1779736198730,28.25,77386.75,26.0,0.37313,0.00021,24.41522]
[1779736198511,28.25,77377.5,26.0,0.37122,0.00021,24.37201]
[1779736200641,28.25,77373.97,26.0,0.37049,0.00021,24.35538]
[1779736200924,28.25,77373.99,26.0,0.37049,0.00021,24.3555]
[1779736201451,28.25,77373.99,26.0,0.37049,0.00021,24.3555]
[1779736201659,28.25,77373.99,26.0,0.37049,0.00021,24.3555]
[1779736207004,28.25,77373.7,26.0,0.37044,0.00021,24.35432]
[1779736210196,28.25,77373.79,26.0,0.37046,0.00021,24.35479]
[1779736210212,28.25,77373.79,26.0,0.37046,0.00021,24.35479]
[1779736210293,28.25,77373.87,26.0,0.37048,0.00021,24.3552]
[1779736211035,28.25,77382.04,26.0,0.37218,0.00021,24.39376]
[1779736212031,28.25,77382.04,26.0,0.37218,0.00021,24.39376]
[1779736213949,28.25,77386.22,26.0,0.37305,0.00021,24.41339]
[1779736219091,28.26,77388.27,26.0,0.37349,0.00021,24.4232]
[1779736220086,28.26,77388.27,26.0,0.37349,0.00021,24.4232]
[1779736222097,28.26,77391.02,26.0,0.37407,0.00021,24.43601]
[1779736222170,28.26,77391.02,26.0,0.37407,0.00021,24.43601]
[1779736222176,28.26,77391.02,26.0,0.37407,0.00021,24.43601]
[1779736222185,28.26,77391.02,26.0,0.37407,0.00021,24.43601]
[1779736222187,28.26,77391.03,26.0,0.37407,0.00021,24.43609]
[1779736228154,28.25,77391.7,26.0,0.3742,0.00021,24.43897]
[1779736233190,28.25,77393.0,26.0,0.37444,0.00021,24.44105]
[1779736237504,28.25,77394.16,26.0,0.37468,0.00021,24.44631]
[1779736243261,28.25,77397.76,26.0,0.37541,0.00021,24.46243]
[1779736249302,28.24,77397.67,26.0,0.37538,0.00021,24.46171]
[1779736254337,28.24,77397.83,26.0,0.3754,0.00021,24.4622]
[1779736262395,28.24,77398.0,26.0,0.37541,0.00021,24.46262]
[1779736268437,28.23,77397.95,26.0,0.37539,0.00021,24.46213]
[1779736275487,28.23,77397.8,26.0,0.37535,0.00021,24.46115]
[1779736281988,28.23,77397.8,26.0,0.37535,0.00021,24.46115]
[1779736282012,28.23,77397.8,26.0,0.37535,0.00021,24.46115]
[1779736282075,28.23,77397.8,26.0,0.37535,0.00021,24.46115]
[1779736282089,28.23,77397.8,26.0,0.37535,0.00021,24.46115]
[1779736282781,28.23,77404.11,26.0,0.37665,0.00021,24.48978]
[1779736288253,28.23,77406.77,26.0,0.37722,0.00021,24.50216]
[1779736293612,28.24,77407.17,26.0,0.37731,0.00021,24.5007]
[1779736298650,28.24,77407.34,26.0,0.37736,0.00021,24.50181]
[1779736305699,28.25,77407.35,26.0,0.37739,0.00021,24.50237]
[1779736316776,28.25,77407.26,26.0,0.37741,0.00021,24.50263]
[1779736322818,28.26,77407.23,26.0,0.37742,0.00021,24.50282]
[1779736326795,28.26,77407.27,26.0,0.37743,0.00021,24.50316]
[1779736326839,28.26,77407.27,26.0,0.37743,0.00021,24.50316]
[1779736326880,28.26,77407.27,26.0,0.37743,0.00021,24.50316]
[1779736327853,28.26,77417.05,26.0,0.37948,0.00021,24.5471]
[1779736329238,28.26,77416.73,26.0,0.37941,0.00021,24.5457]
[1779736330217,28.26,77421.55,26.0,0.38042,0.00021,24.5671]
[1779736330487,28.26,77421.55,26.0,0.38042,0.00021,24.5671]
[1779736336769,28.26,77422.18,26.0,0.38055,0.00021,24.56992]
[1779736342963,28.26,77422.63,26.0,0.38065,0.00021,24.57203]
[1779736347998,28.26,77422.52,26.0,0.38064,0.00021,24.57165]
[1779736353035,28.27,77422.37,26.0,0.38059,0.00021,24.5674]
[1779736359076,28.27,77422.59,26.0,0.38065,0.00021,24.5685]
[1779736364683,28.27,77422.5,26.0,0.38063,0.00021,24.56813]
[1779736364696,28.27,77422.5,26.0,0.38063,0.00021,24.56813]
[1779736364762,28.27,77422.5,26.0,0.38063,0.00021,24.56813]
[1779736364928,28.27,77422.5,26.0,0.38063,0.00021,24.56813]
[1779736365636,28.27,77422.5,26.0,0.38063,0.00021,24.56818]
[1779736365702,28.27,77415.49,26.0,0.37917,0.00021,24.53711]
[1779736371161,28.27,77413.53,26.0,0.37877,0.00021,24.52856]
[1779736372594,28.27,77413.53,26.0,0.37877,0.00021,24.52856]
[1779736378639,28.27,77415.84,26.0,0.37926,0.00021,24.53902]
[1779736381341,28.27,77421.24,26.0,0.38039,0.00021,24.56307]
[1779736382239,28.27,77421.49,26.0,0.38044,0.00021,24.56418]
[1779736388287,28.27,77422.72,26.0,0.3807,0.00021,24.56965]
[1779736388963,28.27,77422.72,26.0,0.3807,0.00021,24.56965]
[1779736395335,28.27,77423.0,26.0,0.38076,0.00021,24.5709]
[1779736400370,28.27,77422.8,26.0,0.38072,0.00021,24.57002]
[1779736407419,28.27,77422.64,26.0,0.38069,0.00021,24.5693]
[1779736412454,28.27,77422.66,26.0,0.38067,0.00021,24.56568]
[1779736418537,28.27,77422.59,26.0,0.38066,0.00021,24.56538]
[1779736418596,28.27,77422.59,26.0,0.38066,0.00021,24.56538]
[1779736418644,28.27,77422.59,26.0,0.38066,0.00021,24.56538]
[1779736418667,28.27,77422.59,26.0,0.38066,0.00021,24.56538]
[1779736419557,28.27,77422.59,26.0,0.38066,0.00021,24.56537]
[1779736419613,28.27,77433.5,26.0,0.38294,0.00021,24.61308]
[1779736422846,28.27,77436.23,26.0,0.38351,0.00021,24.62484]
[1779736428566,28.27,77438.12,26.0,0.38389,0.00021,24.63273]
[1779736433604,28.27,77438.43,26.0,0.38395,0.00021,24.6339]
[1779736435241,28.27,77438.33,26.0,0.38392,0.00021,24.63344]
[1779736444681,28.26,77438.33,26.0,0.38391,0.00021,24.63315]
[1779736447955,28.26,77438.33,26.0,0.38391,0.00021,24.63315]
[1779736448301,28.26,77438.29,26.0,0.3839,0.00021,24.63291]
[1779736451645,28.26,77436.8,26.0,0.38358,0.00021,24.62644]
[1779736458779,28.26,77436.13,26.0,0.38344,0.00021,24.62341]
[1779736464821,28.26,77435.96,26.0,0.3834,0.00021,24.62262]
[1779736471871,28.26,77435.68,26.0,0.38332,0.00021,24.61766]
[1779736483955,28.26,77435.75,26.0,0.38333,0.00021,24.61791]
[1779736493017,28.26,77435.18,26.0,0.38321,0.00021,24.6154]
[1779736498053,28.26,77435.26,26.0,0.38323,0.00021,24.61574]
[1779736504118,28.26,77436.38,26.0,0.38346,0.00021,24.62057]
[1779736509326,28.26,77436.1,26.0,0.3834,0.00021,24.61934]
[1779736509335,28.26,77436.1,26.0,0.3834,0.00021,24.61934]
[1779736509368,28.26,77436.1,26.0,0.3834,0.00021,24.61934]
[1779736509467,28.26,77436.1,26.0,0.3834,0.00021,24.61934]
[1779736509659,28.26,77436.1,26.0,0.3834,0.00021,24.61934]
[1779736510160,28.26,77424.44,26.0,0.38096,0.00021,24.56845]
[1779736511136,28.26,77424.44,26.0,0.38096,0.00021,24.56845]
[1779736518170,28.26,77416.54,26.0,0.37932,0.00021,24.53364]
[1779736518859,28.26,77416.54,26.0,0.37932,0.00021,24.53364]
[1779736519736,28.26,77416.54,26.0,0.37933,0.00021,24.53382]
[1779736529299,28.27,77416.62,26.0,0.37936,0.00021,24.53454]
[1779736530454,28.27,77416.62,26.0,0.37936,0.00021,24.53454]
[1779736535517,28.27,77416.43,26.0,0.37931,0.00021,24.53013]
[1779736538850,28.27,77416.49,26.0,0.37933,0.00021,24.53049]
[1779736540451,28.27,77416.47,26.0,0.37933,0.00021,24.53046]
[1779736541202,28.27,77416.41,26.0,0.37932,0.00021,24.53022]
[1779736549520,28.27,77416.42,26.0,0.37932,0.00021,24.53033]
[1779736554540,28.27,77416.49,26.0,0.37934,0.00021,24.53081]
[1779736556488,28.27,77424.05,26.0,0.38093,0.00021,24.56437]
[1779736563537,28.27,77423.96,26.0,0.38091,0.00021,24.56396]
[1779736568571,28.27,77424.0,26.0,0.38092,0.00021,24.56412]
[1779736573607,28.27,77424.08,26.0,0.38093,0.00021,24.56445]
[1779736578642,28.27,77424.09,26.0,0.38093,0.00021,24.56448]
[1779736583677,28.27,77424.12,26.0,0.38094,0.00021,24.56459]
[1779736588714,28.27,77426.7,26.0,0.38148,0.00021,24.57588]
[1779736593749,28.27,77425.41,26.0,0.38119,0.00021,24.56648]
[1779736598784,28.27,77424.75,26.0,0.38105,0.00021,24.56356]
[1779736608854,28.27,77424.81,26.0,0.38106,0.00021,24.56378]
[1779736613889,28.27,77424.75,26.0,0.38104,0.00021,24.5635]
[1779736616637,28.27,77424.75,26.0,0.38104,0.00021,24.5635]
[1779736617401,28.27,77422.38,26.0,0.38055,0.00021,24.55305]
[1779736617450,28.27,77422.38,26.0,0.38055,0.00021,24.55305]
[1779736617462,28.27,77422.38,26.0,0.38055,0.00021,24.55305]
[1779736617814,28.27,77422.38,26.0,0.38055,0.00021,24.55305]
[1779736617878,28.27,77422.38,26.0,0.38055,0.00021,24.55305]
[1779736617919,28.27,77413.85,26.0,0.37877,0.00021,24.51515]
[1779736623328,28.27,77409.19,26.0,0.3778,0.00021,24.49436]
[1779736623773,28.27,77409.19,26.0,0.3778,0.00021,24.49436]
[1779736633024,28.28,77409.99,26.0,0.37799,0.00021,24.49837]
[1779736636951,28.28,77410.3,26.0,0.37806,0.00021,24.4999]
[1779736642087,28.28,77419.14,26.0,0.37991,0.00021,24.5394]
[1779736647122,28.28,77418.39,26.0,0.37975,0.00021,24.53613]
[1779736653164,28.28,77417.67,26.0,0.37959,0.00021,24.52931]
[1779736654542,28.28,77417.85,26.0,0.37963,0.00021,24.53013]
[1779736654565,28.28,77417.85,26.0,0.37963,0.00021,24.53013]
[1779736655179,28.28,77410.65,26.0,0.37813,0.00021,24.498]
[1779736663235,28.28,77410.6,26.0,0.37813,0.00021,24.49813]
[1779736675319,28.29,77409.0,26.0,0.37783,0.00021,24.49157]
[1779736678183,28.29,77409.0,26.0,0.37783,0.00021,24.49163]
[1779736680957,28.29,77409.26,26.0,0.37789,0.00021,24.49292]
[1779736681648,28.29,77409.26,26.0,0.3779,0.00021,24.49305]
[1779736688201,28.3,77408.1,26.0,0.37767,0.00021,24.48802]
[1779736703546,28.31,77408.24,26.0,0.37776,0.00021,24.48997]
[1779736713616,28.32,77408.24,26.0,0.37778,0.00021,24.48685]
[1779736716976,28.32,77408.28,26.0,0.37779,0.00021,24.48715]
[1779736717011,28.32,77408.28,26.0,0.37779,0.00021,24.48715]
[1779736718652,28.32,77398.37,26.0,0.37574,0.00021,24.44249]
[1779736722090,28.32,77396.06,26.0,0.37527,0.00021,24.43212]
[1779736724641,28.33,77393.32,26.0,0.37471,0.00021,24.41987]
[1779736724694,28.33,77393.11,26.0,0.37467,0.00021,24.41901]
[1779736725414,28.33,77393.11,26.0,0.37467,0.00021,24.41901]
[1779736730267,28.33,77391.37,26.0,0.3743,0.00021,24.41085]
[1779736738792,28.32,77388.33,26.0,0.37366,0.00021,24.39649]
[1779736741505,28.32,77388.78,26.0,0.37375,0.00021,24.39852]
[1779736741813,28.32,77388.61,26.0,0.37371,0.00021,24.3977]
[1779736744273,28.32,77388.25,26.0,0.37364,0.00021,24.39607]
[1779736745609,28.32,77389.54,26.0,0.37391,0.00021,24.40211]
[1779736745612,28.32,77389.54,26.0,0.37391,0.00021,24.40211]
[1779736745840,28.32,77390.67,26.0,0.37414,0.00021,24.40736]
[1779736746392,28.32,77390.67,26.0,0.37414,0.00021,24.40736]
[1779736746401,28.32,77390.67,26.0,0.37414,0.00021,24.40736]
[1779736746919,28.32,77390.67,26.0,0.37414,0.00021,24.40736]
[1779736747016,28.32,77393.14,26.0,0.37466,0.00021,24.41869]
[1779736750311,28.32,77395.92,26.0,0.37524,0.00021,24.43159]
[1779736761953,28.34,77396.51,26.0,0.37541,0.00021,24.43524]
[1779736771462,28.34,77396.51,26.0,0.37542,0.00021,24.43546]
[1779736777058,28.35,77397.68,26.0,0.37569,0.00021,24.43797]
[1779736778531,28.35,77397.75,26.0,0.37571,0.00021,24.43836]
[1779736778538,28.35,77397.75,26.0,0.37571,0.00021,24.43836]
[1779736778698,28.35,77397.75,26.0,0.37571,0.00021,24.43836]
[1779736778707,28.35,77397.75,26.0,0.37571,0.00021,24.43836]
[1779736778712,28.35,77397.75,26.0,0.37571,0.00021,24.43836]
[1779736778749,28.35,77397.75,26.0,0.37571,0.00021,24.43836]
[1779736779072,28.35,77407.78,26.0,0.3778,0.00021,24.48379]
[1779736780905,28.35,77410.68,26.0,0.37841,0.00021,24.49686]
[1779736783102,28.35,77412.95,26.0,0.37888,0.00021,24.50708]
[1779736783193,28.35,77412.95,26.0,0.37888,0.00021,24.50708]
[1779736788301,28.35,77419.41,26.0,0.38024,0.00021,24.53588]
[1779736789486,28.35,77418.52,26.0,0.38005,0.00021,24.532]
[1779736791963,28.35,77418.06,26.0,0.37996,0.00021,24.53002]
[1779736794474,28.35,77418.41,26.0,0.38004,0.00021,24.53164]
[1779736797014,28.35,77418.59,26.0,0.38008,0.00021,24.5325]
[1779736797128,28.35,77418.59,26.0,0.38008,0.00021,24.5325]
[1779736797159,28.35,77418.59,26.0,0.38008,0.00021,24.5325]
[1779736797201,28.35,77426.54,26.0,0.38174,0.00021,24.5674]
[1779736797467,28.35,77426.54,26.0,0.38174,0.00021,24.5674]
[1779736802759,28.35,77431.91,26.0,0.38285,0.00021,24.59068]
[1779736808278,28.35,77430.24,26.0,0.3825,0.00021,24.58335]
[1779736810329,28.35,77430.47,26.0,0.38255,0.00021,24.58433]
[1779736810631,28.35,77430.36,26.0,0.38252,0.00021,24.58384]
[1779736811299,28.35,77422.13,26.0,0.38081,0.00021,24.54789]
[1779736816119,28.35,77420.58,26.0,0.38048,0.00021,24.54111]
[1779736821009,28.35,77420.58,26.0,0.38049,0.00021,24.54116]
[1779736823388,28.35,77420.58,26.0,0.38049,0.00021,24.54116]
[1779736824673,28.35,77420.39,26.0,0.38045,0.00021,24.54035]
[1779736827879,28.35,77420.05,26.0,0.38038,0.00021,24.53886]
[1779736829561,28.36,77419.74,26.0,0.38033,0.00021,24.53775]
[1779736837058,28.36,77419.85,26.0,0.38036,0.00021,24.5384]
[1779736837075,28.36,77419.85,26.0,0.38036,0.00021,24.5384]
[1779736837346,28.36,77419.85,26.0,0.38036,0.00021,24.5384]
[1779736839270,28.36,77414.89,26.0,0.37933,0.00021,24.51322]
[1779736844530,28.39,77410.31,26.0,0.37848,0.00021,24.49484]
[1779736849566,28.39,77410.27,26.0,0.37848,0.00021,24.4948]
[1779736852630,28.39,77410.27,26.0,0.37848,0.00021,24.4948]
[1779736852633,28.39,77410.27,26.0,0.37848,0.00021,24.4948]
[1779736858629,28.39,77410.23,26.0,0.37848,0.00021,24.49487]
[1779736863664,28.39,77406.95,26.0,0.37781,0.00021,24.48036]
[1779736868699,28.39,77407.56,26.0,0.37794,0.00021,24.48326]
[1779736873734,28.4,77407.61,26.0,0.37796,0.00021,24.48364]
[1779736878769,28.4,77407.33,26.0,0.37791,0.00021,24.48255]
[1779736883804,28.4,77407.24,26.0,0.3779,0.00021,24.4823]
[1779736889846,28.4,77407.34,26.0,0.37793,0.00021,24.48292]
[1779736894884,28.4,77407.56,26.0,0.37797,0.00021,24.48034]
[1779736900926,28.41,77407.63,26.0,0.37799,0.00021,24.48082]
[1779736905961,28.41,77407.56,26.0,0.37798,0.00021,24.48065]
[1779736907057,28.41,77407.56,26.0,0.37798,0.00021,24.48065]
[1779736907355,28.41,77407.56,26.0,0.37798,0.00021,24.48065]
[1779736907436,28.41,77407.56,26.0,0.37798,0.00021,24.48065]
[1779736907521,28.41,77407.48,26.0,0.37797,0.00021,24.48034]
[1779736907574,28.41,77407.48,26.0,0.37797,0.00021,24.48034]
[1779736907667,28.41,77407.48,26.0,0.37797,0.00021,24.48034]
[1779736907975,28.41,77400.23,26.0,0.37646,0.00021,24.44772]
[1779736910140,28.41,77397.96,26.0,0.37599,0.00021,24.43734]
[1779736913300,28.4,77397.18,26.0,0.37581,0.00021,24.43362]
[1779736914088,28.4,77397.14,26.0,0.37579,0.00021,24.43317]
[1779736915551,28.4,77397.25,26.0,0.37581,0.00021,24.43358]
[1779736915557,28.4,77397.25,26.0,0.37581,0.00021,24.43358]
[1779736915580,28.4,77397.25,26.0,0.37581,0.00021,24.43358]
[1779736915674,28.4,77397.25,26.0,0.37581,0.00021,24.43358]
[1779736916151,28.4,77404.35,26.0,0.37728,0.00021,24.46559]
[1779736919053,28.4,77413.64,26.0,0.37922,0.00021,24.50717]
[1779736924160,28.4,77413.61,26.0,0.37921,0.00021,24.50706]
[1779736926868,28.4,77414.16,26.0,0.37933,0.00021,24.50954]
[1779736933154,28.4,77417.76,26.0,0.38008,0.00021,24.52549]
[1779736934174,28.4,77417.76,26.0,0.38008,0.00021,24.52549]
[1779736944232,28.4,77417.08,26.0,0.37994,0.00021,24.52255]
[1779736949266,28.4,77418.11,26.0,0.38016,0.00021,24.52715]
[1779736954301,28.4,77419.35,26.0,0.3804,0.00021,24.52896]
[1779736956324,28.4,77419.75,26.0,0.38048,0.00021,24.53073]
[1779736960871,28.4,77425.13,26.0,0.38161,0.00021,24.55432]
[1779736961153,28.4,77425.13,26.0,0.38161,0.00021,24.55432]
[1779736962144,28.4,77431.41,26.0,0.38292,0.00021,24.58156]
[1779736963224,28.4,77433.36,26.0,0.38332,0.00021,24.58997]
[1779736963232,28.4,77433.36,26.0,0.38332,0.00021,24.58997]
[1779736963249,28.4,77433.36,26.0,0.38332,0.00021,24.58997]
[1779736963293,28.4,77433.36,26.0,0.38332,0.00021,24.58997]
[1779736967142,28.4,77435.19,26.0,0.3837,0.00021,24.5977]
[1779736969211,28.4,77434.87,26.0,0.38363,0.00021,24.59626]
[1779736969264,28.4,77434.87,26.0,0.38363,0.00021,24.59626]
[1779736969269,28.4,77434.87,26.0,0.38363,0.00021,24.59626]
[1779736969465,28.4,77434.87,26.0,0.38363,0.00021,24.59626]
[1779736969697,28.4,77431.31,26.0,0.38288,0.00021,24.58088]
[1779736970413,28.4,77424.61,26.0,0.38148,0.00021,24.55174]
[1779736979476,28.4,77423.46,26.0,0.38123,0.00021,24.54644]
[1779736980601,28.4,77423.55,26.0,0.38125,0.00021,24.5468]
[1779736990553,28.4,77422.33,26.0,0.38099,0.00021,24.54142]
[1779736996595,28.4,77422.62,26.0,0.38105,0.00021,24.54266]
[1779737001630,28.4,77422.78,26.0,0.38108,0.00021,24.54333]
[1779737006665,28.4,77425.31,26.0,0.3816,0.00021,24.55433]
[1779737011700,28.39,77425.31,26.0,0.38158,0.00021,24.55055]
[1779737016735,28.39,77427.4,26.0,0.38202,0.00021,24.55958]
[1779737022776,28.39,77425.37,26.0,0.38159,0.00021,24.55062]
[1779737027815,28.39,77425.91,26.0,0.38169,0.00021,24.55288]
[1779737032850,28.39,77425.34,26.0,0.38157,0.00021,24.5503]
[1779737037885,28.39,77425.37,26.0,0.38157,0.00021,24.55033]
[1779737040967,28.39,77425.2,26.0,0.38154,0.00021,24.54957]
[1779737041418,28.39,77425.2,26.0,0.38154,0.00021,24.54957]
[1779737041510,28.39,77425.2,26.0,0.38154,0.00021,24.54957]
[1779737042359,28.39,77432.62,26.0,0.38308,0.00021,24.58172]
[1779737046101,28.39,77434.46,26.0,0.38346,0.00021,24.58953]
[1779737052990,28.38,77437.48,26.0,0.38407,0.00021,24.60216]
[1779737056663,28.38,77437.5,26.0,0.38407,0.00021,24.6021]
[1779737057055,28.38,77437.5,26.0,0.38407,0.00021,24.6021]
[1779737057781,28.38,77437.5,26.0,0.38407,0.00021,24.60205]
[1779737057933,28.38,77437.5,26.0,0.38407,0.00021,24.60205]
[1779737057935,28.38,77437.5,26.0,0.38407,0.00021,24.60205]
[1779737063060,28.38,77440.14,26.0,0.3846,0.00021,24.61305]
[1779737068095,28.37,77441.36,26.0,0.38484,0.00021,24.618]
[1779737073471,28.37,77443.51,26.0,0.38527,0.00021,24.62326]
[1779737073913,28.37,77443.51,26.0,0.38526,0.00021,24.62316]
[1779737080179,28.37,77441.39,26.0,0.3848,0.00021,24.61385]
[1779737087228,28.36,77443.52,26.0,0.38523,0.00021,24.62261]
[1779737092263,28.36,77443.48,26.0,0.38521,0.00021,24.62219]
[1779737097298,28.36,77443.36,26.0,0.38517,0.00021,24.62143]
[1779737103944,28.35,77440.63,26.0,0.38459,0.00021,24.60961]
[1779737110390,28.35,77438.83,26.0,0.3842,0.00021,24.60158]
[1779737115143,28.35,77438.93,26.0,0.38422,0.00021,24.60198]
[1779737120461,28.35,77438.98,26.0,0.38421,0.00021,24.6019]
[1779737126502,28.34,77438.46,26.0,0.38409,0.00021,24.59949]
[1779737131536,28.34,77438.51,26.0,0.38408,0.00021,24.59583]
[1779737141607,28.34,77438.2,26.0,0.384,0.00021,24.59424]
[1779737146642,28.34,77438.34,26.0,0.38402,0.00021,24.59472]
[1779737153691,28.33,77435.75,26.0,0.38347,0.00021,24.58341]
[1779737155496,28.33,77435.15,26.0,0.38334,0.00021,24.58081]
[1779737156541,28.33,77434.97,26.0,0.38331,0.00021,24.58002]
[1779737157142,28.33,77435.75,26.0,0.38347,0.00021,24.58337]
[1779737157466,28.33,77435.75,26.0,0.38347,0.00021,24.58337]
[1779737160493,28.33,77435.07,26.0,0.38332,0.00021,24.58038]
[1779737163364,28.33,77435.33,26.0,0.38338,0.00021,24.58147]
[1779737164584,28.33,77435.19,26.0,0.38335,0.00021,24.58086]
[1779737167804,28.33,77435.05,26.0,0.38331,0.00021,24.58021]
[1779737174838,28.33,77434.03,26.0,0.38309,0.00021,24.57568]
[1779737179873,28.33,77433.68,26.0,0.38302,0.00021,24.5741]
[1779737184908,28.33,77431.54,26.0,0.38257,0.00021,24.56479]
[1779737188899,28.33,77431.51,26.0,0.38256,0.00021,24.56464]
[1779737194985,28.33,77431.49,26.0,0.38254,0.00021,24.5608]
[1779737205059,28.33,77431.31,26.0,0.3825,0.00021,24.55994]
[1779737210094,28.33,77431.33,26.0,0.3825,0.00021,24.55998]
[1779737215129,28.33,77431.09,26.0,0.38244,0.00021,24.55888]
[1779737218251,28.33,77431.19,26.0,0.38246,0.00021,24.5593]
[1779737218262,28.33,77431.19,26.0,0.38246,0.00021,24.5593]
[1779737218316,28.33,77431.19,26.0,0.38246,0.00021,24.5593]
[1779737218386,28.33,77431.19,26.0,0.38246,0.00021,24.5593]
[1779737219157,28.33,77422.29,26.0,0.3806,0.00021,24.52035]
[1779737225199,28.33,77422.97,26.0,0.38075,0.00021,24.52344]
[1779737232247,28.33,77423.02,26.0,0.38077,0.00021,24.52377]
[1779737233131,28.33,77423.02,26.0,0.38077,0.00021,24.52377]
[1779737235771,28.33,77423.02,26.0,0.38077,0.00021,24.52379]
[1779737242318,28.33,77423.04,26.0,0.38078,0.00021,24.52404]
[1779737248330,28.33,77423.02,26.0,0.38078,0.00021,24.52398]
[1779737254401,28.33,77423.82,26.0,0.38093,0.00021,24.52388]
[1779737257326,28.33,77423.82,26.0,0.38093,0.00021,24.52388]
[1779737258846,28.33,77427.93,26.0,0.38179,0.00021,24.54189]
[1779737259580,28.33,77433.83,26.0,0.38303,0.00021,24.56752]
[1779737260913,28.33,77435.61,26.0,0.3834,0.00021,24.57516]
[1779737266487,28.33,77437.62,26.0,0.38381,0.00021,24.58364]
[1779737272533,28.33,77435.32,26.0,0.38332,0.00021,24.57355]
[1779737274030,28.33,77435.32,26.0,0.38332,0.00021,24.57355]
[1779737281597,28.32,77437.98,26.0,0.38386,0.00021,24.58477]
[1779737282642,28.32,77437.98,26.0,0.38386,0.00021,24.58477]
[1779737284636,28.32,77437.57,26.0,0.38377,0.00021,24.58295]
[1779737290660,28.32,77437.27,26.0,0.3837,0.00021,24.58148]
[1779737296702,28.32,77437.96,26.0,0.38384,0.00021,24.5843]
[1779737302744,28.32,77438.2,26.0,0.38388,0.00021,24.58515]
[1779737307779,28.32,77438.81,26.0,0.384,0.00021,24.58764]
[1779737312814,28.31,77438.46,26.0,0.3839,0.00021,24.58231]
[1779737318894,28.31,77438.38,26.0,0.38388,0.00021,24.58188]
[1779737327628,28.31,77438.5,26.0,0.3839,0.00021,24.58226]
[1779737332954,28.31,77433.12,26.0,0.38276,0.00021,24.55886]
[1779737338998,28.31,77432.62,26.0,0.38265,0.00021,24.55665]
[1779737344037,28.31,77433.51,26.0,0.38284,0.00021,24.56048]
[1779737350584,28.31,77434.12,26.0,0.38297,0.00021,24.56308]
[1779737355785,28.31,77434.12,26.0,0.38296,0.00021,24.56306]
[1779737362133,28.31,77434.12,26.0,0.38296,0.00021,24.56298]
[1779737362152,28.31,77434.12,26.0,0.38296,0.00021,24.56298]
[1779737362349,28.31,77434.12,26.0,0.38296,0.00021,24.56298]
[1779737368206,28.3,77437.87,26.0,0.38374,0.00021,24.57901]
[1779737371402,28.3,77438.91,26.0,0.38395,0.00021,24.58344]
[1779737371510,28.3,77438.91,26.0,0.38395,0.00021,24.58344]
[1779737372100,28.3,77440.09,26.0,0.38418,0.00021,24.58479]
[1779737372534,28.3,77440.09,26.0,0.38418,0.00021,24.58479]
[1779737372766,28.3,77440.09,26.0,0.38418,0.00021,24.58479]
[1779737374882,28.3,77447.29,26.0,0.38569,0.00021,24.61545]
[1779737378626,28.3,77452.74,26.0,0.38682,0.00021,24.63829]
[1779737380635,28.3,77453.5,26.0,0.38698,0.00021,24.64143]
[1779737382241,28.3,77453.45,26.0,0.38696,0.00021,24.6411]
[1779737385530,28.3,77454.87,26.0,0.38727,0.00021,24.64725]
[1779737391377,28.3,77454.6,26.0,0.38723,0.00021,24.64638]
[1779737396416,28.31,77453.58,26.0,0.38703,0.00021,24.64232]
[1779737401881,28.31,77453.58,26.0,0.38703,0.00021,24.64232]
[1779737402051,28.31,77452.96,26.0,0.38691,0.00021,24.63997]
[1779737402840,28.31,77452.96,26.0,0.38691,0.00021,24.63997]
[1779737408500,28.31,77448.45,26.0,0.38595,0.00021,24.62063]
[1779737413992,28.31,77448.45,26.0,0.38595,0.00021,24.62063]
[1779737414389,28.31,77448.45,26.0,0.38595,0.00021,24.62063]
[1779737415920,28.3,77458.97,26.0,0.38813,0.00021,24.66438]
[1779737420704,28.3,77460.36,26.0,0.38841,0.00021,24.66992]
[1779737421594,28.3,77451.65,26.0,0.38657,0.00021,24.6333]
[1779737425102,28.29,77450.37,26.0,0.38629,0.00021,24.62772]
[1779737425110,28.29,77450.37,26.0,0.38629,0.00021,24.62772]
[1779737425622,28.29,77443.15,26.0,0.38478,0.00021,24.59698]
[1779737426142,28.29,77443.15,26.0,0.38478,0.00021,24.59698]
[1779737431664,28.29,77439.48,26.0,0.38398,0.00021,24.57737]
[1779737436772,28.29,77439.14,26.0,0.3839,0.00021,24.57582]
[1779737442741,28.29,77437.75,26.0,0.38361,0.00021,24.5697]
[1779737453706,28.29,77437.68,26.0,0.38359,0.00021,24.56938]
[1779737453710,28.29,77437.68,26.0,0.38359,0.00021,24.56938]
[1779737454449,28.29,77441.9,26.0,0.38447,0.00021,24.58736]
[1779737456502,28.29,77446.19,26.0,0.38537,0.00021,24.60564]
[1779737456939,28.29,77446.19,26.0,0.38537,0.00021,24.60564]
[1779737457850,28.28,77435.83,26.0,0.38319,0.00021,24.5611]
[1779737462885,28.28,77434.33,26.0,0.38287,0.00021,24.55454]
[1779737467920,28.28,77432.61,26.0,0.38251,0.00021,24.54703]
[1779737472955,28.28,77432.64,26.0,0.38251,0.00021,24.54713]
[1779737473448,28.28,77432.64,26.0,0.38251,0.00021,24.54713]
[1779737480006,28.28,77432.38,26.0,0.38245,0.00021,24.54596]
[1779737481336,28.28,77431.79,26.0,0.38233,0.00021,24.54338]
[1779737481349,28.28,77431.79,26.0,0.38233,0.00021,24.54338]
[1779737481440,28.28,77431.79,26.0,0.38233,0.00021,24.54338]
[1779737481532,28.28,77431.79,26.0,0.38233,0.00021,24.54338]
[1779737481723,28.28,77431.79,26.0,0.38233,0.00021,24.54338]
[1779737482018,28.28,77423.57,26.0,0.38061,0.00021,24.50735]
[1779737482243,28.28,77423.57,26.0,0.38061,0.00021,24.50735]
[1779737484378,28.28,77421.0,26.0,0.38007,0.00021,24.49604]
[1779737490074,28.28,77421.12,26.0,0.3801,0.00021,24.49669]
[1779737496329,28.28,77420.73,26.0,0.38001,0.00021,24.49127]
[1779737497363,28.29,77420.73,26.0,0.38001,0.00021,24.49138]
[1779737503165,28.29,77420.11,26.0,0.37989,0.00021,24.48877]
[1779737506094,28.29,77420.11,26.0,0.37989,0.00021,24.48877]
[1779737506189,28.29,77420.11,26.0,0.37989,0.00021,24.48877]
[1779737512228,28.29,77413.6,26.0,0.37854,0.00021,24.46006]
[1779737518182,28.29,77413.76,26.0,0.37858,0.00021,24.46089]
[1779737519556,28.29,77413.76,26.0,0.37859,0.00021,24.461]
[1779737519619,28.29,77413.76,26.0,0.37859,0.00021,24.461]
[1779737520403,28.29,77413.84,26.0,0.3786,0.00021,24.4614]
[1779737528921,28.3,77417.03,26.0,0.37928,0.00021,24.4758]
[1779737530743,28.3,77410.26,26.0,0.37787,0.00021,24.44567]
[1779737536396,28.3,77410.19,26.0,0.37787,0.00021,24.44564]
[1779737541431,28.3,77410.48,26.0,0.37794,0.00021,24.44716]
[1779737546466,28.3,77410.69,26.0,0.378,0.00021,24.44831]
[1779737552508,28.31,77410.56,26.0,0.37797,0.00021,24.44425]
[1779737557543,28.31,77410.63,26.0,0.37799,0.00021,24.44476]
[1779737562578,28.31,77410.64,26.0,0.378,0.00021,24.44499]
[1779737571641,28.32,77410.54,26.0,0.378,0.00021,24.44488]
[1779737581712,28.32,77410.52,26.0,0.37801,0.00021,24.44515]
[1779737588760,28.32,77413.76,26.0,0.3787,0.00021,24.45984]
[1779737591479,28.32,77414.3,26.0,0.37881,0.00021,24.46227]
[1779737596355,28.32,77414.04,26.0,0.37876,0.00021,24.46121]
[1779737596408,28.32,77414.04,26.0,0.37876,0.00021,24.46121]
[1779737596508,28.32,77414.04,26.0,0.37876,0.00021,24.46121]
[1779737597048,28.32,77414.04,26.0,0.37876,0.00021,24.46121]
[1779737598757,28.32,77404.98,26.0,0.37687,0.00021,24.42059]
[1779737603413,28.33,77395.55,26.0,0.37493,0.00021,24.37801]
[1779737607200,28.33,77396.11,26.0,0.37505,0.00021,24.3808]
[1779737607202,28.33,77396.11,26.0,0.37505,0.00021,24.3808]
[1779737611307,28.33,77392.89,26.0,0.37437,0.00021,24.36243]
[1779737616958,28.33,77391.91,26.0,0.37417,0.00021,24.35794]
[1779737617330,28.33,77391.91,26.0,0.37417,0.00021,24.35794]
[1779737617338,28.33,77391.91,26.0,0.37417,0.00021,24.35794]
[1779737617965,28.33,77389.05,26.0,0.37358,0.00021,24.34475]
[1779737619294,28.33,77389.49,26.0,0.37366,0.00021,24.34674]
[1779737623298,28.33,77389.9,26.0,0.37374,0.00021,24.3485]
[1779737624889,28.33,77389.53,26.0,0.37366,0.00021,24.34676]
[1779737629402,28.33,77389.97,26.0,0.37375,0.00021,24.34862]
[1779737630409,28.33,77389.8,26.0,0.37371,0.00021,24.3478]
[1779737631710,28.33,77389.73,26.0,0.37369,0.00021,24.34741]
[1779737635234,28.33,77389.73,26.0,0.37369,0.00021,24.34741]
[1779737636974,28.33,77389.73,26.0,0.37369,0.00021,24.34729]
[1779737637449,28.32,77388.25,26.0,0.37338,0.00021,24.34038]
[1779737637786,28.32,77388.25,26.0,0.37338,0.00021,24.34038]
[1779737637959,28.32,77388.25,26.0,0.37338,0.00021,24.34038]
[1779737638112,28.32,77388.25,26.0,0.37338,0.00021,24.34038]
[1779737638145,28.32,77388.25,26.0,0.37338,0.00021,24.34038]
[1779737638221,28.32,77388.25,26.0,0.37338,0.00021,24.34038]
[1779737638206,28.32,77370.35,26.0,0.36966,0.00021,24.25643]
[1779737638258,28.32,77370.35,26.0,0.36966,0.00021,24.25643]
[1779737638667,28.32,77370.35,26.0,0.36966,0.00021,24.25643]
[1779737639119,28.32,77370.35,26.0,0.36966,0.00021,24.25643]
[1779737639221,28.32,77368.37,26.0,0.36925,0.00021,24.24702]
[1779737639994,28.32,77368.37,26.0,0.36925,0.00021,24.24702]
[1779737640280,28.32,77370.72,26.0,0.36974,0.00021,24.25818]
[1779737640649,28.32,77370.72,26.0,0.36974,0.00021,24.25818]
[1779737640727,28.32,77370.72,26.0,0.36974,0.00021,24.25818]
[1779737641008,28.32,77370.72,26.0,0.36974,0.00021,24.25818]
[1779737641077,28.32,77370.72,26.0,0.36974,0.00021,24.25818]
[1779737641162,28.32,77370.72,26.0,0.36974,0.00021,24.25818]
[1779737641210,28.32,77370.72,26.0,0.36974,0.00021,24.25818]
[1779737641415,28.32,77377.17,26.0,0.37107,0.00021,24.28867]
[1779737643175,28.32,77380.15,26.0,0.37169,0.00021,24.30266]
[1779737644180,28.32,77381.58,26.0,0.37199,0.00021,24.30931]
[1779737648157,28.32,77382.36,26.0,0.37215,0.00021,24.31294]
[1779737648252,28.32,77382.36,26.0,0.37215,0.00021,24.31294]
[1779737648674,28.32,77385.27,26.0,0.37275,0.00021,24.3265]
[1779737650807,28.32,77387.96,26.0,0.37331,0.00021,24.33895]
[1779737650847,28.32,77387.96,26.0,0.37331,0.00021,24.33895]
[1779737651685,28.32,77387.96,26.0,0.37331,0.00021,24.33895]
[1779737653214,28.32,77388.74,26.0,0.37347,0.00021,24.34254]
[1779737658320,28.32,77392.41,26.0,0.37423,0.00021,24.35928]
[1779737661194,28.32,77392.83,26.0,0.37431,0.00021,24.36114]
[1779737667035,28.32,77391.84,26.0,0.3741,0.00021,24.35637]
[1779737667307,28.32,77391.84,26.0,0.37409,0.00021,24.35634]
[1779737667568,28.32,77391.84,26.0,0.37409,0.00021,24.35634]
[1779737674238,28.32,77391.8,26.0,0.37406,0.00021,24.35224]
[1779737682480,28.31,77391.84,26.0,0.37405,0.00021,24.35213]
[1779737686926,28.31,77391.26,26.0,0.37393,0.00021,24.34938]
[1779737691543,28.31,77379.18,26.0,0.37141,0.00021,24.29306]
[1779737692889,28.31,77379.18,26.0,0.37141,0.00021,24.29306]
[1779737693527,28.31,77377.11,26.0,0.37098,0.00021,24.28334]
[1779737693563,28.31,77377.11,26.0,0.37098,0.00021,24.28334]
[1779737693984,28.31,77377.11,26.0,0.37098,0.00021,24.28334]
[1779737694003,28.31,77373.76,26.0,0.37029,0.00021,24.26755]
[1779737695616,28.31,77372.16,26.0,0.36996,0.00021,24.25998]
[1779737695629,28.31,77372.16,26.0,0.36996,0.00021,24.25998]
[1779737696197,28.31,77372.16,26.0,0.36996,0.00021,24.25998]
[1779737699614,28.31,77369.98,26.0,0.3695,0.00021,24.24966]
[1779737703496,28.31,77367.45,26.0,0.36898,0.00021,24.23769]
[1779737703579,28.31,77367.45,26.0,0.36898,0.00021,24.23769]
[1779737703768,28.31,77367.45,26.0,0.36898,0.00021,24.23769]
[1779737704062,28.31,77367.45,26.0,0.36898,0.00021,24.23769]
[1779737704252,28.31,77367.45,26.0,0.36898,0.00021,24.23769]
[1779737704276,28.31,77367.45,26.0,0.36898,0.00021,24.23769]
[1779737704580,28.31,77363.37,26.0,0.36814,0.00021,24.21821]
[1779737704950,28.31,77363.37,26.0,0.36814,0.00021,24.21821]
[1779737705173,28.31,77347.31,26.0,0.36482,0.00021,24.14034]
[1779737705563,28.31,77347.31,26.0,0.36482,0.00021,24.14034]
[1779737705806,28.31,77347.31,26.0,0.36482,0.00021,24.14034]
[1779737706060,28.31,77347.31,26.0,0.36482,0.00021,24.14034]
[1779737706304,28.31,77347.31,26.0,0.36482,0.00021,24.14034]
[1779737706378,28.31,77347.71,26.0,0.36489,0.00021,24.14218]
[1779737706432,28.31,77347.71,26.0,0.36489,0.00021,24.14218]
[1779737706504,28.31,77347.71,26.0,0.36489,0.00021,24.14218]
[1779737706674,28.31,77347.71,26.0,0.36489,0.00021,24.14218]
[1779737707093,28.31,77347.71,26.0,0.36489,0.00021,24.14218]
[1779737707146,28.31,77347.71,26.0,0.36489,0.00021,24.14218]
[1779737707483,28.31,77345.96,26.0,0.36453,0.00021,24.13354]
[1779737708055,28.31,77345.96,26.0,0.36453,0.00021,24.13354]
[1779737708144,28.31,77345.96,26.0,0.36453,0.00021,24.13354]
[1779737708478,28.31,77341.98,26.0,0.3637,0.00021,24.11391]
[1779737709063,28.31,77341.98,26.0,0.3637,0.00021,24.11391]
[1779737709219,28.31,77341.98,26.0,0.3637,0.00021,24.11391]
[1779737709222,28.31,77341.98,26.0,0.3637,0.00021,24.11391]
[1779737709866,28.31,77341.26,26.0,0.36356,0.00021,24.11035]
[1779737709925,28.31,77341.26,26.0,0.36356,0.00021,24.11035]
[1779737710062,28.31,77341.26,26.0,0.36356,0.00021,24.11035]
[1779737711408,28.31,77341.57,26.0,0.36362,0.00021,24.11179]
[1779737711546,28.31,77341.57,26.0,0.36362,0.00021,24.11179]
[1779737712766,28.31,77340.67,26.0,0.36343,0.00021,24.1073]
[1779737712837,28.31,77340.67,26.0,0.36343,0.00021,24.1073]
[1779737718734,28.31,77336.81,26.0,0.36262,0.00021,24.08791]
[1779737723769,28.31,77336.8,26.0,0.36261,0.00021,24.08766]
[1779737724337,28.31,77336.8,26.0,0.36261,0.00021,24.08766]
[1779737726648,28.31,77336.83,26.0,0.36261,0.00021,24.08772]
[1779737727303,28.31,77336.83,26.0,0.36261,0.00021,24.08772]
[1779737728194,28.3,77341.06,26.0,0.36348,0.00021,24.10865]
[1779737730798,28.3,77347.63,26.0,0.36484,0.00021,24.14093]
[1779737735339,28.31,77349.9,26.0,0.3653,0.00021,24.14857]
[1779737735681,28.31,77350.08,26.0,0.36534,0.00021,24.14952]
[1779737735753,28.31,77350.08,26.0,0.36534,0.00021,24.14952]
[1779737740888,28.31,77342.58,26.0,0.36378,0.00021,24.11248]
[1779737745925,28.3,77342.26,26.0,0.3637,0.00021,24.11059]
[1779737749201,28.3,77341.92,26.0,0.36363,0.00021,24.10881]
[1779737749497,28.3,77340.97,26.0,0.36343,0.00021,24.10401]
[1779737751899,28.3,77343.69,26.0,0.36399,0.00021,24.11738]
[1779737751961,28.3,77343.69,26.0,0.36399,0.00021,24.11738]
[1779737752974,28.3,77351.95,26.0,0.36569,0.00021,24.15775]
[1779737758183,28.3,77353.97,26.0,0.36609,0.00021,24.16723]
[1779737763424,28.3,77353.87,26.0,0.36607,0.00021,24.16679]
[1779737763426,28.3,77353.87,26.0,0.36607,0.00021,24.16679]
[1779737769087,28.3,77355.6,26.0,0.36644,0.00021,24.1755]
[1779737774122,28.3,77356.13,26.0,0.36656,0.00021,24.1783]
[1779737777487,28.3,77356.01,26.0,0.36655,0.00021,24.17786]
[1779737777991,28.3,77356.01,26.0,0.36655,0.00021,24.17786]
[1779737778638,28.3,77356.01,26.0,0.36655,0.00021,24.1779]
[1779737780292,28.3,77356.02,26.0,0.36655,0.00021,24.178]
[1779737781453,28.3,77356.37,26.0,0.36663,0.00021,24.17979]
[1779737787213,28.31,77356.4,26.0,0.36665,0.00021,24.18021]
[1779737791218,28.31,77355.89,26.0,0.36655,0.00021,24.17787]
[1779737791771,28.31,77355.73,26.0,0.3665,0.00021,24.17344]
[1779737791777,28.31,77355.73,26.0,0.3665,0.00021,24.17344]
[1779737792056,28.31,77355.73,26.0,0.3665,0.00021,24.17344]
[1779737792248,28.31,77348.99,26.0,0.36511,0.00021,24.14062]
[1779737797287,28.31,77341.91,26.0,0.36362,0.00021,24.1054]
[1779737802318,28.3,77340.09,26.0,0.36323,0.00021,24.09613]
[1779737804599,28.3,77340.19,26.0,0.36325,0.00021,24.09653]
[1779737806975,28.3,77340.59,26.0,0.36333,0.00021,24.09841]
[1779737812389,28.3,77336.74,26.0,0.36252,0.00021,24.07905]
[1779737817424,28.3,77336.79,26.0,0.36253,0.00021,24.07915]
[1779737817925,28.3,77336.79,26.0,0.36253,0.00021,24.07915]
[1779737817927,28.3,77336.79,26.0,0.36253,0.00021,24.07915]
[1779737820652,28.3,77337.97,26.0,0.36277,0.00021,24.08495]
[1779737826487,28.3,77338.4,26.0,0.36285,0.00021,24.08688]
[1779737831524,28.29,77340.17,26.0,0.36321,0.00021,24.09551]
[1779737836559,28.29,77342.17,26.0,0.36361,0.00021,24.10524]
[1779737841124,28.29,77341.91,26.0,0.36355,0.00021,24.10383]
[1779737846628,28.29,77345.78,26.0,0.36434,0.00021,24.12255]
[1779737855692,28.28,77345.6,26.0,0.36426,0.00021,24.11737]
[1779737858218,28.28,77345.55,26.0,0.36424,0.00021,24.11706]
[1779737858240,28.28,77345.55,26.0,0.36424,0.00021,24.11706]
[1779737859720,28.28,77353.25,26.0,0.36583,0.00021,24.15458]
[1779737862442,28.28,77353.42,26.0,0.36586,0.00021,24.15533]
[1779737865750,28.28,77353.66,26.0,0.36591,0.00021,24.15645]
[1779737870803,28.28,77351.65,26.0,0.36548,0.00021,24.14632]
[1779737875838,28.27,77353.14,26.0,0.36577,0.00021,24.15322]
[1779737878210,28.27,77352.58,26.0,0.36565,0.00021,24.15041]
[1779737883615,28.27,77349.86,26.0,0.36509,0.00021,24.13725]
[1779737885368,28.27,77349.79,26.0,0.36508,0.00021,24.13698]
[1779737886048,28.28,77349.79,26.0,0.36509,0.00021,24.13713]
[1779737888627,28.27,77338.6,26.0,0.36277,0.00021,24.08184]
[1779737894436,28.27,77340.11,26.0,0.36308,0.00021,24.08923]
[1779737901013,28.27,77337.74,26.0,0.36257,0.00021,24.07712]
[1779737903650,28.27,77336.47,26.0,0.36231,0.00021,24.07074]
[1779737903660,28.27,77336.47,26.0,0.36231,0.00021,24.07074]
[1779737903687,28.27,77336.47,26.0,0.36231,0.00021,24.07074]
[1779737910078,28.27,77336.82,26.0,0.36237,0.00021,24.07235]
[1779737911680,28.27,77336.27,26.0,0.36224,0.00021,24.06583]
[1779737913674,28.27,77333.51,26.0,0.36167,0.00021,24.05202]
[1779737918723,28.27,77333.9,26.0,0.36175,0.00021,24.05394]
[1779737921991,28.27,77333.48,26.0,0.36166,0.00021,24.05182]
[1779737927199,28.27,77333.23,26.0,0.36161,0.00021,24.05056]
[1779737932234,28.27,77332.69,26.0,0.3615,0.00021,24.04785]
[1779737937270,28.27,77332.87,26.0,0.36153,0.00021,24.04876]
[1779737942305,28.27,77330.95,26.0,0.36114,0.00021,24.03913]
[1779737947340,28.27,77330.27,26.0,0.361,0.00021,24.03575]
[1779737952375,28.27,77330.55,26.0,0.36106,0.00021,24.0372]
[1779737958417,28.27,77330.69,26.0,0.36109,0.00021,24.03794]
[1779737963453,28.27,77329.31,26.0,0.3608,0.00021,24.03104]
[1779737965234,28.27,77327.84,26.0,0.3605,0.00021,24.02365]
[1779737965925,28.27,77327.03,26.0,0.36034,0.00021,24.01958]
[1779737966004,28.27,77327.03,26.0,0.36034,0.00021,24.01958]
[1779737966630,28.27,77324.78,26.0,0.35987,0.00021,24.00823]
[1779737968060,28.27,77324.01,26.0,0.35971,0.00021,24.00436]
[1779737968379,28.27,77324.01,26.0,0.35971,0.00021,24.00436]
[1779737968382,28.27,77324.01,26.0,0.35971,0.00021,24.00436]
[1779737968449,28.27,77324.01,26.0,0.35971,0.00021,24.00436]
[1779737968471,28.27,77324.01,26.0,0.35971,0.00021,24.00436]
[1779737968480,28.27,77324.01,26.0,0.35971,0.00021,24.00436]
[1779737968655,28.27,77322.26,26.0,0.35935,0.00021,23.99552]
[1779737968692,28.27,77322.26,26.0,0.35935,0.00021,23.99552]
[1779737968760,28.27,77322.26,26.0,0.35935,0.00021,23.99552]
[1779737968777,28.27,77322.26,26.0,0.35935,0.00021,23.99552]
[1779737969184,28.27,77322.26,26.0,0.35935,0.00021,23.99552]
[1779737969292,28.27,77322.26,26.0,0.35935,0.00021,23.99552]
[1779737969345,28.27,77322.26,26.0,0.35935,0.00021,23.99552]
[1779737969494,28.27,77309.55,26.0,0.35674,0.00021,23.93056]
[1779737969802,28.27,77309.55,26.0,0.35674,0.00021,23.93056]
[1779737970152,28.27,77309.55,26.0,0.35674,0.00021,23.93056]
[1779737970810,28.27,77308.67,26.0,0.35656,0.00021,23.9261]
[1779737975045,28.27,77303.61,26.0,0.35552,0.00021,23.89646]
[1779737975064,28.27,77303.61,26.0,0.35552,0.00021,23.89646]
[1779737975114,28.27,77303.61,26.0,0.35552,0.00021,23.89646]
[1779737980581,28.28,77298.18,26.0,0.35443,0.00021,23.86886]
[1779737981872,28.28,77298.18,26.0,0.35443,0.00021,23.86886]
[1779737985373,28.28,77299.29,26.0,0.35467,0.00021,23.87499]
[1779737989952,28.29,77305.4,26.0,0.35595,0.00021,23.90723]
[1779737995686,28.29,77304.1,26.0,0.35571,0.00021,23.90112]
[1779737997912,28.29,77303.59,26.0,0.35561,0.00021,23.89857]
[1779737998077,28.29,77303.59,26.0,0.35561,0.00021,23.89857]
[1779738000331,28.29,77297.64,26.0,0.35439,0.0002,23.86781]
[1779738001301,28.29,77296.52,26.0,0.35417,0.0002,23.86208]
[1779738006764,28.3,77303.69,26.0,0.35567,0.00021,23.90012]
[1779738009938,28.3,77303.7,26.0,0.35568,0.00021,23.90036]
[1779738009955,28.3,77303.7,26.0,0.35568,0.00021,23.90036]
[1779738010565,28.3,77303.7,26.0,0.35568,0.00021,23.90036]
[1779738011041,28.3,77303.58,26.0,0.35566,0.00021,23.89983]
[1779738011083,28.3,77292.79,26.0,0.35345,0.0002,23.84367]
[1779738012787,28.3,77292.98,26.0,0.3535,0.0002,23.8448]
[1779738017526,28.31,77292.55,26.0,0.35343,0.0002,23.84309]
[1779738020666,28.31,77292.66,26.0,0.35347,0.0002,23.84407]
[1779738025033,28.32,77292.5,26.0,0.35346,0.0002,23.84391]
[1779738027537,28.32,77292.3,26.0,0.35344,0.0002,23.84313]
[1779738029905,28.32,77292.06,26.0,0.3534,0.0002,23.84228]
[1779738030959,28.32,77292.06,26.0,0.35341,0.0002,23.84242]
[1779738036976,28.33,77292.19,26.0,0.35345,0.0002,23.84026]
[1779738040966,28.33,77291.33,26.0,0.3533,0.0002,23.83617]
[1779738046217,28.34,77290.55,26.0,0.35317,0.0002,23.83278]
[1779738047742,28.34,77293.75,26.0,0.35383,0.0002,23.84982]
[1779738049109,28.34,77294.43,26.0,0.35398,0.0002,23.8535]
[1779738051070,28.35,77294.59,26.0,0.35402,0.0002,23.85459]
[1779738055595,28.35,77297.82,26.0,0.3547,0.0002,23.87191]
[1779738055599,28.35,77297.82,26.0,0.3547,0.0002,23.87191]
[1779738057866,28.35,77299.64,26.0,0.35509,0.0002,23.88169]
[1779738064169,28.36,77299.75,26.0,0.35514,0.0002,23.88295]
[1779738068035,28.36,77300.52,26.0,0.3553,0.0002,23.88713]
[1779738074018,28.36,77301.66,26.0,0.35555,0.0002,23.89338]
[1779738074117,28.36,77301.66,26.0,0.35555,0.0002,23.89338]
[1779738074329,28.36,77301.66,26.0,0.35555,0.0002,23.89338]
[1779738074426,28.36,77301.66,26.0,0.35555,0.0002,23.89338]
[1779738075064,28.36,77296.3,26.0,0.35447,0.0002,23.86589]
[1779738075067,28.36,77296.3,26.0,0.35447,0.0002,23.86589]
[1779738076120,28.37,77293.14,26.0,0.35383,0.0002,23.84951]
[1779738077868,28.37,77291.29,26.0,0.35346,0.0002,23.84007]
[1779738085960,28.37,77291.19,26.0,0.35344,0.0002,23.83967]
[1779738091363,28.38,77292.43,26.0,0.35374,0.0002,23.84395]
[1779738092436,28.38,77292.43,26.0,0.35374,0.0002,23.84395]
[1779738094310,28.38,77292.4,26.0,0.35374,0.0002,23.84403]
[1779738094360,28.38,77292.4,26.0,0.35374,0.0002,23.84403]
[1779738094385,28.38,77292.4,26.0,0.35374,0.0002,23.84403]
[1779738095392,28.38,77301.26,26.0,0.35557,0.0002,23.89032]
[1779738100434,28.39,77302.45,26.0,0.35583,0.0002,23.89691]
[1779738105469,28.39,77309.17,26.0,0.35722,0.0002,23.93184]
[1779738106421,28.39,77309.17,26.0,0.35722,0.0002,23.93184]
[1779738106642,28.39,77309.17,26.0,0.35722,0.0002,23.93184]
[1779738107304,28.39,77310.4,26.0,0.35748,0.0002,23.93825]
[1779738108848,28.39,77311.09,26.0,0.35762,0.0002,23.94182]
[1779738109866,28.39,77311.11,26.0,0.35763,0.0002,23.94197]
[1779738113255,28.39,77311.23,26.0,0.35766,0.0002,23.94267]
[1779738113275,28.39,77311.23,26.0,0.35766,0.0002,23.94267]
[1779738113311,28.39,77311.23,26.0,0.35766,0.0002,23.94267]
[1779738113725,28.39,77311.23,26.0,0.35766,0.0002,23.94267]
[1779738116000,28.4,77308.99,26.0,0.3572,0.0002,23.93139]
[1779738119302,28.4,77309.41,26.0,0.3573,0.0002,23.93369]
[1779738124602,28.4,77309.16,26.0,0.35726,0.0002,23.93276]
[1779738126208,28.4,77310.0,26.0,0.35743,0.0002,23.9371]
[1779738126813,28.4,77308.89,26.0,0.35721,0.0002,23.93147]
[1779738131772,28.4,77311.89,26.0,0.35783,0.0002,23.94696]
[1779738137693,28.4,77311.77,26.0,0.35782,0.0002,23.94661]
[1779738142380,28.4,77312.9,26.0,0.35806,0.0002,23.95251]
[1779738143897,28.41,77312.82,26.0,0.35804,0.0002,23.95217]
[1779738143922,28.41,77312.82,26.0,0.35804,0.0002,23.95217]
[1779738149200,28.41,77313.04,26.0,0.35809,0.0002,23.95342]
[1779738155819,28.41,77313.26,26.0,0.35813,0.0002,23.95101]
[1779738161110,28.41,77313.15,26.0,0.35811,0.0002,23.95048]
[1779738163750,28.41,77313.16,26.0,0.35812,0.0002,23.95069]
[1779738164873,28.41,77315.18,26.0,0.35853,0.00021,23.96102]
[1779738164876,28.41,77315.18,26.0,0.35853,0.00021,23.96102]
[1779738164876,28.41,77315.18,26.0,0.35853,0.00021,23.96102]
[1779738164915,28.41,77315.18,26.0,0.35853,0.00021,23.96102]
[1779738165128,28.41,77315.18,26.0,0.35853,0.00021,23.96102]
[1779738166639,28.41,77317.37,26.0,0.35898,0.00021,23.97214]
[1779738166738,28.41,77327.12,26.0,0.36098,0.00021,24.02118]
[1779738167300,28.41,77327.12,26.0,0.36098,0.00021,24.02118]
[1779738167582,28.41,77327.12,26.0,0.36098,0.00021,24.02118]
[1779738172723,28.41,77327.84,26.0,0.36113,0.00021,24.02469]
[1779738175675,28.41,77328.03,26.0,0.36116,0.00021,24.02556]
[1779738176109,28.41,77328.04,26.0,0.36116,0.00021,24.02555]
[1779738177097,28.41,77328.04,26.0,0.36116,0.00021,24.02555]
[1779738177516,28.41,77328.04,26.0,0.36116,0.00021,24.02555]
[1779738178933,28.41,77328.35,26.0,0.36122,0.00021,24.02704]
[1779738184176,28.41,77337.35,26.0,0.36306,0.00021,24.07149]
[1779738190068,28.4,77335.76,26.0,0.36272,0.00021,24.06328]
[1779738194575,28.4,77335.73,26.0,0.36271,0.00021,24.06299]
[1779738200138,28.4,77337.94,26.0,0.36315,0.00021,24.07355]
[1779738205176,28.4,77339.62,26.0,0.36348,0.00021,24.08155]
[1779738205955,28.4,77339.62,26.0,0.36348,0.00021,24.08155]
[1779738211218,28.4,77340.79,26.0,0.36372,0.00021,24.08396]
[1779738216253,28.4,77342.19,26.0,0.36403,0.00021,24.09128]
[1779738221288,28.41,77348.36,26.0,0.36532,0.00021,24.12183]
[1779738226323,28.41,77349.07,26.0,0.36548,0.00021,24.12559]
[1779738229861,28.41,77348.59,26.0,0.36539,0.00021,24.12343]
[1779738229875,28.41,77348.59,26.0,0.36539,0.00021,24.12343]
[1779738237400,28.42,77349.11,26.0,0.36552,0.00021,24.12642]
[1779738242437,28.42,77348.59,26.0,0.36542,0.00021,24.12415]
[1779738249486,28.42,77348.18,26.0,0.36535,0.00021,24.12255]
[1779738259556,28.43,77348.39,26.0,0.36543,0.00021,24.12417]
[1779738264591,28.43,77348.39,26.0,0.36544,0.00021,24.12447]
[1779738270633,28.43,77348.46,26.0,0.36547,0.00021,24.12516]
[1779738275668,28.44,77348.8,26.0,0.36553,0.00021,24.12335]
[1779738280703,28.44,77348.77,26.0,0.36554,0.00021,24.1235]
[1779738286746,28.44,77349.2,26.0,0.36565,0.00021,24.12601]
[1779738291781,28.45,77348.67,26.0,0.36555,0.00021,24.12374]
[1779738296815,28.45,77348.78,26.0,0.36559,0.00021,24.12456]
[1779738301851,28.45,77349.59,26.0,0.36577,0.00021,24.12876]
[1779738306887,28.45,77350.78,26.0,0.36602,0.00021,24.13476]
[1779738311922,28.46,77352.06,26.0,0.3663,0.00021,24.14115]
[1779738316957,28.46,77353.88,26.0,0.36668,0.00021,24.15009]
[1779738322999,28.46,77351.81,26.0,0.36626,0.00021,24.1403]
[1779738326826,28.46,77351.76,26.0,0.36625,0.00021,24.14013]
[1779738328698,28.46,77352.22,26.0,0.36635,0.00021,24.14242]
[1779738332372,28.46,77354.0,26.0,0.36671,0.00021,24.14737]
[1779738332383,28.46,77354.0,26.0,0.36671,0.00021,24.14737]
[1779738332402,28.46,77354.0,26.0,0.36671,0.00021,24.14737]
[1779738333166,28.46,77354.37,26.0,0.36678,0.00021,24.14918]
[1779738333226,28.46,77361.13,26.0,0.36818,0.00021,24.1816]
[1779738334553,28.46,77361.13,26.0,0.36818,0.00021,24.1816]
[1779738334840,28.46,77361.13,26.0,0.36818,0.00021,24.1816]
[1779738334930,28.46,77361.13,26.0,0.36818,0.00021,24.1816]
[1779738337893,28.46,77365.62,26.0,0.36911,0.00021,24.20295]
[1779738338537,28.46,77366.11,26.0,0.36921,0.00021,24.20526]
[1779738338597,28.46,77366.11,26.0,0.36921,0.00021,24.20526]
[1779738341489,28.46,77369.6,26.0,0.36993,0.00021,24.22171]
[1779738347178,28.46,77370.73,26.0,0.37015,0.00021,24.2269]
[1779738349237,28.46,77370.77,26.0,0.37016,0.00021,24.22707]
[1779738351198,28.46,77371.53,26.0,0.37032,0.00021,24.23061]
[1779738351483,28.46,77371.53,26.0,0.37032,0.00021,24.23061]
[1779738351487,28.46,77371.53,26.0,0.37032,0.00021,24.23061]
[1779738352603,28.46,77371.83,26.0,0.37038,0.00021,24.23201]
[1779738358170,28.46,77372.2,26.0,0.37045,0.00021,24.23361]
[1779738358171,28.46,77372.2,26.0,0.37045,0.00021,24.23361]
[1779738363290,28.46,77372.15,26.0,0.37043,0.00021,24.23328]
[1779738371346,28.46,77372.15,26.0,0.37043,0.00021,24.23316]
[1779738374020,28.46,77372.15,26.0,0.37043,0.00021,24.23316]
[1779738374089,28.46,77372.15,26.0,0.37043,0.00021,24.23316]
[1779738374367,28.45,77364.34,26.0,0.36881,0.00021,24.19619]
[1779738376380,28.46,77356.4,26.0,0.36717,0.00021,24.15828]
[1779738381416,28.46,77353.44,26.0,0.36657,0.00021,24.14424]
[1779738386450,28.46,77356.83,26.0,0.36728,0.00021,24.1608]
[1779738391486,28.46,77358.58,26.0,0.36763,0.00021,24.16561]
[1779738396523,28.46,77358.19,26.0,0.36756,0.00021,24.16391]
[1779738401558,28.46,77358.07,26.0,0.36754,0.00021,24.16353]
[1779738406592,28.47,77359.25,26.0,0.3678,0.00021,24.16938]
[1779738410537,28.47,77359.19,26.0,0.36779,0.00021,24.16921]
[1779738416663,28.47,77354.54,26.0,0.36683,0.00021,24.14697]
[1779738422421,28.47,77354.14,26.0,0.36675,0.00021,24.14507]
[1779738427740,28.47,77354.31,26.0,0.36679,0.00021,24.14602]
[1779738435020,28.47,77354.49,26.0,0.36683,0.00021,24.14699]
[1779738435038,28.47,77354.49,26.0,0.36683,0.00021,24.14699]
[1779738440832,28.47,77354.34,26.0,0.36681,0.00021,24.14648]
[1779738449895,28.48,77355.19,26.0,0.367,0.00021,24.15081]
[1779738455937,28.48,77355.73,26.0,0.3671,0.00021,24.14976]
[1779738465000,28.48,77356.5,26.0,0.36726,0.00021,24.15357]
[1779738473056,28.48,77356.57,26.0,0.36728,0.00021,24.15399]
[1779738481982,28.48,77356.61,26.0,0.36729,0.00021,24.15422]
[1779738485286,28.48,77356.57,26.0,0.36728,0.00021,24.15408]
[1779738490049,28.48,77356.47,26.0,0.36727,0.00021,24.15366]
[1779738494203,28.48,77349.38,26.0,0.36579,0.00021,24.11908]
[1779738499238,28.47,77355.7,26.0,0.36707,0.00021,24.14911]
[1779738508190,28.47,77356.1,26.0,0.36713,0.00021,24.15061]
[1779738513955,28.46,77356.8,26.0,0.36725,0.00021,24.15342]
[1779738513979,28.46,77356.8,26.0,0.36725,0.00021,24.15342]
[1779738522399,28.46,77355.86,26.0,0.36705,0.00021,24.14536]
[1779738529448,28.47,77358.24,26.0,0.36755,0.00021,24.15703]
[1779738534482,28.47,77358.33,26.0,0.36757,0.00021,24.15761]
[1779738539518,28.47,77358.21,26.0,0.36756,0.00021,24.15717]
[1779738544417,28.47,77357.62,26.0,0.36744,0.00021,24.15444]
[1779738546265,28.47,77353.0,26.0,0.36649,0.00021,24.13226]
[1779738549964,28.47,77351.51,26.0,0.36617,0.00021,24.12486]
[1779738557465,28.46,77346.24,26.0,0.36506,0.00021,24.09883]
[1779738562558,28.46,77351.94,26.0,0.36621,0.00021,24.12588]
[1779738562644,28.46,77351.94,26.0,0.36621,0.00021,24.12588]
[1779738562715,28.46,77351.94,26.0,0.36621,0.00021,24.12588]
[1779738563907,28.46,77362.24,26.0,0.36833,0.00021,24.17514]
[1779738568195,28.45,77362.1,26.0,0.36828,0.00021,24.17411]
[1779738577787,28.45,77363.21,26.0,0.36849,0.00021,24.17557]
[1779738582268,28.45,77363.17,26.0,0.36848,0.00021,24.1754]
[1779738582300,28.45,77361.79,26.0,0.3682,0.00021,24.16888]
[1779738582364,28.45,77361.79,26.0,0.3682,0.00021,24.16888]
[1779738582422,28.45,77361.79,26.0,0.3682,0.00021,24.16888]
[1779738582481,28.45,77361.79,26.0,0.3682,0.00021,24.16888]
[1779738582531,28.45,77361.79,26.0,0.3682,0.00021,24.16888]
[1779738582568,28.45,77361.79,26.0,0.3682,0.00021,24.16888]
[1779738582628,28.45,77361.79,26.0,0.3682,0.00021,24.16888]
[1779738582771,28.45,77361.79,26.0,0.3682,0.00021,24.16888]
[1779738582786,28.45,77361.79,26.0,0.3682,0.00021,24.16888]
[1779738582878,28.45,77361.79,26.0,0.3682,0.00021,24.16888]
[1779738582891,28.45,77361.79,26.0,0.3682,0.00021,24.16888]
[1779738583974,28.45,77363.21,26.0,0.3685,0.00021,24.17567]
[1779738584992,28.44,77363.3,26.0,0.36846,0.00021,24.17484]
[1779738585069,28.44,77363.3,26.0,0.36846,0.00021,24.17484]
[1779738585511,28.44,77363.19,26.0,0.36843,0.00021,24.17432]
[1779738591886,28.37,77363.54,26.0,0.36817,0.00021,24.16869]
[1779738592709,28.37,77363.54,26.0,0.36817,0.00021,24.16869]
[1779738594237,28.36,77363.66,26.0,0.36815,0.00021,24.16831]
[1779738594327,28.36,77363.66,26.0,0.36815,0.00021,24.16831]
[1779738599942,28.31,77366.16,26.0,0.3684,0.00021,24.17461]
[1779738601575,28.31,77366.19,26.0,0.36841,0.00021,24.17466]
[1779738604571,28.3,77366.39,26.0,0.36843,0.00021,24.17535]
[1779738604602,28.3,77366.39,26.0,0.36843,0.00021,24.17535]
[1779738605126,28.3,77366.39,26.0,0.36843,0.00021,24.17535]
[1779738606663,28.3,77366.41,26.2,0.36843,0.00021,24.17527]
[1779738606667,28.3,77366.41,26.2,0.36843,0.00021,24.17527]
[1779738606688,28.3,77366.41,26.2,0.36843,0.00021,24.17527]
[1779738606811,28.3,77366.41,26.2,0.36843,0.00021,24.17527]
[1779738606867,28.3,77366.41,26.2,0.36843,0.00021,24.17527]
[1779738607221,28.3,77364.21,26.2,0.36797,0.00021,24.16462]
[1779738608198,28.3,77364.21,26.2,0.36797,0.00021,24.16462]
[1779738608240,28.3,77364.21,26.2,0.36797,0.00021,24.16462]
[1779738612724,28.29,77366.51,26.2,0.36841,0.00021,24.17488]
[1779738613720,28.29,77366.42,26.2,0.36838,0.00021,24.17421]
[1779738614237,28.29,77366.42,26.2,0.36838,0.00021,24.17421]
[1779738614225,28.29,77369.47,26.2,0.369,0.00021,24.18857]
[1779738614604,28.29,77369.47,26.2,0.369,0.00021,24.18857]
[1779738616156,28.29,77369.59,26.2,0.36903,0.00021,24.18914]
[1779738617626,28.28,77370.05,26.2,0.3691,0.00021,24.19087]
[1779738617892,28.28,77370.05,26.2,0.3691,0.00021,24.19087]
[1779738617927,28.28,77370.05,26.2,0.3691,0.00021,24.19087]
[1779738620142,28.26,77377.91,26.2,0.37062,0.00021,24.22574]
[1779738621101,28.26,77378.35,26.2,0.37071,0.00021,24.2277]
[1779738622099,28.26,77384.92,26.2,0.37208,0.00021,24.25848]
[1779738622717,28.26,77385.45,26.2,0.37218,0.00021,24.26083]
[1779738627788,28.2,77385.6,26.2,0.37195,0.00021,24.25611]
[1779738627818,28.2,77385.6,26.2,0.37195,0.00021,24.25611]
[1779738628182,28.2,77385.6,26.2,0.37195,0.00021,24.25611]
[1779738629986,28.16,77386.01,26.2,0.37185,0.00021,24.25418]
[1779738636195,28.08,77386.28,26.2,0.3715,0.00021,24.2435]
[1779738636604,28.08,77386.28,26.2,0.3715,0.00021,24.2435]
[1779738643244,28.03,77388.11,26.2,0.37165,0.00021,24.24728]
[1779738645477,28.03,77388.11,26.2,0.37165,0.00021,24.24717]
[1779738646486,28.03,77394.67,26.2,0.37302,0.00021,24.27785]
[1779738647272,28.01,77401.63,26.2,0.37443,0.00021,24.30909]
[1779738651962,27.96,77402.41,26.2,0.37433,0.00021,24.30728]
[1779738652134,27.96,77402.41,26.2,0.37433,0.00021,24.30728]
[1779738654682,27.94,77402.96,26.2,0.37437,0.00021,24.30841]
[1779738655732,27.94,77402.18,26.2,0.3742,0.00021,24.30464]
[1779738657514,27.94,77400.91,26.2,0.37393,0.00021,24.29873]
[1779738663384,27.94,77401.46,26.2,0.37405,0.00021,24.30135]
[1779738666475,27.94,77401.46,26.2,0.37405,0.00021,24.30135]
[1779738666491,27.94,77401.46,26.2,0.37405,0.00021,24.30135]
[1779738670902,27.94,77395.12,26.2,0.3727,0.00021,24.27132]
[1779738671050,27.94,77395.12,26.2,0.3727,0.00021,24.27132]
[1779738676212,27.93,77392.09,26.2,0.37204,0.00021,24.25672]
[1779738676615,27.93,77394.33,26.2,0.3725,0.00021,24.26693]
[1779738682521,27.92,77394.42,26.2,0.37249,0.00021,24.26679]
[1779738685479,27.92,77396.91,26.2,0.37301,0.00021,24.27833]
[1779738685717,27.92,77396.91,26.2,0.37301,0.00021,24.27833]
[1779738688186,27.92,77396.27,26.2,0.37286,0.00021,24.27512]
[1779738691012,27.92,77396.41,26.2,0.37288,0.00021,24.27558]
[1779738698215,27.91,77396.18,26.2,0.37278,0.00021,24.27009]
[1779738706369,27.91,77394.35,26.2,0.37237,0.00021,24.26089]
[1779738706380,27.9,77394.78,26.2,0.37244,0.00021,24.26256]
[1779738706401,27.9,77394.78,26.2,0.37244,0.00021,24.26256]
[1779738706691,27.9,77396.45,26.2,0.37279,0.00021,24.27035]
[1779738711285,27.9,77400.56,26.2,0.37367,0.00021,24.28983]
[1779738711373,27.9,77400.88,26.2,0.37374,0.00021,24.29142]
[1779738716761,27.9,77404.82,26.2,0.37457,0.00021,24.30975]
[1779738721979,27.9,77404.02,26.2,0.3744,0.00021,24.30596]
[1779738727838,27.9,77401.58,26.2,0.37385,0.00021,24.29382]
[1779738734889,27.89,77401.56,26.2,0.37381,0.00021,24.29292]
[1779738739923,27.88,77402.34,26.2,0.37394,0.00021,24.29599]
[1779738748987,27.87,77403.0,26.2,0.37403,0.00021,24.29803]
[1779738754042,27.86,77403.52,26.2,0.37409,0.00021,24.29614]
[1779738759077,27.86,77403.31,26.2,0.37402,0.00021,24.29457]
[1779738768751,27.85,77403.05,26.2,0.37395,0.00021,24.29301]
[1779738774493,27.84,77402.27,26.2,0.37372,0.00021,24.2881]
[1779738780224,27.83,77399.36,26.2,0.37307,0.00021,24.27366]
[1779738782268,27.83,77400.09,26.2,0.37322,0.00021,24.277]
[1779738788280,27.82,77401.61,26.2,0.3735,0.00021,24.28333]
[1779738792972,27.82,77401.57,26.2,0.37349,0.00021,24.28303]
[1779738797615,27.81,77401.66,26.2,0.37347,0.00021,24.28261]
[1779738798349,27.81,77403.76,26.2,0.37392,0.00021,24.29253]
[1779738799976,27.81,77403.76,26.2,0.37392,0.00021,24.29253]
[1779738801404,27.82,77403.91,26.2,0.37395,0.00021,24.29332]
[1779738804386,27.82,77404.02,26.2,0.37398,0.00021,24.29396]
[1779738804387,27.82,77404.02,26.2,0.37398,0.00021,24.29396]
[1779738804393,27.82,77404.02,26.2,0.37398,0.00021,24.29396]
[1779738805398,27.82,77401.81,26.2,0.37351,0.00021,24.28359]
[1779738812448,27.82,77401.91,26.2,0.37351,0.00021,24.28017]
[1779738815040,27.82,77402.79,26.2,0.37369,0.00021,24.28429]
[1779738815045,27.82,77402.79,26.2,0.37369,0.00021,24.28429]
[1779738815048,27.82,77402.79,26.2,0.37369,0.00021,24.28429]
[1779738815053,27.82,77402.79,26.2,0.37369,0.00021,24.28429]
[1779738815067,27.82,77402.79,26.2,0.37369,0.00021,24.28429]
[1779738817741,27.81,77394.46,26.2,0.37191,0.00021,24.24459]
[1779738817744,27.81,77394.46,26.2,0.37191,0.00021,24.24459]
[1779738818050,27.81,77394.46,26.2,0.37191,0.00021,24.24459]
[1779738827553,27.81,77388.33,26.2,0.37058,0.00021,24.21466]
[1779738832588,27.8,77387.53,26.2,0.3704,0.00021,24.21053]
[1779738838031,27.8,77387.53,26.2,0.37039,0.00021,24.21042]
[1779738843782,27.8,77385.31,26.2,0.3699,0.00021,24.19934]
[1779738849966,27.8,77384.76,26.2,0.36978,0.00021,24.19642]
[1779738854160,27.79,77384.41,26.2,0.36969,0.00021,24.19457]
[1779738861087,27.79,77384.57,26.2,0.36972,0.00021,24.19526]
[1779738861123,27.79,77384.57,26.2,0.36972,0.00021,24.19526]
[1779738861248,27.79,77384.57,26.2,0.36972,0.00021,24.19526]
[1779738861818,27.79,77384.57,26.2,0.36971,0.00021,24.19501]
[1779738864380,27.79,77377.23,26.2,0.36815,0.00021,24.1593]
[1779738865736,27.79,77377.34,26.2,0.36818,0.00021,24.1598]
[1779738865757,27.79,77377.34,26.2,0.36818,0.00021,24.1598]
[1779738866374,27.79,77377.34,26.2,0.36818,0.00021,24.1598]
[1779738872229,27.79,77370.64,26.2,0.36674,0.00021,24.1232]
[1779738872288,27.79,77370.64,26.2,0.36674,0.00021,24.1232]
[1779738874884,27.79,77379.06,26.2,0.36852,0.00021,24.1644]
[1779738879919,27.79,77379.36,26.2,0.36858,0.00021,24.16574]
[1779738885176,27.79,77379.83,26.2,0.36867,0.00021,24.16795]
[1779738885179,27.79,77379.83,26.2,0.36867,0.00021,24.16795]
[1779738885189,27.79,77379.83,26.2,0.36867,0.00021,24.16795]
[1779738885196,27.79,77379.83,26.2,0.36867,0.00021,24.16795]
[1779738886513,27.79,77379.86,26.2,0.36868,0.00021,24.16804]
[1779738886840,27.79,77384.37,26.2,0.36963,0.00021,24.18988]
[1779738887656,27.79,77385.46,26.2,0.36986,0.00021,24.1951]
[1779738890467,27.79,77385.54,26.2,0.36987,0.00021,24.19541]
[1779738890640,27.79,77384.87,26.2,0.36973,0.00021,24.19213]
[1779738890649,27.79,77384.87,26.2,0.36973,0.00021,24.19213]
[1779738890666,27.79,77384.87,26.2,0.36973,0.00021,24.19213]
[1779738890667,27.79,77384.87,26.2,0.36973,0.00021,24.19213]
[1779738894313,27.78,77374.91,26.2,0.36762,0.00021,24.14359]
[1779738896452,27.78,77373.27,26.2,0.36727,0.00021,24.13553]
[1779738896464,27.78,77373.27,26.2,0.36727,0.00021,24.13553]
[1779738896507,27.78,77369.29,26.2,0.36643,0.00021,24.11595]
[1779738896784,27.78,77369.29,26.2,0.36643,0.00021,24.11595]
[1779738896868,27.78,77369.29,26.2,0.36643,0.00021,24.11595]
[1779738896970,27.78,77369.29,26.2,0.36643,0.00021,24.11595]
[1779738896987,27.78,77369.29,26.2,0.36643,0.00021,24.11595]
[1779738897111,27.78,77369.29,26.2,0.36643,0.00021,24.11595]
[1779738897211,27.78,77369.29,26.2,0.36643,0.00021,24.11595]
[1779738897265,27.78,77358.07,26.2,0.36406,0.00021,24.06015]
[1779738897616,27.78,77358.07,26.2,0.36406,0.00021,24.06015]
[1779738897753,27.78,77358.07,26.2,0.36406,0.00021,24.06015]
[1779738900442,27.78,77348.07,26.2,0.36194,0.00021,24.00962]
[1779738900653,27.78,77347.44,26.2,0.36181,0.00021,24.00643]
[1779738901629,27.78,77341.54,26.2,0.36057,0.00021,23.97635]
[1779738901648,27.78,77341.54,26.2,0.36057,0.00021,23.97635]
[1779738901712,27.78,77341.54,26.2,0.36057,0.00021,23.97635]
[1779738901942,27.78,77341.54,26.2,0.36057,0.00021,23.97635]
[1779738902198,27.78,77341.54,26.2,0.36057,0.00021,23.97635]
[1779738908175,27.78,77343.78,26.2,0.36104,0.00021,23.98765]
[1779738913330,27.78,77343.36,26.2,0.36094,0.00021,23.98544]
[1779738914473,27.78,77343.21,26.2,0.36091,0.00021,23.98466]
[1779738920199,27.78,77343.82,26.2,0.36104,0.00021,23.98777]
[1779738921812,27.78,77344.17,26.2,0.36111,0.00021,23.98956]
[1779738921826,27.78,77344.17,26.2,0.36111,0.00021,23.98956]
[1779738921905,27.78,77344.17,26.2,0.36111,0.00021,23.98956]
[1779738921967,27.78,77344.17,26.2,0.36111,0.00021,23.98956]
[1779738922213,27.78,77353.11,26.2,0.363,0.00021,24.03492]
[1779738922678,27.78,77353.11,26.2,0.363,0.00021,24.03492]
[1779738922949,27.78,77353.11,26.2,0.363,0.00021,24.03492]
[1779738924019,27.78,77355.39,26.2,0.36347,0.00021,24.04613]
[1779738924227,27.78,77355.72,26.2,0.36354,0.00021,24.04779]
[1779738928787,27.77,77355.96,26.2,0.36356,0.00021,24.04839]
[1779738929504,27.77,77355.96,26.2,0.36356,0.00021,24.04839]
[1779738930004,27.77,77356.11,26.2,0.36358,0.00021,24.04885]
[1779738935099,27.77,77356.78,26.2,0.36367,0.00021,24.04785]
[1779738940339,27.76,77359.35,26.2,0.36418,0.00021,24.05984]
[1779738944369,27.75,77365.9,26.2,0.36554,0.00021,24.09206]
[1779738944470,27.75,77366.32,26.2,0.36561,0.00021,24.09382]
[1779738950409,27.74,77365.65,26.2,0.36544,0.00021,24.0897]
[1779738955444,27.74,77368.58,26.2,0.36602,0.00021,24.10349]
[1779738955897,27.74,77368.58,26.2,0.36602,0.00021,24.10349]
[1779738956912,27.73,77368.63,26.2,0.36602,0.00021,24.10358]
[1779738962064,27.73,77371.53,26.2,0.3666,0.00021,24.11701]
[1779738965042,27.72,77374.42,26.2,0.36719,0.00021,24.13079]
[1779738965515,27.72,77374.76,26.2,0.36725,0.00021,24.13232]
[1779738970549,27.71,77375.0,26.2,0.36727,0.00021,24.13277]
[1779738976592,27.71,77375.18,26.2,0.36727,0.00021,24.13276]
[1779738981627,27.7,77375.21,26.2,0.36724,0.00021,24.1322]
[1779738988676,27.69,77376.27,26.2,0.36742,0.00021,24.13646]
[1779738993711,27.68,77376.26,26.2,0.36737,0.00021,24.13197]
[1779738998746,27.68,77376.11,26.2,0.36731,0.00021,24.13059]
[1779739004788,27.67,77375.57,26.2,0.36716,0.00021,24.12717]
[1779739006909,27.67,77376.16,26.2,0.36728,0.00021,24.12996]
[1779739007993,27.67,77376.17,26.2,0.36727,0.00021,24.12988]
[1779739012613,27.66,77376.39,26.2,0.3673,0.00021,24.13048]
[1779739013532,27.66,77376.39,26.2,0.3673,0.00021,24.13048]
[1779739019893,27.65,77374.32,26.2,0.36681,0.00021,24.11922]
[1779739025935,27.65,77374.89,26.2,0.3669,0.00021,24.12137]
[1779739031188,27.65,77374.89,26.2,0.3669,0.00021,24.12137]
[1779739031200,27.65,77374.89,26.2,0.3669,0.00021,24.12137]
[1779739032225,27.64,77374.89,26.2,0.36688,0.00021,24.12082]
[1779739038264,27.64,77374.89,26.2,0.36685,0.00021,24.12026]
[1779739048091,27.62,77377.75,26.2,0.36739,0.00021,24.13285]
[1779739054132,27.62,77377.69,26.2,0.36732,0.00021,24.12798]
[1779739056087,27.61,77377.75,26.2,0.36733,0.00021,24.12814]
[1779739057119,27.61,77377.75,26.2,0.36732,0.00021,24.12801]
[1779739057128,27.61,77377.75,26.2,0.36732,0.00021,24.12801]
[1779739068258,27.61,77377.69,26.2,0.36728,0.00021,24.12703]
[1779739068937,27.6,77377.69,26.2,0.36723,0.00021,24.12607]
[1779739075991,27.59,77377.69,26.2,0.36721,0.00021,24.12567]
[1779739086704,27.58,77377.76,26.2,0.36717,0.00021,24.12478]
[1779739086741,27.58,77377.76,26.2,0.36717,0.00021,24.12478]
[1779739087370,27.57,77370.26,26.2,0.36553,0.00021,24.08652]
[1779739092406,27.57,77372.31,26.2,0.36594,0.00021,24.09618]
[1779739097441,27.56,77371.23,26.2,0.36568,0.00021,24.09025]
[1779739103483,27.56,77371.14,26.2,0.36564,0.00021,24.08919]
[1779739113554,27.55,77371.5,26.2,0.36565,0.00021,24.08619]
[1779739118678,27.54,77371.42,26.2,0.36561,0.00021,24.08538]
[1779739124954,27.54,77371.38,26.2,0.36558,0.00021,24.08468]
[1779739125988,27.54,77371.59,26.2,0.36561,0.00021,24.08534]
[1779739135708,27.53,77371.81,26.2,0.36561,0.00021,24.08545]
[1779739141750,27.52,77371.93,26.2,0.36561,0.00021,24.08549]
[1779739152836,27.51,77372.16,26.2,0.36562,0.00021,24.08569]
[1779739158125,27.51,77372.12,26.2,0.36559,0.00021,24.08516]
[1779739158182,27.51,77372.12,26.2,0.36559,0.00021,24.08516]
[1779739158269,27.51,77372.12,26.2,0.36559,0.00021,24.08516]
[1779739158370,27.51,77372.12,26.2,0.36559,0.00021,24.08516]
[1779739158372,27.51,77372.12,26.2,0.36559,0.00021,24.08516]
[1779739158542,27.51,77372.12,26.2,0.36559,0.00021,24.08516]
[1779739163914,27.5,77381.29,26.2,0.36752,0.00021,24.13011]
[1779739167458,27.5,77381.13,26.2,0.36748,0.00021,24.12911]
[1779739167517,27.5,77381.13,26.2,0.36748,0.00021,24.12911]
[1779739171448,27.5,77383.42,26.2,0.36797,0.00021,24.14044]
[1779739173051,27.5,77388.5,26.2,0.36904,0.00021,24.16171]
[1779739173994,27.5,77389.3,26.2,0.36921,0.00021,24.16564]
[1779739174005,27.5,77389.3,26.2,0.36921,0.00021,24.16564]
[1779739174023,27.5,77389.3,26.2,0.36921,0.00021,24.16564]
[1779739174079,27.5,77389.3,26.2,0.36921,0.00021,24.16564]
[1779739174904,27.5,77389.81,26.2,0.36932,0.00021,24.16815]
[1779739175096,27.5,77389.81,26.2,0.36932,0.00021,24.16815]
[1779739176006,27.5,77393.47,26.2,0.3701,0.00021,24.18601]
[1779739176333,27.5,77393.47,26.2,0.3701,0.00021,24.18601]
[1779739177210,27.5,77393.62,26.2,0.37014,0.00021,24.18674]
[1779739187077,27.5,77397.24,26.2,0.37091,0.00021,24.20417]
[1779739191035,27.5,77397.25,26.2,0.37091,0.00021,24.20418]
[1779739193805,27.5,77400.9,26.2,0.37169,0.00021,24.22176]
[1779739194552,27.5,77401.01,26.2,0.37171,0.00021,24.22224]
[1779739194666,27.5,77401.01,26.2,0.37171,0.00021,24.22224]
[1779739196049,27.5,77394.61,26.2,0.37033,0.00021,24.19111]
[1779739198219,27.5,77390.67,26.2,0.36948,0.00021,24.17193]
[1779739199285,27.5,77390.55,26.2,0.36946,0.00021,24.17135]
[1779739199522,27.5,77390.55,26.2,0.36946,0.00021,24.17135]
[1779739200169,27.5,77379.41,26.2,0.36708,0.00021,24.11652]
[1779739201532,27.5,77379.41,26.2,0.36708,0.00021,24.11652]
[1779739201649,27.5,77379.41,26.2,0.36708,0.00021,24.11652]
[1779739204197,27.5,77372.3,26.2,0.36557,0.00021,24.08131]
[1779739206346,27.5,77370.56,26.2,0.3652,0.00021,24.07265]
[1779739206384,27.5,77370.56,26.2,0.3652,0.00021,24.07265]
[1779739206518,27.5,77370.56,26.2,0.3652,0.00021,24.07265]
[1779739206576,27.5,77370.56,26.2,0.3652,0.00021,24.07265]
[1779739206688,27.5,77370.56,26.2,0.3652,0.00021,24.07265]
[1779739206779,27.5,77370.56,26.2,0.3652,0.00021,24.07265]
[1779739206800,27.5,77370.56,26.2,0.3652,0.00021,24.07265]
[1779739206851,27.5,77370.56,26.2,0.3652,0.00021,24.07265]
[1779739206799,27.5,77370.22,26.2,0.36513,0.00021,24.07091]
[1779739206938,27.5,77370.22,26.2,0.36513,0.00021,24.07091]
[1779739206968,27.5,77370.22,26.2,0.36513,0.00021,24.07091]
[1779739207160,27.5,77370.22,26.2,0.36513,0.00021,24.07091]
[1779739207174,27.5,77370.22,26.2,0.36513,0.00021,24.07091]
[1779739207239,27.5,77370.22,26.2,0.36513,0.00021,24.07091]
[1779739207673,27.5,77370.22,26.2,0.36513,0.00021,24.07091]
[1779739207728,27.5,77370.22,26.2,0.36513,0.00021,24.07091]
[1779739207872,27.5,77370.22,26.2,0.36513,0.00021,24.07091]
[1779739207737,27.5,77358.62,26.2,0.36266,0.00021,24.01232]
[1779739208229,27.5,77358.62,26.2,0.36266,0.00021,24.01232]
[1779739208852,27.5,77358.91,26.2,0.36272,0.00021,24.01372]
[1779739209311,27.5,77358.91,26.2,0.36272,0.00021,24.01372]
[1779739211355,27.5,77359.42,26.2,0.36282,0.00021,24.01624]
[1779739213489,27.5,77359.34,26.3,0.3628,0.00021,24.01568]
[1779739213492,27.5,77359.34,26.3,0.3628,0.00021,24.01568]
[1779739213496,27.5,77359.34,26.3,0.3628,0.00021,24.01568]
[1779739213514,27.5,77359.34,26.3,0.36279,0.00021,24.0156]
[1779739214840,27.5,77359.34,26.3,0.36279,0.00021,24.0156]
[1779739214882,27.5,77359.34,26.3,0.36279,0.00021,24.0156]
[1779739216451,27.5,77357.26,26.3,0.36234,0.00021,24.00483]
[1779739216569,27.5,77357.26,26.3,0.36234,0.00021,24.00483]
[1779739217288,27.5,77364.17,26.3,0.36381,0.00021,24.03989]
[1779739222323,27.49,77366.83,26.3,0.36436,0.00021,24.05293]
[1779739227358,27.49,77366.14,26.3,0.3642,0.00021,24.04904]
[1779739233400,27.49,77367.75,26.3,0.3645,0.00021,24.05293]
[1779739238435,27.48,77367.9,26.3,0.36451,0.00021,24.05331]
[1779739241588,27.48,77368.04,26.3,0.36454,0.00021,24.05394]
[1779739245477,27.48,77368.04,26.3,0.36453,0.00021,24.05379]
[1779739251527,27.47,77368.97,26.3,0.3647,0.00021,24.05774]
[1779739253142,27.47,77368.92,26.3,0.36468,0.00021,24.05742]
[1779739253160,27.47,77368.92,26.3,0.36468,0.00021,24.05742]
[1779739255686,27.47,77373.89,26.3,0.36574,0.00021,24.08224]
[1779739255881,27.47,77373.89,26.3,0.36574,0.00021,24.08224]
[1779739261600,27.47,77377.4,26.3,0.36646,0.00021,24.0991]
[1779739262973,27.47,77377.69,26.3,0.36652,0.00021,24.10044]
[1779739263614,27.46,77377.88,26.3,0.36655,0.00021,24.10128]
[1779739271670,27.46,77378.72,26.3,0.36671,0.00021,24.10508]
[1779739275063,27.46,77378.94,26.3,0.36676,0.00021,24.10612]
[1779739275098,27.46,77378.94,26.3,0.36676,0.00021,24.10612]
[1779739280733,27.46,77383.5,26.3,0.36771,0.00021,24.12824]
[1779739280965,27.46,77383.5,26.3,0.36771,0.00021,24.12824]
[1779739286099,27.45,77384.87,26.3,0.36799,0.00021,24.13471]
[1779739288191,27.45,77383.59,26.3,0.36771,0.00021,24.12814]
[1779739290049,27.45,77383.52,26.3,0.36768,0.00021,24.12755]
[1779739294912,27.44,77384.7,26.3,0.3679,0.00021,24.12932]
[1779739295423,27.44,77385.17,26.3,0.368,0.00021,24.13156]
[1779739295428,27.44,77385.17,26.3,0.368,0.00021,24.13156]
[1779739295501,27.44,77385.17,26.3,0.368,0.00021,24.13156]
[1779739297536,27.44,77387.87,26.3,0.36858,0.00021,24.14493]
[1779739297896,27.44,77387.87,26.3,0.36858,0.00021,24.14493]
[1779739304902,27.45,77388.47,26.3,0.36871,0.00021,24.14803]
[1779739309937,27.45,77387.97,26.3,0.36861,0.00021,24.14566]
[1779739314972,27.45,77387.6,26.3,0.36854,0.00021,24.14394]
[1779739320266,27.45,77387.36,26.3,0.36849,0.00021,24.14284]
[1779739326051,27.45,77387.44,26.3,0.36851,0.00021,24.14334]
[1779739334108,27.45,77386.96,26.3,0.36841,0.00021,24.14106]
[1779739341163,27.45,77387.09,26.3,0.36844,0.00021,24.14176]
[1779739353247,27.45,77387.04,26.3,0.36841,0.00021,24.1378]
[1779739355342,27.45,77387.01,26.3,0.36841,0.00021,24.13766]
[1779739355692,27.45,77387.01,26.3,0.36841,0.00021,24.13766]
[1779739356049,27.45,77386.88,26.3,0.36838,0.00021,24.13702]
[1779739361306,27.45,77385.72,26.3,0.36813,0.00021,24.13133]
[1779739366342,27.45,77386.12,26.3,0.36822,0.00021,24.13331]
[1779739374399,27.45,77386.38,26.3,0.36828,0.00021,24.1346]
[1779739375700,27.45,77386.38,26.3,0.36828,0.00021,24.1346]
[1779739376413,27.45,77394.64,26.3,0.37005,0.00021,24.1751]
[1779739377481,27.45,77394.64,26.3,0.37005,0.00021,24.1751]
[1779739378262,27.45,77395.15,26.3,0.37016,0.00021,24.17756]
[1779739382178,27.45,77396.9,26.3,0.37053,0.00021,24.18595]
[1779739383646,27.45,77400.34,26.3,0.37126,0.00022,24.20259]
[1779739383720,27.45,77400.34,26.3,0.37126,0.00022,24.20259]
[1779739384041,27.45,77400.34,26.3,0.37126,0.00022,24.20259]
[1779739384215,27.45,77398.84,26.3,0.37094,0.00022,24.19529]
[1779739384927,27.45,77398.84,26.3,0.37094,0.00022,24.19529]
[1779739385028,27.45,77400.8,26.3,0.37137,0.00022,24.20485]
[1779739387042,27.45,77401.09,26.3,0.37143,0.00022,24.20625]
[1779739387044,27.45,77401.09,26.3,0.37143,0.00022,24.20625]
[1779739387179,27.45,77400.9,26.3,0.37139,0.00022,24.20545]
[1779739388196,27.45,77400.33,26.3,0.37128,0.00022,24.20281]
[1779739393531,27.46,77407.03,26.3,0.37275,0.00022,24.23568]
[1779739397065,27.46,77410.79,26.3,0.37357,0.00022,24.25381]
[1779739402596,27.47,77412.68,26.3,0.374,0.00022,24.26338]
[1779739407631,27.47,77411.92,26.3,0.37386,0.00022,24.26018]
[1779739408095,27.47,77411.92,26.3,0.37386,0.00022,24.26018]
[1779739409485,27.47,77410.25,26.3,0.3735,0.00022,24.25233]
[1779739409645,27.47,77406.63,26.3,0.37273,0.00022,24.23514]
[1779739413254,27.47,77402.87,26.3,0.3719,0.00022,24.21326]
[1779739417371,27.47,77401.42,26.3,0.37158,0.00021,24.20618]
[1779739422736,27.47,77401.48,26.3,0.37159,0.00021,24.20637]
[1779739425447,27.47,77401.15,26.3,0.37152,0.00021,24.20475]
[1779739425505,27.47,77401.15,26.3,0.37152,0.00021,24.20475]
[1779739426050,27.47,77401.15,26.3,0.37152,0.00021,24.20475]
[1779739431581,27.47,77395.35,26.3,0.37026,0.00021,24.17654]
[1779739431760,27.47,77395.35,26.3,0.37026,0.00021,24.17654]
[1779739440862,27.47,77390.95,26.3,0.36932,0.00021,24.15507]
[1779739448042,27.47,77390.91,26.3,0.36931,0.00021,24.15489]
[1779739448077,27.47,77390.91,26.3,0.36931,0.00021,24.15489]
[1779739448082,27.47,77390.91,26.3,0.36931,0.00021,24.15489]
[1779739448543,27.47,77393.12,26.3,0.36979,0.00021,24.16569]
[1779739449762,27.47,77389.79,26.3,0.36907,0.00021,24.1494]
[1779739450976,27.47,77389.45,26.3,0.369,0.00021,24.14773]
[1779739456974,27.47,77390.63,26.3,0.36925,0.00021,24.15358]
[1779739464023,27.47,77390.41,26.3,0.36921,0.00021,24.15256]
[1779739469057,27.47,77390.51,26.3,0.36923,0.00021,24.15312]
[1779739474093,27.47,77390.29,26.3,0.36917,0.00021,24.14837]
[1779739480136,27.47,77390.25,26.3,0.36917,0.00021,24.14829]
[1779739486177,27.47,77390.51,26.3,0.36923,0.00021,24.1497]
[1779739492056,27.47,77390.45,26.3,0.36922,0.00021,24.14949]
[1779739498262,27.48,77390.53,26.3,0.36925,0.00021,24.15008]
[1779739499876,27.48,77390.53,26.3,0.36925,0.00021,24.15008]
[1779739499996,27.48,77390.53,26.3,0.36925,0.00021,24.15008]
[1779739500064,27.48,77390.53,26.3,0.36925,0.00021,24.15008]
[1779739500069,27.48,77390.53,26.3,0.36925,0.00021,24.15008]
[1779739500625,27.48,77390.53,26.3,0.36925,0.00021,24.15013]
[1779739503312,27.48,77383.16,26.3,0.36767,0.00021,24.1139]
[1779739505226,27.48,77380.37,26.3,0.36708,0.00021,24.10023]
[1779739510348,27.48,77379.75,26.3,0.36697,0.00021,24.09752]
[1779739515130,27.48,77380.73,26.3,0.36719,0.00021,24.10257]
[1779739516048,27.49,77381.66,26.3,0.36739,0.00021,24.10729]
[1779739516093,27.49,77381.66,26.3,0.36739,0.00021,24.10729]
[1779739521384,27.49,77385.35,26.3,0.36819,0.00021,24.12575]
[1779739527469,27.49,77388.03,26.3,0.36878,0.00021,24.1392]
[1779739528332,27.49,77388.03,26.3,0.36878,0.00021,24.1392]
[1779739533516,27.49,77388.9,26.3,0.36895,0.00021,24.13989]
[1779739541576,27.49,77387.72,26.3,0.36871,0.00021,24.13436]
[1779739545345,27.5,77385.44,26.3,0.36823,0.00021,24.12327]
[1779739550639,27.5,77385.73,26.3,0.3683,0.00021,24.12495]
[1779739555674,27.5,77385.77,26.3,0.36832,0.00021,24.12534]
[1779739561716,27.5,77385.74,26.3,0.36833,0.00021,24.1254]
[1779739564909,27.5,77385.82,26.3,0.36835,0.00021,24.12587]
[1779739564940,27.5,77385.82,26.3,0.36835,0.00021,24.12587]
[1779739564949,27.5,77385.82,26.3,0.36835,0.00021,24.12587]
[1779739564952,27.5,77385.82,26.3,0.36835,0.00021,24.12587]
[1779739565337,27.5,77385.82,26.3,0.36835,0.00021,24.1259]
[1779739567791,27.5,77380.87,26.3,0.36729,0.00021,24.10155]
[1779739567856,27.5,77380.74,26.3,0.36727,0.00021,24.10096]
[1779739578836,27.49,77376.07,26.3,0.36621,0.00021,24.07656]
[1779739580581,27.49,77376.07,26.3,0.36621,0.00021,24.07656]
[1779739583365,27.49,77376.07,26.3,0.3662,0.00021,24.07634]
[1779739583754,27.49,77376.07,26.3,0.3662,0.00021,24.07634]
[1779739587299,27.48,77376.07,26.3,0.36617,0.00021,24.07571]
[1779739597505,27.48,77376.07,26.3,0.36616,0.00021,24.0755]
[1779739597969,27.47,77377.9,26.3,0.36649,0.00021,24.07991]
[1779739598330,27.47,77377.9,26.3,0.36649,0.00021,24.07991]
[1779739603210,27.47,77378.95,26.3,0.36671,0.00021,24.08495]
[1779739611065,27.47,77380.05,26.3,0.36691,0.00021,24.08972]
[1779739613396,27.47,77380.05,26.3,0.36691,0.00021,24.08972]
[1779739623148,27.45,77380.0,26.3,0.36685,0.00021,24.08825]
[1779739630199,27.45,77380.02,26.3,0.36682,0.00021,24.08766]
[1779739631834,27.45,77379.17,26.3,0.36663,0.00021,24.08332]
[1779739637247,27.44,77379.53,26.3,0.36668,0.00021,24.08455]
[1779739640265,27.44,77379.17,26.3,0.3666,0.00021,24.08257]
[1779739640291,27.44,77379.17,26.3,0.3666,0.00021,24.08257]
[1779739640928,27.44,77379.1,26.3,0.36658,0.00021,24.08212]
[1779739641130,27.44,77379.1,26.3,0.36658,0.00021,24.08212]
[1779739641154,27.44,77379.1,26.3,0.36658,0.00021,24.08212]
[1779739641225,27.44,77379.1,26.3,0.36658,0.00021,24.08212]
[1779739641280,27.44,77391.92,26.3,0.36933,0.00021,24.14542]
[1779739642830,27.44,77395.19,26.3,0.37003,0.00022,24.16142]
[1779739644264,27.44,77395.68,26.3,0.37014,0.00022,24.16382]
[1779739644437,27.44,77393.5,26.3,0.36967,0.00021,24.15319]
[1779739645472,27.44,77394.3,26.3,0.36984,0.00022,24.15711]
[1779739646661,27.44,77394.34,26.3,0.36985,0.00022,24.15732]
[1779739647272,27.44,77394.34,26.3,0.36985,0.00022,24.15732]
[1779739647514,27.44,77397.18,26.3,0.37046,0.00022,24.17117]
[1779739652068,27.44,77396.88,26.3,0.3704,0.00022,24.16971]
[1779739652508,27.44,77396.88,26.3,0.37038,0.00022,24.16595]
[1779739658399,27.44,77395.2,26.3,0.37002,0.00022,24.1578]
[1779739663416,27.44,77397.11,26.3,0.37043,0.00022,24.16709]
[1779739663417,27.44,77397.11,26.3,0.37043,0.00022,24.16709]
[1779739668049,27.44,77398.02,26.3,0.37062,0.00022,24.17151]
[1779739674359,27.44,77393.01,26.3,0.36955,0.00021,24.14712]
[1779739683425,27.44,77394.5,26.3,0.36987,0.00022,24.15443]
[1779739689682,27.44,77396.67,26.3,0.37034,0.00022,24.16506]
[1779739689685,27.44,77396.67,26.3,0.37034,0.00022,24.16506]
[1779739695659,27.44,77396.57,26.3,0.37032,0.00022,24.16456]
[1779739707746,27.44,77394.16,26.3,0.3698,0.00022,24.15289]
[1779739709517,27.44,77394.13,26.3,0.3698,0.00022,24.15275]
[1779739709525,27.44,77394.13,26.3,0.3698,0.00022,24.15275]
[1779739709937,27.44,77394.13,26.3,0.3698,0.00022,24.15275]
[1779739709993,27.44,77394.13,26.3,0.3698,0.00022,24.15275]
[1779739710151,27.44,77394.13,26.3,0.3698,0.00022,24.15275]
[1779739710938,27.44,77389.85,26.3,0.36888,0.00021,24.13179]
[1779739711039,27.44,77380.85,26.3,0.36693,0.00021,24.08354]
[1779739717816,27.45,77381.49,26.3,0.36708,0.00021,24.08707]
[1779739722851,27.45,77383.95,26.3,0.36762,0.00021,24.09952]
[1779739726078,27.45,77383.8,26.3,0.36759,0.00021,24.09886]
[1779739734282,27.45,77383.71,26.3,0.36758,0.00021,24.09854]
[1779739734299,27.45,77383.71,26.3,0.36758,0.00021,24.09854]
[1779739734308,27.45,77383.71,26.3,0.36758,0.00021,24.09854]
[1779739735402,27.45,77390.37,26.3,0.36902,0.00021,24.13172]
[1779739735955,27.45,77390.37,26.3,0.36902,0.00021,24.13172]
[1779739736083,27.45,77390.37,26.3,0.36902,0.00021,24.13172]
[1779739738423,27.45,77389.33,26.3,0.3688,0.00021,24.12666]
[1779739746021,27.46,77385.45,26.3,0.36798,0.00021,24.10787]
[1779739751584,27.46,77386.28,26.3,0.36817,0.00021,24.11213]
[1779739757099,27.46,77387.35,26.3,0.36841,0.00021,24.11768]
[1779739763141,27.46,77387.32,26.3,0.36841,0.00021,24.11775]
[1779739768176,27.46,77387.39,26.3,0.36844,0.00021,24.11828]
[1779739779253,27.47,77387.36,26.3,0.36843,0.00021,24.11477]
[1779739784288,27.47,77387.18,26.3,0.3684,0.00021,24.11406]
[1779739790331,27.47,77387.52,26.3,0.36849,0.00021,24.11599]
[1779739799394,27.47,77389.21,26.3,0.36886,0.00021,24.12462]
[1779739804428,27.48,77391.94,26.3,0.36946,0.00021,24.13811]
[1779739812484,27.48,77393.09,26.3,0.36971,0.00021,24.14389]
[1779739813184,27.48,77393.09,26.3,0.36971,0.00021,24.14389]
[1779739819533,27.48,77391.02,26.3,0.36927,0.00021,24.13394]
[1779739824049,27.48,77393.45,26.3,0.3698,0.00021,24.14589]
[1779739826060,27.48,77390.71,26.3,0.36921,0.00021,24.13254]
[1779739827154,27.48,77390.35,26.3,0.36914,0.00021,24.1308]
[1779739827467,27.48,77390.35,26.3,0.36914,0.00021,24.1308]
[1779739827506,27.48,77386.9,26.3,0.3684,0.00021,24.11392]
[1779739833632,27.48,77386.36,26.3,0.36825,0.00021,24.10716]
[1779739836648,27.48,77386.36,26.3,0.36825,0.00021,24.10716]
[1779739836747,27.48,77386.36,26.3,0.36824,0.00021,24.107]
[1779739840853,27.48,77386.36,26.3,0.36824,0.00021,24.107]
[1779739848738,27.47,77386.63,26.3,0.36825,0.00021,24.10731]
[1779739853779,27.46,77387.09,26.3,0.36833,0.00021,24.10915]
[1779739858813,27.46,77388.26,26.3,0.36856,0.00021,24.11447]
[1779739864856,27.45,77385.87,26.3,0.36802,0.00021,24.10216]
[1779739869891,27.45,77387.85,26.3,0.36843,0.00021,24.11152]
[1779739875933,27.44,77388.31,26.3,0.3685,0.00021,24.11328]
[1779739880968,27.44,77389.19,26.3,0.36867,0.00021,24.11718]
[1779739886003,27.44,77386.8,26.3,0.36814,0.00021,24.10497]
[1779739891037,27.43,77389.83,26.3,0.36875,0.00022,24.11572]
[1779739901108,27.42,77387.57,26.3,0.36823,0.00021,24.10375]
[1779739906143,27.42,77389.98,26.3,0.36873,0.00022,24.11521]
[1779739911178,27.42,77390.37,26.3,0.36879,0.00022,24.1167]
[1779739916213,27.41,77390.13,26.3,0.36872,0.00022,24.11509]
[1779739922256,27.41,77390.03,26.3,0.36867,0.00022,24.11409]
[1779739929305,27.4,77392.55,26.3,0.36919,0.00022,24.12587]
[1779739939375,27.39,77392.63,26.3,0.36916,0.00022,24.12539]
[1779739950451,27.39,77392.91,26.3,0.36918,0.00022,24.12586]
[1779739955487,27.38,77393.08,26.3,0.36918,0.00022,24.12245]
[1779739960522,27.38,77393.19,26.3,0.36918,0.00022,24.12259]
[1779739965557,27.37,77393.3,26.3,0.36919,0.00022,24.12275]
[1779739970592,27.37,77394.94,26.3,0.36952,0.00022,24.13044]
[1779739975627,27.37,77395.15,26.3,0.36955,0.00022,24.13106]
[1779739981669,27.36,77393.63,26.3,0.3692,0.00022,24.12313]
[1779739987711,27.36,77393.89,26.3,0.36924,0.00022,24.12396]
[1779739993186,27.35,77394.21,26.3,0.36929,0.00022,24.12525]
[1779739998788,27.35,77396.69,26.3,0.3698,0.00022,24.13687]
[1779740004291,27.35,77396.15,26.3,0.36967,0.00022,24.13391]
[1779740007065,27.34,77396.15,26.3,0.36966,0.00022,24.13368]
[1779740012888,27.34,77397.11,26.3,0.36982,0.00022,24.13408]
[1779740015588,27.34,77397.11,26.3,0.36982,0.00022,24.13408]
[1779740020943,27.33,77397.39,26.3,0.36985,0.00022,24.13478]
[1779740023180,27.33,77397.39,26.3,0.36985,0.00022,24.13478]
[1779740025409,27.33,77397.39,26.3,0.36984,0.00022,24.13462]
[1779740026334,27.33,77395.18,26.3,0.36936,0.00022,24.12361]
[1779740031516,27.33,77395.38,26.3,0.3694,0.00022,24.12451]
[1779740032257,27.32,77397.59,26.3,0.36985,0.00022,24.13488]
[1779740033480,27.32,77397.59,26.3,0.36985,0.00022,24.13488]
[1779740034816,27.32,77397.47,26.3,0.36982,0.00022,24.1342]
[1779740038255,27.32,77397.47,26.3,0.36981,0.00022,24.13402]
[1779740039382,27.32,77397.47,26.3,0.3698,0.00022,24.13376]
[1779740049296,27.31,77395.48,26.3,0.36935,0.00022,24.12355]
[1779740051298,27.31,77395.48,26.3,0.36933,0.00022,24.12303]
[1779740053182,27.31,77395.48,26.3,0.36932,0.00022,24.12283]
[1779740060625,27.31,77395.48,26.3,0.36931,0.00022,24.12265]
[1779740060677,27.31,77395.48,26.3,0.36931,0.00022,24.12265]
[1779740061049,27.3,77395.17,26.3,0.36921,0.00022,24.12033]
[1779740063740,27.3,77391.13,26.3,0.36833,0.00022,24.10026]
[1779740072614,27.29,77391.14,26.3,0.36829,0.00022,24.09948]
[1779740072892,27.29,77391.2,26.3,0.36827,0.00022,24.09569]
[1779740079350,27.28,77391.25,26.3,0.36825,0.00022,24.09531]
[1779740083319,27.28,77391.36,26.3,0.36827,0.00022,24.09575]
[1779740084655,27.28,77391.36,26.3,0.36826,0.00022,24.09543]
[1779740087540,27.27,77395.52,26.3,0.36914,0.00022,24.11568]
[1779740088891,27.27,77395.83,26.3,0.3692,0.00022,24.11697]
[1779740090046,27.27,77395.94,26.3,0.36921,0.00022,24.11739]
[1779740090661,27.27,77395.94,26.3,0.36921,0.00022,24.11739]
[1779740092745,27.27,77394.3,26.3,0.36885,0.00022,24.10905]
[1779740096802,27.27,77391.48,26.3,0.36823,0.00022,24.09501]
[1779740096811,27.27,77391.48,26.3,0.36823,0.00022,24.09501]
[1779740096835,27.27,77391.48,26.3,0.36823,0.00022,24.09501]
[1779740096879,27.27,77391.48,26.3,0.36823,0.00022,24.09501]
[1779740099486,27.27,77389.82,26.3,0.36787,0.00022,24.08671]
[1779740099617,27.27,77389.82,26.3,0.36787,0.00022,24.08671]
[1779740099979,27.27,77389.66,26.3,0.36783,0.00022,24.08581]
[1779740100505,27.26,77377.48,26.3,0.3652,0.00022,24.02458]
[1779740101950,27.26,77381.55,26.3,0.36607,0.00022,24.04502]
[1779740102006,27.26,77381.55,26.3,0.36607,0.00022,24.04502]
[1779740102377,27.26,77381.55,26.3,0.36607,0.00022,24.04502]
[1779740102620,27.26,77381.55,26.3,0.36607,0.00022,24.04502]
[1779740102626,27.26,77381.55,26.3,0.36607,0.00022,24.04502]
[1779740103527,27.26,77393.94,26.3,0.36875,0.00022,24.10675]
[1779740108562,27.26,77394.92,26.3,0.36893,0.00022,24.11111]
[1779740113184,27.26,77394.78,26.3,0.3689,0.00022,24.11032]
[1779740123667,27.24,77394.66,26.3,0.3688,0.00022,24.10825]
[1779740125978,27.24,77394.92,26.3,0.36885,0.00022,24.10935]
[1779740126028,27.24,77394.92,26.3,0.36885,0.00022,24.10935]
[1779740126073,27.24,77394.92,26.3,0.36885,0.00022,24.10935]
[1779740127025,27.24,77400.09,26.3,0.36998,0.00022,24.1349]
[1779740127049,27.24,77400.09,26.3,0.36998,0.00022,24.1349]
[1779740127115,27.24,77400.09,26.3,0.36998,0.00022,24.1349]
[1779740127250,27.24,77400.09,26.3,0.36998,0.00022,24.1349]
[1779740127956,27.24,77404.97,26.3,0.37104,0.00022,24.15885]
[1779740128149,27.24,77404.97,26.3,0.37104,0.00022,24.15885]
[1779740129298,27.24,77405.94,26.3,0.37125,0.00022,24.16362]
[1779740134744,27.25,77409.34,26.3,0.37198,0.00022,24.1766]
[1779740139779,27.25,77409.62,26.3,0.37205,0.00022,24.17808]
[1779740144814,27.25,77409.8,26.3,0.37209,0.00022,24.17907]
[1779740148189,27.25,77410.07,26.3,0.37215,0.00022,24.18044]
[1779740153456,27.25,77410.0,26.3,0.37214,0.00022,24.18018]
[1779740159449,27.25,77409.99,26.3,0.37215,0.00022,24.18025]
[1779740159449,27.25,77409.99,26.3,0.37215,0.00022,24.18025]
[1779740161833,27.25,77409.97,26.3,0.37214,0.00022,24.18019]
[1779740162204,27.25,77409.97,26.3,0.37214,0.00022,24.18019]
[1779740169862,27.25,77402.87,26.3,0.37061,0.00022,24.14583]
[1779740175103,27.25,77402.78,26.3,0.37059,0.00022,24.14542]
[1779740180352,27.26,77399.63,26.3,0.36992,0.00022,24.13022]
[1779740180355,27.26,77399.63,26.3,0.36992,0.00022,24.13022]
[1779740180357,27.26,77399.63,26.3,0.36992,0.00022,24.13022]
[1779740180461,27.26,77399.63,26.3,0.36992,0.00022,24.13022]
[1779740180626,27.26,77399.63,26.3,0.36992,0.00022,24.13022]
[1779740181049,27.26,77399.63,26.3,0.36992,0.00022,24.13026]
[1779740181860,27.26,77399.63,26.3,0.36992,0.00022,24.13026]
[1779740186102,27.26,77389.25,26.3,0.36769,0.00022,24.07928]
[1779740188871,27.26,77389.24,26.3,0.36769,0.00022,24.0793]
[1779740188875,27.26,77389.24,26.3,0.36769,0.00022,24.0793]
[1779740190130,27.26,77399.59,26.3,0.36994,0.00022,24.13069]
[1779740195049,27.26,77397.69,26.3,0.36952,0.00022,24.11766]
[1779740200202,27.27,77393.58,26.3,0.36865,0.00022,24.09781]
[1779740203183,27.27,77393.57,26.3,0.36865,0.00022,24.09788]
[1779740211279,27.27,77393.56,26.3,0.36867,0.00022,24.09838]
[1779740217321,27.28,77393.59,26.3,0.3687,0.00022,24.0989]
[1779740222356,27.28,77397.29,26.3,0.36951,0.00022,24.11746]
[1779740227391,27.28,77398.25,26.3,0.36973,0.00022,24.12242]
[1779740232425,27.28,77392.99,26.3,0.36861,0.00022,24.09677]
[1779740233183,27.28,77392.99,26.3,0.36861,0.00022,24.09677]
[1779740241488,27.29,77392.99,26.3,0.36864,0.00022,24.09737]
[1779740246524,27.29,77393.92,26.3,0.36885,0.00022,24.1023]
[1779740248263,27.29,77394.09,26.3,0.36889,0.00022,24.1032]
[1779740253575,27.3,77397.03,26.3,0.36952,0.00022,24.11426]
[1779740259615,27.3,77396.02,26.3,0.36932,0.00022,24.1096]
[1779740264651,27.3,77397.06,26.3,0.36956,0.00022,24.11499]
[1779740270693,27.31,77396.86,26.3,0.36953,0.00022,24.11431]
[1779740275728,27.31,77396.29,26.3,0.36942,0.00022,24.11176]
[1779740283784,27.31,77396.37,26.3,0.36945,0.00022,24.11256]
[1779740294862,27.32,77396.29,26.3,0.36947,0.00022,24.11279]
[1779740306946,27.32,77396.18,26.3,0.36947,0.00022,24.11287]
[1779740308488,27.32,77396.18,26.3,0.36947,0.00022,24.11287]
[1779740309050,27.32,77393.42,26.3,0.36888,0.00022,24.09939]
[1779740309118,27.32,77393.42,26.3,0.36888,0.00022,24.09939]
[1779740316904,27.33,77394.42,26.3,0.36909,0.00022,24.10086]
[1779740317023,27.33,77394.6,26.3,0.36914,0.00022,24.10192]
[1779740317289,27.33,77394.6,26.3,0.36914,0.00022,24.10192]
[1779740317390,27.33,77401.56,26.3,0.37064,0.00022,24.13602]
[1779740322353,27.33,77405.76,26.3,0.37156,0.00022,24.15653]
[1779740322472,27.33,77405.76,26.3,0.37156,0.00022,24.15653]
[1779740323189,27.33,77405.6,26.3,0.37152,0.00022,24.15578]
[1779740323412,27.33,77405.6,26.3,0.37152,0.00022,24.15578]
[1779740325368,27.33,77407.28,26.3,0.37189,0.00022,24.16396]
[1779740329325,27.33,77407.7,26.3,0.37198,0.00022,24.16605]
[1779740338890,27.33,77407.66,26.3,0.37198,0.00022,24.16589]
[1779740342228,27.33,77409.68,26.3,0.37242,0.00022,24.17573]
[1779740347572,27.33,77414.56,26.3,0.37348,0.00022,24.19919]
[1779740353275,27.33,77419.79,26.3,0.37461,0.00022,24.22398]
[1779740357459,27.33,77419.32,26.3,0.3745,0.00022,24.2217]
[1779740359594,27.33,77419.76,26.3,0.37459,0.00022,24.22372]
[1779740362963,27.33,77420.62,26.3,0.37478,0.00022,24.22772]
[1779740367061,27.33,77421.94,26.3,0.37506,0.00022,24.23385]
[1779740371165,27.33,77422.0,26.3,0.37506,0.00022,24.23399]
[1779740377732,27.32,77421.99,26.3,0.37503,0.00022,24.22998]
[1779740386506,27.32,77423.01,26.3,0.37524,0.00022,24.23442]
[1779740387861,27.32,77423.01,26.3,0.37524,0.00022,24.23442]
[1779740388969,27.32,77423.59,26.3,0.37536,0.00022,24.23713]
[1779740388984,27.32,77423.59,26.3,0.37536,0.00022,24.23713]
[1779740388987,27.32,77423.59,26.3,0.37536,0.00022,24.23713]
[1779740389069,27.32,77423.78,26.3,0.3754,0.00022,24.23794]
[1779740392548,27.32,77430.23,26.3,0.37681,0.00022,24.2685]
[1779740394650,27.32,77433.52,26.3,0.37753,0.00022,24.28392]
[1779740394653,27.32,77433.52,26.3,0.37753,0.00022,24.28392]
[1779740397093,27.32,77436.35,26.3,0.37816,0.00022,24.29724]
[1779740397351,27.32,77436.35,26.3,0.37816,0.00022,24.29724]
[1779740398441,27.33,77436.33,26.3,0.37815,0.00022,24.2972]
[1779740403118,27.33,77437.39,26.3,0.3784,0.00022,24.30232]
[1779740403984,27.33,77437.39,26.3,0.3784,0.00022,24.30232]
[1779740408917,27.33,77432.12,26.3,0.37726,0.00022,24.27814]
[1779740415408,27.33,77432.08,26.3,0.37727,0.00022,24.27828]
[1779740429808,27.35,77432.0,26.3,0.37731,0.00022,24.27907]
[1779740430998,27.35,77432.0,26.3,0.37731,0.00022,24.27907]
[1779740436857,27.35,77435.77,26.3,0.37813,0.00022,24.29321]
[1779740441892,27.35,77435.7,26.3,0.37813,0.00022,24.29313]
[1779740446927,27.36,77435.79,26.3,0.37816,0.00022,24.29379]
[1779740450289,27.36,77430.85,26.3,0.3771,0.00022,24.27099]
[1779740450319,27.36,77430.85,26.3,0.3771,0.00022,24.27099]
[1779740450332,27.36,77430.85,26.3,0.3771,0.00022,24.27099]
[1779740451422,27.36,77427.03,26.3,0.37627,0.00022,24.25319]
[1779740456997,27.36,77425.72,26.3,0.37601,0.00022,24.2475]
[1779740458772,27.36,77425.72,26.3,0.37601,0.00022,24.2475]
[1779740465725,27.37,77425.72,26.3,0.37603,0.00022,24.2479]
[1779740465726,27.37,77425.72,26.3,0.37603,0.00022,24.2479]
[1779740471099,27.38,77425.72,26.3,0.37607,0.00022,24.24871]
[1779740476134,27.38,77425.36,26.3,0.37601,0.00022,24.24742]
[1779740479328,27.38,77425.36,26.3,0.37601,0.00022,24.24742]
[1779740480767,27.38,77425.36,26.3,0.37602,0.00022,24.24767]
[1779740480816,27.38,77425.36,26.3,0.37602,0.00022,24.24767]
[1779740480922,27.38,77425.36,26.3,0.37602,0.00022,24.24767]
[1779740481168,27.38,77420.75,26.3,0.37503,0.00022,24.22605]
[1779740481185,27.38,77420.75,26.3,0.37503,0.00022,24.22605]
[1779740484277,27.38,77417.99,26.3,0.37442,0.00022,24.21289]
[1779740484282,27.38,77417.99,26.3,0.37442,0.00022,24.21289]
[1779740491187,27.38,77417.6,26.3,0.37432,0.00022,24.21071]
[1779740491191,27.38,77417.6,26.3,0.37432,0.00022,24.21071]
[1779740494560,27.38,77417.6,26.3,0.3743,0.00022,24.20691]
[1779740494563,27.38,77417.6,26.3,0.3743,0.00022,24.20691]
[1779740495623,27.38,77416.66,26.3,0.37409,0.00022,24.20231]
[1779740495674,27.38,77416.66,26.3,0.37409,0.00022,24.20231]
[1779740495687,27.38,77416.66,26.3,0.37409,0.00022,24.20231]
[1779740498537,27.38,77416.46,26.3,0.37404,0.00022,24.20123]
[1779740505339,27.37,77416.52,26.3,0.37404,0.00022,24.20117]
[1779740513394,27.37,77416.76,26.3,0.37407,0.00022,24.20195]
[1779740517375,27.37,77416.87,26.3,0.37409,0.00022,24.20233]
[1779740517437,27.37,77416.87,26.3,0.37409,0.00022,24.20233]
[1779740517475,27.37,77416.87,26.3,0.37409,0.00022,24.20233]
[1779740519297,27.37,77416.86,26.3,0.37408,0.00022,24.20224]
[1779740519471,27.37,77416.86,26.3,0.37408,0.00022,24.20224]
[1779740519888,27.37,77416.86,26.3,0.37408,0.00022,24.20224]
[1779740520474,27.37,77416.86,26.3,0.37409,0.00022,24.20231]
[1779740520528,27.37,77416.86,26.3,0.37409,0.00022,24.20231]
[1779740521758,27.37,77416.86,26.3,0.37409,0.00022,24.20227]
[1779740523343,27.37,77416.68,26.3,0.37404,0.00022,24.20131]
[1779740528499,27.37,77416.97,26.3,0.37411,0.00022,24.20283]
[1779740539576,27.37,77416.98,26.3,0.37413,0.00022,24.20326]
[1779740543762,27.37,77416.98,26.3,0.37413,0.00022,24.2033]
[1779740549645,27.37,77417.04,26.3,0.37414,0.00022,24.20337]
[1779740556248,27.37,77417.22,26.3,0.37415,0.00022,24.20026]
[1779740556252,27.37,77417.4,26.3,0.37418,0.00022,24.20101]
[1779740562742,27.36,77417.36,26.3,0.37416,0.00022,24.20046]
[1779740569792,27.36,77419.94,26.3,0.3747,0.00022,24.21234]
[1779740571402,27.36,77419.7,26.3,0.37464,0.00022,24.21115]
[1779740572956,27.36,77419.77,26.3,0.37465,0.00022,24.21142]
[1779740575015,27.36,77419.86,26.3,0.37467,0.00022,24.21173]
[1779740580869,27.35,77419.67,26.3,0.37461,0.00022,24.21044]
[1779740586911,27.35,77417.5,26.3,0.37412,0.00022,24.1998]
[1779740592953,27.35,77417.51,26.3,0.37411,0.00022,24.19957]
[1779740597109,27.34,77417.68,26.3,0.37414,0.00022,24.20024]
[1779740603024,27.34,77417.57,26.3,0.3741,0.00022,24.19939]
[1779740608061,27.34,77417.88,26.3,0.37416,0.00022,24.20064]
[1779740610764,27.34,77417.77,26.3,0.37413,0.00022,24.20007]
[1779740611632,27.34,77417.77,26.3,0.37413,0.00022,24.19997]
[1779740620145,27.33,77417.59,26.3,0.37405,0.00022,24.19495]
[1779740632898,27.33,77417.54,26.3,0.37403,0.00022,24.19458]
[1779740633102,27.33,77417.54,26.3,0.37403,0.00022,24.19458]
[1779740633113,27.33,77417.54,26.3,0.37403,0.00022,24.19458]
[1779740633146,27.33,77417.54,26.3,0.37403,0.00022,24.19458]
[1779740633148,27.33,77417.54,26.3,0.37403,0.00022,24.19458]
[1779740633186,27.33,77417.54,26.3,0.37403,0.00022,24.19458]
[1779740633224,27.33,77417.54,26.3,0.37403,0.00022,24.19458]
[1779740633358,27.33,77411.26,26.3,0.37265,0.00022,24.16406]
[1779740633380,27.33,77411.26,26.3,0.37265,0.00022,24.16406]
[1779740633545,27.33,77411.26,26.3,0.37265,0.00022,24.16406]
[1779740634243,27.33,77405.03,26.3,0.37128,0.00022,24.13371]
[1779740634881,27.33,77405.03,26.3,0.37128,0.00022,24.13371]
[1779740634947,27.33,77405.03,26.3,0.37128,0.00022,24.13371]
[1779740634969,27.33,77405.03,26.3,0.37128,0.00022,24.13371]
[1779740635197,27.33,77405.03,26.3,0.37128,0.00022,24.13371]
[1779740636499,27.32,77404.55,26.3,0.37117,0.00022,24.13121]
[1779740637265,27.32,77404.48,26.3,0.37114,0.00022,24.1306]
[1779740642299,27.32,77402.21,26.3,0.37063,0.00022,24.1191]
[1779740652628,27.32,77402.64,26.3,0.37072,0.00022,24.12111]
[1779740652642,27.32,77402.64,26.3,0.37072,0.00022,24.12111]
[1779740655256,27.31,77404.9,26.3,0.37117,0.00022,24.13129]
[1779740662162,27.31,77405.37,26.3,0.37126,0.00022,24.1334]
[1779740668488,27.31,77405.58,26.3,0.37131,0.00022,24.13434]
[1779740673573,27.31,77405.58,26.3,0.37131,0.00022,24.13434]
[1779740679567,27.3,77405.94,26.3,0.37136,0.00022,24.13229]
[1779740690644,27.3,77406.03,26.3,0.37138,0.00022,24.13271]
[1779740698699,27.3,77406.44,26.3,0.37147,0.00022,24.13471]
[1779740704789,27.3,77406.2,26.3,0.37142,0.00022,24.13354]
[1779740705129,27.3,77406.2,26.3,0.37142,0.00022,24.13354]
[1779740705445,27.3,77409.31,26.3,0.3721,0.00022,24.14862]
[1779740706059,27.3,77419.38,26.3,0.37428,0.00022,24.19691]
[1779740706470,27.3,77419.38,26.3,0.37428,0.00022,24.19691]
[1779740708533,27.3,77421.15,26.3,0.37467,0.00022,24.2053]
[1779740713628,27.3,77421.36,26.3,0.37471,0.00022,24.20618]
[1779740713715,27.3,77421.36,26.3,0.37471,0.00022,24.20618]
[1779740718496,27.3,77421.01,26.3,0.37463,0.00022,24.20447]
[1779740731215,27.3,77421.33,26.3,0.37469,0.00022,24.20577]
[1779740741753,27.3,77421.33,26.3,0.37465,0.00022,24.2017]
[1779740741754,27.3,77421.33,26.3,0.37465,0.00022,24.2017]
[1779740747057,27.29,77413.35,26.3,0.3729,0.00022,24.16318]
[1779740752093,27.29,77413.66,26.3,0.37296,0.00022,24.1646]
[1779740757128,27.29,77417.01,26.3,0.37369,0.00022,24.18056]
[1779740762162,27.29,77415.56,26.3,0.37336,0.00022,24.17345]
[1779740768205,27.29,77415.41,26.3,0.37332,0.00022,24.17258]
[1779740769333,27.29,77415.41,26.3,0.37332,0.00022,24.17258]
[1779740769335,27.29,77415.41,26.3,0.37332,0.00022,24.17258]
[1779740769497,27.29,77414.8,26.3,0.37319,0.00022,24.16963]
[1779740769539,27.29,77414.8,26.3,0.37319,0.00022,24.16963]
[1779740769822,27.29,77414.8,26.3,0.37319,0.00022,24.16963]
[1779740769886,27.29,77414.8,26.3,0.37319,0.00022,24.16963]
[1779740770273,27.29,77414.8,26.3,0.37319,0.00022,24.16963]
[1779740770312,27.29,77403.71,26.3,0.37078,0.00022,24.11595]
[1779740770494,27.29,77403.71,26.3,0.37078,0.00022,24.11595]
[1779740773002,27.28,77403.0,26.3,0.37061,0.00022,24.11214]
[1779740779281,27.27,77402.83,26.3,0.37052,0.00022,24.11028]
[1779740780331,27.27,77402.83,26.3,0.37052,0.00022,24.11028]
[1779740781990,27.27,77394.23,26.3,0.36864,0.00022,24.06768]
[1779740784258,27.27,77394.97,26.3,0.36879,0.00022,24.07108]
[1779740784299,27.27,77394.97,26.3,0.36879,0.00022,24.07108]
[1779740786459,27.27,77388.95,26.3,0.36748,0.00022,24.04094]
[1779740787476,27.27,77388.83,26.3,0.36744,0.00022,24.04012]
[1779740787514,27.27,77388.54,26.3,0.36738,0.00022,24.03868]
[1779740788834,27.26,77388.02,26.3,0.36726,0.00022,24.03598]
[1779740791114,27.26,77384.3,26.3,0.36645,0.00022,24.01719]
[1779740791479,27.26,77384.3,26.3,0.36645,0.00022,24.01719]
[1779740791701,27.26,77383.25,26.3,0.3662,0.00022,24.00816]
[1779740791723,27.26,77383.25,26.3,0.3662,0.00022,24.00816]
[1779740792375,27.26,77373.4,26.3,0.36408,0.00022,23.95828]
[1779740800007,27.26,77372.34,26.3,0.36384,0.00022,23.9527]
[1779740801710,27.26,77372.34,26.3,0.36383,0.00022,23.95256]
[1779740802085,27.26,77372.34,26.3,0.36383,0.00022,23.95256]
[1779740802199,27.26,77372.34,26.3,0.36383,0.00022,23.95256]
[1779740802441,27.26,77372.34,26.3,0.36383,0.00022,23.95256]
[1779740802837,27.26,77372.91,26.3,0.36395,0.00022,23.95534]
[1779740807436,27.26,77377.98,26.3,0.36504,0.00022,23.98104]
[1779740807804,27.26,77377.94,26.3,0.36503,0.00022,23.98083]
[1779740807895,27.26,77377.94,26.3,0.36503,0.00022,23.98083]
[1779740813260,27.26,77378.03,26.3,0.36505,0.00022,23.98124]
[1779740813456,27.26,77378.03,26.3,0.36505,0.00022,23.98124]
[1779740821004,27.26,77378.1,26.3,0.36506,0.00022,23.98157]
[1779740821010,27.26,77378.1,26.3,0.36506,0.00022,23.98157]
[1779740821137,27.26,77378.1,26.3,0.36506,0.00022,23.98157]
[1779740821316,27.26,77378.1,26.3,0.36506,0.00022,23.98157]
[1779740821373,27.26,77378.1,26.3,0.36506,0.00022,23.98157]
[1779740821391,27.26,77378.1,26.3,0.36506,0.00022,23.98157]
[1779740821579,27.26,77387.14,26.3,0.36701,0.00022,24.02699]
[1779740823210,27.26,77387.14,26.3,0.36701,0.00022,24.02699]
[1779740828628,27.26,77387.6,26.3,0.36713,0.00022,24.02962]
[1779740830577,27.26,77393.89,26.3,0.36849,0.00022,24.06084]
[1779740833128,27.26,77395.15,26.3,0.36875,0.00022,24.06685]
[1779740838023,27.25,77396.08,26.3,0.36892,0.00022,24.07087]
[1779740838049,27.25,77396.08,26.3,0.36892,0.00022,24.07087]
[1779740843909,27.25,77389.28,26.3,0.36742,0.00022,24.03646]
[1779740845899,27.25,77387.37,26.3,0.36701,0.00022,24.02688]
[1779740851789,27.25,77387.46,26.3,0.36702,0.00022,24.0238]
[1779740858838,27.25,77388.32,26.3,0.36722,0.00022,24.02836]
[1779740865887,27.25,77388.17,26.3,0.3672,0.00022,24.02786]
[1779740875957,27.26,77387.75,26.3,0.36712,0.00022,24.02608]
[1779740880992,27.26,77388.13,26.3,0.36721,0.00022,24.02814]
[1779740886031,27.26,77388.16,26.3,0.36722,0.00022,24.02844]
[1779740892075,27.26,77386.04,26.3,0.36677,0.00022,24.01798]
[1779740901138,27.26,77386.3,26.3,0.36682,0.00022,24.01917]
[1779740907208,27.26,77385.74,26.3,0.3667,0.00022,24.01635]
[1779740912863,27.26,77386.06,26.3,0.36676,0.00022,24.01433]
[1779740914634,27.26,77385.63,26.3,0.36666,0.00022,24.0122]
[1779740914641,27.26,77385.63,26.3,0.36666,0.00022,24.0122]
[1779740915471,27.26,77385.63,26.3,0.36666,0.00022,24.0122]
[1779740917506,27.26,77378.73,26.3,0.36517,0.00022,23.97747]
[1779740921329,27.26,77375.88,26.3,0.36455,0.00022,23.96291]
[1779740932357,27.26,77376.05,26.3,0.36458,0.00022,23.96346]
[1779740937392,27.26,77375.86,26.3,0.36453,0.00022,23.96241]
[1779740942427,27.26,77375.95,26.3,0.36455,0.00022,23.9628]
[1779740948469,27.25,77375.83,26.3,0.36452,0.00022,23.96208]
[1779740954511,27.25,77375.85,26.3,0.36451,0.00022,23.96186]
[1779740957956,27.25,77377.42,26.3,0.36484,0.00022,23.9697]
[1779740958626,27.25,77377.42,26.3,0.36484,0.00022,23.9697]
[1779740966595,27.25,77377.72,26.3,0.36491,0.00022,23.97127]
[1779740967824,27.25,77377.02,26.3,0.36476,0.00022,23.96773]
[1779740967892,27.25,77377.02,26.3,0.36476,0.00022,23.96773]
[1779740973643,27.25,77372.32,26.3,0.3637,0.00022,23.93963]
[1779740974997,27.25,77372.32,26.3,0.3637,0.00022,23.93963]
[1779740979890,27.24,77374.51,26.3,0.36416,0.00022,23.95053]
[1779740987070,27.24,77374.39,26.3,0.36413,0.00022,23.94968]
[1779740987181,27.24,77374.39,26.3,0.36413,0.00022,23.94968]
[1779740988169,27.24,77374.39,26.3,0.36412,0.00022,23.94944]
[1779740988355,27.24,77374.39,26.3,0.36412,0.00022,23.94944]
[1779740990113,27.24,77378.02,26.3,0.3649,0.00022,23.9678]
[1779740993091,27.24,77377.92,26.3,0.36488,0.00022,23.96734]
[1779740993452,27.24,77377.92,26.3,0.36488,0.00022,23.96734]
[1779740998821,27.24,77371.25,26.3,0.36343,0.00022,23.93322]
[1779741003856,27.24,77370.96,26.3,0.36336,0.00022,23.93155]
[1779741006707,27.24,77371.67,26.3,0.36351,0.00022,23.93515]
[1779741009901,27.24,77378.52,26.3,0.36499,0.00022,23.96996]
[1779741015943,27.24,77380.78,26.3,0.36548,0.00022,23.98147]
[1779741017710,27.24,77380.78,26.3,0.36548,0.00022,23.98147]
[1779741026626,27.24,77380.82,26.3,0.36549,0.00022,23.98172]
[1779741028603,27.24,77380.82,26.3,0.3655,0.00022,23.98184]
[1779741028613,27.24,77380.82,26.3,0.3655,0.00022,23.98184]
[1779741028652,27.24,77380.82,26.3,0.3655,0.00022,23.98184]
[1779741028657,27.24,77380.82,26.3,0.3655,0.00022,23.98184]
[1779741028757,27.24,77380.82,26.3,0.3655,0.00022,23.98184]
[1779741028949,27.24,77380.73,26.3,0.36548,0.00022,23.98141]
[1779741029004,27.24,77380.73,26.3,0.36548,0.00022,23.98141]
[1779741029080,27.24,77380.73,26.3,0.36548,0.00022,23.98141]
[1779741029152,27.24,77389.62,26.3,0.3674,0.00022,24.02609]
[1779741035076,27.23,77391.93,26.3,0.36786,0.00022,24.03319]
[1779741037156,27.23,77389.19,26.3,0.36726,0.00022,24.01942]
[1779741038578,27.23,77388.51,26.3,0.36711,0.00022,24.01593]
[1779741038588,27.23,77388.51,26.3,0.36711,0.00022,24.01593]
[1779741038650,27.23,77388.51,26.3,0.36711,0.00022,24.01593]
[1779741040621,27.23,77382.34,26.3,0.36576,0.00022,23.98474]
[1779741040675,27.23,77382.34,26.3,0.36576,0.00022,23.98474]
[1779741041065,27.23,77381.65,26.3,0.36561,0.00022,23.98127]
[1779741043096,27.23,77379.73,26.3,0.3652,0.00022,23.97156]
[1779741043609,27.23,77379.73,26.3,0.3652,0.00022,23.97156]
[1779741043628,27.23,77379.73,26.3,0.3652,0.00022,23.97156]
[1779741043760,27.23,77379.22,26.3,0.36509,0.00022,23.96897]
[1779741044044,27.23,77379.22,26.3,0.36509,0.00022,23.96897]
[1779741049176,27.23,77367.53,26.3,0.36255,0.00022,23.90913]
[1779741051304,27.23,77370.62,26.3,0.36322,0.00022,23.925]
[1779741051312,27.23,77370.62,26.3,0.36322,0.00022,23.925]
[1779741051791,27.23,77371.2,26.3,0.36334,0.00022,23.92795]
[1779741052214,27.23,77380.33,26.3,0.36532,0.00022,23.97445]
[1779741054852,27.23,77381.24,26.3,0.36552,0.00022,23.97907]
[1779741061012,27.23,77379.22,26.3,0.36508,0.00022,23.96885]
[1779741061016,27.23,77379.22,26.3,0.36508,0.00022,23.96885]
[1779741066312,27.23,77377.14,26.3,0.36462,0.00022,23.95817]
[1779741070514,27.23,77378.46,26.3,0.36491,0.00022,23.96484]
[1779741073569,27.23,77380.42,26.3,0.36533,0.00022,23.97476]
[1779741079403,27.23,77381.31,26.3,0.36553,0.00022,23.97935]
[1779741086452,27.23,77381.27,26.3,0.36552,0.00022,23.97924]
[1779741091487,27.23,77381.33,26.3,0.36552,0.00022,23.97583]
[1779741096521,27.23,77381.32,26.3,0.36552,0.00022,23.97584]
[1779741101557,27.23,77381.82,26.3,0.36563,0.00022,23.97844]
[1779741104229,27.23,77381.85,26.3,0.36564,0.00022,23.9786]
[1779741109804,27.23,77381.45,26.3,0.36556,0.00022,23.97668]
[1779741115660,27.23,77377.87,26.3,0.36478,0.00022,23.95856]
[1779741122709,27.23,77378.24,26.3,0.36486,0.00022,23.96036]
[1779741127744,27.23,77378.71,26.3,0.36496,0.00022,23.96274]
[1779741132083,27.23,77381.53,26.3,0.36557,0.00022,23.97705]
[1779741137579,27.23,77381.65,26.3,0.36561,0.00022,23.97777]
[1779741141663,27.23,77378.95,26.3,0.36502,0.00022,23.96414]
[1779741141699,27.23,77378.95,26.3,0.36502,0.00022,23.96414]
[1779741141707,27.23,77378.95,26.3,0.36502,0.00022,23.96414]
[1779741141820,27.23,77378.95,26.3,0.36502,0.00022,23.96414]
[1779741142846,27.23,77379.26,26.3,0.36509,0.00022,23.96571]
[1779741142859,27.23,77386.2,26.3,0.36659,0.00022,24.00074]
[1779741142981,27.23,77386.2,26.3,0.36659,0.00022,24.00074]
[1779741143068,27.23,77386.2,26.3,0.36659,0.00022,24.00074]
[1779741143460,27.23,77386.2,26.3,0.36659,0.00022,24.00074]
[1779741143940,27.23,77392.5,26.3,0.36796,0.00022,24.03216]
[1779741148218,27.23,77394.05,26.3,0.36828,0.00022,24.03957]
[1779741149754,27.23,77393.44,26.3,0.36814,0.00022,24.03643]
[1779741149829,27.23,77393.44,26.3,0.36814,0.00022,24.03643]
[1779741154941,27.22,77401.5,26.3,0.36984,0.00022,24.07173]
[1779741162057,27.22,77401.79,26.3,0.36988,0.00022,24.07266]
[1779741162085,27.22,77401.79,26.3,0.36988,0.00022,24.07266]
[1779741162157,27.21,77401.79,26.3,0.36986,0.00022,24.07229]
[1779741168034,27.21,77405.1,26.3,0.37056,0.00022,24.08805]
[1779741172311,27.2,77405.07,26.3,0.37054,0.00022,24.08765]
[1779741178104,27.2,77406.36,26.3,0.37079,0.00022,24.09341]
[1779741184326,27.2,77406.36,26.3,0.37079,0.00022,24.09341]
[1779741184564,27.2,77406.36,26.3,0.37079,0.00022,24.09341]
[1779741185049,27.19,77406.36,26.3,0.37077,0.00022,24.09294]
[1779741190188,27.19,77399.39,26.3,0.36923,0.00022,24.05812]
[1779741195223,27.19,77399.98,26.3,0.36934,0.00022,24.06062]
[1779741201265,27.18,77400.22,26.3,0.36937,0.00022,24.06133]
[1779741206300,27.18,77399.75,26.3,0.36924,0.00022,24.05861]
[1779741211335,27.17,77398.9,26.3,0.36902,0.00022,24.05026]
[1779741216006,27.17,77398.57,26.3,0.36894,0.00022,24.04833]
[1779741221406,27.17,77401.12,26.3,0.36947,0.00022,24.06046]
[1779741223673,27.17,77401.39,26.3,0.36953,0.00022,24.06171]
[1779741223811,27.17,77401.39,26.3,0.36953,0.00022,24.06171]
[1779741229462,27.16,77406.36,26.3,0.37058,0.00022,24.08548]
[1779741234497,27.15,77405.62,26.3,0.37039,0.00022,24.08134]
[1779741239532,27.15,77406.44,26.3,0.37055,0.00022,24.08486]
[1779741243901,27.15,77406.39,26.3,0.37052,0.00022,24.0843]
[1779741248818,27.14,77406.82,26.3,0.3706,0.00022,24.08621]
[1779741249050,27.14,77406.82,26.3,0.37058,0.00022,24.08569]
[1779741254638,27.14,77400.16,26.3,0.36911,0.00022,24.05241]
[1779741259892,27.13,77400.62,26.3,0.36919,0.00022,24.05435]
[1779741265389,27.13,77401.4,26.3,0.36934,0.00022,24.05771]
[1779741271758,27.12,77403.28,26.3,0.3697,0.00022,24.06262]
[1779741276801,27.12,77403.61,26.3,0.36975,0.00022,24.06378]
[1779741280261,27.12,77403.66,26.3,0.36975,0.00022,24.06384]
[1779741281050,27.11,77405.38,26.3,0.37012,0.00022,24.07214]
[1779741281941,27.11,77405.38,26.3,0.37012,0.00022,24.07214]
[1779741281997,27.11,77405.38,26.3,0.37012,0.00022,24.07214]
[1779741282117,27.11,77400.12,26.3,0.36896,0.00022,24.04593]
[1779741282448,27.11,77400.12,26.3,0.36896,0.00022,24.04593]
[1779741282482,27.11,77400.12,26.3,0.36896,0.00022,24.04593]
[1779741282576,27.11,77400.12,26.3,0.36896,0.00022,24.04593]
[1779741282738,27.11,77400.12,26.3,0.36896,0.00022,24.04593]
[1779741282920,27.11,77400.12,26.3,0.36896,0.00022,24.04593]
[1779741283021,27.11,77380.16,26.3,0.36462,0.00022,23.94556]
[1779741283063,27.11,77380.16,26.3,0.36462,0.00022,23.94556]
[1779741283660,27.11,77380.16,26.3,0.36462,0.00022,23.94556]
[1779741283909,27.11,77380.16,26.3,0.36462,0.00022,23.94556]
[1779741284146,27.11,77376.22,26.3,0.36377,0.00022,23.92544]
[1779741284202,27.11,77376.22,26.3,0.36377,0.00022,23.92544]
[1779741284856,27.11,77364.78,26.3,0.36128,0.00022,23.86625]
[1779741285224,27.11,77364.78,26.3,0.36128,0.00022,23.86625]
[1779741285232,27.11,77364.78,26.3,0.36128,0.00022,23.86625]
[1779741285244,27.11,77364.78,26.3,0.36128,0.00022,23.86625]
[1779741285245,27.11,77364.78,26.3,0.36128,0.00022,23.86625]
[1779741285346,27.11,77364.78,26.3,0.36128,0.00022,23.86625]
[1779741285863,27.11,77355.73,26.3,0.35932,0.00022,23.81881]
[1779741287077,27.11,77352.29,26.3,0.35858,0.00022,23.80064]
[1779741287232,27.11,77352.29,26.3,0.35858,0.00022,23.80064]
[1779741287327,27.11,77352.29,26.3,0.35858,0.00022,23.80064]
[1779741287402,27.11,77352.29,26.3,0.35858,0.00022,23.80064]
[1779741287877,27.11,77342.58,26.3,0.35648,0.00022,23.74891]
[1779741288138,27.11,77342.58,26.3,0.35648,0.00022,23.74891]
[1779741291961,27.12,77338.7,26.3,0.35566,0.00022,23.72846]
[1779741292417,27.12,77339.54,26.3,0.35585,0.00022,23.73311]
[1779741292700,27.12,77339.54,26.3,0.35585,0.00022,23.73311]
[1779741292855,27.12,77339.54,26.3,0.35585,0.00022,23.73311]
[1779741292981,27.12,77330.08,26.3,0.35381,0.00022,23.68177]
[1779741293059,27.12,77330.08,26.3,0.35381,0.00022,23.68177]
[1779741293173,27.12,77330.08,26.3,0.35381,0.00022,23.68177]
[1779741293725,27.12,77330.08,26.3,0.35381,0.00022,23.68177]
[1779741293919,27.12,77325.03,26.3,0.35273,0.00022,23.65433]
[1779741294603,27.12,77325.03,26.3,0.35273,0.00022,23.65433]
[1779741295012,27.12,77325.03,26.3,0.35273,0.00022,23.65433]
[1779741297812,27.12,77326.04,26.3,0.35297,0.00022,23.66039]
[1779741297831,27.12,77326.04,26.3,0.35297,0.00022,23.66039]
[1779741297862,27.12,77326.04,26.3,0.35297,0.00022,23.66039]
[1779741297910,27.12,77326.04,26.3,0.35297,0.00022,23.66039]
[1779741297996,27.12,77318.77,26.3,0.3514,0.00021,23.62041]
[1779741298212,27.12,77318.77,26.3,0.3514,0.00021,23.62041]
[1779741298569,27.12,77318.77,26.3,0.3514,0.00021,23.62041]
[1779741298754,27.12,77318.77,26.3,0.3514,0.00021,23.62041]
[1779741298985,27.12,77305.5,26.3,0.34856,0.00021,23.54669]
[1779741300077,27.12,77307.23,26.3,0.34894,0.00021,23.55643]
[1779741302407,27.12,77313.49,26.3,0.35028,0.00021,23.59139]
[1779741304025,27.12,77306.11,26.3,0.3487,0.00021,23.55021]
[1779741309060,27.13,77305.67,26.3,0.34861,0.00021,23.54795]
[1779741310388,27.13,77305.67,26.3,0.34861,0.00021,23.54795]
[1779741315391,27.13,77303.25,26.3,0.34811,0.00021,23.53461]
[1779741318123,27.13,77312.63,26.3,0.35012,0.00021,23.58728]
[1779741319774,27.13,77312.63,26.3,0.35012,0.00021,23.58728]
[1779741322879,27.13,77314.47,26.3,0.35052,0.00021,23.59753]
[1779741324230,27.13,77313.25,26.3,0.35026,0.00021,23.59078]
[1779741326179,27.13,77306.22,26.3,0.34875,0.00021,23.55159]
[1779741327134,27.13,77304.87,26.3,0.34847,0.00021,23.54412]
[1779741327879,27.13,77304.87,26.3,0.34847,0.00021,23.54412]
[1779741327882,27.13,77304.87,26.3,0.34847,0.00021,23.54412]
[1779741327930,27.13,77304.87,26.3,0.34847,0.00021,23.54412]
[1779741328050,27.13,77304.87,26.3,0.34847,0.00021,23.54412]
[1779741329202,27.13,77296.04,26.3,0.34659,0.00021,23.49447]
[1779741329307,27.13,77296.04,26.3,0.34659,0.00021,23.49447]
[1779741329966,27.13,77296.04,26.3,0.34659,0.00021,23.49447]
[1779741333061,27.13,77291.41,26.3,0.34558,0.00021,23.46451]
[1779741335467,27.14,77285.85,26.3,0.34441,0.00021,23.43306]
[1779741335521,27.14,77285.85,26.3,0.34441,0.00021,23.43306]
[1779741335892,27.14,77285.85,26.3,0.34441,0.00021,23.43306]
[1779741336648,27.14,77285.48,26.3,0.34434,0.00021,23.43108]
[1779741338094,27.14,77285.19,26.3,0.34428,0.00021,23.42955]
[1779741338102,27.14,77285.76,26.3,0.34441,0.00021,23.43296]
[1779741338133,27.14,77285.76,26.3,0.34441,0.00021,23.43296]
[1779741338171,27.14,77285.76,26.3,0.34441,0.00021,23.43296]
[1779741338214,27.14,77285.76,26.3,0.34441,0.00021,23.43296]
[1779741338606,27.14,77285.76,26.3,0.34441,0.00021,23.43296]
[1779741338629,27.14,77285.76,26.3,0.34441,0.00021,23.43296]
[1779741338704,27.14,77285.76,26.3,0.34441,0.00021,23.43296]
[1779741338978,27.14,77285.76,26.3,0.34441,0.00021,23.43296]
[1779741339244,27.14,77281.01,26.3,0.3434,0.00021,23.40578]
[1779741339271,27.14,77281.01,26.3,0.3434,0.00021,23.40578]
[1779741339279,27.14,77281.01,26.3,0.3434,0.00021,23.40578]
[1779741339321,27.14,77281.01,26.3,0.3434,0.00021,23.40578]
[1779741339782,27.14,77281.01,26.3,0.3434,0.00021,23.40578]
[1779741339856,27.14,77281.01,26.3,0.3434,0.00021,23.40578]
[1779741339938,27.14,77251.6,26.3,0.33717,0.00021,23.23355]
[1779741340111,27.14,77251.6,26.3,0.33717,0.00021,23.23355]
[1779741340989,27.14,77248.18,26.3,0.33646,0.00021,23.21357]
[1779741341356,27.14,77248.18,26.3,0.33646,0.00021,23.21357]
[1779741341538,27.14,77248.18,26.3,0.33646,0.00021,23.21357]
[1779741342870,27.14,77248.17,26.3,0.33646,0.00021,23.21351]
[1779741343356,27.15,77248.3,26.3,0.3365,0.00021,23.21472]
[1779741343379,27.15,77248.3,26.3,0.3365,0.00021,23.21472]
[1779741343382,27.15,77248.3,26.3,0.3365,0.00021,23.21472]
[1779741343834,27.15,77248.3,26.3,0.3365,0.00021,23.21472]
[1779741343916,27.15,77248.3,26.3,0.3365,0.00021,23.21472]
[1779741344018,27.15,77248.16,26.3,0.33648,0.00021,23.21411]
[1779741344505,27.15,77248.16,26.3,0.33648,0.00021,23.21411]
[1779741347779,27.15,77252.94,26.3,0.3375,0.00021,23.243]
[1779741347939,27.15,77252.94,26.3,0.3375,0.00021,23.243]
[1779741348033,27.15,77252.61,26.3,0.33745,0.00021,23.24142]
[1779741350807,27.15,77246.86,26.3,0.33624,0.00021,23.20736]
[1779741355906,27.16,77246.21,26.3,0.33615,0.00021,23.20456]
[1779741355967,27.16,77246.21,26.3,0.33615,0.00021,23.20456]
[1779741355979,27.16,77246.21,26.3,0.33615,0.00021,23.20456]
[1779741356108,27.16,77246.21,26.3,0.33615,0.00021,23.20456]
[1779741356191,27.16,77247.55,26.3,0.33644,0.00021,23.21299]
[1779741356239,27.16,77247.55,26.3,0.33644,0.00021,23.21299]
[1779741356833,27.16,77247.55,26.3,0.33644,0.00021,23.21299]
[1779741356880,27.16,77238.69,26.3,0.33457,0.00021,23.15983]
[1779741360376,27.17,77236.19,26.3,0.33407,0.00021,23.14537]
[1779741360545,27.17,77236.19,26.3,0.33407,0.00021,23.14537]
[1779741360654,27.17,77236.19,26.3,0.33407,0.00021,23.14537]
[1779741361243,27.17,77233.36,26.3,0.33348,0.00021,23.12845]
[1779741361275,27.17,77233.36,26.3,0.33348,0.00021,23.12845]
[1779741361391,27.17,77233.36,26.3,0.33348,0.00021,23.12845]
[1779741361425,27.17,77233.36,26.3,0.33348,0.00021,23.12845]
[1779741361533,27.17,77233.36,26.3,0.33348,0.00021,23.12845]
[1779741361577,27.17,77234.18,26.3,0.33366,0.00021,23.13365]
[1779741362195,27.17,77234.18,26.3,0.33366,0.00021,23.13365]
[1779741366202,27.18,77234.9,26.3,0.33385,0.00021,23.13903]
[1779741366501,27.18,77234.9,26.3,0.33385,0.00021,23.13903]
[1779741370041,27.21,77238.66,26.3,0.33484,0.00021,23.16689]
[1779741370348,27.22,77239.0,26.3,0.33499,0.00021,23.17123]
[1779741371153,27.24,77243.04,26.3,0.33592,0.00021,23.19763]
[1779741377560,27.3,77245.36,26.3,0.33681,0.00021,23.22228]
[1779741380220,27.3,77245.49,26.3,0.33685,0.00021,23.22321]
[1779741380257,27.3,77245.49,26.3,0.33685,0.00021,23.22321]
[1779741381313,27.31,77245.99,26.3,0.33696,0.00021,23.22648]
[1779741381313,27.31,77245.99,26.3,0.33696,0.00021,23.22648]
[1779741381500,27.31,77245.99,26.3,0.33696,0.00021,23.22648]
[1779741384347,27.31,77255.09,26.3,0.33889,0.00021,23.28055]
[1779741388225,27.31,77255.52,26.3,0.339,0.00021,23.28351]
[1779741388280,27.31,77255.52,26.3,0.339,0.00021,23.28351]
[1779741388316,27.31,77255.52,26.3,0.339,0.00021,23.28351]
[1779741389067,27.31,77255.52,26.3,0.339,0.00021,23.28351]
[1779741389078,27.31,77256.97,26.3,0.33932,0.00021,23.29233]
[1779741394678,27.32,77253.47,26.3,0.3386,0.00021,23.26908]
[1779741399420,27.33,77253.37,26.3,0.33862,0.00021,23.26941]
[1779741404748,27.34,77254.52,26.3,0.33891,0.00021,23.27754]
[1779741405994,27.34,77254.52,26.3,0.33891,0.00021,23.27754]
[1779741406641,27.34,77254.74,26.3,0.33897,0.00021,23.27906]
[1779741406762,27.34,77262.85,26.3,0.34068,0.00021,23.32661]
[1779741411906,27.34,77263.99,26.3,0.34095,0.00021,23.33395]
[1779741416744,27.35,77269.87,26.3,0.34222,0.00021,23.36872]
[1779741421889,27.35,77272.67,26.3,0.34284,0.00021,23.38561]
[1779741427934,27.36,77271.92,26.3,0.34271,0.00021,23.38203]
[1779741428764,27.36,77271.92,26.3,0.34271,0.00021,23.38203]
[1779741433976,27.36,77272.97,26.3,0.34296,0.00021,23.3888]
[1779741439196,27.37,77271.45,26.3,0.34266,0.00021,23.38056]
[1779741439285,27.37,77271.7,26.3,0.34272,0.00021,23.38212]
[1779741439370,27.37,77271.7,26.3,0.34272,0.00021,23.38212]
[1779741439466,27.37,77271.7,26.3,0.34272,0.00021,23.38212]
[1779741440022,27.37,77263.48,26.3,0.34099,0.00021,23.33483]
[1779741440238,27.37,77263.48,26.3,0.34099,0.00021,23.33483]
[1779741440373,27.37,77263.48,26.3,0.34099,0.00021,23.33483]
[1779741445380,27.38,77259.49,26.3,0.34019,0.00021,23.31271]
[1779741445486,27.38,77259.49,26.3,0.34019,0.00021,23.31271]
[1779741445555,27.38,77259.49,26.3,0.34019,0.00021,23.31271]
[1779741445792,27.38,77259.49,26.3,0.34019,0.00021,23.31271]
[1779741445850,27.38,77259.49,26.3,0.34019,0.00021,23.31271]
[1779741445889,27.38,77259.49,26.3,0.34019,0.00021,23.31271]
[1779741446123,27.38,77259.49,26.3,0.34019,0.00021,23.31271]
[1779741446197,27.38,77259.49,26.3,0.34019,0.00021,23.31271]
[1779741446129,27.38,77239.76,26.3,0.33605,0.00021,23.19686]
[1779741446296,27.38,77239.76,26.3,0.33605,0.00021,23.19686]
[1779741446374,27.38,77239.76,26.3,0.33605,0.00021,23.19686]
[1779741446424,27.38,77239.76,26.3,0.33605,0.00021,23.19686]
[1779741446515,27.38,77239.76,26.3,0.33605,0.00021,23.19686]
[1779741446690,27.38,77239.76,26.3,0.33605,0.00021,23.19686]
[1779741446740,27.38,77239.76,26.3,0.33605,0.00021,23.19686]
[1779741446776,27.38,77239.76,26.3,0.33605,0.00021,23.19686]
[1779741446862,27.38,77239.76,26.3,0.33605,0.00021,23.19686]
[1779741447021,27.38,77239.76,26.3,0.33605,0.00021,23.19686]
[1779741447070,27.38,77232.14,26.3,0.33446,0.00021,23.15142]
[1779741448077,27.38,77228.3,26.3,0.33367,0.00021,23.1288]
[1779741450726,27.38,77228.09,26.3,0.33363,0.00021,23.12778]
[1779741457467,27.39,77227.66,26.3,0.33356,0.00021,23.1225]
[1779741460595,27.39,77227.66,26.3,0.3336,0.00021,23.12343]
[1779741461168,27.41,77239.31,26.3,0.33613,0.00021,23.19569]
[1779741461638,27.41,77239.31,26.3,0.33613,0.00021,23.19569]
[1779741461978,27.41,77239.31,26.3,0.33613,0.00021,23.19569]
[1779741463630,27.41,77239.64,26.3,0.33622,0.00021,23.19796]
[1779741465185,27.41,77244.05,26.3,0.33714,0.00021,23.22419]
[1779741466188,27.42,77246.51,26.3,0.33771,0.00021,23.23999]
[1779741467115,27.43,77246.96,26.3,0.33785,0.00021,23.24381]
[1779741467120,27.43,77246.96,26.3,0.33785,0.00021,23.24381]
[1779741467210,27.43,77247.28,26.3,0.33792,0.00021,23.24581]
[1779741472542,27.44,77246.54,26.3,0.3378,0.00021,23.24234]
[1779741473704,27.45,77246.51,26.3,0.33787,0.00021,23.24439]
[1779741481124,27.46,77244.38,26.3,0.33746,0.00021,23.23279]
[1779741481157,27.46,77244.38,26.3,0.33746,0.00021,23.23279]
[1779741481305,27.46,77244.38,26.3,0.33751,0.00021,23.23396]
[1779741481497,27.46,77244.38,26.3,0.33751,0.00021,23.23396]
[1779741481595,27.46,77244.38,26.3,0.33751,0.00021,23.23396]
[1779741481650,27.46,77244.38,26.3,0.33751,0.00021,23.23396]
[1779741482198,27.46,77244.38,26.3,0.33751,0.00021,23.23396]
[1779741482311,27.46,77249.65,26.3,0.33861,0.00021,23.26485]
[1779741482321,27.46,77258.06,26.3,0.34038,0.00021,23.314]
[1779741487357,27.47,77259.75,26.3,0.34077,0.00021,23.32457]
[1779741489640,27.47,77259.84,26.3,0.34079,0.00021,23.32526]
[1779741495414,27.48,77257.91,26.3,0.34043,0.00021,23.3153]
[1779741500450,27.48,77257.18,26.3,0.34031,0.00021,23.31198]
[1779741505484,27.49,77257.13,26.3,0.34034,0.00021,23.31263]
[1779741515673,27.5,77257.66,26.3,0.34048,0.00021,23.31645]
[1779741522603,27.51,77257.66,26.3,0.34055,0.00021,23.31508]
[1779741528848,27.51,77257.66,26.3,0.34055,0.00021,23.31508]
[1779741536305,27.53,77258.99,26.3,0.34091,0.00021,23.32484]
[1779741538456,27.53,77258.96,26.3,0.34093,0.00021,23.32523]
[1779741538529,27.53,77258.96,26.3,0.34093,0.00021,23.32523]
[1779741538609,27.53,77258.96,26.3,0.34093,0.00021,23.32523]
[1779741538661,27.53,77258.96,26.3,0.34093,0.00021,23.32523]
[1779741538669,27.53,77258.96,26.3,0.34093,0.00021,23.32523]
[1779741542978,27.54,77263.74,26.3,0.34196,0.00021,23.35357]
[1779741542983,27.54,77263.74,26.3,0.34196,0.00021,23.35357]
[1779741547010,27.54,77260.16,26.3,0.34123,0.00021,23.33349]
[1779741550713,27.54,77260.45,26.3,0.34132,0.00021,23.33603]
[1779741555833,27.55,77263.34,26.3,0.34197,0.00021,23.35363]
[1779741560868,27.56,77261.0,26.3,0.34151,0.00021,23.34102]
[1779741562815,27.56,77263.24,26.3,0.34198,0.00021,23.35403]
[1779741567918,27.56,77260.79,26.3,0.34151,0.00021,23.34097]
[1779741568727,27.56,77260.79,26.3,0.34151,0.00021,23.34097]
[1779741568738,27.56,77260.79,26.3,0.34151,0.00021,23.34097]
[1779741568964,27.56,77260.79,26.3,0.34151,0.00021,23.34097]
[1779741569726,27.57,77259.48,26.3,0.34124,0.00021,23.33362]
[1779741574967,27.57,77254.43,26.3,0.34021,0.00021,23.30181]
[1779741577569,27.58,77253.64,26.3,0.34006,0.00021,23.29763]
[1779741577576,27.58,77253.64,26.3,0.34006,0.00021,23.29763]
[1779741583185,27.58,77256.59,26.3,0.34071,0.00021,23.31551]
[1779741589070,27.59,77259.65,26.3,0.34139,0.00021,23.33422]
[1779741593098,27.59,77270.06,26.3,0.34359,0.00021,23.39417]
[1779741598133,27.6,77267.79,26.3,0.34313,0.00021,23.38175]
[1779741603168,27.6,77267.81,26.3,0.34316,0.00021,23.38231]
[1779741606467,27.6,77268.92,26.3,0.3434,0.00021,23.38887]
[1779741606502,27.6,77268.92,26.3,0.3434,0.00021,23.38887]
[1779741606705,27.6,77268.92,26.3,0.3434,0.00021,23.38887]
[1779741606788,27.6,77268.92,26.3,0.3434,0.00021,23.38887]
[1779741606909,27.6,77268.92,26.3,0.3434,0.00021,23.38887]
[1779741606949,27.6,77268.92,26.3,0.3434,0.00021,23.38887]
[1779741607039,27.6,77268.92,26.3,0.3434,0.00021,23.38887]
[1779741607163,27.6,77268.92,26.3,0.3434,0.00021,23.38887]
[1779741607336,27.6,77268.92,26.3,0.3434,0.00021,23.38887]
[1779741607383,27.6,77292.83,26.3,0.34843,0.00021,23.52292]
[1779741607464,27.6,77292.83,26.3,0.34843,0.00021,23.52292]
[1779741607510,27.6,77292.83,26.3,0.34843,0.00021,23.52292]
[1779741607540,27.6,77292.83,26.3,0.34843,0.00021,23.52292]
[1779741607686,27.6,77292.83,26.3,0.34843,0.00021,23.52292]
[1779741607865,27.6,77292.83,26.3,0.34843,0.00021,23.52292]
[1779741607958,27.6,77292.83,26.3,0.34843,0.00021,23.52292]
[1779741608204,27.6,77294.45,26.3,0.34877,0.00021,23.53186]
[1779741609211,27.6,77293.74,26.3,0.34863,0.00021,23.52814]
[1779741610446,27.6,77293.74,26.3,0.34863,0.00021,23.52833]
[1779741611688,27.61,77293.74,26.3,0.34864,0.00021,23.52853]
[1779741612499,27.61,77293.74,26.3,0.34865,0.00021,23.52872]
[1779741613239,27.61,77293.84,26.3,0.34868,0.00021,23.52944]
[1779741613758,27.61,77293.84,26.3,0.34868,0.00021,23.52944]
[1779741613764,27.61,77293.84,26.3,0.34868,0.00021,23.52944]
[1779741613870,27.61,77293.84,26.3,0.34868,0.00021,23.52944]
[1779741613872,27.61,77293.84,26.3,0.34868,0.00021,23.52944]
[1779741613890,27.61,77293.84,26.3,0.34868,0.00021,23.52944]
[1779741613936,27.61,77293.84,26.3,0.34868,0.00021,23.52944]
[1779741614049,27.61,77293.84,26.3,0.34868,0.00021,23.52944]
[1779741614247,27.61,77282.35,26.3,0.34626,0.00021,23.46565]
[1779741614833,27.61,77282.35,26.3,0.34626,0.00021,23.46565]
[1779741616720,27.61,77277.24,26.3,0.34519,0.00021,23.43704]
[1779741617902,27.61,77277.19,26.3,0.34518,0.00021,23.43679]
[1779741618020,27.61,77277.19,26.3,0.34518,0.00021,23.43679]
[1779741619442,27.61,77277.19,26.3,0.34518,0.00021,23.43683]
[1779741619971,27.61,77277.19,26.3,0.34518,0.00021,23.43683]
[1779741624236,27.61,77277.16,26.3,0.34518,0.00021,23.43681]
[1779741629352,27.61,77276.95,26.3,0.34515,0.00021,23.43587]
[1779741634387,27.61,77276.43,26.3,0.34502,0.00021,23.42927]
[1779741639603,27.61,77276.46,26.3,0.34503,0.00021,23.42953]
[1779741639618,27.61,77276.46,26.3,0.34503,0.00021,23.42953]
[1779741639697,27.61,77276.46,26.3,0.34503,0.00021,23.42953]
[1779741639771,27.61,77276.46,26.3,0.34503,0.00021,23.42953]
[1779741640006,27.61,77276.46,26.3,0.34503,0.00021,23.42953]
[1779741640041,27.61,77276.46,26.3,0.34503,0.00021,23.42953]
[1779741640113,27.61,77276.46,26.3,0.34503,0.00021,23.42953]
[1779741640167,27.61,77276.46,26.3,0.34503,0.00021,23.42953]
[1779741640343,27.61,77276.46,26.3,0.34503,0.00021,23.42953]
[1779741640552,27.61,77276.46,26.3,0.34503,0.00021,23.42959]
[1779741640566,27.61,77276.46,26.3,0.34503,0.00021,23.42959]
[1779741640854,27.61,77276.46,26.3,0.34503,0.00021,23.42959]
[1779741641100,27.61,77276.46,26.3,0.34503,0.00021,23.42959]
[1779741641130,27.61,77244.76,26.3,0.33841,0.00021,23.2482]
[1779741641781,27.61,77244.76,26.3,0.33841,0.00021,23.2482]
[1779741642332,27.62,77237.71,26.3,0.33695,0.00021,23.20718]
[1779741642994,27.62,77237.71,26.3,0.33695,0.00021,23.20718]
[1779741643351,27.62,77237.71,26.3,0.33695,0.00021,23.20718]
[1779741643419,27.62,77237.71,26.3,0.33695,0.00021,23.20718]
[1779741644179,27.62,77237.78,26.3,0.33696,0.00021,23.2077]
[1779741644499,27.62,77237.85,26.3,0.33698,0.00021,23.20811]
[1779741645464,27.62,77238.51,26.3,0.33712,0.00021,23.21208]
[1779741645975,27.62,77238.51,26.3,0.33712,0.00021,23.21208]
[1779741651506,27.62,77235.4,26.3,0.3365,0.00021,23.19453]
[1779741656823,27.62,77235.88,26.3,0.33661,0.00021,23.19778]
[1779741656827,27.62,77235.88,26.3,0.33661,0.00021,23.19778]
[1779741656924,27.63,77235.88,26.3,0.33662,0.00021,23.19788]
[1779741663330,27.63,77232.42,26.3,0.33594,0.00021,23.1786]
[1779741668629,27.64,77236.37,26.3,0.33682,0.00021,23.20334]
[1779741675378,27.65,77235.29,26.3,0.33662,0.00021,23.19778]
[1779741683846,27.66,77233.12,26.3,0.33625,0.00021,23.18708]
[1779741683980,27.66,77233.12,26.3,0.33625,0.00021,23.18708]
[1779741686042,27.66,77240.01,26.3,0.33769,0.00021,23.22782]
[1779741691792,27.67,77236.91,26.3,0.33707,0.00021,23.20705]
[1779741696826,27.68,77237.43,26.3,0.33721,0.00021,23.21098]
[1779741701862,27.68,77237.11,26.3,0.33718,0.00021,23.20998]
[1779741707904,27.69,77237.42,26.3,0.33728,0.00021,23.21283]
[1779741713946,27.69,77237.96,26.3,0.33743,0.00021,23.217]
[1779741718031,27.7,77238.0,26.3,0.33746,0.00021,23.21773]
[1779741723482,27.7,77232.29,26.3,0.33631,0.00021,23.18522]
[1779741729054,27.71,77229.11,26.3,0.3357,0.00021,23.16786]
[1779741734089,27.72,77229.44,26.3,0.3358,0.00021,23.17078]
[1779741739413,27.72,77228.01,26.3,0.33554,0.00021,23.16315]
[1779741739561,27.73,77228.01,26.3,0.33555,0.00021,23.16355]
[1779741740136,27.73,77228.01,26.3,0.33555,0.00021,23.16355]
[1779741740366,27.73,77228.01,26.3,0.33555,0.00021,23.16355]
[1779741740487,27.74,77203.0,26.3,0.33051,0.00021,23.01773]
[1779741740638,27.74,77203.0,26.3,0.33051,0.00021,23.01773]
[1779741740854,27.74,77203.0,26.3,0.33051,0.00021,23.01773]
[1779741740990,27.74,77203.0,26.3,0.33051,0.00021,23.01773]
[1779741741223,27.74,77203.0,26.3,0.33051,0.00021,23.01773]
[1779741741301,27.74,77203.0,26.3,0.33051,0.00021,23.01773]
[1779741741303,27.74,77203.0,26.3,0.33051,0.00021,23.01773]
[1779741741475,27.74,77203.0,26.3,0.33051,0.00021,23.01773]
[1779741741504,27.74,77203.0,26.3,0.33051,0.00021,23.01773]
[1779741741554,27.74,77203.0,26.3,0.33051,0.00021,23.01773]
[1779741741471,27.74,77173.58,26.3,0.32448,0.0002,22.83791]
[1779741741902,27.74,77173.58,26.3,0.32448,0.0002,22.83791]
[1779741742155,27.77,77174.5,26.3,0.32483,0.0002,22.84841]
[1779741742752,27.77,77174.5,26.3,0.32483,0.0002,22.84841]
[1779741742832,27.77,77174.5,26.3,0.32483,0.0002,22.84841]
[1779741743419,27.77,77174.5,26.3,0.32483,0.0002,22.84841]
[1779741743453,27.77,77174.5,26.3,0.32483,0.0002,22.84841]
[1779741743460,27.77,77159.3,26.3,0.32174,0.0002,22.75405]
[1779741743805,27.77,77159.3,26.3,0.32174,0.0002,22.75405]
[1779741745037,27.77,77155.52,26.3,0.32098,0.0002,22.73035]
[1779741745213,27.77,77155.52,26.3,0.32098,0.0002,22.73035]
[1779741745226,27.77,77155.52,26.3,0.32098,0.0002,22.73035]
[1779741745230,27.77,77155.52,26.3,0.32098,0.0002,22.73035]
[1779741745480,27.77,77155.52,26.3,0.32098,0.0002,22.73035]
[1779741745485,27.77,77155.52,26.3,0.32098,0.0002,22.73035]
[1779741745243,27.77,77160.68,26.3,0.32203,0.0002,22.76273]
[1779741745750,27.77,77160.68,26.3,0.32203,0.0002,22.76273]
[1779741746017,27.77,77160.68,26.3,0.32203,0.0002,22.76273]
[1779741746090,27.77,77160.68,26.3,0.32203,0.0002,22.76273]
[1779741746387,27.77,77160.68,26.3,0.32203,0.0002,22.76273]
[1779741746549,27.78,77171.65,26.3,0.32428,0.0002,22.83163]
[1779741746869,27.78,77171.65,26.3,0.32428,0.0002,22.83163]
[1779741747018,27.78,77171.65,26.3,0.32428,0.0002,22.83163]
[1779741747604,27.78,77176.65,26.3,0.32531,0.0002,22.86277]
[1779741750413,27.78,77176.67,26.3,0.32532,0.0002,22.86313]
[1779741750510,27.78,77173.79,26.3,0.32475,0.0002,22.84584]
[1779741751375,27.78,77173.79,26.3,0.32475,0.0002,22.84584]
[1779741751457,27.78,77174.48,26.3,0.32488,0.0002,22.84647]
[1779741753504,27.78,77166.09,26.3,0.32317,0.0002,22.79448]
[1779741753818,27.78,77166.09,26.3,0.32317,0.0002,22.79448]
[1779741753955,27.78,77166.09,26.3,0.32317,0.0002,22.79448]
[1779741754055,27.78,77166.09,26.3,0.32317,0.0002,22.79448]
[1779741754448,27.78,77166.09,26.3,0.32317,0.0002,22.79448]
[1779741754511,27.78,77166.09,26.3,0.32317,0.0002,22.79448]
[1779741754521,27.78,77166.09,26.3,0.32317,0.0002,22.79448]
[1779741754510,27.78,77161.78,26.3,0.32229,0.0002,22.76759]
[1779741754599,27.78,77161.78,26.3,0.32229,0.0002,22.76759]
[1779741754776,27.78,77161.78,26.3,0.32229,0.0002,22.76759]
[1779741755463,27.79,77156.91,26.3,0.32131,0.0002,22.73752]
[1779741760370,27.79,77158.86,26.3,0.32172,0.0002,22.74992]
[1779741761373,27.79,77162.47,26.3,0.32247,0.0002,22.77294]
[1779741761906,27.79,77165.83,26.3,0.32315,0.0002,22.79389]
[1779741761974,27.79,77165.83,26.3,0.32315,0.0002,22.79389]
[1779741762327,27.79,77165.83,26.3,0.32315,0.0002,22.79389]
[1779741762528,27.79,77161.7,26.3,0.32231,0.0002,22.76816]
[1779741762794,27.79,77161.7,26.3,0.32231,0.0002,22.76816]
[1779741763333,27.79,77161.7,26.3,0.32231,0.0002,22.76816]
[1779741763371,27.79,77161.7,26.3,0.32231,0.0002,22.76816]
[1779741763433,27.79,77161.12,26.3,0.32219,0.0002,22.76454]
[1779741765961,27.79,77160.84,26.3,0.32215,0.0002,22.76313]
[1779741768439,27.79,77168.43,26.3,0.32369,0.0002,22.81046]
[1779741769471,27.79,77171.66,26.3,0.32435,0.0002,22.83051]
[1779741770415,27.79,77173.75,26.3,0.32478,0.0002,22.84339]
[1779741770425,27.79,77173.75,26.3,0.32478,0.0002,22.84339]
[1779741770476,27.79,77173.6,26.3,0.32474,0.0002,22.84241]
[1779741772355,27.79,77173.61,26.3,0.32475,0.0002,22.84247]
[1779741773526,27.79,77173.85,26.3,0.32481,0.0002,22.8445]
[1779741776282,27.8,77173.41,26.3,0.32474,0.0002,22.84232]
[1779741779154,27.8,77173.25,26.3,0.32474,0.0002,22.84214]
[1779741783004,27.86,77171.83,26.3,0.32481,0.0002,22.84379]
[1779741786388,27.86,77177.24,26.3,0.32594,0.0002,22.87779]
[1779741786440,27.86,77177.24,26.3,0.32594,0.0002,22.87779]
[1779741786665,27.88,77177.19,26.3,0.326,0.0002,22.87969]
[1779741786751,27.88,77177.19,26.3,0.326,0.0002,22.87969]
[1779741786812,27.88,77177.19,26.3,0.326,0.0002,22.87969]
[1779741787411,27.88,77177.19,26.3,0.326,0.0002,22.87969]
[1779741787435,27.88,77177.19,26.3,0.326,0.0002,22.87969]
[1779741787693,27.88,77176.41,26.3,0.32586,0.0002,22.87534]
[1779741792119,27.88,77178.12,26.3,0.32624,0.0002,22.88664]
[1779741797547,27.89,77179.19,26.3,0.32649,0.0002,22.89432]
[1779741801739,27.89,77182.37,26.3,0.32717,0.0002,22.91443]
[1779741802924,27.89,77186.28,26.3,0.32797,0.0002,22.93836]
[1779741802948,27.89,77186.28,26.3,0.32797,0.0002,22.93836]
[1779741804209,27.9,77192.96,26.3,0.32934,0.0002,22.97889]
[1779741804261,27.9,77192.96,26.3,0.32934,0.0002,22.97889]
[1779741804598,27.91,77197.55,26.3,0.33033,0.0002,23.00811]
[1779741809633,27.94,77197.04,26.3,0.33043,0.0002,23.0106]
[1779741812996,27.94,77197.17,26.3,0.33044,0.0002,23.00775]
[1779741813097,27.94,77197.17,26.3,0.33045,0.0002,23.00789]
[1779741818696,27.95,77199.38,26.3,0.33098,0.0002,23.02337]
[1779741823734,27.97,77204.44,26.3,0.33212,0.0002,23.05651]
[1779741824629,27.97,77204.44,26.3,0.33212,0.0002,23.05651]
[1779741826753,27.99,77205.21,26.3,0.33238,0.0002,23.06376]
[1779741831791,28.02,77208.26,26.3,0.33316,0.0002,23.08624]
[1779741836826,28.02,77207.68,26.3,0.33307,0.0002,23.08346]
[1779741841132,28.02,77209.07,26.3,0.33336,0.0002,23.09178]
[1779741842868,28.03,77218.85,26.3,0.33538,0.0002,23.14964]
[1779741847198,28.03,77217.47,26.3,0.3351,0.0002,23.14182]
[1779741850882,28.03,77217.59,26.3,0.33514,0.0002,23.14286]
[1779741856337,28.03,77217.42,26.3,0.33512,0.0002,23.14229]
[1779741857799,28.03,77217.37,26.3,0.33512,0.0002,23.14216]
[1779741857825,28.03,77217.37,26.3,0.33512,0.0002,23.14216]
[1779741857913,28.03,77217.37,26.3,0.33512,0.0002,23.14216]
[1779741858149,28.03,77217.37,26.3,0.33512,0.0002,23.14216]
[1779741860412,28.03,77217.13,26.3,0.33508,0.0002,23.14092]
[1779741860617,28.03,77217.13,26.3,0.33508,0.0002,23.14092]
[1779741861242,28.03,77217.56,26.3,0.33517,0.0002,23.1436]
[1779741861364,28.03,77217.56,26.3,0.33517,0.0002,23.1436]
[1779741861466,28.03,77217.56,26.3,0.33517,0.0002,23.1436]
[1779741868269,28.04,77210.97,26.3,0.33384,0.0002,23.10547]
[1779741870059,28.05,77201.81,26.3,0.33203,0.0002,23.05315]
[1779741875094,28.05,77201.14,26.3,0.3319,0.0002,23.04611]
[1779741880131,28.07,77200.2,26.3,0.33179,0.0002,23.04289]
[1779741885164,28.1,77199.79,26.3,0.3319,0.0002,23.04563]
[1779741890427,28.1,77199.97,26.3,0.33195,0.0002,23.04716]
[1779741895059,28.11,77200.71,26.3,0.33213,0.0002,23.05231]
[1779741898418,28.11,77200.65,26.3,0.33213,0.0002,23.05241]
[1779741898422,28.11,77200.65,26.3,0.33213,0.0002,23.05241]
[1779741903495,28.12,77206.7,26.3,0.33344,0.0002,23.08997]
[1779741908600,28.15,77205.86,26.3,0.33343,0.0002,23.08952]
[1779741908614,28.15,77205.86,26.3,0.33343,0.0002,23.08952]
[1779741908865,28.16,77205.86,26.3,0.33347,0.0002,23.09074]
[1779741908946,28.16,77205.86,26.3,0.33347,0.0002,23.09074]
[1779741909696,28.16,77205.86,26.3,0.33347,0.0002,23.09074]
[1779741909858,28.16,77199.91,26.3,0.33227,0.0002,23.05592]
[1779741915374,28.16,77202.86,26.3,0.33289,0.0002,23.07394]
[1779741920409,28.17,77199.61,26.3,0.33225,0.0002,23.05545]
[1779741925446,28.17,77200.26,26.3,0.33241,0.0002,23.05997]
[1779741930480,28.17,77203.24,26.3,0.33304,0.0002,23.07812]
[1779741935514,28.18,77203.3,26.3,0.33305,0.0002,23.07518]
[1779741940507,28.18,77205.76,26.3,0.33357,0.0002,23.09007]
[1779741945585,28.18,77212.7,26.3,0.335,0.0002,23.13109]
[1779741950620,28.19,77212.97,26.3,0.33507,0.0002,23.13304]
[1779741951703,28.19,77212.97,26.3,0.33507,0.0002,23.13304]
[1779741954121,28.19,77217.81,26.3,0.33607,0.0002,23.16133]
[1779741955283,28.19,77218.85,26.3,0.33628,0.0002,23.16739]
[1779741956325,28.19,77219.72,26.3,0.33646,0.0002,23.17245]
[1779741956342,28.19,77219.72,26.3,0.33646,0.0002,23.17245]
[1779741956371,28.19,77219.72,26.3,0.33646,0.0002,23.17245]
[1779741956665,28.19,77221.93,26.3,0.33691,0.0002,23.18532]
[1779741957817,28.19,77225.59,26.3,0.33767,0.0002,23.20646]
[1779741958721,28.19,77225.59,26.3,0.33767,0.0002,23.20646]
[1779741959691,28.19,77232.91,26.3,0.33917,0.0002,23.24847]
[1779741963987,28.19,77231.69,26.3,0.33893,0.0002,23.24184]
[1779741967681,28.2,77233.05,26.3,0.33922,0.0002,23.24981]
[1779741968994,28.2,77235.06,26.3,0.33964,0.0002,23.26136]
[1779741970111,28.2,77238.58,26.3,0.34036,0.0002,23.28135]
[1779741970813,28.2,77240.64,26.3,0.34078,0.0002,23.29302]
[1779741977471,28.2,77243.64,26.3,0.3414,0.0002,23.31002]
[1779741985875,28.2,77247.96,26.3,0.34229,0.00021,23.33429]
[1779741990935,28.2,77246.69,26.3,0.34203,0.00021,23.32719]
[1779741990961,28.2,77246.69,26.3,0.34203,0.00021,23.32719]
[1779741991590,28.2,77246.69,26.3,0.34203,0.00021,23.32719]
[1779741991917,28.2,77234.92,26.3,0.3396,0.0002,23.257]
[1779741996952,28.2,77234.63,26.3,0.33955,0.0002,23.25564]
[1779742001065,28.2,77236.54,26.3,0.33994,0.0002,23.26661]
[1779742001112,28.2,77236.54,26.3,0.33994,0.0002,23.26661]
[1779742001115,28.2,77236.54,26.3,0.33994,0.0002,23.26661]
[1779742007027,28.2,77239.57,26.3,0.34057,0.0002,23.28388]
[1779742012062,28.2,77239.04,26.3,0.34046,0.0002,23.28094]
[1779742017097,28.2,77238.77,26.3,0.34041,0.0002,23.27944]
[1779742018519,28.2,77238.77,26.3,0.34041,0.0002,23.27944]
[1779742018519,28.2,77238.77,26.3,0.34041,0.0002,23.27944]
[1779742018533,28.2,77238.77,26.3,0.34041,0.0002,23.27944]
[1779742018642,28.2,77238.77,26.3,0.34041,0.0002,23.27944]
[1779742018646,28.2,77238.77,26.3,0.34041,0.0002,23.27944]
[1779742021551,28.2,77232.67,26.3,0.33916,0.0002,23.24491]
[1779742021600,28.2,77232.67,26.3,0.33916,0.0002,23.24491]
[1779742021605,28.2,77232.67,26.3,0.33916,0.0002,23.24491]
[1779742023814,28.2,77231.34,26.3,0.33889,0.0002,23.2374]
[1779742025580,28.2,77231.77,26.3,0.33898,0.0002,23.23991]
[1779742031195,28.21,77232.57,26.3,0.33915,0.0002,23.24466]
[1779742033860,28.21,77232.61,26.3,0.33916,0.0002,23.24495]
[1779742033876,28.21,77232.61,26.3,0.33916,0.0002,23.24495]
[1779742033889,28.21,77232.61,26.3,0.33916,0.0002,23.24495]
[1779742037310,28.21,77242.67,26.3,0.34122,0.0002,23.30187]
[1779742044286,28.21,77242.84,26.3,0.34126,0.0002,23.30272]
[1779742049321,28.21,77241.49,26.3,0.34098,0.0002,23.29507]
[1779742054356,28.2,77241.24,26.3,0.3409,0.0002,23.28975]
[1779742059391,28.2,77241.74,26.3,0.341,0.0002,23.29249]
[1779742064426,28.2,77241.42,26.3,0.34093,0.0002,23.2906]
[1779742069461,28.2,77241.63,26.3,0.34097,0.0002,23.29168]
[1779742073905,28.2,77242.14,26.3,0.34106,0.0002,23.29424]
[1779742073933,28.2,77242.14,26.3,0.34106,0.0002,23.29424]
[1779742073945,28.2,77242.14,26.3,0.34106,0.0002,23.29424]
[1779742073954,28.2,77242.14,26.3,0.34106,0.0002,23.29424]
[1779742074500,28.2,77233.9,26.3,0.33938,0.0002,23.24763]
[1779742076912,28.2,77236.41,26.3,0.33989,0.0002,23.26189]
[1779742082556,28.2,77235.49,26.3,0.3397,0.0002,23.25674]
[1779742087591,28.2,77235.33,26.3,0.33967,0.0002,23.25589]
[1779742089509,28.2,77235.31,26.3,0.33967,0.0002,23.25579]
[1779742090102,28.2,77235.31,26.3,0.33967,0.0002,23.2558]
[1779742095647,28.2,77236.56,26.3,0.33993,0.0002,23.26294]
[1779742098308,28.2,77237.59,26.3,0.34014,0.0002,23.26879]
[1779742098309,28.2,77237.59,26.3,0.34014,0.0002,23.26879]
[1779742099290,28.2,77239.04,26.3,0.34044,0.0002,23.27699]
[1779742099935,28.2,77239.58,26.3,0.34055,0.0002,23.28004]
[1779742101212,28.2,77240.01,26.3,0.34064,0.0002,23.28246]
[1779742104428,28.2,77248.62,26.3,0.3424,0.00021,23.33078]
[1779742108699,28.2,77251.58,26.3,0.343,0.00021,23.3472]
[1779742109810,28.2,77251.55,26.3,0.34299,0.00021,23.34692]
[1779742117801,28.2,77250.98,26.3,0.34284,0.00021,23.33964]
[1779742122836,28.2,77251.34,26.3,0.34291,0.00021,23.34153]
[1779742127871,28.2,77251.02,26.3,0.34284,0.00021,23.33968]
[1779742132906,28.2,77251.15,26.3,0.34287,0.00021,23.34033]
[1779742137942,28.2,77250.48,26.3,0.34273,0.00021,23.3365]
[1779742143983,28.2,77250.24,26.3,0.34267,0.00021,23.33507]
[1779742149022,28.2,77251.16,26.3,0.34286,0.00021,23.34015]
[1779742154057,28.2,77251.12,26.3,0.34285,0.00021,23.33989]
[1779742156963,28.2,77251.1,26.3,0.34285,0.00021,23.33977]
[1779742156989,28.2,77251.1,26.3,0.34285,0.00021,23.33976]
[1779742157212,28.2,77251.1,26.3,0.34285,0.00021,23.33976]
[1779742157316,28.2,77251.1,26.3,0.34285,0.00021,23.33976]
[1779742157807,28.2,77251.1,26.3,0.34285,0.00021,23.33976]
[1779742157863,28.2,77251.1,26.3,0.34285,0.00021,23.33976]
[1779742157908,28.2,77243.3,26.3,0.34125,0.0002,23.29609]
[1779742158025,28.2,77243.3,26.3,0.34125,0.0002,23.29609]
[1779742163443,28.2,77237.68,26.3,0.3401,0.0002,23.2646]
[1779742163513,28.2,77237.68,26.3,0.3401,0.0002,23.2646]
[1779742163513,28.2,77237.68,26.3,0.3401,0.0002,23.2646]
[1779742169892,28.2,77241.59,26.3,0.34091,0.0002,23.28691]
[1779742171880,28.2,77240.87,26.3,0.34077,0.0002,23.28291]
[1779742171889,28.2,77240.87,26.3,0.34077,0.0002,23.28291]
[1779742171893,28.2,77240.87,26.3,0.34077,0.0002,23.28291]
[1779742171971,28.2,77240.87,26.3,0.34077,0.0002,23.28291]
[1779742172053,28.2,77239.59,26.3,0.34049,0.0002,23.2719]
[1779742174044,28.2,77229.08,26.3,0.33834,0.0002,23.2123]
[1779742175568,28.2,77225.96,26.3,0.33771,0.0002,23.19455]
[1779742175583,28.2,77225.96,26.3,0.33771,0.0002,23.19455]
[1779742175915,28.2,77225.96,26.3,0.33771,0.0002,23.19455]
[1779742175930,28.2,77225.66,26.3,0.33765,0.0002,23.19292]
[1779742176075,28.2,77225.66,26.3,0.33765,0.0002,23.19292]
[1779742176303,28.2,77225.66,26.3,0.33765,0.0002,23.19292]
[1779742176365,28.2,77225.66,26.3,0.33765,0.0002,23.19292]
[1779742176469,28.2,77225.66,26.3,0.33765,0.0002,23.19292]
[1779742176528,28.2,77225.66,26.3,0.33765,0.0002,23.19292]
[1779742176965,28.2,77212.08,26.3,0.33488,0.0002,23.11465]
[1779742177357,28.2,77212.08,26.3,0.33488,0.0002,23.11465]
[1779742179852,28.2,77210.55,26.3,0.33457,0.0002,23.10582]
[1779742179866,28.2,77210.55,26.3,0.33457,0.0002,23.10582]
[1779742179972,28.2,77210.55,26.3,0.33457,0.0002,23.10582]
[1779742180108,28.2,77209.54,26.3,0.33437,0.0002,23.10007]
[1779742180977,28.2,77209.54,26.3,0.33437,0.0002,23.10007]
[1779742180297,28.2,77201.54,26.3,0.33275,0.0002,23.05331]
[1779742181035,28.2,77201.54,26.3,0.33275,0.0002,23.05331]
[1779742181229,28.2,77201.54,26.3,0.33275,0.0002,23.05331]
[1779742182431,28.2,77199.11,26.3,0.33225,0.0002,23.03908]
[1779742185302,28.2,77198.46,26.3,0.33213,0.0002,23.03546]
[1779742185402,28.2,77198.46,26.3,0.33213,0.0002,23.03546]
[1779742186005,28.2,77200.14,26.3,0.33247,0.0002,23.0454]
[1779742191630,28.21,77204.9,26.3,0.33346,0.0002,23.07382]
[1779742193337,28.21,77204.92,26.3,0.33347,0.0002,23.07412]
[1779742193403,28.21,77204.92,26.3,0.33347,0.0002,23.07412]
[1779742199593,28.23,77210.51,26.3,0.33473,0.0002,23.11018]
[1779742199797,28.23,77210.51,26.3,0.33473,0.0002,23.11018]
[1779742200969,28.23,77208.75,26.3,0.3344,0.0002,23.10056]
[1779742200380,28.24,77200.91,26.3,0.33283,0.0002,23.05549]
[1779742202985,28.24,77205.3,26.3,0.33373,0.0002,23.08126]
[1779742203003,28.24,77205.3,26.3,0.33373,0.0002,23.08126]
[1779742203028,28.24,77207.11,26.3,0.3341,0.0002,23.09189]
[1779742203926,28.24,77214.99,26.3,0.3357,0.0002,23.1377]
[1779742204444,28.24,77214.99,26.3,0.3357,0.0002,23.1377]
[1779742210450,28.24,77220.8,26.3,0.3369,0.0002,23.17152]
[1779742214108,28.24,77220.9,26.3,0.33692,0.0002,23.17218]
[1779742218866,28.24,77223.92,26.3,0.33753,0.0002,23.18928]
[1779742218877,28.24,77223.92,26.3,0.33753,0.0002,23.18928]
[1779742224548,28.24,77225.1,26.3,0.33777,0.0002,23.19597]
[1779742229583,28.24,77224.69,26.3,0.33768,0.0002,23.19356]
[1779742231783,28.24,77225.44,26.3,0.33784,0.0002,23.19784]
[1779742238211,28.24,77226.01,26.3,0.33792,0.0002,23.19699]
[1779742243682,28.24,77226.17,26.3,0.33795,0.0002,23.19778]
[1779742250732,28.24,77226.2,26.3,0.33795,0.0002,23.19782]
[1779742251958,28.24,77226.2,26.3,0.33795,0.0002,23.19782]
[1779742251973,28.24,77226.2,26.3,0.33795,0.0002,23.19782]
[1779742252030,28.24,77226.2,26.3,0.33795,0.0002,23.19782]
[1779742252041,28.24,77226.2,26.3,0.33795,0.0002,23.19782]
[1779742252038,28.24,77225.81,26.3,0.33787,0.0002,23.19556]
[1779742253008,28.24,77225.81,26.3,0.33787,0.0002,23.19556]
[1779742253447,28.24,77219.2,26.3,0.33652,0.0002,23.15765]
[1779742255212,28.24,77219.33,26.3,0.33656,0.0002,23.15863]
[1779742260472,28.24,77219.99,26.3,0.33671,0.0002,23.16298]
[1779742263784,28.25,77219.72,26.3,0.33667,0.0002,23.16175]
[1779742268860,28.25,77219.94,26.3,0.33674,0.0002,23.16363]
[1779742273799,28.25,77218.57,26.3,0.33647,0.0002,23.15616]
[1779742278931,28.26,77218.6,26.3,0.3365,0.0002,23.15695]
[1779742284920,28.26,77217.7,26.3,0.33633,0.0002,23.15218]
[1779742290008,28.26,77217.88,26.3,0.3364,0.0002,23.15403]
[1779742295043,28.27,77218.21,26.3,0.33646,0.0002,23.15255]
[1779742297001,28.27,77218.19,26.3,0.33646,0.0002,23.15253]
[1779742304106,28.27,77219.19,26.3,0.33669,0.0002,23.15902]
[1779742309141,28.28,77219.27,26.3,0.33673,0.0002,23.15991]
[1779742317197,28.28,77219.96,26.3,0.33689,0.0002,23.16455]
[1779742318642,28.28,77219.96,26.3,0.33689,0.0002,23.16455]
[1779742318803,28.28,77219.96,26.3,0.33689,0.0002,23.16455]
[1779742320909,28.28,77226.14,26.3,0.33816,0.0002,23.20004]
[1779742321177,28.28,77228.72,26.3,0.33868,0.0002,23.21477]
[1779742323651,28.28,77235.93,26.3,0.34016,0.0002,23.25576]
[1779742323964,28.28,77235.93,26.3,0.34016,0.0002,23.25576]
[1779742328903,28.28,77238.24,26.3,0.34064,0.0002,23.26881]
[1779742331218,28.28,77240.14,26.3,0.34102,0.0002,23.2794]
[1779742334228,28.28,77242.52,26.3,0.34148,0.0002,23.29217]
[1779742339353,28.28,77242.6,26.3,0.3415,0.0002,23.29253]
[1779742344388,28.28,77240.64,26.3,0.34109,0.0002,23.28144]
[1779742346008,28.28,77240.64,26.3,0.34109,0.0002,23.28144]
[1779742351713,28.28,77240.82,26.3,0.34113,0.0002,23.28233]
[1779742357489,28.27,77240.76,26.3,0.34108,0.0002,23.27797]
[1779742362524,28.27,77240.05,26.3,0.34093,0.0002,23.27385]
[1779742367559,28.27,77240.39,26.3,0.341,0.0002,23.27562]
[1779742373155,28.27,77240.54,26.3,0.34102,0.0002,23.27635]
[1779742378233,28.27,77243.17,26.3,0.34153,0.0002,23.29017]
[1779742385684,28.26,77242.92,26.3,0.34145,0.0002,23.28802]
[1779742390720,28.26,77242.64,26.3,0.34138,0.0002,23.28624]
[1779742396762,28.26,77242.34,26.3,0.34131,0.0002,23.28433]
[1779742401796,28.26,77244.28,26.3,0.3417,0.0002,23.29504]
[1779742408846,28.26,77244.66,26.3,0.34177,0.0002,23.29698]
[1779742412847,28.25,77244.72,26.3,0.34176,0.0002,23.2934]
[1779742413443,28.25,77249.22,26.3,0.34268,0.0002,23.31852]
[1779742418167,28.25,77253.32,26.3,0.34352,0.00021,23.34116]
[1779742423203,28.25,77253.13,26.3,0.34347,0.00021,23.33991]
[1779742425426,28.25,77253.28,26.3,0.3435,0.00021,23.34065]
[1779742431001,28.25,77253.07,26.3,0.34345,0.00021,23.33932]
[1779742434153,28.25,77252.26,26.3,0.34328,0.00021,23.33478]
[1779742436268,28.25,77253.64,26.3,0.34356,0.00021,23.34239]
[1779742436676,28.25,77253.64,26.3,0.34356,0.00021,23.34239]
[1779742437068,28.25,77253.64,26.3,0.34356,0.00021,23.34239]
[1779742438234,28.25,77254.39,26.3,0.34371,0.00021,23.34651]
[1779742444464,28.25,77253.08,26.3,0.34344,0.00021,23.33916]
[1779742444470,28.25,77253.08,26.3,0.34344,0.00021,23.33916]
[1779742445049,28.25,77253.08,26.3,0.34344,0.00021,23.33916]
[1779742450097,28.25,77252.02,26.3,0.34322,0.00021,23.33324]
[1779742451813,28.25,77253.31,26.3,0.34349,0.00021,23.34041]
[1779742453203,28.25,77253.27,26.3,0.34348,0.00021,23.34018]
[1779742455408,28.25,77253.5,26.3,0.34352,0.00021,23.34143]
[1779742461049,28.25,77253.29,26.3,0.34348,0.00021,23.34023]
[1779742464819,28.25,77251.46,26.3,0.3431,0.00021,23.33005]
[1779742467430,28.25,77250.87,26.3,0.34298,0.00021,23.32679]
[1779742467436,28.25,77250.87,26.3,0.34298,0.00021,23.32679]
[1779742469716,28.25,77245.13,26.3,0.34181,0.0002,23.29479]
[1779742471978,28.25,77243.82,26.3,0.34152,0.0002,23.28365]
[1779742473004,28.25,77239.86,26.3,0.34071,0.0002,23.26143]
[1779742477415,28.25,77236.7,26.3,0.34007,0.0002,23.24383]
[1779742477923,28.25,77236.7,26.3,0.34007,0.0002,23.24383]
[1779742481929,28.25,77236.09,26.3,0.33996,0.0002,23.24061]
[1779742482412,28.25,77235.93,26.3,0.33993,0.0002,23.23976]
[1779742487764,28.25,77241.57,26.3,0.34109,0.0002,23.2717]
[1779742487769,28.25,77241.57,26.3,0.34109,0.0002,23.2717]
[1779742492887,28.25,77239.98,26.3,0.34077,0.0002,23.26289]
[1779742495353,28.26,77238.91,26.3,0.34055,0.0002,23.25695]
[1779742496544,28.26,77238.56,26.3,0.34048,0.0002,23.25503]
[1779742496612,28.26,77238.56,26.3,0.34048,0.0002,23.25503]
[1779742496623,28.26,77238.56,26.3,0.34048,0.0002,23.25503]
[1779742498528,28.26,77231.89,26.3,0.33912,0.0002,23.21734]
[1779742498541,28.26,77231.89,26.3,0.33912,0.0002,23.21734]
[1779742502419,28.26,77236.27,26.3,0.34002,0.0002,23.24231]
[1779742504008,28.26,77236.27,26.3,0.34002,0.0002,23.24234]
[1779742506455,28.26,77243.88,26.3,0.34158,0.0002,23.28521]
[1779742507160,28.26,77243.88,26.3,0.34158,0.0002,23.28521]
[1779742511719,28.26,77245.23,26.3,0.34186,0.0002,23.29274]
[1779742513238,28.26,77245.24,26.3,0.34186,0.0002,23.29278]
[1779742514594,28.26,77245.43,26.3,0.3419,0.0002,23.29383]
[1779742515608,28.26,77245.46,26.3,0.3419,0.0002,23.29399]
[1779742521938,28.26,77249.12,26.3,0.34265,0.00021,23.31431]
[1779742525736,28.26,77249.96,26.3,0.34282,0.00021,23.3189]
[1779742528242,28.26,77254.8,26.3,0.34381,0.00021,23.34572]
[1779742528275,28.26,77254.8,26.3,0.34381,0.00021,23.34572]
[1779742528373,28.25,77254.98,26.3,0.34384,0.00021,23.34663]
[1779742528379,28.25,77254.98,26.3,0.34384,0.00021,23.34663]
[1779742528446,28.25,77254.98,26.3,0.34384,0.00021,23.34663]
[1779742528510,28.25,77254.98,26.3,0.34384,0.00021,23.34663]
[1779742530539,28.25,77258.72,26.3,0.34461,0.00021,23.36725]
[1779742531068,28.25,77258.72,26.3,0.34461,0.00021,23.36725]
[1779742531579,28.25,77258.78,26.3,0.34459,0.00021,23.36366]
[1779742536737,28.25,77265.86,26.3,0.34603,0.00021,23.40217]
[1779742538921,28.25,77265.9,26.3,0.34604,0.00021,23.40229]
[1779742544778,28.25,77269.15,26.3,0.34668,0.00021,23.41942]
[1779742545451,28.24,77269.19,26.3,0.34669,0.00021,23.41953]
[1779742548247,28.24,77271.63,26.3,0.34718,0.00021,23.43259]
[1779742548259,28.24,77271.63,26.3,0.34718,0.00021,23.43259]
[1779742548333,28.24,77271.63,26.3,0.34717,0.00021,23.43234]
[1779742553856,28.24,77280.57,26.3,0.34903,0.00021,23.4811]
[1779742558891,28.25,77280.39,26.3,0.349,0.00021,23.48041]
[1779742564933,28.25,77280.63,26.3,0.34907,0.00021,23.48205]
[1779742569967,28.25,77281.34,26.3,0.34922,0.00021,23.48615]
[1779742575008,28.25,77281.87,26.3,0.34934,0.00021,23.48926]
[1779742580039,28.25,77282.01,26.3,0.34938,0.00021,23.49026]
[1779742585074,28.26,77281.19,26.3,0.34922,0.00021,23.48612]
[1779742586163,28.26,77281.19,26.3,0.34922,0.00021,23.48612]
[1779742586929,28.26,77281.27,26.3,0.34924,0.00021,23.4866]
[1779742592123,28.26,77277.34,26.3,0.34843,0.00021,23.46195]
[1779742594352,28.26,77277.34,26.3,0.34843,0.00021,23.46195]
[1779742597109,28.26,77276.28,26.3,0.34822,0.00021,23.4565]
[1779742598627,28.26,77276.25,26.3,0.34822,0.00021,23.45642]
[1779742601405,28.27,77270.88,26.3,0.34715,0.00021,23.42838]
[1779742601479,28.28,77270.87,26.3,0.34719,0.00021,23.42927]
[1779742601651,28.28,77270.87,26.3,0.34719,0.00021,23.42927]
[1779742602194,28.28,77262.29,26.3,0.34546,0.00021,23.38336]
[1779742603209,28.28,77262.29,26.3,0.34546,0.00021,23.38336]
[1779742603224,28.27,77261.94,26.3,0.34534,0.00021,23.38013]
[1779742604138,28.27,77261.94,26.3,0.34534,0.00021,23.38013]
[1779742604199,28.27,77261.94,26.3,0.34534,0.00021,23.38013]
[1779742604358,28.27,77261.69,26.3,0.34528,0.00021,23.37866]
[1779742607826,28.27,77259.82,26.3,0.34488,0.00021,23.36802]
[1779742607911,28.27,77259.82,26.3,0.34488,0.00021,23.36802]
[1779742607980,28.27,77259.82,26.3,0.34488,0.00021,23.36802]
[1779742608152,28.27,77259.82,26.3,0.34488,0.00021,23.36802]
[1779742608333,28.27,77243.83,26.3,0.3416,0.0002,23.27925]
[1779742608503,28.27,77243.83,26.3,0.3416,0.0002,23.27925]
[1779742608509,28.27,77243.83,26.3,0.3416,0.0002,23.27925]
[1779742608708,28.27,77243.83,26.3,0.3416,0.0002,23.27925]
[1779742608848,28.27,77243.83,26.3,0.3416,0.0002,23.27925]
[1779742608872,28.27,77243.83,26.3,0.3416,0.0002,23.27925]
[1779742609479,28.27,77246.64,26.3,0.34218,0.0002,23.29485]
[1779742609910,28.27,77246.64,26.3,0.34218,0.0002,23.29485]
[1779742610029,28.27,77246.64,26.3,0.34218,0.0002,23.29485]
[1779742610218,28.27,77246.64,26.3,0.34218,0.0002,23.29485]
[1779742610442,28.27,77246.64,26.3,0.34218,0.0002,23.29485]
[1779742611558,28.27,77246.72,26.3,0.34219,0.0002,23.29523]
[1779742613026,28.27,77246.94,26.3,0.34223,0.0002,23.29646]
[1779742615789,28.27,77247.05,26.3,0.34225,0.0002,23.29698]
[1779742616001,28.27,77247.05,26.3,0.34225,0.0002,23.29698]
[1779742616286,28.27,77247.05,26.3,0.34225,0.0002,23.29698]
[1779742616340,28.27,77247.05,26.3,0.34225,0.0002,23.29698]
[1779742616484,28.27,77242.11,26.3,0.34124,0.0002,23.26927]
[1779742617304,28.27,77242.11,26.3,0.34124,0.0002,23.26927]
[1779742619976,28.27,77239.21,26.3,0.34065,0.0002,23.25298]
[1779742624780,28.27,77239.02,26.3,0.34061,0.0002,23.25193]
[1779742624785,28.27,77239.02,26.3,0.34061,0.0002,23.25193]
[1779742624791,28.27,77239.02,26.3,0.34061,0.0002,23.25193]
[1779742625786,28.27,77244.73,26.3,0.34178,0.0002,23.28398]
[1779742626158,28.27,77244.73,26.3,0.34178,0.0002,23.28398]
[1779742627029,28.27,77244.6,26.3,0.34175,0.0002,23.28326]
[1779742627379,28.27,77244.6,26.3,0.34175,0.0002,23.28326]
[1779742628812,28.27,77244.85,26.3,0.3418,0.0002,23.28461]
[1779742629733,28.27,77242.93,26.3,0.34141,0.0002,23.27384]
[1779742632467,28.27,77243.58,26.3,0.34154,0.0002,23.27746]
[1779742643420,28.27,77237.93,26.3,0.34038,0.0002,23.24578]
[1779742645916,28.27,77237.93,26.3,0.34039,0.0002,23.2458]
[1779742646133,28.27,77237.93,26.3,0.34039,0.0002,23.2458]
[1779742647228,28.27,77237.93,26.3,0.34039,0.0002,23.24583]
[1779742647331,28.27,77237.93,26.3,0.34039,0.0002,23.24583]
[1779742647463,28.27,77237.93,26.3,0.34039,0.0002,23.24583]
[1779742647561,28.27,77237.93,26.3,0.34039,0.0002,23.24584]
[1779742647894,28.27,77237.93,26.3,0.34039,0.0002,23.24584]
[1779742648540,28.27,77231.75,26.3,0.33912,0.0002,23.21091]
[1779742648889,28.27,77231.75,26.3,0.33912,0.0002,23.21091]
[1779742648965,28.27,77223.79,26.3,0.3375,0.0002,23.16562]
[1779742649565,28.27,77223.79,26.3,0.3375,0.0002,23.16562]
[1779742649694,28.27,77223.79,26.3,0.3375,0.0002,23.16562]
[1779742650065,28.27,77223.79,26.3,0.3375,0.0002,23.16562]
[1779742650266,28.27,77223.79,26.3,0.3375,0.0002,23.16562]
[1779742651878,28.27,77221.39,26.3,0.33702,0.0002,23.15203]
[1779742651964,28.27,77221.39,26.3,0.33702,0.0002,23.15203]
[1779742652484,28.27,77221.39,26.3,0.33702,0.0002,23.15203]
[1779742652276,28.27,77213.32,26.3,0.33536,0.0002,23.10178]
[1779742652779,28.27,77213.32,26.3,0.33536,0.0002,23.10178]
[1779742652960,28.27,77213.32,26.3,0.33536,0.0002,23.10178]
[1779742653046,28.27,77213.32,26.3,0.33536,0.0002,23.10178]
[1779742653091,28.27,77213.32,26.3,0.33536,0.0002,23.10178]
[1779742653448,28.27,77213.32,26.3,0.33536,0.0002,23.10178]
[1779742653971,28.27,77214.06,26.3,0.33552,0.0002,23.1063]
[1779742653989,28.27,77214.06,26.3,0.33552,0.0002,23.1063]
[1779742659603,28.28,77210.27,26.3,0.33478,0.0002,23.08523]
[1779742662822,28.28,77208.03,26.3,0.33433,0.0002,23.07251]
[1779742665645,28.28,77198.19,26.3,0.33236,0.0002,23.0157]
[1779742671354,28.32,77197.51,26.3,0.33244,0.0002,23.01774]
[1779742671468,28.32,77197.51,26.3,0.33244,0.0002,23.01774]
[1779742672159,28.34,77197.38,26.3,0.33255,0.0002,23.02067]
[1779742672331,28.34,77197.38,26.3,0.33255,0.0002,23.02067]
[1779742673085,28.34,77195.38,26.3,0.33214,0.0002,23.00897]
[1779742673287,28.34,77195.38,26.3,0.33214,0.0002,23.00897]
[1779742678287,28.4,77193.36,26.3,0.33203,0.0002,23.00527]
[1779742683775,28.4,77191.09,26.3,0.33162,0.0002,22.99329]
[1779742687004,28.41,77190.66,26.3,0.33155,0.0002,22.99115]
[1779742688106,28.41,77190.09,26.3,0.33144,0.0002,22.98799]
[1779742690133,28.41,77191.43,26.3,0.33172,0.0002,22.9962]
[1779742692169,28.41,77191.07,26.3,0.33166,0.0002,22.99444]
[1779742693466,28.41,77190.46,26.3,0.33155,0.0002,22.99105]
[1779742695472,28.41,77187.01,26.3,0.33087,0.0002,22.97116]
[1779742700896,28.42,77191.36,26.3,0.33179,0.0002,22.9979]
[1779742705930,28.43,77191.47,26.3,0.33184,0.0002,22.99934]
[1779742708414,28.43,77199.5,26.3,0.33347,0.0002,23.04641]
[1779742710032,28.43,77201.42,26.3,0.33386,0.0002,23.05766]
[1779742710185,28.43,77201.42,26.3,0.33386,0.0002,23.05766]
[1779742712029,28.44,77204.62,26.3,0.33458,0.0002,23.07812]
[1779742714968,28.45,77204.98,26.3,0.33469,0.0002,23.07807]
[1779742716391,28.46,77205.04,26.3,0.33477,0.0002,23.08015]
[1779742720103,28.47,77207.15,26.3,0.33523,0.0002,23.09337]
[1779742724883,28.48,77207.16,26.3,0.3353,0.0002,23.09526]
[1779742730109,28.49,77208.13,26.3,0.33552,0.0002,23.10123]
[1779742730415,28.49,77208.13,26.3,0.33552,0.0002,23.10123]
[1779742731271,28.49,77208.23,26.3,0.33554,0.0002,23.10197]
[1779742731356,28.49,77208.23,26.3,0.33554,0.0002,23.10197]
[1779742731403,28.49,77208.23,26.3,0.33554,0.0002,23.10197]
[1779742731480,28.49,77216.9,26.3,0.33729,0.0002,23.15146]
[1779742735441,28.49,77219.73,26.3,0.33787,0.0002,23.16762]
[1779742738167,28.49,77220.79,26.3,0.33809,0.0002,23.17371]
[1779742743759,28.49,77219.78,26.3,0.3379,0.0002,23.16847]
[1779742745391,28.49,77216.3,26.3,0.3372,0.0002,23.14876]
[1779742751611,28.49,77213.73,26.3,0.33669,0.0002,23.13451]
[1779742755298,28.5,77212.93,26.3,0.33654,0.0002,23.13022]
[1779742756445,28.5,77213.15,26.3,0.33659,0.0002,23.13154]
[1779742762744,28.5,77212.74,26.3,0.33652,0.0002,23.12964]
[1779742768368,28.5,77212.83,26.3,0.33656,0.0002,23.1307]
[1779742771743,28.5,77212.89,26.3,0.33656,0.0002,23.12739]
[1779742776981,28.51,77212.94,26.3,0.33658,0.0002,23.12806]
[1779742778519,28.51,77213.01,26.3,0.3366,0.0002,23.12854]
[1779742783499,28.51,77212.37,26.3,0.33649,0.0002,23.12527]
[1779742790954,28.51,77212.07,26.3,0.33644,0.0002,23.12394]
[1779742791459,28.51,77212.07,26.3,0.33644,0.0002,23.12394]
[1779742796584,28.52,77211.57,26.3,0.33637,0.0002,23.12185]
[1779742801620,28.52,77214.94,26.3,0.33706,0.0002,23.14142]
[1779742804835,28.52,77215.74,26.3,0.33723,0.0002,23.14613]
[1779742805522,28.52,77215.74,26.3,0.33723,0.0002,23.14613]
[1779742810058,28.52,77211.58,26.3,0.3364,0.0002,23.12266]
[1779742810102,28.52,77211.58,26.3,0.3364,0.0002,23.12266]
[1779742814453,28.52,77212.08,26.3,0.33651,0.0002,23.12588]
[1779742818681,28.53,77212.43,26.3,0.33659,0.0002,23.12815]
[1779742822230,28.53,77218.71,26.3,0.33787,0.0002,23.16404]
[1779742826144,28.53,77226.16,26.3,0.33938,0.0002,23.20613]
[1779742828635,28.53,77228.82,26.3,0.33992,0.0002,23.22104]
[1779742832349,28.53,77231.58,26.3,0.34048,0.0002,23.2364]
[1779742834404,28.53,77240.7,26.3,0.3423,0.0002,23.28312]
[1779742836838,28.53,77240.91,26.3,0.34234,0.0002,23.28422]
[1779742840927,28.52,77240.94,26.3,0.34233,0.0002,23.28405]
[1779742841358,28.52,77240.94,26.3,0.34233,0.0002,23.28405]
[1779742843500,28.52,77241.19,26.3,0.34238,0.0002,23.2853]
[1779742848954,28.52,77248.08,26.3,0.34376,0.0002,23.3227]
[1779742853328,28.52,77249.71,26.3,0.34408,0.0002,23.33136]
[1779742853357,28.52,77249.71,26.3,0.34408,0.0002,23.33136]
[1779742853358,28.52,77249.71,26.3,0.34408,0.0002,23.33136]
[1779742853365,28.52,77249.71,26.3,0.34408,0.0002,23.33136]
[1779742853408,28.52,77249.71,26.3,0.34408,0.0002,23.33136]
[1779742853797,28.52,77251.43,26.3,0.34443,0.0002,23.34068]
[1779742853992,28.52,77251.43,26.3,0.34443,0.0002,23.34068]
[1779742854417,28.52,77251.43,26.3,0.34443,0.0002,23.34068]
[1779742858241,28.51,77257.54,26.3,0.34565,0.0002,23.37353]
[1779742858268,28.51,77257.54,26.3,0.34565,0.0002,23.37353]
[1779742863188,28.51,77261.29,26.3,0.34639,0.0002,23.39322]
[1779742863321,28.51,77261.29,26.3,0.34639,0.0002,23.39322]
[1779742863391,28.51,77261.29,26.3,0.34639,0.0002,23.39308]
[1779742864366,28.51,77261.29,26.3,0.34639,0.0002,23.39308]
[1779742864746,28.51,77261.29,26.3,0.34639,0.0002,23.39317]
[1779742865323,28.51,77261.29,26.3,0.34639,0.0002,23.39317]
[1779742870233,28.51,77263.47,26.3,0.34685,0.0002,23.40536]
[1779742875443,28.51,77265.81,26.3,0.34734,0.0002,23.4183]
[1779742881182,28.52,77272.45,26.3,0.34871,0.0002,23.45419]
[1779742886217,28.52,77272.65,26.3,0.34875,0.0002,23.45537]
[1779742892259,28.52,77273.25,26.3,0.34886,0.0002,23.45484]
[1779742893131,28.52,77273.25,26.3,0.34886,0.0002,23.45484]
[1779742898301,28.52,77273.92,26.3,0.349,0.0002,23.45848]
[1779742899208,28.52,77273.92,26.3,0.349,0.0002,23.45848]
[1779742899693,28.52,77273.92,26.3,0.349,0.0002,23.45848]
[1779742899702,28.52,77267.12,26.3,0.34761,0.0002,23.42206]
[1779742900315,28.52,77254.32,26.3,0.34499,0.0002,23.35253]
[1779742905350,28.51,77253.99,26.3,0.3449,0.0002,23.35008]
[1779742907037,28.51,77254.26,26.3,0.34495,0.0002,23.35143]
[1779742908867,28.51,77258.22,26.3,0.34574,0.0002,23.37273]
[1779742910928,28.51,77257.69,26.3,0.34562,0.0002,23.36956]
[1779742913882,28.51,77257.65,26.3,0.34561,0.0002,23.36921]
[1779742915292,28.5,77257.65,26.3,0.34559,0.0002,23.36879]
[1779742915394,28.5,77257.65,26.3,0.34559,0.0002,23.36879]
[1779742924483,28.49,77258.44,26.3,0.3457,0.0002,23.37174]
[1779742929518,28.49,77258.77,26.3,0.34574,0.0002,23.37287]
[1779742932855,28.49,77258.99,26.3,0.34578,0.0002,23.37394]
[1779742933545,28.48,77259.45,26.3,0.34586,0.0002,23.37605]
[1779742938581,28.49,77259.82,26.3,0.34595,0.0002,23.37851]
[1779742943616,28.49,77261.78,26.3,0.34637,0.0002,23.38959]
[1779742945060,28.49,77261.78,26.3,0.34637,0.0002,23.38959]
[1779742956708,28.5,77263.26,26.3,0.34669,0.0002,23.39473]
[1779742961743,28.5,77267.4,26.3,0.34755,0.0002,23.41747]
[1779742966778,28.5,77266.38,26.3,0.34736,0.0002,23.41227]
[1779742974834,28.51,77266.3,26.3,0.34736,0.0002,23.41234]
[1779742979873,28.51,77270.34,26.3,0.3482,0.0002,23.43435]
[1779742984423,28.51,77270.3,26.3,0.34819,0.0002,23.43423]
[1779742984452,28.51,77270.3,26.3,0.34819,0.0002,23.43423]
[1779742984553,28.51,77270.3,26.3,0.34819,0.0002,23.43423]
[1779742985170,28.51,77271.42,26.3,0.34843,0.0002,23.44033]
[1779742985285,28.51,77271.42,26.3,0.34843,0.0002,23.44033]
[1779742985383,28.51,77262.18,26.3,0.34654,0.0002,23.39062]
[1779742990946,28.51,77261.42,26.3,0.34641,0.0002,23.38701]
[1779742995981,28.52,77261.63,26.3,0.34646,0.0002,23.38857]
[1779742999571,28.52,77261.39,26.3,0.34642,0.0002,23.38735]
[1779743004038,28.52,77270.92,26.3,0.34838,0.0002,23.4391]
[1779743009073,28.52,77275.24,26.3,0.34927,0.0002,23.46235]
[1779743014670,28.52,77275.16,26.3,0.34924,0.0002,23.45813]
[1779743019769,28.52,77275.75,26.3,0.34937,0.0002,23.46149]
[1779743025186,28.53,77275.75,26.3,0.34937,0.0002,23.46162]
[1779743031227,28.53,77275.63,26.3,0.34935,0.0002,23.46108]
[1779743038276,28.53,77275.67,26.3,0.34937,0.0002,23.46139]
[1779743041360,28.53,77275.6,26.3,0.34935,0.0002,23.46104]
[1779743041407,28.53,77275.6,26.3,0.34935,0.0002,23.46104]
[1779743041725,28.53,77275.6,26.3,0.34935,0.0002,23.46104]
[1779743042393,28.53,77270.48,26.3,0.3483,0.0002,23.4337]
[1779743048346,28.53,77269.41,26.3,0.34809,0.0002,23.42818]
[1779743053381,28.53,77269.41,26.3,0.3481,0.0002,23.42833]
[1779743060430,28.53,77269.55,26.3,0.34814,0.0002,23.42926]
[1779743063450,28.53,77276.4,26.3,0.34954,0.0002,23.4659]
[1779743068486,28.53,77277.52,26.3,0.34977,0.0002,23.47183]
[1779743073771,28.53,77278.51,26.3,0.34995,0.0002,23.47321]
[1779743079563,28.53,77277.5,26.3,0.34974,0.0002,23.46779]
[1779743085605,28.53,77277.79,26.3,0.3498,0.0002,23.4693]
[1779743092654,28.53,77278.04,26.3,0.34985,0.0002,23.47059]
[1779743097689,28.53,77281.41,26.3,0.35054,0.0002,23.48842]
[1779743101717,28.53,77335.78,26.3,0.36174,0.00021,23.76692]
[1779743102682,28.54,77335.78,26.3,0.36181,0.00021,23.76858]
[1779743109930,28.6,77335.78,26.3,0.3621,0.00021,23.77514]
[1779743115815,28.71,77335.27,26.3,0.36253,0.00021,23.78456]
[1779743121856,28.71,77326.81,26.3,0.36077,0.00021,23.74244]
[1779743126892,28.7,77271.38,26.3,0.34941,0.0002,23.45775]
[1779743128906,28.7,77272.33,26.3,0.3496,0.0002,23.46276]
[1779743133940,28.71,77272.27,26.3,0.34958,0.0002,23.45904]
[1779743138976,28.71,77271.19,26.3,0.34938,0.0002,23.45377]
[1779743144940,28.71,77273.92,26.3,0.34995,0.0002,23.46844]
[1779743155089,28.72,77272.23,26.3,0.34963,0.0002,23.4601]
[1779743161131,28.72,77273.43,26.3,0.34988,0.0002,23.46666]
[1779743167917,28.72,77273.73,26.3,0.34994,0.0002,23.46834]
[1779743168180,28.72,77281.15,26.3,0.35146,0.0002,23.50737]
[1779743173215,28.72,77284.53,26.3,0.35214,0.0002,23.52489]
[1779743178250,28.72,77286.74,26.3,0.35259,0.0002,23.53621]
[1779743181271,28.72,77293.91,26.3,0.35404,0.0002,23.57317]
[1779743186820,28.71,77293.97,26.3,0.35405,0.0002,23.57334]
[1779743188320,28.71,77300.75,26.3,0.35542,0.0002,23.60779]
[1779743191364,28.71,77302.33,26.3,0.35574,0.0002,23.6157]
[1779743192216,28.71,77304.36,26.3,0.35613,0.0002,23.62215]
[1779743192358,28.71,77304.36,26.3,0.35613,0.0002,23.62215]
[1779743193086,28.71,77300.04,26.3,0.35524,0.0002,23.59999]
[1779743193236,28.71,77300.04,26.3,0.35524,0.0002,23.59999]
[1779743196076,28.71,77296.36,26.3,0.35448,0.0002,23.58087]
[1779743201411,28.7,77296.36,26.3,0.35446,0.0002,23.58045]
[1779743206446,28.7,77296.56,26.3,0.35449,0.0002,23.58113]
[1779743211481,28.7,77296.36,26.3,0.35443,0.0002,23.57977]
[1779743216516,28.7,77297.15,26.3,0.35458,0.0002,23.58349]
[1779743219539,28.69,77304.22,26.3,0.35602,0.0002,23.6195]
[1779743224574,28.69,77298.18,26.3,0.35476,0.0002,23.58818]
[1779743229609,28.69,77298.79,26.3,0.35487,0.0002,23.59096]
[1779743234644,28.68,77298.1,26.3,0.35472,0.0002,23.58707]
[1779743239680,28.68,77298.28,26.3,0.35474,0.0002,23.58765]
[1779743244714,28.68,77298.4,26.3,0.35475,0.0002,23.58792]
[1779743252771,28.67,77298.35,26.3,0.3547,0.0002,23.58327]
[1779743262841,28.67,77298.33,26.3,0.35466,0.0002,23.5825]
[1779743267989,28.67,77298.69,26.3,0.35473,0.0002,23.58415]
[1779743275932,28.66,77298.61,26.3,0.35468,0.0002,23.58308]
[1779743280967,28.66,77295.21,26.3,0.35397,0.0002,23.56522]
[1779743281973,28.66,77286.86,26.3,0.35226,0.0002,23.5218]
[1779743288022,28.66,77286.85,26.3,0.35225,0.0002,23.52159]
[1779743293068,28.66,77285.58,26.3,0.35199,0.0002,23.51484]
[1779743298103,28.66,77285.94,26.3,0.35206,0.0002,23.51662]
[1779743305152,28.65,77285.1,26.3,0.35188,0.0002,23.51204]
[1779743311194,28.65,77285.0,26.3,0.35183,0.0002,23.50754]
[1779743319785,28.65,77285.15,26.3,0.35186,0.0002,23.50823]
[1779743325294,28.65,77284.29,26.3,0.35167,0.0002,23.50351]
[1779743332344,28.65,77283.92,26.3,0.35159,0.0002,23.50142]
[1779743338385,28.65,77284.36,26.3,0.35167,0.0002,23.50359]
[1779743343420,28.65,77284.42,26.3,0.35168,0.0002,23.50378]
[1779743350611,28.65,77284.42,26.3,0.35168,0.0002,23.50378]
[1779743351707,28.65,77284.29,26.3,0.35165,0.0002,23.50292]
[1779743351860,28.65,77284.29,26.3,0.35165,0.0002,23.50292]
[1779743351973,28.65,77284.29,26.3,0.35165,0.0002,23.50292]
[1779743352119,28.65,77284.29,26.3,0.35165,0.0002,23.50292]
[1779743352202,28.65,77284.29,26.3,0.35165,0.0002,23.50292]
[1779743352176,28.65,77282.95,26.3,0.35137,0.0002,23.49587]
[1779743353146,28.64,77268.42,26.3,0.3484,0.0002,23.41878]
[1779743353356,28.64,77268.42,26.3,0.3484,0.0002,23.41878]
[1779743356567,28.64,77266.13,26.3,0.34791,0.0002,23.40603]
[1779743356728,28.64,77266.13,26.3,0.34791,0.0002,23.40603]
[1779743356730,28.64,77266.13,26.3,0.34791,0.0002,23.40603]
[1779743357151,28.64,77266.13,26.3,0.3479,0.0002,23.40586]
[1779743357283,28.64,77266.13,26.3,0.3479,0.0002,23.40586]
[1779743359774,28.64,77269.4,26.3,0.34857,0.0002,23.42341]
[1779743359828,28.64,77269.4,26.3,0.34857,0.0002,23.42341]
[1779743365576,28.64,77271.56,26.3,0.34902,0.0002,23.43511]
[1779743368841,28.64,77271.56,26.3,0.34902,0.0002,23.43511]
[1779743373223,28.64,77274.3,26.3,0.34957,0.0002,23.44596]
[1779743378668,28.64,77274.03,26.3,0.34952,0.0002,23.4447]
[1779743385516,28.64,77275.0,26.3,0.34972,0.0002,23.44988]
[1779743386151,28.64,77275.0,26.3,0.34972,0.0002,23.44988]
[1779743391761,28.64,77274.88,26.3,0.3497,0.0002,23.44945]
[1779743396796,28.65,77274.69,26.3,0.34967,0.0002,23.44855]
[1779743401956,28.65,77274.41,26.3,0.34961,0.0002,23.44713]
[1779743403011,28.65,77274.32,26.3,0.3496,0.0002,23.4467]
[1779743403428,28.65,77274.32,26.3,0.3496,0.0002,23.44673]
[1779743409887,28.65,77274.39,26.3,0.34962,0.0002,23.44726]
[1779743415682,28.65,77274.33,26.3,0.34961,0.0002,23.44702]
[1779743422978,28.65,77276.76,26.3,0.35011,0.0002,23.46005]
[1779743429101,28.65,77277.26,26.3,0.35022,0.0002,23.46272]
[1779743435063,28.65,77275.62,26.3,0.34986,0.0002,23.45028]
[1779743440098,28.65,77275.61,26.3,0.34986,0.0002,23.4503]
[1779743445136,28.65,77275.69,26.3,0.34988,0.0002,23.45079]
[1779743454204,28.65,77276.18,26.3,0.34999,0.0002,23.45349]
[1779743461253,28.65,77276.21,26.3,0.35,0.0002,23.45373]
[1779743466288,28.65,77276.24,26.3,0.35,0.0002,23.45394]
[1779743471323,28.65,77276.25,26.3,0.35001,0.0002,23.45405]
[1779743478373,28.65,77276.32,26.3,0.35002,0.0002,23.45447]
[1779743491468,28.66,77276.32,26.3,0.35001,0.0002,23.45069]
[1779743499524,28.66,77276.22,26.3,0.34999,0.0002,23.4502]
[1779743500621,28.66,77276.22,26.3,0.34999,0.0002,23.4502]
[1779743500648,28.66,77276.22,26.3,0.34999,0.0002,23.4502]
[1779743501779,28.66,77276.22,26.3,0.34999,0.0002,23.4502]
[1779743501948,28.66,77276.22,26.3,0.34999,0.0002,23.4502]
[1779743507580,28.66,77276.27,26.3,0.35,0.0002,23.4505]
[1779743513622,28.66,77278.74,26.3,0.3505,0.0002,23.46354]
[1779743520689,28.66,77278.74,26.3,0.3505,0.0002,23.46353]
[1779743532755,28.66,77278.64,26.3,0.35048,0.0002,23.46299]
[1779743540811,28.66,77278.68,26.3,0.35049,0.0002,23.4632]
[1779743549347,28.66,77278.65,26.3,0.35048,0.0002,23.46305]
[1779743553132,28.66,77282.33,26.3,0.35121,0.0002,23.47854]
[1779743553681,28.66,77282.32,26.3,0.35121,0.0002,23.47848]
[1779743558937,28.65,77285.89,26.3,0.35194,0.0002,23.49705]
[1779743563938,28.65,77285.87,26.3,0.35193,0.0002,23.49682]
[1779743569007,28.65,77286.0,26.3,0.35195,0.0002,23.49731]
[1779743577063,28.65,77285.96,26.3,0.35193,0.0002,23.49682]
[1779743582100,28.65,77284.81,26.3,0.35168,0.0002,23.49062]
[1779743588142,28.65,77278.31,26.3,0.35035,0.0002,23.45632]
[1779743589561,28.65,77277.79,26.3,0.35024,0.0002,23.45357]
[1779743591450,28.65,77278.09,26.3,0.3503,0.0002,23.45514]
[1779743592170,28.65,77285.57,26.3,0.35183,0.0002,23.49443]
[1779743597205,28.65,77288.65,26.3,0.35245,0.0002,23.5103]
[1779743599381,28.64,77288.68,26.3,0.35246,0.0002,23.5104]
[1779743599442,28.64,77296.27,26.3,0.35401,0.00021,23.54975]
[1779743605272,28.64,77300.61,26.3,0.35489,0.00021,23.57183]
[1779743606822,28.64,77300.27,26.3,0.35482,0.00021,23.56999]
[1779743607052,28.64,77300.27,26.3,0.35482,0.00021,23.56999]
[1779743612321,28.64,77301.51,26.3,0.35503,0.00021,23.57199]
[1779743617356,28.63,77304.36,26.3,0.35559,0.00021,23.58617]
[1779743623398,28.63,77303.57,26.3,0.35541,0.00021,23.58155]
[1779743625186,28.63,77303.63,26.3,0.35541,0.00021,23.58177]
[1779743626419,28.63,77289.15,26.3,0.35244,0.0002,23.50677]
[1779743631454,28.63,77293.13,26.3,0.35325,0.00021,23.52729]
[1779743636522,28.62,77295.26,26.3,0.35367,0.00021,23.53806]
[1779743641524,28.62,77302.72,26.3,0.3552,0.00021,23.57637]
[1779743641922,28.62,77302.72,26.3,0.3552,0.00021,23.57637]
[1779743641984,28.62,77302.72,26.3,0.3552,0.00021,23.57637]
[1779743646416,28.62,77302.9,26.3,0.35522,0.00021,23.57695]
[1779743648517,28.62,77303.05,26.3,0.35525,0.00021,23.57764]
[1779743651994,28.62,77302.99,26.3,0.35522,0.00021,23.57699]
[1779743658716,28.61,77303.07,26.3,0.35523,0.00021,23.57715]
[1779743664687,28.61,77302.63,26.3,0.3551,0.00021,23.57402]
[1779743671751,28.6,77303.44,26.3,0.35522,0.00021,23.57382]
[1779743676787,28.6,77303.21,26.3,0.35516,0.00021,23.57226]
[1779743681823,28.6,77303.22,26.3,0.35514,0.00021,23.57196]
[1779743688873,28.59,77302.57,26.3,0.35499,0.00021,23.56814]
[1779743693908,28.59,77302.74,26.3,0.35501,0.00021,23.56869]
[1779743701717,28.59,77303.12,26.3,0.35508,0.00021,23.57039]
[1779743704682,28.58,77295.98,26.3,0.3536,0.00021,23.53316]
[1779743710023,28.58,77289.23,26.3,0.35221,0.00021,23.49787]
[1779743715057,28.58,77291.16,26.3,0.3526,0.00021,23.50786]
[1779743720092,28.58,77291.21,26.3,0.3526,0.00021,23.50798]
[1779743725127,28.58,77290.82,26.3,0.35252,0.00021,23.50579]
[1779743730162,28.58,77289.56,26.3,0.35225,0.00021,23.49907]
[1779743735197,28.58,77288.03,26.3,0.35191,0.00021,23.4871]
[1779743742245,28.58,77288.13,26.3,0.35193,0.00021,23.48749]
[1779743747281,28.58,77287.31,26.3,0.35175,0.00021,23.48308]
[1779743754330,28.57,77287.34,26.3,0.35175,0.00021,23.4831]
[1779743759529,28.57,77287.34,26.3,0.35175,0.00021,23.48306]
[1779743760418,28.57,77278.61,26.3,0.34996,0.0002,23.43693]
[1779743765793,28.57,77277.58,26.3,0.34975,0.0002,23.43153]
[1779743772185,28.57,77277.82,26.3,0.3498,0.0002,23.43284]
[1779743777493,28.57,77278.43,26.3,0.34993,0.0002,23.43609]
[1779743784542,28.57,77278.4,26.3,0.34992,0.0002,23.43592]
[1779743791591,28.57,77278.41,26.3,0.3499,0.0002,23.43211]
[1779743797632,28.57,77278.76,26.3,0.34997,0.0002,23.43394]
[1779743802668,28.57,77286.36,26.3,0.35153,0.00021,23.47398]
[1779743807704,28.57,77289.12,26.3,0.35209,0.00021,23.48829]
[1779743809951,28.57,77282.94,26.3,0.35081,0.00021,23.45573]
[1779743816873,28.57,77279.11,26.3,0.35003,0.0002,23.43542]
[1779743821759,28.57,77278.04,26.3,0.34981,0.0002,23.42976]
[1779743822033,28.57,77278.04,26.3,0.34981,0.0002,23.42976]
[1779743822239,28.57,77277.32,26.3,0.34966,0.0002,23.42594]
[1779743823411,28.57,77277.32,26.3,0.34966,0.0002,23.42594]
[1779743823423,28.57,77277.32,26.3,0.34966,0.0002,23.42594]
[1779743823440,28.57,77277.32,26.3,0.34966,0.0002,23.42594]
[1779743823667,28.57,77277.32,26.3,0.34966,0.0002,23.42594]
[1779743823723,28.57,77264.61,26.3,0.34705,0.0002,23.35761]
[1779743823920,28.57,77264.61,26.3,0.34705,0.0002,23.35761]
[1779743824502,28.57,77264.61,26.3,0.34705,0.0002,23.35761]
[1779743828750,28.57,77262.79,26.3,0.34666,0.0002,23.34748]
[1779743828944,28.57,77262.79,26.3,0.34666,0.0002,23.34748]
[1779743829096,28.57,77262.79,26.3,0.34666,0.0002,23.34748]
[1779743829140,28.57,77262.79,26.3,0.34666,0.0002,23.34748]
[1779743829156,28.57,77262.79,26.3,0.34666,0.0002,23.34748]
[1779743829347,28.57,77262.79,26.3,0.34666,0.0002,23.34748]
[1779743830692,28.56,77252.64,26.3,0.34457,0.0002,23.29176]
[1779743832849,28.56,77252.22,26.3,0.34447,0.0002,23.28924]
[1779743833049,28.56,77252.22,26.3,0.34447,0.0002,23.28924]
[1779743836016,28.56,77261.74,26.3,0.34639,0.0002,23.3405]
[1779743839920,28.55,77261.81,26.3,0.34639,0.0002,23.34046]
[1779743844985,28.55,77261.79,26.3,0.34636,0.0002,23.33957]
[1779743848694,28.55,77261.67,26.3,0.34633,0.0002,23.3388]
[1779743856063,28.54,77261.91,26.3,0.34631,0.0002,23.33512]
[1779743861179,28.54,77262.69,26.3,0.34645,0.0002,23.33891]
[1779743862395,28.53,77262.69,26.3,0.34645,0.0002,23.33881]
[1779743868125,28.53,77261.81,26.3,0.34625,0.0002,23.33351]
[1779743868571,28.53,77261.81,26.3,0.34625,0.0002,23.33351]
[1779743871018,28.53,77262.39,26.3,0.34635,0.0002,23.33622]
[1779743875506,28.52,77261.89,26.3,0.34623,0.0002,23.33308]
[1779743876482,28.52,77261.89,26.3,0.34622,0.0002,23.33297]
[1779743882246,28.52,77260.67,26.3,0.34594,0.0002,23.32561]
[1779743885151,28.52,77260.68,26.3,0.34594,0.0002,23.32546]
[1779743886841,28.52,77260.95,26.3,0.34599,0.0002,23.32673]
[1779743889640,28.51,77260.86,26.3,0.34596,0.0002,23.32595]
[1779743890122,28.51,77257.85,26.3,0.34534,0.0002,23.30958]
[1779743891049,28.51,77257.72,26.3,0.34531,0.0002,23.30879]
[1779743891712,28.51,77257.72,26.3,0.34531,0.0002,23.30879]
[1779743897684,28.51,77253.86,26.3,0.34451,0.0002,23.28731]
[1779743899437,28.51,77253.83,26.3,0.34449,0.0002,23.28702]
[1779743899557,28.51,77253.83,26.3,0.34449,0.0002,23.28702]
[1779743900808,28.51,77253.83,26.3,0.34449,0.0002,23.28696]
[1779743907315,28.51,77247.27,26.3,0.34314,0.0002,23.25068]
[1779743911269,28.5,77247.47,26.3,0.34318,0.0002,23.25158]
[1779743911293,28.5,77247.47,26.3,0.34318,0.0002,23.25158]
[1779743911327,28.5,77247.47,26.3,0.34318,0.0002,23.25158]
[1779743911339,28.5,77247.47,26.3,0.34318,0.0002,23.25158]
[1779743911348,28.5,77247.47,26.3,0.34318,0.0002,23.25158]
[1779743912457,28.5,77236.17,26.3,0.34085,0.0002,23.18498]
[1779743913666,28.5,77236.17,26.3,0.34085,0.0002,23.18498]
[1779743916373,28.5,77234.2,26.3,0.34045,0.0002,23.174]
[1779743916733,28.5,77234.2,26.3,0.34045,0.0002,23.174]
[1779743916744,28.5,77234.2,26.3,0.34045,0.0002,23.174]
[1779743917492,28.5,77241.43,26.3,0.34192,0.0002,23.21428]
[1779743920531,28.5,77243.07,26.3,0.34225,0.0002,23.22332]
[1779743927563,28.5,77239.64,26.3,0.34155,0.0002,23.20412]
[1779743928900,28.5,77241.45,26.3,0.34191,0.0002,23.21414]
[1779743928903,28.5,77241.45,26.3,0.34191,0.0002,23.21414]
[1779743934611,28.5,77243.27,26.3,0.34228,0.0002,23.224]
[1779743939647,28.5,77243.52,26.3,0.34232,0.0002,23.22519]
[1779743945708,28.5,77246.43,26.3,0.34291,0.0002,23.24113]
[1779743946465,28.5,77246.17,26.3,0.34285,0.0002,23.2396]
[1779743950373,28.5,77253.72,26.3,0.34438,0.0002,23.2809]
[1779743953190,28.5,77255.41,26.3,0.34472,0.0002,23.28994]
[1779743953954,28.49,77255.61,26.3,0.34476,0.0002,23.29096]
[1779743955742,28.49,77256.45,26.3,0.34493,0.0002,23.29547]
[1779743956078,28.49,77256.57,26.3,0.34495,0.0002,23.29604]
[1779743956091,28.49,77256.57,26.3,0.34495,0.0002,23.29604]
[1779743956144,28.49,77256.57,26.3,0.34495,0.0002,23.29604]
[1779743957416,28.49,77259.98,26.3,0.34564,0.0002,23.31454]
[1779743957434,28.49,77259.98,26.3,0.34564,0.0002,23.31454]
[1779743959446,28.49,77260.13,26.3,0.34567,0.0002,23.31516]
[1779743963636,28.49,77263.39,26.3,0.34631,0.0002,23.33233]
[1779743969880,28.48,77264.69,26.3,0.34654,0.0002,23.33852]
[1779743974915,28.48,77265.48,26.3,0.34666,0.0002,23.33831]
[1779743979950,28.47,77265.39,26.3,0.34662,0.00021,23.33719]
[1779743981951,28.47,77265.55,26.3,0.34664,0.00021,23.33793]
[1779743982014,28.47,77265.55,26.3,0.34664,0.00021,23.3378]
[1779743985435,28.47,77265.56,26.3,0.34665,0.00021,23.33805]
[1779743993041,28.48,77265.62,26.3,0.34669,0.0002,23.33921]
[1779743998076,28.48,77265.99,26.3,0.34679,0.0002,23.34167]
[1779744003114,28.48,77267.04,26.3,0.34702,0.00021,23.34779]
[1779744003951,28.48,77267.04,26.3,0.34702,0.00021,23.34779]
[1779744010163,28.49,77268.83,26.3,0.34741,0.00021,23.358]
[1779744012956,28.49,77268.68,26.3,0.34739,0.00021,23.35735]
[1779744013523,28.49,77268.68,26.3,0.34739,0.00021,23.35735]
[1779744020233,28.49,77272.0,26.3,0.34809,0.00021,23.37577]
[1779744025268,28.5,77273.14,26.3,0.34834,0.00021,23.38221]
[1779744031310,28.5,77271.51,26.3,0.348,0.00021,23.37]
[1779744039366,28.5,77271.84,26.3,0.34809,0.00021,23.37235]
[1779744043302,28.5,77271.84,26.3,0.34809,0.00021,23.37235]
[1779744043930,28.5,77271.84,26.3,0.34809,0.00021,23.37235]
[1779744054472,28.51,77271.89,26.3,0.34814,0.00021,23.37371]
[1779744055400,28.51,77271.89,26.3,0.34814,0.00021,23.37371]
[1779744055412,28.51,77271.89,26.3,0.34815,0.00021,23.37379]
[1779744060514,28.51,77270.08,26.3,0.34775,0.00021,23.36339]
[1779744068570,28.5,77270.48,26.3,0.34779,0.00021,23.36448]
[1779744074144,28.5,77270.04,26.3,0.34767,0.00021,23.36159]
[1779744076306,28.49,77270.2,26.3,0.34769,0.00021,23.36206]
[1779744081801,28.49,77270.35,26.3,0.34771,0.00021,23.36262]
[1779744088711,28.48,77270.25,26.3,0.34764,0.00021,23.3607]
[1779744096767,28.47,77270.3,26.3,0.34759,0.00021,23.35614]
[1779744102770,28.47,77270.3,26.3,0.34757,0.00021,23.35567]
[1779744107844,28.46,77270.63,26.3,0.3476,0.00021,23.35663]
[1779744112879,28.46,77270.69,26.3,0.34759,0.00021,23.35637]
[1779744118843,28.46,77270.69,26.3,0.34758,0.00021,23.35602]
[1779744120730,28.45,77270.69,26.3,0.34756,0.00021,23.35567]
[1779744121852,28.45,77266.02,26.3,0.34659,0.00021,23.3302]
[1779744124835,28.45,77259.09,26.3,0.34516,0.0002,23.29221]
[1779744126857,28.45,77259.26,26.3,0.34519,0.0002,23.29301]
[1779744126980,28.45,77259.26,26.3,0.34519,0.0002,23.29301]
[1779744127038,28.45,77259.26,26.3,0.34519,0.0002,23.29301]
[1779744127506,28.45,77258.35,26.3,0.345,0.0002,23.28796]
[1779744127507,28.45,77258.35,26.3,0.345,0.0002,23.28796]
[1779744129154,28.45,77247.78,26.3,0.34283,0.0002,23.22971]
[1779744129166,28.45,77247.78,26.3,0.34283,0.0002,23.22971]
[1779744129264,28.45,77247.78,26.3,0.34283,0.0002,23.22971]
[1779744129535,28.45,77247.78,26.3,0.34283,0.0002,23.22971]
[1779744129552,28.45,77247.78,26.3,0.34283,0.0002,23.22971]
[1779744129577,28.45,77247.78,26.3,0.34283,0.0002,23.22971]
[1779744129594,28.45,77247.78,26.3,0.34283,0.0002,23.22971]
[1779744130001,28.45,77238.23,26.3,0.34088,0.0002,23.17658]
[1779744132605,28.45,77235.09,26.3,0.34024,0.0002,23.15904]
[1779744134341,28.45,77235.92,26.3,0.34041,0.0002,23.16374]
[1779744135619,28.45,77235.92,26.3,0.34041,0.0002,23.16374]
[1779744141049,28.45,77234.94,26.3,0.34022,0.0002,23.15835]
[1779744141394,28.45,77234.94,26.3,0.34022,0.0002,23.15835]
[1779744148175,28.45,77234.21,26.3,0.34007,0.0002,23.15442]
[1779744152983,28.45,77234.36,26.3,0.34009,0.0002,23.1515]
[1779744158790,28.45,77233.05,26.3,0.33982,0.0002,23.14424]
[1779744163099,28.45,77232.37,26.3,0.33969,0.0002,23.14053]
[1779744168270,28.45,77233.09,26.3,0.33984,0.0002,23.14467]
[1779744173305,28.45,77233.15,26.3,0.33985,0.0002,23.14508]
[1779744178500,28.45,77233.43,26.3,0.33991,0.0002,23.14669]
[1779744184382,28.45,77231.93,26.3,0.33961,0.0002,23.13834]
[1779744190423,28.45,77232.93,26.3,0.33982,0.0002,23.14401]
[1779744194960,28.45,77232.85,26.3,0.3398,0.0002,23.14358]
[1779744194988,28.45,77232.85,26.3,0.3398,0.0002,23.14358]
[1779744196132,28.45,77230.65,26.3,0.33935,0.0002,23.13122]
[1779744197115,28.45,77230.65,26.3,0.33935,0.0002,23.13122]
[1779744197172,28.45,77229.66,26.3,0.33915,0.0002,23.12566]
[1779744202489,28.45,77229.72,26.3,0.33917,0.0002,23.12605]
[1779744205635,28.46,77229.46,26.3,0.33912,0.0002,23.12468]
[1779744205643,28.46,77229.46,26.3,0.33912,0.0002,23.12468]
[1779744211055,28.46,77229.46,26.3,0.33912,0.0002,23.12476]
[1779744217918,28.46,77229.46,26.3,0.3391,0.0002,23.12095]
[1779744217923,28.46,77229.46,26.3,0.3391,0.0002,23.12095]
[1779744223656,28.46,77229.46,26.3,0.33911,0.0002,23.12112]
[1779744229554,28.46,77229.46,26.3,0.33911,0.0002,23.12119]
[1779744235757,28.46,77228.8,26.3,0.33898,0.0002,23.11762]
[1779744240390,28.46,77228.08,26.3,0.33884,0.0002,23.11369]
[1779744240440,28.46,77228.08,26.3,0.33884,0.0002,23.11369]
[1779744240782,28.46,77220.28,26.3,0.33725,0.0002,23.06956]
[1779744241259,28.46,77220.28,26.3,0.33725,0.0002,23.06956]
[1779744246935,28.46,77216.06,26.3,0.33641,0.0002,23.04588]
[1779744252866,28.47,77216.92,26.3,0.33661,0.0002,23.05131]
[1779744257039,28.47,77216.83,26.3,0.3366,0.0002,23.051]
[1779744258840,28.47,77220.49,26.3,0.33734,0.0002,23.07198]
[1779744264976,28.47,77224.02,26.3,0.33807,0.0002,23.09222]
[1779744270993,28.47,77224.02,26.3,0.33808,0.0002,23.09246]
[1779744272119,28.47,77224.02,26.3,0.33808,0.0002,23.09246]
[1779744274848,28.47,77228.23,26.3,0.33892,0.0002,23.11246]
[1779744281063,28.47,77227.71,26.3,0.33881,0.0002,23.10962]
[1779744287105,28.47,77226.84,26.3,0.33864,0.0002,23.1048]
[1779744287929,28.47,77226.84,26.3,0.33864,0.0002,23.1048]
[1779744287996,28.47,77226.84,26.3,0.33864,0.0002,23.1048]
[1779744293147,28.47,77226.61,26.3,0.3386,0.0002,23.10363]
[1779744298182,28.47,77226.71,26.3,0.33862,0.0002,23.10431]
[1779744300362,28.47,77226.71,26.3,0.33862,0.0002,23.10431]
[1779744300528,28.47,77226.71,26.3,0.33862,0.0002,23.10431]
[1779744300717,28.47,77226.71,26.3,0.33862,0.0002,23.10431]
[1779744300780,28.47,77226.71,26.3,0.33862,0.0002,23.10431]
[1779744302869,28.48,77228.07,26.3,0.3389,0.0002,23.11207]
[1779744308254,28.48,77228.69,26.3,0.33903,0.0002,23.11562]
[1779744313289,28.48,77228.86,26.3,0.33907,0.0002,23.11661]
[1779744320339,28.48,77228.94,26.3,0.33908,0.0002,23.11708]
[1779744325374,28.48,77233.06,26.3,0.33992,0.0002,23.14022]
[1779744330937,28.48,77232.61,26.3,0.33983,0.0002,23.13762]
[1779744336451,28.47,77234.14,26.3,0.34011,0.0002,23.14221]
[1779744337635,28.47,77234.14,26.3,0.34011,0.0002,23.14221]
[1779744337688,28.47,77234.14,26.3,0.34011,0.0002,23.14221]
[1779744341242,28.47,77239.23,26.3,0.34115,0.0002,23.17058]
[1779744343783,28.47,77244.27,26.3,0.34217,0.0002,23.19848]
[1779744345481,28.47,77244.67,26.3,0.34225,0.0002,23.20058]
[1779744350549,28.47,77245.0,26.3,0.3423,0.0002,23.20211]
[1779744354616,28.47,77245.83,26.3,0.34247,0.0002,23.20657]
[1779744354630,28.47,77245.83,26.3,0.34247,0.0002,23.20657]
[1779744354632,28.47,77245.83,26.3,0.34247,0.0002,23.20657]
[1779744355193,28.47,77245.83,26.3,0.34247,0.0002,23.20657]
[1779744360623,28.47,77250.69,26.3,0.34345,0.0002,23.23308]
[1779744361360,28.47,77250.69,26.3,0.34345,0.0002,23.23302]
[1779744368675,28.46,77252.59,26.3,0.34382,0.0002,23.24302]
[1779744373709,28.46,77254.61,26.3,0.34422,0.0002,23.25387]
[1779744374552,28.46,77254.61,26.3,0.34422,0.0002,23.25387]
[1779744378043,28.46,77255.03,26.3,0.3443,0.0002,23.25601]
[1779744378134,28.46,77255.03,26.3,0.3443,0.0002,23.25601]
[1779744378141,28.46,77255.03,26.3,0.3443,0.0002,23.25601]
[1779744378893,28.46,77255.03,26.3,0.3443,0.0002,23.25596]
[1779744379150,28.46,77255.03,26.3,0.3443,0.0002,23.25596]
[1779744385003,28.46,77260.46,26.3,0.3454,0.00021,23.28526]
[1779744389426,28.45,77262.7,26.3,0.34584,0.00021,23.29709]
[1779744389596,28.45,77262.7,26.3,0.34584,0.00021,23.29709]
[1779744389633,28.45,77262.7,26.3,0.34584,0.00021,23.29709]
[1779744389757,28.45,77262.7,26.3,0.34584,0.00021,23.29709]
[1779744389934,28.45,77262.7,26.3,0.34584,0.00021,23.29709]
[1779744393644,28.45,77261.25,26.3,0.34551,0.00021,23.28499]
[1779744395314,28.45,77261.31,26.3,0.34552,0.00021,23.28524]
[1779744400779,28.45,77261.62,26.3,0.34556,0.00021,23.28645]
[1779744405935,28.44,77260.99,26.3,0.34541,0.00021,23.28252]
[1779744413106,28.44,77261.16,26.3,0.34544,0.00021,23.28336]
[1779744416101,28.44,77261.88,26.3,0.34556,0.00021,23.28662]
[1779744421137,28.44,77261.64,26.3,0.3455,0.00021,23.28497]
[1779744427086,28.43,77266.12,26.3,0.34639,0.00021,23.30861]
[1779744432138,28.43,77266.12,26.3,0.34639,0.00021,23.30861]
[1779744432220,28.43,77266.12,26.3,0.34637,0.00021,23.30809]
[1779744438163,28.43,77269.18,26.3,0.34703,0.00021,23.32535]
[1779744442231,28.43,77270.12,26.3,0.34723,0.00021,23.33075]
[1779744453268,28.44,77270.22,26.3,0.34728,0.00021,23.32866]
[1779744458081,28.45,77271.04,26.3,0.34746,0.00021,23.33339]
[1779744462289,28.45,77271.21,26.3,0.34752,0.00021,23.33481]
[1779744467325,28.45,77270.99,26.3,0.34749,0.00021,23.33413]
[1779744472402,28.46,77277.42,26.3,0.34884,0.00021,23.36928]
[1779744477437,28.46,77278.52,26.3,0.34908,0.00021,23.37551]
[1779744481406,28.46,77278.4,26.3,0.34906,0.00021,23.375]
[1779744487898,28.46,77279.15,26.3,0.34923,0.00021,23.37927]
[1779744490528,28.47,77286.12,26.3,0.35068,0.00021,23.41676]
[1779744492050,28.47,77286.12,26.3,0.35068,0.00021,23.41676]
[1779744497710,28.47,77291.34,26.3,0.35176,0.00021,23.44445]
[1779744503619,28.47,77292.72,26.3,0.35205,0.00021,23.45181]
[1779744508654,28.47,77293.13,26.3,0.35214,0.00021,23.45402]
[1779744514286,28.47,77292.94,26.3,0.35208,0.00021,23.44922]
[1779744519731,28.47,77289.9,26.3,0.35146,0.00021,23.43337]
[1779744525773,28.47,77290.91,26.3,0.35167,0.00021,23.43883]
[1779744530808,28.47,77291.12,26.3,0.35172,0.00021,23.44002]
[1779744535843,28.47,77290.55,26.3,0.3516,0.00021,23.43709]
[1779744540877,28.47,77290.98,26.3,0.3517,0.00021,23.43944]
[1779744546674,28.47,77290.87,26.3,0.35168,0.00021,23.43895]
[1779744552729,28.48,77290.3,26.3,0.35156,0.00021,23.43602]
[1779744557997,28.48,77290.46,26.3,0.3516,0.00021,23.43703]
[1779744563033,28.48,77290.47,26.3,0.35161,0.00021,23.43718]
[1779744568068,28.48,77290.54,26.3,0.35163,0.00021,23.43764]
[1779744573618,28.48,77290.54,26.3,0.35163,0.00021,23.43766]
[1779744587202,28.48,77290.74,26.3,0.35166,0.00021,23.43521]
[1779744592237,28.48,77291.04,26.3,0.35173,0.00021,23.43688]
[1779744598278,28.48,77292.12,26.3,0.35195,0.00021,23.44266]
[1779744603314,28.48,77291.56,26.3,0.35184,0.00021,23.43979]
[1779744608350,28.48,77292.5,26.3,0.35204,0.00021,23.44481]
[1779744615537,28.48,77293.19,26.3,0.35218,0.00021,23.44849]
[1779744623963,28.49,77295.17,26.3,0.3526,0.00021,23.45899]
[1779744625001,28.49,77295.34,26.3,0.35263,0.00021,23.45988]
[1779744628247,28.49,77295.34,26.3,0.35263,0.00021,23.45989]
[1779744634532,28.49,77295.31,26.3,0.35261,0.00021,23.45591]
[1779744639568,28.49,77291.15,26.3,0.35175,0.00021,23.43414]
[1779744643191,28.49,77290.53,26.3,0.35163,0.00021,23.43094]
[1779744653804,28.49,77290.48,26.3,0.35162,0.00021,23.4308]
[1779744662393,28.49,77290.48,26.3,0.35163,0.00021,23.431]
[1779744667763,28.49,77290.48,26.3,0.35164,0.00021,23.43118]
[1779744672826,28.49,77290.48,26.3,0.35164,0.00021,23.43118]
[1779744683877,28.49,77290.51,26.3,0.35165,0.00021,23.43161]
[1779744689424,28.49,77290.82,26.3,0.35172,0.00021,23.43331]
[1779744694992,28.49,77290.83,26.3,0.3517,0.00021,23.4296]
[1779744705027,28.5,77291.02,26.3,0.35175,0.00021,23.43077]
[1779744716104,28.5,77291.34,26.3,0.35182,0.00021,23.43261]
[1779744721449,28.5,77291.26,26.3,0.35181,0.00021,23.43223]
[1779744728188,28.5,77291.68,26.3,0.3519,0.00021,23.43456]
[1779744735236,28.5,77291.66,26.3,0.3519,0.00021,23.43455]
[1779744745307,28.5,77291.91,26.3,0.35196,0.00021,23.43599]
[1779744751348,28.5,77291.9,26.3,0.35194,0.00021,23.43215]
[1779744761419,28.5,77291.9,26.3,0.35194,0.00021,23.43227]
[1779744769477,28.5,77291.98,26.3,0.35196,0.00021,23.43279]
[1779744775519,28.5,77291.95,26.3,0.35196,0.00021,23.4327]
[1779744780555,28.5,77293.52,26.3,0.35228,0.00021,23.44096]
[1779744785590,28.5,77292.92,26.3,0.35216,0.00021,23.43783]
[1779744790625,28.5,77292.99,26.3,0.35218,0.00021,23.43822]
[1779744802708,28.5,77291.23,26.3,0.35182,0.00021,23.42911]
[1779744814793,28.51,77291.04,26.3,0.35176,0.00021,23.42442]
[1779744822849,28.51,77291.03,26.3,0.35177,0.00021,23.42449]
[1779744828240,28.51,77291.03,26.3,0.35177,0.00021,23.42455]
[1779744829331,28.51,77286.7,26.3,0.35088,0.00021,23.40174]
[1779744839970,28.51,77284.87,26.3,0.35052,0.00021,23.3925]
[1779744845008,28.51,77284.56,26.3,0.35046,0.00021,23.39103]
[1779744852055,28.51,77283.59,26.3,0.35027,0.00021,23.38612]
[1779744857089,28.51,77284.12,26.3,0.35039,0.00021,23.38907]
[1779744863183,28.51,77284.09,26.3,0.35038,0.00021,23.38899]
[1779744864710,28.52,77284.09,26.3,0.35039,0.00021,23.38907]
[1779744874270,28.52,77283.85,26.3,0.35034,0.00021,23.38793]
[1779744880251,28.52,77279.52,26.3,0.34945,0.00021,23.36145]
[1779744885286,28.52,77279.9,26.3,0.34953,0.00021,23.36369]
[1779744890321,28.52,77280.12,26.3,0.34959,0.00021,23.36508]
[1779744895356,28.52,77278.23,26.3,0.34921,0.00021,23.35522]
[1779744901397,28.53,77281.38,26.3,0.34986,0.00021,23.3722]
[1779744903397,28.53,77282.77,26.3,0.35015,0.00021,23.37961]
[1779744908447,28.53,77285.66,26.3,0.35075,0.00021,23.39503]
[1779744913457,28.53,77285.97,26.3,0.35082,0.00021,23.3967]
[1779744914253,28.53,77286.6,26.3,0.35095,0.00021,23.40003]
[1779744917070,28.53,77295.73,26.3,0.35283,0.00021,23.44793]
[1779744922546,28.53,77300.13,26.3,0.35373,0.00021,23.47061]
[1779744927581,28.52,77301.73,26.3,0.35405,0.00021,23.47871]
[1779744930583,28.52,77301.73,26.3,0.35404,0.00021,23.47862]
[1779744933558,28.52,77304.23,26.3,0.35453,0.00021,23.4876]
[1779744934647,28.52,77304.43,26.3,0.35457,0.00021,23.48859]
[1779744940672,28.52,77304.48,26.3,0.35457,0.00021,23.48853]
[1779744943551,28.52,77304.67,26.3,0.35461,0.00021,23.48943]
[1779744948727,28.52,77304.9,26.3,0.35464,0.00021,23.49039]
[1779744958797,28.51,77304.9,26.3,0.35463,0.00021,23.48996]
[1779744963832,28.51,77305.26,26.3,0.35469,0.00021,23.49162]
[1779744965847,28.51,77298.0,26.3,0.35319,0.00021,23.45385]
[1779744970882,28.51,77295.95,26.3,0.35276,0.00021,23.44309]
[1779744971745,28.51,77295.95,26.3,0.35276,0.00021,23.44309]
[1779744971797,28.51,77295.95,26.3,0.35276,0.00021,23.44309]
[1779744971891,28.51,77284.34,26.3,0.35037,0.00021,23.382]
[1779744972037,28.51,77284.34,26.3,0.35037,0.00021,23.382]
[1779744972079,28.51,77284.34,26.3,0.35037,0.00021,23.382]
[1779744972190,28.51,77284.34,26.3,0.35037,0.00021,23.382]
[1779744972296,28.51,77284.34,26.3,0.35037,0.00021,23.382]
[1779744972511,28.51,77284.34,26.3,0.35037,0.00021,23.382]
[1779744972702,28.51,77284.34,26.3,0.35037,0.00021,23.382]
[1779744972907,28.51,77267.14,26.3,0.34683,0.00021,23.28998]
[1779744973389,28.51,77267.14,26.3,0.34683,0.00021,23.28998]
[1779744973403,28.51,77267.14,26.3,0.34683,0.00021,23.28998]
[1779744973422,28.51,77267.14,26.3,0.34683,0.00021,23.28998]
[1779744973432,28.51,77267.14,26.3,0.34683,0.00021,23.28998]
[1779744973579,28.51,77267.14,26.3,0.34683,0.00021,23.28998]
[1779744974440,28.51,77264.29,26.3,0.34624,0.00021,23.27438]
[1779744980095,28.5,77263.94,26.3,0.34614,0.00021,23.27189]
[1779744980466,28.5,77263.94,26.3,0.34614,0.00021,23.27189]
[1779744980519,28.5,77263.94,26.3,0.34614,0.00021,23.27189]
[1779744980684,28.5,77263.94,26.3,0.34614,0.00021,23.27189]
[1779744980739,28.5,77263.94,26.3,0.34614,0.00021,23.27189]
[1779744980905,28.5,77263.94,26.3,0.34614,0.00021,23.27189]
[1779744981000,28.5,77263.94,26.3,0.34614,0.00021,23.2718]
[1779744981723,28.5,77263.94,26.3,0.34614,0.00021,23.2718]
[1779744981822,28.5,77244.5,26.3,0.34216,0.0002,23.16516]
[1779744982364,28.5,77244.5,26.3,0.34216,0.0002,23.16516]
[1779744982483,28.5,77244.5,26.3,0.34216,0.0002,23.16516]
[1779744982538,28.5,77244.5,26.3,0.34216,0.0002,23.16516]
[1779744982719,28.5,77233.76,26.3,0.33996,0.0002,23.10527]
[1779744985176,28.5,77231.01,26.3,0.3394,0.0002,23.08989]
[1779744985191,28.5,77231.01,26.3,0.3394,0.0002,23.08989]
[1779744985374,28.5,77231.01,26.3,0.3394,0.0002,23.08989]
[1779744988294,28.5,77228.76,26.3,0.33895,0.0002,23.07732]
[1779744989140,28.5,77228.79,26.3,0.33896,0.0002,23.07753]
[1779744989195,28.5,77228.79,26.3,0.33896,0.0002,23.07753]
[1779744989211,28.5,77228.79,26.3,0.33896,0.0002,23.07753]
[1779744989726,28.5,77228.79,26.3,0.33896,0.0002,23.07753]
[1779744990049,28.5,77228.3,26.3,0.33886,0.0002,23.0748]
[1779744990725,28.5,77238.46,26.3,0.34093,0.0002,23.13179]
[1779744991027,28.5,77245.74,26.3,0.3424,0.0002,23.16834]
[1779744994401,28.5,77246.35,26.3,0.34252,0.0002,23.17165]
[1779745000090,28.5,77248.38,26.3,0.34292,0.0002,23.18261]
[1779745005125,28.5,77248.35,26.3,0.34291,0.0002,23.18224]
[1779745011167,28.5,77250.15,26.3,0.34327,0.0002,23.19193]
[1779745018297,28.5,77250.21,26.3,0.34328,0.0002,23.19222]
[1779745024262,28.5,77250.4,26.3,0.3433,0.0002,23.19276]
[1779745026197,28.5,77250.4,26.3,0.3433,0.0002,23.19276]
[1779745026225,28.5,77250.4,26.3,0.3433,0.0002,23.19276]
[1779745026292,28.5,77250.4,26.3,0.3433,0.0002,23.19276]
[1779745026333,28.5,77250.4,26.3,0.3433,0.0002,23.19276]
[1779745026407,28.5,77250.4,26.3,0.3433,0.0002,23.19276]
[1779745026708,28.5,77250.4,26.3,0.3433,0.0002,23.19276]
[1779745026912,28.5,77250.4,26.3,0.3433,0.0002,23.19276]
[1779745027973,28.49,77261.06,26.3,0.34548,0.00021,23.25098]
[1779745028583,28.49,77261.06,26.3,0.34548,0.00021,23.25098]
[1779745033583,28.49,77263.8,26.3,0.34602,0.00021,23.2654]
[1779745035197,28.49,77264.11,26.3,0.34607,0.00021,23.26687]
[1779745036114,28.49,77258.98,26.3,0.34502,0.00021,23.23884]
[1779745036264,28.49,77258.98,26.3,0.34502,0.00021,23.23884]
[1779745036290,28.49,77258.98,26.3,0.34502,0.00021,23.23884]
[1779745036351,28.49,77250.12,26.3,0.3432,0.0002,23.19016]
[1779745037025,28.49,77250.12,26.3,0.3432,0.0002,23.19016]
[1779745037052,28.49,77250.12,26.3,0.3432,0.0002,23.19016]
[1779745037056,28.49,77250.12,26.3,0.3432,0.0002,23.19016]
[1779745039204,28.49,77243.2,26.3,0.34178,0.0002,23.15179]
[1779745046079,28.49,77241.85,26.3,0.3415,0.0002,23.14409]
[1779745051595,28.49,77238.54,26.3,0.34082,0.0002,23.12557]
[1779745051626,28.49,77238.54,26.3,0.34082,0.0002,23.12557]
[1779745055186,28.49,77235.52,26.3,0.34018,0.0002,23.10479]
[1779745057033,28.49,77235.38,26.3,0.34015,0.0002,23.10403]
[1779745057280,28.49,77235.38,26.3,0.34015,0.0002,23.10403]
[1779745057374,28.49,77235.38,26.3,0.34015,0.0002,23.10403]
[1779745057437,28.49,77235.38,26.3,0.34015,0.0002,23.10403]
[1779745058054,28.49,77233.37,26.3,0.33974,0.0002,23.09276]
[1779745062585,28.49,77230.94,26.3,0.33925,0.0002,23.07922]
[1779745063726,28.49,77230.88,26.3,0.33924,0.0002,23.07891]
[1779745063729,28.49,77230.88,26.3,0.33924,0.0002,23.07891]
[1779745064252,28.49,77230.79,26.3,0.33922,0.0002,23.07843]
[1779745064956,28.49,77220.92,26.3,0.33721,0.0002,23.02263]
[1779745067916,28.49,77219.31,26.3,0.33689,0.0002,23.01352]
[1779745073610,28.49,77217.41,26.3,0.33651,0.0002,23.00289]
[1779745075276,28.49,77217.39,26.3,0.3365,0.0002,23.0028]
[1779745075883,28.49,77217.39,26.3,0.3365,0.0002,23.0028]
[1779745080793,28.49,77217.38,26.3,0.33651,0.0002,23.00297]
[1779745080909,28.49,77217.38,26.3,0.33651,0.0002,23.00297]
[1779745081355,28.49,77217.38,26.3,0.33651,0.0002,23.00302]
[1779745081459,28.49,77217.38,26.3,0.33651,0.0002,23.00302]
[1779745081487,28.49,77217.38,26.3,0.33651,0.0002,23.00302]
[1779745081602,28.49,77217.38,26.3,0.33651,0.0002,23.00302]
[1779745081701,28.49,77217.38,26.3,0.33651,0.0002,23.00302]
[1779745081710,28.49,77217.38,26.3,0.33651,0.0002,23.00302]
[1779745081884,28.49,77217.38,26.3,0.33651,0.0002,23.00302]
[1779745081969,28.49,77217.38,26.3,0.33651,0.0002,23.00302]
[1779745081962,28.49,77235.67,26.3,0.34024,0.0002,23.10643]
[1779745082050,28.49,77235.67,26.3,0.34024,0.0002,23.10643]
[1779745082098,28.49,77235.67,26.3,0.34024,0.0002,23.10643]
[1779745082677,28.49,77227.64,26.3,0.3386,0.0002,23.06128]
[1779745087712,28.49,77229.25,26.3,0.33893,0.0002,23.07043]
[1779745098789,28.49,77227.91,26.3,0.33866,0.0002,23.063]
[1779745101213,28.49,77227.83,26.3,0.33865,0.0002,23.06257]
[1779745106845,28.49,77218.59,26.3,0.33677,0.0002,23.01027]
[1779745111880,28.49,77218.02,26.3,0.33664,0.0002,23.00331]
[1779745112604,28.49,77218.02,26.3,0.33664,0.0002,23.00331]
[1779745117790,28.5,77217.46,26.3,0.33654,0.0002,23.00039]
[1779745121388,28.5,77224.87,26.3,0.33805,0.0002,23.04266]
[1779745126984,28.5,77227.2,26.3,0.33853,0.0002,23.05593]
[1779745133727,28.5,77227.04,26.3,0.3385,0.0002,23.05507]
[1779745143097,28.5,77226.39,26.3,0.33837,0.0002,23.05153]
[1779745149794,28.5,77226.39,26.3,0.33837,0.0002,23.05153]
[1779745154998,28.5,77226.74,26.3,0.33844,0.0002,23.05361]
[1779745165738,28.5,77225.83,26.3,0.33826,0.0002,23.04853]
[1779745172300,28.5,77226.51,26.3,0.33838,0.0002,23.04855]
[1779745176239,28.5,77226.29,26.3,0.33834,0.0002,23.04731]
[1779745178341,28.5,77238.59,26.3,0.34084,0.0002,23.1163]
[1779745182873,28.5,77238.13,26.3,0.34074,0.0002,23.11358]
[1779745182898,28.5,77238.13,26.3,0.34074,0.0002,23.11358]
[1779745182905,28.5,77238.13,26.3,0.34074,0.0002,23.11358]
[1779745182914,28.5,77238.13,26.3,0.34074,0.0002,23.11358]
[1779745182975,28.5,77238.13,26.3,0.34074,0.0002,23.11358]
[1779745183250,28.5,77238.23,26.3,0.34076,0.0002,23.11408]
[1779745183530,28.5,77246.83,26.3,0.34252,0.0002,23.16181]
[1779745185241,28.5,77249.26,26.3,0.34301,0.0002,23.17514]
[1779745185248,28.5,77249.26,26.3,0.34301,0.0002,23.17514]
[1779745187176,28.5,77251.0,26.3,0.34336,0.0002,23.18454]
[1779745188101,28.5,77251.0,26.3,0.34336,0.0002,23.18454]
[1779745190522,28.49,77252.1,26.3,0.34357,0.0002,23.19032]
[1779745196508,28.49,77252.45,26.3,0.34362,0.0002,23.19174]
[1779745196792,28.49,77252.45,26.3,0.34362,0.0002,23.19174]
[1779745197124,28.49,77252.45,26.3,0.34362,0.0002,23.19174]
[1779745197505,28.49,77252.82,26.3,0.3437,0.0002,23.19369]
[1779745197909,28.49,77252.82,26.3,0.3437,0.0002,23.19369]
[1779745198663,28.49,77254.41,26.3,0.34402,0.0002,23.20235]
[1779745199117,28.49,77254.41,26.3,0.34402,0.0002,23.20235]
[1779745202063,28.49,77257.99,26.3,0.34474,0.00021,23.22169]
[1779745202092,28.49,77266.89,26.3,0.34657,0.00021,23.27001]
[1779745202298,28.49,77266.89,26.3,0.34657,0.00021,23.27001]
[1779745204267,28.48,77268.09,26.3,0.3468,0.00021,23.27624]
[1779745205250,28.48,77268.3,26.3,0.34684,0.00021,23.27725]
[1779745205758,28.48,77268.3,26.3,0.34684,0.00021,23.27725]
[1779745211227,28.48,77267.06,26.3,0.34656,0.00021,23.27002]
[1779745217616,28.47,77266.95,26.3,0.3465,0.00021,23.26835]
[1779745225675,28.47,77267.0,26.3,0.34647,0.00021,23.26769]
[1779745228926,28.46,77267.02,26.3,0.34647,0.00021,23.26769]
[1779745233450,28.46,77270.7,26.3,0.34718,0.00021,23.28301]
[1779745238792,28.45,77271.32,26.3,0.34728,0.00021,23.28574]
[1779745244713,28.45,77276.95,26.3,0.34841,0.00021,23.31524]
[1779745249845,28.44,77280.63,26.3,0.34913,0.00021,23.33403]
[1779745254881,28.44,77283.43,26.3,0.34967,0.00021,23.34817]
[1779745259919,28.43,77284.43,26.3,0.34985,0.00021,23.35283]
[1779745261930,28.43,77274.42,26.3,0.34777,0.00021,23.29872]
[1779745264024,28.43,77274.56,26.3,0.34779,0.00021,23.29935]
[1779745264048,28.43,77274.56,26.3,0.34779,0.00021,23.29935]
[1779745267494,28.42,77269.05,26.3,0.34664,0.00021,23.26909]
[1779745274328,28.42,77264.78,26.3,0.34574,0.00021,23.24542]
[1779745278877,28.42,77264.13,26.3,0.34559,0.00021,23.2414]
[1779745279937,28.41,77264.13,26.3,0.34558,0.00021,23.24133]
[1779745284829,28.41,77261.59,26.3,0.34505,0.00021,23.22716]
[1779745290127,28.41,77262.74,26.3,0.34527,0.00021,23.23312]
[1779745297173,28.41,77262.59,26.3,0.34522,0.00021,23.22837]
[1779745298254,28.41,77270.28,26.3,0.34679,0.00021,23.26985]
[1779745298504,28.41,77270.28,26.3,0.34679,0.00021,23.26985]
[1779745299471,28.41,77270.15,26.3,0.34676,0.00021,23.26915]
[1779745302271,28.41,77272.55,26.3,0.34725,0.00021,23.28192]
[1779745306424,28.4,77273.9,26.3,0.34751,0.00021,23.28879]
[1779745307732,28.4,77275.43,26.3,0.34782,0.00021,23.29694]
[1779745313289,28.4,77278.9,26.3,0.34851,0.00021,23.31494]
[1779745320338,28.39,77278.87,26.3,0.34847,0.00021,23.31391]
[1779745325373,28.38,77276.75,26.3,0.348,0.00021,23.30188]
[1779745337094,28.38,77278.26,26.3,0.34829,0.00021,23.30951]
[1779745347531,28.36,77278.89,26.3,0.34833,0.00021,23.31058]
[1779745356865,28.36,77278.77,26.3,0.34829,0.00021,23.30967]
[1779745361963,28.35,77277.96,26.3,0.34805,0.00021,23.29997]
[1779745362027,28.35,77277.96,26.3,0.34805,0.00021,23.29997]
[1779745365419,28.35,77277.96,26.3,0.34803,0.00021,23.29958]
[1779745365642,28.35,77277.96,26.3,0.34803,0.00021,23.29958]
[1779745365657,28.35,77282.39,26.3,0.34894,0.00021,23.32317]
[1779745368627,28.35,77287.89,26.3,0.35008,0.00021,23.35272]
[1779745368678,28.35,77288.31,26.3,0.35017,0.00021,23.35501]
[1779745370687,28.35,77289.04,26.3,0.35031,0.00021,23.35874]
[1779745370692,28.34,77289.06,26.3,0.35031,0.00021,23.35868]
[1779745374720,28.35,77295.92,26.3,0.35174,0.00021,23.39525]
[1779745376143,28.35,77295.92,26.3,0.35174,0.00021,23.39525]
[1779745381769,28.35,77296.56,26.3,0.35188,0.00021,23.39881]
[1779745386803,28.35,77296.58,26.3,0.35189,0.00021,23.39904]
[1779745392845,28.35,77297.1,26.3,0.35201,0.00021,23.40194]
[1779745393639,28.35,77297.1,26.3,0.35201,0.00021,23.40194]
[1779745398887,28.35,77296.98,26.3,0.35199,0.00021,23.40143]
[1779745403922,28.35,77297.01,26.3,0.352,0.00021,23.40172]
[1779745407031,28.35,77297.04,26.3,0.35201,0.00021,23.40193]
[1779745408240,28.35,77283.7,26.3,0.34924,0.00021,23.33105]
[1779745409736,28.35,77277.13,26.3,0.34789,0.00021,23.2958]
[1779745409965,28.35,77275.44,26.3,0.34754,0.00021,23.28677]
[1779745411468,28.35,77275.48,26.3,0.34754,0.00021,23.28689]
[1779745412204,28.35,77275.48,26.3,0.34754,0.00021,23.28689]
[1779745418021,28.35,77274.61,26.3,0.34731,0.00021,23.27759]
[1779745420988,28.35,77274.62,26.3,0.34731,0.00021,23.27754]
[1779745421071,28.35,77274.62,26.3,0.34731,0.00021,23.27754]
[1779745421265,28.35,77274.62,26.3,0.34731,0.00021,23.27754]
[1779745421444,28.35,77274.12,26.3,0.3472,0.00021,23.27463]
[1779745421473,28.35,77274.12,26.3,0.3472,0.00021,23.27463]
[1779745421585,28.35,77274.12,26.3,0.3472,0.00021,23.27463]
[1779745421987,28.35,77274.12,26.3,0.3472,0.00021,23.27463]
[1779745422370,28.35,77274.12,26.3,0.3472,0.00021,23.27463]
[1779745422067,28.34,77261.05,26.3,0.3445,0.00021,23.20316]
[1779745423750,28.34,77260.62,26.3,0.34441,0.00021,23.20074]
[1779745424714,28.34,77260.55,26.3,0.34439,0.00021,23.20031]
[1779745428037,28.34,77259.53,26.3,0.34418,0.00021,23.19457]
[1779745429012,28.34,77260.67,26.3,0.34441,0.00021,23.20081]
[1779745429112,28.34,77260.67,26.3,0.34441,0.00021,23.20081]
[1779745429116,28.34,77268.53,26.3,0.34603,0.00021,23.24384]
[1779745430103,28.34,77268.53,26.3,0.34603,0.00021,23.24384]
[1779745431176,28.34,77271.83,26.3,0.34671,0.00021,23.26174]
[1779745431191,28.34,77271.83,26.3,0.34671,0.00021,23.26174]
[1779745431365,28.34,77271.83,26.3,0.34671,0.00021,23.26174]
[1779745431292,28.34,77278.71,26.3,0.34813,0.00021,23.29891]
[1779745432310,28.34,77278.71,26.3,0.34813,0.00021,23.29891]
[1779745434168,28.34,77283.74,26.3,0.34918,0.00021,23.32617]
[1779745434197,28.34,77283.74,26.3,0.34918,0.00021,23.32617]
[1779745434260,28.34,77279.93,26.3,0.34839,0.00021,23.30578]
[1779745435619,28.34,77276.04,26.3,0.34758,0.00021,23.28467]
[1779745436085,28.34,77276.04,26.3,0.34758,0.00021,23.28467]
[1779745436138,28.34,77276.04,26.3,0.34758,0.00021,23.28467]
[1779745436217,28.34,77276.04,26.3,0.34758,0.00021,23.28467]
[1779745436348,28.34,77276.04,26.3,0.34758,0.00021,23.28467]
[1779745437235,28.34,77272.65,26.3,0.34688,0.00021,23.2662]
[1779745437641,28.34,77267.24,26.3,0.34576,0.00021,23.23664]
[1779745439244,28.34,77266.41,26.3,0.34558,0.00021,23.23204]
[1779745440452,28.34,77265.63,26.3,0.34542,0.00021,23.22765]
[1779745440529,28.34,77265.63,26.3,0.34542,0.00021,23.22765]
[1779745440698,28.34,77265.63,26.3,0.34542,0.00021,23.22765]
[1779745440849,28.34,77265.63,26.3,0.34542,0.00021,23.22765]
[1779745440856,28.34,77265.63,26.3,0.34542,0.00021,23.22765]
[1779745440905,28.34,77265.63,26.3,0.34542,0.00021,23.22765]
[1779745441026,28.34,77265.63,26.3,0.34542,0.00021,23.22765]
[1779745441038,28.34,77265.63,26.3,0.34542,0.00021,23.22765]
[1779745442975,28.34,77266.4,26.3,0.34557,0.00021,23.23177]
[1779745443371,28.34,77266.4,26.3,0.34557,0.00021,23.23177]
[1779745443844,28.34,77267.44,26.3,0.34578,0.00021,23.23739]
[1779745444216,28.34,77267.44,26.3,0.34578,0.00021,23.23739]
[1779745446866,28.34,77267.59,26.3,0.34581,0.00021,23.238]
[1779745448255,28.34,77258.14,26.3,0.34385,0.00021,23.18597]
[1779745450372,28.34,77258.99,26.3,0.34403,0.00021,23.19061]
[1779745451285,28.34,77258.0,26.3,0.34382,0.00021,23.18512]
[1779745452511,28.34,77254.81,26.3,0.34316,0.00021,23.16743]
[1779745452547,28.34,77254.81,26.3,0.34316,0.00021,23.16743]
[1779745452793,28.34,77254.81,26.3,0.34316,0.00021,23.16743]
[1779745452834,28.34,77254.81,26.3,0.34316,0.00021,23.16743]
[1779745452872,28.34,77254.81,26.3,0.34316,0.00021,23.16743]
[1779745452932,28.34,77254.81,26.3,0.34316,0.00021,23.16743]
[1779745453015,28.34,77254.81,26.3,0.34316,0.00021,23.16743]
[1779745453050,28.34,77254.81,26.3,0.34316,0.00021,23.16743]
[1779745453290,28.33,77242.28,26.3,0.34058,0.00021,23.09752]
[1779745453539,28.33,77242.28,26.3,0.34058,0.00021,23.09752]
[1779745453736,28.33,77242.28,26.3,0.34058,0.00021,23.09752]
[1779745456598,28.34,77238.29,26.3,0.33977,0.00021,23.07514]
[1779745461199,28.34,77238.25,26.3,0.33977,0.00021,23.07508]
[1779745464511,28.34,77236.09,26.3,0.33933,0.00021,23.06315]
[1779745464532,28.34,77236.09,26.3,0.33933,0.00021,23.06315]
[1779745465374,28.34,77227.49,26.3,0.33757,0.0002,23.01439]
[1779745470409,28.34,77222.08,26.3,0.33649,0.0002,22.98405]
[1779745471683,28.34,77221.29,26.3,0.33631,0.0002,22.97573]
[1779745471735,28.34,77221.29,26.3,0.33631,0.0002,22.97573]
[1779745475033,28.35,77220.35,26.3,0.33613,0.0002,22.97069]
[1779745475043,28.35,77220.35,26.3,0.33613,0.0002,22.97069]
[1779745478892,28.35,77218.16,26.3,0.33569,0.0002,22.9584]
[1779745483210,28.35,77223.97,26.3,0.3369,0.0002,22.99216]
[1779745483927,28.35,77224.78,26.3,0.33706,0.0002,22.99688]
[1779745483951,28.35,77224.78,26.3,0.33706,0.0002,22.99688]
[1779745483955,28.35,77224.78,26.3,0.33706,0.0002,22.99688]
[1779745484507,28.35,77235.6,26.3,0.33929,0.00021,23.05851]
[1779745487104,28.35,77236.68,26.3,0.33951,0.00021,23.06465]
[1779745493570,28.35,77237.92,26.3,0.33977,0.00021,23.07184]
[1779745498183,28.35,77239.18,26.3,0.34003,0.00021,23.07899]
[1779745503642,28.35,77241.53,26.3,0.34052,0.00021,23.0923]
[1779745506050,28.35,77241.81,26.3,0.34058,0.00021,23.09388]
[1779745506121,28.35,77241.81,26.3,0.34058,0.00021,23.09388]
[1779745511698,28.36,77237.14,26.3,0.33962,0.00021,23.06768]
[1779745513011,28.36,77237.14,26.3,0.33962,0.00021,23.06768]
[1779745519424,28.36,77237.59,26.3,0.33972,0.00021,23.07036]
[1779745521019,28.36,77237.59,26.3,0.33972,0.00021,23.07041]
[1779745529119,28.36,77237.7,26.3,0.33975,0.00021,23.07114]
[1779745532971,28.36,77237.86,26.3,0.33978,0.00021,23.07215]
[1779745539895,28.36,77237.01,26.3,0.3396,0.00021,23.06371]
[1779745545948,28.36,77237.58,26.3,0.33972,0.00021,23.06701]
[1779745551698,28.36,77237.8,26.3,0.33977,0.00021,23.0684]
[1779745557014,28.36,77237.78,26.3,0.33977,0.00021,23.06841]
[1779745558523,28.36,77237.78,26.3,0.33977,0.00021,23.06841]
[1779745568091,28.36,77236.88,26.3,0.33959,0.00021,23.0636]
[1779745571154,28.36,77236.9,26.3,0.3396,0.00021,23.06376]
[1779745575150,28.37,77237.08,26.3,0.33964,0.00021,23.06488]
[1779745583822,28.37,77237.14,26.3,0.33966,0.00021,23.06534]
[1779745590246,28.37,77237.65,26.3,0.33977,0.00021,23.06849]
[1779745595281,28.37,77237.71,26.3,0.33977,0.00021,23.06504]
[1779745596553,28.37,77237.71,26.3,0.33977,0.00021,23.06504]
[1779745603845,28.37,77237.69,26.3,0.33977,0.00021,23.06508]
[1779745609217,28.37,77237.27,26.3,0.33969,0.00021,23.06286]
[1779745609291,28.37,77237.27,26.3,0.33969,0.00021,23.06286]
[1779745609422,28.37,77237.27,26.3,0.33969,0.00021,23.06286]
[1779745609937,28.37,77238.65,26.3,0.33997,0.00021,23.07068]
[1779745616428,28.37,77246.13,26.3,0.3415,0.00021,23.11252]
[1779745618182,28.37,77246.24,26.3,0.34153,0.00021,23.11311]
[1779745618507,28.37,77246.24,26.3,0.34153,0.00021,23.11311]
[1779745618655,28.37,77246.29,26.3,0.34154,0.00021,23.11336]
[1779745618834,28.37,77246.29,26.3,0.34154,0.00021,23.11336]
[1779745618969,28.37,77246.29,26.3,0.34154,0.00021,23.11336]
[1779745619451,28.37,77255.43,26.3,0.34341,0.00021,23.1641]
[1779745624486,28.37,77257.09,26.3,0.34374,0.00021,23.17297]
[1779745630528,28.36,77257.32,26.3,0.34378,0.00021,23.17384]
[1779745633988,28.36,77258.34,26.3,0.34398,0.00021,23.17926]
[1779745639591,28.36,77255.2,26.3,0.34331,0.00021,23.16151]
[1779745640872,28.36,77254.19,26.3,0.3431,0.00021,23.15587]
[1779745648539,28.36,77254.19,26.3,0.3431,0.00021,23.15574]
[1779745648543,28.36,77254.19,26.3,0.3431,0.00021,23.15574]
[1779745654696,28.36,77254.02,26.3,0.34303,0.00021,23.15061]
[1779745659731,28.36,77253.76,26.3,0.34298,0.00021,23.14913]
[1779745668794,28.36,77253.35,26.3,0.34289,0.00021,23.14682]
[1779745674836,28.36,77253.19,26.3,0.34286,0.00021,23.14592]
[1779745679872,28.36,77252.95,26.3,0.34281,0.00021,23.14459]
[1779745683118,28.36,77253.07,26.3,0.34283,0.00021,23.14525]
[1779745683826,28.36,77253.11,26.3,0.34284,0.00021,23.14548]
[1779745688935,28.36,77258.35,26.3,0.34392,0.00021,23.17437]
[1779745693001,28.36,77258.46,26.3,0.34394,0.00021,23.17493]
[1779745699005,28.35,77260.35,26.3,0.34432,0.00021,23.18525]
[1779745704447,28.35,77261.74,26.3,0.34461,0.00021,23.19283]
[1779745704950,28.35,77263.98,26.3,0.34507,0.00021,23.2051]
[1779745710350,28.35,77264.66,26.3,0.3452,0.00021,23.20866]
[1779745716127,28.35,77266.0,26.3,0.34544,0.00021,23.2118]
[1779745724182,28.35,77266.1,26.3,0.34545,0.00021,23.21194]
[1779745729218,28.35,77268.0,26.3,0.34583,0.00021,23.22202]
[1779745734254,28.34,77268.22,26.3,0.34586,0.00021,23.2229]
[1779745739289,28.34,77267.87,26.3,0.34578,0.00021,23.22066]
[1779745744324,28.34,77267.83,26.3,0.34575,0.00021,23.22013]
[1779745749359,28.34,77268.6,26.3,0.3459,0.00021,23.224]
[1779745754394,28.33,77268.27,26.3,0.34582,0.00021,23.22187]
[1779745759429,28.33,77268.7,26.3,0.34589,0.00021,23.22389]
[1779745761618,28.33,77268.7,26.3,0.34589,0.00021,23.22389]
[1779745770506,28.33,77268.72,26.3,0.34587,0.00021,23.22327]
[1779745776548,28.32,77269.26,26.3,0.34594,0.00021,23.22195]
[1779745783774,28.32,77269.5,26.3,0.34599,0.00021,23.22313]
[1779745785681,28.32,77269.5,26.3,0.34597,0.00021,23.22274]
[1779745794674,28.31,77269.45,26.3,0.34594,0.00021,23.22182]
[1779745799710,28.31,77266.96,26.3,0.34541,0.00021,23.20788]
[1779745799829,28.31,77266.96,26.3,0.34541,0.00021,23.20788]
[1779745802260,28.31,77264.16,26.3,0.34482,0.00021,23.19241]
[1779745802306,28.31,77264.16,26.3,0.34482,0.00021,23.19241]
[1779745802378,28.31,77264.16,26.3,0.34482,0.00021,23.19241]
[1779745802655,28.31,77264.16,26.3,0.34482,0.00021,23.19241]
[1779745802751,28.31,77264.16,26.3,0.34482,0.00021,23.19241]
[1779745802759,28.31,77254.62,26.3,0.34285,0.00021,23.13965]
[1779745803123,28.31,77254.62,26.3,0.34285,0.00021,23.13965]
[1779745803741,28.31,77247.33,26.3,0.34135,0.00021,23.09894]
[1779745808776,28.31,77246.79,26.3,0.34124,0.00021,23.09595]
[1779745809050,28.31,77246.79,26.3,0.34124,0.00021,23.09595]
[1779745809294,28.31,77246.79,26.3,0.34124,0.00021,23.09595]
[1779745814471,28.31,77244.15,26.3,0.3407,0.00021,23.0812]
[1779745814617,28.31,77244.15,26.3,0.3407,0.00021,23.0812]
[1779745814869,28.31,77243.76,26.3,0.34062,0.00021,23.07904]
[1779745814984,28.31,77243.76,26.3,0.34062,0.00021,23.07904]
[1779745815010,28.31,77243.76,26.3,0.34062,0.00021,23.07904]
[1779745815078,28.31,77243.76,26.3,0.34062,0.00021,23.07904]
[1779745815536,28.31,77243.76,26.3,0.34062,0.00021,23.07904]
[1779745815541,28.31,77243.76,26.3,0.34062,0.00021,23.07904]
[1779745815547,28.31,77243.76,26.3,0.34062,0.00021,23.07904]
[1779745816541,28.31,77260.72,26.3,0.34412,0.00021,23.17354]
[1779745819152,28.31,77262.16,26.3,0.34441,0.00021,23.18143]
[1779745823066,28.31,77262.03,26.3,0.34438,0.00021,23.18063]
[1779745826400,28.31,77262.26,26.3,0.34443,0.00021,23.18185]
[1779745827556,28.31,77262.4,26.3,0.34446,0.00021,23.1826]
[1779745833035,28.31,77255.17,26.3,0.34294,0.00021,23.13878]
[1779745839994,28.31,77251.84,26.3,0.34227,0.00021,23.12049]
[1779745845035,28.31,77251.78,26.3,0.34226,0.00021,23.12032]
[1779745845955,28.31,77251.78,26.3,0.34226,0.00021,23.12032]
[1779745846768,28.31,77251.78,26.3,0.34226,0.00021,23.12032]
[1779745846772,28.31,77251.78,26.3,0.34226,0.00021,23.12032]
[1779745848864,28.31,77251.93,26.3,0.34229,0.00021,23.12122]
[1779745855103,28.32,77248.0,26.3,0.34149,0.00021,23.09956]
[1779745857290,28.32,77248.0,26.3,0.34149,0.00021,23.09956]
[1779745858392,28.32,77248.37,26.3,0.34157,0.00021,23.10173]
[1779745859346,28.32,77248.48,26.3,0.3416,0.00021,23.10239]
[1779745861367,28.32,77250.93,26.3,0.34211,0.00021,23.11614]
[1779745868195,28.32,77251.03,26.3,0.34214,0.00021,23.11698]
[1779745872176,28.32,77251.15,26.3,0.34217,0.00021,23.11774]
[1779745872177,28.32,77251.15,26.3,0.34217,0.00021,23.11774]
[1779745875294,28.32,77252.39,26.3,0.34242,0.00021,23.12473]
[1779745877412,28.32,77252.37,26.3,0.34242,0.00021,23.12466]
[1779745882544,28.32,77252.48,26.3,0.34245,0.00021,23.12537]
[1779745882608,28.32,77252.48,26.3,0.34245,0.00021,23.12537]
[1779745888334,28.32,77254.47,26.3,0.34286,0.00021,23.13652]
[1779745893370,28.32,77254.46,26.3,0.34284,0.00021,23.13262]
[1779745901426,28.32,77254.46,26.3,0.34284,0.00021,23.13269]
[1779745906461,28.32,77254.44,26.3,0.34284,0.00021,23.13262]
[1779745909151,28.32,77254.37,26.3,0.34283,0.00021,23.13225]
[1779745909364,28.32,77254.37,26.3,0.34283,0.00021,23.13225]
[1779745912049,28.32,77258.49,26.3,0.34368,0.00021,23.15508]
[1779745912086,28.32,77258.49,26.3,0.34368,0.00021,23.15508]
[1779745914356,28.32,77249.27,26.3,0.34178,0.00021,23.10387]
[1779745917873,28.32,77249.76,26.3,0.34188,0.00021,23.10666]
[1779745918395,28.32,77249.56,26.3,0.34184,0.00021,23.10564]
[1779745924587,28.33,77249.39,26.3,0.34181,0.00021,23.10488]
[1779745928822,28.33,77248.13,26.3,0.34156,0.00021,23.09794]
[1779745928825,28.33,77248.13,26.3,0.34156,0.00021,23.09794]
[1779745929499,28.33,77247.21,26.3,0.34137,0.00021,23.09287]
[1779745929622,28.33,77254.21,26.3,0.34281,0.00021,23.13188]
[1779745930140,28.33,77254.21,26.3,0.34281,0.00021,23.13188]
[1779745931123,28.33,77257.07,26.3,0.3434,0.00021,23.14774]
[1779745931315,28.33,77257.07,26.3,0.3434,0.00021,23.14774]
[1779745932933,28.33,77260.6,26.3,0.34413,0.00021,23.16724]
[1779745939357,28.33,77263.38,26.3,0.3447,0.00021,23.18236]
[1779745939432,28.33,77263.38,26.3,0.3447,0.00021,23.18236]
[1779745940399,28.33,77262.86,26.3,0.34459,0.00021,23.17947]
[1779745940494,28.33,77262.86,26.3,0.34459,0.00021,23.17947]
[1779745940517,28.33,77262.86,26.3,0.34459,0.00021,23.17947]
[1779745940532,28.33,77262.86,26.3,0.34459,0.00021,23.17947]
[1779745942559,28.33,77254.58,26.3,0.34288,0.00021,23.13366]
[1779745947748,28.33,77253.95,26.3,0.34275,0.00021,23.13016]
[1779745952782,28.33,77253.64,26.3,0.34266,0.00021,23.12455]
[1779745954108,28.33,77253.63,26.3,0.34266,0.00021,23.12449]
[1779745960476,28.33,77253.61,26.3,0.34266,0.00021,23.1244]
[1779745961501,28.33,77254.1,26.3,0.34276,0.00021,23.12713]
[1779745966882,28.33,77256.11,26.3,0.34317,0.00021,23.1383]
[1779745971916,28.33,77257.08,26.3,0.34337,0.00021,23.14366]
[1779745976951,28.33,77257.77,26.3,0.34352,0.00021,23.14746]
[1779745977002,28.33,77257.77,26.3,0.34352,0.00021,23.14746]
[1779745977750,28.33,77257.77,26.3,0.34352,0.00021,23.14746]
[1779745978150,28.33,77258.29,26.3,0.34362,0.00021,23.15033]
[1779745979121,28.33,77260.31,26.3,0.34404,0.00021,23.16149]
[1779745979185,28.33,77260.31,26.3,0.34404,0.00021,23.16149]
[1779745979366,28.33,77260.31,26.3,0.34404,0.00021,23.16149]
[1779745979972,28.33,77260.31,26.3,0.34404,0.00021,23.16149]
[1779745986014,28.32,77264.61,26.3,0.34492,0.00021,23.18496]
[1779745991632,28.32,77268.3,26.3,0.34568,0.00021,23.20498]
[1779745997093,28.32,77268.56,26.3,0.34571,0.00021,23.206]
[1779746003361,28.32,77268.67,26.3,0.34573,0.00021,23.20635]
[1779746009176,28.31,77274.55,26.3,0.34692,0.00021,23.23779]
[1779746014212,28.31,77273.89,26.3,0.34674,0.00021,23.22987]
[1779746019247,28.31,77274.51,26.3,0.34685,0.00021,23.23279]
[1779746024283,28.3,77274.53,26.3,0.34684,0.00021,23.23244]
[1779746026060,28.3,77274.51,26.3,0.34683,0.00021,23.23223]
[1779746026594,28.3,77274.51,26.3,0.34683,0.00021,23.23223]
[1779746026596,28.3,77274.51,26.3,0.34683,0.00021,23.23223]
[1779746026695,28.3,77274.92,26.3,0.34691,0.00021,23.23437]
[1779746032476,28.31,77279.43,26.3,0.34787,0.00021,23.2594]
[1779746034855,28.31,77280.58,26.3,0.34812,0.00021,23.26582]
[1779746040821,28.31,77282.85,26.3,0.34861,0.00021,23.27859]
[1779746043478,28.31,77290.43,26.3,0.35019,0.00021,23.31944]
[1779746043605,28.31,77290.43,26.3,0.35019,0.00021,23.31944]
[1779746043775,28.31,77290.43,26.3,0.35019,0.00021,23.31944]
[1779746043920,28.31,77290.43,26.3,0.35019,0.00021,23.31944]
[1779746043966,28.31,77290.5,26.3,0.35021,0.00021,23.31988]
[1779746044143,28.31,77290.5,26.3,0.35021,0.00021,23.31988]
[1779746044571,28.31,77290.5,26.3,0.35021,0.00021,23.31988]
[1779746045039,28.31,77290.5,26.3,0.35021,0.00021,23.31988]
[1779746045015,28.31,77262.17,26.3,0.34433,0.00021,23.16607]
[1779746045467,28.31,77262.17,26.3,0.34433,0.00021,23.16607]
[1779746045477,28.31,77261.51,26.3,0.34419,0.00021,23.16238]
[1779746046452,28.31,77261.51,26.3,0.34419,0.00021,23.16238]
[1779746050959,28.31,77262.34,26.3,0.34436,0.00021,23.16675]
[1779746052206,28.31,77262.3,26.3,0.34434,0.00021,23.16643]
[1779746052552,28.31,77262.3,26.3,0.34434,0.00021,23.16643]
[1779746059253,28.31,77262.4,26.3,0.34435,0.00021,23.1666]
[1779746059444,28.31,77262.4,26.3,0.34435,0.00021,23.1666]
[1779746060799,28.31,77262.41,26.3,0.34435,0.00021,23.16661]
[1779746061506,28.31,77262.57,26.3,0.34438,0.00021,23.16743]
[1779746061529,28.31,77262.57,26.3,0.34438,0.00021,23.16743]
[1779746063724,28.31,77271.98,26.3,0.34632,0.00021,23.21889]
[1779746067437,28.3,77273.07,26.3,0.34653,0.00021,23.22446]
[1779746067544,28.3,77273.07,26.3,0.34653,0.00021,23.22446]
[1779746067689,28.3,77273.07,26.3,0.34653,0.00021,23.22446]
[1779746067779,28.3,77277.9,26.3,0.34753,0.00021,23.2506]
[1779746070369,28.3,77282.74,26.3,0.34854,0.00021,23.27694]
[1779746070423,28.3,77282.74,26.3,0.34854,0.00021,23.27694]
[1779746070606,28.3,77278.02,26.3,0.34757,0.00021,23.25152]
[1779746075641,28.3,77272.11,26.3,0.3463,0.00021,23.215]
[1779746083201,28.3,77272.34,26.3,0.34634,0.00021,23.21616]
[1779746088732,28.29,77272.34,26.3,0.3463,0.00021,23.2151]
[1779746093799,28.29,77272.73,26.3,0.34637,0.00021,23.21688]
[1779746093987,28.29,77272.73,26.3,0.34637,0.00021,23.21688]
[1779746094005,28.29,77274.82,26.3,0.3468,0.00021,23.22818]
[1779746095784,28.29,77283.64,26.3,0.34863,0.00021,23.27595]
[1779746101066,28.29,77286.03,26.3,0.34914,0.00021,23.28915]
[1779746106862,28.3,77289.11,26.3,0.3498,0.00021,23.30623]
[1779746109185,28.3,77289.37,26.3,0.34986,0.00021,23.30776]
[1779746114918,28.3,77292.05,26.3,0.35043,0.00021,23.32242]
[1779746120960,28.3,77292.06,26.3,0.35045,0.00021,23.32281]
[1779746128011,28.3,77292.96,26.3,0.35065,0.00021,23.32799]
[1779746133077,28.31,77292.42,26.3,0.35052,0.00021,23.32139]
[1779746137961,28.31,77292.9,26.3,0.35064,0.00021,23.32421]
[1779746138082,28.31,77285.0,26.3,0.349,0.00021,23.28206]
[1779746140097,28.31,77276.1,26.3,0.34714,0.00021,23.23369]
[1779746141313,28.31,77275.79,26.3,0.34707,0.00021,23.2319]
[1779746142402,28.31,77275.54,26.3,0.34701,0.00021,23.23044]
[1779746148157,28.3,77274.71,26.3,0.34681,0.00021,23.22528]
[1779746153192,28.3,77275.81,26.3,0.34702,0.00021,23.23079]
[1779746155041,28.3,77275.81,26.3,0.34702,0.00021,23.23079]
[1779746160247,28.29,77274.21,26.3,0.34667,0.00021,23.22143]
[1779746167002,28.29,77273.86,26.3,0.34658,0.00021,23.21915]
[1779746172863,28.28,77277.24,26.3,0.34725,0.00021,23.23687]
[1779746173148,28.28,77277.33,26.3,0.34727,0.00021,23.23737]
[1779746178387,28.29,77280.27,26.3,0.3479,0.00021,23.25381]
[1779746183454,28.29,77284.5,26.3,0.3488,0.00021,23.27709]
[1779746186459,28.29,77284.95,26.3,0.3489,0.00021,23.27966]
[1779746192399,28.3,77287.43,26.3,0.34941,0.00021,23.28954]
[1779746197520,28.3,77288.13,26.3,0.34957,0.00021,23.29369]
[1779746202555,28.3,77290.3,26.3,0.35004,0.00021,23.30567]
[1779746207590,28.31,77291.12,26.3,0.35023,0.00021,23.31046]
[1779746213183,28.31,77288.03,26.3,0.3496,0.00021,23.29426]
[1779746220681,28.31,77289.6,26.3,0.34995,0.00021,23.30324]
[1779746226727,28.31,77289.96,26.3,0.35004,0.00021,23.30553]
[1779746231762,28.32,77293.9,26.3,0.35087,0.00021,23.3268]
[1779746236796,28.32,77294.97,26.3,0.3511,0.00021,23.33269]
[1779746245478,28.32,77295.82,26.3,0.35128,0.00021,23.33736]
[1779746245489,28.32,77295.82,26.3,0.35128,0.00021,23.33736]
[1779746245491,28.32,77295.82,26.3,0.35128,0.00021,23.33736]
[1779746246569,28.32,77295.82,26.3,0.35129,0.00021,23.33755]
[1779746246765,28.32,77295.82,26.3,0.35129,0.00021,23.33755]
[1779746249629,28.32,77296.54,26.3,0.35145,0.00021,23.34148]
[1779746249727,28.32,77296.54,26.3,0.35145,0.00021,23.34148]
[1779746250139,28.32,77296.54,26.3,0.35145,0.00021,23.34148]
[1779746250233,28.32,77303.97,26.3,0.353,0.00021,23.38071]
[1779746250792,28.32,77303.97,26.3,0.353,0.00021,23.38071]
[1779746250837,28.32,77303.97,26.3,0.353,0.00021,23.38071]
[1779746251086,28.32,77303.97,26.3,0.353,0.00021,23.38071]
[1779746251162,28.32,77303.97,26.3,0.353,0.00021,23.38071]
[1779746251163,28.32,77312.3,26.3,0.35471,0.00021,23.42039]
[1779746251309,28.32,77312.3,26.3,0.35471,0.00021,23.42039]
[1779746253556,28.32,77312.77,26.3,0.35481,0.00021,23.42279]
[1779746257821,28.32,77321.09,26.3,0.35654,0.00021,23.46566]
[1779746259852,28.32,77322.83,26.3,0.3569,0.00021,23.4745]
[1779746260752,28.32,77323.05,26.3,0.35694,0.00021,23.47558]
[1779746261791,28.32,77323.94,26.3,0.35713,0.00021,23.48009]
[1779746261807,28.32,77323.94,26.3,0.35713,0.00021,23.48009]
[1779746266905,28.32,77325.56,26.3,0.35746,0.00021,23.48811]
[1779746273049,28.31,77324.99,26.3,0.35732,0.00021,23.48482]
[1779746274399,28.31,77322.12,26.3,0.35672,0.00021,23.47004]
[1779746274404,28.31,77322.12,26.3,0.35672,0.00021,23.47004]
[1779746275063,28.31,77313.51,26.3,0.35492,0.00021,23.42551]
[1779746275461,28.31,77313.51,26.3,0.35492,0.00021,23.42551]
[1779746276045,28.31,77313.51,26.3,0.35492,0.00021,23.42551]
[1779746276453,28.31,77313.75,26.3,0.35497,0.00021,23.42675]
[1779746282112,28.31,77312.52,26.3,0.35471,0.00021,23.42032]
[1779746284510,28.31,77312.54,26.3,0.35471,0.00021,23.42043]
[1779746288616,28.31,77311.52,26.3,0.3545,0.00021,23.41513]
[1779746290800,28.31,77311.52,26.3,0.3545,0.00021,23.41513]
[1779746296210,28.31,77311.97,26.3,0.35459,0.00021,23.41753]
[1779746301249,28.31,77312.1,26.3,0.35462,0.00021,23.41825]
[1779746303336,28.31,77312.17,26.3,0.35464,0.00021,23.41863]
[1779746303614,28.31,77312.17,26.3,0.35464,0.00021,23.41863]
[1779746311320,28.31,77312.42,26.3,0.35467,0.00021,23.41617]
[1779746316355,28.32,77307.86,26.3,0.35373,0.00021,23.39246]
[1779746321390,28.32,77314.26,26.3,0.35507,0.00021,23.42593]
[1779746326425,28.32,77314.4,26.3,0.3551,0.00021,23.42668]
[1779746328080,28.32,77314.4,26.3,0.3551,0.00021,23.42668]
[1779746329158,28.32,77313.67,26.3,0.35495,0.00021,23.4229]
[1779746329624,28.32,77313.67,26.3,0.35495,0.00021,23.42291]
[1779746331439,28.32,77313.82,26.3,0.35498,0.00021,23.42371]
[1779746334020,28.32,77313.76,26.3,0.35497,0.00021,23.42341]
[1779746334778,28.32,77313.82,26.3,0.35498,0.00021,23.42373]
[1779746335801,28.32,77313.89,26.3,0.35499,0.00021,23.4241]
[1779746336705,28.32,77313.89,26.3,0.35499,0.00021,23.4241]
[1779746342538,28.32,77313.9,26.3,0.355,0.00021,23.42416]
[1779746348580,28.32,77313.98,26.3,0.35501,0.00021,23.42455]
[1779746353328,28.32,77313.98,26.3,0.35501,0.00021,23.42455]
[1779746353831,28.32,77314.84,26.3,0.35519,0.00021,23.429]
[1779746355454,28.32,77319.33,26.3,0.35613,0.00021,23.45221]
[1779746359341,28.32,77319.22,26.3,0.3561,0.00021,23.45158]
[1779746360223,28.32,77321.83,26.3,0.35665,0.00021,23.465]
[1779746360322,28.32,77321.83,26.3,0.35665,0.00021,23.465]
[1779746360462,28.32,77325.81,26.3,0.35748,0.00021,23.48539]
[1779746360468,28.32,77325.81,26.3,0.35748,0.00021,23.48539]
[1779746361078,28.32,77325.81,26.3,0.35748,0.00021,23.48539]
[1779746361257,28.32,77325.81,26.3,0.35748,0.00021,23.48539]
[1779746361274,28.32,77313.23,26.3,0.35485,0.00021,23.42047]
[1779746361674,28.32,77299.77,26.3,0.35204,0.00021,23.34995]
[1779746370737,28.32,77301.7,26.3,0.35246,0.00021,23.36054]
[1779746375983,28.32,77300.74,26.3,0.35224,0.00021,23.35169]
[1779746376250,28.32,77300.74,26.3,0.35224,0.00021,23.35169]
[1779746382516,28.32,77300.74,26.3,0.35226,0.00021,23.35207]
[1779746390576,28.32,77300.74,26.3,0.35226,0.00021,23.35221]
[1779746395916,28.33,77299.82,26.3,0.35209,0.00021,23.3479]
[1779746399049,28.33,77299.98,26.3,0.35213,0.00021,23.34884]
[1779746400843,28.33,77305.18,26.3,0.35322,0.00021,23.37627]
[1779746400918,28.33,77305.18,26.3,0.35322,0.00021,23.37627]
[1779746401240,28.33,77305.18,26.3,0.35322,0.00021,23.37627]
[1779746401321,28.33,77305.18,26.3,0.35322,0.00021,23.37627]
[1779746401323,28.33,77312.39,26.3,0.35472,0.00021,23.41394]
[1779746401910,28.33,77312.39,26.3,0.35472,0.00021,23.41394]
[1779746402169,28.33,77312.39,26.3,0.35472,0.00021,23.41394]
[1779746402777,28.33,77313.01,26.3,0.35485,0.00021,23.41716]
[1779746403148,28.33,77313.01,26.3,0.35485,0.00021,23.41716]
[1779746403224,28.33,77313.01,26.3,0.35485,0.00021,23.41716]
[1779746403289,28.33,77313.01,26.3,0.35485,0.00021,23.41716]
[1779746403387,28.33,77313.01,26.3,0.35485,0.00021,23.41716]
[1779746403372,28.33,77305.95,26.3,0.35338,0.00021,23.38033]
[1779746403446,28.33,77305.95,26.3,0.35338,0.00021,23.38033]
[1779746403903,28.33,77305.95,26.3,0.35338,0.00021,23.38033]
[1779746404074,28.33,77305.95,26.3,0.35338,0.00021,23.38033]
[1779746404208,28.33,77305.95,26.3,0.35338,0.00021,23.38033]
[1779746404339,28.33,77288.6,26.3,0.34977,0.00021,23.28853]
[1779746404613,28.33,77288.6,26.3,0.34977,0.00021,23.28853]
[1779746404816,28.33,77288.6,26.3,0.34977,0.00021,23.28853]
[1779746405431,28.33,77288.6,26.3,0.34977,0.00021,23.28853]
[1779746405349,28.33,77277.16,26.3,0.34739,0.00021,23.22684]
[1779746406095,28.33,77277.16,26.3,0.34739,0.00021,23.22684]
[1779746407282,28.33,77277.66,26.3,0.34749,0.00021,23.22947]
[1779746407516,28.33,77279.44,26.3,0.34785,0.00021,23.23902]
[1779746408057,28.33,77285.96,26.3,0.3492,0.00021,23.27403]
[1779746408797,28.33,77285.96,26.3,0.3492,0.00021,23.27403]
[1779746409319,28.33,77285.96,26.3,0.3492,0.00021,23.27403]
[1779746409354,28.33,77285.72,26.3,0.34916,0.00021,23.27285]
[1779746409538,28.33,77285.72,26.3,0.34916,0.00021,23.27285]
[1779746409576,28.33,77285.72,26.3,0.34916,0.00021,23.27285]
[1779746410413,28.33,77285.72,26.3,0.34916,0.00021,23.27285]
[1779746410014,28.33,77272.08,26.3,0.34632,0.00021,23.19899]
[1779746410488,28.33,77272.08,26.3,0.34632,0.00021,23.19899]
[1779746412498,28.33,77270.62,26.3,0.34602,0.00021,23.19092]
[1779746412881,28.33,77270.62,26.3,0.34602,0.00021,23.19092]
[1779746412906,28.33,77270.62,26.3,0.34602,0.00021,23.19092]
[1779746412920,28.33,77270.62,26.3,0.34602,0.00021,23.19092]
[1779746412923,28.33,77270.62,26.3,0.34602,0.00021,23.19092]
[1779746414029,28.33,77265.89,26.3,0.34504,0.00021,23.16498]
[1779746414043,28.33,77256.09,26.3,0.34301,0.00021,23.11088]
[1779746419078,28.32,77260.22,26.3,0.34386,0.00021,23.13369]
[1779746419714,28.32,77260.22,26.3,0.34386,0.00021,23.13369]
[1779746420750,28.32,77260.54,26.3,0.34393,0.00021,23.13544]
[1779746421964,28.32,77261.97,26.3,0.34422,0.00021,23.1433]
[1779746422415,28.32,77261.97,26.3,0.34422,0.00021,23.1433]
[1779746423029,28.32,77264.0,26.3,0.34464,0.00021,23.15445]
[1779746423031,28.32,77264.0,26.3,0.34464,0.00021,23.15445]
[1779746424457,28.32,77264.25,26.3,0.34469,0.00021,23.15577]
[1779746429236,28.32,77264.77,26.3,0.34479,0.00021,23.15851]
[1779746429268,28.32,77264.77,26.3,0.34479,0.00021,23.15851]
[1779746429590,28.32,77264.77,26.3,0.34479,0.00021,23.15847]
[1779746429643,28.32,77264.77,26.3,0.34479,0.00021,23.15847]
[1779746429684,28.32,77264.77,26.3,0.34479,0.00021,23.15847]
[1779746429703,28.32,77264.77,26.3,0.34479,0.00021,23.15847]
[1779746429839,28.32,77264.77,26.3,0.34479,0.00021,23.15847]
[1779746430076,28.32,77264.77,26.3,0.34479,0.00021,23.15847]
[1779746430410,28.32,77279.04,26.3,0.34775,0.00021,23.23623]
[1779746435540,28.32,77281.48,26.3,0.34821,0.00021,23.24505]
[1779746435976,28.32,77281.48,26.3,0.34821,0.00021,23.24505]
[1779746436089,28.32,77281.48,26.3,0.34821,0.00021,23.24505]
[1779746436197,28.32,77269.95,26.3,0.34582,0.00021,23.18234]
[1779746437958,28.32,77269.84,26.3,0.34579,0.00021,23.18169]
[1779746443280,28.32,77268.65,26.3,0.34553,0.00021,23.17495]
[1779746449290,28.31,77268.05,26.3,0.3454,0.00021,23.17137]
[1779746455332,28.31,77267.11,26.3,0.34519,0.00021,23.16598]
[1779746455521,28.31,77267.11,26.3,0.34519,0.00021,23.16598]
[1779746455525,28.31,77267.11,26.3,0.34519,0.00021,23.16598]
[1779746455580,28.31,77267.11,26.3,0.34519,0.00021,23.16598]
[1779746455602,28.31,77267.11,26.3,0.34519,0.00021,23.16598]
[1779746455709,28.31,77267.11,26.3,0.34519,0.00021,23.16598]
[1779746455821,28.31,77267.11,26.3,0.34519,0.00021,23.16598]
[1779746456339,28.31,77259.82,26.3,0.34368,0.00021,23.1258]
[1779746456954,28.31,77259.82,26.3,0.34368,0.00021,23.1258]
[1779746457744,28.31,77256.83,26.3,0.34307,0.00021,23.10921]
[1779746460236,28.31,77256.68,26.3,0.34303,0.00021,23.10839]
[1779746464487,28.31,77249.11,26.3,0.34148,0.00021,23.06629]
[1779746466327,28.31,77246.66,26.3,0.34097,0.00021,23.05257]
[1779746467094,28.31,77246.01,26.3,0.34084,0.00021,23.04897]
[1779746472452,28.32,77244.32,26.3,0.3405,0.00021,23.03983]
[1779746478494,28.32,77244.43,26.3,0.34054,0.00021,23.04086]
[1779746483745,28.32,77245.01,26.3,0.34067,0.00021,23.04435]
[1779746486877,28.32,77248.4,26.3,0.34137,0.00021,23.06348]
[1779746486888,28.32,77248.4,26.3,0.34137,0.00021,23.06348]
[1779746487557,28.32,77256.74,26.3,0.3431,0.00021,23.11]
[1779746490207,28.32,77256.31,26.3,0.34301,0.00021,23.10761]
[1779746490212,28.32,77256.31,26.3,0.34301,0.00021,23.10761]
[1779746490259,28.32,77256.31,26.3,0.34301,0.00021,23.10761]
[1779746490277,28.32,77256.31,26.3,0.34301,0.00021,23.10761]
[1779746492206,28.32,77268.37,26.3,0.34548,0.00021,23.17016]
[1779746498126,28.32,77269.1,26.3,0.34562,0.00021,23.17389]
[1779746503674,28.32,77269.77,26.3,0.34574,0.00021,23.17712]
[1779746508709,28.31,77270.28,26.3,0.34583,0.00021,23.17955]
[1779746513834,28.31,77270.23,26.3,0.34582,0.00021,23.17913]
[1779746519789,28.31,77270.51,26.3,0.34585,0.00021,23.17996]
[1779746521051,28.31,77270.51,26.3,0.34585,0.00021,23.17996]
[1779746521211,28.31,77270.51,26.3,0.34585,0.00021,23.17996]
[1779746521251,28.31,77270.51,26.3,0.34585,0.00021,23.17996]
[1779746521390,28.31,77270.51,26.3,0.34585,0.00021,23.17996]
[1779746521416,28.31,77270.75,26.3,0.34589,0.00021,23.18119]
[1779746522032,28.31,77270.75,26.3,0.34589,0.00021,23.18119]
[1779746522287,28.31,77282.47,26.3,0.34832,0.00021,23.24474]
[1779746526379,28.31,77286.92,26.3,0.34926,0.00021,23.26892]
[1779746526385,28.31,77294.85,26.3,0.35091,0.00021,23.31134]
[1779746528665,28.31,77298.91,26.3,0.35176,0.00021,23.33294]
[1779746529049,28.31,77298.91,26.3,0.35176,0.00021,23.33294]
[1779746530764,28.31,77300.51,26.3,0.35209,0.00021,23.34145]
[1779746533135,28.31,77299.94,26.3,0.35198,0.00021,23.33848]
[1779746533169,28.31,77299.94,26.3,0.35198,0.00021,23.33848]
[1779746533286,28.31,77299.94,26.3,0.35198,0.00021,23.33848]
[1779746533384,28.31,77299.57,26.3,0.3519,0.00021,23.33655]
[1779746534281,28.31,77289.55,26.3,0.34981,0.00021,23.28308]
[1779746535901,28.31,77282.72,26.3,0.34838,0.00021,23.24614]
[1779746537874,28.31,77284.08,26.3,0.34865,0.00021,23.25334]
[1779746540404,28.3,77278.51,26.3,0.34749,0.00021,23.22303]
[1779746540442,28.3,77278.51,26.3,0.34749,0.00021,23.22303]
[1779746540562,28.3,77278.51,26.3,0.34749,0.00021,23.22303]
[1779746540574,28.3,77278.19,26.3,0.34742,0.00021,23.2212]
[1779746540632,28.3,77278.19,26.3,0.34742,0.00021,23.2212]
[1779746540713,28.3,77278.19,26.3,0.34742,0.00021,23.2212]
[1779746540858,28.3,77278.19,26.3,0.34742,0.00021,23.2212]
[1779746540876,28.3,77278.19,26.3,0.34742,0.00021,23.2212]
[1779746541506,28.3,77278.19,26.3,0.34742,0.00021,23.2212]
[1779746541258,28.3,77268.58,26.3,0.34542,0.00021,23.16872]
[1779746542253,28.3,77259.69,26.3,0.34358,0.00021,23.11971]
[1779746546976,28.3,77258.87,26.3,0.34341,0.00021,23.11512]
[1779746552016,28.3,77259.04,26.3,0.34342,0.00021,23.11211]
[1779746555150,28.3,77256.89,26.3,0.34297,0.00021,23.10019]
[1779746557557,28.3,77253.36,26.3,0.34224,0.00021,23.08057]
[1779746557578,28.3,77253.36,26.3,0.34224,0.00021,23.08057]
[1779746557634,28.3,77253.4,26.3,0.34225,0.00021,23.08082]
[1779746558050,28.3,77253.4,26.3,0.34225,0.00021,23.08082]
[1779746558168,28.3,77253.4,26.3,0.34225,0.00021,23.08082]
[1779746558243,28.3,77244.7,26.3,0.34046,0.00021,23.03213]
[1779746560764,28.3,77243.16,26.3,0.34014,0.00021,23.02356]
[1779746561303,28.3,77243.16,26.3,0.34014,0.00021,23.02356]
[1779746563913,28.3,77242.81,26.3,0.34008,0.00021,23.02173]
[1779746567824,28.3,77244.47,26.3,0.34043,0.00021,23.03125]
[1779746567924,28.3,77244.47,26.3,0.34043,0.00021,23.03125]
[1779746567940,28.3,77244.47,26.3,0.34043,0.00021,23.03125]
[1779746568808,28.3,77241.72,26.3,0.33986,0.00021,23.0158]
[1779746568947,28.3,77241.72,26.3,0.33986,0.00021,23.0158]
[1779746569537,28.3,77232.91,26.3,0.33805,0.00021,22.96592]
[1779746570845,28.31,77230.45,26.3,0.33755,0.00021,22.95197]
[1779746571221,28.31,77230.45,26.3,0.33755,0.00021,22.95197]
[1779746572428,28.31,77230.75,26.3,0.33761,0.00021,22.95378]
[1779746574713,28.31,77230.61,26.3,0.33759,0.00021,22.95324]
[1779746574900,28.31,77230.61,26.3,0.33759,0.00021,22.95324]
[1779746575178,28.31,77238.31,26.3,0.33918,0.00021,22.99709]
[1779746576125,28.31,77238.31,26.3,0.33918,0.00021,22.99709]
[1779746576931,28.31,77232.56,26.3,0.338,0.00021,22.96452]
[1779746580188,28.31,77231.57,26.3,0.33781,0.00021,22.95913]
[1779746584381,28.31,77232.9,26.3,0.33809,0.00021,22.96701]
[1779746584466,28.31,77232.9,26.3,0.33809,0.00021,22.96701]
[1779746584810,28.31,77231.99,26.3,0.33791,0.00021,22.96191]
[1779746585248,28.31,77218.42,26.3,0.33512,0.0002,22.88414]
[1779746590328,28.32,77216.95,26.3,0.33484,0.0002,22.87618]
[1779746590469,28.32,77216.95,26.3,0.33484,0.0002,22.87618]
[1779746590570,28.32,77225.77,26.3,0.33666,0.00021,22.92709]
[1779746590775,28.32,77225.77,26.3,0.33666,0.00021,22.92709]
[1779746590801,28.32,77225.77,26.3,0.33666,0.00021,22.92709]
[1779746590965,28.32,77225.77,26.3,0.33666,0.00021,22.92709]
[1779746590967,28.32,77225.77,26.3,0.33666,0.00021,22.92709]
[1779746591054,28.32,77225.77,26.3,0.33666,0.00021,22.92709]
[1779746591095,28.32,77225.77,26.3,0.33666,0.00021,22.92709]
[1779746591290,28.32,77238.08,26.3,0.33919,0.00021,22.99728]
[1779746591817,28.32,77238.08,26.3,0.33919,0.00021,22.99728]
[1779746594732,28.32,77238.96,26.3,0.33938,0.00021,23.00245]
[1779746594735,28.32,77238.96,26.3,0.33938,0.00021,23.00245]
[1779746595049,28.32,77238.96,26.3,0.33938,0.00021,23.00245]
[1779746595318,28.32,77231.47,26.3,0.33784,0.00021,22.96]
[1779746595859,28.32,77231.47,26.3,0.33784,0.00021,22.96]
[1779746596394,28.32,77231.47,26.3,0.33784,0.00021,22.96]
[1779746597441,28.32,77229.72,26.3,0.33748,0.00021,22.95009]
[1779746597459,28.32,77229.72,26.3,0.33748,0.00021,22.95009]
[1779746600375,28.32,77235.48,26.3,0.33868,0.00021,22.98308]
[1779746600740,28.32,77242.2,26.3,0.34006,0.00021,23.02113]
[1779746600813,28.32,77242.2,26.3,0.34006,0.00021,23.02113]
[1779746601512,28.32,77233.09,26.3,0.33819,0.00021,22.96958]
[1779746603068,28.32,77234.39,26.3,0.33846,0.00021,22.97702]
[1779746603992,28.32,77234.39,26.3,0.33846,0.00021,22.97707]
[1779746607166,28.32,77233.78,26.3,0.33834,0.00021,22.97375]
[1779746607415,28.32,77233.78,26.3,0.33834,0.00021,22.97375]
[1779746607415,28.32,77233.78,26.3,0.33834,0.00021,22.97375]
[1779746608049,28.32,77237.44,26.3,0.33909,0.00021,22.99455]
[1779746608446,28.32,77251.27,26.3,0.34194,0.00021,23.07231]
[1779746610202,28.32,77249.78,26.3,0.34164,0.00021,23.06398]
[1779746610385,28.32,77249.78,26.3,0.34164,0.00021,23.06398]
[1779746610600,28.32,77249.78,26.3,0.34164,0.00021,23.06398]
[1779746614074,28.32,77259.62,26.3,0.34364,0.00021,23.11468]
[1779746616888,28.32,77257.94,26.3,0.34329,0.00021,23.10527]
[1779746618860,28.32,77261.05,26.3,0.34393,0.00021,23.12239]
[1779746618865,28.32,77261.05,26.3,0.34393,0.00021,23.12239]
[1779746622979,28.32,77259.09,26.3,0.34352,0.00021,23.11143]
[1779746623573,28.32,77259.09,26.3,0.34352,0.00021,23.11143]
[1779746624569,28.32,77259.02,26.3,0.3435,0.00021,23.11101]
[1779746624660,28.32,77259.02,26.3,0.3435,0.00021,23.11101]
[1779746624669,28.32,77259.02,26.3,0.3435,0.00021,23.11101]
[1779746624802,28.32,77254.95,26.3,0.34266,0.00021,23.08842]
[1779746630564,28.32,77250.36,26.3,0.34171,0.00021,23.06273]
[1779746630872,28.32,77250.36,26.3,0.34171,0.00021,23.06273]
[1779746635010,28.32,77250.43,26.3,0.34172,0.00021,23.06308]
[1779746635012,28.32,77250.43,26.3,0.34172,0.00021,23.06308]
[1779746635015,28.32,77250.43,26.3,0.34172,0.00021,23.06308]
[1779746638273,28.32,77250.55,26.3,0.34175,0.00021,23.06378]
[1779746638325,28.32,77250.55,26.3,0.34175,0.00021,23.06378]
[1779746639049,28.32,77245.23,26.3,0.34065,0.00021,23.03401]
[1779746640399,28.32,77242.12,26.3,0.34001,0.00021,23.01654]
[1779746640407,28.32,77242.12,26.3,0.34001,0.00021,23.01654]
[1779746640538,28.32,77242.12,26.3,0.34001,0.00021,23.01654]
[1779746640788,28.32,77240.43,26.3,0.33967,0.00021,23.00706]
[1779746643278,28.32,77239.1,26.3,0.3394,0.00021,22.99965]
[1779746644889,28.32,77239.63,26.3,0.33951,0.00021,23.00269]
[1779746645675,28.32,77224.84,26.3,0.33647,0.00021,22.91858]
[1779746650710,28.33,77224.19,26.3,0.33636,0.00021,22.91536]
[1779746652401,28.33,77224.19,26.3,0.33636,0.00021,22.91536]
[1779746652421,28.33,77224.19,26.3,0.33636,0.00021,22.91536]
[1779746652612,28.33,77224.19,26.3,0.33636,0.00021,22.91536]
[1779746652872,28.33,77223.37,26.3,0.33619,0.00021,22.91076]
[1779746653207,28.33,77223.37,26.3,0.33619,0.00021,22.91076]
[1779746654422,28.33,77231.56,26.3,0.33788,0.00021,22.95783]
[1779746655061,28.33,77231.56,26.3,0.33788,0.00021,22.95783]
[1779746655400,28.33,77231.56,26.3,0.33788,0.00021,22.95783]
[1779746655438,28.33,77231.56,26.3,0.33788,0.00021,22.95783]
[1779746658539,28.33,77227.11,26.3,0.33698,0.00021,22.93271]
[1779746658598,28.33,77227.11,26.3,0.33698,0.00021,22.93271]
[1779746658911,28.33,77227.9,26.3,0.33714,0.00021,22.93732]
[1779746659925,28.33,77229.78,26.3,0.33753,0.00021,22.94815]
[1779746661282,28.33,77234.34,26.3,0.33847,0.00021,22.97419]
[1779746665471,28.33,77242.42,26.3,0.34015,0.00021,23.02012]
[1779746666049,28.33,77242.42,26.3,0.34015,0.00021,23.02012]
[1779746667469,28.33,77250.2,26.3,0.34175,0.00021,23.06377]
[1779746671009,28.33,77248.41,26.3,0.34138,0.00021,23.05377]
[1779746671010,28.33,77248.41,26.3,0.34138,0.00021,23.05377]
[1779746673748,28.33,77251.41,26.3,0.34198,0.00021,23.06663]
[1779746678908,28.33,77247.23,26.3,0.34112,0.00021,23.04324]
[1779746684595,28.33,77247.52,26.3,0.34118,0.00021,23.04491]
[1779746690248,28.33,77247.2,26.3,0.34112,0.00021,23.04324]
[1779746690897,28.34,77250.15,26.3,0.34173,0.00021,23.05975]
[1779746690902,28.34,77250.15,26.3,0.34173,0.00021,23.05975]
[1779746690904,28.34,77250.15,26.3,0.34173,0.00021,23.05975]
[1779746692022,28.34,77250.0,26.3,0.34169,0.00021,23.05893]
[1779746698041,28.34,77251.27,26.3,0.34196,0.00021,23.06606]
[1779746701502,28.34,77249.48,26.3,0.34159,0.00021,23.05608]
[1779746701505,28.34,77249.48,26.3,0.34159,0.00021,23.05608]
[1779746701510,28.34,77249.48,26.3,0.34159,0.00021,23.05608]
[1779746704683,28.34,77254.64,26.3,0.34266,0.00021,23.08485]
[1779746704818,28.34,77255.66,26.3,0.34287,0.00021,23.09052]
[1779746704968,28.34,77255.66,26.3,0.34287,0.00021,23.09052]
[1779746705092,28.34,77255.66,26.3,0.34287,0.00021,23.09052]
[1779746705132,28.34,77263.55,26.3,0.3445,0.00021,23.1341]
[1779746706212,28.34,77263.55,26.3,0.3445,0.00021,23.1341]
[1779746706472,28.34,77263.55,26.3,0.3445,0.00021,23.1341]
[1779746706556,28.34,77263.55,26.3,0.3445,0.00021,23.1341]
[1779746706665,28.34,77263.55,26.3,0.3445,0.00021,23.1341]
[1779746706671,28.34,77270.91,26.3,0.34602,0.00021,23.17438]
[1779746707365,28.34,77270.91,26.3,0.34602,0.00021,23.17438]
[1779746707448,28.33,77278.8,26.3,0.34765,0.00021,23.21716]
[1779746707815,28.33,77278.8,26.3,0.34765,0.00021,23.21716]
[1779746708056,28.33,77278.8,26.3,0.34765,0.00021,23.21716]
[1779746708126,28.33,77278.8,26.3,0.34765,0.00021,23.21716]
[1779746709914,28.34,77282.29,26.3,0.34839,0.00021,23.23622]
[1779746710172,28.34,77282.29,26.3,0.34839,0.00021,23.23622]
[1779746710387,28.34,77282.29,26.3,0.34839,0.00021,23.23622]
[1779746710496,28.34,77282.29,26.3,0.34839,0.00021,23.23622]
[1779746711050,28.34,77284.85,26.3,0.34892,0.00021,23.25009]
[1779746711250,28.34,77303.16,26.3,0.35274,0.00021,23.34746]
[1779746713533,28.34,77300.08,26.3,0.3521,0.00021,23.33126]
[1779746713746,28.34,77300.08,26.3,0.3521,0.00021,23.33126]
[1779746713908,28.34,77300.76,26.3,0.35224,0.00021,23.33488]
[1779746714458,28.34,77300.76,26.3,0.35224,0.00021,23.33488]
[1779746715372,28.34,77301.28,26.3,0.35235,0.00021,23.33764]
[1779746721151,28.34,77303.73,26.3,0.35286,0.00021,23.35062]
[1779746726091,28.34,77296.3,26.3,0.35132,0.00021,23.31158]
[1779746727973,28.34,77301.08,26.3,0.35232,0.00021,23.33693]
[1779746727999,28.34,77301.08,26.3,0.35232,0.00021,23.33693]
[1779746728465,28.34,77301.08,26.3,0.35232,0.00021,23.33693]
[1779746729479,28.34,77311.53,26.3,0.3545,0.00021,23.39169]
[1779746734257,28.34,77314.07,26.3,0.35501,0.00021,23.40096]
[1779746734308,28.34,77305.07,26.3,0.35313,0.00021,23.354]
[1779746734986,28.34,77305.07,26.3,0.35313,0.00021,23.354]
[1779746735527,28.34,77305.07,26.3,0.35313,0.00021,23.354]
[1779746736576,28.34,77300.0,26.3,0.35207,0.00021,23.32736]
[1779746736946,28.34,77299.49,26.3,0.35197,0.00021,23.3247]
[1779746738473,28.34,77300.02,26.3,0.35208,0.00021,23.32754]
[1779746740512,28.34,77299.84,26.3,0.35205,0.00021,23.32667]
[1779746741098,28.34,77299.81,26.3,0.35204,0.00021,23.32655]
[1779746743266,28.34,77300.08,26.3,0.3521,0.00021,23.32806]
[1779746745560,28.34,77300.02,26.3,0.35209,0.00021,23.32782]
[1779746746050,28.34,77303.2,26.3,0.35276,0.00021,23.3446]
[1779746749168,28.34,77311.51,26.3,0.35449,0.00021,23.38808]
[1779746755455,28.34,77319.58,26.3,0.35617,0.00021,23.42973]
[1779746760601,28.34,77318.77,26.3,0.356,0.00021,23.42545]
[1779746762504,28.34,77309.62,26.3,0.35409,0.00021,23.37793]
[1779746763651,28.34,77309.62,26.3,0.35409,0.00021,23.37793]
[1779746765049,28.34,77303.29,26.3,0.35277,0.00021,23.34483]
[1779746765314,28.34,77303.29,26.3,0.35277,0.00021,23.34483]
[1779746768444,28.34,77309.36,26.3,0.35403,0.00021,23.37665]
[1779746771275,28.34,77309.49,26.3,0.35406,0.00021,23.37738]
[1779746773261,28.34,77301.33,26.3,0.35236,0.00021,23.33466]
[1779746776927,28.34,77303.02,26.3,0.35272,0.00021,23.34372]
[1779746777006,28.34,77303.02,26.3,0.35272,0.00021,23.34372]
[1779746777381,28.34,77303.02,26.3,0.35272,0.00021,23.34372]
[1779746777436,28.34,77303.02,26.3,0.35272,0.00021,23.34372]
[1779746778050,28.35,77304.84,26.3,0.3531,0.00021,23.35331]
[1779746779349,28.35,77307.9,26.3,0.35374,0.00021,23.36935]
[1779746785665,28.35,77306.93,26.3,0.35355,0.00021,23.36443]
[1779746790700,28.35,77310.88,26.3,0.35438,0.00021,23.38516]
[1779746790807,28.35,77317.83,26.3,0.35583,0.00021,23.42118]
[1779746791595,28.35,77317.83,26.3,0.35583,0.00021,23.42118]
[1779746796743,28.35,77321.2,26.3,0.35651,0.00021,23.43462]
[1779746798476,28.35,77324.32,26.3,0.35716,0.00021,23.4506]
[1779746798483,28.35,77324.32,26.3,0.35716,0.00021,23.4506]
[1779746798512,28.35,77324.32,26.3,0.35716,0.00021,23.4506]
[1779746803508,28.34,77333.84,26.3,0.35915,0.00021,23.49883]
[1779746808828,28.34,77334.31,26.3,0.35923,0.00021,23.50084]
[1779746812948,28.34,77338.06,26.3,0.36,0.00021,23.5195]
[1779746815951,28.34,77338.48,26.3,0.36008,0.00021,23.52144]
[1779746815954,28.34,77338.48,26.3,0.36008,0.00021,23.52144]
[1779746816477,28.34,77338.48,26.3,0.36008,0.00021,23.52144]
[1779746816510,28.34,77338.48,26.3,0.36008,0.00021,23.52144]
[1779746816583,28.34,77338.48,26.3,0.36008,0.00021,23.52144]
[1779746816623,28.34,77338.48,26.3,0.36008,0.00021,23.52144]
[1779746816886,28.34,77331.59,26.3,0.35864,0.00021,23.48656]
[1779746816954,28.34,77331.59,26.3,0.35864,0.00021,23.48656]
[1779746816959,28.34,77331.59,26.3,0.35864,0.00021,23.48656]
[1779746817234,28.34,77331.59,26.3,0.35864,0.00021,23.48656]
[1779746821789,28.34,77330.14,26.3,0.35832,0.00021,23.479]
[1779746822945,28.33,77322.03,26.3,0.35662,0.00021,23.43734]
[1779746825527,28.33,77320.64,26.3,0.35632,0.00021,23.43016]
[1779746826037,28.33,77321.04,26.3,0.35641,0.00021,23.43219]
[1779746826550,28.33,77311.36,26.3,0.35438,0.00021,23.38205]
[1779746827656,28.33,77311.36,26.3,0.35438,0.00021,23.38205]
[1779746828499,28.33,77309.6,26.3,0.35401,0.00021,23.37288]
[1779746828521,28.33,77309.6,26.3,0.35401,0.00021,23.37288]
[1779746829895,28.33,77308.87,26.3,0.35386,0.00021,23.36908]
[1779746830014,28.33,77304.31,26.3,0.35291,0.00021,23.34521]
[1779746830207,28.33,77304.31,26.3,0.35291,0.00021,23.34521]
[1779746831001,28.33,77294.44,26.3,0.35086,0.00021,23.29315]
[1779746833275,28.33,77292.45,26.3,0.35044,0.00021,23.28264]
[1779746839060,28.34,77292.57,26.3,0.35049,0.00021,23.28384]
[1779746844379,28.34,77292.83,26.3,0.35056,0.00021,23.28554]
[1779746846669,28.34,77291.65,26.3,0.35032,0.00021,23.27941]
[1779746847919,28.34,77301.39,26.3,0.35236,0.00021,23.3312]
[1779746848189,28.34,77301.39,26.3,0.35236,0.00021,23.3312]
[1779746849229,28.34,77305.6,26.3,0.35324,0.00021,23.35332]
[1779746853261,28.35,77301.53,26.3,0.35237,0.00021,23.32821]
[1779746853691,28.35,77301.53,26.3,0.35237,0.00021,23.32821]
[1779746858049,28.35,77304.11,26.3,0.35292,0.00021,23.34199]
[1779746863741,28.35,77309.18,26.3,0.35398,0.00021,23.36862]
[1779746865345,28.35,77309.26,26.3,0.354,0.00021,23.36907]
[1779746867108,28.35,77309.26,26.3,0.354,0.00021,23.3691]
[1779746871036,28.35,77309.0,26.3,0.35395,0.00021,23.36783]
[1779746871732,28.35,77309.0,26.3,0.35395,0.00021,23.36783]
[1779746876730,28.35,77308.53,26.3,0.35386,0.00021,23.36549]
[1779746876861,28.35,77308.53,26.3,0.35386,0.00021,23.36549]
[1779746883358,28.35,77309.61,26.3,0.35409,0.00021,23.37126]
[1779746886392,28.35,77298.4,26.3,0.35175,0.00021,23.31255]
[1779746889317,28.35,77297.04,26.3,0.35148,0.00021,23.3055]
[1779746893205,28.36,77297.0,26.3,0.35148,0.00021,23.30557]
[1779746898476,28.36,77298.26,26.3,0.35176,0.00021,23.31263]
[1779746903512,28.36,77299.65,26.3,0.35206,0.00021,23.32027]
[1779746908546,28.36,77299.85,26.3,0.35211,0.00021,23.32158]
[1779746913942,28.36,77299.61,26.3,0.35205,0.00021,23.31665]
[1779746927680,28.37,77299.32,26.3,0.35202,0.00021,23.31583]
[1779746933253,28.37,77299.42,26.3,0.35205,0.00021,23.31645]
[1779746934033,28.37,77296.98,26.3,0.35155,0.00021,23.30376]
[1779746934858,28.37,77291.26,26.3,0.35036,0.00021,23.27348]
[1779746938389,28.37,77290.23,26.3,0.35013,0.00021,23.26761]
[1779746943794,28.37,77284.24,26.3,0.34886,0.00021,23.23504]
[1779746948827,28.36,77284.19,26.3,0.34882,0.00021,23.23414]
[1779746953862,28.36,77279.21,26.3,0.34777,0.00021,23.20679]
[1779746954167,28.36,77279.21,26.3,0.34777,0.00021,23.20679]
[1779746955424,28.36,77276.58,26.3,0.34722,0.00021,23.19237]
[1779746955466,28.36,77276.58,26.3,0.34722,0.00021,23.19237]
[1779746957718,28.36,77277.4,26.3,0.34738,0.00021,23.19674]
[1779746962927,28.35,77282.15,26.3,0.34835,0.00021,23.22184]
[1779746967961,28.35,77280.95,26.3,0.34808,0.00021,23.21489]
[1779746970465,28.35,77284.89,26.3,0.34889,0.00021,23.23591]
[1779746972418,28.34,77285.31,26.3,0.34895,0.00021,23.23407]
[1779746975071,28.34,77284.94,26.3,0.34885,0.00021,23.23164]
[1779746981492,28.34,77285.67,26.3,0.34898,0.00021,23.23498]
[1779746984906,28.33,77285.19,26.3,0.34886,0.00021,23.23206]
[1779746986090,28.33,77274.73,26.3,0.34668,0.00021,23.1752]
[1779746991125,28.33,77275.02,26.3,0.34672,0.00021,23.17641]
[1779747003338,28.33,77275.32,26.3,0.34677,0.00021,23.17774]
[1779747003363,28.33,77275.32,26.3,0.34677,0.00021,23.17774]
[1779747003411,28.33,77275.32,26.3,0.34677,0.00021,23.17774]
[1779747003440,28.33,77275.32,26.3,0.34677,0.00021,23.17774]
[1779747003453,28.33,77275.32,26.3,0.34677,0.00021,23.17774]
[1779747003482,28.33,77275.32,26.3,0.34677,0.00021,23.17774]
[1779747003965,28.33,77275.32,26.3,0.34677,0.00021,23.17774]
[1779747004003,28.33,77275.32,26.3,0.34677,0.00021,23.17774]
[1779747004296,28.32,77275.29,26.3,0.34674,0.00021,23.17698]
[1779747004306,28.32,77265.51,26.3,0.34471,0.00021,23.12343]
[1779747006000,28.32,77265.51,26.3,0.34471,0.00021,23.12343]
[1779747006775,28.32,77269.81,26.3,0.3456,0.00021,23.14697]
[1779747009612,28.32,77268.38,26.3,0.3453,0.00021,23.13898]
[1779747010153,28.32,77267.39,26.3,0.34509,0.00021,23.1335]
[1779747010482,28.32,77267.39,26.3,0.34509,0.00021,23.1335]
[1779747016456,28.32,77268.23,26.3,0.34525,0.00021,23.13781]
[1779747019320,28.32,77268.18,26.3,0.34524,0.00021,23.13743]
[1779747024589,28.31,77275.3,26.3,0.3467,0.00021,23.17593]
[1779747030198,28.31,77278.11,26.3,0.34726,0.00021,23.19065]
[1779747030564,28.31,77278.11,26.3,0.34726,0.00021,23.19065]
[1779747032822,28.31,77279.41,26.3,0.3475,0.00021,23.19362]
[1779747032849,28.31,77279.41,26.3,0.3475,0.00021,23.19362]
[1779747033035,28.31,77279.41,26.3,0.3475,0.00021,23.19362]
[1779747032915,28.31,77279.45,26.3,0.34751,0.00021,23.19373]
[1779747035764,28.31,77282.26,26.3,0.3481,0.00021,23.20915]
[1779747036559,28.31,77282.49,26.3,0.34815,0.00021,23.2105]
[1779747036584,28.31,77282.49,26.3,0.34815,0.00021,23.2105]
[1779747036838,28.31,77282.49,26.3,0.34815,0.00021,23.2105]
[1779747036891,28.31,77282.49,26.3,0.34815,0.00021,23.2105]
[1779747036976,28.31,77282.49,26.3,0.34815,0.00021,23.2105]
[1779747036984,28.31,77282.49,26.3,0.34815,0.00021,23.2105]
[1779747037127,28.31,77282.49,26.3,0.34815,0.00021,23.2105]
[1779747037039,28.31,77301.36,26.3,0.35209,0.00021,23.31135]
[1779747037330,28.31,77301.36,26.3,0.35209,0.00021,23.31135]
[1779747037477,28.31,77301.36,26.3,0.35209,0.00021,23.31135]
[1779747037485,28.31,77301.36,26.3,0.35209,0.00021,23.31135]
[1779747037567,28.31,77301.36,26.3,0.35209,0.00021,23.31135]
[1779747037655,28.31,77301.36,26.3,0.35209,0.00021,23.31135]
[1779747037831,28.31,77301.36,26.3,0.35209,0.00021,23.31135]
[1779747037865,28.31,77301.36,26.3,0.35209,0.00021,23.31135]
[1779747037877,28.31,77301.36,26.3,0.35209,0.00021,23.31135]
[1779747037910,28.31,77301.36,26.3,0.35209,0.00021,23.31135]
[1779747037975,28.31,77301.36,26.3,0.35209,0.00021,23.31135]
[1779747038108,28.31,77301.36,26.3,0.35209,0.00021,23.31135]
[1779747038116,28.31,77322.46,26.3,0.3565,0.00021,23.42138]
[1779747040521,28.31,77321.27,26.3,0.35625,0.00021,23.41514]
[1779747040537,28.31,77321.27,26.3,0.35625,0.00021,23.41514]
[1779747045042,28.31,77324.48,26.3,0.35691,0.00021,23.43145]
[1779747046152,28.31,77324.0,26.3,0.35681,0.00021,23.42887]
[1779747048500,28.31,77323.41,26.3,0.35668,0.00021,23.42573]
[1779747051119,28.31,77318.87,26.3,0.35573,0.00021,23.40223]
[1779747051127,28.31,77318.87,26.3,0.35573,0.00021,23.40223]
[1779747053983,28.3,77326.43,26.3,0.35731,0.00021,23.44102]
[1779747057589,28.3,77324.88,26.3,0.35697,0.00021,23.43285]
[1779747064306,28.3,77321.88,26.3,0.35633,0.00021,23.41725]
[1779747064417,28.3,77321.88,26.3,0.35633,0.00021,23.41725]
[1779747067958,28.3,77328.65,26.3,0.35774,0.00021,23.45172]
[1779747068285,28.3,77329.64,26.3,0.35795,0.00021,23.45672]
[1779747069846,28.3,77330.84,26.3,0.3582,0.00021,23.46279]
[1779747070289,28.3,77332.27,26.3,0.3585,0.00021,23.47003]
[1779747070393,28.3,77332.27,26.3,0.3585,0.00021,23.47003]
[1779747070419,28.3,77332.27,26.3,0.3585,0.00021,23.47003]
[1779747071128,28.3,77332.27,26.3,0.3585,0.00021,23.47003]
[1779747073740,28.3,77317.83,26.3,0.35546,0.00021,23.3957]
[1779747078775,28.3,77317.92,26.3,0.35547,0.00021,23.39604]
[1779747081437,28.29,77323.03,26.3,0.35654,0.00021,23.42239]
[1779747081629,28.29,77323.03,26.3,0.35654,0.00021,23.42239]
[1779747081634,28.29,77323.03,26.3,0.35654,0.00021,23.42239]
[1779747088625,28.29,77326.4,26.3,0.35724,0.00021,23.43956]
[1779747088627,28.29,77326.4,26.3,0.35724,0.00021,23.43956]
[1779747093881,28.29,77319.52,26.3,0.35576,0.00021,23.39988]
[1779747094819,28.29,77319.52,26.3,0.35576,0.00021,23.39988]
[1779747095024,28.29,77319.52,26.3,0.35576,0.00021,23.39988]
[1779747095352,28.29,77320.27,26.3,0.35592,0.00021,23.40374]
[1779747095520,28.29,77320.27,26.3,0.35592,0.00021,23.40374]
[1779747095538,28.29,77320.27,26.3,0.35592,0.00021,23.40374]
[1779747095630,28.29,77320.27,26.3,0.35592,0.00021,23.40374]
[1779747095840,28.29,77320.27,26.3,0.35592,0.00021,23.40374]
[1779747096073,28.29,77331.51,26.3,0.35828,0.00021,23.46141]
[1779747096477,28.29,77331.51,26.3,0.35828,0.00021,23.46141]
[1779747096563,28.29,77331.51,26.3,0.35828,0.00021,23.46141]
[1779747101937,28.29,77334.73,26.3,0.35895,0.00021,23.47762]
[1779747106971,28.29,77332.43,26.3,0.35846,0.00021,23.46579]
[1779747113014,28.29,77333.13,26.3,0.3586,0.00021,23.46917]
[1779747122077,28.28,77335.81,26.3,0.35915,0.00021,23.48253]
[1779747127112,28.28,77335.03,26.3,0.35898,0.00021,23.47853]
[1779747127963,28.28,77335.03,26.3,0.35898,0.00021,23.47853]
[1779747128119,28.28,77343.3,26.3,0.36072,0.00021,23.52029]
[1779747132102,28.28,77348.61,26.3,0.36183,0.00021,23.54663]
[1779747132251,28.28,77349.39,26.3,0.362,0.00021,23.5506]
[1779747133182,28.28,77349.39,26.3,0.362,0.00021,23.5506]
[1779747136071,28.28,77353.24,26.3,0.3628,0.00021,23.56955]
[1779747136835,28.28,77351.47,26.3,0.36242,0.00021,23.56062]
[1779747137051,28.28,77351.47,26.3,0.36242,0.00021,23.56062]
[1779747138036,28.28,77349.81,26.3,0.36207,0.00021,23.55221]
[1779747138291,28.28,77350.27,26.3,0.36216,0.00021,23.55437]
[1779747139926,28.27,77353.87,26.3,0.36291,0.00021,23.572]
[1779747140323,28.27,77354.51,26.3,0.36303,0.00021,23.57503]
[1779747140488,28.27,77354.51,26.3,0.36303,0.00021,23.57503]
[1779747141986,28.27,77355.04,26.3,0.36314,0.00021,23.57751]
[1779747142162,28.27,77355.04,26.3,0.36314,0.00021,23.57751]
[1779747142218,28.27,77360.17,26.3,0.36422,0.00021,23.60268]
[1779747143036,28.27,77360.17,26.3,0.36422,0.00021,23.60268]
[1779747143519,28.27,77359.25,26.3,0.36402,0.00021,23.59803]
[1779747145090,28.27,77360.01,26.3,0.36417,0.00021,23.60165]
[1779747149719,28.26,77361.2,26.3,0.3644,0.00021,23.607]
[1779747149724,28.26,77361.2,26.3,0.3644,0.00021,23.607]
[1779747152265,28.26,77359.01,26.3,0.3639,0.00021,23.59202]
[1779747157323,28.25,77359.19,26.3,0.36391,0.00021,23.59221]
[1779747158920,28.25,77359.19,26.3,0.36391,0.00021,23.59221]
[1779747164740,28.25,77363.5,26.3,0.36479,0.00021,23.61271]
[1779747164783,28.25,77363.5,26.3,0.36479,0.00021,23.61271]
[1779747165015,28.25,77363.5,26.3,0.36479,0.00021,23.61271]
[1779747165496,28.24,77372.99,26.3,0.36679,0.00021,23.65871]
[1779747170558,28.24,77375.21,26.3,0.36723,0.00021,23.66884]
[1779747171634,28.24,77375.85,26.3,0.36736,0.00021,23.67177]
[1779747171674,28.24,77375.85,26.3,0.36736,0.00021,23.67177]
[1779747171870,28.24,77375.85,26.3,0.36736,0.00021,23.67177]
[1779747171879,28.24,77375.85,26.3,0.36736,0.00021,23.67177]
[1779747171993,28.24,77375.85,26.3,0.36736,0.00021,23.67177]
[1779747172060,28.24,77375.85,26.3,0.36736,0.00021,23.67177]
[1779747176310,28.23,77371.32,26.3,0.36636,0.00021,23.64903]
[1779747181052,28.22,77368.31,26.3,0.3657,0.00021,23.63386]
[1779747181111,28.22,77368.31,26.3,0.3657,0.00021,23.63386]
[1779747181144,28.22,77368.31,26.3,0.3657,0.00021,23.63386]
[1779747181188,28.22,77368.31,26.3,0.3657,0.00021,23.63386]
[1779747181286,28.22,77365.61,26.3,0.36512,0.00021,23.62054]
[1779747181463,28.22,77365.61,26.3,0.36512,0.00021,23.62054]
[1779747181486,28.22,77365.61,26.3,0.36512,0.00021,23.62054]
[1779747182109,28.22,77365.61,26.3,0.36512,0.00021,23.62054]
[1779747182210,28.22,77360.3,26.3,0.36399,0.00021,23.59432]
[1779747183802,28.22,77358.25,26.3,0.36355,0.00021,23.58406]
[1779747185021,28.22,77358.05,26.3,0.3635,0.00021,23.58294]
[1779747186851,28.22,77358.48,26.3,0.36358,0.00021,23.58481]
[1779747186899,28.22,77358.48,26.3,0.36358,0.00021,23.58481]
[1779747191287,28.21,77358.98,26.3,0.36366,0.00021,23.58676]
[1779747191713,28.21,77358.98,26.3,0.36366,0.00021,23.58676]
[1779747191750,28.21,77358.98,26.3,0.36366,0.00021,23.58676]
[1779747192902,28.21,77358.79,26.3,0.36361,0.00021,23.58555]
[1779747194079,28.21,77352.76,26.3,0.36233,0.00021,23.55547]
[1779747194180,28.21,77352.76,26.3,0.36233,0.00021,23.55547]
[1779747194356,28.21,77352.35,26.3,0.36223,0.00021,23.55331]
[1779747194955,28.21,77352.35,26.3,0.36223,0.00021,23.55331]
[1779747195052,28.21,77352.35,26.3,0.36223,0.00021,23.55331]
[1779747195282,28.21,77352.35,26.3,0.36223,0.00021,23.55331]
[1779747195306,28.21,77349.47,26.3,0.36162,0.00021,23.5388]
[1779747195331,28.21,77349.47,26.3,0.36162,0.00021,23.5388]
[1779747195396,28.21,77349.47,26.3,0.36162,0.00021,23.5388]
[1779747195452,28.21,77349.47,26.3,0.36162,0.00021,23.5388]
[1779747199928,28.2,77359.29,26.3,0.36368,0.00021,23.58717]
[1779747203526,28.2,77361.63,26.3,0.36415,0.00021,23.5982]
[1779747208867,28.19,77361.36,26.3,0.36406,0.00021,23.59631]
[1779747208870,28.19,77361.36,26.3,0.36406,0.00021,23.59631]
[1779747208969,28.19,77361.32,26.3,0.36404,0.00021,23.59584]
[1779747214725,28.18,77361.46,26.3,0.36402,0.00021,23.59198]
[1779747219760,28.18,77361.29,26.3,0.36396,0.00021,23.59057]
[1779747222733,28.18,77360.98,26.3,0.36388,0.00021,23.5888]
[1779747227816,28.17,77360.26,26.3,0.3637,0.00021,23.58457]
[1779747229051,28.17,77360.26,26.3,0.3637,0.00021,23.58457]
[1779747235872,28.16,77359.27,26.3,0.36345,0.00021,23.57881]
[1779747241914,28.16,77359.27,26.3,0.36342,0.00021,23.57817]
[1779747250995,28.15,77359.34,26.3,0.36339,0.00021,23.57757]
[1779747256032,28.14,77358.59,26.3,0.36321,0.00021,23.57333]
[1779747261067,28.14,77358.59,26.3,0.36319,0.00021,23.57282]
[1779747262183,28.14,77358.59,26.3,0.36319,0.00021,23.57282]
[1779747262243,28.14,77358.59,26.3,0.36319,0.00021,23.57282]
[1779747262480,28.14,77358.62,26.3,0.36319,0.00021,23.57286]
[1779747262514,28.14,77358.62,26.3,0.36319,0.00021,23.57286]
[1779747262901,28.14,77358.62,26.3,0.36319,0.00021,23.57286]
[1779747263265,28.14,77358.62,26.3,0.36319,0.00021,23.57286]
[1779747263289,28.14,77342.2,26.3,0.3597,0.00021,23.49024]
[1779747263476,28.14,77342.2,26.3,0.3597,0.00021,23.49024]
[1779747263486,28.14,77342.2,26.3,0.3597,0.00021,23.49024]
[1779747265623,28.13,77340.08,26.3,0.35925,0.00021,23.47937]
[1779747271138,28.13,77339.74,26.3,0.35915,0.00021,23.47356]
[1779747275699,28.13,77339.85,26.3,0.35916,0.00021,23.47398]
[1779747281208,28.13,77339.53,26.3,0.35909,0.00021,23.47214]
[1779747284834,28.13,77340.15,26.3,0.35921,0.00021,23.4752]
[1779747288137,28.13,77339.99,26.3,0.35918,0.00021,23.47428]
[1779747292441,28.13,77337.9,26.3,0.35873,0.00021,23.46349]
[1779747297090,28.13,77344.13,26.3,0.36004,0.00021,23.49507]
[1779747301348,28.12,77336.31,26.3,0.35837,0.00021,23.45496]
[1779747306383,28.12,77336.68,26.3,0.35845,0.00021,23.45667]
[1779747307218,28.12,77336.68,26.3,0.35845,0.00021,23.45667]
[1779747310596,28.12,77336.57,26.3,0.35842,0.00021,23.45603]
[1779747310612,28.12,77336.57,26.3,0.35842,0.00021,23.45603]
[1779747310640,28.12,77336.57,26.3,0.35842,0.00021,23.45603]
[1779747310726,28.12,77335.69,26.3,0.35823,0.00021,23.4515]
[1779747315747,28.12,77330.44,26.3,0.35712,0.00021,23.42442]
[1779747321488,28.12,77329.21,26.3,0.35686,0.00021,23.418]
[1779747326523,28.12,77329.73,26.3,0.35696,0.00021,23.42062]
[1779747335586,28.12,77329.94,26.3,0.35698,0.00021,23.41774]
[1779747337667,28.12,77329.94,26.3,0.35698,0.00021,23.41774]
[1779747337680,28.12,77329.94,26.3,0.35698,0.00021,23.41774]
[1779747343642,28.12,77335.4,26.3,0.35814,0.00021,23.44593]
[1779747345242,28.12,77335.4,26.3,0.35814,0.00021,23.44593]
[1779747346005,28.12,77335.4,26.3,0.35814,0.00021,23.44596]
[1779747351698,28.12,77330.89,26.3,0.35719,0.00021,23.42279]
[1779747355828,28.12,77331.27,26.3,0.35727,0.00021,23.42473]
[1779747356462,28.12,77331.27,26.3,0.35727,0.00021,23.42473]
[1779747356518,28.12,77331.27,26.3,0.35727,0.00021,23.42473]
[1779747359506,28.12,77341.36,26.3,0.35941,0.00021,23.47653]
[1779747364790,28.12,77343.66,26.3,0.35992,0.00021,23.4887]
[1779747369825,28.13,77347.45,26.3,0.36074,0.00021,23.50834]
[1779747372063,28.13,77347.84,26.3,0.36083,0.00021,23.51041]
[1779747372069,28.13,77347.84,26.3,0.36083,0.00021,23.51041]
[1779747372134,28.13,77347.84,26.3,0.36083,0.00021,23.51041]
[1779747372250,28.13,77347.84,26.3,0.36083,0.00021,23.51041]
[1779747372476,28.13,77347.89,26.3,0.36084,0.00021,23.51077]
[1779747373191,28.13,77347.89,26.3,0.36084,0.00021,23.51077]
[1779747373235,28.13,77359.01,26.3,0.3632,0.00021,23.56639]
[1779747374431,28.13,77359.01,26.3,0.3632,0.00021,23.56639]
[1779747374448,28.13,77359.01,26.3,0.3632,0.00021,23.56639]
[1779747374452,28.13,77360.76,26.3,0.36356,0.00021,23.57496]
[1779747374577,28.13,77360.76,26.3,0.36356,0.00021,23.57496]
[1779747375611,28.13,77366.19,26.3,0.36471,0.00021,23.60168]
[1779747375854,28.13,77366.19,26.3,0.36471,0.00021,23.60168]
[1779747381909,28.12,77361.52,26.3,0.36369,0.00021,23.57788]
[1779747383816,28.12,77361.52,26.3,0.36369,0.00021,23.57788]
[1779747388758,28.12,77364.59,26.3,0.36431,0.00021,23.59254]
[1779747388798,28.12,77364.59,26.3,0.36431,0.00021,23.59254]
[1779747388852,28.12,77364.59,26.3,0.36431,0.00021,23.59254]
[1779747391081,28.11,77360.87,26.3,0.36351,0.00021,23.57378]
[1779747395044,28.11,77361.88,26.3,0.36368,0.00021,23.57455]
[1779747401043,28.1,77361.35,26.3,0.36354,0.00021,23.57122]
[1779747404526,28.1,77361.94,26.3,0.36365,0.00021,23.57386]
[1779747411113,28.09,77361.59,26.3,0.36355,0.00021,23.57144]
[1779747417155,28.09,77363.02,26.3,0.36382,0.00021,23.57795]
[1779747422190,28.08,77362.45,26.3,0.36368,0.00021,23.57464]
[1779747422525,28.08,77362.45,26.3,0.36368,0.00021,23.57464]
[1779747422537,28.08,77362.45,26.3,0.36368,0.00021,23.57464]
[1779747422561,28.08,77362.45,26.3,0.36368,0.00021,23.57464]
[1779747422641,28.08,77362.45,26.3,0.36368,0.00021,23.57464]
[1779747423049,28.08,77362.45,26.3,0.36368,0.00021,23.57464]
[1779747423252,28.08,77362.45,26.3,0.36368,0.00021,23.57464]
[1779747423309,28.08,77349.03,26.3,0.36082,0.00021,23.50731]
[1779747423574,28.08,77349.03,26.3,0.36082,0.00021,23.50731]
[1779747424317,28.08,77349.03,26.3,0.36082,0.00021,23.50731]
[1779747424363,28.08,77349.03,26.3,0.36082,0.00021,23.50731]
[1779747424450,28.08,77349.03,26.3,0.36082,0.00021,23.50731]
[1779747424558,28.08,77347.69,26.3,0.36054,0.00021,23.50046]
[1779747424646,28.08,77347.69,26.3,0.36054,0.00021,23.50046]
[1779747425041,28.08,77347.69,26.3,0.36054,0.00021,23.50046]
[1779747425172,28.08,77347.69,26.3,0.36054,0.00021,23.50046]
[1779747425225,28.08,77347.69,26.3,0.36054,0.00021,23.50046]
[1779747425371,28.08,77347.69,26.3,0.36054,0.00021,23.50046]
[1779747425480,28.08,77347.69,26.3,0.36054,0.00021,23.50046]
[1779747425421,28.08,77329.05,26.3,0.35659,0.00021,23.40508]
[1779747425619,28.08,77329.05,26.3,0.35659,0.00021,23.40508]
[1779747425820,28.08,77329.05,26.3,0.35659,0.00021,23.40508]
[1779747425869,28.08,77329.05,26.3,0.35659,0.00021,23.40508]
[1779747425900,28.08,77329.05,26.3,0.35659,0.00021,23.40508]
[1779747425939,28.08,77329.05,26.3,0.35659,0.00021,23.40508]
[1779747426226,28.08,77329.05,26.3,0.35659,0.00021,23.40508]
[1779747432260,28.08,77331.5,26.3,0.35711,0.00021,23.41776]
[1779747434265,28.08,77331.5,26.3,0.35711,0.00021,23.41776]
[1779747434309,28.08,77331.5,26.3,0.35711,0.00021,23.41776]
[1779747434507,28.08,77331.5,26.3,0.35711,0.00021,23.41776]
[1779747441325,28.08,77329.83,26.3,0.35676,0.00021,23.40922]
[1779747448272,28.08,77329.62,26.3,0.35672,0.00021,23.4082]
[1779747448375,28.09,77321.86,26.3,0.35508,0.00021,23.36792]
[1779747448859,28.09,77321.86,26.3,0.35508,0.00021,23.36792]
[1779747450603,28.09,77318.42,26.3,0.35436,0.00021,23.34998]
[1779747450967,28.09,77318.42,26.3,0.35436,0.00021,23.34998]
[1779747451642,28.09,77312.5,26.3,0.3531,0.00021,23.31506]
[1779747452770,28.09,77312.12,26.3,0.35302,0.00021,23.31305]
[1779747453693,28.09,77312.12,26.3,0.35302,0.00021,23.31315]
[1779747454872,28.09,77312.09,26.3,0.35302,0.00021,23.31309]
[1779747459982,28.09,77311.98,26.3,0.35301,0.00021,23.31281]
[1779747465103,28.1,77315.95,26.3,0.35387,0.00021,23.33447]
[1779747465705,28.1,77320.84,26.3,0.35491,0.00021,23.36023]
[1779747465812,28.1,77320.84,26.3,0.35491,0.00021,23.36023]
[1779747465833,28.1,77320.84,26.3,0.35491,0.00021,23.36023]
[1779747471536,28.1,77322.31,26.3,0.35524,0.00021,23.36838]
[1779747478586,28.11,77322.21,26.3,0.35524,0.00021,23.3683]
[1779747482425,28.11,77322.21,26.3,0.35524,0.00021,23.3683]
[1779747482506,28.11,77322.21,26.3,0.35524,0.00021,23.3683]
[1779747482862,28.11,77322.21,26.3,0.35525,0.00021,23.36849]
[1779747483066,28.11,77322.21,26.3,0.35525,0.00021,23.36849]
[1779747483228,28.11,77322.21,26.3,0.35525,0.00021,23.36849]
[1779747483345,28.11,77322.21,26.3,0.35525,0.00021,23.36849]
[1779747483550,28.11,77322.21,26.3,0.35525,0.00021,23.36849]
[1779747483366,28.11,77312.32,26.3,0.35316,0.00021,23.31662]
[1779747483621,28.11,77304.11,26.3,0.35144,0.00021,23.27314]
[1779747486318,28.11,77303.96,26.3,0.35141,0.00021,23.27247]
[1779747487937,28.11,77298.3,26.3,0.35024,0.00021,23.24246]
[1779747491141,28.12,77296.64,26.3,0.34991,0.00021,23.23402]
[1779747491265,28.12,77296.64,26.3,0.34991,0.00021,23.23402]
[1779747491392,28.12,77296.64,26.3,0.34991,0.00021,23.23402]
[1779747492776,28.12,77289.59,26.3,0.34845,0.00021,23.19645]
[1779747499204,28.13,77289.11,26.3,0.34839,0.00021,23.1948]
[1779747504769,28.14,77292.62,26.3,0.34917,0.00021,23.21499]
[1779747509807,28.14,77292.78,26.3,0.34924,0.00021,23.21665]
[1779747510885,28.14,77292.78,26.3,0.34924,0.00021,23.21665]
[1779747516398,28.15,77292.97,26.3,0.34929,0.00021,23.21456]
[1779747520286,28.15,77293.75,26.3,0.34948,0.00021,23.21937]
[1779747523309,28.16,77294.71,26.3,0.3497,0.00021,23.22497]
[1779747525121,28.16,77299.33,26.3,0.35068,0.00021,23.25002]
[1779747530957,28.16,77300.81,26.3,0.35102,0.00021,23.25872]
[1779747535992,28.17,77301.19,26.3,0.35112,0.00021,23.26127]
[1779747540341,28.17,77301.85,26.3,0.35127,0.00021,23.2651]
[1779747541049,28.17,77302.07,26.3,0.35132,0.00021,23.26637]
[1779747544036,28.17,77304.22,26.3,0.35179,0.00021,23.27807]
[1779747544359,28.17,77304.22,26.3,0.35179,0.00021,23.27807]
[1779747544566,28.17,77304.22,26.3,0.35179,0.00021,23.27807]
[1779747544589,28.17,77304.22,26.3,0.35179,0.00021,23.27807]
[1779747544678,28.17,77304.22,26.3,0.35179,0.00021,23.27807]
[1779747544733,28.17,77301.19,26.3,0.35115,0.00021,23.26203]
[1779747544866,28.17,77301.19,26.3,0.35115,0.00021,23.26203]
[1779747544943,28.17,77301.19,26.3,0.35115,0.00021,23.26203]
[1779747545086,28.17,77301.19,26.3,0.35115,0.00021,23.26203]
[1779747545598,28.17,77272.5,26.3,0.34516,0.00021,23.1066]
[1779747546093,28.17,77274.07,26.3,0.34548,0.00021,23.11524]
[1779747547680,28.17,77273.97,26.3,0.34546,0.00021,23.11469]
[1779747548637,28.17,77273.97,26.3,0.34546,0.00021,23.11469]
[1779747551341,28.17,77274.12,26.3,0.34549,0.00021,23.11549]
[1779747551442,28.17,77273.91,26.3,0.34545,0.00021,23.11432]
[1779747553753,28.18,77278.34,26.3,0.34639,0.00021,23.13904]
[1779747553779,28.18,77278.34,26.3,0.34639,0.00021,23.13904]
[1779747554297,28.18,77278.34,26.3,0.34639,0.00021,23.13904]
[1779747554573,28.18,77272.76,26.3,0.34523,0.00021,23.1086]
[1779747555477,28.18,77272.76,26.3,0.34523,0.00021,23.1086]
[1779747561149,28.18,77266.99,26.3,0.34403,0.00021,23.07678]
[1779747564407,28.18,77267.13,26.3,0.34406,0.00021,23.0776]
[1779747567733,28.18,77270.91,26.3,0.34485,0.00021,23.09853]
[1779747567759,28.18,77270.91,26.3,0.34485,0.00021,23.09853]
[1779747567821,28.18,77270.91,26.3,0.34485,0.00021,23.09853]
[1779747567826,28.18,77270.91,26.3,0.34485,0.00021,23.09853]
[1779747568322,28.18,77277.9,26.3,0.34631,0.00021,23.13695]
[1779747570694,28.18,77283.78,26.3,0.34755,0.00021,23.16939]
[1779747573424,28.18,77286.17,26.3,0.34804,0.00021,23.17879]
[1779747579329,28.19,77282.18,26.3,0.34725,0.00021,23.15816]
[1779747584365,28.2,77282.54,26.3,0.34736,0.00021,23.16092]
[1779747589400,28.2,77282.67,26.3,0.34742,0.00021,23.16241]
[1779747594435,28.21,77283.93,26.3,0.34771,0.00021,23.17002]
[1779747599470,28.22,77282.95,26.3,0.34754,0.00021,23.16544]
[1779747602156,28.22,77283.04,26.3,0.34757,0.00021,23.16622]
[1779747602494,28.22,77283.04,26.3,0.34757,0.00021,23.16622]
[1779747603820,28.22,77282.51,26.3,0.34747,0.00021,23.16363]
[1779747604620,28.22,77282.51,26.3,0.34747,0.00021,23.16363]
[1779747612561,28.23,77284.01,26.3,0.34784,0.00021,23.17305]
[1779747615582,28.23,77290.79,26.3,0.34927,0.00021,23.21006]
[1779747620664,28.24,77296.7,26.3,0.35052,0.00021,23.24214]
[1779747632702,28.25,77290.71,26.3,0.3493,0.00021,23.20743]
[1779747637737,28.25,77290.24,26.3,0.34923,0.00021,23.20557]
[1779747643673,28.25,77290.0,26.3,0.3492,0.00021,23.20472]
[1779747646390,28.26,77289.05,26.3,0.34901,0.00021,23.19994]
[1779747646425,28.26,77289.05,26.3,0.34901,0.00021,23.19994]
[1779747646751,28.26,77289.1,26.3,0.34903,0.00021,23.20033]
[1779747646800,28.26,77289.1,26.3,0.34903,0.00021,23.20033]
[1779747646970,28.26,77279.51,26.3,0.34702,0.00021,23.14834]
[1779747647836,28.26,77279.51,26.3,0.34702,0.00021,23.14834]
[1779747647911,28.26,77271.22,26.3,0.34529,0.00021,23.10297]
[1779747653165,28.25,77273.38,26.3,0.34574,0.00021,23.11465]
[1779747653227,28.25,77274.38,26.3,0.34594,0.00021,23.12008]
[1779747660898,28.26,77277.49,26.3,0.34664,0.00021,23.13838]
[1779747665676,28.27,77276.17,26.3,0.34639,0.00021,23.13165]
[1779747669417,28.27,77276.17,26.3,0.3464,0.00021,23.13198]
[1779747671300,28.27,77276.17,26.3,0.34642,0.00021,23.13246]
[1779747671843,28.28,77276.17,26.3,0.34643,0.00021,23.13278]
[1779747674647,28.28,77276.17,26.3,0.34645,0.00021,23.1331]
[1779747678960,28.28,77276.28,26.3,0.34648,0.00021,23.13402]
[1779747679395,28.28,77276.28,26.3,0.34648,0.00021,23.13402]
[1779747687824,28.29,77278.49,26.3,0.34701,0.00021,23.14787]
[1779747695138,28.3,77286.03,26.3,0.3486,0.00021,23.18569]
[1779747698008,28.3,77288.37,26.3,0.3491,0.00021,23.19849]
[1779747703194,28.31,77293.81,26.3,0.35025,0.00021,23.2281]
[1779747708229,28.31,77296.01,26.3,0.35073,0.00021,23.24018]
[1779747714271,28.31,77296.92,26.3,0.35093,0.00021,23.24541]
[1779747722327,28.32,77297.67,26.3,0.35111,0.00021,23.24991]
[1779747725619,28.32,77295.11,26.3,0.35058,0.00021,23.23644]
[1779747727248,28.32,77301.82,26.3,0.35199,0.00021,23.27216]
[1779747728049,28.32,77306.48,26.3,0.35297,0.00021,23.29675]
[1779747728619,28.32,77306.48,26.3,0.35297,0.00021,23.29675]
[1779747734411,28.32,77311.61,26.3,0.35405,0.00021,23.32372]
[1779747736486,28.32,77312.2,26.3,0.35417,0.00021,23.32681]
[1779747738584,28.32,77319.67,26.3,0.35574,0.00021,23.3656]
[1779747739161,28.32,77321.5,26.3,0.35612,0.00021,23.37503]
[1779747741249,28.32,77326.11,26.3,0.35708,0.00021,23.39867]
[1779747746496,28.32,77327.23,26.3,0.35731,0.00021,23.40419]
[1779747751538,28.32,77329.31,26.3,0.35772,0.00021,23.41074]
[1779747752440,28.32,77329.31,26.3,0.35772,0.00021,23.41074]
[1779747752674,28.32,77329.31,26.3,0.35772,0.00021,23.41074]
[1779747758582,28.31,77322.69,26.3,0.35632,0.00021,23.37664]
[1779747763617,28.31,77322.83,26.3,0.35635,0.00021,23.37732]
[1779747768652,28.31,77326.07,26.3,0.35703,0.00021,23.3939]
[1779747773687,28.31,77326.09,26.3,0.35703,0.00021,23.39393]
[1779747778722,28.31,77327.44,26.3,0.35731,0.00021,23.40077]
[1779747783757,28.31,77325.13,26.3,0.35682,0.00021,23.38884]
[1779747788792,28.31,77327.3,26.3,0.35727,0.00021,23.39994]
[1779747791117,28.31,77327.23,26.3,0.35726,0.00021,23.39956]
[1779747791364,28.31,77327.23,26.3,0.35726,0.00021,23.39956]
[1779747791813,28.31,77318.76,26.3,0.35548,0.00021,23.35592]
[1779747796848,28.31,77313.49,26.3,0.35438,0.00021,23.32865]
[1779747801883,28.31,77316.19,26.3,0.35495,0.00021,23.34288]
[1779747802753,28.31,77316.19,26.3,0.35495,0.00021,23.34288]
[1779747802891,28.31,77316.19,26.3,0.35495,0.00021,23.34288]
[1779747808933,28.32,77313.64,26.3,0.35443,0.00021,23.32984]
[1779747814975,28.32,77313.38,26.3,0.35436,0.00021,23.3248]
[1779747819156,28.32,77316.41,26.3,0.355,0.00021,23.34065]
[1779747827059,28.32,77316.54,26.3,0.35503,0.00021,23.34146]
[1779747832097,28.32,77316.53,26.3,0.35503,0.00021,23.34148]
[1779747841613,28.32,77316.53,26.3,0.35503,0.00021,23.34148]
[1779747843171,28.32,77307.76,26.3,0.3532,0.00021,23.29589]
[1779747848206,28.32,77304.57,26.3,0.35255,0.00021,23.27946]
[1779747852455,28.32,77304.63,26.3,0.35256,0.00021,23.27991]
[1779747858277,28.33,77305.83,26.3,0.35284,0.00021,23.28672]
[1779747866184,28.33,77305.74,26.3,0.35282,0.00021,23.28637]
[1779747871367,28.33,77305.13,26.3,0.3527,0.00021,23.27995]
[1779747880616,28.34,77304.95,26.3,0.35268,0.00021,23.27925]
[1779747881916,28.34,77304.88,26.3,0.35267,0.00021,23.2792]
[1779747882467,28.34,77304.88,26.3,0.35267,0.00021,23.2792]
[1779747883466,28.34,77304.84,26.3,0.35267,0.00021,23.27912]
[1779747888046,28.34,77304.84,26.3,0.35268,0.00021,23.27944]
[1779747893521,28.35,77304.34,26.3,0.3526,0.00021,23.2772]
[1779747894835,28.35,77304.34,26.3,0.3526,0.00021,23.2772]
[1779747895340,28.35,77304.77,26.3,0.35269,0.00021,23.27952]
[1779747897364,28.35,77304.27,26.3,0.35259,0.00021,23.27702]
[1779747899289,28.35,77304.62,26.3,0.35267,0.00021,23.27899]
[1779747900604,28.35,77304.62,26.3,0.35267,0.00021,23.27905]
[1779747909457,28.35,77304.56,26.3,0.35266,0.00021,23.27886]
[1779747909545,28.35,77304.56,26.3,0.35266,0.00021,23.27886]
[1779747909633,28.35,77297.4,26.3,0.35119,0.00021,23.24158]
[1779747910839,28.35,77297.4,26.3,0.35119,0.00021,23.24158]
[1779747912462,28.36,77286.66,26.3,0.34896,0.00021,23.18453]
[1779747914246,28.36,77284.9,26.3,0.3486,0.00021,23.17535]
[1779747914669,28.36,77282.09,26.3,0.34802,0.00021,23.16036]
[1779747919228,28.36,77279.64,26.3,0.3475,0.00021,23.14689]
[1779747919706,28.36,77280.86,26.3,0.34776,0.00021,23.15341]
[1779747924741,28.36,77280.76,26.3,0.34776,0.00021,23.1536]
[1779747930782,28.37,77281.17,26.3,0.34788,0.00021,23.15664]
[1779747939780,28.37,77281.16,26.3,0.34788,0.00021,23.15323]
[1779747939806,28.37,77281.16,26.3,0.34788,0.00021,23.15323]
[1779747944881,28.38,77286.16,26.3,0.34897,0.00021,23.18133]
[1779747949916,28.39,77286.39,26.3,0.34904,0.00021,23.18308]
[1779747954952,28.39,77291.64,26.3,0.35015,0.00021,23.2116]
[1779747959986,28.39,77293.15,26.3,0.35048,0.00021,23.22001]
[1779747960591,28.39,77293.15,26.3,0.35048,0.00021,23.22001]
[1779747966027,28.4,77300.4,26.3,0.35201,0.00021,23.2587]
[1779747966865,28.4,77300.4,26.3,0.35201,0.00021,23.2587]
[1779747972070,28.4,77298.74,26.3,0.35168,0.00021,23.25025]
[1779747981133,28.4,77299.05,26.3,0.35176,0.00021,23.25234]
[1779747985269,28.4,77299.01,26.3,0.35176,0.00021,23.25229]
[1779747986422,28.4,77299.34,26.3,0.35183,0.00021,23.25408]
[1779747987606,28.4,77294.34,26.3,0.35079,0.00021,23.22771]
[1779747992691,28.41,77287.96,26.3,0.34946,0.00021,23.19031]
[1779747994486,28.41,77288.23,26.3,0.34952,0.00021,23.19195]
[1779748000228,28.41,77282.0,26.3,0.34825,0.00021,23.15926]
[1779748005469,28.42,77282.03,26.3,0.34828,0.00021,23.15989]
[1779748013451,28.42,77282.41,26.3,0.34839,0.00021,23.16273]
[1779748014775,28.43,77282.41,26.3,0.34841,0.00021,23.16306]
[1779748014847,28.43,77282.41,26.3,0.34841,0.00021,23.16306]
[1779748014949,28.43,77282.41,26.3,0.34841,0.00021,23.16317]
[1779748016847,28.43,77276.26,26.3,0.34713,0.00021,23.12994]
[1779748017055,28.43,77276.26,26.3,0.34713,0.00021,23.12994]
[1779748017417,28.43,77275.05,26.3,0.34687,0.00021,23.1233]
[1779748017898,28.42,77260.24,26.3,0.34381,0.00021,23.04238]
[1779748018675,28.42,77260.24,26.3,0.34381,0.00021,23.04238]
[1779748018680,28.42,77260.24,26.3,0.34381,0.00021,23.04238]
[1779748019251,28.42,77259.04,26.3,0.34356,0.00021,23.03575]
[1779748019475,28.42,77259.04,26.3,0.34356,0.00021,23.03575]
[1779748019497,28.42,77259.04,26.3,0.34356,0.00021,23.03575]
[1779748019693,28.42,77259.04,26.3,0.34356,0.00021,23.03575]
[1779748019936,28.42,77259.04,26.3,0.34356,0.00021,23.03575]
[1779748019944,28.42,77259.04,26.3,0.34356,0.00021,23.03575]
[1779748020002,28.42,77259.04,26.3,0.34356,0.00021,23.03575]
[1779748020050,28.42,77259.04,26.3,0.34356,0.00021,23.03575]
[1779748020095,28.42,77259.04,26.3,0.34356,0.00021,23.03575]
[1779748020099,28.42,77259.04,26.3,0.34356,0.00021,23.03575]
[1779748020402,28.42,77261.78,26.3,0.34412,0.00021,23.05081]
[1779748020407,28.42,77261.78,26.3,0.34412,0.00021,23.05081]
[1779748020524,28.42,77261.78,26.3,0.34412,0.00021,23.05081]
[1779748020707,28.42,77261.78,26.3,0.34412,0.00021,23.05081]
[1779748020871,28.42,77261.78,26.3,0.34412,0.00021,23.05081]
[1779748020972,28.42,77244.29,26.3,0.34051,0.00021,22.95377]
[1779748023071,28.42,77241.03,26.3,0.33984,0.00021,22.93554]
[1779748024864,28.43,77239.97,26.3,0.33963,0.00021,22.92971]
[1779748027552,28.43,77238.32,26.3,0.3393,0.00021,22.92065]
[1779748027589,28.43,77238.32,26.3,0.3393,0.00021,22.92065]
[1779748027591,28.43,77238.32,26.3,0.3393,0.00021,22.92065]
[1779748028563,28.43,77238.59,26.3,0.33936,0.00021,22.92224]
[1779748034529,28.43,77242.81,26.3,0.34024,0.00021,22.94634]
[1779748039564,28.43,77245.68,26.3,0.34084,0.00021,22.96258]
[1779748044599,28.43,77246.12,26.3,0.34093,0.00021,22.96519]
[1779748049634,28.43,77244.5,26.3,0.34061,0.00021,22.95629]
[1779748054669,28.43,77244.96,26.3,0.34069,0.00021,22.95512]
[1779748059705,28.44,77244.97,26.3,0.34069,0.00021,22.95535]
[1779748064740,28.44,77244.48,26.3,0.3406,0.00021,22.95279]
[1779748069777,28.44,77245.7,26.3,0.34086,0.00021,22.95976]
[1779748074812,28.44,77244.45,26.3,0.34061,0.00021,22.95293]
[1779748078471,28.44,77243.61,26.3,0.34044,0.00021,22.94833]
[1779748078511,28.44,77243.61,26.3,0.34044,0.00021,22.94833]
[1779748078536,28.44,77243.61,26.3,0.34044,0.00021,22.94833]
[1779748079163,28.44,77243.61,26.3,0.34044,0.00021,22.94833]
[1779748089252,28.44,77238.65,26.3,0.33944,0.00021,22.92107]
[1779748089254,28.44,77238.65,26.3,0.33944,0.00021,22.92107]
[1779748089277,28.44,77238.65,26.3,0.33944,0.00021,22.92107]
[1779748089279,28.44,77238.65,26.3,0.33944,0.00021,22.92107]
[1779748089295,28.44,77238.65,26.3,0.33944,0.00021,22.92107]
[1779748091980,28.44,77230.66,26.3,0.3378,0.00021,22.87607]
[1779748096543,28.45,77231.09,26.3,0.33791,0.00021,22.87895]
[1779748099367,28.45,77224.6,26.3,0.33659,0.0002,22.84233]
[1779748099403,28.45,77224.6,26.3,0.33659,0.0002,22.84233]
[1779748099407,28.45,77224.6,26.3,0.33659,0.0002,22.84233]
[1779748099414,28.45,77224.6,26.3,0.33659,0.0002,22.84233]
[1779748099476,28.45,77224.6,26.3,0.33659,0.0002,22.84233]
[1779748099506,28.45,77224.6,26.3,0.33659,0.0002,22.84233]
[1779748099669,28.45,77224.6,26.3,0.33659,0.0002,22.84233]
[1779748099678,28.45,77224.6,26.3,0.33659,0.0002,22.84233]
[1779748099870,28.45,77224.6,26.3,0.33659,0.0002,22.84233]
[1779748102916,28.45,77219.19,26.3,0.33549,0.0002,22.81178]
[1779748108054,28.46,77218.86,26.3,0.33545,0.0002,22.81039]
[1779748113088,28.46,77210.66,26.3,0.33376,0.0002,22.75973]
[1779748114552,28.46,77209.98,26.3,0.33363,0.0002,22.75591]
[1779748114586,28.46,77209.98,26.3,0.33363,0.0002,22.75591]
[1779748120139,28.47,77209.04,26.3,0.33347,0.0002,22.75129]
[1779748125174,28.47,77208.45,26.3,0.33337,0.0002,22.74857]
[1779748133230,28.48,77208.33,26.3,0.3334,0.0002,22.74914]
[1779748140279,28.48,77207.94,26.3,0.33335,0.0002,22.74787]
[1779748145313,28.49,77207.58,26.3,0.33331,0.0002,22.74649]
[1779748151357,28.49,77207.39,26.3,0.3333,0.0002,22.74622]
[1779748153473,28.49,77207.72,26.3,0.33337,0.0002,22.74826]
[1779748159033,28.5,77207.7,26.3,0.33339,0.0002,22.74887]
[1779748164338,28.5,77208.46,26.3,0.33358,0.0002,22.75414]
[1779748164348,28.5,77208.46,26.3,0.33358,0.0002,22.75414]
[1779748164468,28.5,77208.46,26.3,0.33358,0.0002,22.75414]
[1779748165466,28.51,77219.66,26.3,0.33588,0.0002,22.81879]
[1779748166733,28.51,77219.66,26.3,0.33588,0.0002,22.81879]
[1779748166735,28.51,77219.66,26.3,0.33588,0.0002,22.81879]
[1779748167092,28.51,77219.66,26.3,0.33588,0.0002,22.81879]
[1779748167291,28.51,77219.66,26.3,0.33588,0.0002,22.81879]
[1779748168259,28.51,77219.72,26.3,0.3359,0.0002,22.81932]
[1779748167484,28.51,77228.29,26.3,0.33765,0.0002,22.86809]
[1779748168564,28.51,77228.29,26.3,0.33765,0.0002,22.86809]
[1779748174533,28.52,77229.26,26.3,0.33788,0.0002,22.8711]
[1779748179994,28.52,77228.86,26.3,0.3378,0.0002,22.86895]
[1779748185376,28.52,77228.88,26.3,0.33782,0.0002,22.86944]
[1779748189570,28.52,77228.8,26.3,0.33781,0.0002,22.86915]
[1779748189648,28.52,77228.8,26.3,0.33781,0.0002,22.86915]
[1779748195680,28.52,77232.61,26.3,0.33861,0.0002,22.89104]
[1779748200449,28.53,77231.94,26.3,0.33847,0.0002,22.8874]
[1779748200575,28.53,77231.94,26.3,0.33847,0.0002,22.8874]
[1779748200603,28.53,77231.94,26.3,0.33847,0.0002,22.8874]
[1779748200892,28.53,77231.94,26.3,0.33847,0.0002,22.8874]
[1779748200950,28.53,77231.94,26.3,0.33847,0.0002,22.8874]
[1779748200974,28.53,77231.94,26.3,0.33847,0.0002,22.8874]
[1779748201106,28.53,77231.94,26.3,0.33847,0.0002,22.8874]
[1779748201156,28.53,77231.94,26.3,0.33847,0.0002,22.8874]
[1779748201296,28.53,77231.94,26.3,0.33847,0.0002,22.8874]
[1779748201577,28.53,77228.43,26.3,0.33776,0.0002,22.86761]
[1779748201694,28.53,77228.43,26.3,0.33776,0.0002,22.86761]
[1779748201780,28.53,77228.43,26.3,0.33776,0.0002,22.86761]
[1779748201810,28.53,77228.43,26.3,0.33776,0.0002,22.86761]
[1779748202082,28.53,77228.43,26.3,0.33776,0.0002,22.86761]
[1779748202289,28.53,77228.43,26.3,0.33776,0.0002,22.86761]
[1779748202342,28.53,77205.17,26.3,0.33301,0.0002,22.73448]
[1779748202389,28.53,77205.17,26.3,0.33301,0.0002,22.73448]
[1779748203587,28.53,77200.06,26.3,0.33197,0.0002,22.7048]
[1779748206879,28.53,77191.34,26.3,0.33021,0.0002,22.65409]
[1779748207307,28.53,77191.34,26.3,0.33021,0.0002,22.65409]
[1779748208428,28.53,77187.92,26.3,0.32952,0.0002,22.63425]
[1779748209318,28.53,77187.92,26.3,0.32952,0.0002,22.63425]
[1779748209323,28.53,77187.92,26.3,0.32952,0.0002,22.63425]
[1779748211674,28.53,77185.35,26.3,0.32902,0.0002,22.61958]
[1779748211677,28.53,77185.35,26.3,0.32902,0.0002,22.61958]
[1779748213808,28.54,77197.58,26.3,0.33156,0.0002,22.69304]
[1779748214577,28.54,77197.58,26.3,0.33156,0.0002,22.69304]
[1779748215280,28.54,77197.58,26.3,0.33156,0.0002,22.69304]
[1779748219821,28.58,77194.83,26.3,0.33121,0.0002,22.68254]
[1779748226087,28.61,77194.66,26.3,0.33134,0.0002,22.68605]
[1779748226096,28.61,77194.66,26.3,0.33134,0.0002,22.68605]
[1779748228378,28.61,77192.62,26.3,0.33097,0.0002,22.67547]
[1779748231911,28.65,77185.24,26.3,0.32967,0.0002,22.63744]
[1779748232090,28.65,77185.24,26.3,0.32967,0.0002,22.63744]
[1779748232619,28.66,77185.08,26.3,0.32966,0.0002,22.634]
[1779748232704,28.66,77185.08,26.3,0.32966,0.0002,22.634]
[1779748232802,28.66,77185.08,26.3,0.32966,0.0002,22.634]
[1779748232870,28.66,77185.08,26.3,0.32966,0.0002,22.634]
[1779748233046,28.66,77185.08,26.3,0.32966,0.0002,22.634]
[1779748233073,28.66,77185.08,26.3,0.32966,0.0002,22.634]
[1779748233137,28.66,77185.08,26.3,0.32966,0.0002,22.634]
[1779748233298,28.66,77166.88,26.3,0.326,0.0002,22.52653]
[1779748233462,28.66,77166.88,26.3,0.326,0.0002,22.52653]
[1779748233526,28.66,77166.88,26.3,0.326,0.0002,22.52653]
[1779748234054,28.66,77166.88,26.3,0.326,0.0002,22.52653]
[1779748234299,28.66,77149.3,26.3,0.32248,0.0002,22.42103]
[1779748235414,28.66,77152.08,26.3,0.32304,0.0002,22.43813]
[1779748235532,28.66,77152.08,26.3,0.32304,0.0002,22.43813]
[1779748235694,28.66,77152.08,26.3,0.32304,0.0002,22.43813]
[1779748236265,28.66,77152.08,26.3,0.32304,0.0002,22.43813]
[1779748236390,28.66,77152.08,26.3,0.32304,0.0002,22.43813]
[1779748236408,28.66,77152.08,26.3,0.32304,0.0002,22.43813]
[1779748236448,28.66,77151.78,26.3,0.32299,0.0002,22.43658]
[1779748236481,28.66,77151.78,26.3,0.32299,0.0002,22.43658]
[1779748236877,28.66,77151.78,26.3,0.32299,0.0002,22.43658]
[1779748237043,28.66,77151.78,26.3,0.32299,0.0002,22.43658]
[1779748237106,28.66,77141.85,26.3,0.32101,0.0002,22.37656]
[1779748237842,28.66,77141.85,26.3,0.32101,0.0002,22.37656]
[1779748238252,28.66,77134.55,26.3,0.31955,0.0002,22.33189]
[1779748238591,28.66,77134.55,26.3,0.31955,0.0002,22.33189]
[1779748238742,28.66,77134.55,26.3,0.31955,0.0002,22.33189]
[1779748238843,28.66,77134.55,26.3,0.31955,0.0002,22.33189]
[1779748238970,28.66,77134.55,26.3,0.31955,0.0002,22.33189]
[1779748239176,28.66,77134.55,26.3,0.31955,0.0002,22.33189]
[1779748239320,28.66,77134.55,26.3,0.31955,0.0002,22.33189]
[1779748239364,28.66,77134.55,26.3,0.31955,0.0002,22.33189]
[1779748239358,28.66,77121.69,26.3,0.31699,0.0002,22.25255]
[1779748239480,28.66,77121.69,26.3,0.31699,0.0002,22.25255]
[1779748239522,28.66,77121.69,26.3,0.31699,0.0002,22.25255]
[1779748239850,28.66,77121.69,26.3,0.31699,0.0002,22.25255]
[1779748239863,28.66,77121.69,26.3,0.31699,0.0002,22.25255]
[1779748239919,28.66,77121.69,26.3,0.31699,0.0002,22.25255]
[1779748240150,28.66,77121.69,26.3,0.31699,0.0002,22.25255]
[1779748240231,28.66,77121.69,26.3,0.31699,0.0002,22.25255]
[1779748240283,28.66,77121.69,26.3,0.31699,0.0002,22.25255]
[1779748240298,28.66,77094.12,26.3,0.31153,0.0002,22.07955]
[1779748240609,28.66,77094.12,26.3,0.31153,0.0002,22.07955]
[1779748240721,28.66,77094.12,26.3,0.31153,0.0002,22.07955]
[1779748241153,28.66,77094.12,26.3,0.31153,0.0002,22.07955]
[1779748241263,28.67,77081.57,26.3,0.30909,0.0002,22.00037]
[1779748241530,28.67,77081.57,26.3,0.30909,0.0002,22.00037]
[1779748242067,28.67,77081.57,26.3,0.30909,0.0002,22.00037]
[1779748242368,28.67,77081.57,26.3,0.30909,0.0002,22.00037]
[1779748242414,28.67,77081.57,26.3,0.30909,0.0002,22.00037]
[1779748242407,28.67,77069.8,26.3,0.30678,0.0002,21.92472]
[1779748242448,28.67,77069.8,26.3,0.30678,0.0002,21.92472]
[1779748242483,28.67,77069.8,26.3,0.30678,0.0002,21.92472]
[1779748242872,28.67,77069.8,26.3,0.30678,0.0002,21.92472]
[1779748243004,28.67,77069.8,26.3,0.30678,0.0002,21.92472]
[1779748243062,28.67,77069.8,26.3,0.30678,0.0002,21.92472]
[1779748243150,28.67,77069.8,26.3,0.30678,0.0002,21.92472]
[1779748243212,28.67,77069.8,26.3,0.30678,0.0002,21.92472]
[1779748243213,28.67,77069.8,26.3,0.30678,0.0002,21.92472]
[1779748243225,28.67,77069.8,26.3,0.30678,0.0002,21.92472]
[1779748243310,28.68,77091.44,26.3,0.31111,0.0002,22.06577]
[1779748243430,28.68,77091.44,26.3,0.31111,0.0002,22.06577]
[1779748243459,28.68,77091.44,26.3,0.31111,0.0002,22.06577]
[1779748243772,28.68,77091.44,26.3,0.31111,0.0002,22.06577]
[1779748243947,28.68,77091.44,26.3,0.31111,0.0002,22.06577]
[1779748244065,28.68,77091.44,26.3,0.31111,0.0002,22.06577]
[1779748244126,28.68,77091.44,26.3,0.31111,0.0002,22.06577]
[1779748244169,28.68,77117.26,26.3,0.31622,0.0002,22.22833]
[1779748244456,28.68,77117.26,26.3,0.31622,0.0002,22.22833]
[1779748245005,28.68,77117.26,26.3,0.31622,0.0002,22.22833]
[1779748245320,28.68,77129.9,26.3,0.31874,0.0002,22.30657]
[1779748245441,28.68,77129.9,26.3,0.31874,0.0002,22.30657]
[1779748245478,28.68,77129.9,26.3,0.31874,0.0002,22.30657]
[1779748245698,28.68,77129.9,26.3,0.31874,0.0002,22.30657]
[1779748245982,28.68,77129.9,26.3,0.31874,0.0002,22.30657]
[1779748246145,28.68,77129.9,26.3,0.31874,0.0002,22.30657]
[1779748246302,28.68,77129.9,26.3,0.31874,0.0002,22.30657]
[1779748246398,28.68,77128.49,26.3,0.31846,0.0002,22.29784]
[1779748246545,28.68,77128.49,26.3,0.31846,0.0002,22.29784]
[1779748247236,28.68,77129.4,26.3,0.31865,0.0002,22.3037]
[1779748249804,28.68,77129.04,26.3,0.31858,0.0002,22.30175]
[1779748249895,28.68,77129.04,26.3,0.31858,0.0002,22.30175]
[1779748250058,28.68,77129.04,26.3,0.31858,0.0002,22.30175]
[1779748250078,28.68,77129.04,26.3,0.31858,0.0002,22.30175]
[1779748253209,28.68,77122.08,26.3,0.3172,0.0002,22.25883]
[1779748253216,28.68,77122.08,26.3,0.3172,0.0002,22.25883]
[1779748253262,28.68,77122.17,26.3,0.31722,0.0002,22.25937]
[1779748253425,28.68,77122.17,26.3,0.31722,0.0002,22.25937]
[1779748253631,28.68,77122.17,26.3,0.31722,0.0002,22.25937]
[1779748253971,28.68,77122.17,26.3,0.31722,0.0002,22.25937]
[1779748256655,28.68,77127.59,26.3,0.3183,0.0002,22.29294]
[1779748256663,28.68,77127.59,26.3,0.3183,0.0002,22.29294]
[1779748256726,28.68,77127.59,26.3,0.3183,0.0002,22.29294]
[1779748261975,28.68,77121.94,26.3,0.31718,0.0002,22.25805]
[1779748262149,28.68,77121.94,26.3,0.31718,0.0002,22.25805]
[1779748262164,28.68,77121.94,26.3,0.31718,0.0002,22.25805]
[1779748263110,28.68,77123.73,26.3,0.31753,0.0002,22.26915]
[1779748263114,28.68,77123.73,26.3,0.31753,0.0002,22.26915]
[1779748263114,28.68,77123.73,26.3,0.31753,0.0002,22.26915]
[1779748263150,28.68,77123.73,26.3,0.31753,0.0002,22.26915]
[1779748263242,28.68,77123.73,26.3,0.31753,0.0002,22.26915]
[1779748263245,28.68,77123.73,26.3,0.31753,0.0002,22.26915]
[1779748263354,28.68,77123.73,26.3,0.31753,0.0002,22.26915]
[1779748263407,28.68,77123.73,26.3,0.31753,0.0002,22.26915]
[1779748263376,28.68,77116.03,26.3,0.316,0.0002,22.22141]
[1779748263513,28.68,77116.03,26.3,0.316,0.0002,22.22141]
[1779748263672,28.68,77116.03,26.3,0.316,0.0002,22.22141]
[1779748264366,28.68,77091.55,26.3,0.31116,0.0002,22.06748]
[1779748264839,28.68,77091.55,26.4,0.31116,0.0002,22.06748]
[1779748264843,28.68,77091.55,26.4,0.31116,0.0002,22.06748]
[1779748264851,28.68,77091.55,26.4,0.31116,0.0002,22.06748]
[1779748264957,28.68,77091.55,26.4,0.31116,0.0002,22.06748]
[1779748265152,28.68,77091.55,26.4,0.31116,0.0002,22.06748]
[1779748265241,28.68,77091.55,26.4,0.31116,0.0002,22.06748]
[1779748265333,28.68,77091.55,26.4,0.31116,0.0002,22.06748]
[1779748265406,28.68,77091.55,26.4,0.31116,0.0002,22.06748]
[1779748265389,28.69,77099.18,26.4,0.3127,0.0002,22.11674]
[1779748265836,28.69,77099.18,26.4,0.3127,0.0002,22.11674]
[1779748265853,28.69,77099.18,26.4,0.3127,0.0002,22.11674]
[1779748265859,28.69,77099.18,26.4,0.3127,0.0002,22.11674]
[1779748265941,28.69,77099.18,26.4,0.3127,0.0002,22.11674]
[1779748266143,28.69,77099.18,26.4,0.3127,0.0002,22.11674]
[1779748266643,28.69,77104.56,26.4,0.31377,0.0002,22.15075]
[1779748266800,28.69,77104.56,26.4,0.31377,0.0002,22.15075]
[1779748267006,28.69,77104.56,26.4,0.31377,0.0002,22.15075]
[1779748267162,28.69,77104.56,26.4,0.31377,0.0002,22.15075]
[1779748267329,28.69,77104.56,26.4,0.31377,0.0002,22.15075]
[1779748267368,28.69,77116.93,26.4,0.31622,0.0002,22.22818]
[1779748267812,28.69,77116.93,26.4,0.31622,0.0002,22.22818]
[1779748268262,28.69,77124.16,26.4,0.31766,0.0002,22.27303]
[1779748268826,28.69,77124.16,26.4,0.31766,0.0002,22.27303]
[1779748268863,28.69,77124.16,26.4,0.31766,0.0002,22.27303]
[1779748268869,28.69,77124.16,26.4,0.31766,0.0002,22.27303]
[1779748269269,28.69,77115.55,26.4,0.31595,0.0002,22.21958]
[1779748270057,28.69,77115.55,26.4,0.31595,0.0002,22.21958]
[1779748271378,28.69,77114.49,26.4,0.31574,0.0002,22.21295]
[1779748271573,28.69,77115.52,26.4,0.31594,0.0002,22.21939]
[1779748271658,28.69,77115.52,26.4,0.31594,0.0002,22.21939]
[1779748271840,28.69,77115.52,26.4,0.31594,0.0002,22.21939]
[1779748272275,28.69,77115.52,26.4,0.31594,0.0002,22.21939]
[1779748272303,28.69,77115.52,26.4,0.31594,0.0002,22.21939]
[1779748272379,28.69,77123.73,26.4,0.31757,0.0002,22.27037]
[1779748273307,28.69,77111.9,26.4,0.31523,0.0002,22.19686]
[1779748273725,28.69,77111.9,26.4,0.31523,0.0002,22.19686]
[1779748273820,28.69,77111.9,26.4,0.31523,0.0002,22.19686]
[1779748274631,28.69,77110.5,26.4,0.31495,0.0002,22.18809]
[1779748274635,28.69,77110.5,26.4,0.31495,0.0002,22.18809]
[1779748274918,28.69,77110.5,26.4,0.31495,0.0002,22.18809]
[1779748275382,28.69,77110.5,26.4,0.31495,0.0002,22.18809]
[1779748275385,28.69,77110.5,26.4,0.31495,0.0002,22.18809]
[1779748275845,28.69,77107.99,26.4,0.31445,0.0002,22.17241]
[1779748276328,28.69,77108.62,26.4,0.31458,0.0002,22.17641]
[1779748278302,28.69,77108.73,26.4,0.3146,0.0002,22.17714]
[1779748278308,28.69,77108.73,26.4,0.3146,0.0002,22.17714]
[1779748278368,28.69,77109.23,26.4,0.3147,0.0002,22.1803]
[1779748279357,28.69,77116.94,26.4,0.31623,0.0002,22.22845]
[1779748280216,28.69,77116.94,26.4,0.31623,0.0002,22.22845]
[1779748280364,28.69,77122.33,26.4,0.31731,0.0002,22.26202]
[1779748283453,28.69,77122.87,26.4,0.31742,0.0002,22.26555]
[1779748283454,28.7,77122.81,26.4,0.31746,0.0002,22.26667]
[1779748284856,28.7,77120.63,26.4,0.31702,0.0002,22.25318]
[1779748284863,28.7,77120.63,26.4,0.31702,0.0002,22.25318]
[1779748285855,28.7,77114.95,26.4,0.3159,0.0002,22.21794]
[1779748285856,28.7,77114.95,26.4,0.3159,0.0002,22.21794]
[1779748287563,28.7,77118.77,26.4,0.31667,0.0002,22.24199]
[1779748287664,28.7,77118.77,26.4,0.31667,0.0002,22.24199]
[1779748289257,28.7,77122.42,26.4,0.31739,0.0002,22.26467]
[1779748290727,28.71,77124.99,26.4,0.31793,0.0002,22.28124]
[1779748292976,28.71,77124.55,26.4,0.31782,0.0002,22.27465]
[1779748293310,28.71,77124.55,26.4,0.31782,0.0002,22.27465]
[1779748293356,28.71,77124.55,26.4,0.31782,0.0002,22.27465]
[1779748295017,28.71,77124.1,26.4,0.31773,0.0002,22.27191]
[1779748295019,28.71,77124.1,26.4,0.31773,0.0002,22.27191]
[1779748295053,28.71,77124.1,26.4,0.31773,0.0002,22.27191]
[1779748295119,28.71,77125.91,26.4,0.31809,0.0002,22.28313]
[1779748296490,28.71,77134.6,26.4,0.31985,0.0002,22.33717]
[1779748300875,28.72,77134.69,26.4,0.31989,0.0002,22.33859]
[1779748301216,28.72,77134.69,26.4,0.31989,0.0002,22.33859]
[1779748301250,28.72,77134.69,26.4,0.31989,0.0002,22.33859]
[1779748301281,28.72,77134.69,26.4,0.31989,0.0002,22.33859]
[1779748301320,28.72,77134.76,26.4,0.31992,0.0002,22.33931]
[1779748302970,28.72,77131.17,26.4,0.31921,0.0002,22.31748]
[1779748305050,28.72,77126.87,26.4,0.31836,0.0002,22.29125]
[1779748305608,28.72,77127.76,26.4,0.31854,0.0002,22.29675]
[1779748305728,28.72,77127.76,26.4,0.31854,0.0002,22.29675]
[1779748305781,28.72,77127.76,26.4,0.31854,0.0002,22.29675]
[1779748306886,28.72,77126.47,26.4,0.31828,0.0002,22.28883]
[1779748306982,28.72,77111.04,26.4,0.31522,0.0002,22.19315]
[1779748309579,28.72,77106.83,26.4,0.31439,0.0002,22.16692]
[1779748309722,28.72,77106.83,26.4,0.31439,0.0002,22.16692]
[1779748309761,28.72,77106.83,26.4,0.31439,0.0002,22.16692]
[1779748309821,28.72,77106.83,26.4,0.31439,0.0002,22.16692]
[1779748309828,28.72,77106.83,26.4,0.31439,0.0002,22.16692]
[1779748310163,28.72,77106.83,26.4,0.31439,0.0002,22.16692]
[1779748310361,28.72,77106.83,26.4,0.31439,0.0002,22.16692]
[1779748310434,28.72,77106.83,26.4,0.31439,0.0002,22.16692]
[1779748310425,28.72,77106.72,26.4,0.31437,0.0002,22.1663]
[1779748310619,28.72,77106.72,26.4,0.31437,0.0002,22.1663]
[1779748310811,28.72,77106.72,26.4,0.31437,0.0002,22.1663]
[1779748310984,28.72,77106.72,26.4,0.31437,0.0002,22.1663]
[1779748311107,28.72,77106.72,26.4,0.31437,0.0002,22.1663]
[1779748311178,28.72,77106.72,26.4,0.31437,0.0002,22.1663]
[1779748311207,28.72,77089.35,26.4,0.31094,0.0002,22.05673]
[1779748314252,28.72,77083.42,26.4,0.30978,0.0002,22.01918]
[1779748314255,28.72,77083.42,26.4,0.30978,0.0002,22.01918]
[1779748316917,28.72,77083.65,26.4,0.30983,0.0002,22.02102]
[1779748316948,28.72,77083.65,26.4,0.30983,0.0002,22.02102]
[1779748322557,28.73,77083.38,26.4,0.3098,0.0002,22.01999]
[1779748323388,28.73,77083.38,26.4,0.3098,0.0002,22.01999]
[1779748323424,28.73,77083.38,26.4,0.3098,0.0002,22.01999]
[1779748323431,28.73,77083.38,26.4,0.3098,0.0002,22.01999]
[1779748323445,28.73,77082.86,26.4,0.3097,0.0002,22.01678]
[1779748323907,28.73,77082.86,26.4,0.3097,0.0002,22.01678]
[1779748324050,28.73,77082.86,26.4,0.3097,0.0002,22.01678]
[1779748324277,28.73,77082.86,26.4,0.3097,0.0002,22.01678]
[1779748324409,28.73,77082.86,26.4,0.3097,0.0002,22.01678]
[1779748324495,28.73,77077.82,26.4,0.30872,0.0002,21.98466]
[1779748327848,28.75,77071.77,26.4,0.30769,0.0002,21.95064]
[1779748328007,28.75,77071.77,26.4,0.30769,0.0002,21.95064]
[1779748328079,28.75,77071.77,26.4,0.30769,0.0002,21.95064]
[1779748328082,28.75,77071.77,26.4,0.30769,0.0002,21.95064]
[1779748328100,28.76,77071.82,26.4,0.30775,0.0002,21.9526]
[1779748329493,28.76,77071.82,26.4,0.30775,0.0002,21.9526]
[1779748331083,28.78,77080.55,26.4,0.30956,0.0002,22.01159]
[1779748335552,28.78,77084.48,26.4,0.31034,0.0002,22.03703]
[1779748339370,28.78,77093.91,26.4,0.31221,0.0002,22.09697]
[1779748342942,28.78,77095.07,26.4,0.31244,0.0002,22.10433]
[1779748344815,28.78,77104.16,26.4,0.31422,0.0002,22.16127]
[1779748347113,28.78,77101.48,26.4,0.31369,0.0002,22.14445]
[1779748347155,28.78,77101.48,26.4,0.31369,0.0002,22.14445]
[1779748348147,28.78,77102.37,26.4,0.31387,0.0002,22.14996]
[1779748350766,28.78,77094.87,26.4,0.31239,0.0002,22.10279]
[1779748356476,28.78,77091.54,26.4,0.31171,0.0002,22.07787]
[1779748361636,28.78,77093.36,26.4,0.31207,0.0002,22.08952]
[1779748367302,28.78,77090.37,26.4,0.31149,0.0002,22.07077]
[1779748371049,28.78,77086.76,26.4,0.31078,0.0002,22.04808]
[1779748373993,28.78,77094.63,26.4,0.31234,0.0002,22.09795]
[1779748374028,28.78,77094.63,26.4,0.31234,0.0002,22.09795]
[1779748374056,28.78,77094.63,26.4,0.31234,0.0002,22.09795]
[1779748374206,28.78,77094.63,26.4,0.31234,0.0002,22.09795]
[1779748374546,28.78,77094.63,26.4,0.31234,0.0002,22.09795]
[1779748374521,28.78,77089.57,26.4,0.31134,0.0002,22.066]
[1779748375045,28.78,77074.16,26.4,0.30831,0.0002,21.96783]
[1779748377017,28.78,77072.19,26.4,0.30793,0.0002,21.95524]
[1779748380556,28.78,77074.21,27.8,0.30833,0.0002,21.96835]
[1779748380633,28.78,77074.51,27.8,0.30839,0.0002,21.97032]
[1779748381087,28.78,77075.08,27.8,0.3085,0.0002,21.97402]
[1779748385050,28.79,77079.18,27.8,0.30932,0.0002,22.00053]
[1779748385055,28.79,77079.18,27.8,0.30932,0.0002,22.00053]
[1779748385385,28.79,77080.66,27.8,0.30961,0.0002,22.01005]
[1779748386975,28.79,77081.73,27.8,0.30983,0.0002,22.01702]
[1779748386976,28.79,77081.73,27.8,0.30983,0.0002,22.01702]
[1779748387442,28.79,77081.73,27.8,0.30983,0.0002,22.01702]
[1779748387488,28.79,77067.95,27.8,0.30713,0.0002,21.92894]
[1779748387705,28.79,77067.95,27.8,0.30713,0.0002,21.92894]
[1779748388002,28.79,77067.95,27.8,0.30713,0.0002,21.92894]
[1779748388050,28.79,77067.95,27.8,0.30713,0.0002,21.92894]
[1779748388507,28.79,77067.95,27.8,0.30713,0.0002,21.92894]
[1779748388175,28.79,77040.49,27.8,0.30179,0.00019,21.75058]
[1779748388993,28.79,77040.49,27.8,0.30179,0.00019,21.75058]
[1779748389181,28.79,77049.4,27.8,0.30353,0.00019,21.80925]
[1779748389707,28.79,77049.4,27.8,0.30353,0.00019,21.80925]
[1779748391272,28.79,77052.4,27.8,0.30412,0.00019,21.82893]
[1779748391395,28.79,77052.4,27.8,0.30412,0.00019,21.82893]
[1779748391473,28.79,77049.95,27.8,0.30364,0.00019,21.81306]
[1779748392598,28.79,77047.13,27.8,0.3031,0.00019,21.79484]
[1779748392599,28.79,77047.13,27.8,0.3031,0.00019,21.79484]
[1779748393301,28.79,77047.13,27.8,0.3031,0.00019,21.79484]
[1779748395365,28.79,77049.83,27.8,0.30364,0.00019,21.81286]
[1779748395464,28.79,77050.12,27.8,0.3037,0.00019,21.81494]
[1779748397308,28.8,77050.26,27.8,0.30373,0.00019,21.81597]
[1779748397565,28.8,77050.26,27.8,0.30373,0.00019,21.81597]
[1779748397553,28.8,77050.05,27.8,0.30369,0.00019,21.81472]
[1779748397653,28.8,77050.05,27.8,0.30369,0.00019,21.81472]
[1779748398245,28.8,77060.69,27.8,0.30577,0.0002,21.88397]
[1779748399488,28.8,77060.69,27.8,0.30577,0.0002,21.88397]
[1779748400355,28.8,77062.91,27.8,0.30621,0.0002,21.89844]
[1779748400400,28.8,77062.91,27.8,0.30621,0.0002,21.89844]
[1779748400478,28.8,77062.91,27.8,0.30621,0.0002,21.89844]
[1779748401266,28.8,77053.09,27.8,0.3043,0.00019,21.83502]
[1779748405464,28.8,77044.35,27.8,0.30262,0.00019,21.7787]
[1779748407975,28.8,77039.98,27.8,0.30179,0.00019,21.75052]
[1779748408315,28.8,77040.4,27.8,0.30188,0.00019,21.75353]
[1779748413534,28.81,77040.31,27.8,0.30186,0.00019,21.74977]
[1779748413918,28.81,77042.0,27.8,0.3022,0.00019,21.76108]
[1779748413931,28.81,77042.0,27.8,0.3022,0.00019,21.76108]
[1779748414388,28.81,77042.0,27.8,0.3022,0.00019,21.76108]
[1779748414455,28.81,77042.0,27.8,0.3022,0.00019,21.76108]
[1779748414523,28.81,77033.87,27.8,0.30063,0.00019,21.70783]
[1779748420450,28.81,77030.55,27.8,0.30001,0.00019,21.68664]
[1779748426029,28.82,77034.18,27.8,0.30074,0.00019,21.71159]
[1779748426032,28.82,77034.18,27.8,0.30074,0.00019,21.71159]
[1779748426066,28.82,77034.18,27.8,0.30074,0.00019,21.71159]
[1779748426090,28.82,77034.18,27.8,0.30074,0.00019,21.71159]
[1779748426099,28.82,77034.18,27.8,0.30074,0.00019,21.71159]
[1779748426442,28.82,77038.77,27.8,0.30163,0.00019,21.74193]
[1779748428611,28.82,77039.95,27.8,0.30187,0.00019,21.74997]
[1779748433095,28.83,77043.55,27.8,0.30261,0.00019,21.7748]
[1779748438171,28.83,77047.83,27.8,0.30347,0.00019,21.80387]
[1779748438526,28.83,77044.75,27.8,0.30288,0.00019,21.78397]
[1779748439533,28.83,77035.57,27.8,0.30111,0.00019,21.72396]
[1779748440785,28.83,77035.08,27.8,0.30102,0.00019,21.72092]
[1779748441547,28.84,77038.32,27.8,0.30165,0.00019,21.74246]
[1779748441703,28.84,77038.32,27.8,0.30165,0.00019,21.74246]
[1779748441753,28.84,77038.32,27.8,0.30165,0.00019,21.74246]
[1779748442554,28.84,77037.05,27.8,0.30142,0.00019,21.73439]
[1779748444656,28.84,77039.15,27.8,0.30183,0.00019,21.74856]
[1779748444813,28.84,77039.15,27.8,0.30183,0.00019,21.74856]
[1779748445575,28.84,77045.82,27.8,0.30313,0.00019,21.79238]
[1779748450238,28.84,77045.61,27.8,0.30312,0.00019,21.79191]
[1779748450701,28.85,77045.73,27.8,0.30315,0.00019,21.79291]
[1779748451621,28.85,77055.62,27.8,0.30508,0.00019,21.85741]
[1779748456734,28.85,77057.91,27.8,0.30555,0.00019,21.87305]
[1779748459256,28.85,77058.64,27.8,0.3057,0.00019,21.87805]
[1779748459259,28.85,77059.69,27.8,0.30591,0.00019,21.88497]
[1779748460275,28.85,77059.69,27.8,0.30591,0.00019,21.88497]
[1779748460792,28.85,77059.83,27.8,0.30594,0.00019,21.88601]
[1779748460904,28.85,77059.83,27.8,0.30594,0.00019,21.88601]
[1779748461311,28.85,77059.83,27.8,0.30594,0.00019,21.88601]
[1779748461314,28.85,77059.83,27.8,0.30594,0.00019,21.88601]
[1779748461594,28.85,77060.4,27.8,0.30606,0.00019,21.88986]
[1779748464004,28.86,77058.89,27.8,0.30577,0.00019,21.88037]
[1779748464020,28.86,77058.89,27.8,0.30577,0.00019,21.88037]
[1779748464697,28.86,77059.0,27.8,0.3058,0.00019,21.88121]
[1779748468382,28.86,77059.91,27.8,0.30599,0.00019,21.88744]
[1779748469747,28.86,77052.42,27.8,0.30454,0.00019,21.83936]
[1779748474782,28.86,77056.38,27.8,0.30531,0.00019,21.86169]
[1779748480402,28.87,77055.93,27.8,0.30524,0.00019,21.85931]
[1779748480429,28.87,77055.93,27.8,0.30524,0.00019,21.85931]
[1779748480518,28.87,77055.93,27.8,0.30524,0.00019,21.85931]
[1779748481519,28.87,77056.25,27.8,0.3053,0.00019,21.86152]
[1779748481533,28.87,77056.25,27.8,0.3053,0.00019,21.86152]
[1779748486871,28.87,77060.26,27.8,0.30611,0.00019,21.88821]
[1779748490061,28.87,77061.77,27.8,0.30641,0.00019,21.89815]
[1779748494243,28.87,77066.18,27.8,0.30728,0.0002,21.92674]
[1779748494545,28.87,77066.18,27.8,0.30728,0.0002,21.92674]
[1779748494550,28.87,77066.18,27.8,0.30728,0.0002,21.92674]
[1779748494586,28.87,77066.18,27.8,0.30728,0.0002,21.92674]
[1779748494674,28.87,77065.78,27.8,0.30721,0.0002,21.92431]
[1779748498185,28.88,77069.06,27.8,0.30786,0.0002,21.94581]
[1779748500487,28.88,77069.26,27.8,0.30791,0.0002,21.94742]
[1779748500577,28.88,77071.62,27.8,0.30838,0.0002,21.96266]
[1779748501110,28.88,77071.62,27.8,0.30838,0.0002,21.96266]
[1779748501123,28.88,77071.62,27.8,0.30838,0.0002,21.96266]
[1779748501255,28.88,77071.62,27.8,0.30838,0.0002,21.96266]
[1779748501309,28.88,77070.59,27.8,0.30818,0.0002,21.95618]
[1779748502181,28.88,77070.59,27.8,0.30818,0.0002,21.95618]
[1779748502991,28.88,77065.35,27.8,0.30716,0.0002,21.92267]
[1779748503390,28.88,77065.35,27.8,0.30716,0.0002,21.92267]
[1779748505548,28.88,77057.47,27.8,0.30563,0.00019,21.87211]
[1779748505820,28.88,77051.6,27.8,0.30449,0.00019,21.83426]
[1779748505956,28.88,77051.6,27.8,0.30449,0.00019,21.83426]
[1779748505990,28.88,77051.6,27.8,0.30449,0.00019,21.83426]
[1779748506649,28.88,77051.6,27.8,0.30449,0.00019,21.83426]
[1779748506668,28.88,77046.46,27.8,0.3035,0.00019,21.80103]
[1779748507399,28.88,77046.46,27.8,0.3035,0.00019,21.80103]
[1779748507705,28.88,77044.35,27.8,0.30309,0.00019,21.7874]
[1779748507731,28.88,77044.35,27.8,0.30309,0.00019,21.7874]
[1779748507989,28.88,77044.35,27.8,0.30309,0.00019,21.7874]
[1779748508267,28.88,77044.35,27.8,0.30309,0.00019,21.7874]
[1779748508469,28.88,77044.35,27.8,0.30309,0.00019,21.7874]
[1779748508472,28.88,77034.54,27.8,0.30119,0.00019,21.72328]
[1779748510538,28.88,77021.87,27.8,0.29875,0.00019,21.63998]
[1779748513223,28.88,77019.71,27.8,0.29835,0.00019,21.62605]
[1779748516177,28.89,77026.75,27.8,0.29972,0.00019,21.67322]
[1779748516211,28.89,77026.75,27.8,0.29972,0.00019,21.67322]
[1779748516672,28.89,77026.75,27.8,0.29972,0.00019,21.67322]
[1779748516685,28.89,77026.75,27.8,0.29972,0.00019,21.67322]
[1779748516705,28.89,77026.89,27.8,0.29976,0.00019,21.6743]
[1779748517211,28.9,77034.9,27.8,0.30137,0.00019,21.72918]
[1779748518995,28.91,77037.46,27.8,0.30194,0.00019,21.74833]
[1779748519037,28.91,77037.46,27.8,0.30194,0.00019,21.74833]
[1779748519041,28.91,77037.46,27.8,0.30194,0.00019,21.74833]
[1779748519403,28.91,77043.82,27.8,0.30318,0.00019,21.79003]
[1779748525145,28.91,77050.95,27.8,0.30458,0.00019,21.83692]
[1779748528185,28.91,77051.42,27.8,0.30467,0.00019,21.84012]
[1779748529865,28.91,77051.49,27.8,0.30469,0.00019,21.84072]
[1779748529870,28.91,77051.49,27.8,0.30469,0.00019,21.84072]
[1779748530798,28.92,77047.64,27.8,0.30395,0.00019,21.81585]
[1779748531300,28.92,77045.03,27.8,0.30342,0.00019,21.79496]
[1779748533062,28.92,77044.24,27.8,0.30327,0.00019,21.79]
[1779748538236,28.92,77042.3,27.8,0.30293,0.00019,21.77851]
[1779748543366,28.93,77042.43,27.8,0.30298,0.00019,21.78012]
[1779748549312,28.93,77043.17,27.8,0.30316,0.00019,21.78625]
[1779748554348,28.94,77043.01,27.8,0.30316,0.00019,21.78615]
[1779748559383,28.94,77043.08,27.8,0.3032,0.00019,21.78753]
[1779748564420,28.94,77042.89,27.8,0.30319,0.00019,21.7872]
[1779748569629,28.95,77042.95,27.8,0.30323,0.00019,21.7883]
[1779748569657,28.95,77042.95,27.8,0.30323,0.00019,21.7883]
[1779748569692,28.95,77042.62,27.8,0.30317,0.00019,21.78633]
[1779748569909,28.95,77042.62,27.8,0.30317,0.00019,21.78633]
[1779748570076,28.95,77042.62,27.8,0.30317,0.00019,21.78633]
[1779748570226,28.95,77042.62,27.8,0.30317,0.00019,21.78633]
[1779748570257,28.95,77042.62,27.8,0.30317,0.00019,21.78633]
[1779748570610,28.95,77009.56,27.8,0.29681,0.00019,21.56898]
[1779748570813,28.95,77009.56,27.8,0.29681,0.00019,21.56898]
[1779748570852,28.95,77009.56,27.8,0.29681,0.00019,21.56898]
[1779748570861,28.95,77009.56,27.8,0.29681,0.00019,21.56898]
[1779748571183,28.95,77009.56,27.8,0.29681,0.00019,21.56898]
[1779748571256,28.95,77009.56,27.8,0.29681,0.00019,21.56898]
[1779748571482,28.95,77009.56,27.8,0.29681,0.00019,21.56898]
[1779748571690,28.95,76998.67,27.8,0.29473,0.00019,21.49654]
[1779748571990,28.95,76998.67,27.8,0.29473,0.00019,21.49654]
[1779748572235,28.95,76998.67,27.8,0.29473,0.00019,21.49654]
[1779748572598,28.95,76998.67,27.8,0.29473,0.00019,21.49654]
[1779748573436,28.95,76994.31,27.8,0.29391,0.00019,21.4675]
[1779748573568,28.95,76994.31,27.8,0.29391,0.00019,21.4675]
[1779748574358,28.95,76996.22,27.8,0.29428,0.00019,21.48061]
[1779748574423,28.95,76996.22,27.8,0.29428,0.00019,21.48061]
[1779748574494,28.95,76996.58,27.8,0.29436,0.00019,21.48328]
[1779748575360,28.95,76996.58,27.8,0.29436,0.00019,21.48328]
[1779748575710,28.95,76996.58,27.8,0.29436,0.00019,21.48328]
[1779748575713,28.95,76996.58,27.8,0.29436,0.00019,21.48328]
[1779748575718,28.95,76996.58,27.8,0.29436,0.00019,21.48328]
[1779748576586,28.96,77007.17,27.8,0.29639,0.00019,21.55448]
[1779748577160,28.96,77007.17,27.8,0.29639,0.00019,21.55448]
[1779748577515,28.96,77006.9,27.8,0.29635,0.00019,21.55291]
[1779748580083,28.96,77006.84,27.8,0.29635,0.00019,21.5529]
[1779748580725,28.96,76998.97,27.8,0.29485,0.00019,21.50049]
[1779748581676,28.96,76998.97,27.8,0.29485,0.00019,21.50049]
[1779748582236,28.96,76996.87,27.8,0.29445,0.00019,21.48661]
[1779748582244,28.96,76996.87,27.8,0.29445,0.00019,21.48661]
[1779748582550,28.96,76998.04,27.8,0.29468,0.00019,21.49467]
[1779748586569,28.96,76997.94,27.8,0.29468,0.00019,21.49447]
[1779748587009,28.96,76995.5,27.8,0.29422,0.00019,21.47825]
[1779748587108,28.96,76995.5,27.8,0.29422,0.00019,21.47825]
[1779748587558,28.96,76995.5,27.8,0.29422,0.00019,21.47825]
[1779748587778,28.96,76995.5,27.8,0.29422,0.00019,21.47825]
[1779748588730,28.97,76987.67,27.8,0.29274,0.00019,21.42593]
[1779748593003,28.97,76986.59,27.8,0.29253,0.00019,21.4154]
[1779748593311,28.97,76986.59,27.8,0.29253,0.00019,21.4154]
[1779748594687,28.97,76979.64,27.8,0.29121,0.00019,21.36857]
[1779748594756,28.97,76979.64,27.8,0.29121,0.00019,21.36857]
[1779748597209,28.99,76980.28,27.8,0.29149,0.00019,21.37825]
[1779748600258,29.01,76983.92,27.8,0.29226,0.00019,21.40575]
[1779748603069,29.01,76984.4,27.8,0.29237,0.00019,21.4094]
[1779748607283,29.01,76991.02,27.8,0.29365,0.00019,21.45487]
[1779748607295,29.01,76991.02,27.8,0.29365,0.00019,21.45487]
[1779748607664,29.01,76991.02,27.8,0.29365,0.00019,21.45487]
[1779748607738,29.01,76992.8,27.8,0.294,0.00019,21.46697]
[1779748609752,29.01,77002.0,27.8,0.29577,0.00019,21.52896]
[1779748613742,29.02,77002.21,27.8,0.29582,0.00019,21.53097]
[1779748613782,29.02,77002.21,27.8,0.29582,0.00019,21.53097]
[1779748614306,29.02,77003.29,27.8,0.29604,0.00019,21.53836]
[1779748614453,29.02,77003.29,27.8,0.29604,0.00019,21.53836]
[1779748614740,29.02,77003.29,27.8,0.29604,0.00019,21.53855]
[1779748615002,29.02,77003.29,27.8,0.29604,0.00019,21.53855]
[1779748615240,29.02,77003.29,27.8,0.29604,0.00019,21.53855]
[1779748615395,29.02,77003.29,27.8,0.29604,0.00019,21.53855]
[1779748615681,29.02,77003.29,27.8,0.29604,0.00019,21.53855]
[1779748615692,29.02,77003.29,27.8,0.29604,0.00019,21.53855]
[1779748615812,29.02,77030.31,27.8,0.30123,0.00019,21.71697]
[1779748615926,29.02,77030.31,27.8,0.30123,0.00019,21.71697]
[1779748616032,29.02,77030.31,27.8,0.30123,0.00019,21.71697]
[1779748616818,29.02,77030.15,27.8,0.3012,0.00019,21.71607]
[1779748617367,29.02,77030.15,27.8,0.3012,0.00019,21.71607]
[1779748617972,29.02,77030.15,27.8,0.3012,0.00019,21.71607]
[1779748618638,29.02,77031.02,27.8,0.30137,0.00019,21.72184]
[1779748620262,29.02,77031.18,27.8,0.3014,0.00019,21.72291]
[1779748620528,29.02,77031.18,27.8,0.3014,0.00019,21.72291]
[1779748620668,29.02,77031.79,27.8,0.30152,0.00019,21.72693]
[1779748620847,29.02,77031.79,27.8,0.30152,0.00019,21.72693]
[1779748621119,29.02,77038.67,27.8,0.30285,0.00019,21.77178]
[1779748622033,29.02,77038.67,27.8,0.30285,0.00019,21.77178]
[1779748622535,29.02,77038.67,27.8,0.30285,0.00019,21.77178]
[1779748622539,29.02,77038.67,27.8,0.30285,0.00019,21.77178]
[1779748622636,29.02,77043.77,27.8,0.30384,0.00019,21.80494]
[1779748623236,29.02,77043.77,27.8,0.30384,0.00019,21.80494]
[1779748623740,29.02,77043.77,27.8,0.30384,0.00019,21.80494]
[1779748623868,29.02,77039.48,27.8,0.30301,0.00019,21.77722]
[1779748627559,29.02,77041.41,27.8,0.30339,0.00019,21.78987]
[1779748627722,29.02,77041.28,27.8,0.30337,0.00019,21.7891]
[1779748628276,29.02,77041.28,27.8,0.30337,0.00019,21.7891]
[1779748628290,29.02,77042.35,27.8,0.30358,0.00019,21.79612]
[1779748633165,29.03,77041.87,27.8,0.30349,0.00019,21.79322]
[1779748634800,29.03,77041.87,27.8,0.30349,0.00019,21.79327]
[1779748634824,29.03,77041.87,27.8,0.30349,0.00019,21.79327]
[1779748634833,29.03,77041.75,27.8,0.30347,0.00019,21.7926]
[1779748635204,29.03,77041.75,27.8,0.30347,0.00019,21.7926]
[1779748635264,29.03,77041.75,27.8,0.30347,0.00019,21.7926]
[1779748636701,29.03,77028.33,27.8,0.30088,0.00019,21.70523]
[1779748641994,29.03,77023.96,27.8,0.30006,0.00019,21.6771]
[1779748646337,29.03,77024.11,27.8,0.3001,0.00019,21.67836]
[1779748646440,29.03,77024.11,27.8,0.3001,0.00019,21.67836]
[1779748646451,29.03,77024.11,27.8,0.3001,0.00019,21.67836]
[1779748646475,29.03,77024.11,27.8,0.3001,0.00019,21.67836]
[1779748646476,29.03,77024.11,27.8,0.3001,0.00019,21.67836]
[1779748646576,29.03,77025.71,27.8,0.30041,0.00019,21.68895]
[1779748648480,29.03,77034.65,27.8,0.30214,0.00019,21.74763]
[1779748651445,29.03,77033.6,27.8,0.30194,0.00019,21.74102]
[1779748651546,29.03,77033.07,27.8,0.30182,0.00019,21.73364]
[1779748653792,29.03,77034.14,27.8,0.30203,0.00019,21.74071]
[1779748653797,29.03,77034.14,27.8,0.30203,0.00019,21.74071]
[1779748654106,29.03,77034.28,27.8,0.30206,0.00019,21.74172]
[1779748654500,29.03,77034.28,27.8,0.30206,0.00019,21.74172]
[1779748654694,29.03,77037.53,27.8,0.30268,0.00019,21.76294]
[1779748657772,29.04,77038.6,27.8,0.3029,0.00019,21.77009]
[1779748657841,29.04,77038.6,27.8,0.3029,0.00019,21.77009]
[1779748657848,29.04,77038.6,27.8,0.3029,0.00019,21.77009]
[1779748658155,29.04,77038.73,27.8,0.30293,0.00019,21.77103]
[1779748658318,29.04,77038.73,27.8,0.30293,0.00019,21.77103]
[1779748658413,29.04,77038.73,27.8,0.30293,0.00019,21.77103]
[1779748658478,29.04,77038.73,27.8,0.30293,0.00019,21.77103]
[1779748658495,29.04,77038.73,27.8,0.30293,0.00019,21.77103]
[1779748658864,29.04,77055.92,27.8,0.30626,0.00019,21.88206]
[1779748659026,29.04,77055.92,27.8,0.30626,0.00019,21.88206]
[1779748659646,29.04,77072.53,27.8,0.30948,0.00019,21.98777]
[1779748659934,29.04,77072.53,27.8,0.30948,0.00019,21.98777]
[1779748660005,29.04,77072.53,27.8,0.30948,0.00019,21.98777]
[1779748660136,29.04,77072.53,27.8,0.30948,0.00019,21.98777]
[1779748661946,29.04,77072.58,27.8,0.30949,0.00019,21.98812]
[1779748662077,29.04,77072.58,27.8,0.30949,0.00019,21.98812]
[1779748662477,29.04,77066.09,27.8,0.30823,0.00019,21.94699]
[1779748666754,29.04,77063.8,27.8,0.30778,0.00019,21.93239]
[1779748672197,29.04,77065.13,27.8,0.30804,0.00019,21.94077]
[1779748677082,29.04,77065.4,27.8,0.30809,0.00019,21.94243]
[1779748677319,29.04,77065.4,27.8,0.30809,0.00019,21.94243]
[1779748677331,29.04,77065.4,27.8,0.30809,0.00019,21.94243]
[1779748677335,29.04,77065.4,27.8,0.30809,0.00019,21.94243]
[1779748677418,29.04,77065.4,27.8,0.30809,0.00019,21.94243]
[1779748677685,29.04,77065.4,27.8,0.30809,0.00019,21.94243]
[1779748677780,29.04,77063.5,27.8,0.30772,0.00019,21.93028]
[1779748678104,29.04,77063.5,27.8,0.30772,0.00019,21.93028]
[1779748678637,29.04,77063.5,27.8,0.30772,0.00019,21.93028]
[1779748684300,29.04,77055.43,27.8,0.30615,0.00019,21.87863]
[1779748689335,29.04,77056.26,27.8,0.30631,0.00019,21.88393]
[1779748693807,29.04,77056.95,27.8,0.30645,0.00019,21.88834]
[1779748700465,29.04,77056.7,27.8,0.3064,0.00019,21.88675]
[1779748700840,29.04,77056.7,27.8,0.3064,0.00019,21.88675]
[1779748702072,29.04,77059.26,27.8,0.30689,0.00019,21.90314]
[1779748702419,29.04,77059.26,27.8,0.30689,0.00019,21.90314]
[1779748702927,29.04,77064.4,27.8,0.30789,0.00019,21.93595]
[1779748702933,29.04,77064.4,27.8,0.30789,0.00019,21.93595]
[1779748702948,29.04,77064.4,27.8,0.30789,0.00019,21.93595]
[1779748702972,29.04,77064.4,27.8,0.30789,0.00019,21.93595]
[1779748702982,29.04,77064.4,27.8,0.30789,0.00019,21.93595]
[1779748703568,29.04,77064.4,27.8,0.30789,0.00019,21.93595]
[1779748703572,29.04,77064.4,27.8,0.30789,0.00019,21.93595]
[1779748703618,29.04,77066.26,27.8,0.30825,0.00019,21.94778]
[1779748703945,29.04,77066.26,27.8,0.30825,0.00019,21.94778]
[1779748708272,29.04,77071.39,27.8,0.30926,0.00019,21.98055]
[1779748713503,29.04,77070.86,27.8,0.30914,0.00019,21.97346]
[1779748714573,29.04,77070.86,27.8,0.30914,0.00019,21.97346]
[1779748718634,29.04,77074.81,27.8,0.30991,0.00019,21.99864]
[1779748718715,29.04,77074.81,27.8,0.30991,0.00019,21.99864]
[1779748720315,29.04,77081.23,27.8,0.31117,0.0002,22.03913]
[1779748720527,29.04,77081.23,27.8,0.31117,0.0002,22.03913]
[1779748721881,29.04,77083.63,27.8,0.31164,0.0002,22.05418]
[1779748722418,29.04,77084.46,27.8,0.3118,0.0002,22.05937]
[1779748723108,29.04,77088.13,27.8,0.31252,0.0002,22.0823]
[1779748724362,29.04,77088.35,27.8,0.31256,0.0002,22.08364]
[1779748725638,29.04,77088.34,27.8,0.31255,0.0002,22.08353]
[1779748725759,29.04,77088.34,27.8,0.31255,0.0002,22.08353]
[1779748728690,29.04,77086.31,27.8,0.31215,0.0002,22.07073]
[1779748729539,29.04,77086.71,27.8,0.31223,0.0002,22.0732]
[1779748729591,29.04,77086.71,27.8,0.31223,0.0002,22.0732]
[1779748729659,29.04,77086.71,27.8,0.31223,0.0002,22.0732]
[1779748729710,29.04,77086.71,27.8,0.31223,0.0002,22.0732]
[1779748730624,29.04,77098.62,27.8,0.31456,0.0002,22.14721]
[1779748735659,29.04,77098.51,27.8,0.31452,0.0002,22.14607]
[1779748737644,29.03,77098.26,27.8,0.31447,0.0002,22.14444]
[1779748737655,29.03,77098.26,27.8,0.31447,0.0002,22.14444]
[1779748737661,29.03,77098.26,27.8,0.31447,0.0002,22.14444]
[1779748737686,29.03,77098.26,27.8,0.31447,0.0002,22.14444]
[1779748737875,29.03,77098.26,27.8,0.31447,0.0002,22.14444]
[1779748738933,29.03,77088.92,27.8,0.31264,0.0002,22.0862]
[1779748740566,29.03,77089.46,27.8,0.31274,0.0002,22.08954]
[1779748740582,29.03,77089.46,27.8,0.31274,0.0002,22.08954]
[1779748745730,29.03,77092.91,27.8,0.31341,0.0002,22.11088]
[1779748748266,29.03,77097.71,27.8,0.31435,0.0002,22.14059]
[1779748750050,29.03,77105.58,27.8,0.31588,0.0002,22.18905]
[1779748750215,29.03,77105.58,27.8,0.31588,0.0002,22.18905]
[1779748750952,29.03,77105.58,27.8,0.31588,0.0002,22.18905]
[1779748750767,29.03,77106.24,27.8,0.31601,0.0002,22.193]
[1779748751860,29.03,77106.24,27.8,0.31601,0.0002,22.193]
[1779748752239,29.03,77108.76,27.8,0.3165,0.0002,22.20845]
[1779748752252,29.03,77108.76,27.8,0.3165,0.0002,22.20845]
[1779748752419,29.03,77108.76,27.8,0.3165,0.0002,22.20845]
[1779748753288,29.03,77109.33,27.8,0.31661,0.0002,22.2119]
[1779748754291,29.03,77110.17,27.8,0.31678,0.0002,22.217]
[1779748757020,29.03,77109.99,27.8,0.31674,0.0002,22.21572]
[1779748761339,29.03,77110.18,27.8,0.31677,0.0002,22.21665]
[1779748762154,29.03,77112.16,27.8,0.31715,0.0002,22.22872]
[1779748762268,29.03,77112.16,27.8,0.31715,0.0002,22.22872]
[1779748762330,29.03,77112.16,27.8,0.31715,0.0002,22.22872]
[1779748762427,29.03,77112.16,27.8,0.31715,0.0002,22.22872]
[1779748762457,29.03,77112.16,27.8,0.31715,0.0002,22.22872]
[1779748762877,29.03,77107.19,27.8,0.31617,0.0002,22.19815]
[1779748767910,29.02,77111.23,27.8,0.31695,0.0002,22.22235]
[1779748769039,29.02,77110.61,27.8,0.31682,0.0002,22.21839]
[1779748774433,29.02,77110.7,27.8,0.31679,0.0002,22.21429]
[1779748774438,29.02,77110.7,27.8,0.31679,0.0002,22.21429]
[1779748774508,29.02,77110.7,27.8,0.31679,0.0002,22.21429]
[1779748774960,29.02,77111.27,27.8,0.3169,0.0002,22.21766]
[1779748775074,29.02,77111.27,27.8,0.3169,0.0002,22.21766]
[1779748781002,29.02,77111.62,27.8,0.31695,0.0002,22.21934]
[1779748787360,29.01,77111.82,27.8,0.31698,0.0002,22.2203]
[1779748789345,29.01,77113.1,27.8,0.31723,0.0002,22.22794]
[1779748789463,29.01,77113.1,27.8,0.31723,0.0002,22.22794]
[1779748789904,29.01,77113.1,27.8,0.31723,0.0002,22.22794]
[1779748791809,29.01,77116.5,27.8,0.31789,0.0002,22.2486]
[1779748793041,29.01,77118.84,27.8,0.31835,0.0002,22.2627]
[1779748794838,29.01,77117.78,27.8,0.31813,0.0002,22.25612]
[1779748794841,29.01,77117.78,27.8,0.31813,0.0002,22.25612]
[1779748795986,29.01,77117.21,27.8,0.31802,0.0002,22.25255]
[1779748797161,29.01,77112.38,27.8,0.31706,0.0002,22.2228]
[1779748803156,29.01,77112.67,27.8,0.3171,0.0002,22.22406]
[1779748804848,29.01,77112.67,27.8,0.3171,0.0002,22.22406]
[1779748804883,29.01,77112.67,27.8,0.3171,0.0002,22.22406]
[1779748804928,29.01,77112.67,27.8,0.3171,0.0002,22.22406]
[1779748804926,29.01,77112.55,27.8,0.31707,0.0002,22.22324]
[1779748807964,29.0,77105.69,27.8,0.31572,0.0002,22.1808]
[1779748808356,29.0,77105.97,27.8,0.31577,0.0002,22.18237]
[1779748814648,29.0,77104.16,27.8,0.31538,0.0002,22.1703]
[1779748814756,29.0,77104.16,27.8,0.31538,0.0002,22.1703]
[1779748815281,29.0,77103.99,27.8,0.31534,0.0002,22.16911]
[1779748815521,29.0,77103.99,27.8,0.31534,0.0002,22.16911]
[1779748815674,29.0,77095.96,27.8,0.31376,0.0002,22.11917]
[1779748816193,29.0,77095.96,27.8,0.31376,0.0002,22.11917]
[1779748822101,29.0,77091.06,27.8,0.31279,0.0002,22.08816]
[1779748822158,29.0,77091.06,27.8,0.31279,0.0002,22.08816]
[1779748828257,28.99,77093.83,27.8,0.31331,0.0002,22.10496]
[1779748833367,28.99,77100.71,27.8,0.31462,0.0002,22.14319]
[1779748838402,28.99,77101.53,27.8,0.31476,0.0002,22.14775]
[1779748845781,28.98,77100.69,27.8,0.31458,0.0002,22.14216]
[1779748851493,28.98,77100.4,27.8,0.3145,0.0002,22.13962]
[1779748856528,28.98,77100.7,27.8,0.31455,0.0002,22.14111]
[1779748861563,28.98,77100.6,27.8,0.31452,0.0002,22.14013]
[1779748866599,28.97,77104.06,27.8,0.31519,0.0002,22.16122]
[1779748871300,28.97,77103.42,27.8,0.31505,0.0002,22.1569]
[1779748871342,28.97,77103.42,27.8,0.31505,0.0002,22.1569]
[1779748876669,28.97,77107.58,27.8,0.31585,0.0002,22.18212]
[1779748877733,28.97,77107.58,27.8,0.31585,0.0002,22.18212]
[1779748878023,28.97,77108.65,27.8,0.31606,0.0002,22.18863]
[1779748878449,28.97,77108.65,27.8,0.31606,0.0002,22.18863]
[1779748879677,28.97,77110.53,27.8,0.31643,0.0002,22.20018]
[1779748879754,28.97,77110.53,27.8,0.31643,0.0002,22.20018]
[1779748879776,28.97,77110.53,27.8,0.31643,0.0002,22.20018]
[1779748881067,28.97,77113.41,27.8,0.31699,0.0002,22.21785]
[1779748881985,28.97,77115.3,27.8,0.31736,0.0002,22.2294]
[1779748882956,28.97,77118.13,27.8,0.31792,0.0002,22.24668]
[1779748885690,28.97,77124.48,27.8,0.31917,0.0002,22.28516]
[1779748887274,28.97,77124.52,27.8,0.31917,0.0002,22.2852]
[1779748889810,28.97,77126.69,27.8,0.31959,0.0002,22.29818]
[1779748889947,28.97,77126.69,27.8,0.31959,0.0002,22.29818]
[1779748889951,28.97,77126.69,27.8,0.31959,0.0002,22.29818]
[1779748892306,28.96,77131.8,27.8,0.32056,0.0002,22.32479]
[1779748893929,28.96,77132.75,27.8,0.32074,0.0002,22.33039]
[1779748893939,28.96,77132.75,27.8,0.32074,0.0002,22.33039]
[1779748894057,28.96,77132.75,27.8,0.32074,0.0002,22.33039]
[1779748895434,28.96,77134.78,27.8,0.32114,0.0002,22.34251]
[1779748896751,28.96,77134.66,27.8,0.32111,0.0002,22.34148]
[1779748896821,28.96,77134.66,27.8,0.32111,0.0002,22.34148]
[1779748897652,28.96,77135.63,27.8,0.32129,0.0002,22.34718]
[1779748901266,28.96,77131.92,27.8,0.32054,0.0002,22.32417]
[1779748902162,28.95,77125.46,27.8,0.31925,0.0002,22.28482]
[1779748905083,28.95,77122.27,27.8,0.31862,0.0002,22.26518]
[1779748905177,28.95,77123.19,27.8,0.3188,0.0002,22.2707]
[1779748905184,28.95,77123.19,27.8,0.3188,0.0002,22.2707]
[1779748906109,28.95,77117.64,27.8,0.3177,0.0002,22.23668]
[1779748906287,28.95,77117.64,27.8,0.3177,0.0002,22.23668]
[1779748907119,28.95,77117.64,27.8,0.3177,0.0002,22.23668]
[1779748907073,28.95,77115.46,27.8,0.31726,0.0002,22.22321]
[1779748909342,28.95,77114.78,27.8,0.31712,0.0002,22.21892]
[1779748909386,28.95,77114.78,27.8,0.31712,0.0002,22.21886]
[1779748914416,28.95,77114.31,27.8,0.31701,0.0002,22.21552]
[1779748914564,28.95,77114.31,27.8,0.31701,0.0002,22.21552]
[1779748914586,28.95,77114.31,27.8,0.31701,0.0002,22.21552]
[1779748914710,28.95,77114.31,27.8,0.31701,0.0002,22.21552]
[1779748917813,28.95,77103.27,27.8,0.31483,0.0002,22.14698]
[1779748924757,28.94,77103.18,27.8,0.31478,0.0002,22.14566]
[1779748929648,28.94,77098.14,27.8,0.31377,0.0002,22.11374]
[1779748929848,28.94,77098.14,27.8,0.31377,0.0002,22.11374]
[1779748935085,28.94,77094.51,27.8,0.31305,0.0002,22.09064]
[1779748937170,28.94,77095.25,27.8,0.31319,0.0002,22.09514]
[1779748938429,28.94,77098.41,27.8,0.31381,0.0002,22.1148]
[1779748944149,28.93,77098.8,27.8,0.31386,0.0002,22.11664]
[1779748949184,28.93,77098.89,27.8,0.31387,0.0002,22.11682]
[1779748950966,28.93,77098.89,27.8,0.31387,0.0002,22.11682]
[1779748951157,28.93,77098.89,27.8,0.31387,0.0002,22.11682]
[1779748951177,28.93,77098.53,27.8,0.31377,0.0002,22.11049]
[1779748951191,28.93,77098.53,27.8,0.31377,0.0002,22.11049]
[1779748951212,28.93,77098.53,27.8,0.31377,0.0002,22.11049]
[1779748951449,28.93,77098.53,27.8,0.31377,0.0002,22.11049]
[1779748951772,28.93,77098.53,27.8,0.31377,0.0002,22.11049]
[1779748952205,28.93,77088.74,27.8,0.31184,0.0002,22.04907]
[1779748955023,28.93,77088.5,27.8,0.31179,0.0002,22.04754]
[1779748960813,28.93,77088.56,27.8,0.3118,0.0002,22.0478]
[1779748962163,28.93,77088.55,27.8,0.3118,0.0002,22.04772]
[1779748962204,28.93,77088.4,27.8,0.31177,0.0002,22.04676]
[1779748962250,28.93,77088.4,27.8,0.31177,0.0002,22.04676]
[1779748962349,28.93,77088.4,27.8,0.31177,0.0002,22.04676]
[1779748962516,28.93,77088.4,27.8,0.31177,0.0002,22.04676]
[1779748962758,28.93,77088.4,27.8,0.31177,0.0002,22.04676]
[1779748962794,28.93,77088.4,27.8,0.31177,0.0002,22.04676]
[1779748963183,28.93,77088.4,27.8,0.31177,0.0002,22.04676]
[1779748963026,28.93,77083.44,27.8,0.3108,0.0002,22.0155]
[1779748963257,28.93,77083.44,27.8,0.3108,0.0002,22.0155]
[1779748963287,28.93,77083.44,27.8,0.3108,0.0002,22.0155]
[1779748963477,28.93,77083.44,27.8,0.3108,0.0002,22.0155]
[1779748963662,28.93,77083.44,27.8,0.3108,0.0002,22.0155]
[1779748963703,28.93,77083.44,27.8,0.3108,0.0002,22.0155]
[1779748963882,28.93,77083.44,27.8,0.3108,0.0002,22.0155]
[1779748963883,28.93,77083.44,27.8,0.3108,0.0002,22.0155]
[1779748964044,28.93,77083.44,27.8,0.3108,0.0002,22.0155]
[1779748964145,28.93,77074.79,27.8,0.3091,0.0002,21.96059]
[1779748964290,28.93,77085.23,27.8,0.31114,0.0002,22.0267]
[1779748968380,28.93,77086.13,27.8,0.31132,0.0002,22.03234]
[1779748969708,28.93,77085.88,27.8,0.31127,0.0002,22.03073]
[1779748969711,28.93,77085.88,27.8,0.31127,0.0002,22.03073]
[1779748973909,28.93,77086.81,27.8,0.31145,0.0002,22.0365]
[1779748974182,28.93,77086.81,27.8,0.31145,0.0002,22.0365]
[1779748974203,28.93,77086.92,27.8,0.31147,0.0002,22.03716]
[1779748976789,28.93,77090.2,27.8,0.31211,0.0002,22.05772]
[1779748982416,28.93,77090.31,27.8,0.31212,0.0002,22.05807]
[1779748986210,28.93,77090.31,27.8,0.31212,0.0002,22.05807]
[1779748986266,28.93,77090.31,27.8,0.31212,0.0002,22.05807]
[1779748986271,28.93,77090.31,27.8,0.31212,0.0002,22.05807]
[1779748987024,28.93,77090.31,27.8,0.31212,0.0002,22.05807]
[1779748987025,28.93,77090.31,27.8,0.31212,0.0002,22.05807]
[1779748993192,28.92,77082.0,27.8,0.31049,0.0002,22.00551]
[1779748998543,28.92,77082.05,27.8,0.31049,0.0002,22.0058]
[1779749003627,28.92,77081.38,27.8,0.31036,0.0002,22.00156]
[1779749003656,28.92,77081.38,27.8,0.31036,0.0002,22.00156]
[1779749003723,28.92,77082.64,27.8,0.31061,0.0002,22.00953]
[1779749005113,28.92,77082.64,27.8,0.31061,0.0002,22.00953]
[1779749006599,28.92,77093.9,27.8,0.31282,0.0002,22.08034]
[1779749009044,28.92,77093.58,27.8,0.31275,0.0002,22.07828]
[1779749014552,28.92,77093.94,27.8,0.31279,0.0002,22.07618]
[1779749020697,28.92,77096.42,27.8,0.31326,0.0002,22.09141]
[1779749025732,28.92,77095.69,27.8,0.31311,0.0002,22.08658]
[1779749030767,28.92,77096.13,27.8,0.31319,0.0002,22.08907]
[1779749036809,28.92,77097.03,27.8,0.31336,0.0002,22.09434]
[1779749040493,28.91,77097.39,27.8,0.31342,0.0002,22.09638]
[1779749046879,28.91,77103.78,27.8,0.31466,0.0002,22.13554]
[1779749051915,28.91,77103.76,27.8,0.31463,0.0002,22.13488]
[1779749056951,28.91,77104.92,27.8,0.31484,0.0002,22.14157]
[1779749061986,28.9,77104.54,27.8,0.31475,0.0002,22.13866]
[1779749067021,28.9,77104.45,27.8,0.31472,0.0002,22.13756]
[1779749072056,28.9,77109.75,27.8,0.31572,0.0002,22.16587]
[1779749075084,28.9,77110.11,27.8,0.31578,0.0002,22.16782]
[1779749077319,28.89,77112.82,27.8,0.3163,0.0002,22.18413]
[1779749077339,28.89,77112.82,27.8,0.3163,0.0002,22.18413]
[1779749078098,28.89,77116.59,27.8,0.31704,0.0002,22.2072]
[1779749078522,28.89,77116.59,27.8,0.31704,0.0002,22.2072]
[1779749079639,28.89,77120.28,27.8,0.31777,0.0002,22.2298]
[1779749085147,28.89,77122.49,27.8,0.31818,0.0002,22.24277]
[1779749085309,28.89,77122.49,27.8,0.31818,0.0002,22.24277]
[1779749085826,28.89,77122.49,27.8,0.31818,0.0002,22.24277]
[1779749089205,28.89,77122.35,27.8,0.31815,0.0002,22.2417]
[1779749089208,28.89,77122.35,27.8,0.31815,0.0002,22.2417]
[1779749089209,28.89,77122.35,27.8,0.31815,0.0002,22.2417]
[1779749089497,28.89,77122.31,27.8,0.31813,0.0002,22.24125]
[1779749091949,28.88,77117.81,27.8,0.31724,0.0002,22.21342]
[1779749091951,28.88,77117.81,27.8,0.31724,0.0002,22.21342]
[1779749092382,28.88,77118.39,27.8,0.31735,0.0002,22.21691]
[1779749092400,28.88,77118.39,27.8,0.31735,0.0002,22.21691]
[1779749092430,28.88,77118.39,27.8,0.31735,0.0002,22.21691]
[1779749092435,28.88,77118.39,27.8,0.31735,0.0002,22.21691]
[1779749093406,28.88,77121.23,27.8,0.31791,0.0002,22.23428]
[1779749093410,28.88,77121.23,27.8,0.31791,0.0002,22.23428]
[1779749098535,28.88,77121.47,27.8,0.31794,0.0002,22.23531]
[1779749102538,28.88,77117.46,27.8,0.31713,0.0002,22.21031]
[1779749105056,28.88,77117.23,27.8,0.31708,0.0002,22.20874]
[1779749105089,28.88,77117.23,27.8,0.31708,0.0002,22.20874]
[1779749105090,28.88,77117.23,27.8,0.31708,0.0002,22.20874]
[1779749105148,28.88,77117.23,27.8,0.31708,0.0002,22.20874]
[1779749105975,28.88,77116.75,27.8,0.31699,0.0002,22.20572]
[1779749106295,28.88,77112.92,27.8,0.31623,0.0002,22.18202]
[1779749111330,28.88,77111.43,27.8,0.31592,0.0002,22.17238]
[1779749117372,28.87,77113.26,27.8,0.31627,0.0002,22.18332]
[1779749122407,28.87,77113.13,27.8,0.31623,0.0002,22.18217]
[1779749128449,28.87,77113.22,27.8,0.31623,0.0002,22.18231]
[1779749133716,28.87,77112.06,27.8,0.31597,0.0002,22.17086]
[1779749136897,28.87,77112.47,27.8,0.31604,0.0002,22.17321]
[1779749136973,28.87,77112.47,27.8,0.31604,0.0002,22.17321]
[1779749137050,28.87,77113.0,27.8,0.31615,0.0002,22.17643]
[1779749138105,28.87,77127.97,27.8,0.31911,0.0002,22.2684]
[1779749144281,28.86,77128.48,27.8,0.31919,0.0002,22.27095]
[1779749154035,28.86,77133.0,27.8,0.32006,0.0002,22.29746]
[1779749154581,28.86,77132.97,27.8,0.32005,0.0002,22.29716]
[1779749154711,28.86,77132.97,27.8,0.32005,0.0002,22.29716]
[1779749154784,28.86,77134.5,27.8,0.32035,0.0002,22.30635]
[1779749156141,28.86,77134.5,27.8,0.32035,0.0002,22.30635]
[1779749156176,28.86,77134.5,27.8,0.32035,0.0002,22.30635]
[1779749161692,28.85,77140.97,27.8,0.32161,0.0002,22.34494]
[1779749167736,28.85,77136.52,27.8,0.32071,0.0002,22.3174]
[1779749172404,28.85,77136.93,27.8,0.32078,0.0002,22.31959]
[1779749172799,28.85,77136.93,27.8,0.32078,0.0002,22.31959]
[1779749173283,28.85,77136.8,27.8,0.32075,0.0002,22.31873]
[1779749173919,28.85,77136.8,27.8,0.32075,0.0002,22.31873]
[1779749174020,28.85,77129.16,27.8,0.31923,0.0002,22.27209]
[1779749175019,28.85,77129.16,27.8,0.31923,0.0002,22.27209]
[1779749175119,28.85,77129.25,27.8,0.31924,0.0002,22.27258]
[1779749180370,28.84,77126.34,27.8,0.31865,0.0002,22.25446]
[1779749185862,28.84,77128.17,27.8,0.319,0.0002,22.26508]
[1779749190897,28.84,77128.33,27.8,0.31901,0.0002,22.26565]
[1779749195933,28.84,77128.32,27.8,0.31897,0.0002,22.26121]
[1779749200967,28.83,77128.56,27.8,0.31901,0.0002,22.2623]
[1779749206003,28.83,77128.55,27.8,0.31899,0.0002,22.26188]
[1779749212028,28.83,77128.55,27.8,0.31898,0.0002,22.2616]
[1779749217079,28.83,77128.17,27.8,0.31889,0.0002,22.2588]
[1779749223123,28.83,77128.25,27.8,0.3189,0.0002,22.25891]
[1779749228441,28.83,77128.24,27.8,0.31889,0.0002,22.25872]
[1779749230888,28.82,77134.23,27.8,0.32007,0.0002,22.29494]
[1779749230903,28.82,77134.23,27.8,0.32007,0.0002,22.29494]
[1779749231179,28.82,77135.87,27.8,0.32039,0.0002,22.30482]
[1779749232996,28.82,77139.74,27.8,0.32116,0.0002,22.32825]
[1779749233533,28.82,77140.81,27.8,0.32137,0.0002,22.33464]
[1779749239290,28.82,77142.48,27.8,0.32169,0.0002,22.34437]
[1779749243073,28.82,77149.9,27.8,0.32316,0.0002,22.38871]
[1779749248298,28.81,77150.52,27.8,0.32326,0.0002,22.39185]
[1779749253333,28.81,77150.72,27.8,0.32326,0.0002,22.38857]
[1779749255876,28.81,77152.03,27.8,0.32351,0.0002,22.39624]
[1779749261390,28.81,77151.8,27.8,0.32345,0.0002,22.39445]
[1779749265392,28.81,77151.19,27.8,0.32333,0.0002,22.39059]
[1779749270452,28.8,77150.3,27.8,0.32314,0.0002,22.38488]
[1779749276494,28.8,77149.96,27.8,0.32305,0.0002,22.38243]
[1779749281949,28.8,77150.87,27.8,0.32323,0.0002,22.38778]
[1779749282370,28.8,77150.87,27.8,0.32323,0.0002,22.38778]
[1779749282930,28.8,77150.78,27.8,0.32321,0.0002,22.38705]
[1779749289418,28.8,77145.99,27.8,0.32223,0.0002,22.35769]
[1779749292657,28.8,77146.16,27.8,0.32225,0.0002,22.35838]
[1779749292673,28.8,77146.16,27.8,0.32225,0.0002,22.35838]
[1779749293019,28.8,77146.16,27.8,0.32225,0.0002,22.35838]
[1779749294321,28.79,77131.34,27.8,0.31929,0.0002,22.26811]
[1779749299656,28.79,77133.15,27.8,0.31964,0.0002,22.2788]
[1779749304691,28.79,77133.6,27.8,0.31972,0.0002,22.28126]
[1779749309317,28.79,77133.52,27.8,0.3197,0.0002,22.2806]
[1779749309395,28.79,77133.52,27.8,0.3197,0.0002,22.2806]
[1779749309458,28.79,77132.3,27.8,0.31945,0.0002,22.27309]
[1779749316023,28.79,77127.02,27.8,0.31836,0.0002,22.23646]
[1779749321810,28.79,77125.45,27.8,0.31804,0.0002,22.22638]
[1779749327170,28.78,77125.48,27.8,0.31804,0.0002,22.22643]
[1779749333586,28.78,77126.04,27.8,0.31814,0.0002,22.22965]
[1779749339192,28.78,77131.04,27.8,0.31912,0.0002,22.25989]
[1779749347312,28.78,77126.86,27.8,0.31828,0.0002,22.23383]
[1779749350822,28.78,77129.28,27.8,0.31875,0.0002,22.24844]
[1779749351116,28.78,77132.99,27.8,0.31949,0.0002,22.2711]
[1779749357055,28.77,77138.01,27.8,0.32047,0.0002,22.30135]
[1779749362091,28.77,77138.81,27.8,0.32062,0.0002,22.3059]
[1779749365956,28.77,77139.7,27.8,0.3208,0.0002,22.31118]
[1779749369618,28.77,77139.57,27.8,0.32076,0.0002,22.31011]
[1779749369640,28.77,77139.57,27.8,0.32076,0.0002,22.31011]
[1779749376065,28.77,77142.01,27.8,0.32121,0.0002,22.32051]
[1779749380217,28.77,77154.08,27.8,0.32361,0.0002,22.39302]
[1779749385252,28.76,77158.97,27.8,0.32457,0.0002,22.42171]
[1779749390288,28.76,77158.8,27.8,0.32451,0.0002,22.42001]
[1779749397347,28.76,77158.75,27.8,0.3245,0.0002,22.41958]
[1779749408841,28.75,77158.87,27.8,0.32447,0.0002,22.41892]
[1779749413748,28.74,77156.96,27.8,0.32403,0.0002,22.40585]
[1779749419492,28.74,77152.54,27.8,0.32312,0.0002,22.37863]
[1779749422144,28.73,77151.35,27.8,0.32288,0.0002,22.37125]
[1779749426757,28.73,77153.92,27.8,0.32337,0.0002,22.38624]
[1779749430265,28.73,77156.21,27.8,0.32382,0.0002,22.39968]
[1779749435389,28.73,77156.24,27.8,0.32378,0.0002,22.39527]
[1779749437749,28.72,77159.49,27.8,0.32442,0.0002,22.41441]
[1779749441721,28.72,77159.82,27.8,0.32447,0.0002,22.41599]
[1779749441818,28.72,77159.75,27.8,0.32445,0.0002,22.41531]
[1779749441853,28.72,77159.75,27.8,0.32445,0.0002,22.41531]
[1779749441970,28.72,77159.75,27.8,0.32445,0.0002,22.41531]
[1779749442675,28.72,77169.1,27.8,0.32634,0.0002,22.47123]
[1779749443553,28.72,77169.1,27.8,0.32634,0.0002,22.47123]
[1779749443663,28.72,77169.1,27.8,0.32634,0.0002,22.47123]
[1779749444911,28.72,77175.49,27.8,0.32763,0.0002,22.50924]
[1779749445073,28.72,77175.49,27.8,0.32763,0.0002,22.50924]
[1779749445696,28.72,77177.38,27.8,0.32801,0.0002,22.52039]
[1779749450731,28.74,77176.09,27.8,0.32786,0.0002,22.51583]
[1779749453895,28.74,77175.98,27.8,0.32785,0.0002,22.51544]
[1779749453992,28.74,77177.6,27.8,0.32818,0.0002,22.52512]
[1779749459731,28.74,77177.11,27.8,0.32803,0.0002,22.52088]
[1779749467680,28.73,77177.89,27.8,0.32818,0.0002,22.52517]
[1779749473895,28.73,77173.13,27.8,0.32717,0.0002,22.49587]
[1779749478930,28.72,77172.89,27.8,0.32712,0.0002,22.49429]
[1779749483965,28.72,77174.81,27.8,0.32749,0.0002,22.50515]
[1779749489000,28.71,77173.97,27.8,0.32726,0.0002,22.49854]
[1779749495043,28.7,77174.13,27.8,0.32722,0.0002,22.49419]
[1779749500656,28.7,77175.45,27.8,0.32748,0.0002,22.50189]
[1779749506121,28.7,77176.39,27.8,0.32767,0.0002,22.50731]
[1779749511957,28.7,77176.43,27.8,0.32767,0.0002,22.50744]
[1779749518205,28.7,77176.22,27.8,0.32762,0.0002,22.506]
[1779749524247,28.7,77176.44,27.8,0.32766,0.0002,22.50717]
[1779749529282,28.7,77177.0,27.8,0.32777,0.0002,22.51037]
[1779749534318,28.7,77176.98,27.8,0.32776,0.0002,22.51013]
[1779749539353,28.7,77173.76,27.8,0.32711,0.0002,22.49098]
[1779749544604,28.7,77176.57,27.8,0.32768,0.0002,22.50754]
[1779749548681,28.7,77175.13,27.8,0.32738,0.0002,22.49895]
[1779749548810,28.7,77175.59,27.8,0.32747,0.0002,22.50164]
[1779749549040,28.7,77175.59,27.8,0.32747,0.0002,22.50164]
[1779749549290,28.7,77175.59,27.8,0.32747,0.0002,22.50164]
[1779749549573,28.7,77175.59,27.8,0.32747,0.0002,22.50164]
[1779749549628,28.7,77175.59,27.8,0.32747,0.0002,22.50164]
[1779749549661,28.7,77175.59,27.8,0.32747,0.0002,22.50164]
[1779749549708,28.7,77175.59,27.8,0.32747,0.0002,22.50164]
[1779749549773,28.7,77153.7,27.8,0.32307,0.0002,22.37087]
[1779749549907,28.7,77153.7,27.8,0.32307,0.0002,22.37087]
[1779749549969,28.7,77153.7,27.8,0.32307,0.0002,22.37087]
[1779749550825,28.7,77140.37,27.8,0.32038,0.0002,22.28963]
[1779749551721,28.7,77140.37,27.8,0.32038,0.0002,22.28963]
[1779749552731,28.69,77139.06,27.8,0.32009,0.0002,22.27745]
[1779749552828,28.69,77139.33,27.8,0.32014,0.0002,22.27892]
[1779749555024,28.69,77139.36,27.8,0.32014,0.0002,22.27911]
[1779749555079,28.69,77139.36,27.8,0.32014,0.0002,22.27911]
[1779749558100,28.69,77138.4,27.8,0.31994,0.0002,22.2728]
[1779749558493,28.69,77138.49,27.8,0.31995,0.0002,22.27324]
[1779749562466,28.69,77138.51,27.8,0.31995,0.0002,22.27325]
[1779749562468,28.69,77138.51,27.8,0.31995,0.0002,22.27325]
[1779749567555,28.69,77139.05,27.8,0.32005,0.0002,22.27633]
[1779749570761,28.69,77140.1,27.8,0.32026,0.0002,22.28267]
[1779749573147,28.69,77140.04,27.8,0.32024,0.0002,22.28215]
[1779749573149,28.69,77140.04,27.8,0.32024,0.0002,22.28215]
[1779749573273,28.69,77140.04,27.8,0.32024,0.0002,22.28215]
[1779749575591,28.69,77143.71,27.8,0.32098,0.0002,22.3045]
[1779749579887,28.68,77144.77,27.8,0.32118,0.0002,22.31067]
[1779749584179,28.68,77140.76,27.8,0.32037,0.0002,22.28601]
[1779749584181,28.68,77140.76,27.8,0.32037,0.0002,22.28601]
[1779749589689,28.68,77140.86,27.8,0.32038,0.0002,22.28639]
[1779749590769,28.68,77141.24,27.8,0.32045,0.0002,22.28866]
[1779749590871,28.68,77141.92,27.8,0.32059,0.0002,22.29272]
[1779749594642,28.68,77143.42,27.8,0.32089,0.0002,22.30182]
[1779749597301,28.68,77142.24,27.8,0.32064,0.0002,22.2944]
[1779749599996,28.68,77143.98,27.8,0.32098,0.0002,22.30484]
[1779749601739,28.68,77143.98,27.8,0.32098,0.0002,22.30478]
[1779749601833,28.68,77143.98,27.8,0.32098,0.0002,22.30478]
[1779749602829,28.68,77143.94,27.8,0.32097,0.0002,22.30441]
[1779749608847,28.68,77141.08,27.8,0.32038,0.0002,22.28659]
[1779749610939,28.68,77140.63,27.8,0.32029,0.0002,22.28374]
[1779749611632,28.68,77140.63,27.8,0.32029,0.0002,22.28374]
[1779749611867,28.68,77140.56,27.8,0.32025,0.0002,22.27926]
[1779749616045,28.67,77140.56,27.8,0.32025,0.0002,22.27916]
[1779749616048,28.67,77140.56,27.8,0.32025,0.0002,22.27916]
[1779749621937,28.67,77140.13,27.8,0.32015,0.0002,22.27616]
[1779749625129,28.67,77140.48,27.8,0.32021,0.0002,22.27822]
[1779749627966,28.67,77142.86,27.8,0.32069,0.0002,22.29264]
[1779749627967,28.67,77142.86,27.8,0.32069,0.0002,22.29264]
[1779749632470,28.67,77142.62,27.8,0.32063,0.0002,22.29104]
[1779749632478,28.67,77142.62,27.8,0.32063,0.0002,22.29104]
[1779749632676,28.67,77143.65,27.8,0.32084,0.0002,22.29723]
[1779749633695,28.67,77143.65,27.8,0.32084,0.0002,22.29723]
[1779749635410,28.67,77150.3,27.8,0.32217,0.0002,22.3376]
[1779749641071,28.67,77152.32,27.8,0.32256,0.0002,22.34954]
[1779749647113,28.67,77152.45,27.8,0.32258,0.0002,22.35]
[1779749652669,28.66,77152.8,27.8,0.32264,0.0002,22.35188]
[1779749654409,28.66,77152.72,27.8,0.32262,0.0002,22.35126]
[1779749661211,28.66,77152.85,27.8,0.32263,0.0002,22.3515]
[1779749669713,28.66,77151.35,27.8,0.32232,0.0002,22.34211]
[1779749675308,28.66,77151.64,27.8,0.32232,0.0002,22.33919]
[1779749683563,28.65,77151.86,27.8,0.32236,0.0002,22.3403]
[1779749689902,28.65,77154.91,27.8,0.32295,0.0002,22.35807]
[1779749695115,28.65,77155.98,27.8,0.32314,0.0002,22.36386]
[1779749702613,28.64,77155.39,27.8,0.323,0.0002,22.35961]
[1779749703175,28.64,77155.39,27.8,0.323,0.0002,22.35952]
[1779749703206,28.64,77155.39,27.8,0.323,0.0002,22.35952]
[1779749703536,28.64,77146.17,27.8,0.32114,0.0002,22.30344]
[1779749704736,28.64,77146.17,27.8,0.32114,0.0002,22.30344]
[1779749705021,28.64,77141.46,27.8,0.32019,0.0002,22.27461]
[1779749705037,28.64,77141.46,27.8,0.32019,0.0002,22.27461]
[1779749705382,28.64,77141.46,27.8,0.32019,0.0002,22.27461]
[1779749705551,28.64,77135.13,27.8,0.31892,0.0002,22.23573]
[1779749707365,28.64,77133.73,27.8,0.31864,0.0002,22.227]
[1779749709108,28.64,77133.7,27.8,0.31863,0.0002,22.22662]
[1779749710781,28.64,77133.7,27.8,0.31862,0.0002,22.22653]
[1779749710804,28.64,77133.7,27.8,0.31862,0.0002,22.22653]
[1779749710992,28.64,77133.7,27.8,0.31862,0.0002,22.22653]
[1779749710942,28.64,77133.7,27.8,0.31862,0.0002,22.22644]
[1779749711849,28.64,77133.7,27.8,0.31862,0.0002,22.22644]
[1779749714200,28.64,77139.48,27.8,0.31977,0.0002,22.26176]
[1779749716237,28.64,77142.58,27.8,0.32039,0.0002,22.28058]
[1779749716254,28.64,77142.58,27.8,0.32039,0.0002,22.28058]
[1779749720262,28.63,77142.16,27.8,0.32029,0.0002,22.27772]
[1779749724246,28.63,77142.74,27.8,0.3204,0.0002,22.28101]
[1779749724255,28.63,77142.74,27.8,0.3204,0.0002,22.28101]
[1779749724616,28.63,77142.74,27.8,0.3204,0.0002,22.28101]
[1779749725633,28.63,77147.2,27.8,0.32129,0.0002,22.30817]
[1779749731732,28.63,77149.13,27.8,0.32163,0.0002,22.31518]
[1779749732795,28.63,77149.13,27.8,0.32163,0.0002,22.31518]
[1779749735153,28.63,77146.66,27.8,0.32112,0.0002,22.29983]
[1779749735154,28.63,77146.66,27.8,0.32112,0.0002,22.29983]
[1779749740799,28.62,77147.56,27.8,0.32128,0.0002,22.3046]
[1779749741060,28.62,77147.56,27.8,0.32128,0.0002,22.3046]
[1779749746841,28.62,77148.1,27.8,0.32137,0.0002,22.30731]
[1779749747066,28.62,77148.1,27.8,0.32137,0.0002,22.30731]
[1779749752406,28.62,77147.79,27.8,0.32129,0.0002,22.30496]
[1779749752581,28.62,77147.79,27.8,0.32129,0.0002,22.30496]
[1779749752924,28.62,77147.79,27.8,0.32129,0.0002,22.30496]
[1779749752959,28.62,77147.79,27.8,0.32129,0.0002,22.30496]
[1779749753017,28.62,77147.79,27.8,0.32129,0.0002,22.30496]
[1779749753041,28.61,77136.65,27.8,0.31904,0.0002,22.23631]
[1779749753270,28.61,77136.65,27.8,0.31904,0.0002,22.23631]
[1779749753312,28.61,77136.65,27.8,0.31904,0.0002,22.23631]
[1779749753318,28.61,77136.65,27.8,0.31904,0.0002,22.23631]
[1779749753386,28.61,77136.65,27.8,0.31904,0.0002,22.23631]
[1779749753414,28.61,77136.65,27.8,0.31904,0.0002,22.23631]
[1779749753416,28.61,77136.65,27.8,0.31904,0.0002,22.23631]
[1779749753558,28.61,77136.65,27.8,0.31904,0.0002,22.23631]
[1779749753584,28.61,77136.65,27.8,0.31904,0.0002,22.23631]
[1779749753599,28.61,77136.65,27.8,0.31904,0.0002,22.23631]
[1779749753845,28.61,77136.65,27.8,0.31904,0.0002,22.23631]
[1779749754066,28.61,77116.11,27.8,0.31492,0.0002,22.10844]
[1779749754361,28.61,77116.11,27.8,0.31492,0.0002,22.10844]
[1779749754395,28.61,77116.11,27.8,0.31492,0.0002,22.10844]
[1779749755052,28.61,77116.11,27.8,0.31492,0.0002,22.10844]
[1779749755053,28.61,77116.11,27.8,0.31492,0.0002,22.10844]
[1779749755302,28.61,77117.45,27.8,0.31519,0.0002,22.11683]
[1779749755310,28.61,77117.45,27.8,0.31519,0.0002,22.11683]
[1779749755406,28.61,77117.45,27.8,0.31519,0.0002,22.11683]
[1779749755419,28.61,77117.45,27.8,0.31519,0.0002,22.11683]
[1779749755425,28.61,77117.45,27.8,0.31519,0.0002,22.11683]
[1779749755531,28.61,77117.45,27.8,0.31519,0.0002,22.11683]
[1779749755753,28.61,77117.45,27.8,0.31519,0.0002,22.11683]
[1779749755904,28.61,77119.59,27.8,0.31561,0.0002,22.13011]
[1779749756529,28.61,77119.59,27.8,0.31561,0.0002,22.13011]
[1779749756911,28.61,77119.98,27.8,0.31569,0.0002,22.13251]
[1779749758140,28.61,77120.22,27.8,0.31574,0.0002,22.134]
[1779749758925,28.61,77120.23,27.8,0.31574,0.0002,22.13406]
[1779749760861,28.61,77120.23,27.8,0.31574,0.0002,22.13412]
[1779749760863,28.61,77120.23,27.8,0.31574,0.0002,22.13412]
[1779749760864,28.61,77120.23,27.8,0.31574,0.0002,22.13412]
[1779749762441,28.61,77126.61,27.8,0.31702,0.0002,22.17399]
[1779749767988,28.61,77125.03,27.8,0.31671,0.0002,22.16436]
[1779749771918,28.61,77125.06,27.8,0.31672,0.0002,22.16468]
[1779749772650,28.61,77125.32,27.8,0.31678,0.0002,22.16633]
[1779749772973,28.61,77125.32,27.8,0.31678,0.0002,22.16633]
[1779749773050,28.61,77125.54,27.8,0.31682,0.0002,22.16774]
[1779749776440,28.61,77130.34,27.8,0.31778,0.0002,22.19749]
[1779749776447,28.61,77130.34,27.8,0.31778,0.0002,22.19749]
[1779749776543,28.61,77130.34,27.8,0.31778,0.0002,22.19749]
[1779749777052,28.61,77133.24,27.8,0.31836,0.0002,22.21543]
[1779749777604,28.61,77133.24,27.8,0.31836,0.0002,22.21543]
[1779749779921,28.61,77138.83,27.8,0.31948,0.0002,22.24986]
[1779749787122,28.61,77139.56,27.8,0.31962,0.0002,22.25401]
[1779749789543,28.61,77139.56,27.8,0.31962,0.0002,22.25401]
[1779749790841,28.61,77139.56,27.8,0.31961,0.0002,22.25393]
[1779749791418,28.61,77142.66,27.8,0.32023,0.0002,22.27291]
[1779749794671,28.61,77143.3,27.8,0.32033,0.0002,22.27267]
[1779749794676,28.61,77144.71,27.8,0.32061,0.0002,22.28125]
[1779749800213,28.61,77144.18,27.8,0.3205,0.0002,22.27799]
[1779749805243,28.61,77144.46,27.8,0.32056,0.0002,22.2797]
[1779749805362,28.61,77144.46,27.8,0.32056,0.0002,22.2797]
[1779749809170,28.61,77142.54,27.8,0.32018,0.0002,22.26795]
[1779749809313,28.61,77142.54,27.8,0.32018,0.0002,22.26795]
[1779749811619,28.61,77144.31,27.8,0.32053,0.0002,22.2788]
[1779749817225,28.61,77143.87,27.8,0.32044,0.0002,22.27608]
[1779749822275,28.61,77142.82,27.8,0.32023,0.0002,22.26964]
[1779749827404,28.61,77144.4,27.8,0.32055,0.0002,22.27928]
[1779749832439,28.61,77144.02,27.8,0.32047,0.0002,22.2769]
[1779749838874,28.61,77144.65,27.8,0.32059,0.0002,22.28072]
[1779749838878,28.61,77144.65,27.8,0.32059,0.0002,22.28072]
[1779749844210,28.61,77144.65,27.8,0.32059,0.0002,22.28061]
[1779749844953,28.61,77144.65,27.8,0.32059,0.0002,22.28061]
[1779749851572,28.61,77141.23,27.8,0.31988,0.0002,22.25571]
[1779749856607,28.61,77140.94,27.8,0.31983,0.0002,22.25403]
[1779749863556,28.61,77142.52,27.8,0.32014,0.0002,22.2638]
[1779749863950,28.61,77142.52,27.8,0.32014,0.0002,22.2638]
[1779749863988,28.61,77142.52,27.8,0.32014,0.0002,22.2638]
[1779749864153,28.61,77142.52,27.8,0.32014,0.0002,22.2638]
[1779749864013,28.61,77142.52,27.8,0.32015,0.0002,22.26386]
[1779749864584,28.61,77142.52,27.8,0.32015,0.0002,22.26386]
[1779749864617,28.61,77142.52,27.8,0.32015,0.0002,22.26386]
[1779749864663,28.61,77129.66,27.8,0.31757,0.0002,22.18456]
[1779749865493,28.61,77129.66,27.8,0.31757,0.0002,22.18456]
[1779749872086,28.61,77131.62,27.8,0.31797,0.0002,22.19685]
[1779749872117,28.61,77131.62,27.8,0.31797,0.0002,22.19685]
[1779749872125,28.61,77131.62,27.8,0.31797,0.0002,22.19685]
[1779749872149,28.61,77131.62,27.8,0.31797,0.0002,22.19685]
[1779749872322,28.61,77131.57,27.8,0.31796,0.0002,22.19658]
[1779749872938,28.61,77120.51,27.8,0.31574,0.0002,22.12781]
[1779749878908,28.61,77116.56,27.8,0.31496,0.0002,22.10326]
[1779749881675,28.61,77117.05,27.8,0.31506,0.0002,22.10643]
[1779749881705,28.61,77117.05,27.8,0.31506,0.0002,22.10643]
[1779749881753,28.61,77117.05,27.8,0.31506,0.0002,22.10643]
[1779749881783,28.61,77121.27,27.8,0.31591,0.0002,22.13286]
[1779749883039,28.61,77121.27,27.8,0.31591,0.0002,22.13286]
[1779749886475,28.61,77126.31,27.8,0.31692,0.0002,22.16446]
[1779749886964,28.61,77126.31,27.8,0.31692,0.0002,22.16446]
[1779749892869,28.62,77126.32,27.8,0.31693,0.0002,22.16479]
[1779749893419,28.62,77126.32,27.8,0.31693,0.0002,22.16484]
[1779749894331,28.62,77126.14,27.8,0.3169,0.0002,22.16376]
[1779749895307,28.62,77124.27,27.8,0.31653,0.0002,22.15217]
[1779749895429,28.62,77124.27,27.8,0.31653,0.0002,22.15217]
[1779749895881,28.62,77118.75,27.8,0.31543,0.0002,22.11778]
[1779749898986,28.62,77114.49,27.8,0.31458,0.0002,22.09114]
[1779749904717,28.62,77110.09,27.8,0.31371,0.0002,22.06374]
[1779749910090,28.62,77109.43,27.8,0.31359,0.0002,22.05989]
[1779749910176,28.62,77109.43,27.8,0.31359,0.0002,22.05989]
[1779749915334,28.62,77104.3,27.8,0.31256,0.0002,22.02393]
[1779749916092,28.62,77104.3,27.8,0.31256,0.0002,22.02393]
[1779749916117,28.62,77104.3,27.8,0.31256,0.0002,22.02393]
[1779749916132,28.62,77103.97,27.8,0.31249,0.0002,22.02193]
[1779749916278,28.62,77103.97,27.8,0.31249,0.0002,22.02193]
[1779749916320,28.62,77103.97,27.8,0.31249,0.0002,22.02193]
[1779749916928,28.62,77103.97,27.8,0.31249,0.0002,22.02193]
[1779749916942,28.62,77103.97,27.8,0.31249,0.0002,22.02193]
[1779749916948,28.62,77103.97,27.8,0.31249,0.0002,22.02193]
[1779749917069,28.62,77103.97,27.8,0.31249,0.0002,22.02193]
[1779749917170,28.62,77094.61,27.8,0.31064,0.0002,21.96253]
[1779749917599,28.62,77094.61,27.8,0.31064,0.0002,21.96253]
[1779749919502,28.62,77092.57,27.8,0.31024,0.0002,21.94957]
[1779749920241,28.62,77092.57,27.8,0.31024,0.0002,21.94957]
[1779749920744,28.62,77092.58,27.8,0.31024,0.0002,21.94971]
[1779749921371,28.63,77092.58,27.8,0.31024,0.0002,21.9498]
[1779749924279,28.63,77091.47,27.8,0.31003,0.0002,21.94296]
[1779749926914,28.63,77085.74,27.8,0.3089,0.0002,21.9064]
[1779749926928,28.63,77085.74,27.8,0.3089,0.0002,21.9064]
[1779749927127,28.63,77085.71,27.8,0.3089,0.0002,21.90633]
[1779749928324,28.63,77085.67,27.8,0.3089,0.0002,21.90618]
[1779749930126,28.63,77084.49,27.8,0.30866,0.0002,21.89859]
[1779749932610,28.63,77079.49,27.8,0.30768,0.0002,21.86658]
[1779749936509,28.63,77082.61,27.8,0.30831,0.0002,21.88703]
[1779749936537,28.63,77082.61,27.8,0.30831,0.0002,21.88703]
[1779749936548,28.63,77082.61,27.8,0.30831,0.0002,21.88703]
[1779749936566,28.63,77082.61,27.8,0.30831,0.0002,21.88703]
[1779749941708,28.63,77077.71,27.8,0.30736,0.0002,21.85595]
[1779749944014,28.63,77076.3,27.8,0.30709,0.0002,21.84705]
[1779749944927,28.64,77076.44,27.8,0.30712,0.0002,21.84806]
[1779749947083,28.64,77076.43,27.8,0.30712,0.0002,21.84821]
[1779749947086,28.64,77076.43,27.8,0.30712,0.0002,21.84821]
[1779749953182,28.64,77082.3,27.8,0.30829,0.0002,21.88648]
[1779749956258,28.64,77081.98,27.8,0.30824,0.0002,21.88462]
[1779749956278,28.64,77081.98,27.8,0.30824,0.0002,21.88462]
[1779749956292,28.64,77082.02,27.8,0.30825,0.0002,21.88495]
[1779749960948,28.64,77073.75,27.8,0.30662,0.0002,21.83177]
[1779749966179,28.64,77072.96,27.8,0.30648,0.0002,21.82698]
[1779749969078,28.64,77074.55,27.8,0.3068,0.0002,21.83749]
[1779749973409,28.65,77068.89,27.8,0.30567,0.0002,21.79717]
[1779749973458,28.65,77068.89,27.8,0.30567,0.0002,21.79717]
[1779749973501,28.65,77068.89,27.8,0.30567,0.0002,21.79717]
[1779749973504,28.65,77068.89,27.8,0.30567,0.0002,21.79717]
[1779749974140,28.65,77065.23,27.8,0.30495,0.0002,21.77334]
[1779749977151,28.65,77055.94,27.8,0.30313,0.0002,21.71267]
[1779749979571,28.65,77053.17,27.8,0.30259,0.0002,21.69462]
[1779749979843,28.65,77053.17,27.8,0.30259,0.0002,21.69462]
[1779749981320,28.65,77052.27,27.8,0.30242,0.0002,21.68879]
[1779749981329,28.65,77052.27,27.8,0.30242,0.0002,21.68879]
[1779749981422,28.65,77052.27,27.8,0.30242,0.0002,21.68879]
[1779749981505,28.65,77052.27,27.8,0.30242,0.0002,21.68879]
[1779749981521,28.65,77057.06,27.8,0.30336,0.0002,21.72046]
[1779749982615,28.65,77057.06,27.8,0.30336,0.0002,21.72046]
[1779749982861,28.65,77057.06,27.8,0.30336,0.0002,21.72046]
[1779749983801,28.65,77067.6,27.8,0.30544,0.0002,21.78957]
[1779749987718,28.65,77068.01,27.8,0.30553,0.0002,21.79247]
[1779749987726,28.65,77068.01,27.8,0.30553,0.0002,21.79247]
[1779749988151,28.65,77067.26,27.8,0.30538,0.0002,21.78767]
[1779749988809,28.65,77067.26,27.8,0.30538,0.0002,21.78767]
[1779749988899,28.65,77067.26,27.8,0.30538,0.0002,21.78767]
[1779749988938,28.65,77067.26,27.8,0.30538,0.0002,21.78767]
[1779749988957,28.65,77055.52,27.8,0.30308,0.0002,21.71092]
[1779749994612,28.65,77051.16,27.8,0.30224,0.0002,21.68278]
[1779749999647,28.66,77051.45,27.8,0.30231,0.0002,21.68519]
[1779750000918,28.66,77051.45,27.8,0.30231,0.0002,21.68519]
[1779750000982,28.66,77051.45,27.8,0.30231,0.0002,21.68519]
[1779750001246,28.66,77051.45,27.8,0.30231,0.0002,21.68519]
[1779750001299,28.66,77051.45,27.8,0.30231,0.0002,21.68519]
[1779750001348,28.66,77051.45,27.8,0.30231,0.0002,21.68519]
[1779750001353,28.66,77051.45,27.8,0.30231,0.0002,21.68519]
[1779750001516,28.66,77051.18,27.8,0.30226,0.0002,21.6835]
[1779750001911,28.66,77051.18,27.8,0.30226,0.0002,21.6835]
[1779750002024,28.66,77051.18,27.8,0.30226,0.0002,21.6835]
[1779750002160,28.66,77051.18,27.8,0.30226,0.0002,21.6835]
[1779750002249,28.66,77051.18,27.8,0.30226,0.0002,21.6835]
[1779750002337,28.66,77051.18,27.8,0.30226,0.0002,21.6835]
[1779750002308,28.66,77034.78,27.8,0.29906,0.00019,21.57493]
[1779750003170,28.66,77034.78,27.8,0.29906,0.00019,21.57493]
[1779750003172,28.66,77034.78,27.8,0.29906,0.00019,21.57493]
[1779750003177,28.66,77034.78,27.8,0.29906,0.00019,21.57493]
[1779750003446,28.66,77031.95,27.8,0.29851,0.00019,21.55617]
[1779750004219,28.66,77031.95,27.8,0.29851,0.00019,21.55617]
[1779750004224,28.66,77031.95,27.8,0.29851,0.00019,21.55617]
[1779750004321,28.66,77031.53,27.8,0.29844,0.00019,21.55357]
[1779750005740,28.66,77026.09,27.8,0.29738,0.00019,21.51715]
[1779750005920,28.66,77026.09,27.8,0.29738,0.00019,21.51715]
[1779750007235,28.66,77014.55,27.8,0.29514,0.00019,21.43964]
[1779750007382,28.66,77014.55,27.8,0.29514,0.00019,21.43964]
[1779750007443,28.66,77014.55,27.8,0.29514,0.00019,21.43964]
[1779750007683,28.66,77014.55,27.8,0.29514,0.00019,21.43964]
[1779750008285,28.66,77014.55,27.8,0.29514,0.00019,21.43964]
[1779750009236,28.66,77011.92,27.8,0.29464,0.00019,21.42201]
[1779750009268,28.66,77011.92,27.8,0.29464,0.00019,21.42201]
[1779750009401,28.66,77011.96,27.8,0.29465,0.00019,21.42248]
[1779750009863,28.66,77011.96,27.8,0.29465,0.00019,21.42248]
[1779750010149,28.66,77011.96,27.8,0.29465,0.00019,21.42248]
[1779750011271,28.66,77008.49,27.8,0.29399,0.00019,21.39913]
[1779750011275,28.66,77008.49,27.8,0.29399,0.00019,21.39913]
[1779750011339,28.66,77008.49,27.8,0.29399,0.00019,21.39913]
[1779750011660,28.66,77009.09,27.8,0.29411,0.00019,21.40362]
[1779750012024,28.66,77009.09,27.8,0.29411,0.00019,21.40362]
[1779750012034,28.66,77009.09,27.8,0.29411,0.00019,21.40362]
[1779750012246,28.66,77009.09,27.8,0.29411,0.00019,21.40362]
[1779750012274,28.66,77009.9,27.8,0.29427,0.00019,21.40912]
[1779750012435,28.66,77009.9,27.8,0.29427,0.00019,21.40912]
[1779750013281,28.66,77018.73,27.8,0.29599,0.00019,21.46906]
[1779750013371,28.66,77018.73,27.8,0.29599,0.00019,21.46906]
[1779750013782,28.66,77018.73,27.8,0.29599,0.00019,21.46906]
[1779750013802,28.66,77018.73,27.8,0.29599,0.00019,21.46906]
[1779750014003,28.66,77018.73,27.8,0.29599,0.00019,21.46906]
[1779750014270,28.66,77018.73,27.8,0.29599,0.00019,21.46906]
[1779750014271,28.67,77022.75,27.8,0.29682,0.00019,21.49792]
[1779750014399,28.67,77022.75,27.8,0.29682,0.00019,21.49792]
[1779750014446,28.67,77022.75,27.8,0.29682,0.00019,21.49792]
[1779750014559,28.67,77022.75,27.8,0.29682,0.00019,21.49792]
[1779750015350,28.67,77043.46,27.8,0.30087,0.0002,21.63623]
[1779750015472,28.67,77043.46,27.8,0.30087,0.0002,21.63623]
[1779750018963,28.67,77044.85,27.8,0.30115,0.0002,21.6457]
[1779750019719,28.68,77044.55,27.8,0.30109,0.0002,21.6438]
[1779750019852,28.68,77044.55,27.8,0.30109,0.0002,21.6438]
[1779750019920,28.68,77044.55,27.8,0.30109,0.0002,21.6438]
[1779750020094,28.68,77044.55,27.8,0.30109,0.0002,21.6438]
[1779750020195,28.68,77037.29,27.8,0.29967,0.0002,21.59575]
[1779750021002,28.68,77045.03,27.8,0.30119,0.0002,21.64721]
[1779750026143,28.68,77047.0,27.8,0.30159,0.0002,21.66064]
[1779750026181,28.68,77047.0,27.8,0.30159,0.0002,21.66064]
[1779750026269,28.68,77047.0,27.8,0.30159,0.0002,21.66064]
[1779750026339,28.68,77046.51,27.8,0.3015,0.0002,21.65751]
[1779750028256,28.68,77053.65,27.8,0.3029,0.0002,21.70461]
[1779750030080,28.68,77054.5,27.8,0.30307,0.0002,21.71046]
[1779750031553,28.68,77053.34,27.8,0.30285,0.0002,21.70309]
[1779750032288,28.68,77053.34,27.8,0.30285,0.0002,21.70309]
[1779750032661,28.68,77053.44,27.8,0.30285,0.0002,21.69982]
[1779750033955,28.68,77058.91,27.8,0.30392,0.0002,21.73579]
[1779750033956,28.68,77058.91,27.8,0.30392,0.0002,21.73579]
[1779750034021,28.68,77058.91,27.8,0.30392,0.0002,21.73579]
[1779750034090,28.68,77058.91,27.8,0.30392,0.0002,21.73579]
[1779750034120,28.68,77058.91,27.8,0.30392,0.0002,21.73579]
[1779750034131,28.68,77058.91,27.8,0.30392,0.0002,21.73579]
[1779750034149,28.68,77058.91,27.8,0.30392,0.0002,21.73579]
[1779750034330,28.68,77057.74,27.8,0.3037,0.0002,21.72824]
[1779750034901,28.68,77049.0,27.8,0.30199,0.0002,21.67086]
[1779750037683,28.68,77047.02,27.8,0.3016,0.0002,21.65793]
[1779750038730,28.68,77051.77,27.8,0.30253,0.0002,21.68928]
[1779750039501,28.68,77053.9,27.8,0.30295,0.0002,21.70331]
[1779750045979,28.68,77063.35,27.8,0.3048,0.0002,21.76498]
[1779750051013,28.68,77068.1,27.8,0.30573,0.0002,21.79571]
[1779750051408,28.68,77068.1,27.8,0.30573,0.0002,21.79571]
[1779750056075,28.68,77066.55,27.8,0.30542,0.0002,21.78548]
[1779750056101,28.68,77066.55,27.8,0.30542,0.0002,21.78548]
[1779750056227,28.68,77066.55,27.8,0.30542,0.0002,21.78548]
[1779750056263,28.68,77066.55,27.8,0.30542,0.0002,21.78548]
[1779750056380,28.68,77066.55,27.8,0.30542,0.0002,21.78548]
[1779750056421,28.68,77068.57,27.8,0.30582,0.0002,21.79857]
[1779750056535,28.68,77068.57,27.8,0.30582,0.0002,21.79857]
[1779750056737,28.68,77068.57,27.8,0.30582,0.0002,21.79857]
[1779750056825,28.68,77068.57,27.8,0.30582,0.0002,21.79857]
[1779750057056,28.68,77080.28,27.8,0.30812,0.0002,21.87417]
[1779750057625,28.68,77080.28,27.8,0.30812,0.0002,21.87417]
[1779750057669,28.68,77080.28,27.8,0.30812,0.0002,21.87417]
[1779750058019,28.68,77080.28,27.8,0.30812,0.0002,21.87417]
[1779750058260,28.68,77080.28,27.8,0.30812,0.0002,21.87417]
[1779750058283,28.68,77085.13,27.8,0.30908,0.0002,21.90534]
[1779750059744,28.68,77086.48,27.8,0.30935,0.0002,21.91406]
[1779750061115,28.68,77086.64,27.8,0.30938,0.0002,21.91516]
[1779750061956,28.68,77089.19,27.8,0.30989,0.0002,21.93153]
[1779750061958,28.68,77089.19,27.8,0.30989,0.0002,21.93153]
[1779750065125,28.68,77093.63,27.8,0.31077,0.0002,21.95995]
[1779750065428,28.68,77094.91,27.8,0.31103,0.0002,21.96812]
[1779750065523,28.68,77094.91,27.8,0.31103,0.0002,21.96812]
[1779750066119,28.68,77091.4,27.8,0.31033,0.0002,21.9458]
[1779750071154,28.68,77093.21,27.8,0.31069,0.0002,21.95721]
[1779750075043,28.68,77089.63,27.8,0.30998,0.0002,21.93431]
[1779750080218,28.68,77086.76,27.8,0.30941,0.0002,21.91602]
[1779750086173,28.68,77086.97,27.8,0.30945,0.0002,21.91743]
[1779750086396,28.68,77086.97,27.8,0.30945,0.0002,21.91743]
[1779750086779,28.68,77087.59,27.8,0.30958,0.0002,21.92145]
[1779750087304,28.68,77087.59,27.8,0.30958,0.0002,21.92145]
[1779750087590,28.68,77087.67,27.8,0.30959,0.0002,21.92196]
[1779750089831,28.68,77081.31,27.8,0.30834,0.0002,21.88122]
[1779750090655,28.68,77079.88,27.8,0.30806,0.0002,21.87206]
[1779750095805,28.69,77079.57,27.8,0.30798,0.0002,21.86634]
[1779750096273,28.69,77079.57,27.8,0.30798,0.0002,21.86634]
[1779750096283,28.69,77079.57,27.8,0.30798,0.0002,21.86634]
[1779750100049,28.69,77087.37,27.8,0.30953,0.0002,21.91661]
[1779750101174,28.69,77091.99,27.8,0.31044,0.0002,21.94615]
[1779750101365,28.69,77092.36,27.8,0.31052,0.0002,21.94851]
[1779750106710,28.69,77095.22,27.8,0.31109,0.0002,21.967]
[1779750107407,28.69,77093.28,27.8,0.31071,0.0002,21.9547]
[1779750112443,28.69,77092.63,27.8,0.31058,0.0002,21.95053]
[1779750119372,28.69,77088.72,27.8,0.30981,0.0002,21.92565]
[1779750119384,28.69,77088.72,27.8,0.30981,0.0002,21.92565]
[1779750119646,28.69,77088.88,27.8,0.30984,0.0002,21.92672]
[1779750120336,28.69,77088.88,27.8,0.30984,0.0002,21.92672]
[1779750120713,28.69,77085.96,27.8,0.30926,0.0002,21.90807]
[1779750120783,28.69,77079.49,27.8,0.30799,0.0002,21.86659]
[1779750121742,28.69,77079.49,27.8,0.30799,0.0002,21.86659]
[1779750121755,28.69,77079.49,27.8,0.30799,0.0002,21.86659]
[1779750121901,28.69,77079.49,27.8,0.30799,0.0002,21.86659]
[1779750122168,28.69,77079.49,27.8,0.30799,0.0002,21.86659]
[1779750122252,28.69,77079.49,27.8,0.30799,0.0002,21.86659]
[1779750122353,28.69,77067.73,27.8,0.30567,0.0002,21.79059]
[1779750122763,28.69,77067.73,27.8,0.30567,0.0002,21.79059]
[1779750122772,28.69,77067.73,27.8,0.30567,0.0002,21.79059]
[1779750123053,28.69,77056.09,27.8,0.30339,0.0002,21.71468]
[1779750127184,28.69,77054.05,27.8,0.30299,0.0002,21.70152]
[1779750127198,28.69,77054.05,27.8,0.30299,0.0002,21.70152]
[1779750129144,28.69,77050.31,27.8,0.30227,0.0002,21.6771]
[1779750129173,28.69,77050.31,27.8,0.30227,0.0002,21.6771]
[1779750129191,28.69,77050.31,27.8,0.30227,0.0002,21.6771]
[1779750129205,28.69,77050.31,27.8,0.30227,0.0002,21.6771]
[1779750129800,28.69,77046.37,27.8,0.3015,0.0002,21.65124]
[1779750129803,28.69,77046.37,27.8,0.3015,0.0002,21.65124]
[1779750129822,28.69,77046.37,27.8,0.3015,0.0002,21.65124]
[1779750129863,28.69,77055.15,27.8,0.30322,0.0002,21.7091]
[1779750131305,28.69,77055.15,27.8,0.30322,0.0002,21.7091]
[1779750131403,28.69,77055.15,27.8,0.30322,0.0002,21.7091]
[1779750131813,28.69,77061.2,27.8,0.30441,0.0002,21.7488]
[1779750131956,28.69,77061.2,27.8,0.30441,0.0002,21.7488]
[1779750131979,28.69,77061.2,27.8,0.30441,0.0002,21.7488]
[1779750132026,28.69,77061.2,27.8,0.30441,0.0002,21.7488]
[1779750135058,28.69,77067.95,27.8,0.30575,0.0002,21.79297]
[1779750140639,28.7,77069.75,27.8,0.30611,0.0002,21.80498]
[1779750142852,28.7,77070.55,27.8,0.30627,0.0002,21.81021]
[1779750143013,28.7,77070.55,27.8,0.30627,0.0002,21.81021]
[1779750143181,28.7,77071.72,27.8,0.3065,0.0002,21.81783]
[1779750144262,28.7,77080.13,27.8,0.30816,0.0002,21.87216]
[1779750145990,28.7,77078.49,27.8,0.30784,0.0002,21.86165]
[1779750146028,28.7,77078.49,27.8,0.30784,0.0002,21.86165]
[1779750146048,28.7,77078.49,27.8,0.30784,0.0002,21.86165]
[1779750151716,28.7,77079.44,27.8,0.30801,0.0002,21.86413]
[1779750155493,28.7,77079.44,27.8,0.30801,0.0002,21.86413]
[1779750160157,28.7,77081.69,27.8,0.30847,0.0002,21.87902]
[1779750160182,28.7,77081.69,27.8,0.30847,0.0002,21.87902]
[1779750160269,28.7,77081.69,27.8,0.30847,0.0002,21.87902]
[1779750160464,28.7,77081.69,27.8,0.30847,0.0002,21.87902]
[1779750160480,28.7,77081.65,27.8,0.30846,0.0002,21.87882]
[1779750160667,28.7,77081.65,27.8,0.30846,0.0002,21.87882]
[1779750161377,28.7,77091.8,27.8,0.31047,0.0002,21.94384]
[1779750163889,28.7,77096.76,27.8,0.31146,0.0002,21.97557]
[1779750163952,28.7,77096.76,27.8,0.31146,0.0002,21.97557]
[1779750163999,28.7,77096.76,27.8,0.31146,0.0002,21.97557]
[1779750164001,28.7,77096.76,27.8,0.31146,0.0002,21.97557]
[1779750164655,28.7,77098.16,27.8,0.31174,0.0002,21.98453]
[1779750164928,28.7,77110.84,27.8,0.31426,0.0002,22.06449]
[1779750165700,28.7,77110.84,27.8,0.31426,0.0002,22.06449]
[1779750165945,28.7,77110.84,27.8,0.31426,0.0002,22.06449]
[1779750172157,28.7,77113.33,27.8,0.31475,0.0002,22.07981]
[1779750175858,28.7,77115.77,27.8,0.31523,0.0002,22.09482]
[1779750175909,28.7,77115.77,27.8,0.31523,0.0002,22.09482]
[1779750181049,28.7,77111.77,27.8,0.31442,0.0002,22.06949]
[1779750181107,28.7,77111.77,27.8,0.31442,0.0002,22.06949]
[1779750181926,28.7,77120.8,27.8,0.31622,0.0002,22.12573]
[1779750183431,28.7,77120.8,27.8,0.31622,0.0002,22.12573]
[1779750183466,28.7,77120.8,27.8,0.31622,0.0002,22.12573]
[1779750193158,28.69,77122.67,27.8,0.31655,0.0002,22.13632]
[1779750198583,28.69,77123.38,27.8,0.31667,0.0002,22.1401]
[1779750200782,28.69,77121.71,27.8,0.31633,0.0002,22.12953]
[1779750201145,28.69,77121.71,27.8,0.31633,0.0002,22.12953]
[1779750201658,28.69,77118.04,27.8,0.3156,0.0002,22.10658]
[1779750203157,28.69,77114.74,27.8,0.31494,0.0002,22.0859]
[1779750203168,28.69,77114.74,27.8,0.31494,0.0002,22.0859]
[1779750208259,28.69,77108.96,27.8,0.31378,0.0002,22.04949]
[1779750211050,28.69,77109.34,27.8,0.31386,0.0002,22.05181]
[1779750218406,28.69,77110.27,27.8,0.31401,0.0002,22.05344]
[1779750218699,28.69,77110.27,27.8,0.31401,0.0002,22.05338]
[1779750219186,28.69,77119.48,27.8,0.31584,0.0002,22.11095]
[1779750221623,28.68,77121.04,27.8,0.31615,0.0002,22.12049]
[1779750227242,28.68,77121.46,27.8,0.31621,0.0002,22.12258]
[1779750232406,28.68,77121.86,27.8,0.31628,0.0002,22.12474]
[1779750232552,28.68,77121.86,27.8,0.31628,0.0002,22.12474]
[1779750232564,28.68,77121.85,27.8,0.31627,0.0002,22.1245]
[1779750235748,28.68,77123.57,27.8,0.31661,0.0002,22.13498]
[1779750235766,28.68,77123.57,27.8,0.31661,0.0002,22.13498]
[1779750236306,28.68,77121.99,27.8,0.31629,0.0002,22.12506]
[1779750240361,28.68,77122.39,27.8,0.31636,0.0002,22.12737]
[1779750240383,28.68,77122.39,27.8,0.31636,0.0002,22.12737]
[1779750240399,28.68,77122.39,27.8,0.31636,0.0002,22.12737]
[1779750240457,28.68,77124.3,27.8,0.31674,0.0002,22.13918]
[1779750240600,28.68,77124.3,27.8,0.31674,0.0002,22.13918]
[1779750240749,28.68,77124.3,27.8,0.31674,0.0002,22.13918]
[1779750240811,28.68,77124.3,27.8,0.31674,0.0002,22.13918]
[1779750241118,28.68,77124.3,27.8,0.31674,0.0002,22.13918]
[1779750241147,28.68,77124.3,27.8,0.31674,0.0002,22.13918]
[1779750242763,28.67,77126.94,27.8,0.31726,0.0002,22.15532]
[1779750243631,28.67,77126.17,27.8,0.31711,0.0002,22.15044]
[1779750243638,28.67,77126.17,27.8,0.31711,0.0002,22.15044]
[1779750244365,28.67,77116.73,27.8,0.31522,0.0002,22.09158]
[1779750246360,28.67,77115.85,27.8,0.31504,0.0002,22.08605]
[1779750247320,28.67,77115.85,27.8,0.31504,0.0002,22.08602]
[1779750247338,28.67,77115.85,27.8,0.31504,0.0002,22.08602]
[1779750247356,28.67,77115.85,27.8,0.31504,0.0002,22.08602]
[1779750247387,28.67,77115.85,27.8,0.31504,0.0002,22.08602]
[1779750247409,28.67,77115.85,27.8,0.31504,0.0002,22.08602]
[1779750247417,28.67,77115.85,27.8,0.31504,0.0002,22.08602]
[1779750247509,28.67,77115.67,27.8,0.315,0.0002,22.08487]
[1779750248358,28.67,77115.67,27.8,0.315,0.0002,22.08487]
[1779750252743,28.67,77109.58,27.8,0.31379,0.0002,22.04651]
[1779750254856,28.67,77110.3,27.8,0.31393,0.0002,22.051]
[1779750254869,28.67,77110.3,27.8,0.31393,0.0002,22.051]
[1779750254896,28.67,77110.3,27.8,0.31393,0.0002,22.051]
[1779750255260,28.67,77110.3,27.8,0.31393,0.0002,22.051]
[1779750255446,28.67,77115.7,27.8,0.315,0.0002,22.08483]
[1779750260477,28.67,77118.32,27.8,0.31552,0.0002,22.10101]
[1779750265512,28.67,77125.76,27.8,0.31699,0.0002,22.14701]
[1779750269918,28.67,77126.12,27.8,0.31705,0.0002,22.14879]
[1779750275588,28.66,77128.99,27.8,0.31758,0.0002,22.16197]
[1779750280624,28.66,77129.6,27.8,0.31768,0.0002,22.16523]
[1779750285927,28.66,77130.05,27.8,0.31776,0.0002,22.1676]
[1779750286309,28.66,77130.05,27.8,0.31776,0.0002,22.1676]
[1779750286471,28.66,77130.05,27.8,0.31776,0.0002,22.1676]
[1779750286508,28.66,77130.05,27.8,0.31776,0.0002,22.1676]
[1779750286583,28.66,77131.2,27.8,0.31799,0.0002,22.17461]
[1779750286666,28.66,77121.9,27.8,0.31612,0.0002,22.11679]
[1779750291700,28.66,77115.77,27.8,0.31489,0.0002,22.07827]
[1779750296940,28.66,77115.54,27.8,0.31484,0.0002,22.07667]
[1779750297210,28.66,77115.54,27.8,0.31484,0.0002,22.07667]
[1779750297311,28.65,77115.55,27.8,0.31484,0.0002,22.0767]
[1779750302779,28.65,77118.37,27.8,0.3154,0.0002,22.09422]
[1779750304262,28.65,77118.37,27.8,0.3154,0.0002,22.09422]
[1779750306552,28.65,77114.59,27.8,0.31464,0.0002,22.07053]
[1779750307444,28.65,77112.36,27.8,0.3142,0.0002,22.05653]
[1779750307546,28.65,77113.07,27.8,0.31434,0.0002,22.06099]
[1779750308422,28.65,77113.07,27.8,0.31434,0.0002,22.06099]
[1779750308423,28.65,77113.07,27.8,0.31434,0.0002,22.06099]
[1779750313856,28.65,77113.35,27.8,0.31439,0.0002,22.06257]
[1779750316459,28.65,77113.47,27.8,0.31441,0.0002,22.0633]
[1779750316770,28.65,77113.89,27.8,0.3145,0.0002,22.06591]
[1779750316775,28.65,77113.89,27.8,0.3145,0.0002,22.06591]
[1779750317151,28.65,77114.58,27.8,0.31463,0.0002,22.07021]
[1779750318894,28.65,77122.54,27.8,0.31622,0.0002,22.1199]
[1779750323928,28.65,77121.88,27.8,0.31608,0.0002,22.11557]
[1779750325505,28.65,77121.88,27.8,0.31608,0.0002,22.11557]
[1779750325507,28.65,77121.88,27.8,0.31608,0.0002,22.11557]
[1779750331008,28.65,77127.77,27.8,0.31725,0.0002,22.15182]
[1779750331103,28.65,77127.77,27.8,0.31725,0.0002,22.15182]
[1779750331108,28.65,77127.77,27.8,0.31725,0.0002,22.15182]
[1779750331520,28.65,77129.81,27.8,0.31763,0.0002,22.16038]
[1779750337019,28.65,77135.55,27.8,0.31877,0.0002,22.19564]
[1779750342062,28.65,77134.86,27.8,0.31863,0.0002,22.1912]
[1779750347248,28.65,77134.86,27.8,0.31862,0.0002,22.19105]
[1779750352534,28.65,77134.83,27.8,0.31861,0.0002,22.19067]
[1779750354370,28.64,77135.74,27.8,0.31879,0.0002,22.1962]
[1779750354394,28.64,77135.74,27.8,0.31879,0.0002,22.1962]
[1779750354519,28.64,77135.74,27.8,0.31879,0.0002,22.1962]
[1779750354974,28.64,77136.54,27.8,0.31895,0.0002,22.20109]
[1779750355153,28.64,77145.42,27.8,0.32073,0.0002,22.25552]
[1779750362202,28.64,77147.81,27.8,0.32119,0.0002,22.26962]
[1779750362832,28.64,77147.81,27.8,0.32119,0.0002,22.26962]
[1779750362983,28.64,77147.81,27.8,0.32119,0.0002,22.26962]
[1779750364847,28.64,77150.37,27.8,0.3217,0.0002,22.28505]
[1779750369013,28.64,77150.01,27.8,0.32162,0.0002,22.28268]
[1779750374193,28.64,77150.96,27.8,0.32179,0.0002,22.28777]
[1779750374817,28.64,77151.12,27.8,0.32182,0.0002,22.28864]
[1779750374829,28.64,77151.12,27.8,0.32182,0.0002,22.28864]
[1779750375297,28.63,77152.22,27.8,0.32204,0.0002,22.29521]
[1779750377964,28.63,77153.1,27.8,0.32221,0.0002,22.30034]
[1779750379032,28.63,77154.5,27.8,0.32248,0.0002,22.30873]
[1779750379052,28.63,77154.5,27.8,0.32248,0.0002,22.30873]
[1779750381050,28.63,77157.6,27.8,0.3231,0.0002,22.32732]
[1779750383355,28.63,77158.98,27.8,0.32338,0.0002,22.33565]
[1779750383636,28.63,77158.98,27.8,0.32338,0.0002,22.33565]
[1779750383738,28.63,77159.77,27.8,0.32355,0.0002,22.34057]
[1779750384500,28.63,77159.77,27.8,0.32355,0.0002,22.34057]
[1779750384549,28.63,77164.17,27.8,0.32443,0.0002,22.36706]
[1779750390403,28.63,77164.67,27.8,0.32454,0.0002,22.3703]
[1779750395439,28.63,77164.84,27.8,0.32456,0.0002,22.36752]
[1779750401093,28.64,77164.78,27.8,0.32455,0.0002,22.36732]
[1779750404604,28.64,77164.83,27.8,0.32457,0.0002,22.36771]
[1779750410544,28.63,77173.39,27.8,0.32628,0.0002,22.41855]
[1779750411079,28.63,77173.39,27.8,0.32628,0.0002,22.41855]
[1779750411551,28.63,77174.33,27.8,0.32648,0.0002,22.42415]
[1779750415211,28.64,77177.37,27.8,0.3271,0.0002,22.44258]
[1779750417942,28.64,77179.87,27.8,0.32762,0.0002,22.45772]
[1779750419565,28.64,77179.87,27.8,0.32763,0.0002,22.45782]
[1779750419607,28.64,77179.95,27.8,0.32765,0.0002,22.45839]
[1779750424641,28.64,77178.1,27.8,0.32727,0.0002,22.44732]
[1779750429677,28.64,77183.98,27.8,0.32846,0.0002,22.48202]
[1779750434712,28.64,77184.11,27.8,0.32848,0.0002,22.4826]
[1779750438138,28.64,77184.45,27.8,0.32854,0.0002,22.48458]
[1779750438523,28.64,77184.45,27.8,0.32854,0.0002,22.48458]
[1779750438539,28.64,77184.45,27.8,0.32854,0.0002,22.48458]
[1779750438717,28.64,77184.45,27.8,0.32854,0.0002,22.48458]
[1779750438744,28.64,77189.94,27.8,0.32966,0.0002,22.51676]
[1779750439049,28.64,77189.94,27.8,0.32966,0.0002,22.51676]
[1779750439411,28.64,77189.94,27.8,0.32966,0.0002,22.51676]
[1779750439752,28.64,77193.25,27.8,0.33034,0.0002,22.53636]
[1779750440588,28.64,77193.25,27.8,0.33034,0.0002,22.53636]
[1779750445795,28.64,77192.26,27.8,0.33016,0.0002,22.53122]
[1779750449822,28.64,77199.3,27.8,0.3316,0.0002,22.5726]
[1779750452551,28.64,77199.3,27.8,0.3316,0.0002,22.5726]
[1779750452653,28.65,77199.37,27.8,0.3316,0.0002,22.56918]
[1779750457879,28.64,77199.15,27.8,0.33155,0.0002,22.56771]
[1779750461950,28.64,77199.72,27.8,0.33166,0.0002,22.57093]
[1779750462420,28.64,77199.72,27.8,0.33166,0.0002,22.57093]
[1779750462527,28.64,77199.72,27.8,0.33166,0.0002,22.57093]
[1779750462673,28.64,77199.72,27.8,0.33166,0.0002,22.57093]
[1779750462753,28.64,77201.47,27.8,0.33201,0.0002,22.58106]
[1779750462901,28.64,77201.47,27.8,0.33201,0.0002,22.58106]
[1779750462928,28.64,77201.47,27.8,0.33201,0.0002,22.58106]
[1779750462988,28.64,77201.47,27.8,0.33201,0.0002,22.58106]
[1779750463243,28.64,77201.47,27.8,0.33201,0.0002,22.58106]
[1779750463465,28.64,77201.47,27.8,0.33201,0.0002,22.58106]
[1779750463577,28.64,77201.47,27.8,0.33201,0.0002,22.58106]
[1779750463762,28.64,77201.47,27.8,0.33201,0.0002,22.58106]
[1779750463608,28.64,77217.7,27.8,0.33533,0.0002,22.67446]
[1779750464467,28.64,77217.7,27.8,0.33533,0.0002,22.67446]
[1779750469107,28.64,77222.05,27.8,0.33622,0.0002,22.69927]
[1779750469323,28.64,77222.05,27.8,0.33622,0.0002,22.69927]
[1779750470049,28.64,77222.45,27.8,0.3363,0.0002,22.70153]
[1779750476009,28.65,77219.9,27.8,0.3358,0.0002,22.68761]
[1779750479909,28.65,77219.48,27.8,0.33572,0.0002,22.68528]
[1779750480065,28.65,77219.48,27.8,0.33572,0.0002,22.68528]
[1779750484469,28.65,77217.73,27.8,0.33537,0.0002,22.67539]
[1779750484529,28.65,77217.73,27.8,0.33537,0.0002,22.67539]
[1779750484656,28.65,77217.73,27.8,0.33537,0.0002,22.67539]
[1779750485476,28.65,77213.02,27.8,0.3344,0.0002,22.64849]
[1779750485549,28.65,77213.02,27.8,0.3344,0.0002,22.64849]
[1779750485620,28.65,77213.02,27.8,0.3344,0.0002,22.64849]
[1779750487376,28.65,77205.16,27.8,0.3328,0.0002,22.60342]
[1779750493182,28.65,77207.31,27.8,0.33325,0.0002,22.61603]
[1779750503736,28.65,77205.29,27.8,0.33285,0.0002,22.60481]
[1779750507865,28.65,77203.43,27.8,0.33248,0.0002,22.59424]
[1779750508716,28.66,77192.98,27.8,0.33036,0.0002,22.53361]
[1779750509810,28.66,77192.98,27.8,0.33036,0.0002,22.53361]
[1779750509822,28.66,77189.17,27.8,0.32959,0.0002,22.51148]
[1779750511981,28.66,77184.96,27.8,0.32871,0.0002,22.48265]
[1779750512651,28.66,77184.96,27.8,0.32871,0.0002,22.48265]
[1779750512792,28.66,77184.96,27.8,0.32871,0.0002,22.48265]
[1779750512812,28.66,77190.97,27.8,0.32992,0.0002,22.51782]
[1779750512947,28.66,77190.97,27.8,0.32992,0.0002,22.51782]
[1779750512970,28.66,77190.97,27.8,0.32992,0.0002,22.51782]
[1779750513104,28.66,77190.97,27.8,0.32992,0.0002,22.51782]
[1779750513115,28.66,77190.97,27.8,0.32992,0.0002,22.51782]
[1779750513247,28.66,77190.97,27.8,0.32992,0.0002,22.51782]
[1779750513433,28.66,77190.97,27.8,0.32992,0.0002,22.51782]
[1779750513563,28.66,77190.97,27.8,0.32992,0.0002,22.51782]
[1779750513625,28.66,77190.97,27.8,0.32992,0.0002,22.51782]
[1779750513627,28.66,77190.97,27.8,0.32992,0.0002,22.51782]
[1779750513902,28.66,77207.38,27.8,0.33327,0.0002,22.6132]
[1779750514546,28.66,77207.38,27.8,0.33327,0.0002,22.6132]
[1779750514566,28.66,77204.55,27.8,0.33269,0.0002,22.59686]
[1779750517753,28.66,77202.3,27.8,0.33223,0.0002,22.58382]
[1779750517804,28.66,77202.78,27.8,0.33233,0.0002,22.58659]
[1779750524353,28.66,77203.59,27.8,0.3325,0.0002,22.59151]
[1779750527560,28.66,77206.25,27.8,0.33305,0.0002,22.60695]
[1779750531308,28.66,77203.63,27.8,0.33252,0.0002,22.59199]
[1779750536112,28.66,77203.06,27.8,0.33241,0.0002,22.58897]
[1779750538880,28.66,77192.18,27.8,0.33021,0.0002,22.52601]
[1779750544493,28.67,77189.43,27.8,0.32967,0.0002,22.51053]
[1779750546507,28.67,77196.4,27.8,0.3311,0.0002,22.55147]
[1779750550513,28.67,77197.09,27.8,0.33125,0.0002,22.55575]
[1779750556578,28.67,77201.96,27.8,0.33226,0.0002,22.58446]
[1779750561880,28.67,77201.11,27.8,0.3321,0.0002,22.57982]
[1779750562127,28.67,77201.15,27.8,0.33211,0.0002,22.58013]
[1779750562819,28.67,77208.56,27.8,0.33362,0.0002,22.62294]
[1779750568325,28.68,77206.88,27.8,0.33329,0.0002,22.61352]
[1779750576717,28.68,77207.07,27.8,0.33331,0.0002,22.61098]
[1779750580015,28.68,77205.78,27.8,0.33305,0.0002,22.60368]
[1779750580016,28.68,77205.78,27.8,0.33305,0.0002,22.60368]
[1779750581309,28.68,77206.77,27.8,0.33326,0.0002,22.60942]
[1779750585781,28.68,77197.79,27.8,0.33144,0.0002,22.55771]
[1779750590816,28.68,77197.71,27.8,0.33143,0.0002,22.55762]
[1779750595851,28.69,77197.43,27.8,0.33139,0.0002,22.5564]
[1779750600887,28.69,77197.81,27.8,0.33148,0.0002,22.55903]
[1779750606205,28.69,77196.4,27.8,0.33121,0.0002,22.55109]
[1779750606479,28.69,77196.4,27.8,0.33121,0.0002,22.55109]
[1779750606545,28.69,77196.4,27.8,0.33121,0.0002,22.55109]
[1779750606798,28.69,77196.4,27.8,0.33121,0.0002,22.55109]
[1779750606914,28.69,77196.4,27.8,0.33121,0.0002,22.55109]
[1779750606934,28.69,77185.29,27.8,0.32896,0.0002,22.48645]
[1779750607309,28.69,77185.29,27.8,0.32896,0.0002,22.48645]
[1779750607937,28.69,77175.34,27.8,0.32694,0.0002,22.42769]
[1779750609198,28.69,77175.31,27.8,0.32694,0.0002,22.42743]
[1779750609207,28.69,77175.31,27.8,0.32694,0.0002,22.42743]
[1779750609954,28.69,77175.67,27.8,0.32701,0.0002,22.42968]
[1779750610646,28.69,77175.67,27.8,0.32701,0.0002,22.42968]
[1779750610961,28.69,77176.13,27.8,0.3271,0.0002,22.43225]
[1779750613390,28.69,77176.42,27.8,0.32715,0.0002,22.43364]
[1779750613635,28.69,77176.42,27.8,0.32715,0.0002,22.43364]
[1779750618121,28.69,77172.14,27.8,0.32626,0.0002,22.40765]
[1779750620027,28.68,77164.0,27.8,0.3246,0.0002,22.35865]
[1779750624049,28.68,77163.52,27.8,0.32449,0.0002,22.35546]
[1779750625736,28.68,77173.62,27.8,0.32653,0.0002,22.41555]
[1779750631105,28.67,77174.19,27.8,0.32658,0.0002,22.41404]
[1779750636141,28.67,77174.04,27.8,0.32653,0.0002,22.4124]
[1779750638293,28.67,77174.42,27.8,0.3266,0.0002,22.41451]
[1779750640049,28.67,77174.28,27.8,0.32657,0.0002,22.41353]
[1779750640068,28.67,77178.4,27.8,0.32739,0.0002,22.43782]
[1779750640119,28.67,77178.4,27.8,0.32739,0.0002,22.43782]
[1779750640201,28.67,77178.4,27.8,0.32739,0.0002,22.43782]
[1779750640982,28.67,77178.4,27.8,0.32739,0.0002,22.43782]
[1779750640302,28.67,77184.81,27.8,0.32869,0.0002,22.4755]
[1779750642652,28.67,77187.87,27.8,0.32931,0.0002,22.49358]
[1779750642653,28.67,77187.87,27.8,0.32931,0.0002,22.49358]
[1779750643196,28.67,77187.87,27.8,0.32932,0.0002,22.49366]
[1779750644158,28.67,77190.77,27.8,0.32991,0.0002,22.51074]
[1779750645154,28.67,77189.44,27.8,0.32964,0.0002,22.50302]
[1779750647153,28.67,77193.73,27.8,0.33052,0.0002,22.52822]
[1779750647218,28.67,77194.43,27.8,0.33066,0.0002,22.53236]
[1779750652253,28.67,77195.59,27.8,0.33091,0.0002,22.5396]
[1779750654904,28.67,77195.77,27.8,0.33095,0.0002,22.54074]
[1779750660309,28.68,77194.41,27.8,0.3307,0.0002,22.53351]
[1779750665854,28.68,77192.74,27.8,0.33037,0.0002,22.52404]
[1779750671390,28.68,77190.3,27.8,0.32991,0.0002,22.51062]
[1779750676425,28.69,77190.69,27.8,0.33001,0.0002,22.51345]
[1779750681460,28.69,77190.47,27.8,0.32998,0.0002,22.5127]
[1779750687502,28.69,77190.5,27.8,0.33001,0.0002,22.51351]
[1779750692537,28.7,77191.35,27.8,0.33018,0.0002,22.51501]
[1779750697572,28.7,77191.15,27.8,0.33016,0.0002,22.51434]
[1779750702865,28.7,77189.19,27.8,0.32977,0.0002,22.50329]
[1779750708649,28.71,77189.62,27.8,0.32989,0.0002,22.50655]
[1779750713684,28.71,77189.05,27.8,0.32979,0.0002,22.50373]
[1779750718720,28.71,77189.26,27.8,0.32985,0.0002,22.50548]
[1779750723755,28.72,77189.54,27.8,0.32993,0.0002,22.50761]
[1779750728790,28.72,77189.58,27.8,0.32995,0.0002,22.50833]
[1779750733956,28.72,77189.06,27.8,0.32986,0.0002,22.50569]
[1779750734525,28.72,77189.06,27.8,0.32987,0.0002,22.50579]
[1779750739870,28.73,77189.3,27.8,0.32994,0.0002,22.50778]
[1779750744906,28.73,77188.97,27.8,0.32989,0.0002,22.50633]
[1779750750049,28.73,77189.4,27.8,0.32999,0.0002,22.50923]
[1779750750137,28.73,77202.48,27.8,0.33265,0.0002,22.58527]
[1779750750478,28.73,77202.48,27.8,0.33265,0.0002,22.58527]
[1779750757438,28.74,77204.03,27.8,0.33295,0.0002,22.59033]
[1779750760015,28.74,77191.83,27.8,0.33047,0.0002,22.51988]
[1779750766055,28.74,77192.75,27.8,0.33068,0.0002,22.52572]
[1779750771089,28.74,77192.42,27.8,0.33063,0.0002,22.5243]
[1779750776125,28.75,77192.1,27.8,0.33058,0.0002,22.52286]
[1779750781311,28.75,77192.68,27.8,0.33071,0.0002,22.52656]
[1779750790223,28.75,77192.63,27.8,0.33073,0.0002,22.5271]
[1779750795258,28.76,77192.62,27.8,0.33074,0.0002,22.52746]
[1779750801300,28.76,77192.81,27.8,0.3308,0.0002,22.52908]
[1779750806335,28.76,77192.84,27.8,0.33082,0.0002,22.52968]
[1779750811370,28.76,77192.93,27.8,0.33083,0.0002,22.52666]
[1779750816406,28.77,77194.03,27.8,0.33107,0.0002,22.53347]
[1779750821443,28.77,77194.07,27.8,0.33109,0.0002,22.53411]
[1779750827484,28.77,77193.15,27.8,0.33093,0.0002,22.52928]
[1779750832520,28.77,77193.46,27.8,0.331,0.0002,22.53149]
[1779750836129,28.78,77183.7,27.8,0.32904,0.0002,22.47486]
[1779750841583,28.78,77185.66,27.8,0.32946,0.0002,22.48714]
[1779750846930,28.78,77190.36,27.8,0.33043,0.0002,22.51498]
[1779750851939,28.79,77193.8,27.8,0.33114,0.0002,22.53539]
[1779750855681,28.79,77203.02,27.8,0.33303,0.0002,22.58886]
[1779750857832,28.79,77204.62,27.8,0.33335,0.0002,22.59806]
[1779750857835,28.79,77204.62,27.8,0.33335,0.0002,22.59806]
[1779750857977,28.79,77204.62,27.8,0.33335,0.0002,22.59806]
[1779750858075,28.79,77204.62,27.8,0.33335,0.0002,22.59806]
[1779750858900,28.79,77205.35,27.8,0.3335,0.0002,22.60227]
[1779750858944,28.79,77211.55,27.8,0.33476,0.0002,22.63769]
[1779750859520,28.79,77211.55,27.8,0.33476,0.0002,22.63769]
[1779750866214,28.79,77216.45,27.8,0.33577,0.0002,22.66563]
[1779750875821,28.79,77219.72,27.8,0.33641,0.0002,22.68015]
[1779750877726,28.79,77219.72,27.8,0.33641,0.0002,22.68015]
[1779750882870,28.79,77219.63,27.8,0.33638,0.0002,22.67951]
[1779750887905,28.79,77219.1,27.8,0.33627,0.0002,22.67641]
[1779750892940,28.79,77217.5,27.8,0.33594,0.0002,22.66727]
[1779750897975,28.79,77221.67,27.8,0.33679,0.0002,22.69068]
[1779750903074,28.79,77221.61,27.8,0.33677,0.0002,22.69019]
[1779750907308,28.78,77221.92,27.8,0.33683,0.0002,22.69178]
[1779750907374,28.78,77221.89,27.8,0.33682,0.0002,22.69157]
[1779750908207,28.78,77221.89,27.8,0.33682,0.0002,22.69157]
[1779750909984,28.78,77227.77,27.8,0.33802,0.0002,22.7245]
[1779750912852,28.78,77230.95,27.8,0.33866,0.0002,22.74206]
[1779750918115,28.78,77234.8,27.8,0.33942,0.0002,22.76299]
[1779750921452,28.78,77235.25,27.8,0.33951,0.0002,22.76522]
[1779750924760,28.77,77236.14,27.8,0.33968,0.0002,22.76989]
[1779750929797,28.77,77238.28,27.8,0.3401,0.0002,22.7813]
[1779750929858,28.77,77238.28,27.8,0.3401,0.0002,22.7813]
[1779750929963,28.77,77238.28,27.8,0.3401,0.0002,22.7813]
[1779750930078,28.77,77238.28,27.8,0.3401,0.0002,22.7813]
[1779750931045,28.77,77243.93,27.8,0.34125,0.00021,22.81245]
[1779750931212,28.77,77253.29,27.8,0.34315,0.00021,22.85976]
[1779750935816,28.77,77257.14,27.8,0.34391,0.00021,22.88013]
[1779750936247,28.76,77259.14,27.8,0.34432,0.00021,22.89083]
[1779750938237,28.76,77260.95,27.8,0.34469,0.00021,22.90053]
[1779750938353,28.76,77261.59,27.8,0.34481,0.00021,22.90387]
[1779750943847,28.76,77261.41,27.8,0.34475,0.00021,22.90212]
[1779750945745,28.76,77261.41,27.8,0.34474,0.00021,22.90187]
[1779750945900,28.76,77261.41,27.8,0.34474,0.00021,22.90187]
[1779750945984,28.76,77261.41,27.8,0.34474,0.00021,22.90187]
[1779750946317,28.76,77247.68,27.8,0.34191,0.00021,22.82697]
[1779750946366,28.76,77247.68,27.8,0.34191,0.00021,22.82697]
[1779750946469,28.76,77247.68,27.8,0.34191,0.00021,22.82697]
[1779750947324,28.75,77239.46,27.8,0.34022,0.00021,22.7814]
[1779750949162,28.75,77238.62,27.8,0.34004,0.00021,22.77671]
[1779750954373,28.75,77238.69,27.8,0.34005,0.00021,22.77691]
[1779750959408,28.75,77233.63,27.8,0.33901,0.0002,22.74868]
[1779750964087,28.75,77235.59,27.8,0.33941,0.0002,22.75958]
[1779750965450,28.75,77243.46,27.8,0.34102,0.00021,22.80318]
[1779750970852,28.75,77244.24,27.8,0.34118,0.00021,22.8073]
[1779750973262,28.75,77244.54,27.8,0.34124,0.00021,22.80886]
[1779750975052,28.75,77244.13,27.8,0.34115,0.00021,22.80651]
[1779750976977,28.75,77236.14,27.8,0.33951,0.0002,22.76216]
[1779750983093,28.75,77234.34,27.8,0.33914,0.0002,22.7521]
[1779750988188,28.75,77238.24,27.8,0.33993,0.00021,22.77373]
[1779750993647,28.75,77241.97,27.8,0.34067,0.00021,22.79023]
[1779750996314,28.75,77241.78,27.8,0.34062,0.00021,22.78914]
[1779750997653,28.75,77237.91,27.8,0.33983,0.00021,22.76762]
[1779750998050,28.75,77237.91,27.8,0.33983,0.00021,22.76762]
[1779750998151,28.75,77236.38,27.8,0.33951,0.0002,22.75909]
[1779751004158,28.74,77230.78,27.8,0.33836,0.0002,22.72763]
[1779751005185,28.74,77229.54,27.8,0.3381,0.0002,22.72065]
[1779751006740,28.74,77237.15,27.8,0.33966,0.00021,22.76306]
[1779751012787,28.74,77236.84,27.8,0.33958,0.00021,22.76097]
[1779751018072,28.74,77233.39,27.8,0.33887,0.0002,22.7415]
[1779751023377,28.74,77232.15,27.8,0.33861,0.0002,22.73441]
[1779751023378,28.74,77232.15,27.8,0.33861,0.0002,22.73441]
[1779751032927,28.73,77233.09,27.8,0.33878,0.0002,22.7392]
[1779751033441,28.73,77233.09,27.8,0.33878,0.0002,22.7392]
[1779751037806,28.73,77233.37,27.8,0.33883,0.0002,22.7406]
[1779751037859,28.73,77233.37,27.8,0.33883,0.0002,22.7406]
[1779751044007,28.73,77224.95,27.8,0.3371,0.0002,22.69324]
[1779751045481,28.73,77226.11,27.8,0.33734,0.0002,22.69977]
[1779751052061,28.73,77228.7,27.8,0.33784,0.0002,22.71024]
[1779751057229,28.73,77227.98,27.8,0.33769,0.0002,22.70608]
[1779751057231,28.73,77227.98,27.8,0.33769,0.0002,22.70608]
[1779751057232,28.73,77227.98,27.8,0.33769,0.0002,22.70608]
[1779751063138,28.73,77225.34,27.8,0.33714,0.0002,22.69109]
[1779751068174,28.73,77224.74,27.8,0.33702,0.0002,22.68762]
[1779751071197,28.73,77225.37,27.8,0.33714,0.0002,22.69112]
[1779751072751,28.73,77224.46,27.8,0.33696,0.0002,22.68597]
[1779751078180,28.73,77222.84,27.8,0.33662,0.0002,22.67677]
[1779751083279,28.73,77223.39,27.8,0.33673,0.0002,22.67981]
[1779751088374,28.73,77223.72,27.8,0.3368,0.0002,22.68163]
[1779751095363,28.73,77222.89,27.8,0.33663,0.0002,22.67681]
[1779751100398,28.73,77222.71,27.8,0.33659,0.0002,22.67573]
[1779751105433,28.73,77222.85,27.8,0.33661,0.0002,22.67646]
[1779751110468,28.73,77223.73,27.8,0.33679,0.0002,22.68135]
[1779751115503,28.72,77223.56,27.8,0.33673,0.0002,22.67633]
[1779751120791,28.72,77223.75,27.8,0.33676,0.0002,22.67735]
[1779751128049,28.72,77223.44,27.8,0.3367,0.0002,22.67548]
[1779751128051,28.72,77223.44,27.8,0.3367,0.0002,22.67548]
[1779751128655,28.72,77223.69,27.8,0.33675,0.0002,22.67686]
[1779751135646,28.72,77227.78,27.8,0.33757,0.0002,22.69967]
[1779751140682,28.72,77227.94,27.8,0.3376,0.0002,22.70038]
[1779751145717,28.72,77224.13,27.8,0.33681,0.0002,22.67877]
[1779751152819,28.72,77223.66,27.8,0.33672,0.0002,22.67604]
[1779751152821,28.72,77223.66,27.8,0.33672,0.0002,22.67604]
[1779751158808,28.72,77222.4,27.8,0.33645,0.0002,22.66878]
[1779751161135,28.72,77223.26,27.8,0.33663,0.0002,22.67364]
[1779751161542,28.72,77223.26,27.8,0.33663,0.0002,22.67364]
[1779751161648,28.72,77223.26,27.8,0.33663,0.0002,22.67363]
[1779751161728,28.72,77223.26,27.8,0.33663,0.0002,22.67363]
[1779751161845,28.72,77223.26,27.8,0.33663,0.0002,22.67363]
[1779751162133,28.72,77214.13,27.8,0.33476,0.0002,22.62176]
[1779751162719,28.72,77214.13,27.8,0.33476,0.0002,22.62176]
[1779751165326,28.72,77211.58,27.8,0.33424,0.0002,22.60726]
[1779751166844,28.72,77211.51,27.8,0.33423,0.0002,22.60695]
[1779751170256,28.72,77210.53,27.8,0.33404,0.0002,22.60146]
[1779751170267,28.72,77210.53,27.8,0.33404,0.0002,22.60146]
[1779751171161,28.72,77210.53,27.8,0.33404,0.0002,22.60155]
[1779751173411,28.72,77216.95,27.8,0.33533,0.0002,22.63426]
[1779751173815,28.72,77215.85,27.8,0.3351,0.0002,22.62801]
[1779751175704,28.72,77208.84,27.8,0.33367,0.0002,22.588]
[1779751176132,28.72,77208.84,27.8,0.33367,0.0002,22.588]
[1779751176138,28.72,77208.84,27.8,0.33367,0.0002,22.588]
[1779751181293,28.72,77210.12,27.8,0.33395,0.0002,22.5956]
[1779751183720,28.72,77212.97,27.8,0.33453,0.0002,22.61203]
[1779751184159,28.72,77212.97,27.8,0.33453,0.0002,22.61203]
[1779751187274,28.72,77216.26,27.8,0.33521,0.0002,22.63088]
[1779751193052,28.72,77221.58,27.8,0.33629,0.0002,22.66107]
[1779751194333,28.72,77221.58,27.8,0.33629,0.0002,22.66107]
[1779751194431,28.72,77221.58,27.8,0.33629,0.0002,22.66107]
[1779751194445,28.72,77221.58,27.8,0.33629,0.0002,22.66107]
[1779751194752,28.72,77221.14,27.8,0.3362,0.0002,22.65857]
[1779751195127,28.72,77221.14,27.8,0.3362,0.0002,22.65857]
[1779751195291,28.72,77221.14,27.8,0.3362,0.0002,22.65857]
[1779751195343,28.72,77221.14,27.8,0.3362,0.0002,22.65857]
[1779751195558,28.72,77201.24,27.8,0.33214,0.0002,22.54472]
[1779751197366,28.72,77200.21,27.8,0.33194,0.0002,22.53885]
[1779751200441,28.73,77200.05,27.8,0.33192,0.0002,22.53821]
[1779751202493,28.73,77203.83,27.8,0.33269,0.0002,22.56022]
[1779751210185,28.73,77207.0,27.8,0.33334,0.0002,22.57865]
[1779751210794,28.73,77207.0,27.8,0.33336,0.0002,22.57898]
[1779751211785,28.73,77213.02,27.8,0.33459,0.0002,22.6135]
[1779751212078,28.73,77213.02,27.8,0.33459,0.0002,22.6135]
[1779751214874,28.73,77219.44,27.8,0.3359,0.0002,22.65005]
[1779751215446,28.73,77219.17,27.8,0.33584,0.0002,22.6485]
[1779751220259,28.73,77220.39,27.8,0.3361,0.0002,22.65558]
[1779751226290,28.73,77219.99,27.8,0.33603,0.0002,22.65356]
[1779751231417,28.73,77224.14,27.8,0.33688,0.0002,22.67715]
[1779751237367,28.73,77225.44,27.8,0.33712,0.0002,22.68054]
[1779751242402,28.74,77226.23,27.8,0.33729,0.0002,22.68502]
[1779751247671,28.74,77227.28,27.8,0.3375,0.0002,22.69095]
[1779751253210,28.74,77225.77,27.8,0.33719,0.0002,22.68249]
[1779751256731,28.74,77221.01,27.8,0.33622,0.0002,22.65568]
[1779751256958,28.74,77221.01,27.8,0.33622,0.0002,22.65568]
[1779751257592,28.74,77221.01,27.8,0.33622,0.0002,22.65568]
[1779751257671,28.74,77210.91,27.8,0.33416,0.0002,22.59824]
[1779751257702,28.74,77210.91,27.8,0.33416,0.0002,22.59824]
[1779751257740,28.74,77210.91,27.8,0.33416,0.0002,22.59824]
[1779751257945,28.74,77210.91,27.8,0.33416,0.0002,22.59824]
[1779751258001,28.74,77210.91,27.8,0.33416,0.0002,22.59824]
[1779751258652,28.74,77194.67,27.8,0.33086,0.0002,22.5047]
[1779751260077,28.74,77192.11,27.8,0.33034,0.0002,22.48991]
[1779751265565,28.74,77206.21,27.8,0.33323,0.0002,22.57205]
[1779751265831,28.74,77206.21,27.8,0.33323,0.0002,22.57205]
[1779751267586,28.74,77205.7,27.8,0.33313,0.0002,22.56918]
[1779751272752,28.74,77205.07,27.8,0.33301,0.0002,22.56589]
[1779751276642,28.75,77196.78,27.8,0.33133,0.0002,22.51825]
[1779751281677,28.75,77193.67,27.8,0.33072,0.0002,22.50066]
[1779751287976,28.75,77193.49,27.8,0.3307,0.0002,22.50014]
[1779751293456,28.76,77188.8,27.8,0.32975,0.0002,22.46953]
[1779751299391,28.76,77191.7,27.8,0.33037,0.0002,22.48718]
[1779751299435,28.76,77191.7,27.8,0.33037,0.0002,22.48718]
[1779751304838,28.77,77189.95,27.8,0.33004,0.0002,22.47784]
[1779751310345,28.77,77189.19,27.8,0.32991,0.0002,22.47391]
[1779751311736,28.77,77189.05,27.8,0.32988,0.0002,22.47322]
[1779751312337,28.77,77196.76,27.8,0.33146,0.0002,22.51826]
[1779751317930,28.77,77202.1,27.8,0.33256,0.0002,22.54953]
[1779751321001,28.78,77202.38,27.8,0.33262,0.0002,22.55127]
[1779751323199,28.78,77207.24,27.8,0.33362,0.0002,22.5793]
[1779751323359,28.78,77207.24,27.8,0.33362,0.0002,22.5793]
[1779751323446,28.78,77207.24,27.8,0.33362,0.0002,22.5793]
[1779751323454,28.78,77207.24,27.8,0.33362,0.0002,22.5793]
[1779751323490,28.78,77207.16,27.8,0.3336,0.0002,22.57889]
[1779751324161,28.78,77207.16,27.8,0.3336,0.0002,22.57889]
[1779751330014,28.78,77211.84,27.8,0.33458,0.0002,22.6062]
[1779751335145,28.78,77211.71,27.8,0.33456,0.0002,22.60579]
[1779751341093,28.79,77209.37,27.8,0.33411,0.0002,22.59309]
[1779751344954,28.79,77209.37,27.8,0.33411,0.0002,22.59309]
[1779751345296,28.79,77209.37,27.8,0.33411,0.0002,22.59309]
[1779751351162,28.79,77209.17,27.8,0.33408,0.0002,22.58898]
[1779751362240,28.8,77209.18,27.8,0.33413,0.0002,22.59019]
[1779751363022,28.8,77209.18,27.8,0.33413,0.0002,22.59019]
[1779751368282,28.81,77206.25,27.8,0.33356,0.0002,22.57415]
[1779751374324,28.81,77205.68,27.8,0.33347,0.0002,22.57162]
[1779751382400,28.81,77205.67,27.8,0.33348,0.0002,22.57204]
[1779751388423,28.82,77203.93,27.8,0.33318,0.0002,22.5633]
[1779751393457,28.83,77204.56,27.8,0.33333,0.0002,22.56751]
[1779751396061,28.83,77204.62,27.8,0.33335,0.0002,22.56809]
[1779751396478,28.83,77212.94,27.8,0.33505,0.0002,22.61564]
[1779751401513,28.83,77215.17,27.8,0.33551,0.0002,22.62866]
[1779751406548,28.83,77212.84,27.8,0.33505,0.0002,22.61581]
[1779751411584,28.83,77213.73,27.8,0.33523,0.0002,22.6173]
[1779751416619,28.84,77217.12,27.8,0.33593,0.0002,22.63685]
[1779751418748,28.84,77217.16,27.8,0.33594,0.0002,22.63714]
[1779751421279,28.84,77213.39,27.8,0.33518,0.0002,22.61601]
[1779751427706,28.84,77218.38,27.8,0.33621,0.0002,22.64466]
[1779751429245,28.84,77220.98,27.8,0.33675,0.0002,22.65937]
[1779751430735,28.84,77221.5,27.8,0.33685,0.0002,22.66234]
[1779751434929,28.84,77220.16,27.8,0.33659,0.0002,22.65502]
[1779751435049,28.84,77220.16,27.8,0.33659,0.0002,22.65502]
[1779751440798,28.85,77219.4,27.8,0.33644,0.0002,22.65099]
[1779751446453,28.85,77219.68,27.8,0.33651,0.0002,22.65276]
[1779751451875,28.85,77219.13,27.8,0.3364,0.0002,22.64987]
[1779751456910,28.85,77220.06,27.8,0.3366,0.0002,22.65528]
[1779751459226,28.85,77221.55,27.8,0.33691,0.0002,22.66372]
[1779751461055,28.85,77224.56,27.8,0.33752,0.0002,22.68064]
[1779751464483,28.85,77223.15,27.8,0.33723,0.0002,22.67277]
[1779751465049,28.85,77222.71,27.8,0.33714,0.0002,22.67031]
[1779751471008,28.85,77221.4,27.8,0.33686,0.0002,22.65912]
[1779751477050,28.85,77219.47,27.8,0.33647,0.0002,22.64836]
[1779751482084,28.85,77217.88,27.8,0.33615,0.0002,22.63954]
[1779751487120,28.85,77218.5,27.8,0.33628,0.0002,22.64317]
[1779751492155,28.85,77218.73,27.8,0.33633,0.0002,22.64457]
[1779751498197,28.86,77218.89,27.8,0.33637,0.0002,22.64558]
[1779751503242,28.86,77216.81,27.8,0.33595,0.0002,22.63394]
[1779751509089,28.86,77217.36,27.8,0.33606,0.0002,22.63714]
[1779751509091,28.86,77217.36,27.8,0.33606,0.0002,22.63714]
[1779751512355,28.86,77223.15,27.8,0.33725,0.0002,22.66979]
[1779751513180,28.86,77225.71,27.8,0.33777,0.0002,22.68412]
[1779751515042,28.86,77226.93,27.8,0.33802,0.0002,22.6909]
[1779751515050,28.86,77226.93,27.8,0.33802,0.0002,22.6909]
[1779751520240,28.86,77227.14,27.8,0.33805,0.0002,22.69195]
[1779751520243,28.86,77227.14,27.8,0.33805,0.0002,22.69195]
[1779751520252,28.86,77227.14,27.8,0.33805,0.0002,22.69195]
[1779751524342,28.86,77233.42,27.8,0.33933,0.0002,22.7268]
[1779751524354,28.86,77233.42,27.8,0.33933,0.0002,22.7268]
[1779751526224,28.85,77227.18,27.8,0.33805,0.0002,22.69189]
[1779751526228,28.85,77227.18,27.8,0.33805,0.0002,22.69189]
[1779751528875,28.85,77225.2,27.8,0.33765,0.0002,22.68077]
[1779751531892,28.85,77224.93,27.8,0.33759,0.0002,22.67923]
[1779751532263,28.85,77224.89,27.8,0.33756,0.0002,22.67502]
[1779751537973,28.85,77230.92,27.8,0.33878,0.0002,22.70853]
[1779751541491,28.85,77232.25,27.8,0.33905,0.0002,22.71581]
[1779751543185,28.85,77232.86,27.8,0.33917,0.0002,22.71912]
[1779751547287,28.85,77232.42,27.8,0.33908,0.0002,22.71654]
[1779751552377,28.85,77232.38,27.8,0.33906,0.0002,22.71606]
[1779751557423,28.85,77232.51,27.8,0.33908,0.0002,22.71666]
[1779751562683,28.85,77231.86,27.8,0.33893,0.0002,22.71271]
[1779751567336,28.84,77232.67,27.8,0.33909,0.0002,22.71706]
[1779751567428,28.84,77232.67,27.8,0.33909,0.0002,22.71706]
[1779751568714,28.84,77235.5,27.8,0.33967,0.0002,22.73273]
[1779751568731,28.84,77235.5,27.8,0.33967,0.0002,22.73273]
[1779751568918,28.84,77235.5,27.8,0.33967,0.0002,22.73273]
[1779751569674,28.84,77238.13,27.8,0.34021,0.0002,22.74724]
[1779751570647,28.84,77238.89,27.8,0.34036,0.0002,22.75137]
[1779751572150,28.84,77240.57,27.8,0.3407,0.0002,22.76051]
[1779751576904,28.84,77240.28,27.8,0.34063,0.0002,22.75863]
[1779751582565,28.84,77239.18,27.8,0.34039,0.0002,22.75219]
[1779751582962,28.84,77239.18,27.8,0.34039,0.0002,22.75219]
[1779751586588,28.84,77239.07,27.8,0.34036,0.0002,22.75141]
[1779751591891,28.83,77238.13,27.8,0.34013,0.0002,22.74188]
[1779751596929,28.83,77238.26,27.8,0.34015,0.0002,22.74237]
[1779751601964,28.83,77237.83,27.8,0.34005,0.0002,22.73976]
[1779751607167,28.83,77237.66,27.8,0.34001,0.0002,22.7387]
[1779751607211,28.83,77237.66,27.8,0.34001,0.0002,22.7387]
[1779751607219,28.83,77237.66,27.8,0.34001,0.0002,22.7387]
[1779751607239,28.83,77237.66,27.8,0.34001,0.0002,22.7387]
[1779751607406,28.83,77237.66,27.8,0.34001,0.0002,22.7387]
[1779751607666,28.83,77237.66,27.8,0.34001,0.0002,22.7387]
[1779751608049,28.83,77221.83,27.8,0.33677,0.0002,22.6502]
[1779751614051,28.83,77218.3,27.8,0.33605,0.0002,22.63047]
[1779751619086,28.83,77218.3,27.8,0.33606,0.0002,22.6307]
[1779751624122,28.83,77218.23,27.8,0.33605,0.0002,22.63047]
[1779751629536,28.83,77215.72,27.8,0.33555,0.0002,22.61642]
[1779751635200,28.84,77215.26,27.8,0.33547,0.0002,22.61409]
[1779751640235,28.84,77216.21,27.8,0.33567,0.0002,22.61966]
[1779751645270,28.84,77216.24,27.8,0.33568,0.0002,22.62001]
[1779751648516,28.84,77215.99,27.8,0.33563,0.0002,22.61866]
[1779751648871,28.84,77215.99,27.8,0.33563,0.0002,22.61866]
[1779751653326,28.84,77223.21,27.8,0.33708,0.0002,22.6555]
[1779751658361,28.84,77227.54,27.8,0.33797,0.0002,22.67972]
[1779751663395,28.84,77226.88,27.8,0.33783,0.0002,22.67594]
[1779751665927,28.84,77227.13,27.8,0.33788,0.0002,22.67732]
[1779751665948,28.84,77226.85,27.8,0.33782,0.0002,22.67574]
[1779751669605,28.84,77226.55,27.8,0.33776,0.0002,22.67403]
[1779751675480,28.84,77233.1,27.8,0.33909,0.0002,22.71042]
[1779751680516,28.84,77232.78,27.8,0.33902,0.0002,22.70847]
[1779751683988,28.83,77232.76,27.8,0.33901,0.0002,22.7083]
[1779751689579,28.83,77233.86,27.8,0.33923,0.0002,22.71421]
[1779751691441,28.83,77233.68,27.8,0.33919,0.0002,22.71318]
[1779751691457,28.83,77233.68,27.8,0.33919,0.0002,22.71318]
[1779751691608,28.83,77233.68,27.8,0.33919,0.0002,22.71318]
[1779751691678,28.83,77232.89,27.8,0.33903,0.0002,22.70875]
[1779751697635,28.83,77228.31,27.8,0.33809,0.0002,22.68312]
[1779751702670,28.83,77229.09,27.8,0.33825,0.0002,22.68742]
[1779751707705,28.83,77228.58,27.8,0.33814,0.0002,22.68451]
[1779751708477,28.83,77228.58,27.8,0.33814,0.0002,22.68451]
[1779751708712,28.83,77228.6,27.8,0.33814,0.0002,22.68462]
[1779751712004,28.83,77229.29,27.8,0.33828,0.0002,22.68846]
[1779751717775,28.83,77229.04,27.8,0.33821,0.0002,22.68305]
[1779751723817,28.83,77229.0,27.8,0.3382,0.0002,22.68279]
[1779751725189,28.83,77229.0,27.8,0.3382,0.0002,22.68279]
[1779751725226,28.83,77229.0,27.8,0.3382,0.0002,22.68279]
[1779751725831,28.83,77228.68,27.8,0.33813,0.0002,22.681]
[1779751730273,28.83,77226.79,27.8,0.33774,0.0002,22.67041]
[1779751733155,28.83,77226.73,27.8,0.33773,0.0002,22.67007]
[1779751738269,28.83,77220.91,27.8,0.33655,0.0002,22.63747]
[1779751742517,28.83,77220.72,27.8,0.33651,0.0002,22.63649]
[1779751747985,28.83,77218.64,27.8,0.33609,0.0002,22.6249]
[1779751751777,28.83,77212.61,27.8,0.33487,0.0002,22.59086]
[1779751751855,28.83,77212.61,27.8,0.33487,0.0002,22.59086]
[1779751751925,28.83,77212.61,27.8,0.33487,0.0002,22.59086]
[1779751752779,28.83,77211.71,27.8,0.33469,0.0002,22.5858]
[1779751758060,28.84,77206.86,27.8,0.33372,0.0002,22.55861]
[1779751763106,28.84,77205.95,27.8,0.33355,0.0002,22.5538]
[1779751768056,28.84,77205.8,27.8,0.33353,0.0002,22.55326]
[1779751771411,28.85,77206.54,27.8,0.33369,0.0002,22.55453]
[1779751776606,28.85,77207.13,27.8,0.33383,0.0002,22.55827]
[1779751782277,28.86,77209.47,27.8,0.33435,0.0002,22.57287]
[1779751787453,28.87,77210.77,27.8,0.33469,0.0002,22.58229]
[1779751793270,28.87,77210.63,27.8,0.33467,0.0002,22.58174]
[1779751794365,28.87,77210.89,27.8,0.33473,0.0002,22.58326]
[1779751795065,28.87,77217.88,27.8,0.33615,0.0002,22.62284]
[1779751795363,28.87,77217.88,27.8,0.33615,0.0002,22.62284]
[1779751795384,28.87,77217.88,27.8,0.33615,0.0002,22.62284]
[1779751800395,28.87,77217.06,27.8,0.33598,0.0002,22.61821]
[1779751800403,28.87,77217.06,27.8,0.33598,0.0002,22.61821]
[1779751800761,28.87,77217.06,27.8,0.33598,0.0002,22.61821]
[1779751800763,28.87,77217.06,27.8,0.33598,0.0002,22.61821]
[1779751801424,28.87,77217.05,27.8,0.33598,0.0002,22.61816]
[1779751801462,28.87,77217.05,27.8,0.33598,0.0002,22.61816]
[1779751801489,28.87,77217.05,27.8,0.33598,0.0002,22.61816]
[1779751802041,28.87,77217.05,27.8,0.33598,0.0002,22.61816]
[1779751802457,28.87,77211.74,27.8,0.3349,0.0002,22.58814]
[1779751803074,28.87,77199.54,27.8,0.33242,0.0002,22.51852]
[1779751808425,28.88,77203.44,27.8,0.33323,0.0002,22.54122]
[1779751814218,28.88,77203.12,27.8,0.33317,0.0002,22.53962]
[1779751819502,28.88,77202.11,27.8,0.33298,0.0002,22.5343]
[1779751824541,28.88,77203.04,27.8,0.33318,0.0002,22.53999]
[1779751828569,28.89,77212.4,27.8,0.3351,0.0002,22.59357]
[1779751832640,28.89,77215.39,27.8,0.33569,0.0002,22.60661]
[1779751835223,28.89,77216.83,27.8,0.33598,0.0002,22.61477]
[1779751835701,28.89,77216.68,27.8,0.33595,0.0002,22.61395]
[1779751838259,28.89,77222.95,27.8,0.33723,0.0002,22.64921]
[1779751844693,28.89,77221.68,27.8,0.33697,0.0002,22.64213]
[1779751847718,28.89,77222.76,27.8,0.33719,0.0002,22.64824]
[1779751847752,28.89,77222.76,27.8,0.33719,0.0002,22.64824]
[1779751847770,28.89,77222.76,27.8,0.33719,0.0002,22.64824]
[1779751848713,28.89,77234.11,27.8,0.33951,0.0002,22.7115]
[1779751851276,28.89,77234.33,27.8,0.33956,0.0002,22.71267]
[1779751852724,28.89,77235.09,27.8,0.33971,0.0002,22.7168]
[1779751853441,28.89,77234.87,27.8,0.33966,0.0002,22.71554]
[1779751853622,28.89,77234.87,27.8,0.33966,0.0002,22.71554]
[1779751853748,28.89,77231.7,27.8,0.33901,0.0002,22.69792]
[1779751855117,28.89,77231.7,27.8,0.33901,0.0002,22.69792]
[1779751858195,28.89,77229.52,27.8,0.33857,0.0002,22.68579]
[1779751863818,28.89,77230.65,27.8,0.33879,0.0002,22.69201]
[1779751866198,28.89,77230.61,27.8,0.33879,0.0002,22.69178]
[1779751866358,28.89,77230.84,27.8,0.33883,0.0002,22.69305]
[1779751867053,28.89,77230.84,27.8,0.33883,0.0002,22.69305]
[1779751870986,28.89,77231.19,27.8,0.3389,0.0002,22.69497]
[1779751873764,28.88,77227.66,27.8,0.33818,0.0002,22.67525]
[1779751876591,28.88,77226.83,27.8,0.33801,0.0002,22.67062]
[1779751876909,28.88,77226.59,27.8,0.33796,0.0002,22.66928]
[1779751880349,28.88,77225.32,27.8,0.3377,0.0002,22.66218]
[1779751880937,28.88,77227.44,27.8,0.33813,0.0002,22.67402]
[1779751881878,28.88,77227.44,27.8,0.33813,0.0002,22.67402]
[1779751887986,28.88,77230.96,27.8,0.33885,0.0002,22.69358]
[1779751892774,28.88,77230.99,27.8,0.33883,0.0002,22.68975]
[1779751897518,28.88,77226.8,27.8,0.33797,0.0002,22.66634]
[1779751903264,28.88,77228.78,27.8,0.33838,0.0002,22.67736]
[1779751905402,28.88,77234.58,27.8,0.33956,0.0002,22.70952]
[1779751905464,28.88,77234.58,27.8,0.33956,0.0002,22.70952]
[1779751905471,28.88,77234.58,27.8,0.33956,0.0002,22.70952]
[1779751905710,28.88,77234.58,27.8,0.33956,0.0002,22.70952]
[1779751908667,28.88,77241.59,27.8,0.34099,0.0002,22.74813]
[1779751908733,28.88,77241.59,27.8,0.34099,0.0002,22.74813]
[1779751909590,28.88,77242.48,27.8,0.34117,0.0002,22.7529]
[1779751910150,28.88,77242.48,27.8,0.34117,0.0002,22.7529]
[1779751914374,28.88,77242.53,27.8,0.34117,0.0002,22.75285]
[1779751919707,28.88,77246.94,27.8,0.34206,0.00021,22.77675]
[1779751920668,28.88,77252.08,27.8,0.34311,0.00021,22.80462]
[1779751920674,28.88,77252.08,27.8,0.34311,0.00021,22.80462]
[1779751925121,28.87,77255.14,27.8,0.34372,0.00021,22.82084]
[1779751926677,28.87,77255.34,27.8,0.34375,0.00021,22.82172]
[1779751929493,28.87,77255.73,27.8,0.34382,0.00021,22.82361]
[1779751930131,28.87,77255.73,27.8,0.34382,0.00021,22.82361]
[1779751934198,28.87,77255.86,27.8,0.34384,0.00021,22.82411]
[1779751937783,28.87,77255.81,27.8,0.34383,0.00021,22.82371]
[1779751943141,28.86,77256.46,27.8,0.34394,0.00021,22.8268]
[1779751946812,28.86,77257.79,27.8,0.34421,0.00021,22.83376]
[1779751949388,28.86,77257.83,27.8,0.34421,0.00021,22.83385]
[1779751950129,28.86,77258.5,27.8,0.34434,0.00021,22.83738]
[1779751951044,28.86,77258.56,27.8,0.34435,0.00021,22.8375]
[1779751955599,28.86,77258.63,27.8,0.34433,0.00021,22.83374]
[1779751957290,28.86,77260.64,27.8,0.34474,0.00021,22.84439]
[1779751962069,28.85,77268.9,27.8,0.34642,0.00021,22.88825]
[1779751967944,28.85,77270.07,27.8,0.34664,0.00021,22.89397]
[1779751973588,28.84,77265.34,27.8,0.34563,0.00021,22.86795]
[1779751978533,28.84,77265.88,27.8,0.34573,0.00021,22.87053]
[1779751985672,28.84,77266.19,27.8,0.34577,0.00021,22.87159]
[1779751990707,28.83,77265.54,27.8,0.34562,0.00021,22.86774]
[1779751993237,28.83,77263.48,27.8,0.3452,0.00021,22.85659]
[1779751993689,28.83,77263.48,27.8,0.34519,0.00021,22.85653]
[1779751999560,28.83,77264.56,27.8,0.3454,0.00021,22.86204]
[1779752005812,28.83,77264.53,27.8,0.34538,0.00021,22.8614]
[1779752009881,28.83,77264.29,27.8,0.34532,0.00021,22.85994]
[1779752009911,28.83,77264.29,27.8,0.34532,0.00021,22.85994]
[1779752010212,28.83,77264.29,27.8,0.34532,0.00021,22.85994]
[1779752010246,28.83,77264.29,27.8,0.34532,0.00021,22.85994]
[1779752010540,28.83,77263.45,27.8,0.34515,0.00021,22.85536]
[1779752010851,28.82,77244.55,27.8,0.34126,0.00021,22.75239]
[1779752015886,28.83,77249.7,27.8,0.34229,0.00021,22.77675]
[1779752021494,28.83,77248.01,27.8,0.34195,0.00021,22.7675]
[1779752026964,28.83,77252.71,27.8,0.34291,0.00021,22.79317]
[1779752031999,28.82,77253.7,27.8,0.34311,0.00021,22.79846]
[1779752033731,28.82,77253.3,27.8,0.34303,0.00021,22.79626]
[1779752034576,28.82,77252.89,27.8,0.34294,0.00021,22.794]
[1779752037101,28.82,77261.36,27.8,0.34468,0.00021,22.83992]
[1779752043076,28.82,77256.82,27.8,0.34374,0.00021,22.81498]
[1779752045478,28.82,77254.03,27.8,0.34316,0.00021,22.79977]
[1779752054153,28.82,77250.86,27.8,0.3425,0.00021,22.78232]
[1779752059187,28.82,77249.96,27.8,0.34232,0.00021,22.77737]
[1779752065230,28.82,77250.13,27.8,0.34235,0.00021,22.77828]
[1779752070266,28.82,77250.26,27.8,0.34238,0.00021,22.77897]
[1779752076308,28.82,77249.7,27.8,0.34224,0.00021,22.77193]
[1779752081343,28.82,77250.69,27.8,0.34244,0.00021,22.77734]
[1779752086378,28.82,77250.65,27.8,0.34243,0.00021,22.7771]
[1779752090351,28.82,77251.12,27.8,0.34253,0.00021,22.77966]
[1779752090573,28.82,77251.24,27.8,0.34255,0.00021,22.78031]
[1779752090584,28.82,77251.24,27.8,0.34255,0.00021,22.78031]
[1779752090801,28.82,77251.24,27.8,0.34255,0.00021,22.78031]
[1779752091415,28.82,77260.33,27.8,0.34442,0.00021,22.82974]
[1779752096451,28.82,77261.91,27.8,0.34474,0.00021,22.83809]
[1779752101486,28.82,77262.97,27.8,0.34495,0.00021,22.84356]
[1779752103275,28.82,77262.97,27.8,0.34495,0.00021,22.84356]
[1779752103908,28.81,77260.49,27.8,0.34443,0.00021,22.83006]
[1779752104251,28.81,77260.49,27.8,0.34443,0.00021,22.83006]
[1779752104262,28.81,77260.49,27.8,0.34443,0.00021,22.83006]
[1779752110549,28.81,77261.5,27.8,0.34463,0.00021,22.83521]
[1779752118298,28.81,77261.34,27.8,0.34459,0.00021,22.83416]
[1779752118301,28.81,77261.34,27.8,0.34459,0.00021,22.83416]
[1779752123640,28.81,77256.91,27.8,0.34366,0.00021,22.80977]
[1779752129878,28.81,77255.22,27.8,0.34331,0.00021,22.80052]
[1779752129885,28.81,77255.22,27.8,0.34331,0.00021,22.80052]
[1779752135724,28.81,77260.3,27.8,0.34432,0.00021,22.82393]
[1779752140759,28.8,77260.45,27.8,0.34435,0.00021,22.82458]
[1779752144033,28.8,77258.0,27.8,0.34384,0.00021,22.81123]
[1779752144607,28.8,77258.0,27.8,0.34384,0.00021,22.81123]
[1779752149823,28.8,77255.99,27.8,0.34342,0.00021,22.8002]
[1779752153172,28.8,77255.99,27.8,0.34342,0.00021,22.8002]
[1779752154976,28.8,77251.83,27.8,0.34256,0.00021,22.77747]
[1779752160900,28.8,77249.54,27.8,0.3421,0.00021,22.76502]
[1779752164805,28.8,77249.58,27.8,0.34211,0.00021,22.76528]
[1779752169456,28.8,77257.12,27.8,0.34366,0.00021,22.80643]
[1779752171327,28.8,77258.05,27.8,0.34385,0.00021,22.81144]
[1779752171785,28.8,77259.25,27.8,0.3441,0.00021,22.81793]
[1779752173048,28.8,77260.07,27.8,0.34426,0.00021,22.82235]
[1779752178352,28.8,77264.06,27.8,0.34508,0.00021,22.84374]
[1779752178354,28.8,77264.06,27.8,0.34508,0.00021,22.84374]
[1779752179313,28.8,77264.06,27.8,0.34508,0.00021,22.84369]
[1779752180969,28.8,77263.92,27.8,0.34505,0.00021,22.84289]
[1779752182418,28.8,77263.92,27.8,0.34504,0.00021,22.8428]
[1779752189102,28.8,77263.9,27.8,0.34502,0.00021,22.84235]
[1779752193968,28.8,77263.32,27.8,0.34488,0.00021,22.83512]
[1779752194139,28.8,77263.32,27.8,0.34488,0.00021,22.83512]
[1779752194169,28.8,77263.32,27.8,0.34488,0.00021,22.83512]
[1779752195074,28.8,77259.75,27.8,0.34414,0.00021,22.81576]
[1779752198928,28.8,77252.31,27.8,0.3426,0.00021,22.77524]
[1779752204229,28.8,77250.78,27.8,0.34229,0.00021,22.76693]
[1779752210251,28.8,77249.63,27.8,0.34206,0.00021,22.76076]
[1779752210830,28.8,77249.63,27.8,0.34206,0.00021,22.76076]
[1779752210908,28.8,77249.63,27.8,0.34206,0.00021,22.76076]
[1779752210914,28.8,77249.63,27.8,0.34206,0.00021,22.76076]
[1779752210918,28.8,77249.63,27.8,0.34206,0.00021,22.76076]
[1779752211258,28.8,77256.99,27.8,0.34358,0.00021,22.80098]
[1779752213634,28.8,77261.92,27.8,0.34459,0.00021,22.82771]
[1779752220321,28.8,77262.08,27.8,0.34461,0.00021,22.8283]
[1779752226362,28.79,77261.62,27.8,0.34451,0.00021,22.82557]
[1779752229875,28.79,77261.73,27.8,0.34453,0.00021,22.82605]
[1779752230391,28.79,77262.4,27.8,0.34466,0.00021,22.82963]
[1779752235426,28.8,77266.8,27.8,0.34561,0.00021,22.85417]
[1779752240461,28.8,77272.94,27.8,0.3469,0.00021,22.88778]
[1779752241382,28.8,77272.94,27.8,0.3469,0.00021,22.88778]
[1779752246146,28.81,77271.54,27.8,0.34664,0.00021,22.88085]
[1779752246250,28.81,77271.54,27.8,0.34664,0.00021,22.88085]
[1779752246261,28.81,77271.54,27.8,0.34664,0.00021,22.88085]
[1779752246300,28.81,77271.54,27.8,0.34664,0.00021,22.88085]
[1779752246319,28.81,77271.54,27.8,0.34664,0.00021,22.88085]
[1779752246413,28.81,77271.54,27.8,0.34664,0.00021,22.88085]
[1779752246436,28.81,77271.54,27.8,0.34664,0.00021,22.88085]
[1779752246473,28.81,77271.54,27.8,0.34664,0.00021,22.88085]
[1779752246715,28.81,77262.43,27.8,0.34476,0.00021,22.83198]
[1779752247121,28.81,77262.43,27.8,0.34476,0.00021,22.83198]
[1779752247301,28.81,77262.43,27.8,0.34476,0.00021,22.83198]
[1779752247512,28.81,77252.88,27.8,0.34279,0.00021,22.78013]
[1779752253026,28.81,77252.76,27.8,0.34274,0.00021,22.77539]
[1779752256034,28.81,77252.41,27.8,0.34266,0.00021,22.77342]
[1779752262617,28.81,77251.88,27.8,0.34255,0.00021,22.7704]
[1779752267652,28.81,77252.14,27.8,0.3426,0.00021,22.77175]
[1779752272687,28.81,77253.9,27.8,0.34296,0.00021,22.78131]
[1779752277722,28.81,77253.48,27.8,0.34287,0.00021,22.77896]
[1779752282757,28.81,77253.31,27.8,0.34284,0.00021,22.77798]
[1779752287795,28.81,77251.93,27.8,0.34255,0.00021,22.77043]
[1779752292831,28.81,77252.91,27.8,0.34275,0.00021,22.77578]
[1779752297150,28.81,77252.91,27.8,0.34275,0.00021,22.77578]
[1779752297648,28.81,77252.91,27.8,0.34275,0.00021,22.77578]
[1779752297800,28.81,77252.91,27.8,0.34275,0.00021,22.77578]
[1779752303909,28.81,77254.34,27.8,0.34305,0.00021,22.78355]
[1779752309092,28.81,77255.45,27.8,0.34327,0.00021,22.78957]
[1779752314987,28.8,77255.81,27.8,0.34332,0.00021,22.78746]
[1779752316924,28.8,77256.14,27.8,0.34339,0.00021,22.78924]
[1779752316936,28.8,77256.14,27.8,0.34339,0.00021,22.78924]
[1779752317098,28.8,77256.14,27.8,0.34339,0.00021,22.78924]
[1779752317255,28.8,77256.14,27.8,0.34339,0.00021,22.78924]
[1779752317424,28.8,77259.12,27.8,0.344,0.00021,22.80542]
[1779752318065,28.81,77267.87,27.8,0.34581,0.00021,22.85286]
[1779752323270,28.81,77268.64,27.8,0.346,0.00021,22.85761]
[1779752332120,28.82,77267.35,27.8,0.34579,0.00021,22.85211]
[1779752337881,28.82,77267.03,27.8,0.34575,0.00021,22.85093]
[1779752337882,28.82,77267.03,27.8,0.34575,0.00021,22.85093]
[1779752342334,28.83,77263.5,27.8,0.34504,0.00021,22.83247]
[1779752342364,28.83,77263.5,27.8,0.34504,0.00021,22.83247]
[1779752342384,28.83,77263.5,27.8,0.34504,0.00021,22.83247]
[1779752342392,28.83,77263.5,27.8,0.34504,0.00021,22.83247]
[1779752342460,28.83,77263.5,27.8,0.34505,0.00021,22.83276]
[1779752344119,28.83,77260.35,27.8,0.3444,0.00021,22.81567]
[1779752349239,28.83,77262.97,27.8,0.34493,0.00021,22.82953]
[1779752356142,28.83,77262.77,27.8,0.34488,0.00021,22.82822]
[1779752361535,28.82,77263.02,27.8,0.34491,0.00021,22.82916]
[1779752364875,28.82,77263.02,27.8,0.3449,0.00021,22.82891]
[1779752365217,28.82,77263.02,27.8,0.3449,0.00021,22.82891]
[1779752365456,28.82,77266.56,27.8,0.34563,0.00021,22.84792]
[1779752371393,28.83,77270.55,27.8,0.34646,0.00021,22.86603]
[1779752376670,28.83,77273.11,27.8,0.347,0.00021,22.8801]
[1779752376804,28.83,77273.11,27.8,0.347,0.00021,22.8801]
[1779752377666,28.83,77283.03,27.8,0.34906,0.00021,22.93289]
[1779752385494,28.83,77284.43,27.8,0.34937,0.00021,22.94064]
[1779752390530,28.84,77285.57,27.8,0.34961,0.00021,22.94688]
[1779752395565,28.84,77286.24,27.8,0.34976,0.00021,22.95062]
[1779752401607,28.84,77286.03,27.8,0.34973,0.00021,22.94978]
[1779752406642,28.84,77286.67,27.8,0.34987,0.00021,22.95336]
[1779752411677,28.84,77287.3,27.8,0.35001,0.00021,22.95689]
[1779752418727,28.85,77288.48,27.8,0.35027,0.00021,22.96336]
[1779752423762,28.85,77287.82,27.8,0.35014,0.00021,22.96012]
[1779752428797,28.85,77285.35,27.8,0.34964,0.00021,22.94742]
[1779752433832,28.85,77284.99,27.8,0.34955,0.00021,22.94188]
[1779752438867,28.85,77285.45,27.8,0.34966,0.00021,22.94457]
[1779752443908,28.85,77285.53,27.8,0.34968,0.00021,22.9451]
[1779752448938,28.86,77284.42,27.8,0.34947,0.00021,22.93972]
[1779752455559,28.86,77284.28,27.8,0.34945,0.00021,22.93921]
[1779752455572,28.86,77284.28,27.8,0.34945,0.00021,22.93921]
[1779752455662,28.86,77284.28,27.8,0.34945,0.00021,22.93921]
[1779752455875,28.86,77281.85,27.8,0.34895,0.00021,22.92658]
[1779752456995,28.86,77272.89,27.8,0.3471,0.00021,22.87899]
[1779752462033,28.86,77272.34,27.8,0.34698,0.00021,22.87594]
[1779752467068,28.86,77270.17,27.8,0.34653,0.00021,22.86426]
[1779752473110,28.86,77270.49,27.8,0.34659,0.00021,22.86587]
[1779752481166,28.86,77270.38,27.8,0.34656,0.00021,22.86515]
[1779752489287,28.86,77270.34,27.8,0.34655,0.00021,22.86486]
[1779752495264,28.85,77270.47,27.8,0.34655,0.00021,22.86143]
[1779752501897,28.85,77270.35,27.8,0.34652,0.00021,22.86072]
[1779752508176,28.85,77270.73,27.8,0.34659,0.00021,22.86261]
[1779752510370,28.85,77270.59,27.8,0.34656,0.00021,22.86182]
[1779752515954,28.85,77273.18,27.8,0.34709,0.00021,22.8756]
[1779752515997,28.85,77273.18,27.8,0.34709,0.00021,22.8756]
[1779752516080,28.85,77273.25,27.8,0.3471,0.00021,22.87585]
[1779752516431,28.85,77280.4,27.8,0.34858,0.00021,22.91376]
[1779752521953,28.85,77285.3,27.8,0.3496,0.00021,22.93982]
[1779752522498,28.85,77285.34,27.8,0.34961,0.00021,22.94007]
[1779752522627,28.85,77285.34,27.8,0.34961,0.00021,22.94007]
[1779752528737,28.86,77288.57,27.8,0.35029,0.00021,22.95725]
[1779752534557,28.86,77288.43,27.8,0.35028,0.00021,22.95678]
[1779752540599,28.86,77289.34,27.8,0.35047,0.00021,22.96177]
[1779752545634,28.86,77289.6,27.8,0.35054,0.00021,22.9633]
[1779752548049,28.86,77290.71,27.8,0.35077,0.00021,22.96916]
[1779752550002,28.86,77294.38,27.8,0.35153,0.00021,22.98831]
[1779752556493,28.86,77295.44,27.8,0.35173,0.00021,22.98999]
[1779752564770,28.86,77294.81,27.8,0.35161,0.00021,22.98687]
[1779752566953,28.86,77294.64,27.8,0.35157,0.00021,22.986]
[1779752567373,28.86,77294.54,27.8,0.35155,0.00021,22.9855]
[1779752572825,28.86,77296.59,27.8,0.35198,0.00021,22.99626]
[1779752573968,28.86,77296.59,27.8,0.35198,0.00021,22.99626]
[1779752578091,28.87,77296.52,27.8,0.35197,0.00021,22.99597]
[1779752583922,28.87,77296.55,27.8,0.35198,0.00021,22.99621]
[1779752584009,28.87,77296.55,27.8,0.35198,0.00021,22.99621]
[1779752584185,28.87,77295.75,27.8,0.35182,0.00021,22.99208]
[1779752584911,28.87,77287.42,27.8,0.35009,0.00021,22.94868]
[1779752589946,28.86,77288.47,27.8,0.35029,0.00021,22.95375]
[1779752595988,28.86,77288.21,27.8,0.35022,0.00021,22.95188]
[1779752601039,28.86,77291.74,27.8,0.35093,0.00021,22.96991]
[1779752604437,28.85,77290.33,27.8,0.35063,0.00021,22.96227]
[1779752605070,28.85,77290.33,27.8,0.35063,0.00021,22.96227]
[1779752606140,28.85,77282.17,27.8,0.34893,0.00021,22.91925]
[1779752613075,28.85,77281.68,27.8,0.34879,0.00021,22.9124]
[1779752613123,28.85,77280.95,27.8,0.34863,0.00021,22.90836]
[1779752619245,28.85,77281.11,27.8,0.34867,0.00021,22.90929]
[1779752619309,28.85,77281.19,27.8,0.3487,0.00021,22.9101]
[1779752625515,28.85,77281.14,27.8,0.34869,0.00021,22.9098]
[1779752631249,28.85,77280.52,27.8,0.34856,0.00021,22.90646]
[1779752637858,28.85,77280.48,27.8,0.34855,0.00021,22.90624]
[1779752643334,28.85,77279.18,27.8,0.34828,0.00021,22.89926]
[1779752648369,28.85,77279.63,27.8,0.34837,0.00021,22.90161]
[1779752652169,28.85,77279.51,27.8,0.34834,0.00021,22.90096]
[1779752652172,28.85,77279.51,27.8,0.34834,0.00021,22.90096]
[1779752652177,28.85,77279.51,27.8,0.34834,0.00021,22.90094]
[1779752657432,28.85,77278.81,27.8,0.34821,0.00021,22.89762]
[1779752661350,28.85,77278.58,27.8,0.34817,0.00021,22.89663]
[1779752661389,28.85,77278.58,27.8,0.34817,0.00021,22.89663]
[1779752661409,28.85,77278.58,27.8,0.34817,0.00021,22.89663]
[1779752662077,28.85,77278.58,27.8,0.34818,0.00021,22.89671]
[1779752664965,28.85,77275.22,27.8,0.34747,0.00021,22.87862]
[1779752670692,28.85,77275.72,27.8,0.34754,0.00021,22.88052]
[1779752676566,28.84,77275.15,27.8,0.34737,0.00021,22.87269]
[1779752681601,28.84,77275.34,27.8,0.34738,0.00021,22.87311]
[1779752687643,28.83,77274.29,27.8,0.34714,0.00021,22.86681]
[1779752693684,28.82,77274.47,27.8,0.34715,0.00021,22.86709]
[1779752698720,28.82,77274.4,27.8,0.34711,0.00021,22.86616]
[1779752703756,28.82,77271.69,27.8,0.34653,0.00021,22.85115]
[1779752708791,28.81,77276.22,27.8,0.34744,0.00021,22.87478]
[1779752711119,28.81,77276.22,27.8,0.34744,0.00021,22.87478]
[1779752712133,28.81,77276.22,27.8,0.34743,0.00021,22.87454]
[1779752712150,28.81,77276.22,27.8,0.34743,0.00021,22.87454]
[1779752713251,28.81,77266.85,27.8,0.34548,0.00021,22.82416]
[1779752713655,28.81,77266.85,27.8,0.34548,0.00021,22.82416]
[1779752715324,28.81,77266.36,27.8,0.34538,0.00021,22.82136]
[1779752715793,28.81,77266.36,27.8,0.34538,0.00021,22.82136]
[1779752715827,28.81,77266.36,27.8,0.34538,0.00021,22.82136]
[1779752715973,28.81,77266.36,27.8,0.34538,0.00021,22.82136]
[1779752716006,28.81,77266.36,27.8,0.34538,0.00021,22.82136]
[1779752716103,28.81,77266.36,27.8,0.34538,0.00021,22.82136]
[1779752716322,28.81,77263.05,27.8,0.34469,0.00021,22.80341]
[1779752717002,28.81,77263.05,27.8,0.34469,0.00021,22.80341]
[1779752717040,28.81,77255.9,27.8,0.34321,0.00021,22.76454]
[1779752722889,28.8,77258.74,27.8,0.34379,0.00021,22.77974]
[1779752724047,28.8,77258.74,27.8,0.34379,0.00021,22.77974]
[1779752725591,28.8,77258.74,27.8,0.34378,0.00021,22.7797]
[1779752730945,28.8,77264.6,27.8,0.34498,0.00021,22.81102]
[1779752733601,28.8,77264.41,27.8,0.34491,0.00021,22.80591]
[1779752737079,28.8,77265.07,27.8,0.34504,0.00021,22.80928]
[1779752737087,28.8,77265.07,27.8,0.34504,0.00021,22.80928]
[1779752737092,28.8,77265.07,27.8,0.34504,0.00021,22.80928]
[1779752739971,28.8,77270.14,27.8,0.34608,0.00021,22.83648]
[1779752741106,28.8,77269.55,27.8,0.34596,0.00021,22.83329]
[1779752747231,28.8,77266.59,27.8,0.34533,0.00021,22.81701]
[1779752757128,28.79,77267.23,27.8,0.34543,0.00021,22.81954]
[1779752758246,28.79,77267.23,27.8,0.34543,0.00021,22.81954]
[1779752758250,28.79,77267.23,27.8,0.34543,0.00021,22.81954]
[1779752758253,28.79,77267.73,27.8,0.34553,0.00021,22.82214]
[1779752764177,28.79,77269.93,27.8,0.34598,0.00021,22.83375]
[1779752765646,28.79,77269.33,27.8,0.34585,0.00021,22.83049]
[1779752766133,28.79,77269.33,27.8,0.34585,0.00021,22.83049]
[1779752772233,28.78,77267.86,27.8,0.34552,0.00021,22.82197]
[1779752775308,28.78,77271.13,27.8,0.34619,0.00021,22.83928]
[1779752777942,28.78,77271.45,27.8,0.34624,0.00021,22.8408]
[1779752783314,28.77,77273.19,27.8,0.34659,0.00021,22.84974]
[1779752788349,28.77,77272.81,27.8,0.3465,0.00021,22.84747]
[1779752794391,28.77,77272.46,27.8,0.34639,0.00021,22.84138]
[1779752802447,28.77,77272.41,27.8,0.34637,0.00021,22.84076]
[1779752810503,28.77,77272.16,27.8,0.3463,0.00021,22.83906]
[1779752816153,28.76,77272.21,27.8,0.34631,0.00021,22.83916]
[1779752821580,28.76,77272.22,27.8,0.3463,0.00021,22.83891]
[1779752824608,28.76,77271.75,27.8,0.3462,0.00021,22.83629]
[1779752824615,28.76,77271.75,27.8,0.3462,0.00021,22.83629]
[1779752830643,28.76,77269.95,27.8,0.3458,0.00021,22.82597]
[1779752837357,28.75,77269.89,27.8,0.34577,0.00021,22.82536]
[1779752842727,28.75,77269.74,27.8,0.34571,0.00021,22.82369]
[1779752847762,28.74,77268.04,27.8,0.34533,0.00021,22.81406]
[1779752852797,28.74,77268.74,27.8,0.34544,0.00021,22.81346]
[1779752857832,28.74,77269.41,27.8,0.34556,0.00021,22.81663]
[1779752862867,28.73,77269.62,27.8,0.34559,0.00021,22.81733]
[1779752871930,28.73,77269.13,27.8,0.34545,0.00021,22.81392]
[1779752880993,28.72,77267.14,27.8,0.34501,0.00021,22.80241]
[1779752886029,28.72,77265.97,27.8,0.34475,0.00021,22.79574]
[1779752890644,28.72,77266.38,27.8,0.34483,0.00021,22.79777]
[1779752891420,28.72,77262.11,27.8,0.34394,0.00021,22.77446]
[1779752891679,28.72,77262.11,27.8,0.34394,0.00021,22.77446]
[1779752891688,28.72,77262.11,27.8,0.34394,0.00021,22.77446]
[1779752891714,28.72,77262.11,27.8,0.34394,0.00021,22.77446]
[1779752892108,28.72,77262.11,27.8,0.34394,0.00021,22.77446]
[1779752893848,28.72,77252.92,27.8,0.34204,0.00021,22.72412]
[1779752897083,28.72,77252.88,27.8,0.34203,0.00021,22.72389]
[1779752902428,28.72,77255.97,27.8,0.34267,0.00021,22.74085]
[1779752902430,28.72,77255.97,27.8,0.34267,0.00021,22.74085]
[1779752908246,28.72,77255.28,27.8,0.34253,0.00021,22.73706]
[1779752909923,28.72,77255.03,27.8,0.34247,0.00021,22.73571]
[1779752910182,28.72,77255.03,27.8,0.34247,0.00021,22.73571]
[1779752914655,28.72,77246.85,27.8,0.34077,0.00021,22.68687]
[1779752914656,28.72,77246.85,27.8,0.34077,0.00021,22.68687]
[1779752914661,28.72,77246.85,27.8,0.34077,0.00021,22.68687]
[1779752920267,28.72,77250.84,27.8,0.3416,0.00021,22.70912]
[1779752924744,28.72,77251.2,27.8,0.34168,0.00021,22.71121]
[1779752924746,28.72,77251.2,27.8,0.34168,0.00021,22.71121]
[1779752930483,28.72,77249.33,27.8,0.3413,0.00021,22.70098]
[1779752936141,28.72,77247.28,27.8,0.34088,0.00021,22.68993]
[1779752936150,28.72,77247.28,27.8,0.34088,0.00021,22.68993]
[1779752941414,28.73,77247.83,27.8,0.34101,0.00021,22.69322]
[1779752946450,28.73,77248.89,27.8,0.34123,0.00021,22.69928]
[1779752951485,28.73,77249.0,27.8,0.34127,0.00021,22.70011]
[1779752956521,28.73,77248.89,27.8,0.34125,0.00021,22.69969]
[1779752961558,28.73,77253.85,27.8,0.34228,0.00021,22.7271]
[1779752966593,28.73,77251.05,27.8,0.34171,0.00021,22.71184]
[1779752972167,28.73,77249.46,27.8,0.34138,0.00021,22.70321]
[1779752976246,28.73,77250.2,27.8,0.34152,0.00021,22.70347]
[1779752976280,28.73,77250.2,27.8,0.34152,0.00021,22.70347]
[1779752977670,28.73,77258.99,27.8,0.34334,0.00021,22.75175]
[1779752983125,28.73,77260.31,27.8,0.34361,0.00021,22.75894]
[1779752983322,28.73,77260.31,27.8,0.34361,0.00021,22.75894]
[1779752988438,28.73,77263.19,27.8,0.34421,0.00021,22.77462]
[1779752989286,28.73,77262.35,27.8,0.34403,0.00021,22.77005]
[1779752993168,28.73,77262.94,27.8,0.34415,0.00021,22.77323]
[1779752994840,28.73,77263.12,27.8,0.34419,0.00021,22.77419]
[1779752999291,28.73,77263.5,27.8,0.34427,0.00021,22.77633]
[1779753004813,28.73,77262.97,27.8,0.34416,0.00021,22.77345]
[1779753004821,28.73,77262.97,27.8,0.34416,0.00021,22.77345]
[1779753005868,28.73,77254.65,27.8,0.34244,0.00021,22.72804]
[1779753007797,28.73,77254.45,27.8,0.3424,0.00021,22.72697]
[1779753012075,28.74,77251.1,27.8,0.34172,0.00021,22.70875]
[1779753012690,28.74,77250.85,27.8,0.34167,0.00021,22.70742]
[1779753013249,28.74,77250.85,27.8,0.34167,0.00021,22.70742]
[1779753019966,28.74,77246.84,27.8,0.34086,0.00021,22.68579]
[1779753023266,28.74,77245.04,27.8,0.34049,0.00021,22.67597]
[1779753029029,28.74,77244.93,27.8,0.34049,0.00021,22.67583]
[1779753034064,28.75,77246.29,27.8,0.34076,0.00021,22.67972]
[1779753035788,28.75,77246.47,27.8,0.3408,0.00021,22.68077]
[1779753035952,28.75,77246.47,27.8,0.3408,0.00021,22.68077]
[1779753037073,28.75,77241.6,27.8,0.3398,0.00021,22.65384]
[1779753037100,28.75,77241.6,27.8,0.3398,0.00021,22.65384]
[1779753039485,28.75,77232.97,27.8,0.33802,0.00021,22.60581]
[1779753047121,28.75,77230.99,27.8,0.33763,0.00021,22.59513]
[1779753049405,28.75,77230.99,27.8,0.33765,0.00021,22.59553]
[1779753049436,28.75,77230.99,27.8,0.33765,0.00021,22.59553]
[1779753055211,28.76,77224.46,27.8,0.33633,0.00021,22.55941]
[1779753059192,28.76,77223.74,27.8,0.3362,0.00021,22.55564]
[1779753059407,28.76,77223.74,27.8,0.3362,0.00021,22.55564]
[1779753059624,28.76,77225.05,27.8,0.33647,0.00021,22.56314]
[1779753059678,28.76,77225.05,27.8,0.33647,0.00021,22.56314]
[1779753060051,28.76,77225.05,27.8,0.33647,0.00021,22.56314]
[1779753060165,28.76,77225.05,27.8,0.33647,0.00021,22.56314]
[1779753060171,28.76,77225.05,27.8,0.33647,0.00021,22.56314]
[1779753060189,28.76,77225.05,27.8,0.33647,0.00021,22.56314]
[1779753060212,28.76,77225.05,27.8,0.33647,0.00021,22.56314]
[1779753060466,28.76,77238.36,27.8,0.33921,0.00021,22.63789]
[1779753060641,28.76,77238.36,27.8,0.33921,0.00021,22.63789]
[1779753061352,28.76,77238.36,27.8,0.33921,0.00021,22.63789]
[1779753062108,28.76,77239.49,27.8,0.33944,0.00021,22.6442]
[1779753063320,28.76,77239.01,27.8,0.33935,0.00021,22.64156]
[1779753065013,28.76,77239.56,27.8,0.33946,0.00021,22.64468]
[1779753065184,28.76,77239.56,27.8,0.33946,0.00021,22.64468]
[1779753065262,28.76,77239.56,27.8,0.33946,0.00021,22.64468]
[1779753066651,28.76,77248.81,27.8,0.34137,0.00021,22.69594]
[1779753069242,28.76,77248.63,27.8,0.34133,0.00021,22.69493]
[1779753069431,28.76,77248.63,27.8,0.34133,0.00021,22.69493]
[1779753069585,28.76,77253.69,27.8,0.34238,0.00021,22.72273]
[1779753070154,28.76,77253.69,27.8,0.34238,0.00021,22.72273]
[1779753071376,28.76,77258.83,27.8,0.34344,0.00021,22.75079]
[1779753071378,28.76,77258.83,27.8,0.34344,0.00021,22.75079]
[1779753071436,28.76,77258.83,27.8,0.34344,0.00021,22.75079]
[1779753071441,28.76,77258.83,27.8,0.34344,0.00021,22.75079]
[1779753075271,28.76,77264.52,27.8,0.34461,0.00021,22.78155]
[1779753075870,28.76,77264.32,27.8,0.34456,0.00021,22.78043]
[1779753078044,28.76,77264.7,27.8,0.34464,0.00021,22.78241]
[1779753078048,28.76,77264.7,27.8,0.34464,0.00021,22.78241]
[1779753078557,28.76,77264.7,27.8,0.34464,0.00021,22.78241]
[1779753081014,28.76,77266.88,27.8,0.34509,0.00021,22.79409]
[1779753086090,28.76,77267.85,27.8,0.34528,0.00021,22.79907]
[1779753087109,28.76,77267.48,27.8,0.3452,0.00021,22.79702]
[1779753087437,28.76,77267.76,27.8,0.34525,0.00021,22.79847]
[1779753092472,28.76,77268.34,27.8,0.34538,0.00021,22.79847]
[1779753093206,28.76,77268.34,27.8,0.34538,0.00021,22.79847]
[1779753094242,28.76,77265.77,27.8,0.34486,0.00021,22.78475]
[1779753094485,28.77,77264.85,27.8,0.34468,0.00021,22.77994]
[1779753096351,28.77,77264.17,27.8,0.34454,0.00021,22.77634]
[1779753101535,28.77,77264.37,27.8,0.3446,0.00021,22.77796]
[1779753106570,28.77,77264.43,27.8,0.34463,0.00021,22.77875]
[1779753111605,28.78,77265.39,27.8,0.34485,0.00021,22.78442]
[1779753116640,28.78,77265.7,27.8,0.34493,0.00021,22.78655]
[1779753119432,28.78,77265.7,27.8,0.34493,0.00021,22.78655]
[1779753119512,28.78,77266.03,27.8,0.34501,0.00021,22.7886]
[1779753120064,28.78,77266.03,27.8,0.34501,0.00021,22.7886]
[1779753125706,28.79,77267.12,27.8,0.34529,0.00021,22.79568]
[1779753131748,28.8,77266.79,27.8,0.34526,0.00021,22.79491]
[1779753137790,28.81,77266.79,27.8,0.3453,0.00021,22.79591]
[1779753142825,28.81,77266.63,27.8,0.3453,0.00021,22.79588]
[1779753147860,28.82,77266.25,27.8,0.34525,0.00021,22.79465]
[1779753156923,28.83,77266.45,27.8,0.34533,0.00021,22.79324]
[1779753161958,28.84,77265.98,27.8,0.34527,0.00021,22.7915]
[1779753166993,28.84,77266.67,27.8,0.34544,0.00021,22.79599]
[1779753172028,28.85,77266.22,27.8,0.34538,0.00021,22.79432]
[1779753177063,28.85,77266.22,27.8,0.34541,0.00021,22.79507]
[1779753177957,28.85,77266.22,27.8,0.34541,0.00021,22.79507]
[1779753178986,28.85,77266.22,27.8,0.34542,0.00021,22.79522]
[1779753190154,28.87,77266.1,27.8,0.34546,0.00021,22.79634]
[1779753196195,28.87,77266.18,27.8,0.34551,0.00021,22.79762]
[1779753201231,28.88,77266.71,27.8,0.34565,0.00021,22.80117]
[1779753202553,28.88,77266.71,27.8,0.34565,0.00021,22.80117]
[1779753202556,28.88,77266.71,27.8,0.34565,0.00021,22.80117]
[1779753202690,28.88,77266.71,27.8,0.34565,0.00021,22.80117]
[1779753202635,28.88,77266.09,27.8,0.34553,0.00021,22.79798]
[1779753203242,28.88,77266.09,27.8,0.34553,0.00021,22.79798]
[1779753203593,28.88,77266.09,27.8,0.34553,0.00021,22.79798]
[1779753203642,28.88,77256.88,27.8,0.34363,0.00021,22.74834]
[1779753205393,28.88,77255.61,27.8,0.34337,0.00021,22.74152]
[1779753207430,28.88,77255.63,27.8,0.34337,0.00021,22.74155]
[1779753207433,28.88,77255.63,27.8,0.34337,0.00021,22.74155]
[1779753208854,28.88,77258.72,27.8,0.34401,0.00021,22.75834]
[1779753209167,28.88,77258.72,27.8,0.34401,0.00021,22.75834]
[1779753209180,28.88,77258.72,27.8,0.34401,0.00021,22.75834]
[1779753209231,28.88,77258.72,27.8,0.34401,0.00021,22.75834]
[1779753209239,28.88,77258.72,27.8,0.34401,0.00021,22.75834]
[1779753209671,28.88,77261.74,27.8,0.34464,0.00021,22.77472]
[1779753219369,28.89,77265.94,27.8,0.34551,0.00021,22.79412]
[1779753228423,28.9,77265.9,27.8,0.34558,0.00021,22.79578]
[1779753234464,28.91,77266.01,27.8,0.34563,0.00021,22.79715]
[1779753239500,28.91,77266.7,27.8,0.3458,0.00021,22.80147]
[1779753241835,28.91,77266.97,27.8,0.34587,0.00021,22.80315]
[1779753248562,28.92,77267.5,27.8,0.34601,0.00021,22.80681]
[1779753251199,28.92,77269.36,27.8,0.3464,0.00021,22.81697]
[1779753258634,28.93,77270.57,27.8,0.34669,0.00021,22.82423]
[1779753263668,28.93,77270.58,27.8,0.34671,0.00021,22.82479]
[1779753268704,28.94,77271.63,27.8,0.34695,0.00021,22.83087]
[1779753273739,28.94,77272.06,27.8,0.34703,0.00021,22.82968]
[1779753282802,28.95,77271.87,27.8,0.34703,0.00021,22.82954]
[1779753287837,28.95,77271.69,27.8,0.34701,0.00021,22.82916]
[1779753292872,28.95,77272.4,27.8,0.34718,0.00021,22.83341]
[1779753298430,28.96,77272.38,27.8,0.34718,0.00021,22.8334]
[1779753298682,28.96,77272.38,27.8,0.34718,0.00021,22.8334]
[1779753299921,28.96,77279.38,27.8,0.34865,0.00021,22.87094]
[1779753304956,28.96,77279.16,27.8,0.34862,0.00021,22.87011]
[1779753309991,28.96,77279.23,27.8,0.34864,0.00021,22.8708]
[1779753321070,28.97,77278.96,27.8,0.34862,0.00021,22.87009]
[1779753326105,28.97,77276.18,27.8,0.34806,0.00021,22.8558]
[1779753331140,28.98,77277.66,27.8,0.34836,0.00021,22.85999]
[1779753338189,28.98,77277.62,27.8,0.34837,0.00021,22.86024]
[1779753343720,28.99,77277.76,27.8,0.34848,0.00021,22.86292]
[1779753350273,29.01,77278.38,27.8,0.34869,0.00021,22.86821]
[1779753355308,29.01,77276.78,27.8,0.34837,0.00021,22.8601]
[1779753360343,29.02,77276.28,27.8,0.34828,0.00021,22.85777]
[1779753365622,29.02,77276.63,27.8,0.34836,0.00021,22.85986]
[1779753365974,29.02,77277.0,27.8,0.34844,0.00021,22.86186]
[1779753366053,29.02,77277.0,27.8,0.34844,0.00021,22.86186]
[1779753366640,29.02,77277.0,27.8,0.34844,0.00021,22.86186]
[1779753367001,29.02,77282.0,27.8,0.34947,0.00021,22.88814]
[1779753372616,29.02,77281.62,27.8,0.3494,0.00021,22.88635]
[1779753372896,29.02,77281.62,27.8,0.34941,0.00021,22.88639]
[1779753379477,29.02,77281.82,27.8,0.34946,0.00021,22.8877]
[1779753384512,29.02,77277.44,27.8,0.34857,0.00021,22.86499]
[1779753389547,29.03,77277.3,27.8,0.34855,0.00021,22.86455]
[1779753394582,29.03,77275.46,27.8,0.34816,0.00021,22.85123]
[1779753399621,29.03,77276.38,27.8,0.34836,0.00021,22.8564]
[1779753404646,29.03,77276.04,27.8,0.3483,0.00021,22.85487]
[1779753409688,29.04,77282.74,27.8,0.3497,0.00021,22.89027]
[1779753415341,29.04,77282.94,27.8,0.34975,0.00021,22.8915]
[1779753422779,29.04,77281.5,27.8,0.34946,0.00021,22.88428]
[1779753424868,29.04,77280.61,27.8,0.34928,0.00021,22.87967]
[1779753433448,29.04,77281.98,27.8,0.34958,0.00021,22.88722]
[1779753437588,29.04,77282.4,27.8,0.34967,0.00021,22.88958]
[1779753445294,29.05,77282.41,27.8,0.34968,0.00021,22.88984]
[1779753450975,29.05,77282.2,27.8,0.34966,0.00021,22.88913]
[1779753453019,29.05,77281.94,27.8,0.34958,0.00021,22.88387]
[1779753460042,29.05,77280.69,27.8,0.34934,0.00021,22.87774]
[1779753467091,29.06,77280.56,27.8,0.34933,0.00021,22.87745]
[1779753473133,29.06,77280.74,27.8,0.34938,0.00021,22.87868]
[1779753476201,29.06,77280.36,27.8,0.3493,0.00021,22.87679]
[1779753476555,29.06,77280.36,27.8,0.3493,0.00021,22.87679]
[1779753476660,29.06,77280.36,27.8,0.3493,0.00021,22.87679]
[1779753477236,29.06,77280.86,27.8,0.34941,0.00021,22.87945]
[1779753477445,29.06,77280.86,27.8,0.34941,0.00021,22.87945]
[1779753483203,29.06,77284.56,27.8,0.35018,0.00021,22.89899]
[1779753488238,29.06,77284.34,27.8,0.35014,0.00021,22.898]
[1779753490710,29.06,77284.11,27.8,0.3501,0.00021,22.89683]
[1779753496821,29.06,77283.78,27.8,0.35004,0.00021,22.89528]
[1779753501651,29.07,77284.96,27.8,0.35029,0.00021,22.90154]
[1779753502012,29.07,77286.12,27.8,0.35053,0.00021,22.90759]
[1779753502098,29.07,77286.12,27.8,0.35053,0.00021,22.90759]
[1779753502326,29.07,77286.12,27.8,0.35053,0.00021,22.90759]
[1779753502960,29.07,77286.12,27.8,0.35053,0.00021,22.90759]
[1779753502677,29.07,77299.73,27.8,0.35334,0.00021,22.9777]
[1779753505480,29.07,77302.21,27.8,0.35385,0.00021,22.99028]
[1779753507980,29.06,77302.09,27.8,0.35382,0.00021,22.98959]
[1779753508188,29.06,77301.45,27.8,0.35368,0.00021,22.98629]
[1779753510934,29.06,77302.4,27.8,0.35388,0.00021,22.99105]
[1779753511403,29.06,77293.14,27.8,0.35194,0.00021,22.93961]
[1779753513456,29.06,77292.68,27.8,0.35184,0.00021,22.93724]
[1779753515284,29.06,77292.5,27.8,0.35181,0.00021,22.93631]
[1779753515315,29.06,77292.5,27.8,0.35181,0.00021,22.93631]
[1779753515444,29.06,77292.5,27.8,0.35181,0.00021,22.93631]
[1779753515533,29.06,77292.5,27.8,0.35181,0.00021,22.93631]
[1779753521473,29.06,77287.72,27.8,0.35082,0.00021,22.91169]
[1779753526479,29.06,77288.12,27.8,0.35091,0.00021,22.91384]
[1779753531543,29.07,77285.88,27.8,0.35045,0.00021,22.90233]
[1779753536580,29.07,77286.35,27.8,0.35055,0.00021,22.90489]
[1779753541613,29.07,77286.34,27.8,0.35055,0.00021,22.90495]
[1779753546648,29.07,77286.89,27.8,0.35067,0.00021,22.9079]
[1779753552955,29.07,77286.91,27.8,0.35068,0.00021,22.90808]
[1779753557198,29.07,77286.78,27.8,0.35066,0.00021,22.90749]
[1779753557725,29.07,77277.35,27.8,0.34871,0.00021,22.85835]
[1779753562760,29.07,77275.35,27.8,0.34832,0.00021,22.84815]
[1779753564431,29.07,77275.35,27.8,0.34832,0.00021,22.84815]
[1779753572987,29.07,77274.71,27.8,0.3482,0.00021,22.84513]
[1779753578631,29.08,77272.95,27.8,0.34784,0.00021,22.83246]
[1779753580144,29.08,77272.76,27.8,0.3478,0.00021,22.83158]
[1779753585920,29.08,77272.53,27.8,0.34777,0.00021,22.83071]
[1779753587258,29.08,77271.68,27.8,0.3476,0.00021,22.82629]
[1779753587934,29.08,77269.17,27.8,0.34708,0.00021,22.8131]
[1779753591514,29.08,77266.77,27.8,0.34659,0.00021,22.80036]
[1779753591583,29.08,77266.77,27.8,0.34659,0.00021,22.80036]
[1779753591601,29.08,77266.77,27.8,0.34659,0.00021,22.80036]
[1779753593912,29.08,77261.36,27.8,0.34547,0.00021,22.77146]
[1779753598139,29.08,77262.41,27.8,0.34567,0.00021,22.77652]
[1779753598372,29.08,77262.41,27.8,0.34567,0.00021,22.77652]
[1779753601743,29.08,77267.48,27.8,0.34669,0.00021,22.80314]
[1779753603072,29.08,77268.46,27.8,0.34689,0.00021,22.80833]
[1779753604855,29.08,77265.37,27.8,0.34627,0.00021,22.79224]
[1779753604875,29.08,77265.37,27.8,0.34627,0.00021,22.79224]
[1779753604886,29.08,77265.37,27.8,0.34627,0.00021,22.79224]
[1779753605062,29.08,77265.0,27.8,0.3462,0.00021,22.79038]
[1779753605481,29.08,77265.0,27.8,0.3462,0.00021,22.79038]
[1779753608803,29.08,77263.33,27.8,0.34584,0.00021,22.78117]
[1779753614125,29.07,77261.0,27.8,0.34534,0.00021,22.76818]
[1779753618075,29.07,77255.03,27.8,0.34411,0.0002,22.73602]
[1779753619751,29.07,77252.96,27.8,0.34368,0.0002,22.72476]
[1779753619969,29.07,77252.96,27.8,0.34368,0.0002,22.72476]
[1779753620459,29.07,77251.18,27.8,0.34331,0.0002,22.71505]
[1779753620466,29.07,77251.18,27.8,0.34331,0.0002,22.71505]
[1779753620470,29.07,77251.18,27.8,0.34331,0.0002,22.71505]
[1779753620729,29.07,77251.18,27.8,0.34331,0.0002,22.71505]
[1779753620971,29.07,77251.18,27.8,0.34331,0.0002,22.71505]
[1779753622314,29.07,77259.66,27.8,0.34505,0.00021,22.76051]
[1779753622673,29.07,77259.66,27.8,0.34505,0.00021,22.76051]
[1779753622823,29.07,77259.66,27.8,0.34505,0.00021,22.76051]
[1779753622833,29.07,77259.66,27.8,0.34505,0.00021,22.76051]
[1779753624051,29.07,77259.34,27.8,0.34498,0.00021,22.75872]
[1779753624052,29.07,77259.34,27.8,0.34498,0.00021,22.75872]
[1779753624079,29.07,77251.9,27.8,0.34345,0.0002,22.71868]
[1779753624679,29.07,77244.49,27.8,0.34193,0.0002,22.67848]
[1779753627193,29.07,77250.47,27.8,0.34315,0.0002,22.71082]
[1779753627232,29.07,77250.47,27.8,0.34315,0.0002,22.71082]
[1779753627607,29.07,77250.47,27.8,0.34315,0.0002,22.71082]
[1779753628248,29.07,77250.51,27.8,0.34316,0.0002,22.71099]
[1779753628250,29.07,77250.51,27.8,0.34316,0.0002,22.71099]
[1779753629182,29.07,77251.18,27.8,0.34329,0.0002,22.71457]
[1779753634086,29.06,77257.71,27.8,0.3446,0.00021,22.7456]
[1779753636437,29.06,77258.93,27.8,0.34485,0.00021,22.75195]
[1779753636726,29.06,77258.93,27.8,0.34485,0.00021,22.75195]
[1779753637630,29.06,77247.92,27.8,0.34258,0.0002,22.69243]
[1779753640470,29.06,77246.46,27.8,0.34228,0.0002,22.68448]
[1779753640535,29.06,77246.46,27.8,0.34228,0.0002,22.68448]
[1779753640661,29.06,77246.46,27.8,0.34228,0.0002,22.68448]
[1779753640787,29.06,77246.46,27.8,0.34228,0.0002,22.68448]
[1779753641154,29.06,77246.46,27.8,0.34228,0.0002,22.68448]
[1779753641699,29.06,77252.62,27.8,0.34354,0.0002,22.71779]
[1779753641800,29.06,77244.67,27.8,0.34191,0.0002,22.67469]
[1779753643234,29.06,77244.28,27.8,0.34183,0.0002,22.67256]
[1779753646362,29.06,77254.07,27.8,0.34383,0.00021,22.72549]
[1779753651398,29.06,77249.24,27.8,0.34284,0.0002,22.69918]
[1779753652365,29.06,77249.24,27.8,0.34284,0.0002,22.69918]
[1779753652387,29.06,77249.24,27.8,0.34284,0.0002,22.69918]
[1779753652628,29.06,77249.24,27.8,0.34284,0.0002,22.69918]
[1779753652695,29.06,77249.24,27.8,0.34284,0.0002,22.69918]
[1779753653418,29.06,77250.15,27.8,0.34302,0.0002,22.70407]
[1779753653824,29.06,77264.57,27.8,0.34598,0.00021,22.78141]
[1779753654708,29.06,77264.57,27.8,0.34598,0.00021,22.78141]
[1779753656051,29.06,77264.18,27.8,0.34589,0.00021,22.77924]
[1779753656943,29.06,77265.47,27.8,0.34616,0.00021,22.78602]
[1779753656946,29.06,77265.47,27.8,0.34616,0.00021,22.78602]
[1779753657044,29.06,77266.26,27.8,0.34631,0.00021,22.79012]
[1779753657760,29.06,77266.26,27.8,0.34631,0.00021,22.79012]
[1779753663528,29.06,77262.84,27.8,0.34564,0.00021,22.77263]
[1779753664594,29.06,77274.4,27.8,0.34803,0.00021,22.83412]
[1779753668114,29.06,77275.48,27.8,0.34825,0.00021,22.83993]
[1779753669174,29.06,77281.84,27.8,0.34957,0.00021,22.87331]
[1779753669536,29.06,77269.62,27.8,0.34705,0.00021,22.80916]
[1779753671673,29.07,77278.6,27.8,0.34891,0.00021,22.8566]
[1779753677592,29.07,77284.7,27.8,0.35018,0.00021,22.88862]
[1779753682628,29.07,77284.44,27.8,0.35012,0.00021,22.88735]
[1779753686831,29.07,77284.15,27.8,0.35007,0.00021,22.88588]
[1779753692155,29.07,77279.01,27.8,0.34901,0.00021,22.8592]
[1779753692278,29.07,77278.96,27.8,0.34898,0.00021,22.85508]
[1779753692284,29.07,77278.96,27.8,0.34898,0.00021,22.85508]
[1779753692708,29.07,77278.96,27.8,0.34898,0.00021,22.85508]
[1779753692730,29.07,77278.96,27.8,0.34898,0.00021,22.85508]
[1779753693015,29.07,77278.96,27.8,0.34898,0.00021,22.85508]
[1779753693044,29.07,77275.35,27.8,0.34824,0.00021,22.83618]
[1779753693310,29.07,77275.35,27.8,0.34824,0.00021,22.83618]
[1779753693339,29.07,77275.35,27.8,0.34824,0.00021,22.83618]
[1779753693351,29.07,77275.35,27.8,0.34824,0.00021,22.83618]
[1779753693393,29.07,77275.35,27.8,0.34824,0.00021,22.83618]
[1779753693540,29.07,77275.35,27.8,0.34824,0.00021,22.83618]
[1779753693862,29.07,77275.35,27.8,0.34824,0.00021,22.83618]
[1779753693957,29.07,77256.0,27.8,0.34426,0.00021,22.73331]
[1779753694310,29.07,77256.0,27.8,0.34426,0.00021,22.73331]
[1779753695161,29.07,77248.02,27.8,0.34263,0.0002,22.69019]
[1779753695732,29.07,77248.02,27.8,0.34263,0.0002,22.69019]
[1779753698315,29.07,77249.73,27.8,0.34297,0.0002,22.69928]
[1779753699049,29.07,77249.73,27.8,0.34297,0.0002,22.69928]
[1779753700452,29.07,77240.45,27.8,0.34107,0.0002,22.64876]
[1779753700963,29.07,77240.45,27.8,0.34107,0.0002,22.64876]
[1779753704011,29.07,77241.69,27.8,0.34132,0.0002,22.65546]
[1779753704089,29.07,77241.69,27.8,0.34132,0.0002,22.65546]
[1779753704159,29.07,77241.69,27.8,0.34132,0.0002,22.65546]
[1779753704210,29.07,77241.69,27.8,0.34132,0.0002,22.65546]
[1779753704218,29.07,77241.69,27.8,0.34132,0.0002,22.65546]
[1779753704981,29.07,77238.44,27.8,0.34065,0.0002,22.63767]
[1779753705038,29.07,77238.44,27.8,0.34065,0.0002,22.63767]
[1779753705188,29.07,77229.91,27.8,0.33891,0.0002,22.59076]
[1779753705370,29.07,77229.91,27.8,0.33891,0.0002,22.59076]
[1779753705455,29.07,77229.91,27.8,0.33891,0.0002,22.59076]
[1779753705464,29.07,77229.91,27.8,0.33891,0.0002,22.59076]
[1779753707420,29.07,77228.57,27.8,0.33864,0.0002,22.58341]
[1779753707851,29.07,77228.57,27.8,0.33864,0.0002,22.58341]
[1779753710215,29.07,77227.66,27.8,0.33846,0.0002,22.57844]
[1779753710825,29.07,77227.66,27.8,0.33846,0.0002,22.57844]
[1779753711525,29.07,77225.41,27.8,0.338,0.0002,22.56603]
[1779753711968,29.07,77225.41,27.8,0.338,0.0002,22.56603]
[1779753712847,29.07,77221.95,27.8,0.3373,0.0002,22.54682]
[1779753712851,29.07,77221.95,27.8,0.3373,0.0002,22.54682]
[1779753712865,29.07,77221.95,27.8,0.3373,0.0002,22.54682]
[1779753712877,29.07,77221.95,27.8,0.3373,0.0002,22.54682]
[1779753712969,29.07,77221.95,27.8,0.3373,0.0002,22.54682]
[1779753713213,29.07,77213.18,27.8,0.33551,0.0002,22.4978]
[1779753713311,29.07,77213.18,27.8,0.33551,0.0002,22.4978]
[1779753714252,29.07,77202.17,27.8,0.33328,0.0002,22.43565]
[1779753716208,29.07,77205.36,27.8,0.33393,0.0002,22.45383]
[1779753716247,29.07,77207.19,27.8,0.33431,0.0002,22.46426]
[1779753716312,29.07,77207.19,27.8,0.33431,0.0002,22.46426]
[1779753716533,29.07,77207.19,27.8,0.33431,0.0002,22.46426]
[1779753717120,29.07,77207.19,27.8,0.33431,0.0002,22.46426]
[1779753717474,29.07,77211.58,27.8,0.3352,0.0002,22.4891]
[1779753719729,29.07,77212.41,27.8,0.33537,0.0002,22.49389]
[1779753719895,29.07,77211.69,27.8,0.33523,0.0002,22.48991]
[1779753720740,29.07,77211.69,27.8,0.33523,0.0002,22.48991]
[1779753720762,29.07,77211.69,27.8,0.33523,0.0002,22.48991]
[1779753721217,29.07,77211.69,27.8,0.33523,0.0002,22.48991]
[1779753721219,29.07,77211.69,27.8,0.33523,0.0002,22.48991]
[1779753723441,29.07,77215.13,27.8,0.33593,0.0002,22.50931]
[1779753723479,29.07,77215.13,27.8,0.33593,0.0002,22.50931]
[1779753723496,29.07,77215.13,27.8,0.33593,0.0002,22.50931]
[1779753723841,29.07,77215.13,27.8,0.33593,0.0002,22.50931]
[1779753724666,29.07,77215.96,27.8,0.3361,0.0002,22.51398]
[1779753724744,29.07,77215.96,27.8,0.3361,0.0002,22.51398]
[1779753724985,29.07,77215.96,27.8,0.3361,0.0002,22.51398]
[1779753725026,29.07,77215.96,27.8,0.3361,0.0002,22.51398]
[1779753725045,29.07,77215.96,27.8,0.3361,0.0002,22.51398]
[1779753725145,29.07,77215.96,27.8,0.3361,0.0002,22.51398]
[1779753725247,29.07,77215.96,27.8,0.3361,0.0002,22.51398]
[1779753725725,29.07,77212.79,27.8,0.33546,0.0002,22.49621]
[1779753725920,29.07,77212.79,27.8,0.33546,0.0002,22.49621]
[1779753725934,29.07,77212.79,27.8,0.33546,0.0002,22.49621]
[1779753726061,29.07,77212.79,27.8,0.33546,0.0002,22.49621]
[1779753726200,29.07,77212.79,27.8,0.33546,0.0002,22.49621]
[1779753726232,29.07,77212.79,27.8,0.33546,0.0002,22.49621]
[1779753726261,29.07,77201.34,27.8,0.33314,0.0002,22.43154]
[1779753726324,29.07,77201.34,27.8,0.33314,0.0002,22.43154]
[1779753727128,29.07,77201.34,27.8,0.33314,0.0002,22.43154]
[1779753727135,29.07,77201.34,27.8,0.33314,0.0002,22.43154]
[1779753727147,29.07,77201.34,27.8,0.33314,0.0002,22.43154]
[1779753727177,29.07,77201.34,27.8,0.33314,0.0002,22.43154]
[1779753728134,29.07,77202.16,27.8,0.3333,0.0002,22.43626]
[1779753728169,29.07,77216.25,27.8,0.33617,0.0002,22.51578]
[1779753730175,29.07,77223.12,27.8,0.33756,0.0002,22.5541]
[1779753730412,29.07,77223.12,27.8,0.33756,0.0002,22.5541]
[1779753733512,29.07,77221.38,27.8,0.33721,0.0002,22.54438]
[1779753737534,29.07,77221.64,27.8,0.33726,0.0002,22.54577]
[1779753738513,29.07,77221.74,27.8,0.33728,0.0002,22.54632]
[1779753738553,29.07,77221.74,27.8,0.33728,0.0002,22.54632]
[1779753741912,29.07,77217.54,27.8,0.33642,0.0002,22.52287]
[1779753741923,29.07,77217.54,27.8,0.33642,0.0002,22.52287]
[1779753742115,29.07,77217.54,27.8,0.33642,0.0002,22.52287]
[1779753742356,29.07,77211.8,27.8,0.33526,0.0002,22.49068]
[1779753742419,29.07,77211.8,27.8,0.33526,0.0002,22.49068]
[1779753742796,29.07,77211.8,27.8,0.33526,0.0002,22.49068]
[1779753743391,29.07,77207.66,27.8,0.33442,0.0002,22.46738]
[1779753744962,29.07,77206.88,27.8,0.33426,0.0002,22.46302]
[1779753746324,29.07,77209.47,27.8,0.33479,0.0002,22.47774]
[1779753747085,29.07,77218.2,27.8,0.33657,0.0002,22.52677]
[1779753748908,29.07,77217.98,27.8,0.33652,0.0002,22.52554]
[1779753750420,29.07,77218.21,27.8,0.33657,0.0002,22.52682]
[1779753750714,29.07,77218.21,27.8,0.33657,0.0002,22.52682]
[1779753753530,29.07,77220.36,27.8,0.33698,0.0002,22.53483]
[1779753753584,29.07,77220.36,27.8,0.33698,0.0002,22.53483]
[1779753755226,29.07,77216.82,27.8,0.33626,0.0002,22.51504]
[1779753758531,29.07,77218.15,27.8,0.33653,0.0002,22.52249]
[1779753758534,29.07,77218.15,27.8,0.33653,0.0002,22.52249]
[1779753763547,29.07,77217.51,27.8,0.3364,0.0002,22.5189]
[1779753764204,29.07,77216.98,27.8,0.33629,0.0002,22.51593]
[1779753764501,29.07,77216.98,27.8,0.33629,0.0002,22.51593]
[1779753768007,29.07,77212.54,27.8,0.33539,0.0002,22.49112]
[1779753773191,29.08,77219.29,27.8,0.33677,0.0002,22.52903]
[1779753779311,29.08,77218.64,27.8,0.33664,0.0002,22.52543]
[1779753783245,29.08,77212.33,27.8,0.33536,0.0002,22.49008]
[1779753783421,29.08,77213.03,27.8,0.3355,0.0002,22.49407]
[1779753784763,29.08,77212.87,27.8,0.33547,0.0002,22.49317]
[1779753787366,29.08,77223.04,27.8,0.33754,0.0002,22.55008]
[1779753791845,29.08,77223.48,27.8,0.33763,0.0002,22.55249]
[1779753792382,29.08,77223.57,27.8,0.33764,0.0002,22.55297]
[1779753793670,29.08,77225.7,27.8,0.33808,0.0002,22.5648]
[1779753799455,29.08,77225.67,27.8,0.33807,0.0002,22.56445]
[1779753802190,29.07,77225.36,27.8,0.338,0.0002,22.56271]
[1779753807511,29.07,77228.59,27.8,0.33865,0.0002,22.58038]
[1779753808605,29.07,77228.59,27.8,0.33865,0.0002,22.58038]
[1779753811651,29.07,77221.74,27.8,0.33725,0.0002,22.54231]
[1779753812289,29.07,77221.74,27.8,0.33725,0.0002,22.54231]
[1779753817030,29.07,77222.13,27.8,0.33731,0.0002,22.54051]
[1779753822616,29.07,77222.38,27.8,0.33736,0.0002,22.54193]
[1779753827651,29.07,77222.3,27.8,0.33735,0.0002,22.5415]
[1779753831675,29.07,77221.14,27.8,0.33711,0.0002,22.53507]
[1779753837723,29.08,77214.62,27.8,0.33579,0.0002,22.49883]
[1779753842893,29.08,77214.21,27.8,0.33571,0.0002,22.49667]
[1779753842986,29.08,77214.81,27.8,0.33584,0.0002,22.50007]
[1779753845155,29.08,77207.93,27.8,0.33444,0.0002,22.46139]
[1779753850261,29.08,77207.89,27.8,0.33444,0.0002,22.46137]
[1779753851082,29.08,77209.83,27.8,0.33484,0.0002,22.47236]
[1779753851108,29.08,77209.83,27.8,0.33484,0.0002,22.47236]
[1779753853139,29.08,77202.77,27.8,0.33341,0.0002,22.4325]
[1779753856684,29.08,77200.18,27.8,0.33289,0.0002,22.41807]
[1779753857911,29.08,77199.91,27.8,0.33284,0.0002,22.41662]
[1779753863905,29.09,77196.87,27.8,0.33225,0.0002,22.39997]
[1779753865202,29.09,77196.87,27.8,0.33225,0.0002,22.39997]
[1779753865254,29.09,77196.87,27.8,0.33225,0.0002,22.39997]
[1779753867203,29.09,77198.46,27.8,0.33258,0.0002,22.40925]
[1779753872968,29.09,77206.93,27.8,0.33429,0.0002,22.45388]
[1779753878003,29.09,77204.93,27.8,0.3339,0.0002,22.44297]
[1779753880306,29.09,77212.11,27.8,0.33537,0.0002,22.48361]
[1779753882334,29.1,77203.14,27.8,0.33355,0.0002,22.43311]
[1779753888073,29.1,77201.76,27.8,0.3333,0.0002,22.4259]
[1779753889671,29.1,77199.52,27.8,0.33285,0.0002,22.41328]
[1779753890932,29.1,77199.45,27.8,0.33284,0.0002,22.413]
[1779753895753,29.1,77199.12,27.8,0.33279,0.0002,22.41173]
[1779753899897,29.11,77199.5,27.8,0.33289,0.0002,22.41438]
[1779753901972,29.11,77196.29,27.8,0.33225,0.0002,22.39636]
[1779753902185,29.11,77204.28,27.8,0.33387,0.0002,22.44187]
[1779753903378,29.11,77204.28,27.8,0.33387,0.0002,22.44187]
[1779753903632,29.11,77208.11,27.8,0.33465,0.0002,22.46359]
[1779753903816,29.11,77208.11,27.8,0.33465,0.0002,22.46359]
[1779753903827,29.11,77208.11,27.8,0.33465,0.0002,22.46359]
[1779753903905,29.11,77208.11,27.8,0.33465,0.0002,22.46359]
[1779753903905,29.11,77208.11,27.8,0.33465,0.0002,22.46359]
[1779753903957,29.11,77208.11,27.8,0.33465,0.0002,22.46359]
[1779753904058,29.11,77208.11,27.8,0.33465,0.0002,22.46359]
[1779753904199,29.11,77220.51,27.8,0.33717,0.0002,22.53309]
[1779753904608,29.11,77220.51,27.8,0.33717,0.0002,22.53309]
[1779753904875,29.11,77220.51,27.8,0.33717,0.0002,22.53309]
[1779753905685,29.11,77223.46,27.8,0.33777,0.0002,22.5495]
[1779753906848,29.11,77223.54,27.8,0.33779,0.0002,22.54996]
[1779753906892,29.11,77223.54,27.8,0.33779,0.0002,22.54996]
[1779753906959,29.11,77223.54,27.8,0.33779,0.0002,22.54996]
[1779753907415,29.11,77232.56,27.8,0.33963,0.0002,22.59976]
[1779753909168,29.11,77236.53,27.8,0.34044,0.0002,22.62154]
[1779753910029,29.11,77234.66,27.8,0.34006,0.0002,22.6113]
[1779753914262,29.11,77233.78,27.8,0.33988,0.0002,22.60651]
[1779753914264,29.11,77233.78,27.8,0.33988,0.0002,22.60651]
[1779753917074,29.11,77231.98,27.8,0.33951,0.0002,22.59665]
[1779753917461,29.11,77231.98,27.8,0.33951,0.0002,22.59665]
[1779753917489,29.11,77229.33,27.8,0.33897,0.0002,22.58208]
[1779753918299,29.11,77219.98,27.8,0.33707,0.0002,22.53031]
[1779753921346,29.11,77218.24,27.8,0.33672,0.0002,22.52076]
[1779753921347,29.11,77218.24,27.8,0.33672,0.0002,22.52076]
[1779753921351,29.11,77218.24,27.8,0.33672,0.0002,22.52076]
[1779753921373,29.11,77218.24,27.8,0.33672,0.0002,22.52076]
[1779753921427,29.11,77212.32,27.8,0.33552,0.0002,22.48773]
[1779753921488,29.11,77212.32,27.8,0.33552,0.0002,22.48773]
[1779753926452,29.12,77211.14,27.8,0.33529,0.0002,22.48131]
[1779753926505,29.12,77211.49,27.8,0.33536,0.0002,22.48332]
[1779753927362,29.12,77214.8,27.8,0.33604,0.0002,22.50192]
[1779753927697,29.12,77214.8,27.8,0.33604,0.0002,22.50192]
[1779753928047,29.12,77214.8,27.8,0.33604,0.0002,22.50192]
[1779753929176,29.12,77215.19,27.8,0.33612,0.0002,22.50415]
[1779753929488,29.12,77215.19,27.8,0.33612,0.0002,22.50415]
[1779753929524,29.12,77216.05,27.8,0.33629,0.0002,22.509]
[1779753935070,29.12,77222.39,27.8,0.33756,0.0002,22.54042]
[1779753940453,29.12,77223.61,27.8,0.33781,0.0002,22.54719]
[1779753945488,29.12,77223.58,27.8,0.3378,0.0002,22.54702]
[1779753946851,29.12,77223.58,27.8,0.3378,0.0002,22.54702]
[1779753950866,29.12,77222.91,27.8,0.33767,0.0002,22.54331]
[1779753952017,29.12,77223.64,27.8,0.33782,0.0002,22.54736]
[1779753953107,29.12,77229.65,27.8,0.33904,0.0002,22.58057]
[1779753956424,29.12,77226.8,27.8,0.33846,0.0002,22.56477]
[1779753956632,29.12,77226.8,27.8,0.33846,0.0002,22.56477]
[1779753956700,29.12,77226.8,27.8,0.33846,0.0002,22.56477]
[1779753956840,29.12,77226.8,27.8,0.33846,0.0002,22.56477]
[1779753956845,29.12,77226.8,27.8,0.33846,0.0002,22.56477]
[1779753957006,29.12,77226.8,27.8,0.33846,0.0002,22.56477]
[1779753957073,29.12,77226.8,27.8,0.33846,0.0002,22.56477]
[1779753957163,29.12,77220.91,27.8,0.33726,0.0002,22.53209]
[1779753957415,29.12,77220.91,27.8,0.33726,0.0002,22.53209]
[1779753957972,29.12,77220.91,27.8,0.33726,0.0002,22.53209]
[1779753958002,29.12,77211.46,27.8,0.33534,0.0002,22.47929]
[1779753963954,29.12,77208.98,27.8,0.33484,0.0002,22.46546]
[1779753966905,29.12,77213.31,27.8,0.33572,0.0002,22.48988]
[1779753966906,29.12,77213.31,27.8,0.33572,0.0002,22.48988]
[1779753966916,29.12,77213.31,27.8,0.33572,0.0002,22.48988]
[1779753967020,29.12,77213.31,27.8,0.33572,0.0002,22.48988]
[1779753972682,29.12,77222.68,27.8,0.33763,0.0002,22.54221]
[1779753973508,29.12,77222.68,27.8,0.33763,0.0002,22.54221]
[1779753976940,29.12,77222.19,27.8,0.33753,0.0002,22.53941]
[1779753977083,29.12,77222.19,27.8,0.33753,0.0002,22.53941]
[1779753977184,29.12,77222.3,27.8,0.33755,0.0002,22.54]
[1779753977827,29.12,77222.3,27.8,0.33755,0.0002,22.54]
[1779753978835,29.12,77222.45,27.8,0.33758,0.0002,22.54083]
[1779753978969,29.12,77222.45,27.8,0.33758,0.0002,22.54083]
[1779753980762,29.12,77214.4,27.8,0.33594,0.0002,22.49596]
[1779753980891,29.12,77214.29,27.8,0.33592,0.0002,22.49538]
[1779753982784,29.12,77210.57,27.8,0.33517,0.0002,22.47453]
[1779753982863,29.12,77210.94,27.8,0.33524,0.0002,22.47663]
[1779753985015,29.12,77211.96,27.8,0.33545,0.0002,22.48239]
[1779753985073,29.12,77211.74,27.8,0.33541,0.0002,22.48118]
[1779753986653,29.12,77211.09,27.8,0.33528,0.0002,22.47755]
[1779753989981,29.12,77210.91,27.8,0.33524,0.0002,22.4766]
[1779753989984,29.12,77210.91,27.8,0.33524,0.0002,22.4766]
[1779753990490,29.12,77213.05,27.8,0.33568,0.0002,22.48862]
[1779753992690,29.12,77211.81,27.8,0.3354,0.0002,22.4777]
[1779753993206,29.12,77211.81,27.8,0.3354,0.0002,22.4777]
[1779753994231,29.12,77218.87,27.8,0.33684,0.0002,22.51719]
[1779753994347,29.12,77218.87,27.8,0.33684,0.0002,22.51719]
[1779753996531,29.12,77214.77,27.8,0.336,0.0002,22.49427]
[1779753996635,29.12,77214.77,27.8,0.336,0.0002,22.49427]
[1779753996831,29.12,77214.77,27.8,0.336,0.0002,22.49427]
[1779753996832,29.12,77214.77,27.8,0.336,0.0002,22.49427]
[1779753997101,29.12,77214.77,27.8,0.336,0.0002,22.49427]
[1779753997185,29.12,77214.77,27.8,0.336,0.0002,22.49427]
[1779753997154,29.12,77207.6,27.8,0.33455,0.0002,22.45401]
[1779753997318,29.12,77207.6,27.8,0.33455,0.0002,22.45401]
[1779753997570,29.12,77207.6,27.8,0.33455,0.0002,22.45401]
[1779753997777,29.12,77207.6,27.8,0.33455,0.0002,22.45401]
[1779753997858,29.12,77200.29,27.8,0.33307,0.0002,22.4127]
[1779754002204,29.12,77200.76,27.8,0.33317,0.0002,22.41557]
[1779754007928,29.12,77198.18,27.8,0.33267,0.0002,22.40144]
[1779754009397,29.13,77198.27,27.8,0.33269,0.0002,22.40204]
[1779754009658,29.13,77198.27,27.8,0.33269,0.0002,22.40204]
[1779754014782,29.13,77201.65,27.8,0.33339,0.0002,22.42164]
[1779754015598,29.13,77202.02,27.8,0.33347,0.0002,22.42382]
[1779754016385,29.13,77201.15,27.8,0.33329,0.0002,22.41897]
[1779754020266,29.13,77198.93,27.8,0.33286,0.0002,22.40672]
[1779754020558,29.13,77198.93,27.8,0.33286,0.0002,22.40672]
[1779754024553,29.13,77204.84,27.8,0.33407,0.0002,22.44054]
[1779754024565,29.13,77204.84,27.8,0.33407,0.0002,22.44054]
[1779754024634,29.13,77204.84,27.8,0.33407,0.0002,22.44054]
[1779754024712,29.13,77204.84,27.8,0.33407,0.0002,22.44054]
[1779754025150,29.13,77204.84,27.8,0.33407,0.0002,22.44054]
[1779754025247,29.13,77193.0,27.8,0.33167,0.0002,22.37335]
[1779754025373,29.13,77193.0,27.8,0.33167,0.0002,22.37335]
[1779754025553,29.13,77193.0,27.8,0.33167,0.0002,22.37335]
[1779754028080,29.14,77202.37,27.8,0.33358,0.0002,22.42693]
[1779754033115,29.14,77205.25,27.8,0.33417,0.0002,22.44352]
[1779754038233,29.14,77206.6,27.8,0.33446,0.0002,22.45132]
[1779754044192,29.14,77205.11,27.8,0.33417,0.0002,22.44325]
[1779754044286,29.14,77205.11,27.8,0.33417,0.0002,22.44325]
[1779754045838,29.14,77206.67,27.8,0.33448,0.0002,22.45211]
[1779754045854,29.14,77206.67,27.8,0.33448,0.0002,22.45211]
[1779754046159,29.14,77206.67,27.8,0.33448,0.0002,22.45211]
[1779754046827,29.14,77212.17,27.8,0.3356,0.0002,22.48307]
[1779754046844,29.14,77212.17,27.8,0.3356,0.0002,22.48307]
[1779754049287,29.14,77212.29,27.8,0.33563,0.0002,22.48382]
[1779754050001,29.14,77212.29,27.8,0.33563,0.0002,22.48382]
[1779754050053,29.14,77212.29,27.8,0.33563,0.0002,22.48382]
[1779754055145,29.14,77215.1,27.8,0.33618,0.0002,22.49574]
[1779754055153,29.14,77215.1,27.8,0.33618,0.0002,22.49574]
[1779754055371,29.14,77217.72,27.8,0.33672,0.0002,22.51038]
[1779754056276,29.15,77215.57,27.8,0.33628,0.0002,22.49842]
[1779754057031,29.15,77215.57,27.8,0.33628,0.0002,22.49842]
[1779754058128,29.15,77219.06,27.8,0.33699,0.0002,22.51791]
[1779754060336,29.15,77223.8,27.8,0.33796,0.0002,22.54425]
[1779754063225,29.15,77220.23,27.8,0.33723,0.0002,22.52446]
[1779754066677,29.15,77217.83,27.8,0.33675,0.0002,22.51123]
[1779754067723,29.15,77216.97,27.8,0.33657,0.0002,22.50647]
[1779754068169,29.15,77216.97,27.8,0.33657,0.0002,22.50647]
[1779754068337,29.15,77215.83,27.8,0.33634,0.0002,22.50015]
[1779754070764,29.15,77213.86,27.8,0.33595,0.0002,22.48923]
[1779754070865,29.15,77214.65,27.8,0.33611,0.0002,22.49368]
[1779754071508,29.15,77214.65,27.8,0.33611,0.0002,22.49368]
[1779754073259,29.15,77215.54,27.8,0.33629,0.0002,22.49865]
[1779754078266,29.15,77214.12,27.8,0.336,0.0002,22.49081]
[1779754083465,29.15,77209.11,27.8,0.335,0.0002,22.46301]
[1779754086974,29.15,77208.98,27.8,0.33497,0.0002,22.46232]
[1779754092279,29.15,77207.47,27.8,0.33468,0.0002,22.45413]
[1779754092911,29.15,77207.44,27.8,0.33468,0.0002,22.45402]
[1779754092913,29.15,77207.44,27.8,0.33468,0.0002,22.45402]
[1779754097973,29.15,77203.17,27.8,0.33382,0.0002,22.43021]
[1779754098052,29.15,77203.17,27.8,0.33382,0.0002,22.43021]
[1779754098083,29.15,77203.17,27.8,0.33382,0.0002,22.43021]
[1779754098713,29.16,77203.29,27.8,0.33385,0.0002,22.43103]
[1779754099138,29.16,77193.4,27.8,0.33185,0.0002,22.37501]
[1779754104285,29.16,77191.02,27.8,0.33138,0.0002,22.36169]
[1779754107699,29.16,77190.78,27.8,0.33135,0.0002,22.3607]
[1779754107791,29.16,77190.78,27.8,0.33135,0.0002,22.3607]
[1779754113677,29.17,77193.76,27.8,0.33195,0.0002,22.37442]
[1779754117705,29.17,77202.0,27.8,0.33363,0.0002,22.4216]
[1779754122742,29.17,77194.34,27.8,0.3321,0.0002,22.37849]
[1779754127777,29.17,77192.13,27.8,0.33167,0.0002,22.36644]
[1779754132354,29.18,77193.98,27.8,0.33206,0.0002,22.37733]
[1779754132428,29.18,77193.6,27.8,0.33199,0.0002,22.37528]
[1779754134600,29.18,77189.16,27.8,0.3311,0.0002,22.35024]
[1779754135188,29.18,77189.89,27.8,0.33125,0.0002,22.3545]
[1779754138288,29.18,77189.02,27.8,0.33108,0.0002,22.34972]
[1779754138873,29.18,77188.96,27.8,0.33108,0.0002,22.34947]
[1779754139021,29.18,77188.96,27.8,0.33108,0.0002,22.34947]
[1779754144897,29.19,77181.04,27.8,0.32951,0.0002,22.30482]
[1779754149360,29.19,77178.66,27.8,0.32905,0.0002,22.29151]
[1779754149362,29.19,77178.66,27.8,0.32905,0.0002,22.29151]
[1779754158995,29.2,77178.66,27.8,0.3291,0.0002,22.29301]
[1779754159401,29.2,77178.66,27.8,0.3291,0.0002,22.29301]
[1779754159932,29.2,77178.66,27.8,0.3291,0.0002,22.29301]
[1779754160521,29.2,77172.76,27.8,0.32792,0.0002,22.25901]
[1779754161108,29.2,77172.76,27.8,0.32792,0.0002,22.25901]
[1779754161255,29.2,77163.21,27.8,0.32601,0.0002,22.20348]
[1779754161996,29.2,77163.21,27.8,0.32601,0.0002,22.20348]
[1779754161997,29.2,77163.21,27.8,0.32601,0.0002,22.20348]
[1779754164812,29.2,77163.9,27.8,0.32617,0.0002,22.20799]
[1779754164814,29.2,77163.9,27.8,0.32617,0.0002,22.20799]
[1779754166671,29.21,77157.48,27.8,0.32489,0.0002,22.17065]
[1779754171508,29.21,77153.55,27.8,0.32412,0.0002,22.14446]
[1779754173539,29.21,77154.24,27.8,0.32427,0.0002,22.14894]
[1779754175333,29.21,77152.26,27.8,0.32388,0.0002,22.13746]
[1779754175670,29.22,77151.75,27.8,0.32379,0.0002,22.13466]
[1779754175738,29.22,77151.75,27.8,0.32379,0.0002,22.13466]
[1779754176345,29.22,77151.75,27.8,0.32379,0.0002,22.13466]
[1779754176389,29.22,77165.73,27.8,0.32659,0.0002,22.21696]
[1779754176463,29.22,77165.73,27.8,0.32659,0.0002,22.21696]
[1779754176700,29.22,77165.73,27.8,0.32659,0.0002,22.21696]
[1779754178193,29.22,77170.49,27.8,0.32755,0.0002,22.24481]
[1779754178346,29.22,77172.65,27.8,0.32799,0.0002,22.25746]
[1779754178645,29.22,77172.65,27.8,0.32799,0.0002,22.25746]
[1779754182197,29.22,77179.05,27.8,0.32929,0.0002,22.29486]
[1779754186481,29.23,77176.96,27.8,0.32889,0.0002,22.28348]
[1779754187467,29.23,77176.37,27.8,0.32878,0.0002,22.28021]
[1779754190568,29.23,77169.1,27.8,0.32734,0.0002,22.23857]
[1779754191303,29.23,77169.1,27.8,0.32734,0.0002,22.23857]
[1779754191402,29.23,77169.13,27.8,0.32735,0.0002,22.23892]
[1779754192233,29.23,77169.13,27.8,0.32735,0.0002,22.23892]
[1779754192241,29.23,77170.69,27.8,0.32767,0.0002,22.24817]
[1779754195677,29.24,77171.08,27.8,0.32777,0.0002,22.25093]
[1779754196269,29.24,77172.17,27.8,0.32799,0.0002,22.25743]
[1779754201305,29.24,77172.39,27.8,0.32807,0.0002,22.25956]
[1779754204784,29.24,77174.22,27.8,0.32845,0.0002,22.27064]
[1779754209851,29.25,77172.5,27.8,0.32814,0.0002,22.26155]
[1779754213200,29.25,77172.58,27.8,0.32817,0.0002,22.2625]
[1779754219451,29.26,77168.11,27.8,0.32732,0.0002,22.23783]
[1779754223690,29.26,77168.05,27.8,0.32733,0.0002,22.238]
[1779754223793,29.27,77167.5,27.8,0.32722,0.0002,22.23498]
[1779754229481,29.27,77163.69,27.8,0.32649,0.0002,22.21363]
[1779754229539,29.27,77163.69,27.8,0.32649,0.0002,22.21363]
[1779754230667,29.27,77155.78,27.8,0.32492,0.0002,22.1677]
[1779754236572,29.28,77156.91,27.8,0.32517,0.0002,22.17153]
[1779754241090,29.28,77151.21,27.8,0.32405,0.0002,22.13868]
[1779754246642,29.29,77150.71,27.8,0.32401,0.0002,22.13741]
[1779754251511,29.3,77150.55,27.8,0.32402,0.0002,22.13766]
[1779754256734,29.31,77150.73,27.8,0.32409,0.0002,22.13968]
[1779754260729,29.31,77155.5,27.8,0.32508,0.0002,22.16858]
[1779754266212,29.32,77155.81,27.8,0.32518,0.0002,22.17145]
[1779754266313,29.32,77156.01,27.8,0.32523,0.0002,22.17303]
[1779754271818,29.33,77159.09,27.8,0.32588,0.0002,22.19207]
[1779754276853,29.33,77159.2,27.8,0.32594,0.0002,22.19374]
[1779754281889,29.34,77153.59,27.8,0.32486,0.0002,22.162]
[1779754286923,29.35,77151.91,27.8,0.32457,0.0002,22.15332]
[1779754292163,29.35,77153.34,27.8,0.32489,0.0002,22.16263]
[1779754292177,29.36,77153.29,27.8,0.32487,0.0002,22.15876]
[1779754298010,29.36,77154.39,27.8,0.32511,0.0002,22.16599]
[1779754304043,29.37,77152.36,27.8,0.32476,0.0002,22.15567]
[1779754304542,29.37,77152.36,27.8,0.32476,0.0002,22.15567]
[1779754310087,29.38,77152.05,27.8,0.32474,0.0002,22.15501]
[1779754315122,29.38,77153.22,27.8,0.32501,0.0002,22.16282]
[1779754320157,29.39,77153.25,27.8,0.32505,0.0002,22.16395]
[1779754325192,29.39,77153.34,27.8,0.3251,0.0002,22.16542]
[1779754330049,29.4,77152.99,27.8,0.32506,0.0002,22.16413]
[1779754330331,29.4,77153.07,27.8,0.32508,0.0002,22.16478]
[1779754336271,29.41,77159.44,27.8,0.32639,0.0002,22.20287]
[1779754340047,29.41,77158.99,27.8,0.32631,0.0002,22.20074]
[1779754340427,29.41,77153.19,27.8,0.32517,0.0002,22.16715]
[1779754343070,29.41,77153.44,27.8,0.32523,0.0002,22.16899]
[1779754343323,29.41,77156.27,27.8,0.3258,0.0002,22.18567]
[1779754348358,29.42,77158.98,27.8,0.32637,0.0002,22.2023]
[1779754351314,29.42,77164.97,27.8,0.32758,0.0002,22.23727]
[1779754356414,29.43,77165.47,27.8,0.32768,0.0002,22.23697]
[1779754361410,29.43,77167.45,27.8,0.32808,0.0002,22.24864]
[1779754362456,29.43,77160.67,27.8,0.32675,0.0002,22.21]
[1779754368499,29.44,77161.74,27.8,0.327,0.0002,22.2171]
[1779754371700,29.44,77161.76,27.8,0.32701,0.0002,22.21736]
[1779754372527,29.44,77162.34,27.8,0.32714,0.0002,22.22114]
[1779754377562,29.45,77161.89,27.8,0.32707,0.0002,22.21917]
[1779754379540,29.45,77162.22,27.8,0.32714,0.0002,22.2212]
[1779754382835,29.45,77163.73,27.8,0.32746,0.0002,22.23038]
[1779754388640,29.45,77164.31,27.8,0.3276,0.0002,22.2344]
[1779754394259,29.46,77164.28,27.8,0.32761,0.0002,22.23466]
[1779754394359,29.46,77164.27,27.8,0.32761,0.0002,22.23482]
[1779754399965,29.46,77164.57,27.8,0.32769,0.0002,22.23704]
[1779754400026,29.46,77164.57,27.8,0.32769,0.0002,22.23704]
[1779754401034,29.46,77165.33,27.8,0.32785,0.0002,22.24153]
[1779754406151,29.46,77165.32,27.8,0.32787,0.0002,22.24206]
[1779754411800,29.47,77167.72,27.8,0.32835,0.0002,22.25258]
[1779754415943,29.47,77167.34,27.8,0.32828,0.0002,22.25072]
[1779754421012,29.47,77171.64,27.8,0.32916,0.0002,22.27581]
[1779754421016,29.47,77171.64,27.8,0.32916,0.0002,22.27581]
[1779754421037,29.47,77171.64,27.8,0.32916,0.0002,22.27581]
[1779754421090,29.48,77172.37,27.8,0.3293,0.0002,22.28006]
[1779754422072,29.48,77165.34,27.8,0.32791,0.0002,22.23984]
[1779754427913,29.48,77163.03,27.8,0.32747,0.0002,22.22719]
[1779754432948,29.48,77162.55,27.8,0.32739,0.0002,22.22495]
[1779754437439,29.48,77162.55,27.8,0.32741,0.0002,22.22526]
[1779754443444,29.49,77162.52,27.8,0.32742,0.0002,22.22571]
[1779754443445,29.49,77162.52,27.8,0.32742,0.0002,22.22571]
[1779754443821,29.49,77162.52,27.8,0.32743,0.0002,22.22591]
[1779754444571,29.49,77162.52,27.8,0.32743,0.0002,22.22591]
[1779754444668,29.49,77162.58,27.8,0.32745,0.0002,22.22636]
[1779754449254,29.49,77168.1,27.8,0.32855,0.0002,22.25834]
[1779754455222,29.5,77168.7,27.8,0.32869,0.0002,22.26232]
[1779754455322,29.5,77168.7,27.8,0.32869,0.0002,22.26232]
[1779754461144,29.5,77169.67,27.8,0.3289,0.0002,22.26833]
[1779754466179,29.5,77169.78,27.8,0.32894,0.0002,22.26931]
[1779754467346,29.5,77169.78,27.8,0.32894,0.0002,22.26931]
[1779754469368,29.5,77169.12,27.8,0.32881,0.0002,22.26567]
[1779754471291,29.5,77169.53,27.8,0.3289,0.0002,22.26814]
[1779754473312,29.5,77169.2,27.8,0.32881,0.0002,22.26244]
[1779754473717,29.5,77169.2,27.8,0.32881,0.0002,22.26244]
[1779754475365,29.5,77168.28,27.8,0.32864,0.0002,22.25731]
[1779754476742,29.51,77167.68,27.8,0.32852,0.0002,22.25402]
[1779754482290,29.51,77167.12,27.8,0.32843,0.0002,22.25128]
[1779754490347,29.51,77166.39,27.8,0.32831,0.0002,22.24774]
[1779754495382,29.52,77165.93,27.8,0.32823,0.0002,22.2455]
[1779754501424,29.52,77165.95,27.8,0.32825,0.0002,22.24612]
[1779754506458,29.52,77165.64,27.8,0.3282,0.0002,22.24475]
[1779754511318,29.52,77166.18,27.8,0.32832,0.0002,22.24817]
[1779754512328,29.52,77165.74,27.8,0.32824,0.0002,22.24573]
[1779754512501,29.52,77164.33,27.8,0.32796,0.0002,22.23772]
[1779754513313,29.52,77164.33,27.8,0.32796,0.0002,22.23772]
[1779754515553,29.53,77162.62,27.8,0.32763,0.0002,22.22807]
[1779754515626,29.53,77162.62,27.8,0.32763,0.0002,22.22807]
[1779754516516,29.53,77162.11,27.8,0.32753,0.0002,22.22523]
[1779754516734,29.53,77151.49,27.8,0.32543,0.0002,22.16395]
[1779754518553,29.53,77144.33,27.8,0.32402,0.0002,22.12257]
[1779754518886,29.53,77144.33,27.8,0.32402,0.0002,22.12257]
[1779754518892,29.53,77144.33,27.8,0.32402,0.0002,22.12257]
[1779754519741,29.53,77144.33,27.8,0.32402,0.0002,22.12257]
[1779754520567,29.53,77142.42,27.8,0.32365,0.0002,22.11166]
[1779754520887,29.53,77142.42,27.8,0.32365,0.0002,22.11166]
[1779754520910,29.53,77142.42,27.8,0.32365,0.0002,22.11166]
[1779754521574,29.53,77151.85,27.8,0.32553,0.0002,22.16682]
[1779754524596,29.53,77166.94,27.8,0.32854,0.0002,22.2542]
[1779754525942,29.53,77170.64,27.8,0.32927,0.0002,22.2754]
[1779754525961,29.53,77170.64,27.8,0.32927,0.0002,22.2754]
[1779754527106,29.53,77177.0,27.8,0.33054,0.0002,22.31161]
[1779754527777,29.53,77176.62,27.8,0.33047,0.0002,22.30947]
[1779754527790,29.53,77176.62,27.8,0.33047,0.0002,22.30947]
[1779754529765,29.54,77171.45,27.8,0.32944,0.0002,22.28011]
[1779754530110,29.54,77171.54,27.8,0.32946,0.0002,22.28067]
[1779754535603,29.54,77170.34,27.8,0.3292,0.0002,22.27005]
[1779754539215,29.54,77170.94,27.8,0.32933,0.0002,22.27367]
[1779754544735,29.54,77174.9,27.8,0.33013,0.0002,22.29639]
[1779754544793,29.54,77174.9,27.8,0.33013,0.0002,22.29639]
[1779754546452,29.54,77174.99,27.8,0.33014,0.0002,22.29692]
[1779754546547,29.54,77174.99,27.8,0.33014,0.0002,22.29692]
[1779754552777,29.54,77180.19,27.8,0.33118,0.0002,22.3264]
[1779754552879,29.54,77180.19,27.8,0.33118,0.0002,22.3264]
[1779754556514,29.54,77180.19,27.8,0.33119,0.0002,22.32655]
[1779754556549,29.54,77180.19,27.8,0.33119,0.0002,22.32655]
[1779754558221,29.54,77181.61,27.8,0.33147,0.0002,22.33466]
[1779754558240,29.54,77181.61,27.8,0.33147,0.0002,22.33466]
[1779754558265,29.54,77181.61,27.8,0.33147,0.0002,22.33466]
[1779754558338,29.54,77181.61,27.8,0.33147,0.0002,22.33466]
[1779754558623,29.54,77181.61,27.8,0.33147,0.0002,22.33466]
[1779754558626,29.54,77181.61,27.8,0.33147,0.0002,22.33466]
[1779754559262,29.54,77180.61,27.8,0.33128,0.0002,22.32906]
[1779754559362,29.54,77172.7,27.8,0.3297,0.0002,22.28431]
[1779754560269,29.54,77172.7,27.8,0.3297,0.0002,22.28431]
[1779754560709,29.54,77172.7,27.8,0.3297,0.0002,22.28431]
[1779754560781,29.54,77163.54,27.8,0.32789,0.0002,22.23209]
[1779754561857,29.54,77152.27,27.8,0.32565,0.0002,22.16719]
[1779754566892,29.55,77150.3,27.8,0.32529,0.0002,22.15644]
[1779754570568,29.55,77150.23,27.8,0.32528,0.0002,22.15618]
[1779754570599,29.55,77150.65,27.8,0.32538,0.0002,22.15905]
[1779754570920,29.55,77141.98,27.8,0.32366,0.0002,22.10854]
[1779754573227,29.55,77139.85,27.8,0.32325,0.0002,22.09615]
[1779754573822,29.55,77140.86,27.8,0.32345,0.0002,22.10224]
[1779754578976,29.56,77144.67,27.8,0.32424,0.0002,22.12539]
[1779754584732,29.56,77144.63,27.8,0.32425,0.0002,22.12585]
[1779754584956,29.56,77145.05,27.8,0.32435,0.0002,22.12864]
[1779754590719,29.57,77144.8,27.8,0.32432,0.0002,22.12786]
[1779754594944,29.57,77143.98,27.8,0.32417,0.0002,22.11991]
[1779754595113,29.57,77143.98,27.8,0.32417,0.0002,22.11991]
[1779754595412,29.58,77142.13,27.8,0.32381,0.0002,22.10941]
[1779754595979,29.58,77142.13,27.8,0.32381,0.0002,22.10941]
[1779754596097,29.58,77139.82,27.8,0.32335,0.0002,22.09591]
[1779754601132,29.58,77140.39,27.8,0.32347,0.0002,22.09936]
[1779754601853,29.58,77140.39,27.8,0.32347,0.0002,22.09936]
[1779754602772,29.58,77140.39,27.8,0.32347,0.0002,22.09936]
[1779754603210,29.58,77141.96,27.8,0.32378,0.0002,22.10857]
[1779754603366,29.58,77140.92,27.8,0.32358,0.0002,22.10254]
[1779754604169,29.58,77140.92,27.8,0.32358,0.0002,22.10254]
[1779754604300,29.58,77140.92,27.8,0.32358,0.0002,22.10254]
[1779754607951,29.58,77142.95,27.8,0.32399,0.0002,22.11478]
[1779754608292,29.58,77142.95,27.8,0.32399,0.0002,22.11478]
[1779754609330,29.58,77141.31,27.8,0.32368,0.0002,22.10547]
[1779754609342,29.58,77141.31,27.8,0.32368,0.0002,22.10547]
[1779754609432,29.58,77133.61,27.8,0.32217,0.0002,22.0605]
[1779754612006,29.58,77133.01,27.8,0.32204,0.0002,22.05685]
[1779754617245,29.58,77132.62,27.8,0.32194,0.0002,22.05388]
[1779754621603,29.57,77133.15,27.8,0.32203,0.0002,22.05658]
[1779754621639,29.57,77133.15,27.8,0.32203,0.0002,22.05658]
[1779754621665,29.57,77132.06,27.8,0.32181,0.0002,22.05005]
[1779754627324,29.58,77137.82,27.8,0.32296,0.0002,22.08418]
[1779754627697,29.58,77137.82,27.8,0.32296,0.0002,22.08418]
[1779754627764,29.58,77137.79,27.8,0.32296,0.0002,22.08409]
[1779754632667,29.58,77137.86,27.8,0.32299,0.0002,22.08495]
[1779754632768,29.58,77137.9,27.8,0.323,0.0002,22.08548]
[1779754634794,29.58,77137.9,27.8,0.323,0.0002,22.08548]
[1779754635753,29.58,77135.96,27.8,0.32263,0.0002,22.07426]
[1779754636931,29.58,77136.03,27.8,0.32266,0.0002,22.07513]
[1779754637390,29.58,77135.99,27.8,0.32265,0.0002,22.07493]
[1779754639995,29.59,77135.31,27.8,0.32252,0.0002,22.07102]
[1779754639998,29.59,77135.31,27.8,0.32252,0.0002,22.07102]
[1779754647460,29.58,77135.87,27.8,0.32259,0.0002,22.07319]
[1779754652495,29.57,77134.45,27.8,0.32226,0.0002,22.06015]
[1779754654570,29.57,77134.14,27.8,0.3222,0.0002,22.0582]
[1779754654577,29.57,77134.14,27.8,0.3222,0.0002,22.0582]
[1779754654674,29.57,77134.14,27.8,0.3222,0.0002,22.0582]
[1779754654709,29.57,77134.14,27.8,0.3222,0.0002,22.0582]
[1779754654789,29.57,77131.2,27.8,0.32161,0.0002,22.04076]
[1779754655110,29.57,77131.2,27.8,0.32161,0.0002,22.04076]
[1779754655526,29.57,77131.2,27.8,0.32161,0.0002,22.04076]
[1779754655561,29.57,77125.25,27.8,0.32044,0.0002,22.00561]
[1779754656686,29.57,77125.25,27.8,0.32044,0.0002,22.00561]
[1779754656720,29.57,77125.25,27.8,0.32044,0.0002,22.00561]
[1779754656885,29.57,77125.41,27.8,0.32047,0.0002,22.00643]
[1779754658613,29.57,77125.25,27.8,0.32043,0.0002,22.00532]
[1779754658614,29.57,77125.25,27.8,0.32043,0.0002,22.00532]
[1779754658666,29.57,77125.52,27.8,0.32048,0.0002,22.00676]
[1779754659568,29.57,77125.52,27.8,0.32048,0.0002,22.00676]
[1779754664655,29.57,77125.09,27.8,0.32037,0.0002,22.00355]
[1779754664696,29.57,77122.91,27.8,0.31994,0.0002,21.99048]
[1779754665640,29.57,77122.91,27.8,0.31994,0.0002,21.99048]
[1779754665656,29.57,77116.26,27.8,0.31863,0.0002,21.95078]
[1779754667910,29.57,77115.83,27.8,0.31854,0.0002,21.94815]
[1779754674021,29.56,77112.52,27.8,0.31788,0.0002,21.9278]
[1779754681558,29.56,77107.62,27.8,0.3169,0.0002,21.89793]
[1779754682036,29.56,77106.4,27.8,0.31666,0.0002,21.89054]
[1779754682125,29.56,77106.4,27.8,0.31666,0.0002,21.89054]
[1779754682709,29.56,77116.51,27.8,0.31864,0.0002,21.95125]
[1779754683256,29.56,77116.51,27.8,0.31864,0.0002,21.95125]
[1779754683259,29.56,77116.51,27.8,0.31864,0.0002,21.95125]
[1779754683716,29.56,77117.58,27.8,0.31885,0.0002,21.95758]
[1779754687536,29.56,77118.88,27.8,0.3191,0.0002,21.96511]
[1779754687747,29.56,77118.88,27.8,0.3191,0.0002,21.96511]
[1779754687796,29.56,77118.88,27.8,0.3191,0.0002,21.96511]
[1779754687837,29.56,77118.88,27.8,0.3191,0.0002,21.96511]
[1779754687848,29.56,77113.26,27.8,0.31799,0.0002,21.93141]
[1779754688080,29.56,77113.26,27.8,0.31799,0.0002,21.93141]
[1779754688134,29.56,77113.26,27.8,0.31799,0.0002,21.93141]
[1779754688189,29.56,77113.26,27.8,0.31799,0.0002,21.93141]
[1779754688585,29.56,77113.26,27.8,0.31799,0.0002,21.93141]
[1779754688751,29.56,77102.05,27.8,0.31579,0.0002,21.86383]
[1779754689166,29.56,77102.05,27.8,0.31579,0.0002,21.86383]
[1779754697814,29.55,77112.67,27.8,0.31785,0.0002,21.92714]
[1779754699023,29.55,77112.67,27.8,0.31785,0.0002,21.92714]
[1779754704227,29.55,77114.56,27.8,0.31821,0.0002,21.938]
[1779754708205,29.55,77116.29,27.8,0.31854,0.0002,21.94817]
[1779754708718,29.55,77116.29,27.8,0.31853,0.0002,21.94789]
[1779754715939,29.54,77116.3,27.8,0.31849,0.0002,21.94336]
[1779754716678,29.54,77116.3,27.8,0.31849,0.0002,21.94336]
[1779754716947,29.54,77113.86,27.8,0.318,0.0002,21.92866]
[1779754721983,29.54,77108.49,27.8,0.31693,0.0002,21.89578]
[1779754725123,29.54,77104.13,27.8,0.31607,0.0002,21.86922]
[1779754725224,29.54,77103.21,27.8,0.31588,0.0002,21.86354]
[1779754730376,29.54,77103.4,27.8,0.31591,0.0002,21.86431]
[1779754733128,29.53,77101.37,27.8,0.3155,0.0002,21.85165]
[1779754733168,29.53,77101.37,27.8,0.3155,0.0002,21.85165]
[1779754733928,29.53,77100.79,27.8,0.31538,0.0002,21.84798]
[1779754734856,29.53,77091.36,27.8,0.31353,0.0002,21.79045]
[1779754735865,29.53,77091.36,27.8,0.31353,0.0002,21.79045]
[1779754735943,29.53,77091.36,27.8,0.31353,0.0002,21.79045]
[1779754735997,29.53,77091.36,27.8,0.31353,0.0002,21.79045]
[1779754735966,29.53,77090.73,27.8,0.31341,0.0002,21.7865]
[1779754736169,29.53,77090.73,27.8,0.31341,0.0002,21.7865]
[1779754736656,29.53,77090.73,27.8,0.31341,0.0002,21.7865]
[1779754736677,29.53,77090.73,27.8,0.31341,0.0002,21.7865]
[1779754736685,29.53,77090.73,27.8,0.31341,0.0002,21.7865]
[1779754738095,29.53,77080.85,27.8,0.31147,0.00019,21.72559]
[1779754739528,29.53,77080.85,27.8,0.31147,0.00019,21.72559]
[1779754739605,29.53,77081.12,27.8,0.31152,0.00019,21.72705]
[1779754745710,29.53,77080.51,27.8,0.31139,0.00019,21.72298]
[1779754751186,29.53,77079.47,27.8,0.31117,0.00019,21.71611]
[1779754756221,29.53,77077.56,27.8,0.31079,0.00019,21.70414]
[1779754761133,29.52,77072.57,27.8,0.30982,0.00019,21.67299]
[1779754761523,29.52,77069.76,27.8,0.30927,0.00019,21.6555]
[1779754766600,29.52,77066.77,27.8,0.30869,0.00019,21.63684]
[1779754766876,29.52,77066.77,27.8,0.30869,0.00019,21.63684]
[1779754766913,29.52,77066.63,27.8,0.30866,0.00019,21.63596]
[1779754767477,29.52,77066.63,27.8,0.30866,0.00019,21.63596]
[1779754767551,29.52,77058.22,27.8,0.30703,0.00019,21.58332]
[1779754768372,29.52,77058.22,27.8,0.30703,0.00019,21.58332]
[1779754769049,29.52,77055.04,27.8,0.30641,0.00019,21.56332]
[1779754770400,29.52,77058.26,27.8,0.30704,0.00019,21.58357]
[1779754770961,29.52,77057.84,27.8,0.30696,0.00019,21.58095]
[1779754776150,29.53,77061.69,27.8,0.30768,0.00019,21.60126]
[1779754778854,29.53,77064.75,28.1,0.30828,0.00019,21.6205]
[1779754778863,29.53,77064.75,28.1,0.30828,0.00019,21.6205]
[1779754778869,29.53,77064.75,28.1,0.30828,0.00019,21.6205]
[1779754778892,29.53,77064.75,28.1,0.30828,0.00019,21.6205]
[1779754778921,29.53,77068.1,28.1,0.30893,0.00019,21.64147]
[1779754779615,29.53,77068.1,28.1,0.30893,0.00019,21.64147]
[1779754779727,29.53,77068.1,28.1,0.30893,0.00019,21.64147]
[1779754779934,29.53,77068.1,28.1,0.30893,0.00019,21.64147]
[1779754779979,29.53,77077.24,28.1,0.31071,0.00019,21.69823]
[1779754780705,29.53,77077.24,28.1,0.31071,0.00019,21.69823]
[1779754785546,29.53,77084.99,28.1,0.31222,0.0002,21.74599]
[1779754786868,29.53,77084.61,28.1,0.31214,0.0002,21.74362]
[1779754788926,29.53,77087.08,28.1,0.31262,0.0002,21.75878]
[1779754790983,29.53,77087.37,28.1,0.31268,0.0002,21.76057]
[1779754791235,29.53,77087.11,28.1,0.31263,0.0002,21.75897]
[1779754791477,29.53,77091.47,28.1,0.31348,0.0002,21.78566]
[1779754793047,29.53,77091.47,28.1,0.31348,0.0002,21.78566]
[1779754793492,29.53,77093.73,28.1,0.31392,0.0002,21.79951]
[1779754798526,29.53,77088.2,28.1,0.31284,0.0002,21.76568]
[1779754801273,29.53,77089.22,28.1,0.31304,0.0002,21.77197]
[1779754801548,29.53,77089.34,28.1,0.31307,0.0002,21.77273]
[1779754803604,29.53,77091.11,28.1,0.31341,0.0002,21.7836]
[1779754803609,29.53,77091.11,28.1,0.31341,0.0002,21.7836]
[1779754803613,29.53,77091.11,28.1,0.31341,0.0002,21.7836]
[1779754803618,29.53,77091.11,28.1,0.31341,0.0002,21.7836]
[1779754803666,29.53,77089.43,28.1,0.31309,0.0002,21.77338]
[1779754806981,29.53,77088.2,28.1,0.31285,0.0002,21.76574]
[1779754812014,29.53,77089.06,28.1,0.31301,0.0002,21.77097]
[1779754812020,29.53,77089.06,28.1,0.31301,0.0002,21.77097]
[1779754814663,29.53,77082.61,28.1,0.31175,0.00019,21.73128]
[1779754814734,29.53,77082.61,28.1,0.31175,0.00019,21.73128]
[1779754814739,29.53,77082.61,28.1,0.31175,0.00019,21.73128]
[1779754814742,29.53,77082.61,28.1,0.31175,0.00019,21.73128]
[1779754814867,29.53,77082.61,28.1,0.31175,0.00019,21.73128]
[1779754814927,29.53,77068.2,28.1,0.30895,0.00019,21.64197]
[1779754815816,29.53,77068.2,28.1,0.30895,0.00019,21.64197]
[1779754815857,29.53,77064.07,28.1,0.30815,0.00019,21.6162]
[1779754821688,29.53,77061.95,28.1,0.30774,0.00019,21.60307]
[1779754825336,29.53,77059.38,28.1,0.30725,0.00019,21.58707]
[1779754825972,29.53,77059.38,28.1,0.30725,0.00019,21.58707]
[1779754826051,29.53,77061.03,28.1,0.30757,0.00019,21.59745]
[1779754829912,29.53,77065.98,28.1,0.30853,0.00019,21.62853]
[1779754829913,29.53,77065.3,28.1,0.3084,0.00019,21.6243]
[1779754833300,29.53,77065.81,28.1,0.30847,0.00019,21.62337]
[1779754833506,29.53,77065.81,28.1,0.30847,0.00019,21.62337]
[1779754833772,29.53,77070.92,28.1,0.30946,0.00019,21.6552]
[1779754838807,29.53,77074.51,28.1,0.31016,0.00019,21.67753]
[1779754841666,29.53,77074.51,28.1,0.31016,0.00019,21.67755]
[1779754841674,29.53,77074.51,28.1,0.31016,0.00019,21.67755]
[1779754841985,29.53,77071.07,28.1,0.30949,0.00019,21.6562]
[1779754842297,29.53,77071.07,28.1,0.30949,0.00019,21.6562]
[1779754842324,29.53,77071.07,28.1,0.30949,0.00019,21.6562]
[1779754842367,29.53,77071.07,28.1,0.30949,0.00019,21.6562]
[1779754842487,29.53,77071.07,28.1,0.30949,0.00019,21.6562]
[1779754842676,29.53,77071.07,28.1,0.30949,0.00019,21.6562]
[1779754842835,29.53,77070.63,28.1,0.30941,0.00019,21.65349]
[1779754843294,29.53,77070.63,28.1,0.30941,0.00019,21.65349]
[1779754843324,29.53,77070.63,28.1,0.30941,0.00019,21.65349]
[1779754843409,29.53,77070.63,28.1,0.30941,0.00019,21.65349]
[1779754843784,29.53,77070.63,28.1,0.30941,0.00019,21.65349]
[1779754844564,29.53,77075.01,28.1,0.31026,0.00019,21.68072]
[1779754844849,29.53,77076.45,28.1,0.31054,0.00019,21.68965]
[1779754847049,29.53,77076.69,28.1,0.31059,0.00019,21.69117]
[1779754848607,29.53,77076.13,28.1,0.31048,0.00019,21.68777]
[1779754848878,29.53,77076.15,28.1,0.31049,0.00019,21.68792]
[1779754851819,29.53,77076.11,28.1,0.31048,0.00019,21.68768]
[1779754852021,29.53,77073.27,28.1,0.30993,0.00019,21.67008]
[1779754854780,29.53,77069.81,28.1,0.30925,0.00019,21.64858]
[1779754854920,29.53,77070.35,28.1,0.30936,0.00019,21.65195]
[1779754856522,29.53,77070.37,28.1,0.30937,0.00019,21.65211]
[1779754856934,29.53,77070.46,28.1,0.30938,0.00019,21.65271]
[1779754859583,29.53,77070.78,28.1,0.30945,0.00019,21.65482]
[1779754859955,29.53,77070.5,28.1,0.3094,0.00019,21.65314]
[1779754864990,29.53,77070.26,28.1,0.30936,0.00019,21.65179]
[1779754870025,29.53,77070.51,28.1,0.30941,0.00019,21.65345]
[1779754876067,29.53,77070.82,28.1,0.30947,0.00019,21.65547]
[1779754880296,29.53,77070.42,28.1,0.30939,0.00019,21.65302]
[1779754880305,29.53,77070.42,28.1,0.30939,0.00019,21.65302]
[1779754880320,29.53,77070.42,28.1,0.30939,0.00019,21.65302]
[1779754881102,29.53,77067.13,28.1,0.30875,0.00019,21.63248]
[1779754886025,29.53,77067.2,28.1,0.30876,0.00019,21.63277]
[1779754886137,29.53,77067.84,28.1,0.30889,0.00019,21.63673]
[1779754886183,29.53,77067.84,28.1,0.30889,0.00019,21.63673]
[1779754886227,29.53,77067.84,28.1,0.30889,0.00019,21.63673]
[1779754886270,29.53,77067.84,28.1,0.30889,0.00019,21.63673]
[1779754895530,29.53,77071.59,28.1,0.30959,0.00019,21.65606]
[1779754895537,29.53,77071.59,28.1,0.30959,0.00019,21.65606]
[1779754895766,29.53,77071.59,28.1,0.30959,0.00019,21.65613]
[1779754901242,29.53,77065.77,28.1,0.30846,0.00019,21.61974]
[1779754906278,29.53,77065.95,28.1,0.30849,0.00019,21.62078]
[1779754908284,29.53,77065.96,28.1,0.30849,0.00019,21.62081]
[1779754908649,29.53,77068.69,28.1,0.30902,0.00019,21.63783]
[1779754909169,29.53,77068.69,28.1,0.30902,0.00019,21.63783]
[1779754912161,29.53,77069.27,28.1,0.30913,0.00019,21.64145]
[1779754912401,29.53,77069.38,28.1,0.30916,0.00019,21.64216]
[1779754912499,29.53,77069.3,28.1,0.30914,0.00019,21.64166]
[1779754918182,29.53,77068.95,28.1,0.30907,0.00019,21.63932]
[1779754920705,29.53,77068.68,28.1,0.30901,0.00019,21.6375]
[1779754921004,29.53,77068.68,28.1,0.30901,0.00019,21.6375]
[1779754921156,29.53,77068.68,28.1,0.30901,0.00019,21.6375]
[1779754921201,29.53,77069.04,28.1,0.30908,0.00019,21.63965]
[1779754921719,29.53,77069.04,28.1,0.30908,0.00019,21.63965]
[1779754922023,29.53,77058.69,28.1,0.30707,0.00019,21.57494]
[1779754925020,29.53,77051.27,28.1,0.30563,0.00019,21.52828]
[1779754930452,29.53,77049.99,28.1,0.30539,0.00019,21.52033]
[1779754934712,29.53,77049.3,28.1,0.30526,0.00019,21.51614]
[1779754936240,29.53,77045.44,28.1,0.30452,0.00019,21.49177]
[1779754936256,29.53,77045.44,28.1,0.30452,0.00019,21.49177]
[1779754936547,29.53,77045.21,28.1,0.30448,0.00019,21.49031]
[1779754943117,29.53,77045.34,28.1,0.30451,0.00019,21.49142]
[1779754943259,29.54,77045.34,28.1,0.30452,0.00019,21.49181]
[1779754943429,29.54,77045.34,28.1,0.30452,0.00019,21.49181]
[1779754943596,29.54,77045.88,28.1,0.30463,0.00019,21.49523]
[1779754946104,29.54,77045.84,28.1,0.30462,0.00019,21.49501]
[1779754947063,29.54,77045.68,28.1,0.30459,0.00019,21.49403]
[1779754949882,29.54,77045.68,28.1,0.30459,0.00019,21.49403]
[1779754953849,29.53,77038.68,28.1,0.30321,0.00019,21.44537]
[1779754959286,29.54,77038.92,28.1,0.30326,0.00019,21.44693]
[1779754964416,29.54,77034.02,28.1,0.30232,0.00019,21.4158]
[1779754964671,29.54,77034.02,28.1,0.30232,0.00019,21.4158]
[1779754964683,29.54,77034.02,28.1,0.30232,0.00019,21.4158]
[1779754964687,29.54,77034.02,28.1,0.30232,0.00019,21.4158]
[1779754964749,29.54,77035.8,28.1,0.30266,0.00019,21.42718]
[1779754965430,29.54,77035.8,28.1,0.30266,0.00019,21.42718]
[1779754967886,29.54,77038.89,28.1,0.30326,0.00019,21.44705]
[1779754967959,29.54,77039.57,28.1,0.3034,0.00019,21.45156]
[1779754975825,29.54,77036.94,28.1,0.30291,0.00019,21.4354]
[1779754981067,29.54,77035.0,28.1,0.30255,0.00019,21.42333]
[1779754981298,29.54,77034.96,28.1,0.30254,0.00019,21.42317]
[1779754983243,29.54,77033.92,28.1,0.30235,0.00019,21.4167]
[1779754988256,29.54,77035.0,28.1,0.30256,0.00019,21.42387]
[1779754992074,29.55,77034.62,28.1,0.30249,0.00019,21.42159]
[1779754992651,29.55,77034.4,28.1,0.30245,0.00019,21.42023]
[1779754993006,29.55,77033.81,28.1,0.30234,0.00019,21.41651]
[1779754996768,29.55,77034.15,28.1,0.30241,0.00019,21.41891]
[1779754996771,29.55,77034.15,28.1,0.30241,0.00019,21.41891]
[1779754996972,29.55,77033.81,28.1,0.30235,0.00019,21.4168]
[1779755002007,29.55,77034.42,28.1,0.30248,0.00019,21.42093]
[1779755007042,29.55,77035.16,28.1,0.30262,0.00019,21.42587]
[1779755009113,29.55,77034.8,28.1,0.30256,0.00019,21.42361]
[1779755009185,29.55,77035.0,28.1,0.3026,0.00019,21.42493]
[1779755009994,29.55,77035.0,28.1,0.3026,0.00019,21.42493]
[1779755010057,29.55,77035.0,28.1,0.3026,0.00019,21.42493]
[1779755010082,29.55,77035.0,28.1,0.3026,0.00019,21.42493]
[1779755010115,29.55,77035.0,28.1,0.3026,0.00019,21.42493]
[1779755010187,29.55,77034.17,28.1,0.30244,0.00019,21.41969]
[1779755011456,29.55,77028.82,28.1,0.30138,0.00019,21.38137]
[1779755011531,29.55,77028.82,28.1,0.30138,0.00019,21.38137]
[1779755012138,29.55,77028.82,28.1,0.30138,0.00019,21.38137]
[1779755018122,29.55,77028.72,28.1,0.30138,0.00019,21.38124]
[1779755023746,29.55,77027.3,28.1,0.30112,0.00019,21.37242]
[1779755025649,29.56,77026.91,28.1,0.30105,0.00019,21.37013]
[1779755026354,29.56,77027.53,28.1,0.30117,0.00019,21.37418]
[1779755033228,29.56,77026.13,28.1,0.30092,0.00019,21.36569]
[1779755038263,29.56,77026.17,28.1,0.30093,0.00019,21.36626]
[1779755040718,29.56,77026.97,28.1,0.30109,0.00019,21.37151]
[1779755041980,29.56,77032.91,28.1,0.30223,0.00019,21.40961]
[1779755046985,29.56,77036.43,28.1,0.30291,0.00019,21.4321]
[1779755047796,29.56,77036.43,28.1,0.30291,0.00019,21.43211]
[1779755047932,29.56,77036.43,28.1,0.30291,0.00019,21.43211]
[1779755047980,29.56,77036.43,28.1,0.30291,0.00019,21.43211]
[1779755047998,29.56,77036.43,28.1,0.30291,0.00019,21.43211]
[1779755048016,29.56,77036.43,28.1,0.30291,0.00019,21.43211]
[1779755048072,29.56,77036.59,28.1,0.30294,0.00019,21.43313]
[1779755050248,29.56,77045.55,28.1,0.30467,0.00019,21.49021]
[1779755055838,29.56,77045.79,28.1,0.30473,0.00019,21.49201]
[1779755063440,29.57,77048.0,28.1,0.30518,0.00019,21.50661]
[1779755069341,29.57,77048.29,28.1,0.30523,0.00019,21.5085]
[1779755070291,29.57,77048.29,28.1,0.30523,0.00019,21.5085]
[1779755080227,29.57,77050.21,28.1,0.3056,0.00019,21.51738]
[1779755083863,29.57,77051.04,28.1,0.30577,0.00019,21.52284]
[1779755084705,29.57,77051.07,28.1,0.30578,0.00019,21.52314]
[1779755084875,29.57,77051.07,28.1,0.30578,0.00019,21.52314]
[1779755084927,29.57,77051.07,28.1,0.30578,0.00019,21.52314]
[1779755084937,29.57,77051.07,28.1,0.30578,0.00019,21.52314]
[1779755085064,29.57,77051.07,28.1,0.30578,0.00019,21.52314]
[1779755085138,29.57,77051.49,28.1,0.30586,0.00019,21.52584]
[1779755085554,29.57,77051.49,28.1,0.30586,0.00019,21.52584]
[1779755085699,29.57,77051.49,28.1,0.30586,0.00019,21.52584]
[1779755085754,29.57,77051.49,28.1,0.30586,0.00019,21.52584]
[1779755086073,29.57,77066.02,28.1,0.30868,0.00019,21.61692]
[1779755086441,29.57,77066.02,28.1,0.30868,0.00019,21.61692]
[1779755087333,29.57,77066.02,28.1,0.30868,0.00019,21.61692]
[1779755087346,29.57,77067.14,28.1,0.3089,0.00019,21.62399]
[1779755087803,29.57,77067.5,28.1,0.30897,0.00019,21.62623]
[1779755093651,29.58,77067.24,28.1,0.30893,0.00019,21.62494]
[1779755098686,29.58,77068.12,28.1,0.30911,0.00019,21.63065]
[1779755104728,29.58,77068.7,28.1,0.30923,0.00019,21.6345]
[1779755106237,29.58,77068.7,28.1,0.30923,0.00019,21.6345]
[1779755111241,29.58,77071.0,28.1,0.30968,0.00019,21.64888]
[1779755117819,29.58,77070.88,28.1,0.30966,0.00019,21.64829]
[1779755123228,29.58,77070.92,28.1,0.30967,0.00019,21.64857]
[1779755123236,29.58,77070.92,28.1,0.30967,0.00019,21.64857]
[1779755123302,29.58,77070.89,28.1,0.30966,0.00019,21.64841]
[1779755125939,29.58,77070.34,28.1,0.30956,0.00019,21.64497]
[1779755126040,29.58,77070.34,28.1,0.30956,0.00019,21.64497]
[1779755128183,29.58,77062.01,28.1,0.30794,0.00019,21.59308]
[1779755131188,29.58,77062.38,28.1,0.30801,0.00019,21.59534]
[1779755133280,29.58,77063.47,28.1,0.30819,0.00019,21.59807]
[1779755138093,29.58,77064.37,28.1,0.30837,0.00019,21.60383]
[1779755138185,29.58,77064.37,28.1,0.30837,0.00019,21.60383]
[1779755138246,29.58,77064.37,28.1,0.30837,0.00019,21.60383]
[1779755138287,29.58,77064.42,28.1,0.30838,0.00019,21.60416]
[1779755139051,29.58,77064.42,28.1,0.30838,0.00019,21.60416]
[1779755140429,29.58,77052.87,28.1,0.30614,0.00019,21.53168]
[1779755141357,29.58,77052.87,28.1,0.30614,0.00019,21.53168]
[1779755141394,29.58,77052.87,28.1,0.30614,0.00019,21.53168]
[1779755141452,29.58,77052.9,28.1,0.30615,0.00019,21.53185]
[1779755143327,29.58,77051.27,28.1,0.30583,0.00019,21.52156]
[1779755143332,29.58,77051.27,28.1,0.30583,0.00019,21.52156]
[1779755143525,29.58,77049.9,28.1,0.30557,0.00019,21.51291]
[1779755144001,29.58,77046.63,28.1,0.30494,0.00019,21.49223]
[1779755145619,29.58,77044.81,28.1,0.30458,0.00019,21.4807]
[1779755146232,29.58,77042.48,28.1,0.30413,0.00019,21.46586]
[1779755147018,29.58,77042.48,28.1,0.30413,0.00019,21.46586]
[1779755147022,29.58,77041.99,28.1,0.30404,0.00019,21.46269]
[1779755152057,29.58,77042.69,28.1,0.30417,0.00019,21.46698]
[1779755157092,29.58,77042.81,28.1,0.30418,0.00019,21.46762]
[1779755161053,29.58,77042.55,28.1,0.30413,0.00019,21.4659]
[1779755165540,29.57,77042.39,28.1,0.30409,0.00019,21.4646]
[1779755167970,29.57,77042.39,28.1,0.30409,0.00019,21.4646]
[1779755168169,29.57,77042.48,28.1,0.3041,0.00019,21.46493]
[1779755170355,29.57,77042.96,28.1,0.30419,0.00019,21.4679]
[1779755171191,29.57,77045.56,28.1,0.30469,0.00019,21.48427]
[1779755172206,29.57,77045.56,28.1,0.30469,0.00019,21.48427]
[1779755172405,29.57,77045.56,28.1,0.30469,0.00019,21.48427]
[1779755175358,29.57,77050.86,28.1,0.30571,0.00019,21.51766]
[1779755175393,29.57,77050.86,28.1,0.30571,0.00019,21.51755]
[1779755176482,29.57,77052.62,28.1,0.30605,0.00019,21.52863]
[1779755177233,29.57,77053.1,28.1,0.30614,0.00019,21.53171]
[1779755182269,29.57,77053.41,28.1,0.30621,0.00019,21.5339]
[1779755188220,29.57,77053.32,28.1,0.3062,0.00019,21.53353]
[1779755194352,29.58,77053.43,28.1,0.30621,0.00019,21.53056]
[1779755198047,29.58,77056.48,28.1,0.3068,0.00019,21.54984]
[1779755198085,29.58,77056.48,28.1,0.3068,0.00019,21.54984]
[1779755198944,29.58,77060.13,28.1,0.30751,0.00019,21.5728]
[1779755207414,29.58,77060.98,28.1,0.30768,0.00019,21.57821]
[1779755208709,29.58,77062.43,28.1,0.30796,0.00019,21.58737]
[1779755208711,29.58,77062.43,28.1,0.30796,0.00019,21.58737]
[1779755209461,29.58,77064.88,28.1,0.30843,0.00019,21.60262]
[1779755210852,29.58,77064.88,28.1,0.30843,0.00019,21.60257]
[1779755214493,29.58,77065.6,28.1,0.30857,0.00019,21.6069]
[1779755219829,29.58,77065.02,28.1,0.30845,0.00019,21.60308]
[1779755220286,29.58,77065.02,28.1,0.30845,0.00019,21.60308]
[1779755220309,29.58,77065.02,28.1,0.30845,0.00019,21.60308]
[1779755220475,29.58,77065.13,28.1,0.30847,0.00019,21.60368]
[1779755223124,29.58,77070.58,28.1,0.30952,0.00019,21.63755]
[1779755223222,29.58,77070.97,28.1,0.3096,0.00019,21.63995]
[1779755229296,29.57,77073.6,28.1,0.3101,0.00019,21.65592]
[1779755229390,29.57,77072.95,28.1,0.30997,0.00019,21.65171]
[1779755230522,29.57,77072.97,28.1,0.30997,0.00019,21.65183]
[1779755234020,29.57,77079.36,28.1,0.31121,0.00019,21.69119]
[1779755234219,29.57,77079.36,28.1,0.31121,0.00019,21.69119]
[1779755234223,29.57,77079.36,28.1,0.31121,0.00019,21.69119]
[1779755234262,29.57,77079.32,28.1,0.3112,0.00019,21.6908]
[1779755237862,29.57,77085.87,28.1,0.31247,0.0002,21.73095]
[1779755238413,29.57,77085.87,28.1,0.31247,0.0002,21.73095]
[1779755238476,29.57,77085.87,28.1,0.31247,0.0002,21.73095]
[1779755239289,29.57,77094.31,28.1,0.31411,0.0002,21.78242]
[1779755244853,29.57,77095.74,28.1,0.31438,0.0002,21.79077]
[1779755250046,29.56,77098.3,28.1,0.31486,0.0002,21.80584]
[1779755250970,29.56,77098.45,28.1,0.31489,0.0002,21.80653]
[1779755252449,29.56,77098.45,28.1,0.31485,0.0002,21.80236]
[1779755252455,29.56,77098.45,28.1,0.31485,0.0002,21.80236]
[1779755252644,29.56,77097.91,28.1,0.31475,0.0002,21.79908]
[1779755253796,29.56,77098.83,28.1,0.31492,0.0002,21.80444]
[1779755254618,29.56,77093.89,28.1,0.31395,0.0002,21.77428]
[1779755259812,29.56,77090.51,28.1,0.31328,0.0002,21.75322]
[1779755266658,29.56,77091.34,28.1,0.31343,0.0002,21.75798]
[1779755270676,29.55,77096.1,28.1,0.31434,0.0002,21.7864]
[1779755270747,29.55,77096.1,28.1,0.31434,0.0002,21.7864]
[1779755270943,29.55,77096.1,28.1,0.31434,0.0002,21.7864]
[1779755276431,29.55,77102.67,28.1,0.31561,0.0002,21.82581]
[1779755278147,29.55,77102.92,28.1,0.31565,0.0002,21.82706]
[1779755278156,29.55,77102.92,28.1,0.31565,0.0002,21.82706]
[1779755279952,29.55,77094.2,28.1,0.31393,0.0002,21.77364]
[1779755281970,29.55,77093.6,28.1,0.3138,0.0002,21.76979]
[1779755283957,29.55,77093.69,28.1,0.31382,0.0002,21.77026]
[1779755289020,29.54,77092.13,28.1,0.3135,0.0002,21.76027]
[1779755292861,29.54,77092.2,28.1,0.3135,0.0002,21.76048]
[1779755293044,29.54,77092.2,28.1,0.3135,0.0002,21.76048]
[1779755299090,29.54,77100.28,28.1,0.31506,0.0002,21.80892]
[1779755302221,29.54,77100.19,28.1,0.31504,0.0002,21.80825]
[1779755308152,29.53,77100.15,28.1,0.315,0.0002,21.807]
[1779755310527,29.53,77098.87,28.1,0.31474,0.0002,21.79909]
[1779755310637,29.53,77097.67,28.1,0.3145,0.0002,21.79166]
[1779755311051,29.53,77097.67,28.1,0.3145,0.0002,21.79166]
[1779755311296,29.53,77086.93,28.1,0.31237,0.0002,21.72174]
[1779755311658,29.53,77086.93,28.1,0.31237,0.0002,21.72174]
[1779755317498,29.53,77085.02,28.1,0.31199,0.0002,21.70972]
[1779755323256,29.53,77088.79,28.1,0.31271,0.0002,21.73248]
[1779755325161,29.52,77089.22,28.1,0.31279,0.0002,21.73501]
[1779755325221,29.52,77089.22,28.1,0.31279,0.0002,21.73501]
[1779755329855,29.52,77088.08,28.1,0.31256,0.0002,21.72773]
[1779755334549,29.52,77090.15,28.1,0.31295,0.0002,21.74019]
[1779755343400,29.52,77089.38,28.1,0.31278,0.0002,21.73484]
[1779755348436,29.52,77089.61,28.1,0.31282,0.0002,21.73595]
[1779755353471,29.52,77092.13,28.1,0.3133,0.0002,21.75107]
[1779755358505,29.51,77092.09,28.1,0.31328,0.0002,21.75047]
[1779755363541,29.51,77092.11,28.1,0.31327,0.0002,21.75023]
[1779755368576,29.51,77090.83,28.1,0.31301,0.0002,21.74205]
[1779755373611,29.51,77091.21,28.1,0.31305,0.0002,21.73998]
[1779755381668,29.51,77090.82,28.1,0.31295,0.0002,21.7371]
[1779755386705,29.5,77090.79,28.1,0.31294,0.0002,21.73663]
[1779755389877,29.5,77090.77,28.1,0.31293,0.0002,21.73639]
[1779755390097,29.5,77090.77,28.1,0.31293,0.0002,21.73639]
[1779755390220,29.5,77090.77,28.1,0.31293,0.0002,21.73639]
[1779755390235,29.5,77090.77,28.1,0.31293,0.0002,21.73639]
[1779755390320,29.5,77090.77,28.1,0.31293,0.0002,21.73639]
[1779755390371,29.5,77090.77,28.1,0.31293,0.0002,21.73639]
[1779755390409,29.5,77090.77,28.1,0.31293,0.0002,21.73639]
[1779755390435,29.5,77090.77,28.1,0.31293,0.0002,21.73639]
[1779755390507,29.5,77090.77,28.1,0.31293,0.0002,21.73639]
[1779755390632,29.5,77090.77,28.1,0.31293,0.0002,21.73624]
[1779755391417,29.5,77066.04,28.1,0.3081,0.00019,21.583]
[1779755392016,29.5,77066.04,28.1,0.3081,0.00019,21.583]
[1779755392086,29.5,77066.04,28.1,0.3081,0.00019,21.583]
[1779755392291,29.5,77064.59,28.1,0.30782,0.00019,21.57392]
[1779755398192,29.5,77063.65,28.1,0.30763,0.00019,21.56789]
[1779755400765,29.5,77059.23,28.1,0.30677,0.00019,21.54007]
[1779755402073,29.5,77058.93,28.1,0.30671,0.00019,21.53817]
[1779755402115,29.5,77058.93,28.1,0.30671,0.00019,21.53817]
[1779755403409,29.5,77057.62,28.1,0.30646,0.00019,21.52994]
[1779755407971,29.5,77058.19,28.1,0.30657,0.00019,21.53361]
[1779755410608,29.5,77058.19,28.1,0.30657,0.00019,21.53364]
[1779755410618,29.5,77058.19,28.1,0.30657,0.00019,21.53364]
[1779755412256,29.5,77060.75,28.1,0.30707,0.00019,21.54983]
[1779755413276,29.5,77063.64,28.1,0.30764,0.00019,21.56796]
[1779755413373,29.5,77069.15,28.1,0.30871,0.00019,21.60241]
[1779755414230,29.5,77069.15,28.1,0.30871,0.00019,21.60241]
[1779755419943,29.5,77075.17,28.1,0.30988,0.00019,21.64003]
[1779755424978,29.5,77074.9,28.1,0.30983,0.00019,21.63842]
[1779755431020,29.5,77076.85,28.1,0.31019,0.00019,21.64653]
[1779755436055,29.5,77077.14,28.1,0.31024,0.0002,21.64835]
[1779755437571,29.5,77077.14,28.1,0.31024,0.0002,21.64835]
[1779755438400,29.5,77077.14,28.1,0.31025,0.0002,21.64836]
[1779755438466,29.5,77077.14,28.1,0.31025,0.0002,21.64836]
[1779755438596,29.5,77077.14,28.1,0.31025,0.0002,21.64836]
[1779755438808,29.5,77075.0,28.1,0.30983,0.00019,21.63509]
[1779755438833,29.5,77075.0,28.1,0.30983,0.00019,21.63509]
[1779755438839,29.5,77075.0,28.1,0.30983,0.00019,21.63509]
[1779755438864,29.5,77075.0,28.1,0.30983,0.00019,21.63509]
[1779755438880,29.5,77075.0,28.1,0.30983,0.00019,21.63509]
[1779755438945,29.5,77075.0,28.1,0.30983,0.00019,21.63509]
[1779755439388,29.5,77089.42,28.1,0.31264,0.0002,21.72413]
[1779755439880,29.5,77089.42,28.1,0.31264,0.0002,21.72413]
[1779755442290,29.5,77093.56,28.1,0.31345,0.0002,21.74945]
[1779755443269,29.5,77093.54,28.1,0.31344,0.0002,21.74918]
[1779755443566,29.5,77093.54,28.1,0.31344,0.0002,21.74918]
[1779755443579,29.5,77093.54,28.1,0.31344,0.0002,21.74918]
[1779755443622,29.5,77095.95,28.1,0.31391,0.0002,21.76385]
[1779755443763,29.5,77095.95,28.1,0.31391,0.0002,21.76385]
[1779755443791,29.5,77095.95,28.1,0.31391,0.0002,21.76385]
[1779755444221,29.5,77097.97,28.1,0.31431,0.0002,21.77618]
[1779755446512,29.5,77101.07,28.1,0.31492,0.0002,21.79515]
[1779755446562,29.5,77101.38,28.1,0.31498,0.0002,21.79705]
[1779755448917,29.5,77102.72,28.1,0.31524,0.0002,21.80514]
[1779755449354,29.5,77102.72,28.1,0.31524,0.0002,21.80514]
[1779755454510,29.5,77107.45,28.1,0.31616,0.0002,21.83342]
[1779755459396,29.5,77109.46,28.1,0.31653,0.0002,21.84505]
[1779755459413,29.5,77109.46,28.1,0.31653,0.0002,21.84505]
[1779755459413,29.5,77109.46,28.1,0.31653,0.0002,21.84505]
[1779755459480,29.5,77110.62,28.1,0.31676,0.0002,21.85195]
[1779755461981,29.5,77110.11,28.1,0.31666,0.0002,21.84883]
[1779755462317,29.5,77110.11,28.1,0.31666,0.0002,21.84883]
[1779755468286,29.49,77113.72,28.1,0.31736,0.0002,21.87031]
[1779755474040,29.49,77112.46,28.1,0.3171,0.0002,21.86252]
[1779755478577,29.49,77112.39,28.1,0.31708,0.0002,21.86178]
[1779755478801,29.49,77112.61,28.1,0.31712,0.0002,21.86304]
[1779755478827,29.49,77112.61,28.1,0.31712,0.0002,21.86304]
[1779755478993,29.49,77112.61,28.1,0.31712,0.0002,21.86304]
[1779755479432,29.49,77112.61,28.1,0.31712,0.0002,21.86304]
[1779755479725,29.49,77122.6,28.1,0.31908,0.0002,21.92301]
[1779755482269,29.49,77123.25,28.1,0.31921,0.0002,21.92673]
[1779755482342,29.49,77123.25,28.1,0.31921,0.0002,21.92673]
[1779755482722,29.49,77123.25,28.1,0.31921,0.0002,21.92673]
[1779755482741,29.49,77123.25,28.1,0.31921,0.0002,21.92673]
[1779755482795,29.49,77116.82,28.1,0.31794,0.0002,21.88811]
[1779755482840,29.49,77116.82,28.1,0.31794,0.0002,21.88811]
[1779755483050,29.49,77116.82,28.1,0.31794,0.0002,21.88811]
[1779755483391,29.49,77111.71,28.1,0.31693,0.0002,21.85722]
[1779755485496,29.49,77109.5,28.1,0.31649,0.0002,21.84379]
[1779755486627,29.49,77109.91,28.1,0.31657,0.0002,21.84619]
[1779755486657,29.49,77109.91,28.1,0.31657,0.0002,21.84619]
[1779755486728,29.49,77110.31,28.1,0.31664,0.0002,21.84854]
[1779755487384,29.49,77110.31,28.1,0.31664,0.0002,21.84854]
[1779755487601,29.49,77110.31,28.1,0.31664,0.0002,21.84854]
[1779755487714,29.49,77110.31,28.1,0.31664,0.0002,21.84854]
[1779755487729,29.49,77110.31,28.1,0.31664,0.0002,21.84854]
[1779755487792,29.49,77112.82,28.1,0.31713,0.0002,21.86363]
[1779755488414,29.49,77112.82,28.1,0.31713,0.0002,21.86363]
[1779755488516,29.49,77131.5,28.1,0.32082,0.0002,21.97535]
[1779755490977,29.49,77132.91,28.1,0.32109,0.0002,21.98345]
[1779755492209,29.49,77132.91,28.1,0.32109,0.0002,21.98345]
[1779755492454,29.48,77133.1,28.1,0.32109,0.0002,21.98025]
[1779755498496,29.49,77133.75,28.1,0.32125,0.0002,21.98503]
[1779755501361,29.49,77130.88,28.1,0.32069,0.0002,21.96832]
[1779755504072,29.49,77123.51,28.1,0.31926,0.0002,21.92492]
[1779755504220,29.49,77123.51,28.1,0.31926,0.0002,21.92492]
[1779755504538,29.49,77123.44,28.1,0.31924,0.0002,21.92456]
[1779755505958,29.49,77124.4,28.1,0.31944,0.0002,21.93034]
[1779755509980,29.49,77123.21,28.1,0.31918,0.0002,21.92274]
[1779755509992,29.49,77123.21,28.1,0.31918,0.0002,21.92274]
[1779755510904,29.49,77123.34,28.1,0.31921,0.0002,21.9234]
[1779755514142,29.49,77122.47,28.1,0.31902,0.0002,21.91786]
[1779755519255,29.49,77118.71,28.1,0.31826,0.0002,21.89482]
[1779755522821,29.48,77118.35,28.1,0.31818,0.0002,21.89229]
[1779755522828,29.48,77118.35,28.1,0.31818,0.0002,21.89229]
[1779755523050,29.48,77118.35,28.1,0.31818,0.0002,21.89229]
[1779755523145,29.48,77118.35,28.1,0.31818,0.0002,21.89229]
[1779755523673,29.48,77116.39,28.1,0.31779,0.0002,21.8804]
[1779755525433,29.48,77116.17,28.1,0.31774,0.0002,21.87898]
[1779755530721,29.48,77117.63,28.1,0.31801,0.0002,21.88718]
[1779755533415,29.48,77114.56,28.1,0.3174,0.0002,21.86851]
[1779755533504,29.48,77114.56,28.1,0.3174,0.0002,21.86851]
[1779755533679,29.48,77114.56,28.1,0.3174,0.0002,21.86851]
[1779755533721,29.48,77114.56,28.1,0.3174,0.0002,21.86851]
[1779755533751,29.48,77114.56,28.1,0.3174,0.0002,21.86851]
[1779755533803,29.48,77114.56,28.1,0.3174,0.0002,21.86851]
[1779755533817,29.48,77112.76,28.1,0.31704,0.0002,21.85757]
[1779755533884,29.48,77112.76,28.1,0.31704,0.0002,21.85757]
[1779755533911,29.48,77112.76,28.1,0.31704,0.0002,21.85757]
[1779755534023,29.48,77112.76,28.1,0.31704,0.0002,21.85757]
[1779755534041,29.48,77112.76,28.1,0.31704,0.0002,21.85757]
[1779755534054,29.48,77112.76,28.1,0.31704,0.0002,21.85757]
[1779755534364,29.48,77112.76,28.1,0.31704,0.0002,21.85757]
[1779755534694,29.48,77112.76,28.1,0.31704,0.0002,21.85757]
[1779755534722,29.48,77112.76,28.1,0.31704,0.0002,21.85757]
[1779755534749,29.48,77094.88,28.1,0.31352,0.0002,21.74877]
[1779755534907,29.48,77094.88,28.1,0.31352,0.0002,21.74877]
[1779755539922,29.48,77091.08,28.1,0.31277,0.0002,21.72506]
[1779755540300,29.48,77091.08,28.1,0.31277,0.0002,21.72506]
[1779755541148,29.47,77087.82,28.1,0.31213,0.0002,21.70493]
[1779755541150,29.47,77087.82,28.1,0.31213,0.0002,21.70493]
[1779755541753,29.47,77087.82,28.1,0.31213,0.0002,21.70493]
[1779755547098,29.47,77087.42,28.1,0.31204,0.0002,21.7022]
[1779755547104,29.47,77087.42,28.1,0.31204,0.0002,21.7022]
[1779755547144,29.47,77087.42,28.1,0.31204,0.0002,21.7022]
[1779755547393,29.47,77087.42,28.1,0.31204,0.0002,21.7022]
[1779755548264,29.47,77079.17,28.1,0.31042,0.0002,21.65108]
[1779755550112,29.47,77078.24,28.1,0.31024,0.0002,21.64531]
[1779755552248,29.47,77078.71,28.1,0.31031,0.0002,21.64418]
[1779755556602,29.47,77078.61,28.1,0.31029,0.0002,21.64372]
[1779755556823,29.47,77078.61,28.1,0.31029,0.0002,21.64372]
[1779755557086,29.47,77079.22,28.1,0.31041,0.0002,21.64759]
[1779755557126,29.47,77079.22,28.1,0.31041,0.0002,21.64759]
[1779755557224,29.47,77079.22,28.1,0.31041,0.0002,21.64759]
[1779755557288,29.47,77079.22,28.1,0.31041,0.0002,21.64759]
[1779755557449,29.47,77079.22,28.1,0.31041,0.0002,21.64759]
[1779755557487,29.47,77079.22,28.1,0.31041,0.0002,21.64759]
[1779755557696,29.47,77079.22,28.1,0.31041,0.0002,21.64759]
[1779755557836,29.47,77068.48,28.1,0.30832,0.00019,21.58069]
[1779755557965,29.47,77068.48,28.1,0.30832,0.00019,21.58069]
[1779755558132,29.47,77068.48,28.1,0.30832,0.00019,21.58069]
[1779755558209,29.47,77068.48,28.1,0.30832,0.00019,21.58069]
[1779755558664,29.47,77049.72,28.1,0.30468,0.00019,21.46241]
[1779755560262,29.47,77050.21,28.1,0.30477,0.00019,21.46555]
[1779755560410,29.47,77050.21,28.1,0.30477,0.00019,21.46555]
[1779755560520,29.47,77050.21,28.1,0.30477,0.00019,21.46555]
[1779755561315,29.47,77050.21,28.1,0.30477,0.00019,21.46557]
[1779755561711,29.47,77050.21,28.1,0.30477,0.00019,21.46557]
[1779755561776,29.47,77050.21,28.1,0.30477,0.00019,21.46557]
[1779755561796,29.48,77051.12,28.1,0.30495,0.00019,21.47141]
[1779755564619,29.48,77052.81,28.1,0.30528,0.00019,21.48217]
[1779755566903,29.48,77060.5,28.1,0.30678,0.00019,21.53083]
[1779755567052,29.48,77060.5,28.1,0.30678,0.00019,21.53083]
[1779755567114,29.48,77063.75,28.1,0.30741,0.00019,21.55127]
[1779755572768,29.48,77067.71,28.1,0.30818,0.00019,21.57599]
[1779755578634,29.47,77068.28,28.1,0.30828,0.00019,21.57928]
[1779755579652,29.47,77068.28,28.1,0.30827,0.00019,21.57919]
[1779755579983,29.47,77066.46,28.1,0.30792,0.00019,21.56775]
[1779755582279,29.47,77066.77,28.1,0.30798,0.00019,21.56965]
[1779755582371,29.47,77066.55,28.1,0.30793,0.00019,21.56823]
[1779755587648,29.47,77070.09,28.1,0.30862,0.00019,21.5903]
[1779755588977,29.47,77077.59,28.1,0.31008,0.0002,21.63695]
[1779755591292,29.47,77075.8,28.1,0.30973,0.0002,21.62574]
[1779755591295,29.47,77075.8,28.1,0.30973,0.0002,21.62574]
[1779755591395,29.47,77074.27,28.1,0.30943,0.0002,21.61621]
[1779755593358,29.47,77073.41,28.1,0.30926,0.0002,21.61082]
[1779755593861,29.47,77073.32,28.1,0.30924,0.0002,21.61014]
[1779755599865,29.47,77075.12,28.1,0.30959,0.0002,21.62123]
[1779755605511,29.47,77079.26,28.1,0.31038,0.0002,21.64663]
[1779755609816,29.47,77078.99,28.1,0.31032,0.0002,21.64472]
[1779755609819,29.47,77078.99,28.1,0.31032,0.0002,21.64472]
[1779755610860,29.47,77072.62,28.1,0.30907,0.0002,21.60485]
[1779755611051,29.47,77072.62,28.1,0.30907,0.0002,21.60485]
[1779755611082,29.47,77072.62,28.1,0.30907,0.0002,21.60485]
[1779755611856,29.47,77072.62,28.1,0.30907,0.0002,21.60485]
[1779755611782,29.47,77063.49,28.1,0.30726,0.00019,21.54352]
[1779755611905,29.47,77063.49,28.1,0.30726,0.00019,21.54352]
[1779755613938,29.47,77061.1,28.1,0.3068,0.00019,21.52846]
[1779755618982,29.47,77062.05,28.1,0.30698,0.00019,21.53447]
[1779755618988,29.47,77062.05,28.1,0.30698,0.00019,21.53447]
[1779755623271,29.47,77062.24,28.1,0.30702,0.00019,21.53569]
[1779755628846,29.47,77062.03,28.1,0.30698,0.00019,21.53439]
[1779755628980,29.47,77062.03,28.1,0.30698,0.00019,21.53439]
[1779755629148,29.47,77062.03,28.1,0.30698,0.00019,21.53439]
[1779755629208,29.47,77062.03,28.1,0.30698,0.00019,21.53439]
[1779755629247,29.47,77062.03,28.1,0.30698,0.00019,21.53439]
[1779755629987,29.47,77056.53,28.1,0.30591,0.00019,21.49972]
[1779755632778,29.47,77059.04,28.1,0.3064,0.00019,21.51561]
[1779755636878,29.47,77059.11,28.1,0.30642,0.00019,21.51616]
[1779755638189,29.47,77065.5,28.1,0.30766,0.00019,21.5564]
[1779755639596,29.47,77063.98,28.1,0.30737,0.00019,21.54684]
[1779755639725,29.47,77063.98,28.1,0.30737,0.00019,21.54684]
[1779755639931,29.47,77063.98,28.1,0.30737,0.00019,21.54684]
[1779755640283,29.47,77063.95,28.1,0.30736,0.00019,21.54664]
[1779755640467,29.47,77063.95,28.1,0.30736,0.00019,21.54664]
[1779755640505,29.47,77069.16,28.1,0.30838,0.00019,21.57936]
[1779755644804,29.47,77077.99,28.1,0.3101,0.0002,21.63442]
[1779755647166,29.47,77073.94,28.1,0.30931,0.0002,21.60916]
[1779755647185,29.47,77073.94,28.1,0.30931,0.0002,21.60916]
[1779755647537,29.47,77071.75,28.1,0.30888,0.00019,21.59543]
[1779755649169,29.47,77070.14,28.1,0.30856,0.00019,21.58532]
[1779755650988,29.47,77069.47,28.1,0.30843,0.00019,21.58104]
[1779755651688,29.47,77069.47,28.1,0.30843,0.00019,21.58104]
[1779755651742,29.47,77069.83,28.1,0.3085,0.00019,21.58329]
[1779755652970,29.47,77067.19,28.1,0.30798,0.00019,21.56675]
[1779755654265,29.47,77066.59,28.1,0.30787,0.00019,21.56299]
[1779755654586,29.47,77064.86,28.1,0.30753,0.00019,21.5521]
[1779755655289,29.47,77064.86,28.1,0.30753,0.00019,21.5521]
[1779755658357,29.47,77065.29,28.1,0.30761,0.00019,21.55476]
[1779755664656,29.46,77065.53,28.1,0.30766,0.00019,21.55614]
[1779755666762,29.46,77065.53,28.1,0.30766,0.00019,21.55614]
[1779755666840,29.46,77065.53,28.0,0.30766,0.00019,21.55614]
[1779755670477,29.46,77067.78,28.0,0.30809,0.00019,21.57015]
[1779755670600,29.46,77067.78,28.0,0.30809,0.00019,21.57015]
[1779755670697,29.46,77069.25,28.0,0.30838,0.00019,21.57933]
[1779755677746,29.46,77076.31,28.0,0.30972,0.0002,21.61919]
[1779755678629,29.46,77076.31,28.0,0.30972,0.0002,21.61919]
[1779755678693,29.46,77076.31,28.0,0.30972,0.0002,21.61919]
[1779755678699,29.46,77076.31,28.0,0.30972,0.0002,21.61919]
[1779755678754,29.46,77074.5,28.0,0.30937,0.0002,21.60789]
[1779755679779,29.46,77074.5,28.0,0.30937,0.0002,21.60789]
[1779755682891,29.46,77069.25,28.0,0.30834,0.00019,21.57494]
[1779755685229,29.46,77069.22,28.0,0.30833,0.00019,21.57469]
[1779755689063,29.46,77069.35,28.0,0.30835,0.00019,21.57538]
[1779755689151,29.46,77069.35,28.0,0.30835,0.00019,21.57538]
[1779755689831,29.46,77060.03,28.0,0.30654,0.00019,21.5168]
[1779755694982,29.46,77056.38,28.0,0.30583,0.00019,21.49389]
[1779755699870,29.46,77056.97,28.0,0.30595,0.00019,21.49781]
[1779755701956,29.46,77058.35,28.0,0.30622,0.00019,21.50659]
[1779755702458,29.46,77057.66,28.0,0.30609,0.00019,21.50225]
[1779755702918,29.46,77057.66,28.0,0.30609,0.00019,21.50225]
[1779755702998,29.46,77047.35,28.0,0.30409,0.00019,21.43691]
[1779755703026,29.46,77047.35,28.0,0.30409,0.00019,21.43691]
[1779755703087,29.46,77047.35,28.0,0.30409,0.00019,21.43691]
[1779755703101,29.46,77047.35,28.0,0.30409,0.00019,21.43691]
[1779755703223,29.46,77047.35,28.0,0.30409,0.00019,21.43691]
[1779755703843,29.46,77047.35,28.0,0.30409,0.00019,21.43691]
[1779755703939,29.46,77041.86,28.0,0.30303,0.00019,21.40187]
[1779755705049,29.46,77038.62,28.0,0.3024,0.00019,21.38114]
[1779755706580,29.46,77036.57,28.0,0.302,0.00019,21.36803]
[1779755711995,29.46,77040.35,28.0,0.30274,0.00019,21.39235]
[1779755713261,29.46,77040.36,28.0,0.30274,0.00019,21.39243]
[1779755718651,29.46,77040.38,28.0,0.30275,0.00019,21.39261]
[1779755724810,29.46,77041.01,28.0,0.30287,0.00019,21.39673]
[1779755725046,29.46,77041.01,28.0,0.30287,0.00019,21.39673]
[1779755725300,29.46,77041.19,28.0,0.30291,0.00019,21.39791]
[1779755731130,29.47,77048.66,28.0,0.30433,0.00019,21.44154]
[1779755733078,29.47,77048.66,28.0,0.30433,0.00019,21.44154]
[1779755734134,29.47,77048.01,28.0,0.3042,0.00019,21.43741]
[1779755734235,29.47,77040.77,28.0,0.3028,0.00019,21.39123]
[1779755735291,29.47,77040.77,28.0,0.3028,0.00019,21.39123]
[1779755741200,29.47,77038.32,28.0,0.30234,0.00019,21.3758]
[1779755743264,29.47,77038.15,28.0,0.3023,0.00019,21.37475]
[1779755747930,29.47,77034.16,28.0,0.30154,0.00019,21.34941]
[1779755748726,29.47,77033.33,28.0,0.30138,0.00019,21.34415]
[1779755748804,29.47,77033.33,28.0,0.30138,0.00019,21.34415]
[1779755748921,29.47,77033.33,28.0,0.30138,0.00019,21.34415]
[1779755749041,29.47,77033.33,28.0,0.30139,0.00019,21.3442]
[1779755749155,29.47,77033.33,28.0,0.30139,0.00019,21.3442]
[1779755749225,29.47,77033.33,28.0,0.30139,0.00019,21.3442]
[1779755749285,29.47,77033.33,28.0,0.30139,0.00019,21.3442]
[1779755749959,29.47,77033.33,28.0,0.30139,0.00019,21.3442]
[1779755750268,29.47,77027.17,28.0,0.3002,0.00019,21.30458]
[1779755753477,29.47,77026.78,28.0,0.30013,0.00019,21.30228]
[1779755758733,29.47,77031.96,28.0,0.30114,0.00019,21.33592]
[1779755764168,29.47,77026.72,28.0,0.30014,0.00019,21.30246]
[1779755764548,29.47,77026.27,28.0,0.30005,0.00019,21.29962]
[1779755766629,29.47,77026.86,28.0,0.30017,0.00019,21.30353]
[1779755769971,29.47,77030.89,28.0,0.30095,0.00019,21.32977]
[1779755775439,29.48,77030.07,28.0,0.30081,0.00019,21.32507]
[1779755780474,29.48,77027.78,28.0,0.30038,0.00019,21.31069]
[1779755785613,29.48,77027.75,28.0,0.30039,0.00019,21.31072]
[1779755788186,29.48,77027.78,28.0,0.3004,0.00019,21.3112]
[1779755790647,29.48,77028.48,28.0,0.30054,0.00019,21.31592]
[1779755796980,29.48,77028.48,28.0,0.30052,0.00019,21.31212]
[1779755802630,29.49,77028.84,28.0,0.30061,0.00019,21.31494]
[1779755803837,29.49,77028.84,28.0,0.30061,0.00019,21.31494]
[1779755809236,29.49,77028.2,28.0,0.30049,0.00019,21.31105]
[1779755814612,29.49,77028.22,28.0,0.30051,0.00019,21.31159]
[1779755818181,29.49,77028.9,28.0,0.30065,0.00019,21.31614]
[1779755824049,29.49,77028.87,28.0,0.30065,0.00019,21.31616]
[1779755824542,29.49,77028.87,28.0,0.30065,0.00019,21.31631]
[1779755828673,29.49,77022.4,28.0,0.29941,0.00019,21.27473]
[1779755828886,29.49,77022.4,28.0,0.29941,0.00019,21.27473]
[1779755828952,29.49,77022.4,28.0,0.29942,0.00019,21.2749]
[1779755829857,29.49,77022.4,28.0,0.29942,0.00019,21.2749]
[1779755829892,29.49,77022.4,28.0,0.29942,0.00019,21.2749]
[1779755830105,29.49,77022.4,28.0,0.29942,0.00019,21.2749]
[1779755830108,29.49,77022.4,28.0,0.29942,0.00019,21.2749]
[1779755830137,29.49,77012.15,28.0,0.29745,0.00019,21.20831]
[1779755830327,29.49,77012.15,28.0,0.29745,0.00019,21.20831]
[1779755830585,29.49,77012.15,28.0,0.29745,0.00019,21.20831]
[1779755831050,29.49,77012.15,28.0,0.29745,0.00019,21.20831]
[1779755831057,29.49,77012.15,28.0,0.29745,0.00019,21.20831]
[1779755831139,29.49,77012.15,28.0,0.29745,0.00019,21.20831]
[1779755831116,29.49,77001.81,28.0,0.29547,0.00019,21.14062]
[1779755832105,29.49,77001.81,28.0,0.29547,0.00019,21.14062]
[1779755832124,29.49,77001.81,28.0,0.29547,0.00019,21.14062]
[1779755832205,29.49,76998.86,28.0,0.2949,0.00019,21.12126]
[1779755833057,29.49,77003.0,28.0,0.2957,0.00019,21.14856]
[1779755838889,29.5,77000.44,28.0,0.29522,0.00019,21.13223]
[1779755839765,29.5,77000.44,28.0,0.29522,0.00019,21.13223]
[1779755844821,29.5,77000.89,28.0,0.29532,0.00019,21.13561]
[1779755845302,29.5,76997.35,28.0,0.29465,0.00019,21.11241]
[1779755847514,29.5,76994.52,28.0,0.29412,0.00019,21.09397]
[1779755847582,29.5,76994.52,28.0,0.29412,0.00019,21.09397]
[1779755847952,29.5,76993.1,28.0,0.29385,0.00019,21.08472]
[1779755848594,29.5,76993.1,28.0,0.29385,0.00019,21.08472]
[1779755848614,29.5,76993.1,28.0,0.29385,0.00019,21.08472]
[1779755848959,29.5,76988.42,28.0,0.29296,0.00019,21.05384]
[1779755850456,29.5,76987.48,28.0,0.29278,0.00019,21.04771]
[1779755850907,29.5,76987.48,28.0,0.29278,0.00019,21.04771]
[1779755851103,29.5,76970.16,28.0,0.28947,0.00019,20.92817]
[1779755851999,29.5,76970.16,28.0,0.28947,0.00019,20.92817]
[1779755852105,29.5,76970.16,28.0,0.28947,0.00019,20.92817]
[1779755852163,29.5,76970.16,28.0,0.28947,0.00019,20.92817]
[1779755852136,29.5,76976.85,28.0,0.29074,0.00019,20.97313]
[1779755852398,29.5,76976.85,28.0,0.29074,0.00019,20.97313]
[1779755852736,29.5,76976.85,28.0,0.29074,0.00019,20.97313]
[1779755852891,29.5,76976.85,28.0,0.29074,0.00019,20.97313]
[1779755852986,29.5,76976.85,28.0,0.29074,0.00019,20.97313]
[1779755852995,29.5,76976.85,28.0,0.29074,0.00019,20.97313]
[1779755853027,29.5,76976.85,28.0,0.29074,0.00019,20.97313]
[1779755853085,29.5,76983.14,28.0,0.29194,0.00019,21.01517]
[1779755853261,29.5,76983.14,28.0,0.29194,0.00019,21.01517]
[1779755853908,29.5,76983.14,28.0,0.29194,0.00019,21.01517]
[1779755854483,29.5,76982.03,28.0,0.29173,0.00019,21.00784]
[1779755854585,29.5,76982.03,28.0,0.29173,0.00019,21.00784]
[1779755854678,29.5,76982.03,28.0,0.29173,0.00019,21.00784]
[1779755854759,29.5,76982.03,28.0,0.29173,0.00019,21.00784]
[1779755854858,29.5,76982.03,28.0,0.29173,0.00019,21.00784]
[1779755854889,29.5,76982.03,28.0,0.29173,0.00019,21.00784]
[1779755855009,29.5,76983.3,28.0,0.29197,0.00019,21.01635]
[1779755855843,29.5,76983.3,28.0,0.29197,0.00019,21.01635]
[1779755856168,29.51,76992.67,28.0,0.29377,0.00019,21.07866]
[1779755857256,29.51,76997.86,28.0,0.29476,0.00019,21.11303]
[1779755860084,29.51,77001.55,28.0,0.29547,0.00019,21.13752]
[1779755860191,29.51,77001.55,28.0,0.29547,0.00019,21.13752]
[1779755860267,29.51,77001.64,28.0,0.29549,0.00019,21.13822]
[1779755861049,29.51,77009.29,28.0,0.29696,0.00019,21.18843]
[1779755862362,29.51,77009.53,28.0,0.29701,0.00019,21.19008]
[1779755862391,29.51,77009.53,28.0,0.29701,0.00019,21.19008]
[1779755863063,29.51,77001.19,28.0,0.29542,0.00019,21.13554]
[1779755868098,29.51,76999.25,28.0,0.29506,0.00019,21.12337]
[1779755873132,29.51,76998.98,28.0,0.29503,0.00019,21.12222]
[1779755877161,29.52,76987.98,28.0,0.29295,0.00019,21.05019]
[1779755880908,29.52,76987.22,28.0,0.29282,0.00019,21.04576]
[1779755882243,29.52,76984.22,28.0,0.29226,0.00019,21.02628]
[1779755883051,29.52,76984.22,28.0,0.29226,0.00019,21.02628]
[1779755883184,29.52,76984.22,28.0,0.29227,0.00019,21.02642]
[1779755884193,29.52,76984.22,28.0,0.29227,0.00019,21.02642]
[1779755884213,29.52,76957.96,28.0,0.2873,0.00019,20.85076]
[1779755886610,29.52,76953.23,28.0,0.28642,0.00019,20.81921]
[1779755886635,29.52,76953.23,28.0,0.28642,0.00019,20.81921]
[1779755886695,29.52,76953.23,28.0,0.28642,0.00019,20.81921]
[1779755886860,29.52,76953.23,28.0,0.28642,0.00019,20.81921]
[1779755886902,29.52,76953.23,28.0,0.28642,0.00019,20.81921]
[1779755887148,29.53,76950.76,28.0,0.28596,0.00019,20.80272]
[1779755888173,29.53,76940.62,28.0,0.28406,0.00019,20.73393]
[1779755888537,29.53,76940.62,28.0,0.28406,0.00019,20.73393]
[1779755888627,29.53,76940.62,28.0,0.28406,0.00019,20.73393]
[1779755889145,29.53,76932.85,28.0,0.28261,0.00019,20.68111]
[1779755894233,29.53,76930.91,28.0,0.28228,0.00019,20.66895]
[1779755899200,29.55,76925.95,28.0,0.28144,0.00019,20.63807]
[1779755903734,29.57,76930.68,28.0,0.28248,0.00019,20.67609]
[1779755903789,29.57,76938.53,28.0,0.284,0.00019,20.73131]
[1779755906374,29.59,76946.31,28.0,0.28553,0.00019,20.7867]
[1779755908081,29.59,76946.31,28.0,0.28553,0.00019,20.7867]
[1779755908268,29.59,76947.22,28.0,0.28571,0.00019,20.79305]
[1779755909083,29.59,76947.22,28.0,0.28571,0.00019,20.79305]
[1779755910126,29.59,76946.82,28.0,0.28564,0.00019,20.79044]
[1779755912416,29.59,76934.81,28.0,0.28337,0.00019,20.70504]
[1779755915953,29.6,76934.47,28.0,0.28336,0.00019,20.70488]
[1779755916054,29.6,76933.61,28.0,0.28321,0.00019,20.69919]
[1779755918878,29.6,76930.92,28.0,0.28271,0.00019,20.68104]
[1779755919147,29.6,76930.29,28.0,0.28263,0.00019,20.67795]
[1779755919682,29.6,76930.29,28.0,0.28263,0.00019,20.67795]
[1779755919965,29.6,76930.29,28.0,0.28263,0.00019,20.67795]
[1779755920056,29.6,76930.29,28.0,0.28263,0.00019,20.67795]
[1779755920177,29.6,76930.29,28.0,0.28263,0.00019,20.67795]
[1779755920264,29.6,76930.29,28.0,0.28263,0.00019,20.67795]
[1779755920251,29.62,76921.48,28.0,0.28106,0.00019,20.62023]
[1779755920292,29.62,76921.48,28.0,0.28106,0.00019,20.62023]
[1779755920401,29.62,76921.48,28.0,0.28106,0.00019,20.62023]
[1779755920461,29.62,76921.48,28.0,0.28106,0.00019,20.62023]
[1779755920914,29.62,76921.48,28.0,0.28106,0.00019,20.62023]
[1779755920920,29.62,76921.48,28.0,0.28106,0.00019,20.62023]
[1779755921131,29.63,76906.55,28.0,0.27836,0.00019,20.52001]
[1779755921880,29.63,76906.55,28.0,0.27836,0.00019,20.52001]
[1779755921896,29.63,76910.25,28.0,0.27906,0.00019,20.54585]
[1779755923105,29.63,76910.25,28.0,0.27906,0.00019,20.54585]
[1779755925184,29.64,76911.63,28.0,0.27941,0.00019,20.55873]
[1779755925228,29.64,76911.63,28.0,0.27941,0.00019,20.55873]
[1779755925308,29.65,76911.44,28.0,0.27945,0.00019,20.56039]
[1779755925617,29.65,76911.44,28.0,0.27945,0.00019,20.56039]
[1779755925788,29.65,76911.44,28.0,0.27945,0.00019,20.56039]
[1779755926049,29.65,76911.44,28.0,0.27945,0.00019,20.56039]
[1779755926077,29.65,76905.21,28.0,0.27831,0.00019,20.5176]
[1779755928901,29.66,76897.56,28.0,0.27691,0.00018,20.46519]
[1779755931957,29.66,76896.68,28.0,0.27676,0.00018,20.4595]
[1779755937444,29.67,76888.86,28.0,0.27542,0.00018,20.40885]
[1779755938432,29.67,76889.56,28.0,0.27556,0.00018,20.41399]
[1779755939054,29.67,76889.56,28.0,0.27556,0.00018,20.41399]
[1779755939085,29.68,76888.89,28.0,0.27544,0.00018,20.40958]
[1779755940227,29.68,76888.89,28.0,0.27544,0.00018,20.40958]
[1779755941050,29.68,76884.14,28.0,0.27462,0.00018,20.37842]
[1779755943049,29.69,76893.07,28.0,0.27633,0.00018,20.44283]
[1779755943124,29.69,76893.07,28.0,0.27633,0.00018,20.44283]
[1779755943127,29.69,76893.07,28.0,0.27633,0.00018,20.44283]
[1779755943209,29.69,76894.32,28.0,0.27656,0.00018,20.45166]
[1779755944032,29.69,76894.32,28.0,0.27656,0.00018,20.45166]
[1779755944068,29.69,76894.32,28.0,0.27656,0.00018,20.45166]
[1779755944261,29.69,76894.32,28.0,0.27656,0.00018,20.45166]
[1779755944224,29.7,76899.38,28.0,0.27758,0.00018,20.48981]
[1779755944414,29.7,76899.38,28.0,0.27758,0.00018,20.48981]
[1779755945150,29.72,76917.02,28.0,0.28094,0.00019,20.61476]
[1779755949581,29.72,76916.75,28.0,0.28091,0.00019,20.6136]
[1779755949726,29.72,76916.75,28.0,0.28091,0.00019,20.6136]
[1779755949760,29.72,76916.75,28.0,0.28091,0.00019,20.6136]
[1779755951352,29.72,76928.34,28.0,0.28308,0.00019,20.6933]
[1779755951520,29.72,76928.34,28.0,0.28308,0.00019,20.6933]
[1779755951921,29.72,76931.07,28.0,0.28359,0.00019,20.71204]
[1779755953327,29.73,76932.27,28.0,0.28382,0.00019,20.72035]
[1779755953528,29.73,76932.27,28.0,0.28382,0.00019,20.72035]
[1779755953587,29.73,76932.27,28.0,0.28382,0.00019,20.72035]
[1779755954129,29.73,76927.36,28.0,0.28291,0.00019,20.68703]
[1779755957933,29.73,76925.57,28.0,0.28258,0.00019,20.67508]
[1779755961354,29.73,76925.59,28.0,0.28259,0.00019,20.67545]
[1779755961363,29.73,76925.59,28.0,0.28259,0.00019,20.67545]
[1779755962061,29.73,76925.59,28.0,0.28259,0.00019,20.67545]
[1779755962179,29.73,76925.59,28.0,0.28259,0.00019,20.67545]
[1779755964679,29.73,76919.86,28.0,0.28155,0.00019,20.63696]
[1779755965941,29.73,76922.02,28.0,0.28195,0.00019,20.65191]
[1779755968157,29.73,76922.72,28.0,0.28209,0.00019,20.65686]
[1779755968162,29.73,76922.72,28.0,0.28209,0.00019,20.65686]
[1779755968212,29.73,76922.72,28.0,0.28209,0.00019,20.65686]
[1779755968225,29.73,76921.79,28.0,0.28192,0.00019,20.65071]
[1779755973563,29.73,76918.73,28.0,0.28134,0.00019,20.62613]
[1779755977929,29.74,76916.55,28.0,0.28095,0.00019,20.61176]
[1779755978050,29.74,76916.55,28.0,0.28095,0.00019,20.61176]
[1779755978053,29.74,76916.55,28.0,0.28095,0.00019,20.61176]
[1779755978152,29.74,76917.97,28.0,0.28121,0.00019,20.62159]
[1779755981936,29.74,76920.12,28.0,0.28162,0.00019,20.63667]
[1779755981940,29.74,76920.12,28.0,0.28162,0.00019,20.63667]
[1779755987955,29.74,76919.85,28.0,0.28161,0.00019,20.63603]
[1779755992990,29.75,76914.63,28.0,0.28066,0.00019,20.60124]
[1779755998186,29.75,76912.99,28.0,0.28039,0.00019,20.59087]
[1779755999478,29.75,76912.0,28.0,0.28021,0.00019,20.58451]
[1779755999615,29.75,76912.0,28.0,0.28021,0.00019,20.58451]
[1779756000050,29.75,76912.0,28.0,0.28021,0.00019,20.58451]
[1779756000335,29.75,76905.88,28.0,0.27909,0.00018,20.5426]
[1779756002142,29.75,76903.01,28.0,0.27856,0.00018,20.52291]
[1779756003444,29.75,76894.2,28.0,0.27694,0.00018,20.46225]
[1779756008479,29.76,76893.23,28.0,0.27678,0.00018,20.45639]
[1779756013351,29.76,76893.22,28.0,0.2768,0.00018,20.45691]
[1779756013923,29.76,76893.83,28.0,0.27692,0.00018,20.4613]
[1779756014310,29.76,76904.52,28.0,0.27889,0.00018,20.53527]
[1779756019565,29.77,76897.77,28.0,0.27767,0.00018,20.48957]
[1779756025062,29.77,76889.74,28.0,0.27623,0.00018,20.4352]
[1779756025518,29.77,76886.13,28.0,0.27557,0.00018,20.41041]
[1779756026224,29.77,76885.6,28.0,0.27548,0.00018,20.40695]
[1779756027052,29.77,76885.6,28.0,0.27548,0.00018,20.40695]
[1779756027230,29.77,76884.6,28.0,0.2753,0.00018,20.40022]
[1779756027634,29.77,76884.6,28.0,0.2753,0.00018,20.40022]
[1779756030519,29.78,76875.27,28.0,0.27361,0.00018,20.33562]
[1779756036295,29.81,76878.55,28.0,0.27441,0.00018,20.3628]
[1779756041330,29.82,76873.57,28.0,0.27357,0.00018,20.33093]
[1779756045161,29.84,76870.63,28.0,0.27317,0.00018,20.31525]
[1779756050649,29.89,76868.23,28.0,0.27309,0.00018,20.31175]
[1779756056754,29.93,76865.72,28.0,0.27294,0.00018,20.30563]
[1779756061865,29.96,76868.82,28.0,0.2737,0.00018,20.33424]
[1779756067836,30.0,76862.5,28.0,0.27278,0.00018,20.29887]
[1779756070104,30.02,76859.17,28.0,0.27236,0.00018,20.28245]
[1779756070513,30.03,76856.99,28.0,0.27203,0.00018,20.26974]
[1779756070515,30.03,76856.99,28.0,0.27203,0.00018,20.26974]
[1779756072055,30.03,76857.52,28.0,0.27214,0.00018,20.27367]
[1779756072197,30.03,76854.98,28.0,0.27168,0.00018,20.25622]
[1779756077412,30.04,76848.08,28.0,0.27046,0.00018,20.20881]
[1779756078442,30.04,76847.18,28.0,0.2703,0.00018,20.20251]
[1779756079013,30.04,76828.67,28.0,0.26703,0.00018,20.07462]
[1779756081185,30.06,76828.38,28.0,0.2671,0.00018,20.07725]
[1779756081216,30.06,76828.38,28.0,0.2671,0.00018,20.07725]
[1779756081264,30.07,76828.76,28.0,0.26723,0.00018,20.08216]
[1779756083633,30.09,76837.06,28.0,0.26883,0.00018,20.14484]
[1779756088201,30.09,76836.93,28.0,0.26886,0.00018,20.14597]
[1779756088419,30.1,76838.13,28.0,0.26909,0.00018,20.15471]
[1779756089417,30.1,76852.44,28.0,0.27167,0.00018,20.25486]
[1779756091037,30.1,76861.49,28.0,0.27327,0.00018,20.31359]
[1779756096234,30.1,76863.21,28.0,0.27359,0.00018,20.32584]
[1779756099216,30.1,76862.31,28.0,0.27344,0.00018,20.31982]
[1779756099404,30.1,76862.31,28.0,0.27344,0.00018,20.31982]
[1779756099698,30.1,76863.07,28.0,0.27358,0.00018,20.32523]
[1779756099749,30.1,76863.07,28.0,0.27358,0.00018,20.32523]
[1779756099790,30.1,76863.07,28.0,0.27358,0.00018,20.32523]
[1779756100439,30.1,76863.07,28.0,0.27358,0.00018,20.32523]
[1779756100239,30.1,76856.68,28.0,0.27242,0.00018,20.28102]
[1779756100925,30.1,76856.68,28.0,0.27242,0.00018,20.28102]
[1779756101051,30.1,76856.68,28.0,0.27242,0.00018,20.28102]
[1779756101271,30.1,76856.68,28.0,0.27242,0.00018,20.28102]
[1779756101396,30.1,76847.24,28.0,0.27073,0.00018,20.21546]
[1779756101738,30.1,76847.24,28.0,0.27073,0.00018,20.21546]
[1779756101739,30.1,76847.24,28.0,0.27073,0.00018,20.21546]
[1779756102067,30.1,76828.98,28.0,0.26745,0.00018,20.0875]
[1779756103666,30.1,76826.56,28.0,0.26702,0.00018,20.07055]
[1779756103779,30.1,76826.56,28.0,0.26702,0.00018,20.07055]
[1779756104171,30.11,76827.07,28.0,0.26716,0.00018,20.0762]
[1779756105916,30.11,76830.47,28.0,0.26778,0.00018,20.10032]
[1779756110194,30.14,76822.57,28.0,0.26659,0.00018,20.05309]
[1779756115239,30.15,76823.92,28.0,0.2669,0.00018,20.06544]
[1779756117743,30.15,76826.83,28.0,0.26743,0.00018,20.08613]
[1779756118936,30.16,76829.79,28.0,0.26801,0.00018,20.10889]
[1779756120151,30.16,76833.18,28.0,0.26862,0.00018,20.133]
[1779756120192,30.16,76834.74,28.0,0.26891,0.00018,20.14406]
[1779756120811,30.16,76834.74,28.0,0.26891,0.00018,20.14406]
[1779756120834,30.16,76834.74,28.0,0.26891,0.00018,20.14406]
[1779756120843,30.16,76834.74,28.0,0.26891,0.00018,20.14406]
[1779756121230,30.16,76832.3,28.0,0.26847,0.00018,20.12708]
[1779756122903,30.16,76825.82,28.0,0.26731,0.00018,20.08157]
[1779756126906,30.18,76827.75,28.0,0.26776,0.00018,20.09917]
[1779756128308,30.18,76829.38,28.0,0.26806,0.00018,20.11078]
[1779756129567,30.18,76831.74,28.0,0.26849,0.00018,20.12773]
[1779756129571,30.18,76831.74,28.0,0.26849,0.00018,20.12773]
[1779756131262,30.18,76831.04,28.0,0.26837,0.00018,20.12296]
[1779756131355,30.18,76831.04,28.0,0.26837,0.00018,20.12296]
[1779756131390,30.18,76830.42,28.0,0.26826,0.00018,20.11875]
[1779756138024,30.22,76833.61,28.0,0.26914,0.00018,20.15259]
[1779756142585,30.23,76833.07,28.0,0.26907,0.00018,20.14967]
[1779756142632,30.23,76833.07,28.0,0.26907,0.00018,20.14967]
[1779756143376,30.23,76833.01,28.0,0.26906,0.00018,20.14934]
[1779756146197,30.23,76833.27,28.0,0.26911,0.00018,20.15134]
[1779756146665,30.23,76832.51,28.0,0.26898,0.00018,20.14613]
[1779756147088,30.23,76833.36,28.0,0.26913,0.00018,20.15221]
[1779756148703,30.23,76833.95,28.0,0.26924,0.00018,20.15648]
[1779756148706,30.23,76833.95,28.0,0.26924,0.00018,20.15648]
[1779756149425,30.23,76827.8,28.0,0.26814,0.00018,20.11356]
[1779756154579,30.23,76829.93,28.0,0.26851,0.00018,20.12482]
[1779756158649,30.23,76830.23,28.0,0.26857,0.00018,20.12738]
[1779756158989,30.23,76830.23,28.0,0.26857,0.00018,20.12738]
[1779756159172,30.23,76830.24,28.0,0.26858,0.00018,20.12756]
[1779756164207,30.24,76830.62,28.0,0.26867,0.00018,20.13101]
[1779756169242,30.24,76834.24,28.0,0.26934,0.00018,20.15705]
[1779756174278,30.24,76835.08,28.0,0.2695,0.00018,20.16354]
[1779756177448,30.24,76833.03,28.0,0.26914,0.00018,20.14948]
[1779756178306,30.24,76822.44,28.0,0.26726,0.00018,20.0756]
[1779756182504,30.25,76819.76,28.0,0.26679,0.00018,20.0573]
[1779756182531,30.25,76819.76,28.0,0.26679,0.00018,20.0573]
[1779756182642,30.25,76817.47,28.0,0.26639,0.00018,20.04139]
[1779756183538,30.25,76813.89,28.0,0.26578,0.00018,20.01723]
[1779756189202,30.26,76812.07,28.0,0.26551,0.00018,20.00619]
[1779756193260,30.26,76814.76,28.0,0.266,0.00018,20.02561]
[1779756193411,30.26,76814.31,28.0,0.26592,0.00018,20.02255]
[1779756198446,30.26,76815.91,28.0,0.26623,0.00018,20.03479]
[1779756203481,30.27,76817.74,28.0,0.26658,0.00018,20.04856]
[1779756204265,30.27,76817.74,28.0,0.26658,0.00018,20.04856]
[1779756209522,30.27,76819.43,28.0,0.2669,0.00018,20.06131]
[1779756214558,30.27,76828.47,28.0,0.2685,0.00018,20.12098]
[1779756219593,30.27,76833.35,28.0,0.26938,0.00018,20.1553]
[1779756223353,30.27,76833.71,28.0,0.26944,0.00018,20.15793]
[1779756224612,30.27,76821.89,28.0,0.26734,0.00018,20.07541]
[1779756225283,30.27,76821.89,28.0,0.26734,0.00018,20.07541]
[1779756225377,30.28,76821.21,28.0,0.26722,0.00018,20.07089]
[1779756225767,30.28,76821.21,28.0,0.26722,0.00018,20.07089]
[1779756226092,30.28,76821.21,28.0,0.26722,0.00018,20.07089]
[1779756226508,30.28,76816.2,28.0,0.26633,0.00018,20.03579]
[1779756227591,30.28,76798.79,28.0,0.26325,0.00018,19.91299]
[1779756231166,30.28,76800.02,28.0,0.26347,0.00018,19.92195]
[1779756231263,30.28,76799.99,28.0,0.26347,0.00018,19.92182]
[1779756235585,30.28,76804.71,28.0,0.26431,0.00018,19.95551]
[1779756238258,30.28,76804.09,28.0,0.26421,0.00018,19.95156]
[1779756238346,30.28,76803.62,28.0,0.26414,0.00018,19.94854]
[1779756244320,30.28,76797.09,28.0,0.26299,0.00018,19.90256]
[1779756245778,30.28,76783.62,28.0,0.26063,0.00018,19.80708]
[1779756250848,30.29,76782.74,28.0,0.26049,0.00018,19.80163]
[1779756253261,30.29,76782.66,28.0,0.26054,0.00018,19.80362]
[1779756253294,30.29,76782.66,28.0,0.26054,0.00018,19.80362]
[1779756253362,30.29,76782.66,28.0,0.26054,0.00018,19.80362]
[1779756253463,30.3,76780.44,28.0,0.26021,0.00018,19.79005]
[1779756254639,30.3,76779.65,28.0,0.26007,0.00018,19.78441]
[1779756254962,30.3,76779.65,28.0,0.26007,0.00018,19.78441]
[1779756254989,30.3,76779.65,28.0,0.26007,0.00018,19.78441]
[1779756255243,30.3,76779.65,28.0,0.26007,0.00018,19.78441]
[1779756255249,30.3,76779.65,28.0,0.26007,0.00018,19.78441]
[1779756255305,30.3,76779.65,28.0,0.26007,0.00018,19.78441]
[1779756255339,30.3,76779.65,28.0,0.26007,0.00018,19.78441]
[1779756255497,30.3,76779.65,28.0,0.26007,0.00018,19.78441]
[1779756255574,30.3,76779.65,28.0,0.26007,0.00018,19.78441]
[1779756255557,30.3,76779.37,28.0,0.26003,0.00018,19.78266]
[1779756255971,30.3,76779.37,28.0,0.26003,0.00018,19.78266]
[1779756255983,30.3,76779.37,28.0,0.26003,0.00018,19.78266]
[1779756256026,30.3,76779.37,28.0,0.26003,0.00018,19.78266]
[1779756256076,30.3,76779.37,28.0,0.26003,0.00018,19.78266]
[1779756256144,30.3,76779.37,28.0,0.26003,0.00018,19.78266]
[1779756256273,30.3,76779.37,28.0,0.26003,0.00018,19.78266]
[1779756256361,30.3,76779.37,28.0,0.26003,0.00018,19.78266]
[1779756256388,30.3,76771.31,28.0,0.25862,0.00018,19.72507]
[1779756257852,30.3,76767.54,28.0,0.25796,0.00017,19.69813]
[1779756258489,30.3,76767.54,28.0,0.25796,0.00017,19.69813]
[1779756258588,30.31,76768.8,28.0,0.25819,0.00017,19.70735]
[1779756258928,30.31,76768.8,28.0,0.25819,0.00017,19.70735]
[1779756260343,30.31,76767.96,28.0,0.25805,0.00017,19.7015]
[1779756261244,30.31,76768.46,28.0,0.25814,0.00017,19.70527]
[1779756261267,30.31,76768.46,28.0,0.25814,0.00017,19.70527]
[1779756262588,30.31,76780.43,28.0,0.26024,0.00018,19.79119]
[1779756263193,30.31,76780.43,28.0,0.26024,0.00018,19.79119]
[1779756264702,30.31,76788.3,28.0,0.26163,0.00018,19.84733]
[1779756264836,30.31,76788.3,28.0,0.26163,0.00018,19.84733]
[1779756264897,30.31,76788.3,28.0,0.26163,0.00018,19.84733]
[1779756265200,30.31,76788.96,28.0,0.26175,0.00018,19.85222]
[1779756270955,30.31,76787.78,28.0,0.26156,0.00018,19.84471]
[1779756271735,30.31,76787.78,28.0,0.26156,0.00018,19.84471]
[1779756273213,30.31,76786.95,28.0,0.26139,0.00018,19.8349]
[1779756273642,30.31,76785.29,28.0,0.26111,0.00018,19.82328]
[1779756273660,30.31,76785.29,28.0,0.26111,0.00018,19.82328]
[1779756274051,30.31,76785.29,28.0,0.26111,0.00018,19.82328]
[1779756274155,30.31,76775.67,28.0,0.25942,0.00018,19.75462]
[1779756276399,30.31,76773.98,28.0,0.25913,0.00018,19.74279]
[1779756278170,30.32,76774.97,28.0,0.25931,0.00018,19.75013]
[1779756278434,30.32,76774.97,28.0,0.25931,0.00018,19.75013]
[1779756278444,30.32,76775.25,28.0,0.25936,0.00018,19.75226]
[1779756281820,30.32,76777.97,28.0,0.25985,0.00018,19.77213]
[1779756285381,30.32,76778.42,28.0,0.25994,0.00018,19.77593]
[1779756286610,30.32,76778.16,28.0,0.2599,0.00018,19.77426]
[1779756287650,30.32,76781.33,28.0,0.26047,0.00018,19.79727]
[1779756290199,30.32,76784.15,28.0,0.26097,0.00018,19.81769]
[1779756290380,30.32,76784.15,28.0,0.26097,0.00018,19.81769]
[1779756290647,30.32,76784.45,28.0,0.26103,0.00018,19.82011]
[1779756296574,30.33,76787.86,28.0,0.26165,0.00018,19.84527]
[1779756298382,30.33,76796.6,28.0,0.26321,0.00018,19.90808]
[1779756299163,30.33,76796.6,28.0,0.26321,0.00018,19.90808]
[1779756299191,30.33,76796.6,28.0,0.26321,0.00018,19.90808]
[1779756299194,30.33,76796.6,28.0,0.26321,0.00018,19.90808]
[1779756300297,30.33,76797.34,28.0,0.26335,0.00018,19.91346]
[1779756300693,30.33,76804.45,28.0,0.26461,0.00018,19.96367]
[1779756302730,30.33,76812.25,28.0,0.266,0.00018,20.01896]
[1779756309719,30.33,76814.76,28.0,0.26646,0.00018,20.03708]
[1779756314280,30.33,76803.96,28.0,0.26455,0.00018,19.96145]
[1779756315521,30.33,76803.96,28.0,0.26455,0.00018,19.96145]
[1779756318715,30.34,76801.33,28.0,0.2641,0.00018,19.94327]
[1779756318829,30.34,76801.33,28.0,0.2641,0.00018,19.94327]
[1779756319426,30.34,76796.1,28.0,0.26317,0.00018,19.90635]
[1779756324568,30.34,76790.92,28.0,0.26227,0.00018,19.87005]
[1779756324848,30.34,76788.97,28.0,0.26193,0.00018,19.85633]
[1779756330003,30.34,76789.79,28.0,0.26209,0.00018,19.86279]
[1779756330316,30.34,76789.79,28.0,0.26209,0.00018,19.86279]
[1779756330340,30.34,76789.79,28.0,0.26209,0.00018,19.86279]
[1779756330367,30.34,76789.79,28.0,0.26209,0.00018,19.86279]
[1779756330690,30.34,76791.58,28.0,0.26241,0.00018,19.87561]
[1779756331049,30.34,76791.58,28.0,0.26241,0.00018,19.87561]
[1779756331409,30.34,76808.32,28.0,0.26534,0.00018,19.98969]
[1779756336125,30.34,76812.93,28.0,0.26615,0.00018,20.02203]
[1779756337149,30.34,76814.55,28.0,0.26644,0.00018,20.03337]
[1779756337180,30.34,76814.55,28.0,0.26644,0.00018,20.03337]
[1779756337297,30.34,76814.55,28.0,0.26644,0.00018,20.03337]
[1779756337407,30.34,76814.55,28.0,0.26644,0.00018,20.03337]
[1779756337428,30.34,76814.55,28.0,0.26644,0.00018,20.03337]
[1779756337472,30.34,76814.55,28.0,0.26644,0.00018,20.03337]
[1779756337677,30.34,76815.72,28.0,0.26665,0.00018,20.04162]
[1779756338458,30.34,76828.81,28.0,0.26898,0.00018,20.13317]
[1779756339465,30.34,76828.81,28.0,0.26898,0.00018,20.13317]
[1779756339602,30.34,76828.81,28.0,0.26898,0.00018,20.13317]
[1779756339611,30.34,76828.81,28.0,0.26898,0.00018,20.13317]
[1779756339702,30.34,76830.41,28.0,0.26927,0.00018,20.14435]
[1779756340250,30.34,76830.41,28.0,0.26927,0.00018,20.14435]
[1779756340692,30.34,76834.39,28.0,0.26998,0.00018,20.17209]
[1779756341217,30.34,76834.39,28.0,0.26998,0.00018,20.17209]
[1779756341229,30.34,76834.39,28.0,0.26998,0.00018,20.17209]
[1779756341270,30.34,76834.39,28.0,0.26998,0.00018,20.17209]
[1779756341525,30.34,76846.76,28.0,0.27219,0.00018,20.25767]
[1779756342298,30.34,76846.76,28.0,0.27219,0.00018,20.25767]
[1779756346732,30.34,76841.4,28.0,0.27123,0.00018,20.22063]
[1779756346896,30.34,76842.21,28.0,0.27138,0.00018,20.22623]
[1779756347232,30.34,76842.21,28.0,0.27138,0.00018,20.22623]
[1779756347878,30.34,76846.43,28.0,0.27213,0.00018,20.25535]
[1779756352708,30.34,76842.83,28.0,0.27149,0.00018,20.23054]
[1779756353563,30.34,76852.67,28.0,0.27326,0.00018,20.29843]
[1779756354688,30.34,76852.67,28.0,0.27326,0.00018,20.29843]
[1779756360612,30.34,76848.04,28.0,0.27242,0.00018,20.26635]
[1779756364097,30.34,76846.46,28.0,0.27213,0.00018,20.25541]
[1779756364651,30.34,76856.38,28.0,0.27392,0.00018,20.32372]
[1779756365707,30.34,76856.38,28.0,0.27392,0.00018,20.32372]
[1779756366018,30.34,76855.62,28.0,0.27378,0.00018,20.31851]
[1779756366049,30.34,76855.62,28.0,0.27378,0.00018,20.31851]
[1779756366659,30.34,76850.61,28.0,0.27288,0.00018,20.28396]
[1779756370052,30.34,76852.3,28.0,0.27317,0.00018,20.29533]
[1779756370750,30.34,76852.3,28.0,0.27317,0.00018,20.29533]
[1779756370686,30.34,76856.5,28.0,0.27393,0.00018,20.32419]
[1779756371438,30.34,76856.5,28.0,0.27393,0.00018,20.32419]
[1779756371770,30.34,76856.5,28.0,0.27393,0.00018,20.32419]
[1779756373186,30.34,76864.19,28.0,0.27531,0.00018,20.37683]
[1779756374188,30.34,76862.44,28.0,0.275,0.00018,20.36484]
[1779756379243,30.34,76863.5,28.0,0.27518,0.00018,20.37177]
[1779756385577,30.34,76861.33,28.0,0.27478,0.00018,20.35664]
[1779756386628,30.34,76861.4,28.0,0.27479,0.00018,20.35704]
[1779756387597,30.34,76861.4,28.0,0.27479,0.00018,20.357]
[1779756391717,30.34,76860.58,28.0,0.27464,0.00018,20.35138]
[1779756396832,30.34,76856.95,28.0,0.27396,0.00018,20.32224]
[1779756396946,30.34,76856.95,28.0,0.27396,0.00018,20.32224]
[1779756396989,30.34,76856.95,28.0,0.27396,0.00018,20.32224]
[1779756397053,30.34,76856.95,28.0,0.27396,0.00018,20.32224]
[1779756397156,30.34,76856.95,28.0,0.27396,0.00018,20.32224]
[1779756397167,30.34,76856.95,28.0,0.27396,0.00018,20.32224]
[1779756397397,30.34,76856.95,28.0,0.27396,0.00018,20.32224]
[1779756397689,30.34,76859.47,28.0,0.27441,0.00018,20.33938]
[1779756397904,30.34,76859.47,28.0,0.27441,0.00018,20.33938]
[1779756398379,30.34,76840.84,28.0,0.27106,0.00018,20.21108]
[1779756403514,30.34,76839.0,28.0,0.27073,0.00018,20.19839]
[1779756403653,30.34,76839.0,28.0,0.27073,0.00018,20.19839]
[1779756405264,30.34,76851.53,28.0,0.27298,0.00018,20.28488]
[1779756407198,30.34,76853.18,28.0,0.27327,0.00018,20.29607]
[1779756407624,30.34,76853.18,28.0,0.27327,0.00018,20.29607]
[1779756407705,30.34,76853.14,28.0,0.27326,0.00018,20.29571]
[1779756412779,30.34,76858.25,28.0,0.27418,0.00018,20.33085]
[1779756417395,30.34,76863.64,28.0,0.27515,0.00018,20.36771]
[1779756417953,30.34,76860.8,28.0,0.27464,0.00018,20.34827]
[1779756422817,30.34,76862.02,28.0,0.27486,0.00018,20.35662]
[1779756422863,30.34,76861.56,28.0,0.27478,0.00018,20.35346]
[1779756422893,30.34,76861.56,28.0,0.27478,0.00018,20.35346]
[1779756422978,30.34,76861.56,28.0,0.27478,0.00018,20.35346]
[1779756423051,30.34,76861.56,28.0,0.27478,0.00018,20.35346]
[1779756423762,30.34,76853.76,28.0,0.27337,0.00018,20.29987]
[1779756423891,30.34,76853.76,28.0,0.27337,0.00018,20.29987]
[1779756426040,30.33,76854.27,28.0,0.27346,0.00018,20.3032]
[1779756429472,30.33,76842.88,28.0,0.27141,0.00018,20.22447]
[1779756430978,30.33,76842.86,28.0,0.2714,0.00018,20.22433]
[1779756432706,30.33,76841.56,28.0,0.27117,0.00018,20.21532]
[1779756435523,30.33,76838.66,28.0,0.27065,0.00018,20.19526]
[1779756437631,30.33,76838.03,28.0,0.27054,0.00018,20.19091]
[1779756438750,30.33,76833.67,28.0,0.26976,0.00018,20.16072]
[1779756441652,30.34,76831.15,28.0,0.26932,0.00018,20.1434]
[1779756443396,30.34,76834.34,28.0,0.26989,0.00018,20.16567]
[1779756443512,30.34,76834.34,28.0,0.26989,0.00018,20.16567]
[1779756445874,30.34,76826.77,28.0,0.26855,0.00018,20.11324]
[1779756445983,30.34,76826.77,28.0,0.26855,0.00018,20.11324]
[1779756448275,30.34,76826.37,28.0,0.26848,0.00018,20.11056]
[1779756448595,30.34,76825.95,28.0,0.26841,0.00018,20.10785]
[1779756451005,30.34,76825.87,28.0,0.2684,0.00018,20.10732]
[1779756451820,30.34,76817.0,28.0,0.26679,0.00018,20.0411]
[1779756451922,30.34,76817.0,28.0,0.26679,0.00018,20.0411]
[1779756452580,30.34,76817.0,28.0,0.26679,0.00018,20.0411]
[1779756452657,30.34,76787.36,28.0,0.26155,0.00018,19.83198]
[1779756453185,30.34,76787.36,28.0,0.26155,0.00018,19.83198]
[1779756453282,30.34,76787.36,28.0,0.26155,0.00018,19.83198]
[1779756453676,30.34,76787.36,28.0,0.26155,0.00018,19.83198]
[1779756453718,30.34,76786.81,28.0,0.26146,0.00018,19.82832]
[1779756459318,30.34,76787.81,28.0,0.26166,0.00018,19.83666]
[1779756460031,30.34,76787.81,28.0,0.26166,0.00018,19.83666]
[1779756464086,30.35,76788.61,28.0,0.26183,0.00018,19.84324]
[1779756464124,30.35,76788.61,28.0,0.26183,0.00018,19.84324]
[1779756464169,30.35,76788.61,28.0,0.26183,0.00018,19.84324]
[1779756466677,30.35,76793.23,28.0,0.26266,0.00018,19.87662]
[1779756469507,30.35,76794.47,28.0,0.26289,0.00018,19.8859]
[1779756475447,30.36,76794.7,28.0,0.26296,0.00018,19.88877]
[1779756481510,30.36,76794.93,28.0,0.26303,0.00018,19.89163]
[1779756481703,30.36,76794.93,28.0,0.26303,0.00018,19.89163]
[1779756482049,30.36,76794.83,28.0,0.26302,0.00018,19.89112]
[1779756482550,30.36,76794.83,28.0,0.26302,0.00018,19.89112]
[1779756482664,30.36,76794.83,28.0,0.26302,0.00018,19.89112]
[1779756482818,30.36,76786.42,28.0,0.26154,0.00018,19.8316]
[1779756483542,30.36,76786.42,28.0,0.26154,0.00018,19.8316]
[1779756483555,30.36,76786.42,28.0,0.26154,0.00018,19.8316]
[1779756483677,30.36,76786.42,28.0,0.26154,0.00018,19.8316]
[1779756483765,30.36,76768.76,28.0,0.25845,0.00017,19.70583]
[1779756486422,30.36,76767.11,28.0,0.25817,0.00017,19.69416]
[1779756486509,30.36,76767.03,28.0,0.25815,0.00017,19.69367]
[1779756487549,30.36,76767.03,28.0,0.25815,0.00017,19.69367]
[1779756488479,30.36,76766.44,28.0,0.25805,0.00017,19.68958]
[1779756488482,30.36,76766.44,28.0,0.25805,0.00017,19.68958]
[1779756488523,30.36,76766.49,28.0,0.25807,0.00017,19.69008]
[1779756493744,30.36,76766.62,28.0,0.2581,0.00017,19.69134]
[1779756494658,30.36,76766.7,28.0,0.25811,0.00017,19.69199]
[1779756494742,30.36,76759.52,28.0,0.25686,0.00017,19.64054]
[1779756497425,30.36,76754.05,28.0,0.25591,0.00017,19.60125]
[1779756498913,30.37,76751.42,28.0,0.25546,0.00017,19.58242]
[1779756501787,30.37,76755.04,28.0,0.25609,0.00017,19.60863]
[1779756505532,30.37,76756.18,28.0,0.25629,0.00017,19.617]
[1779756505955,30.37,76755.16,28.0,0.25612,0.00017,19.60969]
[1779756509131,30.37,76752.24,28.0,0.25562,0.00017,19.58886]
[1779756509676,30.37,76759.86,28.0,0.25694,0.00017,19.64386]
[1779756512050,30.37,76761.25,28.0,0.25716,0.00017,19.64972]
[1779756512867,30.37,76763.18,28.0,0.2575,0.00017,19.66376]
[1779756517298,30.37,76762.36,28.0,0.25737,0.00017,19.65855]
[1779756517303,30.37,76762.36,28.0,0.25737,0.00017,19.65855]
[1779756517733,30.37,76763.89,28.0,0.25764,0.00017,19.66971]
[1779756522440,30.37,76765.21,28.0,0.25788,0.00017,19.67954]
[1779756527466,30.37,76763.43,28.0,0.25758,0.00017,19.66721]
[1779756529237,30.38,76763.93,28.0,0.25768,0.00017,19.67098]
[1779756529566,30.38,76763.93,28.0,0.25768,0.00017,19.67098]
[1779756529817,30.38,76773.25,28.0,0.25931,0.00018,19.73786]
[1779756530479,30.38,76773.25,28.0,0.25931,0.00018,19.73786]
[1779756530840,30.38,76773.25,28.0,0.25931,0.00018,19.73786]
[1779756532003,30.38,76784.72,28.0,0.26133,0.00018,19.81975]
[1779756532438,30.38,76784.72,28.0,0.26133,0.00018,19.81975]
[1779756534257,30.38,76780.45,28.0,0.26058,0.00018,19.78946]
[1779756538264,30.38,76787.6,28.0,0.26184,0.00018,19.84047]
[1779756538880,30.38,76787.84,28.0,0.26188,0.00018,19.8423]
[1779756540894,30.38,76795.5,28.0,0.26324,0.00018,19.89675]
[1779756541085,30.38,76795.5,28.0,0.26324,0.00018,19.89675]
[1779756541113,30.38,76795.5,28.0,0.26324,0.00018,19.89675]
[1779756541138,30.38,76795.5,28.0,0.26324,0.00018,19.89675]
[1779756541901,30.38,76804.98,28.0,0.26492,0.00018,19.96364]
[1779756546936,30.38,76806.08,28.0,0.26511,0.00018,19.97135]
[1779756547665,30.38,76806.08,28.0,0.26511,0.00018,19.97135]
[1779756549064,30.38,76808.21,28.0,0.26549,0.00018,19.98632]
[1779756549101,30.38,76808.21,28.0,0.26549,0.00018,19.98632]
[1779756549187,30.38,76808.21,28.0,0.26549,0.00018,19.98632]
[1779756549220,30.38,76808.21,28.0,0.26549,0.00018,19.98632]
[1779756550856,30.38,76812.17,28.0,0.26619,0.00018,20.01414]
[1779756556001,30.38,76809.97,28.0,0.2658,0.00018,19.99878]
[1779756561036,30.38,76809.82,28.0,0.26578,0.00018,19.99784]
[1779756564954,30.38,76809.4,28.0,0.2657,0.00018,19.99496]
[1779756566663,30.38,76806.17,28.0,0.26514,0.00018,19.97239]
[1779756571733,30.38,76807.59,28.0,0.26539,0.00018,19.98264]
[1779756577148,30.38,76808.81,28.0,0.26559,0.00018,19.98724]
[1779756582522,30.38,76810.12,28.0,0.26582,0.00018,19.99657]
[1779756582690,30.38,76819.96,28.0,0.26757,0.00018,20.06537]
[1779756583184,30.38,76819.96,28.0,0.26757,0.00018,20.06537]
[1779756584785,30.38,76820.57,28.0,0.26767,0.00018,20.06957]
[1779756590240,30.38,76815.58,28.0,0.26678,0.00018,20.03455]
[1779756595276,30.38,76814.77,28.0,0.26664,0.00018,20.02886]
[1779756600809,30.38,76819.45,28.0,0.26747,0.00018,20.06154]
[1779756602559,30.38,76806.97,28.0,0.26525,0.00018,19.97413]
[1779756608367,30.38,76806.45,28.0,0.26517,0.00018,19.97089]
[1779756613402,30.39,76807.79,28.0,0.26542,0.00018,19.98067]
[1779756618441,30.39,76808.05,28.0,0.26547,0.00018,19.98283]
[1779756623474,30.39,76807.68,28.0,0.26542,0.00018,19.98059]
[1779756627182,30.39,76803.14,28.0,0.26462,0.00018,19.94893]
[1779756630367,30.39,76803.68,28.0,0.26473,0.00018,19.95304]
[1779756633080,30.39,76802.67,28.0,0.26453,0.00018,19.94214]
[1779756633703,30.39,76802.67,28.0,0.26453,0.00018,19.94214]
[1779756633948,30.39,76790.6,28.0,0.2624,0.00018,19.85691]
[1779756634851,30.39,76790.6,28.0,0.2624,0.00018,19.85691]
[1779756635542,30.39,76787.73,28.0,0.26189,0.00018,19.83653]
[1779756636443,30.39,76781.08,28.0,0.26072,0.00018,19.78929]
[1779756638033,30.39,76776.89,28.0,0.25999,0.00018,19.75948]
[1779756639570,30.39,76776.63,28.0,0.25995,0.00018,19.75772]
[1779756640906,30.39,76766.92,28.0,0.25825,0.00017,19.68849]
[1779756641368,30.39,76766.92,28.0,0.25825,0.00017,19.68849]
[1779756641719,30.39,76766.92,28.0,0.25825,0.00017,19.68849]
[1779756642346,30.39,76760.39,28.0,0.25711,0.00017,19.6418]
[1779756642476,30.39,76760.39,28.0,0.25711,0.00017,19.6418]
[1779756643187,30.39,76758.31,28.0,0.25676,0.00017,19.62703]
[1779756643974,30.39,76758.01,28.0,0.2567,0.00017,19.62493]
[1779756649090,30.39,76763.75,28.0,0.25771,0.00017,19.66633]
[1779756651681,30.39,76750.76,28.0,0.25545,0.00017,19.57298]
[1779756654858,30.39,76751.11,28.0,0.25552,0.00017,19.5757]
[1779756659055,30.4,76750.15,28.0,0.25536,0.00017,19.56911]
[1779756659363,30.4,76746.04,28.0,0.25465,0.00017,19.53953]
[1779756660419,30.4,76742.87,28.0,0.2541,0.00017,19.51674]
[1779756662446,30.4,76744.99,28.0,0.25447,0.00017,19.5322]
[1779756662907,30.4,76744.99,28.0,0.25447,0.00017,19.5322]
[1779756663072,30.4,76744.99,28.0,0.25447,0.00017,19.5322]
[1779756663072,30.4,76744.99,28.0,0.25447,0.00017,19.5322]
[1779756663211,30.4,76744.99,28.0,0.25447,0.00017,19.5322]
[1779756663068,30.4,76727.93,28.0,0.25153,0.00017,19.40865]
[1779756663686,30.4,76727.93,28.0,0.25153,0.00017,19.40865]
[1779756663697,30.4,76727.93,28.0,0.25153,0.00017,19.40865]
[1779756664177,30.4,76727.93,28.0,0.25153,0.00017,19.40865]
[1779756663885,30.4,76719.67,28.0,0.2501,0.00017,19.34844]
[1779756664986,30.4,76726.84,28.0,0.25134,0.00017,19.40079]
[1779756666855,30.4,76726.21,28.0,0.25124,0.00017,19.39648]
[1779756667042,30.4,76720.99,28.0,0.25034,0.00017,19.35854]
[1779756668142,30.4,76713.81,28.0,0.24911,0.00017,19.30616]
[1779756670163,30.4,76711.57,28.0,0.24874,0.00017,19.29005]
[1779756670686,30.4,76711.57,28.0,0.24874,0.00017,19.29005]
[1779756670773,30.4,76711.57,28.0,0.24874,0.00017,19.29005]
[1779756670889,30.4,76711.57,28.0,0.24874,0.00017,19.29005]
[1779756670983,30.4,76716.01,28.0,0.2495,0.00017,19.32271]
[1779756671796,30.4,76716.01,28.0,0.2495,0.00017,19.32271]
[1779756671839,30.4,76716.01,28.0,0.2495,0.00017,19.32271]
[1779756671888,30.4,76716.01,28.0,0.2495,0.00017,19.32271]
[1779756671895,30.4,76716.01,28.0,0.2495,0.00017,19.32271]
[1779756672023,30.4,76719.34,28.0,0.25008,0.00017,19.34729]
[1779756673017,30.4,76729.62,28.0,0.25186,0.00017,19.42251]
[1779756673675,30.4,76729.62,28.0,0.25186,0.00017,19.42251]
[1779756678901,30.41,76727.19,28.0,0.25147,0.00017,19.40637]
[1779756680957,30.41,76728.21,28.0,0.25166,0.00017,19.41406]
[1779756682609,30.41,76729.04,28.0,0.25181,0.00017,19.4206]
[1779756683647,30.41,76726.7,28.0,0.25142,0.00017,19.40383]
[1779756684073,30.41,76726.7,28.0,0.25142,0.00017,19.40383]
[1779756683937,30.41,76717.26,28.0,0.2498,0.00017,19.33529]
[1779756684943,30.41,76713.62,28.0,0.24918,0.00017,19.30898]
[1779756686050,30.41,76713.62,28.0,0.24918,0.00017,19.30898]
[1779756686074,30.41,76712.23,28.0,0.24895,0.00017,19.29913]
[1779756691992,30.42,76711.51,28.0,0.24883,0.00017,19.29089]
[1779756694805,30.42,76711.6,28.0,0.24885,0.00017,19.292]
[1779756694864,30.42,76711.6,28.0,0.24885,0.00017,19.292]
[1779756695013,30.42,76708.95,28.0,0.24841,0.00017,19.27283]
[1779756695149,30.42,76708.95,28.0,0.24841,0.00017,19.27283]
[1779756699249,30.42,76703.68,28.0,0.24753,0.00017,19.23512]
[1779756700052,30.42,76704.58,28.0,0.24769,0.00017,19.24204]
[1779756703203,30.43,76712.2,28.0,0.24901,0.00017,19.2988]
[1779756703262,30.43,76712.2,28.0,0.24901,0.00017,19.2988]
[1779756703436,30.43,76712.2,28.0,0.24901,0.00017,19.2988]
[1779756703959,30.43,76712.2,28.0,0.24901,0.00017,19.2988]
[1779756704080,30.43,76715.2,28.0,0.24953,0.00017,19.32097]
[1779756706076,30.43,76719.82,28.0,0.25034,0.00017,19.35503]
[1779756706094,30.43,76713.97,28.0,0.24934,0.00017,19.31264]
[1779756707101,30.43,76705.9,28.0,0.24797,0.00017,19.25386]
[1779756707448,30.43,76705.9,28.0,0.24797,0.00017,19.25386]
[1779756708108,30.43,76704.33,28.0,0.24771,0.00017,19.24269]
[1779756710506,30.43,76706.73,28.0,0.24813,0.00017,19.26088]
[1779756711129,30.44,76707.16,28.0,0.24821,0.00017,19.26432]
[1779756712448,30.44,76707.16,28.0,0.24821,0.00017,19.26432]
[1779756715232,30.44,76714.51,28.0,0.2495,0.00017,19.31933]
[1779756715632,30.44,76714.51,28.0,0.2495,0.00017,19.31933]
[1779756715715,30.44,76714.51,28.0,0.2495,0.00017,19.31933]
[1779756715751,30.44,76714.51,28.0,0.2495,0.00017,19.31933]
[1779756715855,30.44,76714.51,28.0,0.2495,0.00017,19.31933]
[1779756716064,30.44,76714.51,28.0,0.2495,0.00017,19.31933]
[1779756716131,30.44,76714.51,28.0,0.2495,0.00017,19.31933]
[1779756716051,30.44,76714.08,28.0,0.24943,0.00017,19.31635]
[1779756716477,30.44,76714.08,28.0,0.24943,0.00017,19.31635]
[1779756716778,30.44,76691.46,28.0,0.24557,0.00017,19.15063]
[1779756717521,30.44,76691.46,28.0,0.24557,0.00017,19.15063]
[1779756718089,30.44,76691.46,28.0,0.24557,0.00017,19.15063]
[1779756718115,30.44,76691.46,28.0,0.24557,0.00017,19.15063]
[1779756718267,30.44,76685.57,28.0,0.24458,0.00017,19.10745]
[1779756718284,30.44,76685.57,28.0,0.24458,0.00017,19.10745]
[1779756718758,30.44,76685.57,28.0,0.24458,0.00017,19.10745]
[1779756718973,30.44,76685.57,28.0,0.24458,0.00017,19.10745]
[1779756719113,30.44,76673.68,28.0,0.24258,0.00017,19.01982]
[1779756719157,30.44,76673.68,28.0,0.24258,0.00017,19.01982]
[1779756719226,30.44,76673.68,28.0,0.24258,0.00017,19.01982]
[1779756719600,30.44,76673.68,28.0,0.24258,0.00017,19.01982]
[1779756719913,30.44,76673.68,28.0,0.24258,0.00017,19.01982]
[1779756719979,30.44,76658.28,28.0,0.24,0.00017,18.90577]
[1779756720231,30.44,76658.28,28.0,0.24,0.00017,18.90577]
[1779756721081,30.44,76658.28,28.0,0.24,0.00017,18.90577]
[1779756721115,30.44,76658.28,28.0,0.24,0.00017,18.90577]
[1779756722078,30.47,76651.6,28.0,0.23909,0.00017,18.86526]
[1779756724717,30.5,76651.51,28.0,0.23927,0.00017,18.87266]
[1779756724742,30.5,76651.51,28.0,0.23927,0.00017,18.87266]
[1779756724752,30.5,76651.51,28.0,0.23927,0.00017,18.87266]
[1779756725004,30.51,76648.8,28.0,0.23891,0.00017,18.85658]
[1779756725251,30.51,76648.8,28.0,0.23891,0.00017,18.85658]
[1779756725380,30.51,76648.8,28.0,0.23891,0.00017,18.85658]
[1779756725675,30.51,76648.8,28.0,0.23891,0.00017,18.85658]
[1779756725892,30.51,76648.8,28.0,0.23891,0.00017,18.85658]
[1779756726053,30.51,76648.8,28.0,0.23891,0.00017,18.85658]
[1779756726150,30.51,76648.8,28.0,0.23891,0.00017,18.85658]
[1779756726121,30.51,76635.18,28.0,0.23665,0.00017,18.75526]
[1779756726181,30.51,76635.18,28.0,0.23665,0.00017,18.75526]
[1779756726527,30.51,76635.18,28.0,0.23665,0.00017,18.75526]
[1779756726706,30.51,76635.18,28.0,0.23665,0.00017,18.75526]
[1779756726875,30.51,76635.18,28.0,0.23665,0.00017,18.75526]
[1779756726938,30.51,76635.18,28.0,0.23665,0.00017,18.75526]
[1779756726960,30.51,76635.18,28.0,0.23665,0.00017,18.75526]
[1779756726969,30.51,76635.18,28.0,0.23665,0.00017,18.75526]
[1779756727152,30.51,76635.18,28.0,0.23665,0.00017,18.75526]
[1779756727127,30.52,76632.86,28.0,0.23628,0.00017,18.73841]
[1779756727357,30.52,76632.86,28.0,0.23628,0.00017,18.73841]
[1779756727998,30.52,76632.86,28.0,0.23628,0.00017,18.73841]
[1779756728159,30.53,76635.3,28.0,0.23679,0.00017,18.76155]
[1779756728862,30.53,76635.3,28.0,0.23679,0.00017,18.76155]
[1779756728939,30.53,76635.3,28.0,0.23679,0.00017,18.76155]
[1779756728942,30.54,76647.44,28.0,0.2389,0.00017,18.85596]
[1779756729549,30.54,76647.44,28.0,0.2389,0.00017,18.85596]
[1779756729588,30.54,76647.44,28.0,0.2389,0.00017,18.85596]
[1779756730149,30.54,76647.44,28.0,0.2389,0.00017,18.85596]
[1779756729670,30.56,76638.76,28.0,0.23758,0.00017,18.7968]
[1779756731038,30.57,76639.68,28.0,0.23783,0.00017,18.80783]
[1779756732049,30.57,76639.68,28.0,0.23783,0.00017,18.80783]
[1779756732130,30.58,76642.32,28.0,0.23836,0.00017,18.83134]
[1779756733022,30.58,76642.32,28.0,0.23836,0.00017,18.83134]
[1779756733207,30.6,76642.08,28.0,0.23844,0.00017,18.83456]
[1779756733394,30.6,76642.08,28.0,0.23844,0.00017,18.83456]
[1779756734164,30.6,76642.08,28.0,0.23844,0.00017,18.83456]
[1779756734078,30.61,76644.24,28.0,0.23888,0.00017,18.85409]
[1779756734538,30.61,76644.24,28.0,0.23888,0.00017,18.85409]
[1779756735083,30.62,76634.3,28.0,0.23732,0.00017,18.78427]
[1779756735268,30.62,76634.3,28.0,0.23732,0.00017,18.78427]
[1779756736024,30.62,76634.3,28.0,0.23732,0.00017,18.78427]
[1779756736256,30.63,76630.31,28.0,0.23673,0.00017,18.75775]
[1779756736365,30.63,76630.31,28.0,0.23673,0.00017,18.75775]
[1779756736601,30.63,76630.31,28.0,0.23673,0.00017,18.75775]
[1779756736933,30.63,76622.89,28.0,0.23551,0.00017,18.70257]
[1779756737368,30.63,76622.89,28.0,0.23551,0.00017,18.70257]
[1779756737576,30.63,76622.89,28.0,0.23551,0.00017,18.70257]
[1779756738898,30.63,76628.14,28.0,0.23639,0.00017,18.74221]
[1779756740158,30.64,76627.66,28.0,0.23632,0.00017,18.73901]
[1779756741707,30.64,76627.01,28.0,0.23623,0.00017,18.73492]
[1779756741780,30.64,76625.93,28.0,0.23606,0.00017,18.72725]
[1779756742753,30.64,76625.93,28.0,0.23606,0.00017,18.72725]
[1779756743769,30.65,76625.52,28.0,0.2361,0.00017,18.72891]
[1779756744131,30.65,76625.52,28.0,0.2361,0.00017,18.72891]
[1779756744164,30.67,76626.05,28.0,0.23629,0.00017,18.73746]
[1779756744431,30.67,76626.05,28.0,0.23629,0.00017,18.73746]
[1779756744500,30.67,76626.05,28.0,0.23629,0.00017,18.73746]
[1779756744812,30.67,76626.05,28.0,0.23629,0.00017,18.73746]
[1779756745180,30.67,76626.05,28.0,0.23629,0.00017,18.73746]
[1779756745151,30.68,76607.46,28.0,0.23335,0.00016,18.60371]
[1779756745890,30.68,76607.46,28.0,0.23335,0.00016,18.60371]
[1779756746517,30.7,76601.24,28.0,0.23247,0.00016,18.56286]
[1779756746562,30.7,76601.24,28.0,0.23247,0.00016,18.56286]
[1779756746962,30.7,76601.24,28.0,0.23247,0.00016,18.56286]
[1779756747515,30.72,76597.77,28.0,0.23203,0.00016,18.54287]
[1779756748243,30.74,76597.18,28.0,0.23207,0.00016,18.54445]
[1779756748309,30.74,76597.18,28.0,0.23207,0.00016,18.54445]
[1779756748532,30.74,76597.18,28.0,0.23207,0.00016,18.54445]
[1779756749580,30.76,76595.5,28.0,0.23193,0.00016,18.53786]
[1779756749887,30.76,76595.5,28.0,0.23193,0.00016,18.53786]
[1779756750306,30.77,76595.54,28.0,0.23207,0.00016,18.54406]
[1779756750527,30.77,76595.54,28.0,0.23207,0.00016,18.54406]
[1779756750719,30.77,76595.54,28.0,0.23207,0.00016,18.54406]
[1779756751001,30.77,76595.54,28.0,0.23207,0.00016,18.54406]
[1779756751084,30.77,76595.54,28.0,0.23207,0.00016,18.54406]
[1779756751112,30.79,76587.09,28.0,0.23081,0.00016,18.48274]
[1779756751528,30.79,76587.09,28.0,0.23081,0.00016,18.48274]
[1779756751710,30.79,76587.09,28.0,0.23081,0.00016,18.48274]
[1779756751875,30.79,76587.09,28.0,0.23081,0.00016,18.48274]
[1779756751961,30.79,76587.09,28.0,0.23081,0.00016,18.48274]
[1779756752535,30.81,76584.76,28.0,0.23058,0.00016,18.47186]
[1779756753355,30.83,76584.75,28.0,0.23072,0.00016,18.47829]
[1779756753678,30.83,76584.75,28.0,0.23072,0.00016,18.47829]
[1779756754956,30.85,76586.75,28.0,0.23118,0.00016,18.49948]
[1779756755418,30.87,76588.17,28.0,0.23155,0.00016,18.51605]
[1779756755721,30.87,76588.17,28.0,0.23155,0.00016,18.51605]
[1779756755823,30.87,76588.17,28.0,0.23155,0.00016,18.51605]
[1779756755923,30.88,76607.06,28.0,0.23472,0.00016,18.66119]
[1779756758303,30.9,76613.13,28.0,0.23584,0.00016,18.71169]
[1779756758636,30.9,76613.13,28.0,0.23584,0.00016,18.71169]
[1779756758664,30.9,76613.13,28.0,0.23584,0.00016,18.71169]
[1779756758688,30.9,76613.13,28.0,0.23584,0.00016,18.71169]
[1779756758864,30.9,76613.13,28.0,0.23584,0.00016,18.71169]
[1779756758966,30.9,76602.2,28.0,0.23406,0.00016,18.63092]
[1779756759935,30.9,76602.2,28.0,0.23406,0.00016,18.63092]
[1779756759969,30.9,76588.68,28.0,0.23187,0.00016,18.5305]
[1779756760245,30.9,76588.68,28.0,0.23187,0.00016,18.5305]
[1779756760630,30.9,76588.68,28.0,0.23187,0.00016,18.5305]
[1779756760873,30.9,76588.68,28.0,0.23187,0.00016,18.5305]
[1779756760918,30.91,76586.63,28.0,0.23163,0.00016,18.5194]
[1779756761699,30.91,76586.63,28.0,0.23163,0.00016,18.5194]
[1779756761730,30.91,76586.63,28.0,0.23163,0.00016,18.5194]
[1779756762094,30.91,76586.63,28.0,0.23163,0.00016,18.5194]
[1779756762196,30.91,76589.85,28.0,0.23216,0.00016,18.54388]
[1779756762285,30.91,76589.85,28.0,0.23216,0.00016,18.54388]
[1779756763044,30.91,76589.85,28.0,0.23216,0.00016,18.54388]
[1779756763062,30.91,76589.85,28.0,0.23216,0.00016,18.54388]
[1779756763167,30.93,76597.2,28.0,0.2335,0.00016,18.60508]
[1779756763457,30.93,76597.2,28.0,0.2335,0.00016,18.60508]
[1779756763661,30.93,76597.2,28.0,0.2335,0.00016,18.60508]
[1779756763982,30.93,76597.2,28.0,0.2335,0.00016,18.60508]
[1779756764045,30.94,76584.43,28.0,0.23147,0.00016,18.51181]
[1779756764354,30.94,76584.43,28.0,0.23147,0.00016,18.51181]
[1779756764528,30.94,76565.77,28.0,0.22846,0.00016,18.372]
[1779756765659,30.94,76565.77,28.0,0.22846,0.00016,18.372]
[1779756765741,30.94,76565.77,28.0,0.22846,0.00016,18.372]
[1779756766075,30.94,76565.77,28.0,0.22846,0.00016,18.372]
[1779756767118,30.97,76566.37,28.0,0.22878,0.00016,18.3868]
[1779756767189,30.99,76567.84,28.0,0.22915,0.00016,18.40349]
[1779756767681,30.99,76567.84,28.0,0.22915,0.00016,18.40349]
[1779756767989,31.01,76570.79,28.0,0.22977,0.00016,18.43231]
[1779756768382,31.01,76570.79,28.0,0.22977,0.00016,18.43231]
[1779756768508,31.01,76570.79,28.0,0.22977,0.00016,18.43231]
[1779756768762,31.01,76570.79,28.0,0.22977,0.00016,18.43231]
[1779756769208,31.01,76570.79,28.0,0.22977,0.00016,18.43231]
[1779756769887,31.02,76575.92,28.0,0.23072,0.00016,18.47636]
[1779756770153,31.02,76575.92,28.0,0.23072,0.00016,18.47636]
[1779756770002,31.04,76577.62,28.0,0.2311,0.00016,18.49343]
[1779756770834,31.04,76577.62,28.0,0.2311,0.00016,18.49343]
[1779756771064,31.05,76562.5,28.0,0.22876,0.00016,18.38471]
[1779756771701,31.05,76562.5,28.0,0.22876,0.00016,18.38471]
[1779756772165,31.05,76562.5,28.0,0.22876,0.00016,18.38471]
[1779756772231,31.07,76552.91,28.0,0.22734,0.00016,18.31827]
[1779756772561,31.07,76552.91,28.0,0.22734,0.00016,18.31827]
[1779756773704,31.08,76548.84,28.0,0.22679,0.00016,18.29248]
[1779756774651,31.09,76554.51,28.0,0.22781,0.00016,18.33995]
[1779756775193,31.11,76552.52,28.0,0.22759,0.00016,18.32939]
[1779756775606,31.11,76552.52,28.0,0.22759,0.00016,18.32939]
[1779756777709,31.14,76551.62,28.0,0.2277,0.00016,18.33425]
[1779756781003,31.19,76550.06,28.0,0.22782,0.00016,18.33924]
[1779756782113,31.21,76550.05,28.0,0.22793,0.00016,18.34449]
[1779756782175,31.22,76551.15,28.0,0.22822,0.00016,18.35787]
[1779756782832,31.22,76551.15,28.0,0.22822,0.00016,18.35787]
[1779756783214,31.23,76543.94,28.0,0.22716,0.00016,18.30774]
[1779756783391,31.23,76543.94,28.0,0.22716,0.00016,18.30774]
[1779756783561,31.23,76543.94,28.0,0.22716,0.00016,18.30774]
[1779756787111,31.28,76536.45,28.0,0.22634,0.00016,18.26903]
[1779756787131,31.3,76540.96,28.0,0.22719,0.00016,18.30848]
[1779756788236,31.3,76540.96,28.0,0.22719,0.00016,18.30848]
[1779756788312,31.31,76539.26,28.0,0.227,0.00016,18.29978]
[1779756789209,31.33,76541.1,28.0,0.22741,0.00016,18.31885]
[1779756790180,31.33,76541.1,28.0,0.22741,0.00016,18.31885]
[1779756790931,31.34,76539.22,28.0,0.22723,0.00016,18.31001]
[1779756791096,31.34,76539.22,28.0,0.22723,0.00016,18.31001]
[1779756791204,31.36,76530.63,28.0,0.22599,0.00016,18.25132]
[1779756791877,31.36,76530.63,28.0,0.22599,0.00016,18.25132]
[1779756792203,31.36,76519.2,28.0,0.22419,0.00016,18.16649]
[1779756792441,31.36,76519.2,28.0,0.22419,0.00016,18.16649]
[1779756793186,31.36,76519.2,28.0,0.22419,0.00016,18.16649]
[1779756793244,31.37,76522.97,28.0,0.22489,0.00016,18.1993]
[1779756794237,31.37,76514.6,28.0,0.22358,0.00016,18.13716]
[1779756794407,31.37,76514.6,28.0,0.22358,0.00016,18.13716]
[1779756798037,31.41,76510.61,28.0,0.22325,0.00016,18.1207]
[1779756798356,31.43,76512.34,28.0,0.22362,0.00016,18.13816]
[1779756803129,31.47,76515.8,28.0,0.2245,0.00016,18.17963]
[1779756804280,31.49,76516.68,28.0,0.22479,0.00016,18.19343]
[1779756804320,31.49,76516.68,28.0,0.22479,0.00016,18.19343]
[1779756804820,31.51,76519.7,28.0,0.22537,0.00016,18.22069]
[1779756807186,31.52,76517.56,28.0,0.22514,0.00016,18.20929]
[1779756807427,31.53,76523.11,28.0,0.22611,0.00016,18.25501]
[1779756808055,31.53,76523.11,28.0,0.22611,0.00016,18.25501]
[1779756808238,31.55,76531.43,28.0,0.22753,0.00016,18.32187]
[1779756809177,31.56,76549.18,28.0,0.23044,0.00016,18.45702]
[1779756811713,31.57,76549.17,28.0,0.23051,0.00016,18.46011]
[1779756814124,31.57,76551.0,28.0,0.23077,0.00016,18.46975]
[1779756815010,31.58,76538.96,28.0,0.22888,0.00016,18.38182]
[1779756815561,31.58,76538.96,28.0,0.22888,0.00016,18.38182]
[1779756815841,31.58,76538.96,28.0,0.22888,0.00016,18.38182]
[1779756816050,31.58,76538.96,28.0,0.22888,0.00016,18.38182]
[1779756816253,31.58,76529.31,28.0,0.22737,0.00016,18.31107]
[1779756816546,31.58,76529.31,28.0,0.22737,0.00016,18.31107]
[1779756816548,31.58,76529.31,28.0,0.22737,0.00016,18.31107]
[1779756816926,31.58,76520.14,28.0,0.22593,0.00016,18.24347]
[1779756817878,31.58,76520.14,28.0,0.22593,0.00016,18.24347]
[1779756818193,31.58,76515.7,28.0,0.22524,0.00016,18.21085]
[1779756818482,31.58,76515.7,28.0,0.22524,0.00016,18.21085]
[1779756824982,31.59,76512.47,28.0,0.22479,0.00016,18.1897]
[1779756825647,31.59,76512.47,28.0,0.22479,0.00016,18.1897]
[1779756825672,31.59,76512.47,28.0,0.22479,0.00016,18.1897]
[1779756825989,31.59,76509.54,28.0,0.22435,0.00016,18.16839]
[1779756826792,31.59,76509.54,28.0,0.22435,0.00016,18.16839]
[1779756827047,31.59,76509.54,28.0,0.22435,0.00016,18.16839]
[1779756832257,31.59,76514.57,28.0,0.22517,0.00016,18.20725]
[1779756832734,31.59,76514.42,28.0,0.22515,0.00016,18.20643]
[1779756835312,31.6,76516.73,28.0,0.22553,0.00016,18.2244]
[1779756840998,31.6,76518.9,28.0,0.2259,0.00016,18.24182]
[1779756842403,31.6,76518.15,28.0,0.22579,0.00016,18.23678]
[1779756843993,31.6,76518.81,28.0,0.2259,0.00016,18.24191]
[1779756844284,31.6,76528.12,28.0,0.22737,0.00016,18.31091]
[1779756844671,31.6,76528.12,28.0,0.22737,0.00016,18.31091]
[1779756844675,31.6,76528.12,28.0,0.22737,0.00016,18.31091]
[1779756845027,31.6,76528.12,28.0,0.22737,0.00016,18.31091]
[1779756845058,31.6,76528.12,28.0,0.22737,0.00016,18.31091]
[1779756845145,31.6,76528.12,28.0,0.22737,0.00016,18.31091]
[1779756845147,31.6,76540.88,28.0,0.22939,0.00016,18.40509]
[1779756846288,31.6,76552.34,28.0,0.23121,0.00016,18.48938]
[1779756848146,31.61,76561.31,28.0,0.23266,0.00016,18.55638]
[1779756848743,31.61,76561.31,28.0,0.23266,0.00016,18.55638]
[1779756849365,31.61,76565.56,28.0,0.23334,0.00016,18.58744]
[1779756849377,31.61,76565.56,28.0,0.23334,0.00016,18.58744]
[1779756850160,31.61,76566.62,28.0,0.23352,0.00016,18.59541]
[1779756850812,31.61,76566.62,28.0,0.23352,0.00016,18.59541]
[1779756851167,31.61,76575.19,28.0,0.23489,0.00016,18.65779]
[1779756851476,31.61,76575.19,28.0,0.23489,0.00016,18.65779]
[1779756851819,31.61,76575.19,28.0,0.23489,0.00016,18.65779]
[1779756852074,31.61,76575.19,28.0,0.23489,0.00016,18.65779]
[1779756852096,31.61,76575.19,28.0,0.23489,0.00016,18.65779]
[1779756852197,31.61,76575.19,28.0,0.23489,0.00016,18.65779]
[1779756852271,31.61,76588.3,28.0,0.23699,0.00016,18.75311]
[1779756852887,31.61,76588.3,28.0,0.23699,0.00016,18.75311]
[1779756853031,31.61,76588.3,28.0,0.23699,0.00016,18.75311]
[1779756853207,31.61,76588.3,28.0,0.23699,0.00016,18.75311]
[1779756853182,31.61,76599.55,28.0,0.23881,0.00016,18.83454]
[1779756853556,31.61,76599.55,28.0,0.23881,0.00016,18.83454]
[1779756854049,31.61,76599.55,28.0,0.23881,0.00016,18.83454]
[1779756854307,31.61,76599.55,28.0,0.23881,0.00016,18.83454]
[1779756854385,31.61,76597.29,28.0,0.23845,0.00016,18.81853]
[1779756854539,31.61,76597.29,28.0,0.23845,0.00016,18.81853]
[1779756855196,31.61,76591.02,28.0,0.23745,0.00016,18.77345]
[1779756856976,31.61,76591.14,28.0,0.23747,0.00016,18.7743]
[1779756857160,31.61,76591.14,28.0,0.23747,0.00016,18.7743]
[1779756857307,31.61,76598.57,28.0,0.23867,0.00016,18.82801]
[1779756857660,31.61,76598.57,28.0,0.23867,0.00016,18.82801]
[1779756858253,31.61,76598.57,28.0,0.23867,0.00016,18.82801]
[1779756858313,31.61,76598.57,28.0,0.23867,0.00016,18.82801]
[1779756858275,31.61,76606.03,28.0,0.23987,0.00016,18.88175]
[1779756858516,31.61,76606.03,28.0,0.23987,0.00016,18.88175]
[1779756859309,31.61,76606.03,28.0,0.23987,0.00016,18.88175]
[1779756859227,31.61,76602.16,28.0,0.23925,0.00016,18.85408]
[1779756859657,31.61,76602.16,28.0,0.23925,0.00016,18.85408]
[1779756859882,31.61,76602.16,28.0,0.23925,0.00016,18.85408]
[1779756860050,31.61,76602.16,28.0,0.23925,0.00016,18.85408]
[1779756860236,31.61,76619.15,28.0,0.242,0.00016,18.97615]
[1779756860927,31.61,76619.15,28.0,0.242,0.00016,18.97615]
[1779756861393,31.61,76624.82,28.0,0.24293,0.00016,19.0169]
[1779756863242,31.61,76632.06,28.0,0.24411,0.00016,19.06863]
[1779756866288,31.61,76640.88,28.0,0.24555,0.00016,19.13126]
[1779756869309,31.61,76650.27,28.0,0.24709,0.00016,19.19756]
[1779756874390,31.61,76644.94,28.0,0.24616,0.00016,19.15464]
[1779756874793,31.61,76644.94,28.0,0.24616,0.00016,19.15464]
[1779756875383,31.61,76648.3,28.0,0.2467,0.00016,19.17833]
[1779756875516,31.61,76648.3,28.0,0.2467,0.00016,19.17833]
[1779756876996,31.61,76654.39,28.0,0.2477,0.00016,19.22127]
[1779756877867,31.61,76657.96,28.0,0.24828,0.00016,19.24629]
[1779756883234,31.6,76655.96,28.0,0.24793,0.00016,19.23107]
[1779756885700,31.6,76657.97,28.0,0.24824,0.00016,19.24461]
[1779756885782,31.6,76657.97,28.0,0.24824,0.00016,19.24461]
[1779756886309,31.6,76658.08,28.0,0.24826,0.00016,19.24516]
[1779756886777,31.6,76658.08,28.0,0.24826,0.00016,19.24516]
[1779756886879,31.6,76664.42,28.0,0.2493,0.00017,19.28977]
[1779756888840,31.6,76655.97,28.0,0.24789,0.00016,19.22961]
[1779756890362,31.6,76655.97,28.0,0.24789,0.00016,19.22961]
[1779756890891,31.6,76658.86,28.0,0.24836,0.00016,19.24961]
[1779756892921,31.6,76661.93,28.0,0.24886,0.00017,19.27116]
[1779756892929,31.6,76662.66,28.0,0.24898,0.00017,19.27618]
[1779756898017,31.59,76660.29,28.0,0.24857,0.00016,19.2585]
[1779756899824,31.59,76659.88,28.0,0.24849,0.00016,19.25514]
[1779756899833,31.59,76659.88,28.0,0.24849,0.00016,19.25514]
[1779756900187,31.59,76659.88,28.0,0.24849,0.00016,19.25514]
[1779756900188,31.59,76659.88,28.0,0.24849,0.00016,19.25514]
[1779756901388,31.59,76656.56,28.0,0.24793,0.00016,19.23122]
[1779756903027,31.59,76658.39,28.0,0.24823,0.00016,19.24396]
[1779756903207,31.59,76658.39,28.0,0.24823,0.00016,19.24396]
[1779756903220,31.59,76658.39,28.0,0.24823,0.00016,19.24396]
[1779756903323,31.59,76659.35,28.0,0.24838,0.00016,19.25053]
[1779756903507,31.59,76659.35,28.0,0.24838,0.00016,19.25053]
[1779756903636,31.59,76659.35,28.0,0.24838,0.00016,19.25053]
[1779756903737,31.59,76659.35,28.0,0.24838,0.00016,19.25053]
[1779756903788,31.59,76659.35,28.0,0.24838,0.00016,19.25053]
[1779756904226,31.59,76659.35,28.0,0.24838,0.00016,19.25053]
[1779756904321,31.59,76659.35,28.0,0.24838,0.00016,19.25053]
[1779756904376,31.59,76678.32,28.0,0.25152,0.00017,19.38393]
[1779756904922,31.59,76678.32,28.0,0.25152,0.00017,19.38393]
[1779756905358,31.59,76689.05,28.0,0.25329,0.00017,19.45882]
[1779756906030,31.59,76689.05,28.0,0.25329,0.00017,19.45882]
[1779756906052,31.59,76689.05,28.0,0.25329,0.00017,19.45882]
[1779756906057,31.59,76689.05,28.0,0.25329,0.00017,19.45882]
[1779756906299,31.59,76688.03,28.0,0.25312,0.00017,19.45149]
[1779756906462,31.59,76688.03,28.0,0.25312,0.00017,19.45149]
[1779756906742,31.59,76688.03,28.0,0.25312,0.00017,19.45149]
[1779756906826,31.59,76688.03,28.0,0.25312,0.00017,19.45149]
[1779756907367,31.59,76702.9,28.0,0.2556,0.00017,19.55488]
[1779756907817,31.59,76702.9,28.0,0.2556,0.00017,19.55488]
[1779756908211,31.59,76716.36,28.0,0.25785,0.00017,19.64785]
[1779756908695,31.59,76716.36,28.0,0.25785,0.00017,19.64785]
[1779756910692,31.58,76713.85,28.0,0.25741,0.00017,19.62989]
[1779756911383,31.58,76716.14,28.0,0.25779,0.00017,19.64543]
[1779756911416,31.58,76716.14,28.0,0.25779,0.00017,19.64543]
[1779756912483,31.58,76721.43,28.0,0.25868,0.00017,19.68172]
[1779756913306,31.57,76720.54,28.0,0.25847,0.00017,19.67332]
[1779756913457,31.57,76720.54,28.0,0.25847,0.00017,19.67332]
[1779756913627,31.56,76721.37,28.0,0.25853,0.00017,19.67585]
[1779756915813,31.56,76721.86,28.0,0.2586,0.00017,19.67901]
[1779756916500,31.55,76723.85,28.0,0.25888,0.00017,19.69054]
[1779756916848,31.55,76723.85,28.0,0.25888,0.00017,19.69054]
[1779756916933,31.55,76723.85,28.0,0.25888,0.00017,19.69054]
[1779756917020,31.55,76723.85,28.0,0.25888,0.00017,19.69054]
[1779756917299,31.54,76721.42,28.0,0.25842,0.00017,19.67148]
[1779756920677,31.54,76711.48,28.0,0.25671,0.00017,19.60126]
[1779756926066,31.53,76715.42,28.0,0.25733,0.00017,19.62715]
[1779756930909,31.47,76713.26,28.0,0.25656,0.00017,19.59571]
[1779756932264,31.45,76731.93,28.0,0.25951,0.00017,19.7142]
[1779756935405,31.42,76733.46,28.0,0.25955,0.00017,19.71629]
[1779756936228,31.39,76745.01,28.0,0.2613,0.00017,19.78762]
[1779756937243,31.39,76745.01,28.0,0.2613,0.00017,19.78762]
[1779756937340,31.37,76747.26,28.0,0.26159,0.00017,19.79931]
[1779756937534,31.37,76747.26,28.0,0.26159,0.00017,19.79931]
[1779756938058,31.36,76747.21,28.0,0.26146,0.00017,19.79439]
[1779756939300,31.36,76747.21,28.0,0.26146,0.00017,19.79439]
[1779756939399,31.34,76748.51,28.0,0.26159,0.00017,19.79957]
[1779756944729,31.29,76748.47,28.0,0.26124,0.00017,19.78626]
[1779756945122,31.29,76748.47,28.0,0.26124,0.00017,19.78626]
[1779756945244,31.28,76749.6,28.0,0.26133,0.00017,19.78991]
[1779756945989,31.28,76749.6,28.0,0.26133,0.00017,19.78991]
[1779756946341,31.28,76749.6,28.0,0.26133,0.00017,19.78991]
[1779756946608,31.27,76756.15,28.0,0.26236,0.00017,19.83156]
[1779756947019,31.27,76756.15,28.0,0.26236,0.00017,19.83156]
[1779756947036,31.27,76756.15,28.0,0.26236,0.00017,19.83156]
[1779756947137,31.25,76774.94,28.0,0.26549,0.00017,19.95661]
[1779756947552,31.25,76774.94,28.0,0.26549,0.00017,19.95661]
[1779756947867,31.24,76777.34,28.0,0.26582,0.00017,19.96978]
[1779756948452,31.24,76777.34,28.0,0.26582,0.00017,19.96978]
[1779756950050,31.22,76771.45,28.0,0.26469,0.00017,19.9253]
[1779756955485,31.15,76765.57,28.0,0.26315,0.00017,19.86433]
[1779756955855,31.15,76765.57,28.0,0.26315,0.00017,19.86433]
[1779756956623,31.13,76765.4,28.0,0.26303,0.00017,19.86001]
[1779756958396,31.12,76762.05,28.0,0.26236,0.00017,19.83294]
[1779756961353,31.08,76762.82,28.0,0.26224,0.00017,19.82854]
[1779756961356,31.08,76762.82,28.0,0.26224,0.00017,19.82854]
[1779756961392,31.08,76762.82,28.0,0.26224,0.00017,19.82854]
[1779756961413,31.07,76761.34,28.0,0.26192,0.00017,19.81566]
[1779756961506,31.07,76761.34,28.0,0.26192,0.00017,19.81566]
[1779756961652,31.07,76761.34,28.0,0.26192,0.00017,19.81566]
[1779756962160,31.06,76748.35,28.0,0.25962,0.00017,19.72276]
[1779756962913,31.06,76748.35,28.0,0.25962,0.00017,19.72276]
[1779756963652,31.05,76744.12,28.0,0.2588,0.00017,19.68955]
[1779756963720,31.05,76744.12,28.0,0.2588,0.00017,19.68955]
[1779756964868,31.05,76741.04,28.0,0.25827,0.00017,19.66765]
[1779756965015,31.05,76741.04,28.0,0.25827,0.00017,19.66765]
[1779756965612,31.04,76738.45,28.0,0.25775,0.00017,19.64644]
[1779756966110,31.04,76728.49,28.0,0.25604,0.00017,19.57607]
[1779756967551,31.03,76725.92,28.0,0.25554,0.00017,19.55533]
[1779756968098,31.03,76725.92,28.0,0.25554,0.00017,19.55533]
[1779756969228,31.02,76727.86,28.0,0.25581,0.00017,19.56667]
[1779756969238,31.02,76727.86,28.0,0.25581,0.00017,19.56667]
[1779756969252,31.02,76727.86,28.0,0.25581,0.00017,19.56667]
[1779756969559,31.02,76728.38,28.0,0.25589,0.00017,19.57009]
[1779756970299,31.02,76722.21,28.0,0.25483,0.00017,19.52623]
[1779756976073,30.96,76718.47,28.0,0.25382,0.00017,19.48463]
[1779756978389,30.96,76718.18,28.0,0.25377,0.00017,19.48235]
[1779756979026,30.96,76717.64,28.0,0.25367,0.00017,19.47828]
[1779756979321,30.96,76715.95,28.0,0.25338,0.00017,19.46604]
[1779756981445,30.96,76717.25,28.0,0.25359,0.00017,19.47516]
[1779756981508,30.96,76717.55,28.0,0.25364,0.00017,19.47715]
[1779756982116,30.96,76725.45,28.0,0.25498,0.00017,19.5331]
[1779756982894,30.96,76725.45,28.0,0.25498,0.00017,19.5331]
[1779756983034,30.96,76725.45,28.0,0.25498,0.00017,19.5331]
[1779756983181,30.96,76725.45,28.0,0.25498,0.00017,19.5331]
[1779756984131,30.96,76737.25,28.0,0.25699,0.00017,19.61616]
[1779756989166,30.96,76741.09,28.0,0.25762,0.00017,19.64205]
[1779756990256,30.96,76741.09,28.0,0.25762,0.00017,19.64205]
[1779756996216,30.95,76740.76,28.0,0.25749,0.00017,19.63373]
[1779757001252,30.94,76741.35,28.0,0.2575,0.00017,19.63455]
[1779757006287,30.92,76741.82,28.0,0.25745,0.00017,19.63254]
[1779757011517,30.92,76744.48,28.0,0.25788,0.00017,19.65038]
[1779757014266,30.91,76746.15,28.0,0.25815,0.00017,19.66143]
[1779757014426,30.91,76747.26,28.0,0.25834,0.00017,19.66901]
[1779757015354,30.91,76757.97,28.0,0.26017,0.00017,19.74399]
[1779757016300,30.91,76757.97,28.0,0.26017,0.00017,19.74399]
[1779757016301,30.91,76757.97,28.0,0.26017,0.00017,19.74399]
[1779757016360,30.91,76752.75,28.0,0.25927,0.00017,19.70708]
[1779757021363,30.91,76749.36,28.0,0.25866,0.00017,19.68214]
[1779757021628,30.9,76746.53,28.0,0.25816,0.00017,19.66196]
[1779757027437,30.89,76742.5,28.0,0.25738,0.00017,19.63009]
[1779757031602,30.89,76741.82,28.0,0.25725,0.00017,19.62447]
[1779757031634,30.89,76741.82,28.0,0.25725,0.00017,19.62447]
[1779757037507,30.89,76741.44,28.0,0.25715,0.00017,19.62058]
[1779757039058,30.88,76741.28,28.0,0.25712,0.00017,19.61925]
[1779757040670,30.88,76733.04,28.0,0.25569,0.00017,19.5605]
[1779757041644,30.88,76732.29,28.0,0.25556,0.00017,19.55503]
[1779757042293,30.88,76732.29,28.0,0.25556,0.00017,19.55503]
[1779757050599,30.88,76736.19,28.0,0.25619,0.00017,19.58108]
[1779757055634,30.87,76735.14,28.0,0.25596,0.00017,19.5686]
[1779757060669,30.87,76734.37,28.0,0.25581,0.00017,19.56243]
[1779757063690,30.87,76734.69,28.0,0.25586,0.00017,19.56446]
[1779757063884,30.87,76734.69,28.0,0.25586,0.00017,19.56446]
[1779757065436,30.87,76721.8,28.0,0.25365,0.00017,19.47256]
[1779757065584,30.87,76721.8,28.0,0.25365,0.00017,19.47256]
[1779757071184,30.87,76719.97,28.0,0.25333,0.00017,19.4594]
[1779757071236,30.87,76719.97,28.0,0.25333,0.00017,19.4594]
[1779757072581,30.87,76730.38,28.0,0.25511,0.00017,19.5335]
[1779757078619,30.87,76734.54,28.0,0.2558,0.00017,19.5623]
[1779757078815,30.87,76734.54,28.0,0.2558,0.00017,19.5623]
[1779757080630,30.87,76727.07,28.0,0.25452,0.00017,19.509]
[1779757080640,30.87,76727.07,28.0,0.25452,0.00017,19.509]
[1779757081595,30.87,76725.6,28.0,0.25427,0.00017,19.49848]
[1779757086710,30.87,76723.18,28.0,0.25385,0.00017,19.48105]
[1779757088524,30.87,76723.22,28.0,0.25386,0.00017,19.4813]
[1779757088709,30.87,76723.4,28.0,0.25389,0.00017,19.48255]
[1779757094007,30.86,76726.84,28.0,0.25447,0.00017,19.50674]
[1779757096136,30.86,76727.38,28.0,0.25455,0.00017,19.51044]
[1779757096148,30.86,76727.38,28.0,0.25455,0.00017,19.51044]
[1779757099346,30.86,76735.76,28.0,0.25598,0.00017,19.56959]
[1779757104981,30.86,76735.55,28.0,0.25592,0.00017,19.56732]
[1779757110016,30.86,76732.57,28.0,0.2554,0.00017,19.54555]
[1779757115573,30.86,76735.1,28.0,0.25579,0.00017,19.55882]
[1779757120724,30.85,76735.97,28.0,0.25592,0.00017,19.56435]
[1779757127968,30.85,76737.93,28.0,0.25624,0.00017,19.5774]
[1779757129682,30.85,76744.36,28.0,0.25733,0.00017,19.62267]
[1779757130021,30.85,76744.36,28.0,0.25733,0.00017,19.62267]
[1779757130473,30.85,76752.38,28.0,0.25871,0.00017,19.6791]
[1779757130881,30.85,76752.38,28.0,0.25871,0.00017,19.6791]
[1779757132868,30.85,76755.3,28.0,0.2592,0.00017,19.69921]
[1779757133098,30.85,76755.3,28.0,0.2592,0.00017,19.69921]
[1779757133448,30.85,76755.3,28.0,0.2592,0.00017,19.69921]
[1779757133527,30.85,76755.3,28.0,0.2592,0.00017,19.69921]
[1779757133629,30.85,76765.65,28.0,0.26099,0.00017,19.77163]
[1779757134785,30.85,76769.97,28.0,0.26173,0.00017,19.80154]
[1779757135025,30.85,76769.97,28.0,0.26173,0.00017,19.80154]
[1779757135508,30.85,76769.97,28.0,0.26173,0.00017,19.80154]
[1779757135516,30.84,76764.32,28.0,0.26074,0.00017,19.76165]
[1779757141238,30.84,76764.59,28.0,0.26075,0.00017,19.76226]
[1779757146382,30.8,76771.0,28.0,0.26158,0.00017,19.79607]
[1779757151460,30.75,76773.07,28.0,0.26157,0.00017,19.79635]
[1779757156945,30.72,76769.72,28.0,0.26083,0.00017,19.76679]
[1779757160107,30.72,76761.19,28.0,0.25933,0.00017,19.70567]
[1779757160196,30.72,76761.19,28.0,0.25933,0.00017,19.70567]
[1779757160268,30.72,76761.19,28.0,0.25933,0.00017,19.70567]
[1779757160464,30.72,76761.19,28.0,0.25933,0.00017,19.70567]
[1779757160532,30.72,76753.26,28.0,0.25795,0.00017,19.64935]
[1779757161471,30.72,76753.26,28.0,0.25795,0.00017,19.64935]
[1779757161506,30.72,76747.32,28.0,0.25692,0.00017,19.60701]
[1779757166821,30.72,76749.18,28.0,0.25721,0.00017,19.61905]
[1779757169850,30.71,76747.3,28.0,0.25687,0.00017,19.60496]
[1779757169858,30.71,76747.3,28.0,0.25687,0.00017,19.60496]
[1779757170442,30.71,76747.17,28.0,0.25684,0.00017,19.6038]
[1779757175478,30.71,76746.24,28.0,0.25663,0.00017,19.59231]
[1779757178035,30.71,76745.5,28.0,0.2565,0.00017,19.58685]
[1779757183219,30.71,76744.41,28.0,0.2563,0.00017,19.57866]
[1779757184993,30.71,76744.57,28.0,0.25632,0.00017,19.57965]
[1779757185071,30.71,76744.57,28.0,0.25632,0.00017,19.57965]
[1779757185414,30.71,76744.57,28.0,0.25632,0.00017,19.57965]
[1779757185417,30.71,76744.57,28.0,0.25632,0.00017,19.57965]
[1779757186995,30.71,76733.89,28.0,0.25448,0.00017,19.50328]
[1779757188653,30.71,76734.24,28.0,0.25454,0.00017,19.50576]
[1779757189576,30.71,76730.87,28.0,0.25396,0.00017,19.48165]
[1779757190424,30.71,76730.87,28.0,0.25396,0.00017,19.48165]
[1779757190583,30.71,76730.73,28.0,0.25394,0.00017,19.48059]
[1779757195618,30.71,76730.8,28.0,0.25395,0.00017,19.48123]
[1779757198045,30.71,76730.84,28.0,0.25396,0.00017,19.48155]
[1779757199868,30.71,76723.17,28.0,0.25265,0.00017,19.42652]
[1779757200656,30.71,76719.56,28.0,0.25203,0.00017,19.40059]
[1779757201122,30.71,76719.56,28.0,0.25203,0.00017,19.40059]
[1779757201364,30.71,76719.56,28.0,0.25203,0.00017,19.40059]
[1779757201678,30.71,76700.41,28.0,0.24876,0.00017,19.26217]
[1779757202318,30.71,76700.41,28.0,0.24876,0.00017,19.26217]
[1779757202436,30.71,76700.41,28.0,0.24876,0.00017,19.26217]
[1779757202456,30.71,76700.41,28.0,0.24876,0.00017,19.26217]
[1779757202580,30.71,76700.41,28.0,0.24876,0.00017,19.26217]
[1779757202676,30.71,76671.64,28.0,0.2439,0.00017,19.05219]
[1779757202771,30.71,76671.64,28.0,0.2439,0.00017,19.05219]
[1779757202968,30.71,76671.64,28.0,0.2439,0.00017,19.05219]
[1779757203067,30.71,76671.64,28.0,0.2439,0.00017,19.05219]
[1779757203192,30.71,76671.64,28.0,0.2439,0.00017,19.05219]
[1779757203421,30.71,76671.64,28.0,0.2439,0.00017,19.05219]
[1779757203663,30.71,76671.64,28.0,0.2439,0.00017,19.05219]
[1779757203684,30.71,76657.74,28.0,0.24157,0.00017,18.94992]
[1779757204334,30.71,76657.74,28.0,0.24157,0.00017,18.94992]
[1779757204541,30.71,76657.74,28.0,0.24157,0.00017,18.94992]
[1779757204690,30.71,76646.39,28.0,0.23967,0.00017,18.86604]
[1779757204848,30.71,76646.39,28.0,0.23967,0.00017,18.86604]
[1779757205697,30.71,76640.3,28.0,0.23866,0.00017,18.82098]
[1779757205750,30.71,76640.3,28.0,0.23866,0.00017,18.82098]
[1779757207553,30.71,76640.63,28.0,0.23872,0.00017,18.82347]
[1779757207595,30.71,76640.63,28.0,0.23872,0.00017,18.82347]
[1779757207653,30.71,76640.63,28.0,0.23872,0.00017,18.82347]
[1779757207676,30.71,76640.63,28.0,0.23872,0.00017,18.82347]
[1779757207711,30.71,76644.68,28.0,0.23939,0.00017,18.8536]
[1779757207929,30.71,76644.68,28.0,0.23939,0.00017,18.8536]
[1779757208335,30.71,76644.68,28.0,0.23939,0.00017,18.8536]
[1779757208451,30.71,76644.68,28.0,0.23939,0.00017,18.8536]
[1779757208524,30.71,76644.68,28.0,0.23939,0.00017,18.8536]
[1779757208928,30.71,76647.36,28.0,0.23987,0.00017,18.87458]
[1779757209279,30.71,76647.36,28.0,0.23987,0.00017,18.87458]
[1779757209941,30.71,76648.8,28.0,0.24011,0.00017,18.88537]
[1779757210370,30.71,76648.8,28.0,0.24011,0.00017,18.88537]
[1779757210933,30.71,76648.8,28.0,0.24011,0.00017,18.88549]
[1779757211666,30.71,76646.55,28.0,0.23974,0.00017,18.86895]
[1779757211945,30.71,76646.55,28.0,0.23974,0.00017,18.86895]
[1779757212721,30.71,76635.15,28.0,0.23784,0.00017,18.78437]
[1779757212944,30.71,76635.15,28.0,0.23784,0.00017,18.78437]
[1779757213108,30.71,76635.15,28.0,0.23784,0.00017,18.78437]
[1779757213122,30.71,76635.15,28.0,0.23784,0.00017,18.78437]
[1779757213141,30.71,76635.15,28.0,0.23784,0.00017,18.78437]
[1779757213319,30.71,76635.15,28.0,0.23784,0.00017,18.78437]
[1779757213349,30.71,76635.15,28.0,0.23784,0.00017,18.78437]
[1779757213684,30.71,76627.28,28.0,0.23655,0.00017,18.7261]
[1779757214013,30.71,76627.28,28.0,0.23655,0.00017,18.7261]
[1779757215384,30.72,76632.31,28.0,0.23744,0.00017,18.76632]
[1779757215419,30.73,76636.7,28.0,0.23822,0.00017,18.80124]
[1779757216825,30.73,76629.74,28.0,0.23707,0.00017,18.74971]
[1779757216891,30.73,76629.74,28.0,0.23707,0.00017,18.74971]
[1779757216993,30.74,76628.79,28.0,0.23697,0.00017,18.74497]
[1779757218061,30.74,76628.79,28.0,0.23697,0.00017,18.74497]
[1779757218387,30.74,76628.79,28.0,0.23697,0.00017,18.74497]
[1779757218633,30.74,76628.79,28.0,0.23697,0.00017,18.74497]
[1779757218713,30.74,76637.33,28.0,0.23844,0.00017,18.81089]
[1779757218786,30.74,76637.33,28.0,0.23844,0.00017,18.81089]
[1779757218908,30.74,76637.33,28.0,0.23844,0.00017,18.81089]
[1779757218910,30.74,76637.33,28.0,0.23844,0.00017,18.81089]
[1779757218948,30.74,76637.33,28.0,0.23844,0.00017,18.81089]
[1779757218978,30.74,76637.33,28.0,0.23844,0.00017,18.81089]
[1779757219576,30.74,76645.65,28.0,0.23983,0.00017,18.87265]
[1779757221405,30.74,76653.26,28.0,0.2411,0.00017,18.92898]
[1779757222361,30.74,76652.56,28.0,0.24099,0.00017,18.92393]
[1779757222957,30.75,76650.64,28.0,0.24067,0.00017,18.90987]
[1779757224257,30.75,76648.76,28.0,0.24036,0.00017,18.89612]
[1779757224622,30.75,76648.76,28.0,0.24036,0.00017,18.89612]
[1779757225000,30.75,76646.81,28.0,0.24004,0.00017,18.88185]
[1779757226314,30.75,76640.09,28.0,0.23892,0.00017,18.83224]
[1779757226424,30.75,76640.09,28.0,0.23892,0.00017,18.83224]
[1779757226512,30.75,76640.09,28.0,0.23892,0.00017,18.83224]
[1779757226599,30.75,76632.91,28.0,0.23773,0.00017,18.77911]
[1779757226969,30.75,76632.91,28.0,0.23773,0.00017,18.77911]
[1779757228727,30.75,76625.74,28.0,0.23655,0.00017,18.72591]
[1779757231836,30.75,76631.69,28.0,0.23755,0.00017,18.77068]
[1779757231884,30.75,76631.55,28.0,0.23749,0.00017,18.7654]
[1779757232921,30.75,76631.55,28.0,0.23749,0.00017,18.7654]
[1779757234031,30.75,76633.24,28.0,0.23777,0.00017,18.77792]
[1779757240169,30.75,76643.82,28.0,0.23952,0.00017,18.85614]
[1779757240307,30.75,76643.82,28.0,0.23952,0.00017,18.85614]
[1779757242347,30.75,76635.41,28.0,0.23812,0.00017,18.79371]
[1779757245837,30.75,76640.59,28.0,0.23898,0.00017,18.83198]
[1779757246294,30.75,76640.59,28.0,0.23898,0.00017,18.83198]
[1779757246312,30.75,76640.59,28.0,0.23898,0.00017,18.83198]
[1779757246718,30.75,76639.71,28.0,0.23883,0.00017,18.82537]
[1779757247427,30.75,76639.71,28.0,0.23883,0.00017,18.82537]
[1779757247435,30.75,76639.71,28.0,0.23883,0.00017,18.82537]
[1779757247635,30.75,76648.96,28.0,0.24037,0.00017,18.89387]
[1779757248050,30.75,76648.96,28.0,0.24037,0.00017,18.89387]
[1779757254039,30.75,76651.51,28.0,0.2408,0.00017,18.91282]
[1779757259074,30.75,76649.76,28.0,0.24051,0.00017,18.89994]
[1779757261762,30.75,76649.53,28.0,0.24047,0.00017,18.89826]
[1779757263736,30.75,76646.7,28.0,0.24,0.00017,18.87738]
[1779757264098,30.75,76643.09,28.0,0.2394,0.00017,18.85073]
[1779757264146,30.75,76643.09,28.0,0.2394,0.00017,18.85073]
[1779757264238,30.75,76653.54,28.0,0.24114,0.00017,18.92794]
[1779757265183,30.75,76653.54,28.0,0.24114,0.00017,18.92794]
[1779757265952,30.75,76656.03,28.0,0.24156,0.00017,18.94625]
[1779757265971,30.75,76656.03,28.0,0.24156,0.00017,18.94625]
[1779757265999,30.75,76656.03,28.0,0.24156,0.00017,18.94625]
[1779757266448,30.75,76656.03,28.0,0.24156,0.00017,18.94625]
[1779757266581,30.75,76656.03,28.0,0.24156,0.00017,18.94625]
[1779757267480,30.75,76657.62,28.0,0.24182,0.00017,18.9579]
[1779757269102,30.75,76662.14,28.0,0.24258,0.00017,18.99098]
[1779757269105,30.75,76662.14,28.0,0.24258,0.00017,18.99098]
[1779757271546,30.75,76657.38,28.0,0.24178,0.00017,18.95579]
[1779757271728,30.75,76666.17,28.0,0.24325,0.00017,19.02032]
[1779757273302,30.75,76669.44,28.0,0.24379,0.00017,19.04429]
[1779757274070,30.75,76669.76,28.0,0.24385,0.00017,19.04661]
[1779757274242,30.75,76669.76,28.0,0.24385,0.00017,19.04661]
[1779757274550,30.75,76669.76,28.0,0.24385,0.00017,19.04661]
[1779757274626,30.75,76669.76,28.0,0.24385,0.00017,19.04661]
[1779757274630,30.75,76669.76,28.0,0.24385,0.00017,19.04661]
[1779757274641,30.75,76669.76,28.0,0.24385,0.00017,19.04661]
[1779757274669,30.75,76663.27,28.0,0.24276,0.00017,18.99898]
[1779757274904,30.75,76663.27,28.0,0.24276,0.00017,18.99898]
[1779757275336,30.75,76663.27,28.0,0.24276,0.00017,18.99898]
[1779757275576,30.75,76652.34,28.0,0.24093,0.00017,18.91846]
[1779757278066,30.75,76647.8,28.0,0.24017,0.00017,18.88494]
[1779757279641,30.75,76647.95,28.0,0.2402,0.00017,18.88607]
[1779757279641,30.75,76647.95,28.0,0.2402,0.00017,18.88607]
[1779757279949,30.75,76642.82,28.0,0.23934,0.00017,18.84817]
[1779757279983,30.75,76642.82,28.0,0.23934,0.00017,18.84817]
[1779757280012,30.75,76642.82,28.0,0.23934,0.00017,18.84817]
[1779757280132,30.75,76642.82,28.0,0.23934,0.00017,18.84817]
[1779757280152,30.75,76642.82,28.0,0.23934,0.00017,18.84817]
[1779757280155,30.75,76642.82,28.0,0.23934,0.00017,18.84817]
[1779757280231,30.75,76655.59,28.0,0.24147,0.00017,18.94248]
[1779757281003,30.75,76655.59,28.0,0.24147,0.00017,18.94248]
[1779757281773,30.75,76655.59,28.0,0.24147,0.00017,18.94248]
[1779757281862,30.75,76659.99,28.0,0.24221,0.00017,18.97481]
[1779757282451,30.75,76659.99,28.0,0.24221,0.00017,18.97481]
[1779757282473,30.75,76659.99,28.0,0.24221,0.00017,18.97481]
[1779757282725,30.75,76659.99,28.0,0.24221,0.00017,18.97481]
[1779757282760,30.75,76668.23,28.0,0.24359,0.00017,19.03523]
[1779757282976,30.75,76668.23,28.0,0.24359,0.00017,19.03523]
[1779757283158,30.75,76668.23,28.0,0.24359,0.00017,19.03523]
[1779757283296,30.75,76668.23,28.0,0.24359,0.00017,19.03523]
[1779757283773,30.75,76668.35,28.0,0.2436,0.00017,19.03596]
[1779757287280,30.74,76659.9,28.0,0.24218,0.00017,18.97369]
[1779757290535,30.74,76660.54,28.0,0.24229,0.00017,18.97836]
[1779757290579,30.74,76660.54,28.0,0.24229,0.00017,18.97836]
[1779757292903,30.74,76658.67,28.0,0.24194,0.00017,18.96019]
[1779757294111,30.74,76657.96,28.0,0.24182,0.00017,18.95495]
[1779757296063,30.74,76667.1,28.0,0.24335,0.00017,19.02206]
[1779757296601,30.74,76667.1,28.0,0.24335,0.00017,19.02206]
[1779757302385,30.74,76665.23,28.0,0.24303,0.00017,19.00826]
[1779757307772,30.74,76665.97,28.0,0.24316,0.00017,19.01366]
[1779757309614,30.74,76663.73,28.0,0.24278,0.00017,18.9972]
[1779757310441,30.74,76649.22,28.0,0.24036,0.00017,18.89031]
[1779757312137,30.74,76649.44,28.0,0.24039,0.00017,18.89199]
[1779757313519,30.74,76649.59,28.0,0.24042,0.00017,18.89315]
[1779757315876,30.74,76649.17,28.0,0.24035,0.00017,18.89015]
[1779757316218,30.74,76653.85,28.0,0.24113,0.00017,18.92472]
[1779757316331,30.74,76653.85,28.0,0.24113,0.00017,18.92472]
[1779757316484,30.74,76669.4,28.0,0.24374,0.00017,19.03901]
[1779757319553,30.74,76671.94,28.0,0.24416,0.00017,19.05736]
[1779757325615,30.74,76667.65,28.0,0.24343,0.00017,19.02559]
[1779757330325,30.74,76663.63,28.0,0.24275,0.00017,18.99605]
[1779757333978,30.74,76654.42,28.0,0.24121,0.00017,18.92826]
[1779757334092,30.74,76654.42,28.0,0.24121,0.00017,18.92826]
[1779757337570,30.74,76651.06,28.0,0.24066,0.00017,18.90359]
[1779757338139,30.74,76650.97,28.0,0.24064,0.00017,18.90298]
[1779757338220,30.74,76650.97,28.0,0.24064,0.00017,18.90298]
[1779757338330,30.74,76650.97,28.0,0.24064,0.00017,18.90298]
[1779757338480,30.74,76650.97,28.0,0.24064,0.00017,18.90298]
[1779757338483,30.74,76650.97,28.0,0.24064,0.00017,18.90298]
[1779757338702,30.74,76650.97,28.0,0.24064,0.00017,18.90298]
[1779757338841,30.74,76639.38,28.0,0.23871,0.00017,18.81734]
[1779757339127,30.74,76639.38,28.0,0.23871,0.00017,18.81734]
[1779757339447,30.74,76639.38,28.0,0.23871,0.00017,18.81734]
[1779757339888,30.74,76635.72,28.0,0.23811,0.00017,18.79029]
[1779757340741,30.74,76635.72,28.0,0.23811,0.00017,18.79029]
[1779757341505,30.74,76634.6,28.0,0.23792,0.00017,18.78198]
[1779757341563,30.74,76634.6,28.0,0.23792,0.00017,18.78198]
[1779757341674,30.74,76634.6,28.0,0.23792,0.00017,18.78198]
[1779757341771,30.74,76634.6,28.0,0.23792,0.00017,18.78198]
[1779757341801,30.74,76636.65,28.0,0.23826,0.00017,18.79719]
[1779757342025,30.74,76636.65,28.0,0.23826,0.00017,18.79719]
[1779757342538,30.74,76636.65,28.0,0.23826,0.00017,18.79719]
[1779757342548,30.74,76636.65,28.0,0.23826,0.00017,18.79719]
[1779757342558,30.74,76636.65,28.0,0.23826,0.00017,18.79719]
[1779757342559,30.74,76636.65,28.0,0.23826,0.00017,18.79719]
[1779757344137,30.74,76630.31,28.0,0.23722,0.00017,18.7503]
[1779757344164,30.74,76630.31,28.0,0.23722,0.00017,18.7503]
[1779757344181,30.74,76630.31,28.0,0.23722,0.00017,18.7503]
[1779757344229,30.74,76630.31,28.0,0.23722,0.00017,18.7503]
[1779757344680,30.74,76639.49,28.0,0.23874,0.00017,18.81847]
[1779757345180,30.74,76639.49,28.0,0.23874,0.00017,18.81847]
[1779757346236,30.74,76641.08,28.0,0.23901,0.00017,18.83034]
[1779757351729,30.75,76646.34,28.0,0.23985,0.00017,18.8652]
[1779757356516,30.75,76646.45,28.0,0.23987,0.00017,18.86613]
[1779757356542,30.75,76646.45,28.0,0.23987,0.00017,18.86613]
[1779757358011,30.75,76637.32,28.0,0.23836,0.00017,18.7986]
[1779757358027,30.75,76637.32,28.0,0.23836,0.00017,18.7986]
[1779757359291,30.75,76635.5,28.0,0.23806,0.00017,18.78518]
[1779757359786,30.75,76635.33,28.0,0.23803,0.00017,18.78392]
[1779757362119,30.75,76634.77,28.0,0.23793,0.00017,18.77954]
[1779757363013,30.75,76638.49,28.0,0.23855,0.00017,18.80703]
[1779757364068,30.75,76637.45,28.0,0.23837,0.00017,18.79933]
[1779757369855,30.74,76632.06,28.0,0.23747,0.00017,18.7589]
[1779757369920,30.74,76632.06,28.0,0.23747,0.00017,18.7589]
[1779757373360,30.74,76635.29,28.0,0.23801,0.00017,18.78293]
[1779757375424,30.74,76634.39,28.0,0.23786,0.00017,18.77632]
[1779757377474,30.74,76630.77,28.0,0.23726,0.00017,18.74948]
[1779757379870,30.74,76626.08,28.0,0.23648,0.00017,18.71461]
[1779757381542,30.74,76626.01,28.0,0.23647,0.00017,18.71406]
[1779757381570,30.74,76626.01,28.0,0.23647,0.00017,18.71406]
[1779757381799,30.74,76626.01,28.0,0.23647,0.00017,18.71406]
[1779757381837,30.74,76626.01,28.0,0.23647,0.00017,18.71406]
[1779757382003,30.74,76620.38,28.0,0.23554,0.00016,18.67219]
[1779757382083,30.74,76620.38,28.0,0.23554,0.00016,18.67219]
[1779757382088,30.74,76620.38,28.0,0.23554,0.00016,18.67219]
[1779757382861,30.74,76620.38,28.0,0.23554,0.00016,18.67219]
[1779757382873,30.74,76620.38,28.0,0.23554,0.00016,18.67219]
[1779757383636,30.74,76613.69,28.0,0.23444,0.00016,18.62228]
[1779757383738,30.74,76602.94,28.0,0.23268,0.00016,18.54189]
[1779757385850,30.75,76600.63,28.0,0.23231,0.00016,18.52474]
[1779757387894,30.75,76599.54,28.0,0.23214,0.00016,18.51698]
[1779757388678,30.75,76599.84,28.0,0.23219,0.00016,18.51944]
[1779757389122,30.75,76600.03,28.0,0.23223,0.00016,18.52107]
[1779757389632,30.75,76600.03,28.0,0.23223,0.00016,18.52107]
[1779757389916,30.75,76598.82,28.0,0.23203,0.00016,18.5122]
[1779757389997,30.75,76598.82,28.0,0.23203,0.00016,18.5122]
[1779757390174,30.75,76598.82,28.0,0.23203,0.00016,18.5122]
[1779757390881,30.75,76584.99,28.0,0.22978,0.00016,18.40829]
[1779757392867,30.75,76579.29,28.0,0.22886,0.00016,18.36555]
[1779757392896,30.75,76580.37,28.0,0.22904,0.00016,18.37402]
[1779757394078,30.75,76579.52,28.0,0.22891,0.00016,18.36791]
[1779757394084,30.75,76579.52,28.0,0.22891,0.00016,18.36791]
[1779757394180,30.75,76579.36,28.0,0.22889,0.00016,18.36703]
[1779757395747,30.75,76579.36,28.0,0.22889,0.00016,18.36703]
[1779757397863,30.75,76576.48,28.0,0.22844,0.00016,18.34596]
[1779757397915,30.75,76576.48,28.0,0.22844,0.00016,18.34596]
[1779757398184,30.76,76573.52,28.0,0.22797,0.00016,18.32392]
[1779757398690,30.76,76573.52,28.0,0.22797,0.00016,18.32392]
[1779757398791,30.76,76573.36,28.0,0.22795,0.00016,18.32309]
[1779757401508,30.76,76568.04,28.0,0.2271,0.00016,18.28328]
[1779757402002,30.76,76567.13,28.0,0.22696,0.00016,18.27663]
[1779757403992,30.76,76563.89,28.0,0.22645,0.00016,18.2526]
[1779757404543,30.76,76563.89,28.0,0.22645,0.00016,18.2526]
[1779757404976,30.76,76563.79,28.0,0.22644,0.00016,18.25211]
[1779757406374,30.76,76559.1,28.0,0.22569,0.00016,18.21679]
[1779757408469,30.76,76562.7,28.0,0.22628,0.00016,18.24481]
[1779757414175,30.77,76560.4,28.0,0.22592,0.00016,18.22498]
[1779757418493,30.77,76560.89,28.0,0.22602,0.00016,18.22946]
[1779757419944,30.77,76571.12,28.0,0.22768,0.00016,18.30753]
[1779757421250,30.77,76569.89,28.0,0.22748,0.00016,18.29822]
[1779757423117,30.78,76567.06,28.0,0.22704,0.00016,18.27756]
[1779757426263,30.78,76571.57,28.0,0.22779,0.00016,18.31242]
[1779757428193,30.78,76576.95,28.0,0.22867,0.00016,18.35352]
[1779757434322,30.78,76577.71,28.0,0.22882,0.00016,18.36075]
[1779757434988,30.78,76577.71,28.0,0.22882,0.00016,18.36075]
[1779757436858,30.78,76578.18,28.0,0.2289,0.00016,18.36449]
[1779757437519,30.78,76578.15,28.0,0.2289,0.00016,18.36444]
[1779757437577,30.78,76578.15,28.0,0.2289,0.00016,18.36444]
[1779757439099,30.79,76593.45,28.0,0.2314,0.00016,18.47989]
[1779757439186,30.79,76593.45,28.0,0.2314,0.00016,18.47989]
[1779757439332,30.79,76593.45,28.0,0.2314,0.00016,18.47989]
[1779757439617,30.79,76597.22,28.0,0.23202,0.00016,18.50824]
[1779757441933,30.79,76597.54,28.0,0.23207,0.00016,18.51079]
[1779757441937,30.79,76597.54,28.0,0.23207,0.00016,18.51079]
[1779757441946,30.79,76599.75,28.0,0.23244,0.00016,18.52752]
[1779757443549,30.79,76598.23,28.0,0.23219,0.00016,18.51627]
[1779757444219,30.79,76599.29,28.0,0.23237,0.00016,18.52443]
[1779757446261,30.79,76606.61,28.0,0.23358,0.00016,18.57959]
[1779757447379,30.79,76608.62,28.0,0.23391,0.00016,18.59476]
[1779757447874,30.79,76608.62,28.0,0.23391,0.00016,18.59476]
[1779757453209,30.79,76614.68,28.0,0.23493,0.00016,18.64091]
[1779757456970,30.79,76616.51,28.0,0.23524,0.00016,18.65494]
[1779757461811,30.79,76619.02,28.0,0.23566,0.00016,18.67397]
[1779757461914,30.79,76619.02,28.0,0.23566,0.00016,18.67397]
[1779757462703,30.79,76618.09,28.0,0.2355,0.00016,18.66707]
[1779757462730,30.79,76609.26,28.0,0.23405,0.00016,18.60126]
[1779757464532,30.8,76601.07,28.0,0.23272,0.00016,18.54025]
[1779757468385,30.8,76601.28,28.0,0.23276,0.00016,18.54236]
[1779757473595,30.8,76601.93,28.0,0.23286,0.00016,18.54397]
[1779757478629,30.8,76597.49,28.0,0.23216,0.00016,18.51178]
[1779757481917,30.8,76592.59,28.0,0.23137,0.00016,18.47552]
[1779757487694,30.81,76590.0,28.0,0.23099,0.00016,18.45818]
[1779757488358,30.81,76590.0,28.0,0.23099,0.00016,18.45818]
[1779757493828,30.82,76585.12,28.0,0.23023,0.00016,18.42309]
[1779757499519,30.82,76584.38,28.0,0.23016,0.00016,18.41962]
[1779757501391,30.82,76584.54,28.0,0.2302,0.00016,18.42151]
[1779757501454,30.82,76584.54,28.0,0.2302,0.00016,18.42151]
[1779757501847,30.82,76584.54,28.0,0.2302,0.00016,18.42151]
[1779757501854,30.82,76584.54,28.0,0.2302,0.00016,18.42151]
[1779757502053,30.82,76584.54,28.0,0.2302,0.00016,18.42151]
[1779757501892,30.83,76579.42,28.0,0.22938,0.00016,18.38335]
[1779757502249,30.83,76579.42,28.0,0.22938,0.00016,18.38335]
[1779757502355,30.83,76579.42,28.0,0.22938,0.00016,18.38335]
[1779757502808,30.83,76579.42,28.0,0.22938,0.00016,18.38335]
[1779757502910,30.83,76577.21,28.0,0.22903,0.00016,18.36705]
[1779757508841,30.83,76578.12,28.0,0.2292,0.00016,18.37519]
[1779757510441,30.83,76578.05,28.0,0.2292,0.00016,18.37487]
[1779757510855,30.83,76578.37,28.0,0.22925,0.00016,18.37749]
[1779757513289,30.83,76578.27,28.0,0.22925,0.00016,18.37723]
[1779757514050,30.83,76579.45,28.0,0.22945,0.00016,18.38636]
[1779757515033,30.83,76579.45,28.0,0.22945,0.00016,18.38636]
[1779757515749,30.83,76578.87,28.0,0.22936,0.00016,18.38238]
[1779757515975,30.83,76578.87,28.0,0.22936,0.00016,18.38238]
[1779757516105,30.84,76579.12,28.0,0.22941,0.00016,18.38464]
[1779757516108,30.84,76579.12,28.0,0.22941,0.00016,18.38464]
[1779757516372,30.84,76579.12,28.0,0.22941,0.00016,18.38464]
[1779757516431,30.84,76579.12,28.0,0.22941,0.00016,18.38464]
[1779757516896,30.84,76592.47,28.0,0.23159,0.00016,18.48527]
[1779757521932,30.84,76591.88,28.0,0.23152,0.00016,18.48213]
[1779757526994,30.84,76595.17,28.0,0.23208,0.00016,18.50776]
[1779757529921,30.85,76605.06,28.0,0.23371,0.00016,18.58231]
[1779757530025,30.85,76605.06,28.0,0.23371,0.00016,18.58231]
[1779757530134,30.85,76605.06,28.0,0.23371,0.00016,18.58231]
[1779757530224,30.85,76605.4,28.0,0.23377,0.00016,18.58502]
[1779757530722,30.85,76605.4,28.0,0.23377,0.00016,18.58502]
[1779757536030,30.85,76598.29,28.0,0.23261,0.00016,18.52905]
[1779757536953,30.85,76598.29,28.0,0.23261,0.00016,18.52905]
[1779757537013,30.85,76598.29,28.0,0.23261,0.00016,18.52905]
[1779757537100,30.85,76598.29,28.0,0.23261,0.00016,18.52905]
[1779757537103,30.85,76598.29,28.0,0.23261,0.00016,18.52905]
[1779757537038,30.85,76604.75,28.0,0.23367,0.00016,18.57757]
[1779757538045,30.85,76615.86,28.0,0.2355,0.00016,18.66057]
[1779757540183,30.85,76611.74,28.0,0.23483,0.00016,18.63037]
[1779757541010,30.85,76611.74,28.0,0.23483,0.00016,18.63037]
[1779757541112,30.85,76612.79,28.0,0.23501,0.00016,18.63859]
[1779757544088,30.86,76621.5,28.0,0.23645,0.00016,18.70341]
[1779757546716,30.86,76626.85,28.0,0.23733,0.00017,18.74305]
[1779757548703,30.85,76628.08,28.0,0.23753,0.00017,18.75205]
[1779757552220,30.85,76627.98,28.0,0.23751,0.00017,18.75111]
[1779757554717,30.85,76629.92,28.0,0.23783,0.00017,18.76541]
[1779757554793,30.85,76629.92,28.0,0.23783,0.00017,18.76541]
[1779757554894,30.85,76630.03,28.0,0.23785,0.00017,18.76623]
[1779757555721,30.85,76630.03,28.0,0.23785,0.00017,18.76623]
[1779757557560,30.85,76632.81,28.0,0.23831,0.00017,18.78699]
[1779757559625,30.86,76634.46,28.0,0.23859,0.00017,18.7994]
[1779757560310,30.86,76634.89,28.0,0.23866,0.00017,18.80267]
[1779757560534,30.86,76634.89,28.0,0.23866,0.00017,18.80267]
[1779757561792,30.86,76634.19,28.0,0.23855,0.00017,18.7976]
[1779757563211,30.86,76633.55,28.0,0.23845,0.00017,18.79309]
[1779757564874,30.86,76633.92,28.0,0.23851,0.00017,18.79594]
[1779757564949,30.86,76633.92,28.0,0.23851,0.00017,18.79594]
[1779757565072,30.86,76633.79,28.0,0.23849,0.00017,18.79509]
[1779757567986,30.86,76630.69,28.0,0.23798,0.00017,18.77218]
[1779757572377,30.86,76624.49,28.0,0.23696,0.00016,18.7265]
[1779757575322,30.86,76624.99,28.0,0.23705,0.00016,18.73034]
[1779757575331,30.86,76624.99,28.0,0.23705,0.00016,18.73034]
[1779757576068,30.86,76626.03,28.0,0.23722,0.00017,18.73808]
[1779757576696,30.86,76626.03,28.0,0.23722,0.00017,18.73808]
[1779757577413,30.86,76633.23,28.0,0.23842,0.00017,18.79159]
[1779757577671,30.86,76633.23,28.0,0.23842,0.00017,18.79159]
[1779757579069,30.86,76639.77,28.0,0.2395,0.00017,18.83984]
[1779757579142,30.86,76639.77,28.0,0.2395,0.00017,18.83984]
[1779757584375,30.86,76647.65,28.0,0.24081,0.00017,18.89786]
[1779757585664,30.86,76647.65,28.0,0.24081,0.00017,18.89786]
[1779757586869,30.86,76646.43,28.0,0.24061,0.00017,18.88887]
[1779757586889,30.86,76646.43,28.0,0.24061,0.00017,18.88887]
[1779757586914,30.86,76646.43,28.0,0.24061,0.00017,18.88887]
[1779757586962,30.86,76646.43,28.0,0.24061,0.00017,18.88887]
[1779757588192,30.86,76649.52,28.0,0.24112,0.00017,18.91153]
[1779757588197,30.86,76649.52,28.0,0.24112,0.00017,18.91153]
[1779757588326,30.86,76649.52,28.0,0.24112,0.00017,18.91153]
[1779757588935,30.86,76646.64,28.0,0.24064,0.00017,18.89032]
[1779757589588,30.86,76637.03,28.0,0.23904,0.00017,18.81943]
[1779757594617,30.86,76636.86,28.0,0.23897,0.00017,18.81364]
[1779757599870,30.86,76637.36,28.0,0.23905,0.00017,18.81705]
[1779757605523,30.86,76644.85,28.0,0.24028,0.00017,18.87156]
[1779757607945,30.85,76646.23,28.0,0.2405,0.00017,18.88159]
[1779757607951,30.85,76646.23,28.0,0.2405,0.00017,18.88159]
[1779757608046,30.85,76647.64,28.0,0.24074,0.00017,18.89182]
[1779757608659,30.85,76647.64,28.0,0.24074,0.00017,18.89182]
[1779757608729,30.85,76648.46,28.0,0.24087,0.00017,18.89781]
[1779757609867,30.85,76648.46,28.0,0.24087,0.00017,18.89781]
[1779757610753,30.85,76647.48,28.0,0.24071,0.00017,18.8906]
[1779757610858,30.85,76647.48,28.0,0.24071,0.00017,18.8906]
[1779757611417,30.85,76646.11,28.0,0.24048,0.00017,18.88053]
[1779757611713,30.85,76646.11,28.0,0.24048,0.00017,18.88053]
[1779757611929,30.85,76656.97,28.0,0.24229,0.00017,18.96026]
[1779757613509,30.85,76659.44,28.0,0.2427,0.00017,18.97828]
[1779757616436,30.85,76663.28,28.0,0.24333,0.00017,19.00606]
[1779757616996,30.85,76666.68,28.0,0.2439,0.00017,19.03078]
[1779757617482,30.85,76666.68,28.0,0.2439,0.00017,19.03078]
[1779757618151,30.85,76667.09,28.0,0.24396,0.00017,19.03356]
[1779757619913,30.85,76680.05,28.0,0.24613,0.00017,19.12759]
[1779757620615,30.85,76680.05,28.0,0.24613,0.00017,19.12759]
[1779757626697,30.85,76675.72,28.0,0.24537,0.00017,19.09472]
[1779757631787,30.84,76682.9,28.0,0.24655,0.00017,19.1458]
[1779757632966,30.84,76682.95,28.0,0.24656,0.00017,19.14594]
[1779757637860,30.84,76681.53,28.0,0.2463,0.00017,19.13483]
[1779757637937,30.84,76672.26,28.0,0.24474,0.00017,19.06724]
[1779757641422,30.84,76670.78,28.0,0.24448,0.00017,19.0563]
[1779757641777,30.84,76668.06,28.0,0.24403,0.00017,19.0364]
[1779757643194,30.84,76668.06,28.0,0.24403,0.00017,19.0364]
[1779757643855,30.84,76664.74,28.0,0.24347,0.00017,19.01197]
[1779757645527,30.84,76664.77,28.0,0.24347,0.00017,19.01219]
[1779757646239,30.84,76666.87,28.0,0.24382,0.00017,19.02753]
[1779757650498,30.84,76664.57,28.0,0.24344,0.00017,19.01068]
[1779757650571,30.84,76664.57,28.0,0.24344,0.00017,19.01068]
[1779757650916,30.84,76656.71,28.0,0.24212,0.00017,18.95313]
[1779757651402,30.84,76656.71,28.0,0.24212,0.00017,18.95313]
[1779757656884,30.84,76652.21,28.0,0.24132,0.00017,18.91508]
[1779757661696,30.83,76651.67,28.0,0.24122,0.00017,18.91064]
[1779757661700,30.83,76651.67,28.0,0.24122,0.00017,18.91064]
[1779757661919,30.83,76651.26,28.0,0.24115,0.00017,18.90751]
[1779757666954,30.83,76649.45,28.0,0.24085,0.00017,18.89417]
[1779757669845,30.83,76650.22,28.0,0.24097,0.00017,18.89982]
[1779757670215,30.83,76647.58,28.0,0.24054,0.00017,18.88039]
[1779757676020,30.83,76643.48,28.0,0.23984,0.00017,18.84972]
[1779757681025,30.83,76643.56,28.0,0.23985,0.00017,18.85004]
[1779757681734,30.83,76640.72,28.0,0.23938,0.00017,18.82904]
[1779757682237,30.83,76636.03,28.0,0.2386,0.00017,18.79437]
[1779757685198,30.83,76627.74,28.0,0.23723,0.00017,18.73302]
[1779757686085,30.83,76627.74,28.0,0.23723,0.00017,18.73302]
[1779757691125,30.83,76624.03,28.0,0.23662,0.00016,18.70595]
[1779757691736,30.83,76624.03,28.0,0.23662,0.00016,18.70595]
[1779757691952,30.83,76624.03,28.0,0.23662,0.00016,18.70595]
[1779757691957,30.83,76624.03,28.0,0.23662,0.00016,18.70595]
[1779757692146,30.83,76624.03,28.0,0.23662,0.00016,18.70595]
[1779757692194,30.83,76624.03,28.0,0.23662,0.00016,18.70595]
[1779757694672,30.83,76619.64,28.0,0.23591,0.00016,18.67361]
[1779757700188,30.83,76615.71,28.0,0.23527,0.00016,18.64511]
[1779757702373,30.84,76615.02,28.0,0.23517,0.00016,18.64026]
[1779757702425,30.84,76615.02,28.0,0.23517,0.00016,18.64026]
[1779757702630,30.84,76615.02,28.0,0.23517,0.00016,18.64026]
[1779757703209,30.84,76606.26,28.0,0.23373,0.00016,18.57512]
[1779757703726,30.84,76606.26,28.0,0.23373,0.00016,18.57512]
[1779757704513,30.84,76604.76,28.0,0.23349,0.00016,18.56394]
[1779757708882,30.84,76606.35,28.0,0.23376,0.00016,18.57617]
[1779757712374,30.84,76610.48,28.0,0.23441,0.00016,18.60289]
[1779757713279,30.84,76611.78,28.0,0.23462,0.00016,18.61269]
[1779757719321,30.84,76611.56,28.0,0.23459,0.00016,18.61133]
[1779757724356,30.84,76610.87,28.0,0.23448,0.00016,18.60646]
[1779757726267,30.84,76610.87,28.0,0.23448,0.00016,18.60646]
[1779757728222,30.84,76612.44,28.0,0.23474,0.00016,18.61825]
[1779757728477,30.84,76619.36,28.0,0.23588,0.00016,18.66975]
[1779757728536,30.84,76619.36,28.0,0.23588,0.00016,18.66975]
[1779757728698,30.84,76619.36,28.0,0.23588,0.00016,18.66975]
[1779757728798,30.84,76619.36,28.0,0.23588,0.00016,18.66975]
[1779757728831,30.84,76619.36,28.0,0.23588,0.00016,18.66975]
[1779757729014,30.84,76619.36,28.0,0.23588,0.00016,18.66975]
[1779757729041,30.84,76622.65,28.0,0.23643,0.00016,18.69416]
[1779757730860,30.84,76636.67,28.0,0.23875,0.00017,18.79829]
[1779757731634,30.84,76636.67,28.0,0.23875,0.00017,18.79829]
[1779757731689,30.84,76636.67,28.0,0.23875,0.00017,18.79829]
[1779757733537,30.84,76638.68,28.0,0.23909,0.00017,18.81327]
[1779757733755,30.84,76638.68,28.0,0.23909,0.00017,18.81327]
[1779757734257,30.84,76638.68,28.0,0.23909,0.00017,18.81327]
[1779757734273,30.84,76638.68,28.0,0.23909,0.00017,18.81327]
[1779757734328,30.84,76638.68,28.0,0.23909,0.00017,18.81334]
[1779757734398,30.84,76638.68,28.0,0.23909,0.00017,18.81334]
[1779757734467,30.84,76638.68,28.0,0.23909,0.00017,18.81334]
[1779757734484,30.84,76638.68,28.0,0.23909,0.00017,18.81334]
[1779757734515,30.84,76638.68,28.0,0.23909,0.00017,18.81334]
[1779757734690,30.84,76638.68,28.0,0.23909,0.00017,18.81334]
[1779757734966,30.84,76638.68,28.0,0.23909,0.00017,18.81334]
[1779757735064,30.84,76648.64,28.0,0.24075,0.00017,18.88678]
[1779757735546,30.84,76648.64,28.0,0.24075,0.00017,18.88678]
[1779757736176,30.84,76648.64,28.0,0.24075,0.00017,18.88678]
[1779757736545,30.84,76654.09,28.0,0.24165,0.00017,18.9268]
[1779757737825,30.84,76659.81,28.0,0.24261,0.00017,18.96868]
[1779757738041,30.84,76659.81,28.0,0.24261,0.00017,18.96868]
[1779757738445,30.84,76663.96,28.0,0.2433,0.00017,18.99895]
[1779757738453,30.84,76663.96,28.0,0.2433,0.00017,18.99895]
[1779757738868,30.84,76663.96,28.0,0.2433,0.00017,18.99895]
[1779757740447,30.84,76669.09,28.0,0.24415,0.00017,19.0361]
[1779757740466,30.84,76669.09,28.0,0.24415,0.00017,19.0361]
[1779757740718,30.84,76669.09,28.0,0.24415,0.00017,19.0361]
[1779757741119,30.84,76669.09,28.0,0.24415,0.00017,19.0361]
[1779757741123,30.84,76669.09,28.0,0.24415,0.00017,19.0361]
[1779757741220,30.84,76668.0,28.0,0.24396,0.00017,19.02797]
[1779757743292,30.84,76660.02,28.0,0.24262,0.00017,18.96946]
[1779757748539,30.84,76657.11,28.0,0.24213,0.00017,18.94797]
[1779757750102,30.84,76657.11,28.0,0.24213,0.00017,18.94797]
[1779757752922,30.84,76654.95,28.0,0.24177,0.00017,18.93206]
[1779757753036,30.84,76654.95,28.0,0.24177,0.00017,18.93206]
[1779757753270,30.84,76654.95,28.0,0.24177,0.00017,18.93206]
[1779757753283,30.84,76654.95,28.0,0.24177,0.00017,18.93206]
[1779757753769,30.84,76645.87,28.0,0.24026,0.00017,18.86527]
[1779757756409,30.84,76642.19,28.0,0.23964,0.00017,18.83803]
[1779757756734,30.84,76641.0,28.0,0.23945,0.00017,18.82921]
[1779757760350,30.84,76639.96,28.0,0.23927,0.00017,18.82163]
[1779757760623,30.84,76639.09,28.0,0.23913,0.00017,18.81525]
[1779757765185,30.84,76637.94,28.0,0.23894,0.00017,18.80654]
[1779757765287,30.84,76638.02,28.0,0.23895,0.00017,18.80707]
[1779757770289,30.84,76639.22,28.0,0.23914,0.00017,18.81574]
[1779757775729,30.84,76632.17,28.0,0.23793,0.00017,18.75912]
[1779757776366,30.84,76632.17,28.0,0.23793,0.00017,18.75912]
[1779757781773,30.84,76624.74,28.0,0.23671,0.00017,18.70437]
[1779757782859,30.84,76624.74,28.0,0.23671,0.00017,18.70437]
[1779757782882,30.84,76624.74,28.0,0.23671,0.00017,18.70437]
[1779757783575,30.84,76625.8,28.0,0.23689,0.00017,18.71231]
[1779757784037,30.84,76625.8,28.0,0.23689,0.00017,18.71231]
[1779757784157,30.84,76625.8,28.0,0.23689,0.00017,18.71231]
[1779757784221,30.84,76616.15,28.0,0.2353,0.00016,18.64064]
[1779757787760,30.84,76615.31,28.0,0.23517,0.00016,18.63461]
[1779757787814,30.84,76615.41,28.0,0.23518,0.00016,18.63542]
[1779757791904,30.84,76614.65,28.0,0.23506,0.00016,18.62984]
[1779757791905,30.84,76614.65,28.0,0.23506,0.00016,18.62984]
[1779757792016,30.84,76614.65,28.0,0.23506,0.00016,18.62984]
[1779757793973,30.84,76616.11,28.0,0.2353,0.00016,18.64079]
[1779757794071,30.84,76615.68,28.0,0.23523,0.00016,18.63761]
[1779757797541,30.84,76613.72,28.0,0.23492,0.00016,18.62323]
[1779757800438,30.84,76613.87,28.0,0.23494,0.00016,18.62455]
[1779757800832,30.84,76613.87,28.0,0.23494,0.00016,18.62455]
[1779757801223,30.84,76613.87,28.0,0.23494,0.00016,18.62455]
[1779757801324,30.84,76604.29,28.0,0.23337,0.00016,18.55321]
[1779757802238,30.84,76604.29,28.0,0.23337,0.00016,18.55321]
[1779757802514,30.84,76600.99,28.0,0.23284,0.00016,18.52867]
[1779757804753,30.84,76605.7,28.0,0.23361,0.00016,18.56412]
[1779757804755,30.84,76605.7,28.0,0.23361,0.00016,18.56412]
[1779757806470,30.84,76613.71,28.0,0.23493,0.00016,18.62397]
[1779757806918,30.84,76613.71,28.0,0.23493,0.00016,18.62397]
[1779757811984,30.84,76612.96,28.0,0.23481,0.00016,18.6186]
[1779757817019,30.84,76614.3,28.0,0.23504,0.00016,18.62874]
[1779757817745,30.84,76614.3,28.0,0.23504,0.00016,18.62874]
[1779757822871,30.84,76613.27,28.0,0.23487,0.00016,18.6212]
[1779757828958,30.84,76611.74,28.0,0.23463,0.00016,18.61012]
[1779757829333,30.84,76611.74,28.0,0.23463,0.00016,18.61012]
[1779757829355,30.84,76611.74,28.0,0.23463,0.00016,18.61012]
[1779757830110,30.85,76625.28,28.0,0.23686,0.00017,18.71076]
[1779757830916,30.85,76625.28,28.0,0.23686,0.00017,18.71076]
[1779757833561,30.84,76630.66,28.0,0.23771,0.00017,18.74597]
[1779757838314,30.84,76632.9,28.0,0.23807,0.00017,18.76242]
[1779757838416,30.84,76635.29,28.0,0.23847,0.00017,18.78006]
[1779757841576,30.84,76635.01,28.0,0.23843,0.00017,18.77813]
[1779757842760,30.84,76627.64,28.0,0.23721,0.00017,18.7237]
[1779757847784,30.85,76626.65,28.0,0.23706,0.00017,18.71716]
[1779757851494,30.85,76629.39,28.0,0.23753,0.00017,18.73813]
[1779757852267,30.85,76637.77,28.0,0.23892,0.00017,18.80021]
[1779757856342,30.85,76644.0,28.0,0.23996,0.00017,18.84635]
[1779757857741,30.85,76645.08,28.0,0.24014,0.00017,18.85434]
[1779757861124,30.85,76645.13,28.0,0.24015,0.00017,18.85477]
[1779757861470,30.85,76646.68,28.0,0.24041,0.00017,18.8662]
[1779757861702,30.85,76646.68,28.0,0.24041,0.00017,18.8662]
[1779757861968,30.85,76646.68,28.0,0.24041,0.00017,18.8662]
[1779757863375,30.85,76650.88,28.0,0.24111,0.00017,18.89709]
[1779757863460,30.85,76651.6,28.0,0.24123,0.00017,18.90235]
[1779757865033,30.85,76651.34,28.0,0.24119,0.00017,18.90044]
[1779757866736,30.85,76637.44,28.0,0.23887,0.00017,18.79777]
[1779757867656,30.85,76652.15,28.0,0.24131,0.00017,18.90595]
[1779757870006,30.85,76651.62,28.0,0.24122,0.00017,18.90185]
[1779757870350,30.85,76651.62,28.0,0.24122,0.00017,18.90185]
[1779757870352,30.85,76651.62,28.0,0.24122,0.00017,18.90185]
[1779757870360,30.85,76651.62,28.0,0.24122,0.00017,18.90185]
[1779757870375,30.85,76651.62,28.0,0.24122,0.00017,18.90185]
[1779757870400,30.85,76656.73,28.0,0.24207,0.00017,18.93919]
[1779757871595,30.85,76661.62,28.0,0.24288,0.00017,18.97484]
[1779757871599,30.85,76661.62,28.0,0.24288,0.00017,18.97484]
[1779757872411,30.85,76661.6,28.0,0.24287,0.00017,18.97462]
[1779757872732,30.85,76661.6,28.0,0.24287,0.00017,18.97462]
[1779757872753,30.85,76661.6,28.0,0.24287,0.00017,18.97462]
[1779757872760,30.85,76661.6,28.0,0.24287,0.00017,18.97462]
[1779757873418,30.85,76664.97,28.0,0.24343,0.00017,18.99907]
[1779757874747,30.85,76664.37,28.0,0.24333,0.00017,18.99457]
[1779757878142,30.84,76664.3,28.0,0.24331,0.00017,18.99364]
[1779757878145,30.84,76664.3,28.0,0.24331,0.00017,18.99364]
[1779757878794,30.84,76660.88,28.0,0.24273,0.00017,18.96848]
[1779757878801,30.84,76660.88,28.0,0.24273,0.00017,18.96848]
[1779757879461,30.84,76657.11,28.0,0.2421,0.00017,18.94071]
[1779757881586,30.84,76656.99,28.0,0.24207,0.00017,18.93946]
[1779757881627,30.84,76656.99,28.0,0.24207,0.00017,18.93946]
[1779757884419,30.84,76651.56,28.0,0.24116,0.00017,18.89927]
[1779757884496,30.84,76663.79,28.0,0.24319,0.00017,18.98866]
[1779757889531,30.84,76665.89,28.0,0.24352,0.00017,19.00281]
[1779757895053,30.83,76662.49,28.0,0.24289,0.00017,18.97265]
[1779757895059,30.83,76662.49,28.0,0.24289,0.00017,18.97265]
[1779757896796,30.83,76670.48,28.0,0.24422,0.00017,19.03059]
[1779757902770,30.83,76672.32,28.0,0.24449,0.00017,19.04245]
[1779757902871,30.83,76672.32,28.0,0.24449,0.00017,19.04245]
[1779757902892,30.83,76672.32,28.0,0.24449,0.00017,19.04245]
[1779757902910,30.83,76672.32,28.0,0.24449,0.00017,19.04245]
[1779757902946,30.83,76672.03,28.0,0.24443,0.00017,19.04005]
[1779757903534,30.83,76672.03,28.0,0.24443,0.00017,19.04005]
[1779757904842,30.83,76673.89,28.0,0.24474,0.00017,19.05343]
[1779757905716,30.82,76669.21,28.0,0.24395,0.00017,19.01907]
[1779757906599,30.82,76671.91,28.0,0.2444,0.00017,19.03863]
[1779757906654,30.82,76672.0,28.0,0.24441,0.00017,19.0391]
[1779757910788,30.82,76675.77,28.0,0.24503,0.00017,19.0658]
[1779757911755,30.82,76676.72,28.0,0.24518,0.00017,19.07244]
[1779757911816,30.82,76676.72,28.0,0.24518,0.00017,19.07244]
[1779757912135,30.82,76676.72,28.0,0.24518,0.00017,19.07244]
[1779757912434,30.82,76677.91,28.0,0.24537,0.00017,19.08082]
[1779757912550,30.82,76677.91,28.0,0.24537,0.00017,19.08082]
[1779757913135,30.82,76677.91,28.0,0.24537,0.00017,19.08082]
[1779757913448,30.82,76677.91,28.0,0.24537,0.00017,19.08082]
[1779757913150,30.82,76688.71,28.0,0.24719,0.00017,19.1591]
[1779757913594,30.82,76688.71,28.0,0.24719,0.00017,19.1591]
[1779757913869,30.82,76688.71,28.0,0.24719,0.00017,19.1591]
[1779757913946,30.82,76688.71,28.0,0.24719,0.00017,19.1591]
[1779757914008,30.82,76688.71,28.0,0.24719,0.00017,19.1591]
[1779757914212,30.82,76688.71,28.0,0.24719,0.00017,19.1591]
[1779757914242,30.82,76695.54,28.0,0.24834,0.00017,19.20828]
[1779757914651,30.82,76695.54,28.0,0.24834,0.00017,19.20828]
[1779757915591,30.82,76699.15,28.0,0.24894,0.00017,19.23414]
[1779757919710,30.81,76694.08,28.0,0.24806,0.00017,19.19647]
[1779757924817,30.81,76695.21,28.0,0.24822,0.00017,19.20352]
[1779757925169,30.81,76695.21,28.0,0.24822,0.00017,19.20352]
[1779757925576,30.81,76697.64,28.0,0.24863,0.00017,19.22088]
[1779757932009,30.8,76698.54,28.0,0.24875,0.00017,19.2259]
[1779757933870,30.8,76707.8,28.0,0.2503,0.00017,19.29194]
[1779757938729,30.8,76712.77,28.0,0.25112,0.00017,19.32646]
[1779757938983,30.8,76712.77,28.0,0.25112,0.00017,19.32646]
[1779757939448,30.8,76712.77,28.0,0.25112,0.00017,19.32646]
[1779757939509,30.8,76712.77,28.0,0.25112,0.00017,19.32646]
[1779757940689,30.79,76712.08,28.0,0.25098,0.00017,19.32081]
[1779757940768,30.79,76712.08,28.0,0.25098,0.00017,19.32081]
[1779757941293,30.79,76712.08,28.0,0.25098,0.00017,19.32081]
[1779757941522,30.79,76712.08,28.0,0.25098,0.00017,19.32081]
[1779757941898,30.79,76712.28,28.0,0.25101,0.00017,19.32191]
[1779757942025,30.79,76712.28,28.0,0.25101,0.00017,19.32191]
[1779757942774,30.79,76713.42,28.0,0.25119,0.00017,19.32977]
[1779757948076,30.79,76715.57,28.0,0.25152,0.00017,19.34347]
[1779757948717,30.79,76715.79,28.0,0.25155,0.00017,19.34468]
[1779757948725,30.79,76715.79,28.0,0.25155,0.00017,19.34468]
[1779757948732,30.79,76715.79,28.0,0.25155,0.00017,19.34468]
[1779757949032,30.79,76715.79,28.0,0.25155,0.00017,19.34468]
[1779757949200,30.78,76720.13,28.0,0.25228,0.00017,19.37549]
[1779757950958,30.78,76725.29,28.0,0.25316,0.00017,19.4123]
[1779757953152,30.78,76727.21,28.0,0.25344,0.00017,19.42132]
[1779757953161,30.78,76727.21,28.0,0.25344,0.00017,19.42132]
[1779757953166,30.78,76727.21,28.0,0.25344,0.00017,19.42132]
[1779757953349,30.78,76727.21,28.0,0.25344,0.00017,19.42132]
[1779757953362,30.78,76727.21,28.0,0.25344,0.00017,19.42132]
[1779757953381,30.78,76727.66,28.0,0.25351,0.00017,19.42432]
[1779757954262,30.78,76719.15,28.0,0.25205,0.00017,19.363]
[1779757954907,30.78,76719.15,28.0,0.25205,0.00017,19.363]
[1779757959036,30.78,76709.92,28.0,0.25045,0.00017,19.29562]
[1779757962011,30.77,76713.77,28.0,0.25109,0.00017,19.32279]
[1779757962365,30.77,76721.5,28.0,0.25241,0.00017,19.37812]
[1779757963253,30.77,76721.5,28.0,0.25241,0.00017,19.37812]
[1779757964815,30.77,76730.96,28.0,0.25402,0.00017,19.44549]
[1779757966464,30.77,76735.78,28.0,0.25484,0.00017,19.47967]
[1779757967660,30.77,76742.48,28.0,0.25598,0.00017,19.52687]
[1779757968084,30.77,76742.48,28.0,0.25598,0.00017,19.52687]
[1779757971087,30.74,76748.39,28.0,0.25676,0.00017,19.55934]
[1779757971657,30.72,76748.26,28.0,0.25666,0.00017,19.55514]
[1779757972914,30.71,76747.31,28.0,0.25641,0.00017,19.54519]
[1779757974878,30.69,76751.69,28.0,0.25701,0.00017,19.56999]
[1779757976712,30.68,76748.67,28.0,0.25639,0.00017,19.54466]
[1779757980978,30.67,76749.27,28.0,0.25647,0.00017,19.54804]
[1779757982208,30.67,76747.54,28.0,0.25616,0.00017,19.53542]
[1779757983694,30.67,76744.36,28.0,0.2556,0.00017,19.51217]
[1779757983747,30.67,76744.36,28.0,0.2556,0.00017,19.51217]
[1779757983807,30.67,76744.36,28.0,0.2556,0.00017,19.51217]
[1779757983840,30.67,76744.36,28.0,0.2556,0.00017,19.51217]
[1779757984511,30.67,76734.31,28.0,0.25386,0.00017,19.43999]
[1779757984807,30.67,76734.31,28.0,0.25386,0.00017,19.43999]
[1779757985527,30.67,76731.86,28.0,0.25343,0.00017,19.42222]
[1779757986872,30.67,76732.0,28.0,0.25345,0.00017,19.42297]
[1779757986880,30.67,76732.0,28.0,0.25345,0.00017,19.42297]
[1779757986979,30.67,76732.0,28.0,0.25345,0.00017,19.42297]
[1779757987161,30.67,76732.0,28.0,0.25345,0.00017,19.42297]
[1779757987572,30.67,76734.88,28.0,0.25394,0.00017,19.44338]
[1779757988929,30.67,76738.67,28.0,0.25459,0.00017,19.47035]
[1779757989471,30.67,76739.28,28.0,0.25469,0.00017,19.4745]
[1779757992179,30.66,76739.25,28.0,0.25467,0.00017,19.47373]
[1779757992182,30.66,76739.25,28.0,0.25467,0.00017,19.47373]
[1779757992294,30.66,76742.61,28.0,0.25524,0.00017,19.49748]
[1779757993442,30.66,76742.61,28.0,0.25524,0.00017,19.49748]
[1779757993445,30.66,76742.61,28.0,0.25524,0.00017,19.49748]
[1779757996160,30.66,76749.68,28.0,0.25645,0.00017,19.54719]
[1779757997297,30.66,76751.34,28.0,0.25673,0.00017,19.55874]
[1779757997480,30.66,76751.34,28.0,0.25673,0.00017,19.55874]
[1779757997924,30.66,76752.38,28.0,0.2569,0.00017,19.56585]
[1779757998441,30.66,76752.38,28.0,0.2569,0.00017,19.56585]
[1779757998516,30.66,76748.08,28.0,0.25615,0.00017,19.5349]
[1779758000350,30.66,76757.02,28.0,0.25768,0.00017,19.59802]
[1779758002537,30.64,76753.89,28.0,0.25706,0.00017,19.57264]
[1779758003039,30.64,76756.34,28.0,0.25748,0.00017,19.58979]
[1779758003340,30.64,76756.34,28.0,0.25748,0.00017,19.58979]
[1779758003371,30.64,76757.5,28.0,0.25767,0.00017,19.59774]
[1779758003973,30.64,76757.5,28.0,0.25767,0.00017,19.59774]
[1779758004796,30.64,76764.84,28.0,0.25894,0.00017,19.64965]
[1779758005170,30.64,76764.84,28.0,0.25894,0.00017,19.64965]
[1779758005232,30.64,76764.84,28.0,0.25894,0.00017,19.64965]
[1779758005564,30.64,76780.88,28.0,0.26173,0.00017,19.76265]
[1779758010565,30.64,76783.28,28.0,0.26212,0.00018,19.7781]
[1779758012625,30.63,76792.13,28.0,0.2636,0.00018,19.8343]
[1779758015049,30.61,76799.63,28.0,0.26479,0.00018,19.88195]
[1779758015207,30.61,76799.63,28.0,0.26479,0.00018,19.88195]
[1779758016037,30.61,76803.95,28.0,0.26554,0.00018,19.91162]
[1779758016458,30.61,76803.95,28.0,0.26554,0.00018,19.91162]
[1779758016511,30.61,76803.95,28.0,0.26554,0.00018,19.91162]
[1779758020123,30.58,76796.88,28.0,0.26406,0.00018,19.85317]
[1779758021312,30.57,76796.72,28.0,0.26402,0.00018,19.85169]
[1779758021497,30.56,76794.17,28.0,0.26348,0.00018,19.83034]
[1779758022311,30.56,76794.17,28.0,0.26348,0.00018,19.83034]
[1779758023199,30.55,76789.7,28.0,0.26258,0.00018,19.79449]
[1779758025723,30.5,76790.18,28.0,0.26236,0.00018,19.78614]
[1779758031567,30.41,76785.53,28.0,0.26092,0.00018,19.72923]
[1779758032562,30.41,76785.53,28.0,0.26092,0.00018,19.72923]
[1779758035458,30.38,76788.37,28.0,0.26115,0.00018,19.73891]
[1779758037609,30.34,76778.2,28.0,0.2591,0.00018,19.65615]
[1779758040271,30.34,76781.17,28.0,0.2596,0.00018,19.67676]
[1779758040630,30.34,76769.56,28.0,0.25756,0.00018,19.59327]
[1779758041713,30.34,76766.54,28.0,0.25702,0.00018,19.57125]
[1779758041741,30.34,76766.54,28.0,0.25702,0.00018,19.57125]
[1779758041797,30.34,76766.54,28.0,0.25702,0.00018,19.57125]
[1779758042644,30.33,76765.27,28.0,0.25678,0.00018,19.56154]
[1779758047679,30.33,76767.39,28.0,0.25711,0.00018,19.57513]
[1779758052714,30.32,76764.77,28.0,0.25661,0.00018,19.55456]
[1779758057749,30.32,76763.21,28.0,0.2563,0.00017,19.54171]
[1779758060356,30.31,76763.86,28.0,0.2564,0.00018,19.54609]
[1779758065958,30.31,76762.72,28.0,0.25616,0.00017,19.5361]
[1779758071113,30.3,76765.59,28.0,0.25662,0.00018,19.55536]
[1779758076882,30.3,76768.79,28.0,0.2571,0.00018,19.57195]
[1779758081693,30.29,76767.9,28.0,0.25692,0.00018,19.56457]
[1779758081917,30.29,76768.44,28.0,0.257,0.00018,19.56786]
[1779758086952,30.29,76769.01,28.0,0.25707,0.00018,19.57099]
[1779758092998,30.28,76769.77,28.0,0.25718,0.00018,19.57531]
[1779758098033,30.28,76770.68,28.0,0.25731,0.00018,19.58082]
[1779758103086,30.28,76766.67,28.0,0.25658,0.00018,19.55087]
[1779758106090,30.27,76763.78,28.0,0.25606,0.00018,19.52967]
[1779758106185,30.27,76760.63,28.0,0.25551,0.00017,19.50675]
[1779758108705,30.27,76755.71,28.0,0.25464,0.00017,19.47088]
[1779758110108,30.27,76750.06,28.0,0.25365,0.00017,19.42945]
[1779758112136,30.27,76752.88,28.0,0.25413,0.00017,19.44962]
[1779758112802,30.27,76755.11,28.0,0.25452,0.00017,19.46562]
[1779758114922,30.27,76749.9,28.0,0.2536,0.00017,19.42739]
[1779758114926,30.27,76749.9,28.0,0.2536,0.00017,19.42739]
[1779758114944,30.27,76749.9,28.0,0.2536,0.00017,19.42739]
[1779758115171,30.27,76746.25,28.0,0.25296,0.00017,19.40067]
[1779758119785,30.27,76742.31,28.0,0.25225,0.00017,19.37107]
[1779758120526,30.26,76744.96,28.0,0.2527,0.00017,19.39017]
[1779758123433,30.26,76736.66,28.0,0.25125,0.00017,19.32902]
[1779758128458,30.26,76737.81,28.0,0.25143,0.00017,19.33693]
[1779758128608,30.26,76749.19,28.0,0.25341,0.00017,19.41978]
[1779758134305,30.26,76749.16,28.0,0.25334,0.00017,19.41395]
[1779758139340,30.25,76749.98,28.0,0.25346,0.00017,19.41883]
[1779758143193,30.25,76749.9,28.0,0.25343,0.00017,19.4176]
[1779758144925,30.25,76753.64,28.0,0.25407,0.00017,19.44442]
[1779758144931,30.25,76753.64,28.0,0.25407,0.00017,19.44442]
[1779758145342,30.25,76753.64,28.0,0.25407,0.00017,19.44442]
[1779758145382,30.25,76760.03,28.0,0.25518,0.00018,19.49061]
[1779758150043,30.25,76761.91,28.0,0.2555,0.00018,19.50377]
[1779758151890,30.25,76772.4,28.0,0.25733,0.00018,19.57925]
[1779758151996,30.25,76772.4,28.0,0.25733,0.00018,19.57925]
[1779758155228,30.24,76773.88,28.0,0.25758,0.00018,19.58922]
[1779758155452,30.24,76772.8,28.0,0.25738,0.00018,19.58122]
[1779758160632,30.24,76767.0,28.0,0.25635,0.00018,19.53898]
[1779758166106,30.24,76767.19,28.0,0.25638,0.00018,19.54015]
[1779758171427,30.24,76773.42,28.0,0.25747,0.00018,19.5849]
[1779758171444,30.24,76773.42,28.0,0.25747,0.00018,19.5849]
[1779758176602,30.24,76779.39,28.0,0.25851,0.00018,19.6273]
[1779758177385,30.24,76779.39,28.0,0.25851,0.00018,19.6273]
[1779758177910,30.24,76780.78,28.0,0.25875,0.00018,19.63716]
[1779758178616,30.24,76783.84,28.0,0.25928,0.00018,19.65891]
[1779758180050,30.24,76787.11,28.0,0.25986,0.00018,19.68223]
[1779758182057,30.24,76793.78,28.0,0.26103,0.00018,19.72965]
[1779758182493,30.24,76793.78,28.0,0.26103,0.00018,19.72965]
[1779758182742,30.24,76793.78,28.0,0.26103,0.00018,19.72965]
[1779758182816,30.23,76808.89,28.0,0.26371,0.00018,19.837]
[1779758183452,30.23,76808.89,28.0,0.26371,0.00018,19.837]
[1779758183824,30.23,76788.1,28.0,0.26002,0.00018,19.68877]
[1779758183927,30.23,76788.1,28.0,0.26002,0.00018,19.68877]
[1779758184040,30.23,76788.1,28.0,0.26002,0.00018,19.68877]
[1779758184067,30.23,76788.1,28.0,0.26002,0.00018,19.68877]
[1779758184281,30.23,76788.1,28.0,0.26002,0.00018,19.68877]
[1779758184648,30.23,76788.1,28.0,0.26002,0.00018,19.68877]
[1779758184677,30.23,76788.1,28.0,0.26002,0.00018,19.68877]
[1779758184726,30.23,76777.87,28.0,0.25821,0.00018,19.61506]
[1779758185673,30.23,76769.09,28.0,0.25665,0.00018,19.55151]
[1779758186993,30.23,76765.58,28.0,0.25603,0.00018,19.52592]
[1779758187857,30.23,76763.06,28.0,0.25559,0.00018,19.50752]
[1779758188694,30.23,76756.49,28.0,0.25443,0.00017,19.45974]
[1779758193729,30.23,76750.81,28.0,0.25338,0.00017,19.4129]
[1779758195793,30.23,76753.05,28.0,0.25376,0.00017,19.42901]
[1779758195799,30.23,76753.05,28.0,0.25376,0.00017,19.42901]
[1779758195806,30.22,76758.17,28.0,0.25465,0.00018,19.46603]
[1779758201079,30.22,76757.78,28.0,0.25457,0.00017,19.46248]
[1779758206820,30.22,76758.84,28.0,0.25474,0.00018,19.46965]
[1779758210072,30.22,76753.05,28.0,0.25372,0.00017,19.42724]
[1779758215883,30.22,76754.17,28.0,0.25391,0.00017,19.43505]
[1779758221675,30.22,76753.02,28.0,0.2537,0.00017,19.42647]
[1779758221826,30.22,76753.02,28.0,0.2537,0.00017,19.42643]
[1779758223215,30.22,76743.96,28.0,0.25211,0.00017,19.36017]
[1779758228984,30.22,76744.17,28.0,0.25214,0.00017,19.36135]
[1779758233559,30.21,76744.32,28.0,0.25216,0.00017,19.36219]
[1779758233567,30.21,76744.32,28.0,0.25216,0.00017,19.36219]
[1779758233611,30.21,76743.55,28.0,0.25203,0.00017,19.35656]
[1779758236333,30.21,76743.93,28.0,0.25209,0.00017,19.35931]
[1779758241988,30.21,76745.26,28.0,0.25232,0.00017,19.36894]
[1779758247097,30.21,76751.59,28.0,0.25342,0.00017,19.41479]
[1779758248238,30.21,76763.2,28.0,0.25545,0.00018,19.49898]
[1779758253780,30.21,76768.81,28.0,0.25638,0.00018,19.53456]
[1779758256222,30.21,76768.72,28.0,0.25635,0.00018,19.53332]
[1779758256308,30.21,76768.78,28.0,0.25635,0.00018,19.53356]
[1779758262221,30.2,76768.45,28.0,0.25626,0.00018,19.52956]
[1779758263286,30.2,76768.45,28.0,0.25626,0.00018,19.52956]
[1779758265199,30.2,76776.38,28.0,0.25764,0.00018,19.5864]
[1779758265213,30.2,76776.38,28.0,0.25764,0.00018,19.5864]
[1779758265224,30.2,76776.38,28.0,0.25764,0.00018,19.5864]
[1779758265775,30.2,76775.69,28.0,0.25751,0.00018,19.5812]
[1779758266238,30.2,76775.69,28.0,0.25751,0.00018,19.5812]
[1779758268255,30.2,76777.38,28.0,0.2578,0.00018,19.59301]
[1779758268445,30.2,76777.38,28.0,0.2578,0.00018,19.59301]
[1779758270889,30.2,76777.63,28.0,0.25784,0.00018,19.59444]
[1779758274837,30.19,76777.71,28.0,0.25784,0.00018,19.59444]
[1779758275377,30.19,76777.71,28.0,0.25784,0.00018,19.59444]
[1779758279947,30.19,76772.64,28.0,0.25691,0.00018,19.55661]
[1779758280414,30.19,76772.64,28.0,0.25691,0.00018,19.55661]
[1779758280487,30.19,76770.17,28.0,0.25647,0.00018,19.53859]
[1779758285615,30.19,76770.07,28.0,0.25643,0.00018,19.5369]
[1779758289029,30.18,76771.84,28.0,0.25672,0.00018,19.54873]
[1779758289765,30.18,76777.83,28.0,0.25777,0.00018,19.59173]
[1779758290642,30.18,76777.83,28.0,0.25777,0.00018,19.59173]
[1779758290742,30.18,76777.83,28.0,0.25777,0.00018,19.59173]
[1779758290843,30.18,76788.5,28.0,0.25965,0.00018,19.6683]
[1779758291444,30.18,76788.5,28.0,0.25965,0.00018,19.6683]
[1779758291495,30.18,76788.5,28.0,0.25965,0.00018,19.6683]
[1779758291749,30.18,76788.5,28.0,0.25965,0.00018,19.6683]
[1779758291999,30.18,76788.97,28.0,0.25972,0.00018,19.6714]
[1779758292500,30.18,76788.97,28.0,0.25972,0.00018,19.6714]
[1779758292754,30.18,76788.97,28.0,0.25972,0.00018,19.6714]
[1779758293006,30.18,76789.56,28.0,0.25982,0.00018,19.67535]
[1779758298890,30.17,76790.44,28.0,0.25994,0.00018,19.68026]
[1779758298896,30.17,76790.44,28.0,0.25994,0.00018,19.68026]
[1779758298912,30.17,76790.44,28.0,0.25994,0.00018,19.68026]
[1779758299772,30.17,76792.58,28.0,0.26031,0.00018,19.69532]
[1779758299965,30.17,76797.42,28.0,0.26116,0.00018,19.72967]
[1779758300931,30.17,76797.83,28.0,0.26123,0.00018,19.73229]
[1779758302165,30.17,76799.12,28.0,0.26145,0.00018,19.7413]
[1779758302501,30.17,76796.53,28.0,0.26099,0.00018,19.72257]
[1779758303178,30.17,76796.53,28.0,0.26099,0.00018,19.72257]
[1779758304391,30.17,76795.42,28.0,0.26078,0.00018,19.71432]
[1779758304432,30.17,76795.42,28.0,0.26078,0.00018,19.71432]
[1779758304515,30.17,76796.76,28.0,0.26101,0.00018,19.72361]
[1779758306071,30.17,76801.59,28.0,0.26186,0.00018,19.75795]
[1779758306803,30.17,76796.54,28.0,0.26096,0.00018,19.72165]
[1779758307049,30.17,76796.54,28.0,0.26096,0.00018,19.72165]
[1779758310179,30.16,76796.96,28.0,0.26102,0.00018,19.72394]
[1779758310632,30.16,76796.96,28.0,0.26102,0.00018,19.72394]
[1779758312165,30.16,76797.78,28.0,0.26112,0.00018,19.72498]
[1779758317607,30.16,76799.05,28.0,0.26131,0.00018,19.73265]
[1779758322641,30.15,76797.95,28.0,0.26108,0.00018,19.7237]
[1779758323241,30.15,76797.95,28.0,0.26108,0.00018,19.7237]
[1779758328684,30.15,76795.85,28.0,0.26067,0.00018,19.70717]
[1779758333779,30.14,76795.26,28.0,0.26054,0.00018,19.70198]
[1779758335864,30.14,76787.5,28.0,0.25915,0.00018,19.6458]
[1779758343711,30.14,76788.65,28.0,0.25932,0.00018,19.65261]
[1779758349136,30.13,76786.97,28.0,0.259,0.00018,19.63945]
[1779758353720,30.13,76785.18,28.0,0.25866,0.00018,19.62593]
[1779758353859,30.13,76777.3,28.0,0.25727,0.00018,19.56888]
[1779758360909,30.13,76770.64,28.0,0.25608,0.00018,19.52]
[1779758362975,30.13,76783.47,28.0,0.25834,0.00018,19.61268]
[1779758368966,30.12,76789.24,28.0,0.25933,0.00018,19.65314]
[1779758374244,30.12,76791.12,28.0,0.25961,0.00018,19.66172]
[1779758379042,30.12,76780.84,28.0,0.25775,0.00018,19.58606]
[1779758384045,30.11,76773.81,28.0,0.2565,0.00018,19.53466]
[1779758387867,30.11,76771.49,28.0,0.25608,0.00018,19.51749]
[1779758387972,30.11,76771.49,28.0,0.25608,0.00018,19.51749]
[1779758388105,30.11,76770.58,28.0,0.25592,0.00018,19.51072]
[1779758393141,30.11,76778.82,28.0,0.25735,0.00018,19.56955]
[1779758398176,30.11,76776.25,28.0,0.25687,0.00018,19.54984]
[1779758401168,30.1,76774.46,28.0,0.25654,0.00018,19.53647]
[1779758401199,30.1,76774.46,28.0,0.25654,0.00018,19.53647]
[1779758401996,30.1,76777.11,28.0,0.257,0.00018,19.55549]
[1779758403771,30.1,76779.08,28.0,0.25735,0.00018,19.56961]
[1779758404863,30.1,76779.11,28.0,0.25735,0.00018,19.56966]
[1779758405029,30.1,76774.74,28.0,0.25657,0.00018,19.53784]
[1779758409015,30.1,76771.06,28.0,0.25591,0.00018,19.51043]
[1779758409029,30.1,76771.06,28.0,0.25591,0.00018,19.51043]
[1779758409318,30.1,76771.35,28.0,0.25595,0.00018,19.51233]
[1779758409955,30.1,76783.14,28.0,0.25803,0.00018,19.59756]
[1779758415037,30.1,76787.78,28.0,0.25883,0.00018,19.63025]
[1779758421149,30.09,76785.97,28.0,0.25847,0.00018,19.61565]
[1779758426484,30.09,76783.52,28.0,0.25801,0.00018,19.59696]
[1779758432731,30.08,76781.14,28.0,0.25753,0.00018,19.57443]
[1779758438459,30.08,76781.97,28.0,0.25765,0.00018,19.57925]
[1779758443470,30.08,76776.01,28.0,0.25658,0.00018,19.53536]
[1779758446961,30.08,76771.13,28.0,0.25571,0.00018,19.49964]
[1779758447749,30.07,76771.08,28.0,0.2557,0.00018,19.49909]
[1779758447761,30.07,76768.67,28.0,0.25527,0.00018,19.48146]
[1779758449810,30.07,76768.42,28.0,0.25522,0.00018,19.4795]
[1779758449879,30.07,76768.9,28.0,0.25531,0.00018,19.48291]
[1779758455579,30.07,76766.95,28.0,0.25495,0.00018,19.46835]
[1779758460614,30.07,76767.72,28.0,0.25508,0.00018,19.47368]
[1779758465650,30.07,76766.54,28.0,0.25487,0.00018,19.46479]
[1779758473835,30.07,76767.56,28.0,0.25504,0.00018,19.472]
[1779758480755,30.07,76766.45,28.0,0.25483,0.00018,19.46324]
[1779758482272,30.07,76766.37,28.0,0.25481,0.00018,19.4626]
[1779758482788,30.07,76766.37,28.0,0.25481,0.00018,19.4626]
[1779758482821,30.07,76761.5,28.0,0.25395,0.00018,19.42698]
[1779758484852,30.07,76762.06,28.0,0.25405,0.00018,19.43096]
[1779758484854,30.07,76762.06,28.0,0.25405,0.00018,19.43096]
[1779758485093,30.07,76762.64,28.0,0.25415,0.00018,19.43507]
[1779758485818,30.07,76762.64,28.0,0.25415,0.00018,19.43507]
[1779758486913,30.07,76763.16,28.0,0.25424,0.00018,19.43884]
[1779758487015,30.07,76762.73,28.0,0.25416,0.00018,19.43567]
[1779758492090,30.06,76759.74,28.0,0.25359,0.00018,19.409]
[1779758493207,30.06,76750.01,28.0,0.25188,0.00018,19.33752]
[1779758494070,30.06,76750.0,28.0,0.25188,0.00018,19.33743]
[1779758495035,30.06,76750.0,28.0,0.25188,0.00018,19.33743]
[1779758495104,30.06,76747.33,28.0,0.25141,0.00017,19.31776]
[1779758500151,30.06,76741.65,28.0,0.25041,0.00017,19.27545]
[1779758507092,30.06,76742.19,28.0,0.25049,0.00017,19.279]
[1779758507944,30.06,76742.2,28.0,0.25049,0.00017,19.27881]
[1779758508867,30.06,76742.2,28.0,0.25049,0.00017,19.27881]
[1779758508951,30.06,76746.16,28.0,0.25118,0.00017,19.30794]
[1779758512477,30.06,76748.26,28.0,0.25154,0.00017,19.32302]
[1779758512980,30.06,76748.27,28.0,0.25153,0.00017,19.32297]
[1779758518014,30.06,76744.84,28.0,0.25092,0.00017,19.29701]
[1779758518502,30.06,76744.84,27.6,0.25092,0.00017,19.29701]
[1779758519021,30.05,76744.51,27.6,0.25086,0.00017,19.29446]
[1779758524056,30.05,76740.84,27.6,0.25021,0.00017,19.26703]
[1779758529175,30.05,76738.37,27.6,0.24977,0.00017,19.24858]
[1779758535302,30.05,76739.57,27.6,0.24997,0.00017,19.25716]
[1779758540325,30.05,76744.97,27.6,0.25091,0.00017,19.29666]
[1779758540392,30.05,76744.97,27.6,0.25091,0.00017,19.29666]
[1779758540425,30.05,76744.97,27.6,0.25091,0.00017,19.29666]
[1779758540648,30.05,76744.97,27.6,0.25091,0.00017,19.29666]
[1779758541176,30.05,76755.95,27.6,0.25283,0.00018,19.37728]
[1779758546212,30.05,76758.34,27.6,0.25324,0.00018,19.39449]
[1779758551247,30.05,76759.2,27.6,0.25334,0.00018,19.39596]
[1779758556283,30.05,76758.81,27.6,0.25326,0.00018,19.39262]
[1779758560714,30.05,76759.58,27.6,0.25339,0.00018,19.39796]
[1779758568189,30.04,76760.35,27.6,0.25351,0.00018,19.40293]
[1779758576655,30.04,76760.15,27.6,0.25347,0.00018,19.40111]
[1779758581597,30.04,76760.51,27.6,0.25353,0.00018,19.40378]
[1779758581650,30.04,76760.51,27.6,0.25353,0.00018,19.40378]
[1779758582198,30.04,76759.87,27.6,0.25342,0.00018,19.39911]
[1779758583062,30.04,76744.98,27.6,0.25081,0.00017,19.28959]
[1779758588081,30.04,76739.2,27.6,0.2498,0.00017,19.2471]
[1779758593787,30.04,76739.2,27.6,0.24981,0.00017,19.24742]
[1779758594072,30.04,76739.2,27.6,0.24981,0.00017,19.24742]
[1779758594159,30.04,76739.07,27.6,0.24979,0.00017,19.24651]
[1779758595548,30.04,76739.17,27.6,0.24981,0.00017,19.24742]
[1779758595550,30.04,76739.17,27.6,0.24981,0.00017,19.24742]
[1779758598785,30.05,76740.73,27.6,0.25009,0.00017,19.25943]
[1779758598867,30.05,76740.73,27.6,0.25009,0.00017,19.25943]
[1779758600451,30.05,76747.95,27.6,0.25136,0.00018,19.31291]
[1779758600823,30.05,76747.95,27.6,0.25136,0.00018,19.31291]
[1779758601235,30.05,76747.95,27.6,0.25136,0.00018,19.31291]
[1779758601811,30.05,76744.76,27.6,0.2508,0.00017,19.2895]
[1779758602830,30.05,76738.05,27.6,0.24964,0.00017,19.2401]
[1779758605946,30.05,76737.57,27.6,0.24956,0.00017,19.2369]
[1779758611674,30.05,76736.66,27.6,0.2494,0.00017,19.22724]
[1779758612795,30.05,76736.66,27.6,0.2494,0.00017,19.22724]
[1779758613833,30.05,76736.81,27.6,0.24943,0.00017,19.22852]
[1779758616978,30.06,76738.14,27.6,0.24968,0.00017,19.23887]
[1779758618214,30.06,76737.72,27.6,0.24961,0.00017,19.23593]
[1779758621841,30.06,76736.4,27.6,0.24939,0.00017,19.22684]
[1779758622855,30.06,76735.47,27.6,0.24924,0.00017,19.22014]
[1779758623133,30.06,76735.47,27.6,0.24924,0.00017,19.22014]
[1779758623307,30.06,76735.09,27.6,0.24917,0.00017,19.21751]
[1779758628293,30.06,76739.23,27.6,0.24991,0.00017,19.24868]
[1779758628374,30.06,76739.29,27.6,0.24992,0.00017,19.24927]
[1779758628793,30.06,76743.22,27.6,0.25061,0.00017,19.27841]
[1779758630251,30.06,76754.71,27.6,0.25263,0.00018,19.36301]
[1779758636209,30.06,76758.55,27.6,0.25331,0.00018,19.3913]
[1779758641619,30.06,76758.13,27.6,0.25324,0.00018,19.38836]
[1779758646921,30.06,76757.74,27.6,0.25317,0.00018,19.38556]
[1779758651956,30.06,76757.76,27.6,0.25317,0.00018,19.38574]
[1779758653179,30.06,76757.76,27.6,0.25317,0.00018,19.38574]
[1779758653235,30.06,76758.8,27.6,0.25336,0.00018,19.39336]
[1779758656702,30.06,76752.65,27.6,0.25228,0.00018,19.34828]
[1779758657135,30.06,76760.06,27.6,0.25358,0.00018,19.40261]
[1779758663033,30.06,76762.66,27.6,0.25404,0.00018,19.42174]
[1779758668257,30.06,76762.65,27.6,0.25404,0.00018,19.42174]
[1779758673728,30.07,76764.55,27.6,0.25434,0.00018,19.43152]
[1779758676072,30.07,76764.73,27.6,0.25438,0.00018,19.43287]
[1779758676124,30.07,76762.06,27.6,0.25391,0.00018,19.41338]
[1779758681159,30.07,76761.36,27.6,0.25378,0.00018,19.40817]
[1779758683201,30.06,76760.24,27.6,0.25358,0.00018,19.39997]
[1779758689215,30.06,76762.12,27.6,0.25391,0.00018,19.41357]
[1779758694250,30.06,76761.99,27.6,0.25389,0.00018,19.41248]
[1779758699285,30.06,76761.66,27.6,0.25382,0.00018,19.40994]
[1779758700236,30.06,76761.66,27.6,0.25382,0.00018,19.40994]
[1779758702918,30.06,76757.32,27.6,0.25306,0.00018,19.37812]
[1779758702938,30.06,76757.32,27.6,0.25306,0.00018,19.37812]
[1779758703313,30.06,76750.37,27.6,0.25184,0.00018,19.32713]
[1779758708348,30.06,76749.99,27.6,0.25177,0.00018,19.32407]
[1779758711289,30.06,76742.76,27.6,0.2505,0.00017,19.2708]
[1779758716375,30.06,76741.31,27.6,0.25026,0.00017,19.2604]
[1779758719011,30.06,76737.52,27.6,0.2496,0.00017,19.23247]
[1779758719076,30.06,76737.52,27.6,0.2496,0.00017,19.23247]
[1779758719114,30.06,76738.18,27.6,0.24971,0.00017,19.23741]
[1779758719591,30.06,76738.18,27.6,0.24971,0.00017,19.23741]
[1779758722993,30.06,76734.06,27.6,0.24899,0.00017,19.20685]
[1779758723004,30.06,76734.06,27.6,0.24899,0.00017,19.20685]
[1779758723043,30.06,76734.06,27.6,0.24899,0.00017,19.20685]
[1779758723094,30.06,76734.04,27.6,0.24899,0.00017,19.20667]
[1779758723977,30.06,76734.04,27.6,0.24899,0.00017,19.20667]
[1779758725267,30.06,76734.15,27.6,0.24901,0.00017,19.20758]
[1779758725272,30.06,76734.15,27.6,0.24901,0.00017,19.20758]
[1779758725308,30.06,76734.15,27.6,0.24901,0.00017,19.20758]
[1779758725320,30.06,76734.15,27.6,0.24901,0.00017,19.20758]
[1779758725350,30.06,76734.15,27.6,0.24901,0.00017,19.20758]
[1779758727449,30.06,76742.24,27.6,0.25043,0.00017,19.26755]
[1779758733015,30.06,76742.55,27.6,0.25045,0.00017,19.2656]
[1779758733056,30.06,76742.55,27.6,0.25045,0.00017,19.2656]
[1779758733067,30.06,76742.55,27.6,0.25045,0.00017,19.2656]
[1779758733071,30.06,76742.55,27.6,0.25045,0.00017,19.2656]
[1779758735847,30.06,76736.52,27.6,0.2494,0.00017,19.22119]
[1779758736067,30.06,76736.52,27.6,0.2494,0.00017,19.22119]
[1779758736321,30.07,76736.64,27.6,0.24942,0.00017,19.22215]
[1779758739566,30.07,76728.49,27.6,0.248,0.00017,19.16179]
[1779758744601,30.07,76724.29,27.6,0.24728,0.00017,19.13093]
[1779758749636,30.07,76723.38,27.6,0.24713,0.00017,19.1246]
[1779758755678,30.07,76723.42,27.6,0.24716,0.00017,19.12554]
[1779758756885,30.07,76723.42,27.6,0.24716,0.00017,19.12554]
[1779758757362,30.07,76723.35,27.6,0.24715,0.00017,19.12513]
[1779758763392,30.07,76720.52,27.6,0.24667,0.00017,19.10467]
[1779758763393,30.07,76720.52,27.6,0.24667,0.00017,19.10467]
[1779758768769,30.07,76714.9,27.6,0.24572,0.00017,19.06384]
[1779758773805,30.08,76714.74,27.6,0.24571,0.00017,19.06348]
[1779758779065,30.08,76714.61,27.6,0.24571,0.00017,19.06319]
[1779758779152,30.08,76714.61,27.6,0.24571,0.00017,19.06319]
[1779758779343,30.08,76714.61,27.6,0.24571,0.00017,19.06319]
[1779758779833,30.08,76714.5,27.6,0.24569,0.00017,19.06254]
[1779758779986,30.08,76714.5,27.6,0.24569,0.00017,19.06254]
[1779758780064,30.08,76714.5,27.6,0.24569,0.00017,19.06254]
[1779758780558,30.08,76706.87,27.6,0.24438,0.00017,19.00577]
[1779758781807,30.08,76705.51,27.6,0.24415,0.00017,18.99574]
[1779758782862,30.08,76704.44,27.6,0.24397,0.00017,18.98788]
[1779758787903,30.08,76701.67,27.6,0.24351,0.00017,18.96807]
[1779758789791,30.09,76702.6,27.6,0.24368,0.00017,18.9752]
[1779758790857,30.09,76702.91,27.6,0.24373,0.00017,18.97768]
[1779758796383,30.09,76701.99,27.6,0.24356,0.00017,18.96721]
[1779758796444,30.09,76701.99,27.6,0.24356,0.00017,18.96721]
[1779758797092,30.09,76701.67,27.6,0.24351,0.00017,18.96497]
[1779758797099,30.09,76701.67,27.6,0.24351,0.00017,18.96497]
[1779758798778,30.09,76694.03,27.6,0.2422,0.00017,18.90803]
[1779758799579,30.09,76690.89,27.6,0.24167,0.00017,18.88467]
[1779758800216,30.09,76690.89,27.6,0.24167,0.00017,18.88467]
[1779758800871,30.09,76686.36,27.6,0.2409,0.00017,18.85085]
[1779758802489,30.09,76683.77,27.6,0.24046,0.00017,18.83164]
[1779758802002,30.09,76675.05,27.6,0.23898,0.00017,18.76615]
[1779758802541,30.09,76675.05,27.6,0.23898,0.00017,18.76615]
[1779758803201,30.09,76675.05,27.6,0.23898,0.00017,18.76615]
[1779758803280,30.09,76673.87,27.6,0.23879,0.00017,18.75762]
[1779758807090,30.1,76669.56,27.6,0.23807,0.00017,18.72571]
[1779758807235,30.1,76669.56,27.6,0.23807,0.00017,18.72571]
[1779758807392,30.1,76669.71,27.6,0.2381,0.00017,18.72709]
[1779758807574,30.1,76669.71,27.6,0.2381,0.00017,18.72709]
[1779758808047,30.1,76676.39,27.6,0.23925,0.00017,18.77797]
[1779758813082,30.1,76677.64,27.6,0.23948,0.00017,18.7883]
[1779758818261,30.1,76677.1,27.6,0.23941,0.00017,18.78493]
[1779758821956,30.11,76666.59,27.6,0.23764,0.00017,18.70631]
[1779758823743,30.11,76662.7,27.6,0.23699,0.00017,18.67736]
[1779758824345,30.11,76662.7,27.6,0.23699,0.00017,18.67736]
[1779758825666,30.11,76666.9,27.6,0.23772,0.00017,18.70978]
[1779758830713,30.11,76664.05,27.6,0.23726,0.00017,18.68926]
[1779758832476,30.11,76664.05,27.6,0.23727,0.00017,18.6898]
[1779758832484,30.11,76664.05,27.6,0.23727,0.00017,18.6898]
[1779758832957,30.12,76667.78,27.6,0.23791,0.00017,18.71833]
[1779758832965,30.12,76667.78,27.6,0.23791,0.00017,18.71833]
[1779758833084,30.12,76667.78,27.6,0.23791,0.00017,18.71833]
[1779758833166,30.12,76667.78,27.6,0.23791,0.00017,18.71833]
[1779758833480,30.12,76667.78,27.6,0.23791,0.00017,18.71833]
[1779758833345,30.12,76675.53,27.6,0.23924,0.00017,18.77715]
[1779758833567,30.12,76675.53,27.6,0.23924,0.00017,18.77715]
[1779758833572,30.12,76675.53,27.6,0.23924,0.00017,18.77715]
[1779758834481,30.12,76675.53,27.6,0.23924,0.00017,18.77715]
[1779758834499,30.12,76675.53,27.6,0.23924,0.00017,18.77715]
[1779758834230,30.12,76687.25,27.6,0.24124,0.00017,18.86572]
[1779758835237,30.12,76689.63,27.6,0.24166,0.00017,18.88379]
[1779758836234,30.12,76689.63,27.6,0.24166,0.00017,18.88379]
[1779758836433,30.12,76689.63,27.6,0.24166,0.00017,18.88379]
[1779758838374,30.12,76701.13,27.6,0.24364,0.00017,18.97065]
[1779758839611,30.12,76705.12,27.6,0.24433,0.00017,19.00058]
[1779758839725,30.12,76705.12,27.6,0.24433,0.00017,19.00058]
[1779758844464,30.12,76700.12,27.6,0.24349,0.00017,18.96384]
[1779758850343,30.13,76700.57,27.6,0.24359,0.00017,18.96831]
[1779758855378,30.13,76701.34,27.6,0.24371,0.00017,18.9704]
[1779758860414,30.13,76700.3,27.6,0.24354,0.00017,18.96331]
[1779758865449,30.13,76700.62,27.6,0.24361,0.00017,18.96637]
[1779758872498,30.13,76701.35,27.6,0.24376,0.00017,18.97276]
[1779758873896,30.14,76700.83,27.6,0.24368,0.00017,18.96901]
[1779758875021,30.14,76700.86,27.6,0.24368,0.00017,18.96936]
[1779758880386,30.14,76703.25,27.6,0.24411,0.00017,18.98772]
[1779758880862,30.14,76704.5,27.6,0.24433,0.00017,18.99726]
[1779758882294,30.14,76705.47,27.6,0.2445,0.00017,19.0047]
[1779758882522,30.14,76705.47,27.6,0.2445,0.00017,19.0047]
[1779758882983,30.14,76705.47,27.6,0.2445,0.00017,19.0047]
[1779758883546,30.14,76711.59,27.6,0.24556,0.00017,19.05037]
[1779758883624,30.14,76711.59,27.6,0.24556,0.00017,19.05037]
[1779758883992,30.14,76711.59,27.6,0.24556,0.00017,19.05037]
[1779758884182,30.14,76719.65,27.6,0.24695,0.00017,19.11047]
[1779758885396,30.14,76719.65,27.6,0.24695,0.00017,19.11047]
[1779758888873,30.14,76721.64,27.6,0.24731,0.00017,19.12582]
[1779758891851,30.14,76727.15,27.6,0.24828,0.00017,19.16693]
[1779758891855,30.14,76727.15,27.6,0.24828,0.00017,19.16693]
[1779758892016,30.14,76727.15,27.6,0.24828,0.00017,19.16693]
[1779758892072,30.14,76727.02,27.6,0.24826,0.00017,19.16606]
[1779758893771,30.14,76727.76,27.6,0.24839,0.00017,19.17155]
[1779758899688,30.14,76730.4,27.6,0.24884,0.00017,19.19105]
[1779758905971,30.14,76730.2,27.6,0.24881,0.00017,19.18953]
[1779758914353,30.14,76730.2,27.6,0.24881,0.00017,19.18949]
[1779758914357,30.14,76730.2,27.6,0.24881,0.00017,19.18949]
[1779758914452,30.14,76730.59,27.6,0.24884,0.00017,19.18801]
[1779758919828,30.14,76732.75,27.6,0.24922,0.00017,19.20418]
[1779758925247,30.14,76738.42,27.6,0.25021,0.00017,19.2461]
[1779758925445,30.14,76738.42,27.6,0.25021,0.00017,19.2461]
[1779758927079,30.14,76740.54,27.6,0.25058,0.00017,19.26168]
[1779758932921,30.14,76743.16,27.6,0.25104,0.00017,19.28083]
[1779758936564,30.14,76742.56,27.6,0.25093,0.00017,19.2764]
[1779758937053,30.14,76742.52,27.6,0.25092,0.00017,19.27606]
[1779758938011,30.14,76736.13,27.6,0.24981,0.00017,19.22905]
[1779758938017,30.14,76736.13,27.6,0.24981,0.00017,19.22905]
[1779758940430,30.14,76732.92,27.6,0.24925,0.00017,19.20548]
[1779758940508,30.14,76732.92,27.6,0.24925,0.00017,19.20548]
[1779758941877,30.14,76732.74,27.6,0.24922,0.00017,19.20428]
[1779758947018,30.15,76733.83,27.6,0.24942,0.00017,19.21265]
[1779758952053,30.15,76732.52,27.6,0.2492,0.00017,19.20326]
[1779758953199,30.15,76732.52,27.6,0.2492,0.00017,19.20326]
[1779758957444,30.15,76734.25,27.6,0.24951,0.00017,19.21622]
[1779758957633,30.15,76734.25,27.6,0.24951,0.00017,19.21622]
[1779758957886,30.15,76736.11,27.6,0.24983,0.00017,19.22997]
[1779758958137,30.15,76736.11,27.6,0.24983,0.00017,19.22997]
[1779758958458,30.15,76736.11,27.6,0.24983,0.00017,19.22997]
[1779758958640,30.15,76736.11,27.6,0.24983,0.00017,19.22997]
[1779758959138,30.15,76739.02,27.6,0.25034,0.00017,19.25142]
[1779758959143,30.15,76739.02,27.6,0.25034,0.00017,19.25142]
[1779758960349,30.15,76738.86,27.6,0.25031,0.00017,19.25025]
[1779758960401,30.15,76738.86,27.6,0.25031,0.00017,19.25025]
[1779758964453,30.15,76736.11,27.6,0.24983,0.00017,19.2301]
[1779758964677,30.15,76735.8,27.6,0.24978,0.00017,19.22785]
[1779758968258,30.15,76735.48,27.6,0.24973,0.00017,19.22553]
[1779758971562,30.15,76735.1,27.6,0.24966,0.00017,19.22291]
[1779758977509,30.15,76733.42,27.6,0.24935,0.00017,19.20658]
[1779758983272,30.15,76733.56,27.6,0.24938,0.00017,19.208]
[1779758989314,30.15,76733.44,27.6,0.24937,0.00017,19.20744]
[1779758991649,30.15,76733.05,27.6,0.2493,0.00017,19.20462]
[1779758991652,30.15,76733.05,27.6,0.2493,0.00017,19.20462]
[1779758991688,30.15,76733.18,27.6,0.24933,0.00017,19.20564]
[1779758991804,30.15,76733.18,27.6,0.24933,0.00017,19.20564]
[1779758992438,30.15,76728.72,27.6,0.24855,0.00017,19.17279]
[1779758995449,30.15,76728.25,27.6,0.24847,0.00017,19.16932]
[1779759000799,30.15,76723.72,27.6,0.24769,0.00017,19.13602]
[1779759001338,30.15,76723.72,27.6,0.24769,0.00017,19.13602]
[1779759001903,30.15,76723.95,27.6,0.24773,0.00017,19.13778]
[1779759002747,30.15,76719.05,27.6,0.24688,0.00017,19.10155]
[1779759002880,30.15,76719.05,27.6,0.24688,0.00017,19.10155]
[1779759003053,30.15,76719.05,27.6,0.24688,0.00017,19.10155]
[1779759003318,30.15,76719.05,27.6,0.24688,0.00017,19.10155]
[1779759003578,30.15,76698.61,27.6,0.24336,0.00017,18.94952]
[1779759004708,30.15,76690.87,27.6,0.24204,0.00017,18.89173]
[1779759010925,30.16,76690.99,27.6,0.24208,0.00017,18.89367]
[1779759014447,30.16,76688.05,27.6,0.24159,0.00017,18.87197]
[1779759014466,30.16,76688.05,27.6,0.24159,0.00017,18.87197]
[1779759014488,30.16,76688.0,27.6,0.24159,0.00017,18.87197]
[1779759015316,30.16,76688.0,27.6,0.24159,0.00017,18.87197]
[1779759015363,30.16,76688.0,27.6,0.24159,0.00017,18.87197]
[1779759015648,30.16,76688.0,27.6,0.24159,0.00017,18.87197]
[1779759015632,30.16,76676.4,27.6,0.23961,0.00017,18.78496]
[1779759017603,30.16,76675.01,27.6,0.23938,0.00017,18.77467]
[1779759019975,30.16,76674.9,27.6,0.23937,0.00017,18.77415]
[1779759019980,30.16,76674.9,27.6,0.23937,0.00017,18.77415]
[1779759020536,30.17,76675.19,27.6,0.23949,0.00017,18.77931]
[1779759020888,30.17,76675.19,27.6,0.23949,0.00017,18.77931]
[1779759021543,30.18,76675.59,27.6,0.23962,0.00017,18.78505]
[1779759023846,30.19,76674.3,27.6,0.23947,0.00017,18.77808]
[1779759024792,30.19,76672.48,27.6,0.23919,0.00017,18.76574]
[1779759028251,30.2,76668.76,27.6,0.23865,0.00017,18.74177]
[1779759033627,30.23,76665.3,27.6,0.23826,0.00017,18.72112]
[1779759038662,30.25,76662.02,27.6,0.23779,0.00017,18.70032]
[1779759039781,30.25,76662.02,27.6,0.2378,0.00017,18.70051]
[1779759040303,30.25,76662.02,27.6,0.2378,0.00017,18.70051]
[1779759040365,30.25,76662.02,27.6,0.2378,0.00017,18.70051]
[1779759040676,30.25,76672.93,27.6,0.23965,0.00017,18.7828]
[1779759040871,30.25,76672.93,27.6,0.23965,0.00017,18.7828]
[1779759041217,30.25,76672.93,27.6,0.23965,0.00017,18.7828]
[1779759042100,30.25,76674.5,27.6,0.23993,0.00017,18.7949]
[1779759042736,30.25,76674.5,27.6,0.23993,0.00017,18.79514]
[1779759045590,30.25,76673.42,27.6,0.23975,0.00017,18.78721]
[1779759045711,30.25,76674.01,27.6,0.23985,0.00017,18.79173]
[1779759046401,30.25,76674.01,27.6,0.23985,0.00017,18.79173]
[1779759046554,30.25,76674.01,27.6,0.23985,0.00017,18.79173]
[1779759046600,30.25,76674.01,27.6,0.23985,0.00017,18.79173]
[1779759046687,30.25,76674.01,27.6,0.23985,0.00017,18.79173]
[1779759046702,30.25,76674.01,27.6,0.23985,0.00017,18.79173]
[1779759046721,30.25,76674.01,27.6,0.23985,0.00017,18.79173]
[1779759048164,30.25,76686.44,27.6,0.24198,0.00017,18.88526]
[1779759049820,30.25,76686.73,27.6,0.24204,0.00017,18.8877]
[1779759053199,30.25,76687.01,27.6,0.24209,0.00017,18.89001]
[1779759053590,30.25,76687.01,27.6,0.24209,0.00017,18.89001]
[1779759054688,30.25,76687.57,27.6,0.24219,0.00017,18.89441]
[1779759056782,30.26,76688.2,27.6,0.2423,0.00017,18.89939]
[1779759058393,30.26,76688.57,27.6,0.24237,0.00017,18.90225]
[1779759058468,30.26,76688.57,27.6,0.24237,0.00017,18.90225]
[1779759058835,30.26,76688.31,27.6,0.24233,0.00017,18.9004]
[1779759059049,30.26,76688.31,27.6,0.24233,0.00017,18.9004]
[1779759060450,30.26,76695.87,27.6,0.24362,0.00017,18.95685]
[1779759060528,30.26,76695.87,27.6,0.24362,0.00017,18.95685]
[1779759060649,30.26,76695.87,27.6,0.24362,0.00017,18.95685]
[1779759060778,30.26,76697.92,27.6,0.24398,0.00017,18.97213]
[1779759061030,30.26,76697.92,27.6,0.24398,0.00017,18.97213]
[1779759061532,30.26,76697.92,27.6,0.24398,0.00017,18.97213]
[1779759062881,30.26,76698.52,27.6,0.24408,0.00017,18.97663]
[1779759063998,30.26,76698.22,27.6,0.24403,0.00017,18.97441]
[1779759069885,30.26,76695.85,27.6,0.24363,0.00017,18.95715]
[1779759071402,30.26,76695.85,27.6,0.24363,0.00017,18.95715]
[1779759071409,30.26,76695.85,27.6,0.24363,0.00017,18.95715]
[1779759071477,30.26,76695.85,27.6,0.24363,0.00017,18.95715]
[1779759071551,30.26,76695.85,27.6,0.24363,0.00017,18.95715]
[1779759076652,30.26,76698.31,27.6,0.24405,0.00017,18.97558]
[1779759077309,30.26,76698.52,27.6,0.24409,0.00017,18.97717]
[1779759077312,30.26,76698.52,27.6,0.24409,0.00017,18.97717]
[1779759077391,30.26,76698.52,27.6,0.24409,0.00017,18.97717]
[1779759079492,30.26,76699.33,27.6,0.24423,0.00017,18.98328]
[1779759079506,30.26,76699.33,27.6,0.24423,0.00017,18.98328]
[1779759081517,30.26,76696.45,27.6,0.24374,0.00017,18.96195]
[1779759087463,30.26,76700.57,27.6,0.24445,0.00017,18.9928]
[1779759090869,30.26,76698.87,27.6,0.24416,0.00017,18.98026]
[1779759096793,30.26,76696.57,27.6,0.24374,0.00017,18.95915]
[1779759101242,30.26,76701.02,27.6,0.24451,0.00017,18.99236]
[1779759103509,30.26,76700.9,27.6,0.24449,0.00017,18.9915]
[1779759105544,30.26,76701.03,27.6,0.24451,0.00017,18.99249]
[1779759110059,30.26,76700.05,27.6,0.24435,0.00017,18.98527]
[1779759110060,30.26,76700.05,27.6,0.24435,0.00017,18.98527]
[1779759110169,30.26,76699.85,27.6,0.24431,0.00017,18.98381]
[1779759111023,30.26,76699.85,27.6,0.24431,0.00017,18.98381]
[1779759113973,30.26,76700.91,27.6,0.2445,0.00017,18.99212]
[1779759119004,30.26,76700.35,27.6,0.24442,0.00017,18.98852]
[1779759120265,30.27,76700.35,27.6,0.24443,0.00017,18.98881]
[1779759120279,30.27,76700.35,27.6,0.24443,0.00017,18.98881]
[1779759121816,30.27,76699.38,27.6,0.24426,0.00017,18.98175]
[1779759121908,30.27,76694.75,27.6,0.24348,0.00017,18.94746]
[1779759122445,30.27,76694.75,27.6,0.24348,0.00017,18.94746]
[1779759122650,30.27,76694.75,27.6,0.24348,0.00017,18.94746]
[1779759122747,30.27,76673.81,27.6,0.23991,0.00017,18.79119]
[1779759122945,30.27,76673.81,27.6,0.23991,0.00017,18.79119]
[1779759122959,30.27,76673.81,27.6,0.23991,0.00017,18.79119]
[1779759123749,30.27,76668.42,27.6,0.239,0.00017,18.75096]
[1779759124782,30.27,76668.42,27.6,0.239,0.00017,18.75096]
[1779759124821,30.27,76669.13,27.6,0.23913,0.00017,18.75649]
[1779759125058,30.27,76669.13,27.6,0.23913,0.00017,18.75649]
[1779759125234,30.27,76669.13,27.6,0.23913,0.00017,18.75649]
[1779759125488,30.27,76669.13,27.6,0.23913,0.00017,18.75649]
[1779759126490,30.27,76666.24,27.6,0.23864,0.00017,18.73496]
[1779759127741,30.27,76666.12,27.6,0.23863,0.00017,18.73436]
[1779759127788,30.27,76666.12,27.6,0.23863,0.00017,18.73436]
[1779759132485,30.27,76669.01,27.6,0.23915,0.00017,18.75754]
[1779759132528,30.28,76669.67,27.6,0.23927,0.00017,18.76276]
[1779759138374,30.28,76668.75,27.6,0.23915,0.00017,18.7576]
[1779759139006,30.28,76668.75,27.6,0.23915,0.00017,18.7576]
[1779759139449,30.28,76668.75,27.6,0.23915,0.00017,18.7576]
[1779759139657,30.28,76668.75,27.6,0.23915,0.00017,18.7576]
[1779759141527,30.28,76681.04,27.6,0.24125,0.00017,18.8502]
[1779759141537,30.28,76681.04,27.6,0.24125,0.00017,18.8502]
[1779759142076,30.28,76681.13,27.6,0.24127,0.00017,18.85105]
[1779759142143,30.28,76681.13,27.6,0.24127,0.00017,18.85105]
[1779759142509,30.28,76681.13,27.6,0.24127,0.00017,18.85105]
[1779759142586,30.28,76667.69,27.6,0.23899,0.00017,18.75051]
[1779759143294,30.28,76667.69,27.6,0.23899,0.00017,18.75051]
[1779759143688,30.28,76668.74,27.6,0.23918,0.00017,18.75866]
[1779759145118,30.29,76672.07,27.6,0.23975,0.00017,18.78393]
[1779759147394,30.29,76671.28,27.6,0.23963,0.00017,18.7785]
[1779759147398,30.29,76671.28,27.6,0.23963,0.00017,18.7785]
[1779759147438,30.29,76669.0,27.6,0.23925,0.00017,18.76165]
[1779759149867,30.29,76667.2,27.6,0.23895,0.00017,18.74837]
[1779759150712,30.29,76672.07,27.6,0.23978,0.00017,18.78541]
[1779759151462,30.29,76672.07,27.6,0.23978,0.00017,18.78541]
[1779759157507,30.3,76673.46,27.6,0.24002,0.00017,18.7931]
[1779759162542,30.3,76674.17,27.6,0.24017,0.00017,18.79955]
[1779759167577,30.3,76672.91,27.6,0.23998,0.00017,18.79124]
[1779759169271,30.3,76672.82,27.6,0.23997,0.00017,18.7908]
[1779759169278,30.3,76672.82,27.6,0.23997,0.00017,18.7908]
[1779759169711,30.3,76667.32,27.6,0.23905,0.00017,18.74979]
[1779759170625,30.3,76667.32,27.6,0.23905,0.00017,18.74979]
[1779759174056,30.31,76664.52,27.6,0.2386,0.00017,18.72983]
[1779759174127,30.31,76664.52,27.6,0.2386,0.00017,18.72983]
[1779759175541,30.31,76659.67,27.6,0.23778,0.00017,18.69365]
[1779759176420,30.31,76659.38,27.6,0.23774,0.00017,18.69178]
[1779759176906,30.31,76658.97,27.6,0.23768,0.00017,18.68901]
[1779759180320,30.31,76657.8,27.6,0.23751,0.00017,18.68117]
[1779759180324,30.31,76657.8,27.6,0.23751,0.00017,18.68117]
[1779759180336,30.31,76657.8,27.6,0.23751,0.00017,18.68117]
[1779759181311,30.31,76653.9,27.6,0.23686,0.00017,18.65212]
[1779759181510,30.31,76653.9,27.6,0.23686,0.00017,18.65212]
[1779759181709,30.31,76653.9,27.6,0.23686,0.00017,18.65212]
[1779759181734,30.31,76653.9,27.6,0.23686,0.00017,18.65212]
[1779759181819,30.31,76653.9,27.6,0.23686,0.00017,18.65212]
[1779759181896,30.31,76645.29,27.6,0.23541,0.00017,18.58738]
[1779759182094,30.31,76645.29,27.6,0.23541,0.00017,18.58738]
[1779759184477,30.32,76641.93,27.6,0.23486,0.00017,18.56239]
[1779759184515,30.32,76641.93,27.6,0.23486,0.00017,18.56239]
[1779759184881,30.32,76641.93,27.6,0.23486,0.00017,18.56239]
[1779759187963,30.32,76641.18,27.6,0.23476,0.00017,18.55767]
[1779759193759,30.32,76640.4,27.6,0.23466,0.00017,18.55318]
[1779759195223,30.32,76640.03,27.6,0.2346,0.00017,18.55063]
[1779759195370,30.32,76640.03,27.6,0.2346,0.00017,18.55063]
[1779759195773,30.32,76632.22,27.6,0.2333,0.00017,18.49169]
[1779759196336,30.32,76632.22,27.6,0.2333,0.00017,18.49169]
[1779759196409,30.32,76632.22,27.6,0.2333,0.00017,18.49169]
[1779759196469,30.32,76632.22,27.6,0.2333,0.00017,18.49169]
[1779759196571,30.32,76632.22,27.6,0.2333,0.00017,18.49169]
[1779759196628,30.32,76632.22,27.6,0.2333,0.00017,18.49169]
[1779759196780,30.33,76623.25,27.6,0.23181,0.00017,18.42374]
[1779759196971,30.33,76623.25,27.6,0.23181,0.00017,18.42374]
[1779759197483,30.33,76623.25,27.6,0.23181,0.00017,18.42374]
[1779759198895,30.33,76615.42,27.6,0.23051,0.00017,18.36437]
[1779759204838,30.33,76615.49,27.6,0.23059,0.00017,18.36789]
[1779759205097,30.33,76615.49,27.6,0.23059,0.00017,18.36789]
[1779759205176,30.33,76615.49,27.6,0.23059,0.00017,18.36789]
[1779759205303,30.33,76615.49,27.6,0.23059,0.00017,18.36789]
[1779759205404,30.34,76615.49,27.6,0.2306,0.00017,18.36831]
[1779759206704,30.34,76615.49,27.6,0.2306,0.00017,18.36831]
[1779759206781,30.34,76615.49,27.6,0.2306,0.00017,18.36831]
[1779759207006,30.34,76611.77,27.6,0.22999,0.00017,18.34032]
[1779759207090,30.34,76611.77,27.6,0.22999,0.00017,18.34032]
[1779759207157,30.34,76611.77,27.6,0.22999,0.00017,18.34032]
[1779759207193,30.34,76611.77,27.6,0.22999,0.00017,18.34032]
[1779759207208,30.34,76611.77,27.6,0.22999,0.00017,18.34032]
[1779759207257,30.34,76611.77,27.6,0.22999,0.00017,18.34032]
[1779759207859,30.34,76598.97,27.6,0.22789,0.00016,18.24279]
[1779759210289,30.34,76597.23,27.6,0.22762,0.00016,18.23021]
[1779759210566,30.34,76597.23,27.6,0.22762,0.00016,18.23021]
[1779759210865,30.34,76597.23,27.6,0.22762,0.00016,18.23021]
[1779759210880,30.35,76588.36,27.6,0.22626,0.00016,18.16651]
[1779759211167,30.35,76588.36,27.6,0.22626,0.00016,18.16651]
[1779759211269,30.35,76588.36,27.6,0.22626,0.00016,18.16651]
[1779759211883,30.35,76588.36,27.6,0.22626,0.00016,18.16651]
[1779759211887,30.35,76585.11,27.6,0.22569,0.00016,18.13743]
[1779759212241,30.35,76585.11,27.6,0.22569,0.00016,18.13743]
[1779759212406,30.35,76585.11,27.6,0.22569,0.00016,18.13743]
[1779759213444,30.36,76585.37,27.6,0.22575,0.00016,18.13992]
[1779759213799,30.36,76585.37,27.6,0.22575,0.00016,18.13992]
[1779759214538,30.36,76585.04,27.6,0.22572,0.00016,18.1385]
[1779759217825,30.39,76580.0,27.6,0.22516,0.00016,18.11179]
[1779759217962,30.39,76581.84,27.6,0.22546,0.00016,18.12593]
[1779759218076,30.39,76581.84,27.6,0.22546,0.00016,18.12593]
[1779759218127,30.39,76581.84,27.6,0.22546,0.00016,18.12593]
[1779759218443,30.39,76581.84,27.6,0.22546,0.00016,18.12593]
[1779759219071,30.43,76590.31,27.6,0.22709,0.00016,18.2022]
[1779759225835,30.47,76596.4,27.6,0.2284,0.00016,18.26239]
[1779759227374,30.47,76593.13,27.6,0.22788,0.00016,18.23822]
[1779759229819,30.49,76591.86,27.6,0.22785,0.00016,18.23669]
[1779759231024,30.5,76603.75,27.6,0.22991,0.00016,18.33187]
[1779759233037,30.51,76595.29,27.6,0.22853,0.00016,18.26817]
[1779759238072,30.51,76596.77,27.6,0.22882,0.00016,18.28121]
[1779759241571,30.51,76596.9,27.6,0.22885,0.00016,18.28288]
[1779759242087,30.51,76593.65,27.6,0.22833,0.00016,18.25848]
[1779759242296,30.51,76593.65,27.6,0.22833,0.00016,18.25848]
[1779759242352,30.52,76582.5,27.6,0.22651,0.00016,18.1738]
[1779759245121,30.56,76574.41,27.6,0.22551,0.00016,18.12652]
[1779759246088,30.56,76574.41,27.6,0.22551,0.00016,18.12652]
[1779759246171,30.56,76574.41,27.6,0.22551,0.00016,18.12652]
[1779759246241,30.56,76574.41,27.6,0.22551,0.00016,18.12652]
[1779759246334,30.56,76574.41,27.6,0.22551,0.00016,18.12652]
[1779759246336,30.56,76574.41,27.6,0.22551,0.00016,18.12652]
[1779759246732,30.56,76574.41,27.6,0.22551,0.00016,18.12652]
[1779759246795,30.56,76568.05,27.6,0.22449,0.00016,18.07838]
[1779759247217,30.56,76568.05,27.6,0.22449,0.00016,18.07838]
[1779759247963,30.57,76559.81,27.6,0.22324,0.00016,18.0194]
[1779759249851,30.59,76560.21,27.6,0.22341,0.00016,18.0273]
[1779759249953,30.6,76560.04,27.6,0.22349,0.00016,18.03067]
[1779759255194,30.64,76560.01,27.6,0.22379,0.00016,18.04451]
[1779759258622,30.64,76559.53,27.6,0.22373,0.00016,18.04196]
[1779759260706,30.64,76560.0,27.6,0.22383,0.00016,18.04667]
[1779759261697,30.65,76561.07,27.6,0.22402,0.00016,18.05539]
[1779759261760,30.65,76569.27,27.6,0.22536,0.00016,18.11852]
[1779759262445,30.65,76569.27,27.6,0.22536,0.00016,18.11852]
[1779759263672,30.65,76569.34,27.6,0.22538,0.00016,18.11951]
[1779759266728,30.65,76570.07,27.6,0.22553,0.00016,18.12643]
[1779759267706,30.65,76568.92,27.6,0.22535,0.00016,18.11812]
[1779759268186,30.66,76569.68,27.6,0.22549,0.00016,18.12437]
[1779759268757,30.66,76569.68,27.6,0.22549,0.00016,18.12437]
[1779759270491,30.66,76585.56,27.6,0.2281,0.00016,18.24637]
[1779759271842,30.66,76577.78,27.6,0.2268,0.00016,18.18321]
[1779759273261,30.66,76578.02,27.6,0.22685,0.00016,18.18541]
[1779759277353,30.67,76565.75,27.6,0.2249,0.00016,18.09405]
[1779759282388,30.67,76566.01,27.6,0.225,0.00016,18.09844]
[1779759287443,30.68,76566.66,27.6,0.22514,0.00016,18.10526]
[1779759290318,30.68,76577.9,27.6,0.227,0.00016,18.19199]
[1779759292174,30.69,76585.45,27.6,0.22824,0.00016,18.24994]
[1779759292845,30.69,76585.45,27.6,0.22824,0.00016,18.24994]
[1779759292855,30.69,76585.45,27.6,0.22824,0.00016,18.24994]
[1779759292858,30.69,76585.45,27.6,0.22824,0.00016,18.24994]
[1779759292925,30.69,76584.72,27.6,0.22813,0.00016,18.24469]
[1779759295466,30.69,76587.2,27.6,0.22855,0.00016,18.2643]
[1779759295801,30.69,76587.2,27.6,0.22855,0.00016,18.2643]
[1779759295810,30.69,76587.2,27.6,0.22855,0.00016,18.2643]
[1779759295906,30.69,76587.2,27.6,0.22855,0.00016,18.2643]
[1779759295938,30.69,76587.57,27.6,0.22862,0.00016,18.2675]
[1779759296480,30.69,76587.57,27.6,0.22862,0.00016,18.2675]
[1779759296486,30.69,76596.35,27.6,0.23007,0.00016,18.33438]
[1779759299803,30.69,76592.92,27.6,0.22953,0.00016,18.30935]
[1779759299891,30.7,76592.21,27.6,0.22942,0.00016,18.30446]
[1779759301970,30.7,76594.31,27.6,0.22977,0.00016,18.32068]
[1779759302135,30.7,76593.39,27.6,0.22963,0.00016,18.31407]
[1779759302528,30.7,76593.54,27.6,0.22966,0.00016,18.31555]
[1779759306971,30.7,76593.51,27.6,0.22968,0.00016,18.31648]
[1779759312384,30.71,76595.25,27.6,0.23002,0.00016,18.33195]
[1779759312415,30.71,76595.25,27.6,0.23002,0.00016,18.33195]
[1779759313352,30.71,76589.93,27.6,0.22916,0.00016,18.29215]
[1779759313405,30.71,76589.93,27.6,0.22916,0.00016,18.29215]
[1779759313424,30.71,76589.93,27.6,0.22916,0.00016,18.29215]
[1779759313538,30.71,76589.93,27.6,0.22916,0.00016,18.29215]
[1779759313703,30.71,76589.93,27.6,0.22916,0.00016,18.29215]
[1779759313781,30.71,76584.14,27.6,0.22822,0.00016,18.24877]
[1779759315022,30.71,76584.14,27.6,0.22822,0.00016,18.24877]
[1779759315026,30.71,76580.28,27.6,0.2276,0.00016,18.21994]
[1779759315622,30.71,76589.31,27.6,0.22909,0.00016,18.28871]
[1779759316088,30.71,76589.31,27.6,0.22909,0.00016,18.28871]
[1779759316531,30.71,76589.31,27.6,0.22909,0.00016,18.28871]
[1779759317791,30.71,76589.89,27.6,0.22919,0.00016,18.29348]
[1779759317830,30.71,76589.89,27.6,0.22919,0.00016,18.29348]
[1779759321970,30.72,76591.07,27.6,0.22942,0.00016,18.3039]
[1779759327370,30.73,76589.93,27.6,0.22928,0.00016,18.29754]
[1779759328376,30.73,76589.79,27.6,0.22926,0.00016,18.29686]
[1779759328713,30.73,76590.43,27.6,0.22938,0.00016,18.30206]
[1779759329529,30.73,76590.43,27.6,0.22938,0.00016,18.30206]
[1779759331728,30.73,76590.29,27.6,0.22937,0.00016,18.30178]
[1779759332751,30.73,76589.85,27.6,0.22927,0.00016,18.29446]
[1779759338789,30.74,76588.04,27.6,0.22905,0.00016,18.28402]
[1779759339553,30.74,76588.04,27.6,0.22905,0.00016,18.28402]
[1779759339584,30.74,76588.04,27.6,0.22905,0.00016,18.28402]
[1779759339594,30.74,76588.04,27.6,0.22905,0.00016,18.28402]
[1779759339644,30.74,76588.04,27.6,0.22905,0.00016,18.28402]
[1779759339742,30.74,76588.04,27.6,0.22905,0.00016,18.28402]
[1779759340007,30.74,76584.99,27.6,0.22856,0.00016,18.26147]
[1779759341072,30.74,76584.99,27.6,0.22856,0.00016,18.26147]
[1779759341078,30.74,76584.99,27.6,0.22856,0.00016,18.26147]
[1779759341311,30.74,76579.44,27.6,0.22767,0.00016,18.21977]
[1779759341404,30.74,76579.44,27.6,0.22767,0.00016,18.21977]
[1779759341477,30.74,76579.44,27.6,0.22767,0.00016,18.21977]
[1779759341833,30.74,76579.44,27.6,0.22767,0.00016,18.21977]
[1779759341934,30.74,76585.19,27.6,0.22861,0.00016,18.26357]
[1779759342108,30.74,76585.19,27.6,0.22861,0.00016,18.26357]
[1779759343336,30.75,76590.95,27.6,0.22956,0.00016,18.30748]
[1779759343614,30.75,76590.95,27.6,0.22956,0.00016,18.30748]
[1779759344190,30.75,76591.78,27.6,0.2297,0.00016,18.31411]
[1779759344216,30.75,76591.78,27.6,0.2297,0.00016,18.31411]
[1779759344472,30.75,76591.78,27.6,0.2297,0.00016,18.31411]
[1779759344516,30.75,76591.78,27.6,0.2297,0.00016,18.31411]
[1779759344717,30.75,76591.78,27.6,0.2297,0.00016,18.31411]
[1779759344931,30.75,76591.78,27.6,0.2297,0.00016,18.31411]
[1779759345057,30.75,76591.78,27.6,0.2297,0.00016,18.31411]
[1779759345081,30.75,76605.38,27.6,0.23194,0.00016,18.41679]
[1779759345192,30.75,76605.38,27.6,0.23194,0.00016,18.41679]
[1779759346038,30.75,76621.65,27.6,0.23463,0.00017,18.53898]
[1779759346475,30.75,76621.65,27.6,0.23463,0.00017,18.53898]
[1779759346720,30.75,76621.65,27.6,0.23463,0.00017,18.53898]
[1779759346875,30.75,76621.65,27.6,0.23463,0.00017,18.53898]
[1779759346899,30.75,76631.57,27.6,0.23628,0.00017,18.61315]
[1779759347583,30.75,76631.57,27.6,0.23628,0.00017,18.61315]
[1779759348973,30.75,76633.99,27.6,0.23669,0.00017,18.63142]
[1779759350732,30.75,76634.42,27.6,0.23677,0.00017,18.6351]
[1779759353222,30.75,76633.53,27.6,0.23664,0.00017,18.6292]
[1779759355391,30.76,76628.86,27.6,0.23588,0.00017,18.59498]
[1779759355392,30.76,76628.86,27.6,0.23588,0.00017,18.59498]
[1779759359943,30.76,76630.17,27.6,0.23612,0.00017,18.60587]
[1779759364965,30.76,76628.29,27.6,0.23585,0.00017,18.59359]
[1779759367231,30.77,76633.59,27.6,0.23674,0.00017,18.63359]
[1779759367251,30.77,76633.59,27.6,0.23674,0.00017,18.63359]
[1779759367986,30.77,76644.04,27.6,0.23848,0.00017,18.7114]
[1779759368733,30.77,76644.04,27.6,0.23848,0.00017,18.7114]
[1779759368744,30.77,76644.04,27.6,0.23848,0.00017,18.7114]
[1779759371814,30.77,76651.14,27.6,0.23968,0.00017,18.76451]
[1779759371984,30.77,76651.14,27.6,0.23968,0.00017,18.76451]
[1779759372344,30.77,76654.39,27.6,0.24023,0.00017,18.78863]
[1779759372373,30.77,76654.39,27.6,0.24023,0.00017,18.78863]
[1779759376387,30.77,76647.97,27.6,0.23917,0.00017,18.74175]
[1779759377819,30.77,76651.95,27.6,0.23984,0.00017,18.77132]
[1779759379319,30.77,76651.46,27.6,0.23976,0.00017,18.76798]
[1779759379513,30.77,76651.46,27.6,0.23976,0.00017,18.76798]
[1779759380921,30.77,76655.17,27.6,0.24039,0.00017,18.79549]
[1779759380987,30.77,76655.17,27.6,0.24039,0.00017,18.79549]
[1779759381519,30.77,76659.8,27.6,0.24117,0.00017,18.82973]
[1779759384908,30.77,76665.77,27.6,0.24217,0.00017,18.87381]
[1779759387742,30.77,76665.17,27.6,0.24208,0.00017,18.86961]
[1779759388126,30.77,76654.55,27.6,0.2403,0.00017,18.79155]
[1779759388157,30.77,76654.55,27.6,0.2403,0.00017,18.79155]
[1779759388164,30.77,76654.55,27.6,0.2403,0.00017,18.79155]
[1779759393379,30.78,76651.29,27.6,0.23974,0.00017,18.76401]
[1779759395287,30.78,76652.52,27.6,0.23995,0.00017,18.77348]
[1779759399269,30.78,76650.19,27.6,0.23958,0.00017,18.75707]
[1779759404672,30.78,76649.49,27.6,0.23948,0.00017,18.75268]
[1779759409270,30.79,76649.67,27.6,0.23954,0.00017,18.75514]
[1779759409275,30.79,76649.67,27.6,0.23954,0.00017,18.75514]
[1779759409354,30.79,76649.67,27.6,0.23954,0.00017,18.75514]
[1779759409728,30.79,76649.67,27.6,0.23954,0.00017,18.75514]
[1779759409923,30.79,76649.67,27.6,0.23954,0.00017,18.75514]
[1779759409935,30.79,76649.67,27.6,0.23954,0.00017,18.75514]
[1779759410055,30.79,76649.67,27.6,0.23954,0.00017,18.75514]
[1779759410142,30.79,76649.67,27.6,0.23954,0.00017,18.75514]
[1779759410133,30.79,76647.13,27.6,0.23912,0.00017,18.73655]
[1779759410427,30.79,76647.13,27.6,0.23912,0.00017,18.73655]
[1779759410964,30.79,76633.74,27.6,0.23689,0.00017,18.63744]
[1779759411643,30.79,76633.74,27.6,0.23689,0.00017,18.63744]
[1779759411852,30.79,76633.74,27.6,0.23689,0.00017,18.63744]
[1779759411881,30.79,76633.74,27.6,0.23689,0.00017,18.63744]
[1779759412463,30.79,76634.65,27.6,0.23705,0.00017,18.64438]
[1779759412503,30.79,76634.65,27.6,0.23705,0.00017,18.64438]
[1779759413049,30.79,76634.65,27.6,0.23705,0.00017,18.64438]
[1779759413073,30.79,76634.65,27.6,0.23705,0.00017,18.64438]
[1779759413395,30.79,76633.68,27.6,0.23689,0.00017,18.63736]
[1779759413716,30.79,76633.68,27.6,0.23689,0.00017,18.63736]
[1779759413816,30.79,76642.27,27.6,0.23833,0.00017,18.70124]
[1779759414351,30.79,76642.27,27.6,0.23833,0.00017,18.70124]
[1779759414431,30.79,76642.27,27.6,0.23833,0.00017,18.70124]
[1779759414468,30.79,76642.27,27.6,0.23833,0.00017,18.70124]
[1779759414486,30.79,76642.27,27.6,0.23833,0.00017,18.70124]
[1779759415134,30.79,76638.04,27.6,0.23762,0.00017,18.67002]
[1779759419138,30.79,76631.46,27.6,0.23654,0.00017,18.62171]
[1779759419195,30.79,76630.33,27.6,0.23636,0.00017,18.61351]
[1779759419243,30.79,76630.33,27.6,0.23636,0.00017,18.61351]
[1779759420306,30.79,76623.35,27.6,0.23521,0.00017,18.56178]
[1779759420318,30.79,76623.35,27.6,0.23521,0.00017,18.56178]
[1779759420978,30.79,76623.35,27.6,0.23521,0.00017,18.56178]
[1779759421227,30.79,76620.95,27.6,0.23482,0.00017,18.54405]
[1779759421232,30.79,76620.95,27.6,0.23482,0.00017,18.54405]
[1779759421751,30.79,76620.95,27.6,0.23482,0.00017,18.54405]
[1779759421957,30.79,76620.95,27.6,0.23482,0.00017,18.54405]
[1779759422199,30.79,76617.56,27.6,0.23426,0.00017,18.51894]
[1779759422207,30.79,76617.56,27.6,0.23426,0.00017,18.51894]
[1779759422216,30.79,76617.56,27.6,0.23426,0.00017,18.51894]
[1779759422276,30.79,76617.56,27.6,0.23426,0.00017,18.51894]
[1779759422530,30.79,76617.56,27.6,0.23426,0.00017,18.51894]
[1779759422709,30.79,76617.56,27.6,0.23426,0.00017,18.51894]
[1779759422710,30.79,76617.56,27.6,0.23426,0.00017,18.51894]
[1779759423024,30.79,76617.56,27.6,0.23426,0.00017,18.51894]
[1779759423127,30.79,76601.02,27.6,0.23154,0.00016,18.39538]
[1779759423715,30.79,76601.02,27.6,0.23154,0.00016,18.39538]
[1779759423718,30.79,76601.02,27.6,0.23154,0.00016,18.39538]
[1779759423721,30.79,76601.02,27.6,0.23154,0.00016,18.39538]
[1779759423873,30.79,76601.02,27.6,0.23154,0.00016,18.39538]
[1779759424045,30.79,76601.02,27.6,0.23154,0.00016,18.39538]
[1779759424135,30.8,76588.63,27.6,0.22952,0.00016,18.30246]
[1779759424178,30.8,76588.63,27.6,0.22952,0.00016,18.30246]
[1779759424401,30.8,76588.63,27.6,0.22952,0.00016,18.30246]
[1779759424867,30.8,76588.63,27.6,0.22952,0.00016,18.30246]
[1779759425049,30.8,76588.63,27.6,0.22952,0.00016,18.30246]
[1779759425101,30.8,76601.63,27.6,0.23166,0.00016,18.40048]
[1779759425426,30.8,76601.63,27.6,0.23166,0.00016,18.40048]
[1779759425838,30.8,76601.63,27.6,0.23166,0.00016,18.40048]
[1779759426637,30.8,76603.87,27.6,0.23203,0.00016,18.41748]
[1779759427700,30.8,76603.85,27.6,0.23203,0.00016,18.41751]
[1779759427742,30.8,76603.85,27.6,0.23203,0.00016,18.41751]
[1779759427766,30.8,76603.85,27.6,0.23203,0.00016,18.41751]
[1779759427889,30.8,76603.85,27.6,0.23203,0.00016,18.41751]
[1779759428144,30.8,76604.55,27.6,0.23215,0.00016,18.42294]
[1779759428214,30.8,76604.55,27.6,0.23215,0.00016,18.42294]
[1779759428325,30.8,76604.55,27.6,0.23215,0.00016,18.42294]
[1779759428988,30.8,76604.55,27.6,0.23215,0.00016,18.42294]
[1779759429036,30.8,76617.14,27.6,0.23423,0.00016,18.51738]
[1779759430977,30.8,76618.77,27.6,0.2345,0.00017,18.52973]
[1779759436474,30.8,76621.63,27.6,0.235,0.00017,18.55218]
[1779759438084,30.8,76621.63,27.6,0.235,0.00017,18.55218]
[1779759439966,30.8,76625.83,27.6,0.2357,0.00017,18.58373]
[1779759444019,30.81,76627.35,27.6,0.23596,0.00017,18.59545]
[1779759444071,30.81,76626.77,27.6,0.23587,0.00017,18.59125]
[1779759445986,30.81,76625.52,27.6,0.23567,0.00017,18.58219]
[1779759446040,30.81,76625.48,27.6,0.23567,0.00017,18.58215]
[1779759446409,30.81,76625.48,27.6,0.23567,0.00017,18.58215]
[1779759447095,30.81,76617.03,27.6,0.23427,0.00016,18.51942]
[1779759447347,30.81,76617.03,27.6,0.23427,0.00016,18.51942]
[1779759447381,30.81,76617.03,27.6,0.23427,0.00016,18.51942]
[1779759447399,30.81,76617.03,27.6,0.23427,0.00016,18.51942]
[1779759447413,30.81,76617.03,27.6,0.23427,0.00016,18.51942]
[1779759447424,30.81,76617.03,27.6,0.23427,0.00016,18.51942]
[1779759447506,30.81,76617.03,27.6,0.23427,0.00016,18.51942]
[1779759448068,30.81,76617.03,27.6,0.23427,0.00016,18.51942]
[1779759448101,30.81,76611.05,27.6,0.23329,0.00016,18.47496]
[1779759450244,30.81,76609.77,27.6,0.23309,0.00016,18.46562]
[1779759454394,30.81,76609.56,27.6,0.23303,0.00016,18.46016]
[1779759455052,30.81,76609.56,27.6,0.23303,0.00016,18.46016]
[1779759455062,30.81,76609.56,27.6,0.23303,0.00016,18.46016]
[1779759455377,30.81,76605.51,27.6,0.23237,0.00016,18.42998]
[1779759455734,30.81,76605.51,27.6,0.23237,0.00016,18.42998]
[1779759455870,30.81,76605.51,27.6,0.23237,0.00016,18.42998]
[1779759456237,30.81,76599.59,27.6,0.2314,0.00016,18.38577]
[1779759457056,30.81,76599.59,27.6,0.2314,0.00016,18.38577]
[1779759461494,30.81,76596.76,27.6,0.23096,0.00016,18.36572]
[1779759461570,30.81,76596.76,27.6,0.23096,0.00016,18.36572]
[1779759461653,30.82,76599.69,27.6,0.23145,0.00016,18.38794]
[1779759462271,30.82,76599.69,27.6,0.23145,0.00016,18.38794]
[1779759462406,30.82,76599.69,27.6,0.23145,0.00016,18.38794]
[1779759463015,30.82,76599.69,27.6,0.23145,0.00016,18.38794]
[1779759464077,30.82,76598.32,27.6,0.23123,0.00016,18.3779]
[1779759464086,30.82,76598.32,27.6,0.23123,0.00016,18.3779]
[1779759465824,30.82,76600.77,27.6,0.23164,0.00016,18.39677]
[1779759467128,30.82,76603.14,27.6,0.23204,0.00016,18.41486]
[1779759467789,30.82,76605.07,27.6,0.23236,0.00016,18.42961]
[1779759472394,30.82,76606.93,27.6,0.2327,0.00016,18.44494]
[1779759472510,30.82,76606.93,27.6,0.2327,0.00016,18.44494]
[1779759472595,30.82,76606.93,27.6,0.2327,0.00016,18.44494]
[1779759476230,30.83,76607.96,27.6,0.23289,0.00016,18.45377]
[1779759476478,30.83,76607.96,27.6,0.23289,0.00016,18.45377]
[1779759477338,30.83,76607.07,27.6,0.23275,0.00016,18.44739]
[1779759477357,30.83,76607.07,27.6,0.23275,0.00016,18.44739]
[1779759480062,30.83,76607.07,27.6,0.23276,0.00016,18.44767]
[1779759482324,30.83,76607.87,27.6,0.23291,0.00016,18.45439]
[1779759482454,30.83,76607.87,27.6,0.23291,0.00016,18.45439]
[1779759483337,30.83,76610.13,27.6,0.23328,0.00016,18.47146]
[1779759486223,30.83,76615.39,27.6,0.23416,0.00016,18.51123]
[1779759487059,30.83,76613.7,27.6,0.23389,0.00016,18.49886]
[1779759487096,30.83,76613.7,27.6,0.23389,0.00016,18.49886]
[1779759487109,30.83,76613.7,27.6,0.23389,0.00016,18.49886]
[1779759487183,30.83,76613.7,27.6,0.23389,0.00016,18.49886]
[1779759487260,30.84,76615.11,27.6,0.23413,0.00016,18.50962]
[1779759487313,30.84,76615.11,27.6,0.23413,0.00016,18.50962]
[1779759488063,30.84,76626.21,27.6,0.23596,0.00017,18.59246]
[1779759490775,30.84,76629.18,27.6,0.23646,0.00017,18.61477]
[1779759493223,30.84,76629.43,27.6,0.23651,0.00017,18.61683]
[1779759493894,30.84,76629.32,27.6,0.23649,0.00017,18.6162]
[1779759497427,30.84,76628.9,27.6,0.23644,0.00017,18.61374]
[1779759497449,30.84,76628.9,27.6,0.23644,0.00017,18.61396]
[1779759501014,30.84,76628.95,27.6,0.23646,0.00017,18.61454]
[1779759501099,30.84,76625.03,27.6,0.23581,0.00017,18.58554]
[1779759501418,30.84,76625.03,27.6,0.23581,0.00017,18.58554]
[1779759501448,30.84,76625.03,27.6,0.23581,0.00017,18.58554]
[1779759501452,30.84,76625.03,27.6,0.23581,0.00017,18.58554]
[1779759501514,30.84,76625.03,27.6,0.23581,0.00017,18.58554]
[1779759501560,30.84,76625.03,27.6,0.23581,0.00017,18.58554]
[1779759501664,30.84,76625.03,27.6,0.23581,0.00017,18.58554]
[1779759501709,30.84,76625.03,27.6,0.23581,0.00017,18.58554]
[1779759501950,30.84,76616.61,27.6,0.23442,0.00016,18.52298]
[1779759502514,30.84,76616.61,27.6,0.23442,0.00016,18.52298]
[1779759503981,30.84,76614.84,27.6,0.23413,0.00016,18.50986]
[1779759506026,30.84,76610.98,27.6,0.2335,0.00016,18.48127]
[1779759507956,30.84,76610.61,27.6,0.23345,0.00016,18.47874]
[1779759509850,30.84,76610.61,27.6,0.23345,0.00016,18.47886]
[1779759511818,30.84,76607.67,27.6,0.23294,0.00016,18.4529]
[1779759512228,30.84,76607.67,27.6,0.23294,0.00016,18.4529]
[1779759512430,30.85,76607.63,27.6,0.23294,0.00016,18.45274]
[1779759515971,30.85,76605.89,27.6,0.23266,0.00016,18.4402]
[1779759517677,30.85,76606.86,27.6,0.23283,0.00016,18.44776]
[1779759518908,30.85,76605.78,27.6,0.23265,0.00016,18.43984]
[1779759521888,30.85,76606.88,27.6,0.23284,0.00016,18.44855]
[1779759522057,30.85,76606.88,27.6,0.23284,0.00016,18.44855]
[1779759523223,30.85,76607.0,27.6,0.23287,0.00016,18.4496]
[1779759523444,30.85,76606.05,27.6,0.23271,0.00016,18.44266]
[1779759525436,30.85,76604.01,27.6,0.23238,0.00016,18.42758]
[1779759527256,30.85,76603.98,27.6,0.23239,0.00016,18.42772]
[1779759527533,30.85,76609.68,27.6,0.23333,0.00016,18.47048]
[1779759528283,30.85,76600.98,27.6,0.2319,0.00016,18.40565]
[1779759530806,30.85,76602.42,27.6,0.23215,0.00016,18.41677]
[1779759534841,30.86,76603.2,27.6,0.23229,0.00016,18.4234]
[1779759540220,30.86,76604.39,27.6,0.23251,0.00016,18.43342]
[1779759544693,30.86,76604.03,27.6,0.23247,0.00016,18.43146]
[1779759544695,30.86,76604.03,27.6,0.23247,0.00016,18.43146]
[1779759544738,30.86,76604.03,27.6,0.23247,0.00016,18.43146]
[1779759544823,30.86,76604.03,27.6,0.23247,0.00016,18.43146]
[1779759544961,30.86,76604.03,27.6,0.23247,0.00016,18.43146]
[1779759545192,30.86,76604.03,27.6,0.23247,0.00016,18.43146]
[1779759545210,30.86,76604.03,27.6,0.23247,0.00016,18.43146]
[1779759545229,30.86,76604.03,27.6,0.23247,0.00016,18.43146]
[1779759545470,30.86,76611.57,27.6,0.23371,0.00016,18.48793]
[1779759545750,30.86,76611.57,27.6,0.23371,0.00016,18.48793]
[1779759545751,30.86,76611.57,27.6,0.23371,0.00016,18.48793]
[1779759545964,30.86,76611.57,27.6,0.23371,0.00016,18.48793]
[1779759546262,30.86,76602.75,27.6,0.23227,0.00016,18.42234]
[1779759546301,30.86,76602.75,27.6,0.23227,0.00016,18.42234]
[1779759546520,30.86,76602.75,27.6,0.23227,0.00016,18.42234]
[1779759547883,30.86,76602.42,27.6,0.23222,0.00016,18.41999]
[1779759549088,30.86,76602.71,27.6,0.23227,0.00016,18.42235]
[1779759549283,30.87,76603.6,27.6,0.23242,0.00016,18.4292]
[1779759552461,30.87,76604.35,27.6,0.23256,0.00016,18.43543]
[1779759552482,30.87,76604.35,27.6,0.23256,0.00016,18.43543]
[1779759552624,30.87,76604.35,27.6,0.23256,0.00016,18.43543]
[1779759552684,30.87,76604.35,27.6,0.23256,0.00016,18.43543]
[1779759552716,30.87,76604.35,27.6,0.23256,0.00016,18.43543]
[1779759552740,30.87,76604.35,27.6,0.23256,0.00016,18.43543]
[1779759552743,30.87,76604.35,27.6,0.23256,0.00016,18.43543]
[1779759553031,30.87,76604.35,27.6,0.23256,0.00016,18.43543]
[1779759553831,30.87,76611.99,27.6,0.23382,0.00016,18.49265]
[1779759553897,30.87,76627.8,27.6,0.23643,0.00017,18.6103]
[1779759556716,30.87,76626.34,27.6,0.2362,0.00017,18.59978]
[1779759558895,30.87,76628.64,27.6,0.23659,0.00017,18.61724]
[1779759558952,30.87,76627.33,27.6,0.23638,0.00017,18.60776]
[1779759564388,30.87,76624.94,27.6,0.236,0.00017,18.59073]
[1779759568492,30.87,76625.08,27.6,0.23603,0.00017,18.59215]
[1779759568655,30.87,76625.08,27.6,0.23603,0.00017,18.59215]
[1779759573767,30.88,76623.07,27.6,0.23568,0.00017,18.57376]
[1779759579217,30.88,76623.77,27.6,0.23582,0.00017,18.57981]
[1779759579289,30.88,76623.77,27.6,0.23582,0.00017,18.57981]
[1779759579369,30.88,76624.6,27.6,0.23596,0.00017,18.58638]
[1779759579436,30.88,76624.6,27.6,0.23596,0.00017,18.58638]
[1779759579645,30.88,76624.6,27.6,0.23596,0.00017,18.58638]
[1779759579710,30.88,76624.6,27.6,0.23596,0.00017,18.58638]
[1779759580244,30.88,76624.6,27.6,0.23596,0.00017,18.58638]
[1779759580325,30.88,76613.93,27.6,0.23421,0.00016,18.50729]
[1779759580640,30.88,76613.93,27.6,0.23421,0.00016,18.50729]
[1779759584864,30.88,76609.77,27.6,0.23355,0.00016,18.47726]
[1779759585039,30.88,76609.77,27.6,0.23355,0.00016,18.47726]
[1779759585129,30.88,76609.77,27.6,0.23355,0.00016,18.47726]
[1779759585214,30.88,76609.77,27.6,0.23355,0.00016,18.47726]
[1779759587248,30.89,76602.59,27.6,0.23238,0.00016,18.42418]
[1779759588542,30.89,76600.3,27.6,0.23202,0.00016,18.40769]
[1779759594190,30.89,76599.29,27.6,0.23189,0.00016,18.40176]
[1779759594291,30.89,76599.2,27.6,0.23188,0.00016,18.40142]
[1779759597267,30.89,76599.24,27.6,0.23189,0.00016,18.40201]
[1779759597314,30.9,76599.24,27.6,0.23191,0.00016,18.40259]
[1779759597407,30.9,76599.24,27.6,0.23191,0.00016,18.40259]
[1779759598169,30.9,76599.24,27.6,0.23191,0.00016,18.40259]
[1779759599123,30.9,76589.7,27.6,0.23036,0.00016,18.33168]
[1779759600749,30.9,76592.06,27.6,0.23075,0.00016,18.3496]
[1779759600929,30.9,76592.06,27.6,0.23075,0.00016,18.3496]
[1779759601182,30.9,76591.77,27.6,0.23071,0.00016,18.34765]
[1779759601829,30.9,76591.77,27.6,0.23071,0.00016,18.34765]
[1779759601889,30.9,76578.0,27.6,0.22847,0.00016,18.24457]
[1779759603209,30.9,76578.0,27.6,0.22847,0.00016,18.24457]
[1779759605671,30.9,76573.27,27.6,0.22773,0.00016,18.21017]
[1779759606051,30.9,76573.27,27.6,0.22773,0.00016,18.21017]
[1779759609811,30.91,76569.32,27.6,0.22713,0.00016,18.18212]
[1779759610972,30.91,76569.17,27.6,0.22712,0.00016,18.18146]
[1779759611054,30.91,76563.02,27.6,0.22613,0.00016,18.13552]
[1779759612142,30.91,76563.02,27.6,0.22613,0.00016,18.13552]
[1779759612147,30.91,76563.02,27.6,0.22613,0.00016,18.13552]
[1779759612194,30.91,76562.75,27.6,0.2261,0.00016,18.13398]
[1779759612775,30.91,76562.75,27.6,0.2261,0.00016,18.13398]
[1779759613446,30.91,76563.61,27.6,0.22625,0.00016,18.14099]
[1779759618867,30.92,76567.27,27.6,0.2269,0.00016,18.17107]
[1779759624811,30.93,76574.34,27.6,0.22811,0.00016,18.22743]
[1779759628184,30.93,76573.4,27.6,0.22798,0.00016,18.22115]
[1779759629883,30.94,76572.87,27.6,0.22791,0.00016,18.21795]
[1779759636896,30.95,76570.93,27.6,0.22763,0.00016,18.2022]
[1779759639323,30.95,76566.0,27.6,0.22684,0.00016,18.1655]
[1779759639387,30.95,76563.85,27.6,0.2265,0.00016,18.14974]
[1779759644800,30.95,76562.7,27.6,0.22636,0.00016,18.14285]
[1779759646776,30.95,76562.95,27.6,0.22641,0.00016,18.14539]
[1779759651874,30.96,76562.67,27.6,0.2264,0.00016,18.1449]
[1779759652057,30.96,76562.67,27.6,0.2264,0.00016,18.1449]
[1779759652164,30.96,76562.67,27.6,0.2264,0.00016,18.1449]
[1779759655967,30.96,76568.88,27.6,0.22743,0.00016,18.19279]
[1779759658185,30.96,76566.53,27.6,0.22706,0.00016,18.17563]
[1779759659593,30.97,76566.15,27.6,0.22701,0.00016,18.17331]
[1779759660715,30.97,76563.64,27.6,0.22662,0.00016,18.15469]
[1779759660717,30.97,76563.64,27.6,0.22662,0.00016,18.15469]
[1779759661745,30.97,76562.98,27.6,0.22652,0.00016,18.15001]
[1779759662204,30.97,76562.98,27.6,0.22652,0.00016,18.15001]
[1779759662350,30.97,76562.98,27.6,0.22652,0.00016,18.15001]
[1779759662409,30.97,76554.5,27.6,0.22516,0.00016,18.08637]
[1779759663408,30.97,76554.5,27.6,0.22516,0.00016,18.08637]
[1779759663768,30.97,76551.55,27.6,0.22469,0.00016,18.06431]
[1779759665518,30.97,76552.09,27.6,0.22479,0.00016,18.06891]
[1779759666102,30.97,76552.09,27.6,0.22479,0.00016,18.06891]
[1779759666903,30.97,76552.83,27.6,0.22491,0.00016,18.07475]
[1779759668259,30.97,76553.05,27.6,0.22495,0.00016,18.07665]
[1779759668272,30.97,76553.05,27.6,0.22495,0.00016,18.07665]
[1779759668309,30.97,76553.05,27.6,0.22495,0.00016,18.07665]
[1779759668336,30.97,76553.22,27.6,0.22498,0.00016,18.07818]
[1779759668628,30.97,76553.22,27.6,0.22498,0.00016,18.07818]
[1779759669130,30.97,76562.52,27.6,0.22649,0.00016,18.14861]
[1779759672156,30.98,76558.29,27.6,0.22582,0.00016,18.11735]
[1779759676378,30.98,76557.2,27.6,0.22567,0.00016,18.11054]
[1779759676407,30.98,76557.2,27.6,0.22567,0.00016,18.11054]
[1779759678540,30.98,76562.77,27.6,0.22659,0.00016,18.15347]
[1779759683237,30.99,76562.44,27.6,0.22657,0.00016,18.15215]
[1779759686990,30.99,76555.13,27.6,0.22542,0.00016,18.0983]
[1779759687512,30.99,76553.09,27.6,0.2251,0.00016,18.08327]
[1779759687681,30.99,76553.09,27.6,0.2251,0.00016,18.08327]
[1779759689623,30.99,76553.59,27.6,0.22519,0.00016,18.08778]
[1779759691449,30.99,76553.53,27.6,0.22519,0.00016,18.08769]
[1779759697458,31.0,76553.67,27.6,0.22523,0.00016,18.08653]
[1779759700414,31.0,76560.11,27.6,0.22629,0.00016,18.13614]
[1779759706390,31.01,76558.82,27.6,0.22612,0.00016,18.12852]
[1779759711425,31.01,76558.71,27.6,0.22614,0.00016,18.12924]
[1779759717467,31.02,76558.0,27.6,0.22607,0.00016,18.12581]
[1779759722502,31.03,76557.52,27.6,0.22603,0.00016,18.12411]
[1779759729551,31.03,76560.12,27.6,0.2265,0.00016,18.14581]
[1779759732643,31.03,76558.62,27.6,0.22627,0.00016,18.13512]
[1779759734650,31.03,76567.97,27.6,0.22779,0.00016,18.20592]
[1779759740629,31.04,76566.59,27.6,0.2276,0.00016,18.19712]
[1779759744830,31.04,76568.52,27.6,0.22792,0.00016,18.21202]
[1779759746299,31.04,76568.52,27.6,0.22793,0.00016,18.21243]
[1779759746932,31.04,76568.46,27.6,0.22793,0.00016,18.21218]
[1779759747123,31.04,76581.05,27.6,0.22997,0.00016,18.30656]
[1779759748173,31.04,76581.05,27.6,0.22997,0.00016,18.30656]
[1779759748394,31.04,76581.05,27.6,0.22997,0.00016,18.30656]
[1779759748449,31.04,76581.05,27.6,0.22997,0.00016,18.30656]
[1779759748533,31.04,76581.05,27.6,0.22997,0.00016,18.30656]
[1779759748458,31.04,76583.8,27.6,0.23042,0.00016,18.32718]
[1779759748659,31.04,76583.8,27.6,0.23042,0.00016,18.32718]
[1779759748709,31.04,76583.8,27.6,0.23042,0.00016,18.32718]
[1779759748764,31.04,76583.8,27.6,0.23042,0.00016,18.32718]
[1779759748798,31.04,76583.8,27.6,0.23042,0.00016,18.32718]
[1779759748888,31.04,76583.8,27.6,0.23042,0.00016,18.32718]
[1779759748984,31.04,76583.8,27.6,0.23042,0.00016,18.32718]
[1779759749061,31.04,76583.8,27.6,0.23042,0.00016,18.32718]
[1779759749226,31.04,76592.78,27.6,0.23188,0.00016,18.39414]
[1779759750973,31.04,76594.24,27.6,0.23212,0.00016,18.40519]
[1779759751235,31.04,76594.24,27.6,0.23212,0.00016,18.40519]
[1779759751313,31.04,76594.24,27.6,0.23212,0.00016,18.40519]
[1779759753980,31.05,76595.58,27.6,0.23232,0.00016,18.41128]
[1779759759200,31.05,76597.65,27.6,0.23267,0.00016,18.42752]
[1779759759479,31.05,76597.65,27.6,0.23267,0.00016,18.42752]
[1779759761582,31.05,76591.23,27.6,0.23164,0.00016,18.38026]
[1779759761992,31.05,76591.23,27.6,0.23164,0.00016,18.38026]
[1779759767487,31.05,76589.11,27.6,0.23131,0.00016,18.3653]
[1779759769204,31.05,76590.8,27.6,0.2316,0.00016,18.3785]
[1779759769547,31.05,76590.8,27.6,0.2316,0.00016,18.3785]
[1779759772739,31.06,76590.5,27.6,0.23157,0.00016,18.37693]
[1779759772926,31.06,76590.5,27.6,0.23157,0.00016,18.37693]
[1779759773363,31.06,76590.5,27.6,0.23157,0.00016,18.37693]
[1779759777168,31.06,76595.51,27.6,0.2324,0.00016,18.41481]
[1779759779648,31.06,76595.65,27.6,0.23243,0.00016,18.41626]
[1779759780976,31.06,76593.08,27.6,0.23201,0.00016,18.3973]
[1779759781689,31.06,76593.07,27.6,0.23202,0.00016,18.39739]
[1779759783972,31.06,76592.39,27.6,0.23191,0.00016,18.39266]
[1779759784067,31.06,76592.33,27.6,0.23191,0.00016,18.39238]
[1779759784613,31.06,76592.33,27.6,0.23191,0.00016,18.39238]
[1779759784792,31.06,76592.33,27.6,0.23191,0.00016,18.39238]
[1779759784823,31.06,76592.33,27.6,0.23191,0.00016,18.39238]
[1779759784847,31.06,76592.33,27.6,0.23191,0.00016,18.39238]
[1779759785469,31.06,76592.33,27.6,0.23191,0.00016,18.39238]
[1779759785507,31.06,76579.31,27.6,0.22979,0.00016,18.29552]
[1779759790981,31.07,76573.64,27.6,0.2289,0.00016,18.25408]
[1779759793049,31.07,76573.64,27.6,0.2289,0.00016,18.25408]
[1779759794184,31.07,76572.44,27.6,0.22871,0.00016,18.24545]
[1779759800046,31.07,76570.32,27.6,0.2284,0.00016,18.231]
[1779759801070,31.07,76570.32,27.6,0.2284,0.00016,18.231]
[1779759801317,31.07,76570.32,27.6,0.2284,0.00016,18.231]
[1779759802797,31.07,76578.6,27.6,0.22975,0.00016,18.29328]
[1779759803991,31.07,76579.31,27.6,0.22987,0.00016,18.29872]
[1779759806288,31.07,76579.3,27.6,0.22987,0.00016,18.29889]
[1779759806312,31.07,76579.3,27.6,0.22987,0.00016,18.29889]
[1779759806389,31.07,76579.9,27.6,0.22997,0.00016,18.30349]
[1779759807051,31.07,76579.9,27.6,0.22997,0.00016,18.30349]
[1779759812134,31.08,76580.25,27.6,0.23002,0.00016,18.30319]
[1779759817169,31.08,76580.74,27.6,0.23013,0.00016,18.30809]
[1779759822204,31.08,76579.34,27.6,0.22993,0.00016,18.29885]
[1779759827242,31.09,76579.15,27.6,0.22993,0.00016,18.29866]
[1779759831813,31.09,76578.87,27.6,0.2299,0.00016,18.29755]
[1779759832277,31.09,76577.78,27.6,0.22973,0.00016,18.28966]
[1779759837312,31.09,76578.01,27.6,0.22978,0.00016,18.29193]
[1779759842356,31.1,76575.91,27.6,0.22945,0.00016,18.27672]
[1779759842369,31.1,76575.91,27.6,0.22945,0.00016,18.27672]
[1779759847383,31.1,76574.5,27.6,0.22924,0.00016,18.26694]
[1779759852418,31.1,76574.2,27.6,0.22921,0.00016,18.26531]
[1779759855341,31.1,76574.2,27.6,0.22921,0.00016,18.26531]
[1779759855433,31.1,76574.2,27.6,0.22921,0.00016,18.26531]
[1779759855527,31.1,76574.2,27.6,0.22921,0.00016,18.26531]
[1779759856050,31.1,76571.21,27.6,0.22873,0.00016,18.24335]
[1779759856432,31.1,76571.21,27.6,0.22873,0.00016,18.24335]
[1779759857507,31.1,76564.0,27.6,0.22757,0.00016,18.1895]
[1779759858664,31.1,76562.49,27.6,0.22733,0.00016,18.17832]
[1779759860683,31.1,76560.37,27.6,0.227,0.00016,18.16297]
[1779759863391,31.1,76560.43,27.6,0.22702,0.00016,18.16374]
[1779759864220,31.1,76559.87,27.6,0.22693,0.00016,18.15971]
[1779759864460,31.1,76559.87,27.6,0.22693,0.00016,18.15971]
[1779759864515,31.1,76559.87,27.6,0.22693,0.00016,18.15971]
[1779759864616,31.1,76551.97,27.6,0.22567,0.00016,18.10061]
[1779759865008,31.1,76551.97,27.6,0.22567,0.00016,18.10061]
[1779759865022,31.1,76551.97,27.6,0.22567,0.00016,18.10061]
[1779759865364,31.1,76551.97,27.6,0.22567,0.00016,18.10061]
[1779759865414,31.1,76551.97,27.6,0.22567,0.00016,18.10061]
[1779759865414,31.1,76551.97,27.6,0.22567,0.00016,18.10061]
[1779759865461,31.1,76551.97,27.6,0.22567,0.00016,18.10061]
[1779759865606,31.1,76551.97,27.6,0.22567,0.00016,18.10061]
[1779759865613,31.1,76551.97,27.6,0.22567,0.00016,18.10061]
[1779759865635,31.1,76551.97,27.6,0.22567,0.00016,18.10061]
[1779759865520,31.1,76527.95,27.6,0.22183,0.00016,17.91956]
[1779759866837,31.1,76529.8,27.6,0.22213,0.00016,17.93354]
[1779759867471,31.1,76529.8,27.6,0.22213,0.00016,17.93354]
[1779759867759,31.1,76527.49,27.6,0.22176,0.00016,17.91621]
[1779759867890,31.1,76527.49,27.6,0.22176,0.00016,17.91621]
[1779759868049,31.1,76527.49,27.6,0.22176,0.00016,17.91621]
[1779759869382,31.11,76528.37,27.6,0.22191,0.00016,17.9231]
[1779759870497,31.11,76527.33,27.6,0.22175,0.00016,17.91547]
[1779759871823,31.11,76528.31,27.6,0.22188,0.00016,17.91893]
[1779759871954,31.11,76528.31,27.6,0.22188,0.00016,17.91893]
[1779759871965,31.11,76528.31,27.6,0.22188,0.00016,17.91893]
[1779759872054,31.11,76528.31,27.6,0.22188,0.00016,17.91893]
[1779759872087,31.11,76528.31,27.6,0.22188,0.00016,17.91893]
[1779759872684,31.11,76548.12,27.6,0.22504,0.00016,18.06851]
[1779759874794,31.11,76555.1,27.6,0.22617,0.00016,18.1212]
[1779759874829,31.11,76555.1,27.6,0.22617,0.00016,18.1212]
[1779759874889,31.11,76555.1,27.6,0.22617,0.00016,18.1212]
[1779759875009,31.11,76555.1,27.6,0.22617,0.00016,18.1212]
[1779759875689,31.11,76563.83,27.6,0.22757,0.00016,18.18687]
[1779759875970,31.11,76563.83,27.6,0.22757,0.00016,18.18687]
[1779759876172,31.11,76563.83,27.6,0.22757,0.00016,18.18687]
[1779759877716,31.11,76563.81,27.6,0.22758,0.00016,18.18706]
[1779759879750,31.11,76568.53,27.6,0.22835,0.00016,18.22269]
[1779759879757,31.11,76568.53,27.6,0.22835,0.00016,18.22269]
[1779759881016,31.11,76574.61,27.6,0.22933,0.00016,18.26825]
[1779759881663,31.11,76574.61,27.6,0.22933,0.00016,18.26825]
[1779759882863,31.11,76575.86,27.6,0.22954,0.00016,18.27779]
[1779759884309,31.11,76575.87,27.6,0.22954,0.00016,18.27797]
[1779759885000,31.11,76581.94,27.6,0.23053,0.00016,18.32329]
[1779759885503,31.11,76581.94,27.6,0.23053,0.00016,18.32329]
[1779759885668,31.11,76585.98,27.6,0.23119,0.00016,18.35349]
[1779759886161,31.11,76585.98,27.6,0.23119,0.00016,18.35349]
[1779759886483,31.11,76585.98,27.6,0.23119,0.00016,18.35349]
[1779759886858,31.11,76593.57,27.6,0.23243,0.00016,18.40999]
[1779759887444,31.11,76593.57,27.6,0.23243,0.00016,18.40999]
[1779759888356,31.11,76594.61,27.6,0.2326,0.00016,18.41779]
[1779759890491,31.12,76595.43,27.6,0.23274,0.00016,18.42402]
[1779759895493,31.12,76596.32,27.6,0.23289,0.00016,18.43089]
[1779759898968,31.12,76601.4,27.6,0.23372,0.00016,18.46874]
[1779759899692,31.12,76601.4,27.6,0.23372,0.00016,18.46874]
[1779759901339,31.12,76601.3,27.6,0.23371,0.00016,18.46803]
[1779759903022,31.12,76590.57,27.6,0.23196,0.00016,18.38882]
[1779759907817,31.12,76591.12,27.6,0.23206,0.00016,18.39327]
[1779759913233,31.12,76597.38,27.6,0.23309,0.00016,18.44014]
[1779759919418,31.12,76597.88,27.6,0.23318,0.00016,18.44424]
[1779759919626,31.12,76597.88,27.6,0.23318,0.00016,18.44424]
[1779759919681,31.12,76597.88,27.6,0.23318,0.00016,18.44424]
[1779759919725,31.12,76597.88,27.6,0.23318,0.00016,18.44424]
[1779759920957,31.12,76604.18,27.6,0.23421,0.00016,18.49102]
[1779759920989,31.12,76604.18,27.6,0.23421,0.00016,18.49102]
[1779759921031,31.12,76604.18,27.6,0.23421,0.00016,18.49102]
[1779759921163,31.12,76604.18,27.6,0.23421,0.00016,18.49102]
[1779759921172,31.12,76604.18,27.6,0.23421,0.00016,18.49102]
[1779759921182,31.12,76604.18,27.6,0.23421,0.00016,18.49102]
[1779759921404,31.12,76604.18,27.6,0.23421,0.00016,18.49102]
[1779759922361,31.12,76605.09,27.6,0.23436,0.00016,18.49776]
[1779759922383,31.12,76605.09,27.6,0.23436,0.00016,18.49776]
[1779759922409,31.12,76605.09,27.6,0.23436,0.00016,18.49776]
[1779759922584,31.12,76605.09,27.6,0.23436,0.00016,18.49776]
[1779759922789,31.12,76605.09,27.6,0.23436,0.00016,18.49776]
[1779759923027,31.12,76607.42,27.6,0.23475,0.00016,18.51497]
[1779759923095,31.12,76607.42,27.6,0.23475,0.00016,18.51497]
[1779759923156,31.12,76607.42,27.6,0.23475,0.00016,18.51497]
[1779759923157,31.12,76607.42,27.6,0.23475,0.00016,18.51497]
[1779759923274,31.12,76607.42,27.6,0.23475,0.00016,18.51497]
[1779759923326,31.12,76607.42,27.6,0.23475,0.00016,18.51497]
[1779759923498,31.12,76607.42,27.6,0.23475,0.00016,18.51497]
[1779759923546,31.12,76607.42,27.6,0.23475,0.00016,18.51497]
[1779759923574,31.12,76630.96,27.6,0.23862,0.00017,18.68805]
[1779759923780,31.12,76630.96,27.6,0.23862,0.00017,18.68805]
[1779759923970,31.12,76630.96,27.6,0.23862,0.00017,18.68805]
[1779759924610,31.12,76643.44,27.6,0.24068,0.00017,18.77927]
[1779759925134,31.12,76643.44,27.6,0.24068,0.00017,18.77927]
[1779759925254,31.12,76643.44,27.6,0.24068,0.00017,18.77927]
[1779759925484,31.12,76643.44,27.6,0.24068,0.00017,18.77927]
[1779759925644,31.12,76643.44,27.6,0.24068,0.00017,18.77927]
[1779759926086,31.12,76643.7,27.6,0.24073,0.00017,18.78112]
[1779759926128,31.12,76643.7,27.6,0.24073,0.00017,18.78112]
[1779759926300,31.12,76634.99,27.6,0.23928,0.00017,18.71743]
[1779759926796,31.12,76634.99,27.6,0.23928,0.00017,18.71743]
[1779759928228,31.12,76640.63,27.6,0.24021,0.00017,18.75865]
[1779759928403,31.12,76640.63,27.6,0.24021,0.00017,18.75865]
[1779759928476,31.12,76640.63,27.6,0.24021,0.00017,18.75865]
[1779759928671,31.12,76640.63,27.6,0.24021,0.00017,18.75865]
[1779759929486,31.12,76641.59,27.6,0.24037,0.00017,18.76565]
[1779759931048,31.12,76645.67,27.6,0.24105,0.00017,18.79532]
[1779759931085,31.12,76645.67,27.6,0.24105,0.00017,18.79532]
[1779759931098,31.12,76645.67,27.6,0.24105,0.00017,18.79532]
[1779759931105,31.12,76645.67,27.6,0.24105,0.00017,18.79532]
[1779759931274,31.12,76644.66,27.6,0.24084,0.00017,18.78354]
[1779759932075,31.12,76635.96,27.6,0.2394,0.00017,18.71989]
[1779759933873,31.12,76635.59,27.6,0.23934,0.00017,18.7171]
[1779759935192,31.12,76633.76,27.6,0.23903,0.00017,18.70371]
[1779759935389,31.12,76630.63,27.6,0.23851,0.00017,18.68065]
[1779759939466,31.12,76631.28,27.6,0.23862,0.00017,18.68533]
[1779759939745,31.12,76631.28,27.6,0.23862,0.00017,18.68533]
[1779759939748,31.12,76632.05,27.6,0.23874,0.00017,18.69093]
[1779759940052,31.12,76632.05,27.6,0.23874,0.00017,18.69093]
[1779759940745,31.12,76632.05,27.6,0.23874,0.00017,18.69093]
[1779759940760,31.12,76643.56,27.6,0.24065,0.00017,18.7751]
[1779759941943,31.12,76644.24,27.6,0.24076,0.00017,18.78004]
[1779759943826,31.12,76643.79,27.6,0.24069,0.00017,18.77675]
[1779759949123,31.12,76645.07,27.6,0.2409,0.00017,18.78616]
[1779759950274,31.12,76645.07,27.6,0.2409,0.00017,18.78616]
[1779759956173,31.12,76644.17,27.6,0.24076,0.00017,18.77971]
[1779759961615,31.12,76647.17,27.6,0.24126,0.00017,18.80162]
[1779759966730,31.12,76650.4,27.6,0.24179,0.00017,18.82505]
[1779759970462,31.12,76653.77,27.6,0.24235,0.00017,18.84935]
[1779759971766,31.12,76654.07,27.6,0.2424,0.00017,18.85147]
[1779759972355,31.12,76656.65,27.6,0.24282,0.00017,18.87013]
[1779759975777,31.12,76655.61,27.6,0.24265,0.00017,18.86234]
[1779759981473,31.12,76656.6,27.6,0.2428,0.00017,18.86896]
[1779759981611,31.12,76656.6,27.6,0.2428,0.00017,18.86896]
[1779759981619,31.12,76657.08,27.6,0.24288,0.00017,18.87235]
[1779759982560,31.12,76657.08,27.6,0.24288,0.00017,18.87235]
[1779759982566,31.12,76657.08,27.6,0.24288,0.00017,18.87235]
[1779759982793,31.12,76657.08,27.6,0.24288,0.00017,18.87235]
[1779759982803,31.12,76657.08,27.6,0.24288,0.00017,18.87235]
[1779759982784,31.12,76634.63,27.6,0.23914,0.00017,18.70855]
[1779759983337,31.12,76634.63,27.6,0.23914,0.00017,18.70855]
[1779759983389,31.12,76634.63,27.6,0.23914,0.00017,18.70855]
[1779759983446,31.12,76634.63,27.6,0.23914,0.00017,18.70855]
[1779759983659,31.12,76634.63,27.6,0.23914,0.00017,18.70855]
[1779759983764,31.12,76610.86,27.6,0.23522,0.00016,18.53377]
[1779759985237,31.11,76607.37,27.6,0.23465,0.00016,18.50788]
[1779759985619,31.11,76607.37,27.6,0.23465,0.00016,18.50788]
[1779759990923,31.11,76605.87,27.6,0.23439,0.00016,18.49626]
[1779759991778,31.11,76605.87,27.6,0.23439,0.00016,18.49626]
[1779759994916,31.11,76612.87,27.6,0.23549,0.00016,18.543]
[1779759995600,31.11,76612.87,27.6,0.23549,0.00016,18.543]
[1779759995637,31.11,76612.87,27.6,0.23549,0.00016,18.543]
[1779759995640,31.11,76612.87,27.6,0.23549,0.00016,18.543]
[1779759995653,31.11,76613.24,27.6,0.23555,0.00016,18.54557]
[1779759995851,31.11,76613.24,27.6,0.23555,0.00016,18.54557]
[1779759995868,31.11,76613.24,27.6,0.23555,0.00016,18.54557]
[1779759996695,31.11,76613.24,27.6,0.23555,0.00016,18.54557]
[1779759996797,31.1,76613.18,27.6,0.23544,0.00016,18.54094]
[1779759996990,31.1,76613.18,27.6,0.23544,0.00016,18.54094]
[1779759997299,31.1,76613.18,27.6,0.23544,0.00016,18.54094]
[1779759997648,31.1,76613.18,27.6,0.23544,0.00016,18.54094]
[1779759997660,31.1,76613.25,27.6,0.23544,0.00016,18.54104]
[1779760000899,31.09,76614.69,27.6,0.23566,0.00016,18.55081]
[1779760001802,31.09,76631.49,27.6,0.23842,0.00017,18.67403]
[1779760001982,31.09,76631.49,27.6,0.23842,0.00017,18.67403]
[1779760002064,31.09,76631.49,27.6,0.23842,0.00017,18.67403]
[1779760002803,31.09,76631.49,27.6,0.23842,0.00017,18.67403]
[1779760002666,31.09,76635.83,27.6,0.23913,0.00017,18.7054]
[1779760003792,31.09,76635.83,27.6,0.23913,0.00017,18.7054]
[1779760003931,31.09,76633.85,27.6,0.23879,0.00017,18.69058]
[1779760009773,31.09,76634.8,27.6,0.23891,0.00017,18.69578]
[1779760012036,31.07,76634.68,27.6,0.23878,0.00017,18.6902]
[1779760014940,31.03,76634.84,27.6,0.23853,0.00017,18.67972]
[1779760020293,30.97,76632.57,27.6,0.23773,0.00017,18.64447]
[1779760020622,30.96,76633.4,27.6,0.23778,0.00017,18.64707]
[1779760025657,30.93,76633.11,27.6,0.2375,0.00017,18.6347]
[1779760030692,30.91,76632.55,27.6,0.23726,0.00017,18.62428]
[1779760036701,30.91,76632.4,27.6,0.23719,0.00017,18.62141]
[1779760041806,30.9,76634.08,27.6,0.23741,0.00017,18.63112]
[1779760045838,30.88,76634.98,27.6,0.23742,0.00017,18.63179]
[1779760045876,30.88,76634.98,27.6,0.23742,0.00017,18.63179]
[1779760045858,30.88,76649.84,27.6,0.23988,0.00017,18.74095]
[1779760047136,30.86,76655.29,27.6,0.24068,0.00017,18.7763]
[1779760047904,30.85,76657.96,27.6,0.24101,0.00017,18.79088]
[1779760048254,30.85,76657.96,27.6,0.24101,0.00017,18.79088]
[1779760048726,30.85,76657.96,27.6,0.24101,0.00017,18.79088]
[1779760048796,30.85,76657.96,27.6,0.24101,0.00017,18.79088]
[1779760048860,30.83,76673.76,27.6,0.24354,0.00017,18.90159]
[1779760049140,30.83,76673.76,27.6,0.24354,0.00017,18.90159]
[1779760054278,30.74,76679.93,27.6,0.24388,0.00017,18.91413]
[1779760054358,30.74,76679.93,27.6,0.24388,0.00017,18.91413]
[1779760056894,30.68,76690.54,27.6,0.24527,0.00017,18.97511]
[1779760057394,30.68,76690.54,27.6,0.24527,0.00017,18.97511]
[1779760057882,30.66,76691.44,27.6,0.24529,0.00017,18.97587]
[1779760059792,30.64,76691.72,27.6,0.24518,0.00017,18.9713]
[1779760059834,30.64,76691.72,27.6,0.24518,0.00017,18.9713]
[1779760059901,30.62,76698.71,27.6,0.24621,0.00017,19.01595]
[1779760060179,30.62,76698.71,27.6,0.24621,0.00017,19.01595]
[1779760060337,30.62,76698.71,27.6,0.24621,0.00017,19.01595]
[1779760060506,30.62,76698.71,27.6,0.24621,0.00017,19.01595]
[1779760060905,30.6,76704.94,27.6,0.24712,0.00017,19.0551]
[1779760063560,30.58,76703.73,27.6,0.24679,0.00017,19.04111]
[1779760065567,30.53,76704.41,27.6,0.24655,0.00017,19.03137]
[1779760065587,30.53,76704.41,27.6,0.24655,0.00017,19.03137]
[1779760067875,30.48,76715.43,27.6,0.24808,0.00017,19.09709]
[1779760073294,30.4,76716.23,27.6,0.24761,0.00017,19.07799]
[1779760076505,30.37,76711.35,27.6,0.24656,0.00017,19.03351]
[1779760077027,30.35,76711.28,27.6,0.24635,0.00017,19.02483]
[1779760078222,30.33,76711.21,27.6,0.24624,0.00017,19.02038]
[1779760078779,30.32,76707.73,27.6,0.24555,0.00017,18.99083]
[1779760080593,30.3,76706.28,27.6,0.24519,0.00017,18.97536]
[1779760082145,30.29,76701.93,27.6,0.24433,0.00017,18.93859]
[1779760082169,30.29,76701.55,27.6,0.24426,0.00017,18.93535]
[1779760083878,30.29,76701.55,27.6,0.24426,0.00017,18.93535]
[1779760084052,30.29,76702.56,27.6,0.24441,0.00017,18.94195]
[1779760084177,30.29,76706.15,27.6,0.24502,0.00017,18.96857]
[1779760090001,30.23,76709.74,27.6,0.24524,0.00017,18.97853]
[1779760090059,30.23,76709.74,27.6,0.24524,0.00017,18.97853]
[1779760090248,30.22,76705.63,27.6,0.24444,0.00017,18.94412]
[1779760093239,30.22,76706.1,27.6,0.2445,0.00017,18.94676]
[1779760093628,30.21,76707.36,27.6,0.2447,0.00017,18.95519]
[1779760098257,30.21,76701.67,27.6,0.24368,0.00017,18.91149]
[1779760098873,30.21,76700.38,27.6,0.24346,0.00017,18.90156]
[1779760101685,30.21,76699.95,27.6,0.24337,0.00017,18.89792]
[1779760101882,30.21,76699.95,27.6,0.24337,0.00017,18.89792]
[1779760101922,30.21,76699.95,27.6,0.24337,0.00017,18.89792]
[1779760102448,30.2,76699.18,27.6,0.24322,0.00017,18.8913]
[1779760102616,30.2,76681.97,27.6,0.24026,0.00017,18.76203]
[1779760105439,30.2,76674.44,27.6,0.23896,0.00017,18.70486]
[1779760106501,30.2,76683.72,27.6,0.24054,0.00017,18.77421]
[1779760112268,30.19,76682.0,27.6,0.24017,0.00017,18.75515]
[1779760115381,30.19,76682.47,27.6,0.24024,0.00017,18.75839]
[1779760121334,30.19,76676.23,27.6,0.23913,0.00017,18.70936]
[1779760123230,30.19,76676.01,27.6,0.23908,0.00017,18.70747]
[1779760125049,30.19,76675.87,27.6,0.23905,0.00017,18.70618]
[1779760125063,30.19,76675.87,27.6,0.23905,0.00017,18.70618]
[1779760131023,30.18,76680.8,27.6,0.23986,0.00017,18.74201]
[1779760136440,30.17,76688.72,27.6,0.24117,0.00017,18.79927]
[1779760141476,30.17,76688.82,27.6,0.24115,0.00017,18.79846]
[1779760146511,30.16,76688.18,27.6,0.241,0.00017,18.79208]
[1779760151546,30.16,76688.21,27.6,0.24097,0.00017,18.7907]
[1779760156733,30.16,76688.05,27.6,0.24091,0.00017,18.78827]
[1779760161521,30.15,76692.33,27.6,0.2416,0.00017,18.81875]
[1779760161617,30.15,76702.14,27.6,0.24328,0.00017,18.89185]
[1779760165299,30.15,76703.61,27.6,0.24351,0.00017,18.90158]
[1779760165955,30.14,76701.52,27.6,0.24314,0.00017,18.88554]
[1779760171689,30.14,76695.99,27.6,0.24209,0.00017,18.83746]
[1779760176724,30.13,76706.89,27.6,0.24393,0.00017,18.91716]
[1779760177053,30.13,76706.89,27.6,0.24393,0.00017,18.91716]
[1779760181259,30.11,76712.07,27.6,0.24468,0.00017,18.95]
[1779760181759,30.11,76712.44,27.6,0.24474,0.00017,18.95228]
[1779760186724,30.11,76715.09,27.6,0.24516,0.00017,18.97067]
[1779760186741,30.11,76715.09,27.6,0.24516,0.00017,18.97067]
[1779760187040,30.11,76716.96,27.6,0.24548,0.00017,18.98428]
[1779760192261,30.1,76710.98,27.6,0.24441,0.00017,18.93831]
[1779760195892,30.1,76710.87,27.6,0.24437,0.00017,18.93679]
[1779760195969,30.1,76698.72,27.6,0.24227,0.00017,18.84561]
[1779760196557,30.1,76698.72,27.6,0.24227,0.00017,18.84561]
[1779760196887,30.1,76698.72,27.6,0.24227,0.00017,18.84561]
[1779760197515,30.1,76693.31,27.6,0.24134,0.00017,18.80485]
[1779760197872,30.1,76693.0,27.6,0.24128,0.00017,18.80244]
[1779760198183,30.1,76693.0,27.6,0.24128,0.00017,18.80244]
[1779760198879,30.1,76692.7,27.6,0.24123,0.00017,18.79997]
[1779760200699,30.1,76692.7,27.6,0.24123,0.00017,18.79997]
[1779760205929,30.09,76696.14,27.6,0.24176,0.00017,18.82342]
[1779760210969,30.08,76694.96,27.6,0.24152,0.00017,18.81276]
[1779760215999,30.08,76701.06,27.6,0.24252,0.00017,18.85679]
[1779760216830,30.08,76701.06,27.6,0.24252,0.00017,18.85679]
[1779760217386,30.06,76705.18,27.6,0.24314,0.00017,18.8837]
[1779760218105,30.05,76705.21,27.6,0.24304,0.00017,18.87969]
[1779760219020,30.05,76705.32,27.6,0.24306,0.00017,18.88022]
[1779760224060,30.05,76704.11,27.6,0.24281,0.00017,18.86974]
[1779760229094,30.04,76705.24,27.6,0.24298,0.00017,18.87681]
[1779760235136,30.04,76705.36,27.6,0.24292,0.00017,18.87167]
[1779760238024,30.04,76705.36,27.6,0.24291,0.00017,18.87139]
[1779760238693,30.03,76708.89,27.6,0.24351,0.00017,18.8973]
[1779760238759,30.03,76704.14,27.6,0.24268,0.00017,18.86139]
[1779760240755,30.03,76703.25,27.6,0.24252,0.00017,18.85432]
[1779760240764,30.03,76703.25,27.6,0.24252,0.00017,18.85432]
[1779760240825,30.03,76704.58,27.6,0.24274,0.00017,18.86392]
[1779760241254,30.03,76704.58,27.6,0.24274,0.00017,18.86392]
[1779760241965,30.03,76711.25,27.6,0.24389,0.00017,18.91364]
[1779760247847,30.03,76715.19,27.6,0.24455,0.00017,18.94234]
[1779760249246,30.02,76705.61,27.6,0.24288,0.00017,18.8699]
[1779760254281,30.02,76705.06,27.6,0.24277,0.00017,18.86509]
[1779760258184,30.02,76704.94,27.6,0.24274,0.00017,18.86382]
[1779760258310,30.02,76704.93,27.6,0.24273,0.00017,18.86363]
[1779760265359,30.02,76705.08,27.6,0.24272,0.00017,18.86304]
[1779760269974,30.01,76713.62,27.6,0.24417,0.00017,18.92591]
[1779760271273,30.01,76714.27,27.6,0.24427,0.00017,18.93047]
[1779760271401,30.01,76713.78,27.6,0.24418,0.00017,18.92649]
[1779760276813,30.01,76706.75,27.6,0.24295,0.00017,18.87303]
[1779760278172,30.01,76708.23,27.6,0.2432,0.00017,18.8839]
[1779760278450,30.01,76707.38,27.6,0.24304,0.00017,18.87726]
[1779760284492,30.0,76708.25,27.6,0.24316,0.00017,18.88227]
[1779760289526,30.0,76705.74,27.6,0.24269,0.00017,18.86217]
[1779760290827,30.0,76705.74,27.6,0.24269,0.00017,18.86217]
[1779760291078,30.0,76705.74,27.6,0.24269,0.00017,18.86217]
[1779760291868,30.0,76703.94,27.6,0.24234,0.00017,18.84404]
[1779760291907,30.0,76697.08,27.6,0.24115,0.00017,18.79213]
[1779760297583,29.99,76697.06,27.6,0.24111,0.00017,18.79026]
[1779760302883,29.99,76697.57,27.6,0.24118,0.00017,18.79325]
[1779760308878,29.98,76697.34,27.6,0.24109,0.00017,18.78948]
[1779760314576,29.98,76697.32,27.6,0.24104,0.00017,18.7876]
[1779760315170,29.98,76697.32,27.6,0.24104,0.00017,18.7876]
[1779760320445,29.97,76696.01,27.6,0.24078,0.00017,18.77616]
[1779760324448,29.97,76694.83,27.6,0.24055,0.00017,18.76617]
[1779760324452,29.97,76694.83,27.6,0.24055,0.00017,18.76617]
[1779760324588,29.97,76694.83,27.6,0.24055,0.00017,18.76617]
[1779760327945,29.97,76703.66,27.6,0.24206,0.00017,18.83196]
[1779760332968,29.96,76704.11,27.6,0.2421,0.00017,18.83383]
[1779760337049,29.96,76704.02,27.6,0.24207,0.00017,18.83254]
[1779760337176,29.95,76710.9,27.6,0.24317,0.00017,18.88077]
[1779760342616,29.94,76716.22,27.6,0.24407,0.00017,18.91949]
[1779760348068,29.93,76709.03,27.6,0.24275,0.00017,18.8624]
[1779760348214,29.93,76709.03,27.6,0.24275,0.00017,18.8624]
[1779760348939,29.93,76708.81,27.6,0.24266,0.00017,18.8586]
[1779760354982,29.92,76706.4,27.6,0.24217,0.00017,18.8343]
[1779760361027,29.92,76707.31,27.6,0.24228,0.00017,18.83945]
[1779760366062,29.91,76707.39,27.6,0.24226,0.00017,18.83859]
[1779760371096,29.91,76707.14,27.6,0.24218,0.00017,18.83526]
[1779760376132,29.9,76703.94,27.6,0.2416,0.00017,18.8097]
[1779760381167,29.9,76712.03,27.6,0.24297,0.00017,18.86951]
[1779760386205,29.89,76713.6,27.6,0.2432,0.00017,18.87968]
[1779760391240,29.89,76711.83,27.6,0.24286,0.00017,18.86472]
[1779760393246,29.89,76711.8,27.6,0.24284,0.00017,18.86418]
[1779760393254,29.89,76712.54,27.6,0.24296,0.00017,18.86945]
[1779760399002,29.88,76712.0,27.6,0.24285,0.00017,18.86465]
[1779760404332,29.88,76713.17,27.6,0.24303,0.00017,18.87224]
[1779760409367,29.88,76711.42,27.6,0.2427,0.00017,18.85815]
[1779760414402,29.87,76711.45,27.6,0.24265,0.00017,18.85318]
[1779760417848,29.87,76712.71,27.6,0.24286,0.00017,18.86223]
[1779760417898,29.87,76720.21,27.6,0.24416,0.00017,18.91862]
[1779760423237,29.87,76720.92,27.6,0.24427,0.00017,18.92343]
[1779760428948,29.87,76720.94,27.6,0.24426,0.00017,18.92296]
[1779760434554,29.87,76721.27,27.6,0.2443,0.00017,18.92457]
[1779760439588,29.86,76721.9,27.6,0.24439,0.00017,18.92862]
[1779760444624,29.86,76722.28,27.6,0.24445,0.00017,18.93095]
[1779760449658,29.86,76722.27,27.6,0.24443,0.00017,18.93032]
[1779760454694,29.86,76722.67,27.6,0.24449,0.00017,18.9328]
[1779760459729,29.86,76724.46,27.6,0.24479,0.00017,18.94573]
[1779760464051,29.86,76720.66,27.6,0.24412,0.00017,18.91682]
[1779760464235,29.86,76720.66,27.6,0.24412,0.00017,18.91682]
[1779760464236,29.86,76720.66,27.6,0.24412,0.00017,18.91682]
[1779760464288,29.86,76714.07,27.6,0.24297,0.00017,18.86704]
[1779760464368,29.86,76714.07,27.6,0.24297,0.00017,18.86704]
[1779760464407,29.86,76714.07,27.6,0.24297,0.00017,18.86704]
[1779760465208,29.86,76714.07,27.6,0.24297,0.00017,18.86704]
[1779760465212,29.86,76704.36,27.6,0.24128,0.00017,18.79344]
[1779760470806,29.85,76702.54,27.6,0.24094,0.00017,18.77865]
[1779760473447,29.85,76702.54,27.6,0.24094,0.00017,18.77865]
[1779760473452,29.85,76702.54,27.6,0.24094,0.00017,18.77865]
[1779760473463,29.85,76702.54,27.6,0.2409,0.00017,18.77395]
[1779760475969,29.85,76702.54,27.6,0.2409,0.00017,18.77388]
[1779760481883,29.85,76703.61,27.6,0.24107,0.00017,18.78141]
[1779760485407,29.85,76703.4,27.6,0.24102,0.00017,18.77955]
[1779760488246,29.85,76703.29,27.6,0.241,0.00017,18.77854]
[1779760488345,29.85,76703.53,27.6,0.24104,0.00017,18.78028]
[1779760493967,29.85,76708.03,27.6,0.24183,0.00017,18.81454]
[1779760498223,29.85,76706.61,27.6,0.24158,0.00017,18.8039]
[1779760498322,29.85,76705.31,27.6,0.24136,0.00017,18.79409]
[1779760504328,29.85,76704.61,27.6,0.24123,0.00017,18.78857]
[1779760504330,29.85,76704.61,27.6,0.24123,0.00017,18.78839]
[1779760506360,29.85,76703.51,27.6,0.24103,0.00017,18.77991]
[1779760509625,29.85,76698.04,27.6,0.24008,0.00017,18.73799]
[1779760515129,29.84,76698.58,27.6,0.24016,0.00017,18.74165]
[1779760517143,29.84,76706.49,27.6,0.24152,0.00017,18.80148]
[1779760520219,29.84,76706.82,27.6,0.24158,0.00017,18.8037]
[1779760520303,29.84,76706.65,27.6,0.24154,0.00017,18.80228]
[1779760526206,29.84,76707.01,27.6,0.2416,0.00017,18.80461]
[1779760529403,29.84,76707.02,27.6,0.24159,0.00017,18.80455]
[1779760532168,29.84,76705.34,27.6,0.24126,0.00017,18.78726]
[1779760532203,29.84,76705.34,27.6,0.24126,0.00017,18.78726]
[1779760532249,29.84,76700.94,27.6,0.2405,0.00017,18.75382]
[1779760537283,29.84,76700.77,27.6,0.24046,0.00017,18.75201]
[1779760537908,29.84,76700.77,27.6,0.24046,0.00017,18.75201]
[1779760543325,29.84,76707.12,27.6,0.24154,0.00017,18.79941]
[1779760549367,29.83,76707.9,27.6,0.24165,0.00017,18.80439]
[1779760554402,29.83,76706.01,27.6,0.24131,0.00017,18.78931]
[1779760559437,29.83,76706.57,27.6,0.24139,0.00017,18.7928]
[1779760561831,29.83,76706.74,27.6,0.24141,0.00017,18.79394]
[1779760563465,29.83,76694.07,27.6,0.23921,0.00017,18.69727]
[1779760568500,29.83,76692.39,27.6,0.23892,0.00017,18.68428]
[1779760572321,29.83,76692.53,27.6,0.23894,0.00017,18.68529]
[1779760572339,29.83,76692.51,27.6,0.23894,0.00017,18.68507]
[1779760575026,29.83,76694.83,27.6,0.23934,0.00017,18.70281]
[1779760575064,29.83,76694.83,27.6,0.23934,0.00017,18.70281]
[1779760576067,29.83,76694.89,27.6,0.23935,0.00017,18.70336]
[1779760576102,29.83,76694.89,27.6,0.23935,0.00017,18.70336]
[1779760580189,29.83,76699.43,27.6,0.24014,0.00017,18.73792]
[1779760580198,29.83,76699.43,27.6,0.24014,0.00017,18.73792]
[1779760582174,29.83,76706.17,27.6,0.2413,0.00017,18.78912]
[1779760583049,29.83,76708.75,27.6,0.24175,0.00017,18.80864]
[1779760583071,29.83,76709.26,27.6,0.24184,0.00017,18.81243]
[1779760584723,29.83,76717.31,27.6,0.24324,0.00017,18.87339]
[1779760587863,29.83,76715.93,27.6,0.243,0.00017,18.86296]
[1779760593676,29.83,76714.74,27.6,0.24276,0.00017,18.84955]
[1779760598714,29.83,76710.69,27.6,0.24205,0.00017,18.81893]
[1779760603266,29.83,76711.6,27.6,0.24221,0.00017,18.82588]
[1779760603362,29.83,76711.38,27.6,0.24217,0.00017,18.82422]
[1779760608925,29.82,76711.42,27.6,0.24216,0.00017,18.82388]
[1779760614825,29.82,76713.25,27.6,0.24246,0.00017,18.83676]
[1779760619860,29.82,76713.62,27.6,0.24251,0.00017,18.83883]
[1779760622963,29.82,76712.47,27.6,0.2423,0.00017,18.82984]
[1779760623771,29.82,76712.47,27.6,0.2423,0.00017,18.8297]
[1779760623806,29.82,76712.47,27.6,0.2423,0.00017,18.8297]
[1779760623910,29.82,76712.18,27.6,0.24224,0.00017,18.82737]
[1779760634118,29.81,76712.16,27.6,0.24222,0.00017,18.82639]
[1779760634122,29.81,76712.16,27.6,0.24222,0.00017,18.82639]
[1779760634218,29.81,76712.16,27.6,0.24219,0.00017,18.82515]
[1779760637969,29.81,76712.48,27.6,0.24224,0.00017,18.82717]
[1779760640352,29.81,76712.81,27.6,0.24229,0.00017,18.82939]
[1779760640452,29.81,76712.63,27.6,0.24225,0.00017,18.82789]
[1779760642370,29.81,76708.78,27.6,0.24158,0.00017,18.79849]
[1779760642412,29.81,76708.78,27.6,0.24158,0.00017,18.79849]
[1779760644573,29.81,76697.6,27.6,0.23963,0.00017,18.7131]
[1779760650101,29.81,76695.69,27.6,0.23929,0.00017,18.69818]
[1779760653096,29.8,76692.35,27.6,0.23868,0.00017,18.66818]
[1779760658457,29.8,76692.67,27.6,0.23873,0.00017,18.67051]
[1779760658834,29.8,76692.99,27.6,0.23878,0.00017,18.6729]
[1779760658959,29.8,76692.99,27.6,0.23878,0.00017,18.6729]
[1779760659161,29.8,76692.94,27.6,0.23877,0.00017,18.67249]
[1779760661529,29.8,76692.94,27.6,0.23877,0.00017,18.67255]
[1779760661996,29.8,76692.51,27.6,0.2387,0.00017,18.66932]
[1779760664043,29.8,76691.43,27.6,0.23852,0.00017,18.6612]
[1779760664470,29.8,76686.07,27.6,0.2376,0.00017,18.62031]
[1779760665994,29.81,76679.81,27.6,0.23652,0.00017,18.5724]
[1779760667473,29.81,76678.95,27.6,0.23637,0.00017,18.56589]
[1779760667587,29.81,76679.47,27.6,0.23646,0.00017,18.56992]
[1779760667641,29.81,76679.47,27.6,0.23646,0.00017,18.56992]
[1779760668225,29.81,76687.69,27.6,0.23788,0.00017,18.63302]
[1779760668562,29.81,76687.69,27.6,0.23788,0.00017,18.63302]
[1779760673727,29.81,76684.47,27.6,0.23734,0.00017,18.60896]
[1779760678886,29.81,76685.11,27.6,0.23746,0.00017,18.61443]
[1779760679357,29.81,76685.11,27.6,0.23746,0.00017,18.61443]
[1779760683542,29.81,76684.59,27.6,0.23738,0.00017,18.61087]
[1779760683559,29.81,76684.59,27.6,0.23738,0.00017,18.61087]
[1779760684144,29.81,76685.86,27.6,0.23761,0.00017,18.62069]
[1779760684164,29.81,76685.86,27.6,0.23761,0.00017,18.62069]
[1779760684171,29.81,76685.86,27.6,0.23761,0.00017,18.62069]
[1779760684187,29.81,76685.86,27.6,0.23761,0.00017,18.62069]
[1779760685616,29.81,76695.4,27.6,0.23925,0.00017,18.69358]
[1779760691467,29.81,76697.15,27.6,0.23956,0.00017,18.70691]
[1779760694316,29.81,76697.24,27.6,0.23957,0.00017,18.7076]
[1779760699442,29.81,76697.64,27.6,0.23964,0.00017,18.71062]
[1779760699597,29.81,76697.64,27.6,0.23964,0.00017,18.71062]
[1779760703973,29.81,76695.61,27.6,0.23929,0.00017,18.69517]
[1779760704392,29.81,76695.61,27.6,0.23929,0.00017,18.69517]
[1779760707842,29.81,76694.3,27.6,0.23907,0.00017,18.68529]
[1779760708506,29.81,76692.82,27.6,0.23881,0.00017,18.67404]
[1779760713543,29.81,76692.64,27.6,0.23874,0.00017,18.66793]
[1779760720592,29.81,76693.48,27.6,0.23887,0.00017,18.67387]
[1779760727641,29.81,76693.21,27.6,0.23881,0.00017,18.67131]
[1779760732718,29.81,76690.73,27.6,0.23838,0.00017,18.65212]
[1779760738725,29.81,76689.93,27.6,0.23823,0.00017,18.64576]
[1779760743760,29.81,76690.0,27.6,0.23824,0.00017,18.64612]
[1779760748795,29.8,76689.34,27.6,0.23812,0.00017,18.64088]
[1779760754837,29.8,76689.91,27.6,0.23822,0.00017,18.64503]
[1779760759873,29.8,76691.69,27.6,0.23852,0.00017,18.65845]
[1779760764890,29.8,76691.66,27.6,0.23851,0.00017,18.65804]
[1779760767721,29.8,76697.11,27.6,0.23945,0.00017,18.69939]
[1779760767829,29.8,76697.11,27.6,0.23945,0.00017,18.69939]
[1779760768561,29.8,76701.41,27.6,0.24019,0.00017,18.73216]
[1779760770327,29.8,76701.76,27.6,0.24025,0.00017,18.73482]
[1779760770836,29.8,76699.42,27.6,0.23985,0.00017,18.717]
[1779760776350,29.8,76700.67,27.6,0.24003,0.00017,18.72221]
[1779760776352,29.8,76700.67,27.6,0.24003,0.00017,18.72221]
[1779760782029,29.8,76696.19,27.6,0.23926,0.00017,18.68833]
[1779760784913,29.8,76697.01,27.6,0.2394,0.00017,18.69463]
[1779760785050,29.8,76694.57,27.6,0.23898,0.00017,18.6761]
[1779760786349,29.8,76694.57,27.6,0.23898,0.00017,18.6761]
[1779760795120,29.8,76685.56,27.6,0.23743,0.00017,18.60742]
[1779760798205,29.8,76685.29,27.6,0.23739,0.00017,18.60543]
[1779760800783,29.8,76684.91,27.6,0.23732,0.00017,18.6026]
[1779760800804,29.8,76684.91,27.6,0.23732,0.00017,18.6026]
[1779760800867,29.8,76684.91,27.6,0.23732,0.00017,18.6026]
[1779760800923,29.8,76684.91,27.6,0.23732,0.00017,18.6026]
[1779760801114,29.8,76684.91,27.6,0.23732,0.00017,18.6026]
[1779760801317,29.8,76683.95,27.6,0.23716,0.00017,18.59529]
[1779760801664,29.81,76713.34,27.6,0.24225,0.00017,18.81917]
[1779760801906,29.81,76713.34,27.6,0.24225,0.00017,18.81917]
[1779760801972,29.81,76713.34,27.6,0.24225,0.00017,18.81917]
[1779760802674,29.81,76713.34,27.6,0.24225,0.00017,18.81917]
[1779760802681,29.81,76728.59,27.6,0.24491,0.00018,18.93436]
[1779760802883,29.81,76728.59,27.6,0.24491,0.00018,18.93436]
[1779760803082,29.81,76728.59,27.6,0.24491,0.00018,18.93436]
[1779760803156,29.81,76728.59,27.6,0.24491,0.00018,18.93436]
[1779760803187,29.81,76728.59,27.6,0.24491,0.00018,18.93436]
[1779760803238,29.81,76728.59,27.6,0.24491,0.00018,18.93436]
[1779760803273,29.81,76728.59,27.6,0.24491,0.00018,18.93436]
[1779760803367,29.81,76728.59,27.6,0.24491,0.00018,18.93436]
[1779760803490,29.81,76728.59,27.6,0.24491,0.00018,18.93436]
[1779760803605,29.81,76728.59,27.6,0.24491,0.00018,18.93436]
[1779760803646,29.81,76728.59,27.6,0.24491,0.00018,18.93436]
[1779760803652,29.81,76717.72,27.6,0.24301,0.00017,18.85236]
[1779760803995,29.81,76717.72,27.6,0.24301,0.00017,18.85236]
[1779760804020,29.81,76717.72,27.6,0.24301,0.00017,18.85236]
[1779760804211,29.81,76717.72,27.6,0.24301,0.00017,18.85236]
[1779760804722,29.81,76695.69,27.6,0.23919,0.00017,18.68502]
[1779760804927,29.81,76695.69,27.6,0.23919,0.00017,18.68502]
[1779760804948,29.81,76695.69,27.6,0.23919,0.00017,18.68502]
[1779760805140,29.81,76695.69,27.6,0.23919,0.00017,18.68502]
[1779760805242,29.81,76695.69,27.6,0.23919,0.00017,18.68502]
[1779760805658,29.81,76695.69,27.6,0.23919,0.00017,18.68502]
[1779760805269,29.8,76684.16,27.6,0.2372,0.00017,18.59686]
[1779760805785,29.8,76684.16,27.6,0.2372,0.00017,18.59686]
[1779760806069,29.8,76684.16,27.6,0.2372,0.00017,18.59686]
[1779760806328,29.8,76684.16,27.6,0.2372,0.00017,18.59686]
[1779760806678,29.8,76684.16,27.6,0.2372,0.00017,18.59686]
[1779760806711,29.8,76678.02,27.6,0.23614,0.00017,18.5498]
[1779760807545,29.8,76678.02,27.6,0.23614,0.00017,18.5498]
[1779760807724,29.8,76666.74,27.6,0.2342,0.00017,18.46299]
[1779760808075,29.8,76666.74,27.6,0.2342,0.00017,18.46299]
[1779760809208,29.8,76664.55,27.6,0.23383,0.00017,18.44615]
[1779760809505,29.8,76664.55,27.6,0.23383,0.00017,18.44615]
[1779760809531,29.8,76664.55,27.6,0.23383,0.00017,18.44615]
[1779760809675,29.8,76664.55,27.6,0.23383,0.00017,18.44615]
[1779760810054,29.8,76664.93,27.6,0.2339,0.00017,18.4491]
[1779760810439,29.8,76664.93,27.6,0.2339,0.00017,18.4491]
[1779760810782,29.8,76664.93,27.6,0.2339,0.00017,18.4491]
[1779760810466,29.8,76651.02,27.6,0.23153,0.00017,18.34164]
[1779760811271,29.8,76651.02,27.6,0.23153,0.00017,18.34164]
[1779760811345,29.8,76651.02,27.6,0.23153,0.00017,18.34164]
[1779760811620,29.8,76637.26,27.6,0.2292,0.00017,18.23489]
[1779760811965,29.8,76637.26,27.6,0.2292,0.00017,18.23489]
[1779760812369,29.8,76637.26,27.6,0.2292,0.00017,18.23489]
[1779760812391,29.8,76630.76,27.6,0.2281,0.00017,18.18428]
[1779760813709,29.8,76630.76,27.6,0.2281,0.00017,18.18428]
[1779760813876,29.81,76628.77,27.6,0.22777,0.00017,18.16893]
[1779760814704,29.81,76635.16,27.6,0.22885,0.00017,18.2189]
[1779760815374,29.81,76635.16,27.6,0.22885,0.00017,18.2189]
[1779760817342,29.81,76634.15,27.6,0.22868,0.00017,18.21132]
[1779760817946,29.81,76633.38,27.6,0.22856,0.00017,18.20547]
[1779760818176,29.81,76633.38,27.6,0.22856,0.00017,18.20547]
[1779760818345,29.81,76633.38,27.6,0.22856,0.00017,18.20547]
[1779760818358,29.81,76633.38,27.6,0.22856,0.00017,18.20547]
[1779760818898,29.81,76638.35,27.6,0.2294,0.00017,18.2443]
[1779760819447,29.81,76638.35,27.6,0.2294,0.00017,18.2443]
[1779760820564,29.81,76642.09,27.6,0.23004,0.00017,18.27347]
[1779760820581,29.81,76642.09,27.6,0.23004,0.00017,18.27347]
[1779760820592,29.81,76642.09,27.6,0.23004,0.00017,18.27347]
[1779760820638,29.81,76642.09,27.6,0.23004,0.00017,18.27347]
[1779760820652,29.81,76642.81,27.6,0.23016,0.00017,18.27914]
[1779760820810,29.81,76642.81,27.6,0.23016,0.00017,18.27914]
[1779760821668,29.81,76642.81,27.6,0.23016,0.00017,18.27914]
[1779760823211,29.81,76647.83,27.6,0.23102,0.00017,18.3185]
[1779760828161,29.81,76646.62,27.6,0.23083,0.00017,18.30984]
[1779760828551,29.81,76646.62,27.6,0.23083,0.00017,18.30984]
[1779760828855,29.81,76647.39,27.6,0.23097,0.00017,18.31618]
[1779760829205,29.81,76647.39,27.6,0.23097,0.00017,18.31618]
[1779760830570,29.81,76647.16,27.6,0.23094,0.00017,18.31458]
[1779760831522,29.81,76645.81,27.6,0.23071,0.00017,18.30429]
[1779760833961,29.82,76648.09,27.6,0.23107,0.00017,18.31808]
[1779760833969,29.82,76648.09,27.6,0.23107,0.00017,18.31808]
[1779760834058,29.82,76648.09,27.6,0.23107,0.00017,18.31808]
[1779760839464,29.82,76641.48,27.6,0.22997,0.00017,18.26763]
[1779760839833,29.82,76641.48,27.6,0.22997,0.00017,18.26763]
[1779760840518,29.82,76641.48,27.6,0.22997,0.00017,18.26763]
[1779760840524,29.82,76641.48,27.6,0.22997,0.00017,18.26763]
[1779760840612,29.82,76636.94,27.6,0.22921,0.00017,18.23252]
[1779760841233,29.82,76636.94,27.6,0.22921,0.00017,18.23252]
[1779760841975,29.82,76633.82,27.6,0.22868,0.00017,18.20838]
[1779760842595,29.82,76626.51,27.6,0.22745,0.00017,18.15144]
[1779760843830,29.82,76623.44,27.6,0.22694,0.00017,18.12757]
[1779760843834,29.82,76623.44,27.6,0.22694,0.00017,18.12757]
[1779760843854,29.82,76623.44,27.6,0.22694,0.00017,18.12757]
[1779760844486,29.82,76623.44,27.6,0.22694,0.00017,18.12757]
[1779760846049,29.82,76620.09,27.6,0.22638,0.00017,18.10166]
[1779760846318,29.82,76620.09,27.6,0.22638,0.00017,18.10166]
[1779760846361,29.82,76620.09,27.6,0.22638,0.00017,18.10166]
[1779760846374,29.82,76620.09,27.6,0.22638,0.00017,18.10166]
[1779760846490,29.82,76620.09,27.6,0.22638,0.00017,18.10166]
[1779760846641,29.82,76620.09,27.6,0.22638,0.00017,18.10166]
[1779760846809,29.82,76611.72,27.6,0.22498,0.00017,18.0363]
[1779760846949,29.82,76611.72,27.6,0.22498,0.00017,18.0363]
[1779760847197,29.82,76611.72,27.6,0.22498,0.00017,18.0363]
[1779760849375,29.82,76607.49,27.6,0.22429,0.00017,18.0037]
[1779760850656,29.82,76607.78,27.6,0.22434,0.00017,18.00622]
[1779760851176,29.82,76607.97,27.6,0.22438,0.00017,18.00796]
[1779760851191,29.82,76607.97,27.6,0.22438,0.00017,18.00796]
[1779760852692,29.82,76608.77,27.6,0.22452,0.00017,18.01448]
[1779760855160,29.83,76599.59,27.6,0.223,0.00017,17.94314]
[1779760858189,29.83,76601.2,27.6,0.22329,0.00017,17.95677]
[1779760861035,29.83,76602.14,27.6,0.22347,0.00017,17.96505]
[1779760862976,29.83,76596.53,27.6,0.22255,0.00017,17.92157]
[1779760863002,29.83,76596.53,27.6,0.22255,0.00017,17.92157]
[1779760863528,29.83,76596.53,27.6,0.22255,0.00017,17.92157]
[1779760863634,29.83,76590.88,27.6,0.22162,0.00017,17.87745]
[1779760869637,29.84,76589.18,27.6,0.22136,0.00017,17.86532]
[1779760869676,29.84,76589.49,27.6,0.22142,0.00017,17.86801]
[1779760874711,29.84,76587.02,27.6,0.22105,0.00017,17.85051]
[1779760878676,29.85,76589.59,27.6,0.2215,0.00017,17.87195]
[1779760878739,29.85,76585.31,27.6,0.2208,0.00017,17.8386]
[1779760880563,29.85,76583.19,27.6,0.22046,0.00017,17.82215]
[1779760880816,29.85,76583.76,27.6,0.22056,0.00017,17.82692]
[1779760885200,29.85,76577.79,27.6,0.21959,0.00016,17.78037]
[1779760885559,29.85,76577.79,27.6,0.21959,0.00016,17.78037]
[1779760885789,29.85,76577.53,27.6,0.21955,0.00016,17.77848]
[1779760888282,29.85,76577.31,27.6,0.21952,0.00016,17.77738]
[1779760888810,29.85,76574.83,27.6,0.21912,0.00016,17.7581]
[1779760893834,29.85,76573.69,27.6,0.21892,0.00016,17.74543]
[1779760895864,29.86,76564.45,27.6,0.21741,0.00016,17.67274]
[1779760901257,29.88,76570.79,27.6,0.21865,0.00016,17.73252]
[1779760902290,29.88,76582.12,27.6,0.22052,0.00017,17.82207]
[1779760903578,29.88,76582.12,27.6,0.22052,0.00017,17.82207]
[1779760903833,29.88,76589.52,27.6,0.22175,0.00017,17.88044]
[1779760907784,29.88,76591.52,27.6,0.22209,0.00017,17.89665]
[1779760909753,29.89,76589.47,27.6,0.22176,0.00017,17.88091]
[1779760910135,29.89,76591.75,27.6,0.22214,0.00017,17.89899]
[1779760911502,29.89,76591.81,27.6,0.22215,0.00017,17.89961]
[1779760912811,29.89,76592.13,27.6,0.22221,0.00017,17.9022]
[1779760914251,29.89,76590.29,27.6,0.22191,0.00017,17.8879]
[1779760915767,29.89,76589.48,27.6,0.22178,0.00017,17.88187]
[1779760916311,29.89,76589.44,27.6,0.22178,0.00017,17.88166]
[1779760916885,29.89,76589.44,27.6,0.22178,0.00017,17.88166]
[1779760920482,29.89,76588.6,27.6,0.22165,0.00017,17.87544]
[1779760924686,29.89,76581.9,27.6,0.22055,0.00017,17.82323]
[1779760925703,29.89,76583.08,27.6,0.22075,0.00017,17.83282]
[1779760925878,29.89,76585.3,27.6,0.22112,0.00017,17.85042]
[1779760929821,29.89,76577.02,27.6,0.21976,0.00016,17.78535]
[1779760931384,29.89,76579.45,27.6,0.22016,0.00016,17.80452]
[1779760931405,29.89,76579.45,27.6,0.22016,0.00016,17.80452]
[1779760931464,29.89,76579.4,27.6,0.22015,0.00016,17.80414]
[1779760933138,29.89,76579.4,27.6,0.22015,0.00016,17.80414]
[1779760933233,29.89,76579.4,27.6,0.22015,0.00016,17.80414]
[1779760936804,29.89,76573.66,27.6,0.21922,0.00016,17.75939]
[1779760936828,29.89,76573.66,27.6,0.21922,0.00016,17.75939]
[1779760936853,29.89,76573.66,27.6,0.21922,0.00016,17.75939]
[1779760936864,29.89,76573.66,27.6,0.21922,0.00016,17.75939]
[1779760936871,29.89,76573.66,27.6,0.21922,0.00016,17.75939]
[1779760936905,29.89,76573.66,27.6,0.21922,0.00016,17.75939]
[1779760936905,29.89,76573.2,27.6,0.21915,0.00016,17.7562]
[1779760937560,29.89,76573.2,27.6,0.21915,0.00016,17.7562]
[1779760937891,29.9,76572.16,27.6,0.21898,0.00016,17.74814]
[1779760943193,29.9,76573.69,27.6,0.21923,0.00016,17.7602]
[1779760949148,29.9,76574.48,27.6,0.21936,0.00016,17.76645]
[1779760954245,29.9,76578.48,27.6,0.21999,0.00016,17.79355]
[1779760959305,29.89,76574.87,27.6,0.21939,0.00016,17.76489]
[1779760962565,29.89,76572.63,27.6,0.21902,0.00016,17.74722]
[1779760962571,29.89,76572.63,27.6,0.21902,0.00016,17.74722]
[1779760962573,29.89,76572.63,27.6,0.21902,0.00016,17.74722]
[1779760962615,29.89,76572.63,27.6,0.21902,0.00016,17.74722]
[1779760962689,29.89,76572.63,27.6,0.21902,0.00016,17.74722]
[1779760962828,29.89,76572.63,27.6,0.21902,0.00016,17.74722]
[1779760962917,29.89,76573.77,27.6,0.21921,0.00016,17.75625]
[1779760963333,29.9,76586.99,27.6,0.22139,0.00017,17.86056]
[1779760969341,29.9,76592.18,27.6,0.22225,0.00017,17.90143]
[1779760970546,29.9,76597.04,27.6,0.22306,0.00017,17.93956]
[1779760970614,29.9,76599.95,27.6,0.22354,0.00017,17.96233]
[1779760972151,29.9,76602.15,27.6,0.22391,0.00017,17.97962]
[1779760972396,29.9,76612.52,27.6,0.22564,0.00017,18.06059]
[1779760977434,29.89,76611.34,27.6,0.22542,0.00017,18.05044]
[1779760981247,29.89,76614.45,27.6,0.22593,0.00017,18.07417]
[1779760983132,29.89,76625.82,27.6,0.22782,0.00017,18.16228]
[1779760983839,29.89,76625.82,27.6,0.22782,0.00017,18.16228]
[1779760983950,29.89,76625.82,27.6,0.22782,0.00017,18.16228]
[1779760988743,29.89,76626.37,27.6,0.22788,0.00017,18.16507]
[1779760989173,29.88,76627.52,27.6,0.22807,0.00017,18.17372]
[1779760991699,29.88,76635.43,27.6,0.22939,0.00017,18.23451]
[1779760991902,29.88,76635.13,27.6,0.22933,0.00017,18.23182]
[1779760997576,29.88,76640.92,27.6,0.23026,0.00017,18.27476]
[1779761002762,29.87,76636.23,27.6,0.22944,0.00017,18.23713]
[1779761002767,29.87,76636.23,27.6,0.22944,0.00017,18.23713]
[1779761002901,29.87,76636.23,27.6,0.22944,0.00017,18.23713]
[1779761002915,29.87,76636.23,27.6,0.22944,0.00017,18.23713]
[1779761003104,29.87,76636.23,27.6,0.22943,0.00017,18.23681]
[1779761003210,29.87,76636.23,27.6,0.22943,0.00017,18.23681]
[1779761003987,29.87,76645.63,27.6,0.23102,0.00017,18.30941]
[1779761004885,29.87,76645.63,27.6,0.23102,0.00017,18.30941]
[1779761006267,29.87,76654.85,27.6,0.23257,0.00017,18.38005]
[1779761006474,29.87,76654.85,27.6,0.23257,0.00017,18.38005]
[1779761006770,29.87,76655.33,27.6,0.23265,0.00017,18.38347]
[1779761008679,29.87,76656.9,27.6,0.23291,0.00017,18.39536]
[1779761011121,29.87,76659.91,27.6,0.23341,0.00017,18.41793]
[1779761011615,29.87,76659.91,27.6,0.23341,0.00017,18.41793]
[1779761013680,29.86,76656.97,27.6,0.23286,0.00017,18.39049]
[1779761019731,29.86,76659.51,27.6,0.23326,0.00017,18.40848]
[1779761024718,29.86,76659.66,27.6,0.23327,0.00017,18.40894]
[1779761025115,29.86,76659.66,27.6,0.23326,0.00017,18.40849]
[1779761030807,29.85,76649.22,27.6,0.23146,0.00017,18.32696]
[1779761035842,29.85,76650.03,27.6,0.23158,0.00017,18.33254]
[1779761040878,29.85,76649.68,27.6,0.23151,0.00017,18.32913]
[1779761044425,29.85,76655.42,27.6,0.23247,0.00017,18.373]
[1779761044512,29.85,76655.42,27.6,0.23247,0.00017,18.373]
[1779761048754,29.85,76661.76,27.6,0.23353,0.00017,18.42096]
[1779761055385,29.84,76658.82,27.6,0.233,0.00017,18.39717]
[1779761061020,29.84,76659.95,27.6,0.23316,0.00017,18.40423]
[1779761066055,29.83,76660.31,27.6,0.2332,0.00017,18.40597]
[1779761069564,29.83,76659.38,27.6,0.23303,0.00017,18.39841]
[1779761069571,29.83,76659.38,27.6,0.23303,0.00017,18.39841]
[1779761069612,29.83,76659.38,27.6,0.23303,0.00017,18.39841]
[1779761071193,29.83,76654.55,27.6,0.23219,0.00017,18.36058]
[1779761071337,29.83,76654.55,27.6,0.23219,0.00017,18.36058]
[1779761072118,29.83,76642.49,27.6,0.23011,0.00017,18.26266]
[1779761072822,29.83,76642.49,27.6,0.23011,0.00017,18.26266]
[1779761072833,29.83,76642.49,27.6,0.23011,0.00017,18.26266]
[1779761073396,29.83,76642.49,27.6,0.23011,0.00017,18.26259]
[1779761073447,29.83,76642.49,27.6,0.23011,0.00017,18.26259]
[1779761073641,29.83,76642.49,27.6,0.23011,0.00017,18.26259]
[1779761074232,29.83,76638.95,27.6,0.22951,0.00017,18.23509]
[1779761074837,29.83,76638.95,27.6,0.22951,0.00017,18.23509]
[1779761076520,29.83,76638.56,27.6,0.22944,0.00017,18.23203]
[1779761082189,29.83,76637.25,27.6,0.22922,0.00017,18.22178]
[1779761083484,29.83,76637.25,27.6,0.22922,0.00017,18.22178]
[1779761083938,29.83,76637.25,27.6,0.22922,0.00017,18.22178]
[1779761083941,29.83,76637.25,27.6,0.22922,0.00017,18.22178]
[1779761084378,29.83,76637.21,27.6,0.22921,0.00017,18.22147]
[1779761086846,29.83,76646.92,27.6,0.23085,0.00017,18.29676]
[1779761090878,29.83,76649.14,27.6,0.23122,0.00017,18.3136]
[1779761096287,29.83,76643.14,27.6,0.23019,0.00017,18.26653]
[1779761098478,29.83,76643.0,27.6,0.23017,0.00017,18.26531]
[1779761102793,29.83,76643.01,27.6,0.23016,0.00017,18.26517]
[1779761108371,29.83,76642.42,27.6,0.23005,0.00017,18.26007]
[1779761112653,29.82,76643.58,27.6,0.23024,0.00017,18.26884]
[1779761112682,29.82,76641.49,27.6,0.22988,0.00017,18.25247]
[1779761118441,29.82,76636.42,27.6,0.22902,0.00017,18.21284]
[1779761123456,29.82,76639.42,27.6,0.22953,0.00017,18.23606]
[1779761123949,29.82,76639.42,27.6,0.22953,0.00017,18.23606]
[1779761127770,29.82,76643.92,27.6,0.23028,0.00017,18.27055]
[1779761127841,29.82,76643.92,27.6,0.23028,0.00017,18.27055]
[1779761128156,29.82,76645.84,27.6,0.2306,0.00017,18.28528]
[1779761128818,29.82,76656.31,27.6,0.23238,0.00017,18.36634]
[1779761129833,29.82,76665.05,27.6,0.23387,0.00017,18.43372]
[1779761130509,29.82,76665.05,27.6,0.23387,0.00017,18.43372]
[1779761132612,29.82,76664.92,27.6,0.2338,0.00017,18.42798]
[1779761132892,29.82,76664.92,27.6,0.2338,0.00017,18.42798]
[1779761133076,29.82,76664.59,27.6,0.23374,0.00017,18.42522]
[1779761133990,29.82,76664.59,27.6,0.23374,0.00017,18.42522]
[1779761134457,29.82,76669.39,27.6,0.23456,0.00017,18.46213]
[1779761135410,29.82,76672.26,27.6,0.23505,0.00017,18.48411]
[1779761135624,29.82,76672.26,27.6,0.23505,0.00017,18.48411]
[1779761137216,29.82,76677.07,27.6,0.23587,0.00017,18.52082]
[1779761137771,29.82,76677.07,27.6,0.23587,0.00017,18.52082]
[1779761137931,29.82,76677.07,27.6,0.23587,0.00017,18.52082]
[1779761138056,29.82,76677.07,27.6,0.23587,0.00017,18.52082]
[1779761143191,29.82,76681.64,27.6,0.23664,0.00017,18.55514]
[1779761150077,29.81,76682.04,27.6,0.23669,0.00017,18.55721]
[1779761153560,29.81,76690.4,27.6,0.2381,0.00017,18.62021]
[1779761158593,29.81,76691.41,27.6,0.23825,0.00017,18.62687]
[1779761160098,29.81,76691.41,27.6,0.23825,0.00017,18.62667]
[1779761160182,29.81,76691.41,27.6,0.23825,0.00017,18.62667]
[1779761160220,29.81,76691.72,27.6,0.2383,0.00017,18.62883]
[1779761160478,29.81,76691.72,27.6,0.2383,0.00017,18.62883]
[1779761160492,29.81,76691.72,27.6,0.2383,0.00017,18.62883]
[1779761160502,29.81,76691.72,27.6,0.2383,0.00017,18.62883]
[1779761160740,29.81,76691.72,27.6,0.2383,0.00017,18.62883]
[1779761161370,29.81,76696.64,27.6,0.23914,0.00017,18.66617]
[1779761161380,29.81,76696.64,27.6,0.23914,0.00017,18.66617]
[1779761162067,29.81,76696.64,27.6,0.23914,0.00017,18.66617]
[1779761162206,29.8,76709.86,27.6,0.24139,0.00017,18.76466]
[1779761162354,29.8,76709.86,27.6,0.24139,0.00017,18.76466]
[1779761163855,29.8,76716.4,27.6,0.24252,0.00017,18.81392]
[1779761169864,29.78,76719.65,27.6,0.24295,0.00017,18.8328]
[1779761171049,29.78,76719.4,27.6,0.2429,0.00017,18.83054]
[1779761173261,29.78,76715.76,27.6,0.24224,0.00017,18.8019]
[1779761178830,29.77,76720.09,27.6,0.24295,0.00017,18.83296]
[1779761181065,29.77,76717.63,27.6,0.2425,0.00017,18.81358]
[1779761183787,29.76,76717.95,27.6,0.24254,0.00017,18.81497]
[1779761183878,29.76,76717.95,27.6,0.24254,0.00017,18.81497]
[1779761183964,29.76,76717.95,27.6,0.24254,0.00017,18.81497]
[1779761184056,29.76,76717.95,27.6,0.24254,0.00017,18.81497]
[1779761184071,29.76,76717.95,27.6,0.24254,0.00017,18.81497]
[1779761184107,29.76,76717.95,27.6,0.24254,0.00017,18.81497]
[1779761184150,29.76,76717.95,27.6,0.24254,0.00017,18.81497]
[1779761185489,29.76,76706.1,27.6,0.24045,0.00017,18.7242]
[1779761186452,29.76,76706.14,27.6,0.24045,0.00017,18.72418]
[1779761191956,29.76,76704.24,27.6,0.24004,0.00017,18.70345]
[1779761195827,29.75,76705.14,27.6,0.24018,0.00017,18.70937]
[1779761195984,29.75,76698.72,27.6,0.23906,0.00017,18.66007]
[1779761201019,29.75,76694.41,27.6,0.23827,0.00017,18.62545]
[1779761206054,29.74,76694.15,27.6,0.23819,0.00017,18.62188]
[1779761208260,29.74,76682.97,27.6,0.23624,0.00017,18.53548]
[1779761213448,29.74,76685.06,27.6,0.23658,0.00017,18.55052]
[1779761218975,29.73,76691.21,27.6,0.23761,0.00017,18.59635]
[1779761221658,29.73,76691.1,27.6,0.23757,0.00017,18.59463]
[1779761227206,29.73,76681.66,27.6,0.23591,0.00017,18.5205]
[1779761232241,29.72,76681.25,27.6,0.23581,0.00017,18.51613]
[1779761237277,29.72,76682.88,27.6,0.23606,0.00017,18.5275]
[1779761242311,29.71,76687.54,27.6,0.23683,0.00017,18.56201]
[1779761248266,29.71,76684.65,27.6,0.23631,0.00017,18.53869]
[1779761253602,29.71,76685.41,27.6,0.23637,0.00017,18.53862]
[1779761259430,29.7,76685.47,27.6,0.23634,0.00017,18.53739]
[1779761263478,29.7,76685.41,27.6,0.23631,0.00017,18.53597]
[1779761270276,29.7,76684.33,27.6,0.23611,0.00017,18.52719]
[1779761270312,29.7,76684.33,27.6,0.23611,0.00017,18.52719]
[1779761272778,29.69,76675.85,27.6,0.23461,0.00017,18.46017]
[1779761275025,29.69,76669.48,27.6,0.23351,0.00017,18.41061]
[1779761276372,29.69,76669.67,27.6,0.23354,0.00017,18.41196]
[1779761278751,29.69,76669.74,27.6,0.23355,0.00017,18.41214]
[1779761280570,29.69,76667.85,27.6,0.23322,0.00017,18.3973]
[1779761283583,29.69,76667.87,27.6,0.2332,0.00017,18.39637]
[1779761283600,29.69,76667.87,27.6,0.2332,0.00017,18.39637]
[1779761283722,29.69,76667.87,27.6,0.2332,0.00017,18.39637]
[1779761284608,29.68,76680.9,27.6,0.23543,0.00017,18.49683]
[1779761289643,29.68,76683.79,27.6,0.23589,0.00017,18.51753]
[1779761291657,29.68,76675.51,27.6,0.23445,0.00017,18.45291]
[1779761293205,29.68,76675.51,27.6,0.23445,0.00017,18.45291]
[1779761295366,29.68,76675.41,27.6,0.23442,0.00017,18.45154]
[1779761295486,29.67,76675.76,27.6,0.23446,0.00017,18.45368]
[1779761295544,29.67,76675.76,27.6,0.23446,0.00017,18.45368]
[1779761295919,29.67,76675.76,27.6,0.23446,0.00017,18.45368]
[1779761296287,29.67,76699.68,27.6,0.2386,0.00017,18.63772]
[1779761298084,29.67,76705.69,27.6,0.23963,0.00017,18.68343]
[1779761298518,29.67,76705.39,27.6,0.23957,0.00017,18.68078]
[1779761298708,29.67,76705.39,27.6,0.23957,0.00017,18.68078]
[1779761299053,29.67,76705.39,27.6,0.23957,0.00017,18.68078]
[1779761300072,29.67,76705.0,27.6,0.2395,0.00017,18.67745]
[1779761303174,29.67,76706.73,27.6,0.23977,0.00017,18.68971]
[1779761303236,29.67,76706.73,27.6,0.23977,0.00017,18.68971]
[1779761303248,29.67,76706.73,27.6,0.23977,0.00017,18.68971]
[1779761306793,29.66,76701.02,27.6,0.23875,0.00017,18.64479]
[1779761312805,29.66,76696.62,27.6,0.23791,0.00017,18.60493]
[1779761316099,29.66,76698.94,27.6,0.23831,0.00017,18.62228]
[1779761316102,29.66,76698.94,27.6,0.23831,0.00017,18.62228]
[1779761316833,29.66,76707.72,27.6,0.23982,0.00017,18.68908]
[1779761321857,29.65,76710.2,27.6,0.24022,0.00017,18.70643]
[1779761324088,29.65,76710.13,27.6,0.2402,0.00017,18.70557]
[1779761324189,29.65,76710.13,27.6,0.24019,0.00017,18.70525]
[1779761329925,29.64,76709.92,27.6,0.2401,0.00017,18.70129]
[1779761334960,29.64,76705.83,27.6,0.23934,0.00017,18.6681]
[1779761339995,29.63,76705.43,27.6,0.23923,0.00017,18.66335]
[1779761345030,29.63,76705.67,27.6,0.23923,0.00017,18.6635]
[1779761350065,29.62,76705.58,27.6,0.23918,0.00017,18.6611]
[1779761355100,29.62,76702.43,27.6,0.23859,0.00017,18.63528]
[1779761359128,29.61,76710.54,27.6,0.23997,0.00017,18.69623]
[1779761360260,29.61,76710.54,27.6,0.23997,0.00017,18.69623]
[1779761361149,29.61,76716.71,27.6,0.24105,0.00017,18.74311]
[1779761361175,29.61,76716.71,27.6,0.24105,0.00017,18.74311]
[1779761361205,29.61,76717.56,27.6,0.24119,0.00018,18.74931]
[1779761363204,29.61,76714.04,27.6,0.24056,0.00017,18.72211]
[1779761363305,29.61,76711.7,27.6,0.24015,0.00017,18.70395]
[1779761368260,29.6,76712.13,27.6,0.24019,0.00017,18.70591]
[1779761371069,29.6,76712.86,27.6,0.24029,0.00017,18.71038]
[1779761373846,29.6,76720.89,27.6,0.24164,0.00018,18.76623]
[1779761379269,29.59,76720.54,27.6,0.24152,0.00018,18.76117]
[1779761382161,29.59,76722.14,27.6,0.24178,0.00018,18.77258]
[1779761382179,29.59,76722.14,27.6,0.24178,0.00018,18.77258]
[1779761382290,29.59,76725.73,27.6,0.2424,0.00018,18.79955]
[1779761382782,29.59,76725.73,27.6,0.2424,0.00018,18.79955]
[1779761383024,29.59,76725.73,27.6,0.2424,0.00018,18.79955]
[1779761383632,29.58,76725.92,27.6,0.24243,0.00018,18.80066]
[1779761389339,29.58,76725.66,27.6,0.24233,0.00018,18.79659]
[1779761391807,29.58,76727.0,27.6,0.24255,0.00018,18.80611]
[1779761392360,29.58,76727.03,27.6,0.24255,0.00018,18.80599]
[1779761395623,29.57,76727.47,27.6,0.24259,0.00018,18.80804]
[1779761396388,29.57,76734.18,27.6,0.24377,0.00018,18.85879]
[1779761398630,29.54,76737.35,27.6,0.24413,0.00018,18.87465]
[1779761400401,29.53,76736.65,27.6,0.2439,0.00018,18.86518]
[1779761400873,29.53,76736.8,27.6,0.24392,0.00018,18.86592]
[1779761400886,29.53,76736.8,27.6,0.24392,0.00018,18.86592]
[1779761401242,29.53,76736.8,27.6,0.24392,0.00018,18.86592]
[1779761401423,29.53,76732.0,27.6,0.24306,0.00018,18.82893]
[1779761402118,29.53,76732.0,27.6,0.24306,0.00018,18.82893]
[1779761405250,29.5,76728.83,27.6,0.24228,0.00018,18.79525]
[1779761405725,29.47,76729.87,27.6,0.24225,0.00018,18.79435]
[1779761407783,29.44,76730.42,27.6,0.24214,0.00018,18.78985]
[1779761411256,29.42,76729.88,27.6,0.24185,0.00018,18.77728]
[1779761412267,29.39,76729.85,27.6,0.24165,0.00018,18.76892]
[1779761417538,29.33,76733.14,27.6,0.24173,0.00018,18.77331]
[1779761422573,29.32,76733.29,27.6,0.24171,0.00018,18.77253]
[1779761425939,29.32,76733.29,27.6,0.2417,0.00018,18.77176]
[1779761425970,29.32,76733.29,27.6,0.2417,0.00018,18.77176]
[1779761428917,29.32,76728.52,27.6,0.24083,0.00018,18.73384]
[1779761434658,29.31,76726.57,27.6,0.24039,0.00018,18.71208]
[1779761439693,29.3,76727.33,27.6,0.24049,0.00018,18.71632]
[1779761442049,29.3,76727.15,27.6,0.24045,0.00018,18.7146]
[1779761444157,29.3,76731.92,27.6,0.24128,0.00018,18.75079]
[1779761451779,29.29,76726.01,27.6,0.24016,0.00018,18.70217]
[1779761455074,29.29,76714.8,27.6,0.23816,0.00018,18.61405]
[1779761456062,29.29,76714.8,27.6,0.23816,0.00018,18.61405]
[1779761456097,29.29,76714.8,27.6,0.23816,0.00018,18.61405]
[1779761462181,29.28,76720.51,27.6,0.23913,0.00018,18.65698]
[1779761467379,29.28,76725.83,27.6,0.24003,0.00018,18.69645]
[1779761471623,29.27,76718.4,27.6,0.23867,0.00018,18.63659]
[1779761476953,29.27,76710.72,27.6,0.23728,0.00018,18.57521]
[1779761481989,29.26,76710.81,27.6,0.23727,0.00018,18.57476]
[1779761487025,29.26,76710.94,27.6,0.23726,0.00018,18.57466]
[1779761493898,29.26,76710.83,27.6,0.23722,0.00018,18.57293]
[1779761494699,29.26,76710.83,27.6,0.23717,0.00018,18.56788]
[1779761501122,29.25,76706.91,27.6,0.23646,0.00018,18.5361]
[1779761506157,29.25,76706.81,27.6,0.23642,0.00018,18.53458]
[1779761506705,29.25,76706.81,27.6,0.23642,0.00018,18.53458]
[1779761512199,29.25,76707.51,27.6,0.23653,0.00018,18.53922]
[1779761517234,29.25,76709.03,27.6,0.23678,0.00018,18.55039]
[1779761522269,29.24,76708.99,27.6,0.23675,0.00018,18.5494]
[1779761527304,29.24,76708.64,27.6,0.23668,0.00018,18.54598]
[1779761532338,29.24,76708.38,27.6,0.23661,0.00018,18.54326]
[1779761535275,29.24,76709.02,27.6,0.23672,0.00018,18.54797]
[1779761535375,29.24,76709.02,27.6,0.23672,0.00018,18.54797]
[1779761535479,29.24,76709.02,27.6,0.23672,0.00018,18.54797]
[1779761535500,29.24,76712.05,27.6,0.23725,0.00018,18.57147]
[1779761535673,29.24,76712.05,27.6,0.23725,0.00018,18.57147]
[1779761541403,29.24,76716.34,27.6,0.23799,0.00018,18.60444]
[1779761544619,29.24,76716.55,27.6,0.23803,0.00018,18.60599]
[1779761549442,29.24,76720.27,27.6,0.23867,0.00018,18.63431]
[1779761551617,29.23,76714.12,27.6,0.23754,0.00018,18.5817]
[1779761552480,29.23,76713.59,27.6,0.23745,0.00018,18.57737]
[1779761556543,29.23,76718.28,27.6,0.23826,0.00018,18.61328]
[1779761557791,29.23,76728.54,27.6,0.24006,0.00018,18.69253]
[1779761557798,29.23,76728.54,27.6,0.24006,0.00018,18.69253]
[1779761558522,29.23,76728.09,27.6,0.23997,0.00018,18.6889]
[1779761563184,29.23,76729.02,27.6,0.24013,0.00018,18.69556]
[1779761568595,29.23,76729.57,27.6,0.2402,0.00018,18.69892]
[1779761570686,29.22,76729.7,27.6,0.24022,0.00018,18.69961]
[1779761577268,29.22,76733.23,27.6,0.24082,0.00018,18.72611]
[1779761581914,29.22,76731.56,27.6,0.2405,0.00018,18.71216]
[1779761582033,29.22,76731.56,27.6,0.2405,0.00018,18.71216]
[1779761582184,29.22,76730.44,27.6,0.2403,0.00018,18.7031]
[1779761583700,29.22,76721.09,27.6,0.23864,0.00018,18.63022]
[1779761586161,29.22,76721.53,27.6,0.23871,0.00018,18.63341]
[1779761591758,29.21,76725.63,27.6,0.23938,0.00018,18.66313]
[1779761596794,29.2,76727.41,27.6,0.23965,0.00018,18.67516]
[1779761601829,29.2,76727.94,27.6,0.2397,0.00018,18.67741]
[1779761606864,29.19,76727.82,27.6,0.23964,0.00018,18.67459]
[1779761608843,29.19,76727.82,27.6,0.23964,0.00018,18.67459]
[1779761609164,29.19,76727.82,27.6,0.23964,0.00018,18.67459]
[1779761609165,29.19,76727.82,27.6,0.23964,0.00018,18.67459]
[1779761609177,29.19,76727.68,27.6,0.23959,0.00018,18.67244]
[1779761610286,29.19,76727.68,27.6,0.23959,0.00018,18.67244]
[1779761610322,29.19,76728.99,27.6,0.23982,0.00018,18.68244]
[1779761614760,29.19,76736.12,27.6,0.24102,0.00018,18.73243]
[1779761619954,29.18,76736.87,27.6,0.24111,0.00018,18.73621]
[1779761625291,29.18,76737.31,27.6,0.24115,0.00018,18.73827]
[1779761626054,29.17,76737.02,27.6,0.24109,0.00018,18.73535]
[1779761626151,29.17,76739.3,27.6,0.24148,0.00018,18.75268]
[1779761626835,29.17,76739.3,27.6,0.24148,0.00018,18.75268]
[1779761626850,29.17,76739.3,27.6,0.24148,0.00018,18.75268]
[1779761627073,29.17,76742.09,27.6,0.24197,0.00018,18.77394]
[1779761631857,29.17,76740.91,27.6,0.24173,0.00018,18.76337]
[1779761633032,29.17,76742.62,27.6,0.24203,0.00018,18.77625]
[1779761633034,29.17,76742.62,27.6,0.24203,0.00018,18.77625]
[1779761633048,29.17,76743.07,27.6,0.2421,0.00018,18.77941]
[1779761634859,29.16,76742.74,27.6,0.24203,0.00018,18.77658]
[1779761635090,29.16,76742.74,27.6,0.24203,0.00018,18.77658]
[1779761635179,29.16,76743.9,27.6,0.24223,0.00018,18.78528]
[1779761642114,29.16,76741.35,27.6,0.24172,0.00018,18.76298]
[1779761647149,29.15,76741.49,27.6,0.2417,0.00018,18.76231]
[1779761652818,29.15,76741.53,27.6,0.24168,0.00018,18.76159]
[1779761658226,29.14,76742.32,27.6,0.24176,0.00018,18.76501]
[1779761662893,29.14,76742.04,27.6,0.24169,0.00018,18.76186]
[1779761666049,29.13,76740.14,27.6,0.24132,0.00018,18.74584]
[1779761666571,29.13,76729.09,27.6,0.23935,0.00018,18.65962]
[1779761672324,29.13,76727.04,27.6,0.23891,0.00018,18.63767]
[1779761676050,29.12,76730.99,27.6,0.23959,0.00018,18.66765]
[1779761681397,29.11,76736.28,27.6,0.24044,0.00018,18.70489]
[1779761686432,29.11,76736.73,27.6,0.24049,0.00018,18.70707]
[1779761691057,29.1,76739.39,27.6,0.24094,0.00018,18.72663]
[1779761691467,29.1,76729.48,27.6,0.23917,0.00018,18.64918]
[1779761692091,29.1,76729.48,27.6,0.23917,0.00018,18.64918]
[1779761692121,29.1,76729.48,27.6,0.23917,0.00018,18.64918]
[1779761692140,29.1,76729.48,27.6,0.23917,0.00018,18.64918]
[1779761692203,29.1,76729.48,27.6,0.23917,0.00018,18.64918]
[1779761692425,29.1,76729.48,27.6,0.23917,0.00018,18.64918]
[1779761692448,29.1,76729.48,27.6,0.23917,0.00018,18.64918]
[1779761692450,29.1,76729.48,27.6,0.23917,0.00018,18.64918]
[1779761692665,29.1,76729.48,27.6,0.23917,0.00018,18.64918]
[1779761692677,29.1,76716.36,27.6,0.23684,0.00018,18.5463]
[1779761693266,29.1,76716.36,27.6,0.23684,0.00018,18.5463]
[1779761693378,29.1,76716.36,27.6,0.23684,0.00018,18.5463]
[1779761693385,29.1,76716.36,27.6,0.23684,0.00018,18.5463]
[1779761693740,29.1,76716.36,27.6,0.23684,0.00018,18.5463]
[1779761693752,29.1,76705.32,27.6,0.23489,0.00018,18.45931]
[1779761694633,29.1,76705.32,27.6,0.23489,0.00018,18.45931]
[1779761694689,29.09,76697.46,27.6,0.23345,0.00018,18.3947]
[1779761695522,29.09,76697.46,27.6,0.23345,0.00018,18.3947]
[1779761698273,29.09,76692.37,27.6,0.23254,0.00017,18.35361]
[1779761703043,29.09,76692.08,27.6,0.23248,0.00017,18.35075]
[1779761709160,29.09,76690.93,27.6,0.23226,0.00017,18.34106]
[1779761711774,29.09,76691.04,27.6,0.23228,0.00017,18.34163]
[1779761712148,29.09,76691.23,27.6,0.23231,0.00017,18.34305]
[1779761714966,29.09,76692.22,27.6,0.23248,0.00017,18.35069]
[1779761718712,29.09,76691.81,27.6,0.2324,0.00017,18.34723]
[1779761718993,29.09,76691.78,27.6,0.23239,0.00017,18.34696]
[1779761719031,29.09,76691.78,27.6,0.23239,0.00017,18.34696]
[1779761719321,29.09,76691.78,27.6,0.23239,0.00017,18.34696]
[1779761719672,29.09,76681.3,27.6,0.23056,0.00017,18.26382]
[1779761720810,29.09,76680.21,27.6,0.23037,0.00017,18.25514]
[1779761720855,29.09,76680.21,27.6,0.23037,0.00017,18.25514]
[1779761721414,29.09,76680.21,27.6,0.23037,0.00017,18.25514]
[1779761722429,29.09,76681.82,27.6,0.23065,0.00017,18.26792]
[1779761723667,29.09,76681.55,27.6,0.23061,0.00017,18.26575]
[1779761723809,29.09,76682.41,27.6,0.23076,0.00017,18.27256]
[1779761725339,29.09,76682.23,27.6,0.23072,0.00017,18.2711]
[1779761730749,29.09,76679.07,27.6,0.23017,0.00017,18.24593]
[1779761730873,29.09,76679.07,27.6,0.23017,0.00017,18.24593]
[1779761731756,29.09,76680.02,27.6,0.2303,0.00017,18.24909]
[1779761737480,29.09,76682.07,27.6,0.23066,0.00017,18.26542]
[1779761737672,29.09,76682.07,27.6,0.23066,0.00017,18.26542]
[1779761740140,29.09,76686.28,27.6,0.23139,0.00017,18.2988]
[1779761741754,29.09,76685.01,27.6,0.23117,0.00017,18.28868]
[1779761744300,29.09,76684.79,27.6,0.23113,0.00017,18.28692]
[1779761746980,29.09,76684.66,27.6,0.23111,0.00017,18.28585]
[1779761752086,29.09,76685.63,27.6,0.23128,0.00017,18.29351]
[1779761760685,29.08,76689.93,27.6,0.23202,0.00017,18.32732]
[1779761761245,29.08,76690.01,27.6,0.23203,0.00017,18.32772]
[1779761762625,29.08,76688.17,27.6,0.23171,0.00017,18.31309]
[1779761762713,29.08,76688.17,27.6,0.23171,0.00017,18.31309]
[1779761771047,29.08,76685.63,27.6,0.23126,0.00017,18.29263]
[1779761773149,29.08,76684.85,27.6,0.23112,0.00017,18.2864]
[1779761779389,29.08,76684.2,27.6,0.231,0.00017,18.28108]
[1779761779458,29.08,76684.2,27.6,0.231,0.00017,18.28108]
[1779761779557,29.08,76684.2,27.6,0.231,0.00017,18.28108]
[1779761779808,29.08,76684.07,27.6,0.23098,0.00017,18.28]
[1779761780044,29.08,76684.07,27.6,0.23098,0.00017,18.28]
[1779761780053,29.08,76684.07,27.6,0.23098,0.00017,18.28]
[1779761780122,29.08,76684.07,27.6,0.23098,0.00017,18.28]
[1779761780151,29.08,76684.07,27.6,0.23098,0.00017,18.28]
[1779761780383,29.08,76684.07,27.6,0.23098,0.00017,18.28]
[1779761780445,29.08,76684.07,27.6,0.23098,0.00017,18.28]
[1779761780685,29.08,76669.43,27.6,0.22843,0.00017,18.16333]
[1779761781851,29.08,76669.43,27.6,0.22843,0.00017,18.16333]
[1779761781487,29.08,76652.59,27.6,0.22552,0.00017,18.0286]
[1779761782368,29.08,76652.59,27.6,0.22552,0.00017,18.0286]
[1779761788170,29.08,76652.1,27.6,0.22544,0.00017,18.02495]
[1779761788978,29.08,76652.1,27.6,0.22544,0.00017,18.02495]
[1779761789205,29.08,76652.1,27.6,0.22544,0.00017,18.02495]
[1779761795221,29.08,76651.03,27.6,0.22523,0.00017,18.01224]
[1779761798269,29.08,76650.9,27.6,0.22521,0.00017,18.01131]
[1779761799372,29.08,76650.89,27.6,0.22521,0.00017,18.01127]
[1779761800267,29.08,76650.17,27.6,0.22509,0.00017,18.00554]
[1779761801757,29.08,76649.9,27.6,0.22504,0.00017,18.00342]
[1779761802576,29.08,76647.33,27.6,0.2246,0.00017,17.98284]
[1779761808312,29.09,76646.77,27.6,0.22452,0.00017,17.97901]
[1779761814353,29.09,76647.58,27.6,0.22467,0.00017,17.986]
[1779761820969,29.09,76647.61,27.6,0.22468,0.00017,17.98656]
[1779761821931,29.09,76647.51,27.6,0.22467,0.00017,17.98599]
[1779761822051,29.09,76647.51,27.6,0.22467,0.00017,17.98599]
[1779761822135,29.09,76647.51,27.6,0.22467,0.00017,17.98599]
[1779761822140,29.09,76647.51,27.6,0.22467,0.00017,17.98599]
[1779761822550,29.09,76638.4,27.6,0.22311,0.00017,17.91284]
[1779761828451,29.11,76635.23,27.6,0.2227,0.00017,17.89337]
[1779761830576,29.11,76633.28,27.6,0.22237,0.00017,17.87784]
[1779761830639,29.11,76633.28,27.6,0.22237,0.00017,17.87784]
[1779761830698,29.11,76633.28,27.6,0.22237,0.00017,17.87784]
[1779761830851,29.11,76631.66,27.6,0.22214,0.00017,17.86667]
[1779761836335,29.11,76635.31,27.6,0.22278,0.00017,17.89677]
[1779761837568,29.11,76635.7,27.6,0.22285,0.00017,17.90001]
[1779761838302,29.11,76637.42,27.6,0.22314,0.00017,17.91394]
[1779761838758,29.11,76637.42,27.6,0.22314,0.00017,17.91394]
[1779761838760,29.11,76637.42,27.6,0.22314,0.00017,17.91394]
[1779761838821,29.11,76642.21,27.6,0.22396,0.00017,17.95259]
[1779761839429,29.11,76642.21,27.6,0.22396,0.00017,17.95259]
[1779761839434,29.11,76642.21,27.6,0.22396,0.00017,17.95259]
[1779761839739,29.11,76642.21,27.6,0.22396,0.00017,17.95259]
[1779761839785,29.11,76642.21,27.6,0.22396,0.00017,17.95259]
[1779761843994,29.12,76648.23,27.6,0.22501,0.00017,18.00144]
[1779761845759,29.12,76650.59,27.6,0.22541,0.00017,18.02045]
[1779761846492,29.12,76649.56,27.6,0.22524,0.00017,18.01228]
[1779761848080,29.12,76649.68,27.6,0.22526,0.00017,18.01343]
[1779761848133,29.12,76649.68,27.6,0.22526,0.00017,18.01343]
[1779761850692,29.12,76648.18,27.6,0.22501,0.00017,18.00158]
[1779761851531,29.12,76649.47,27.6,0.22523,0.00017,18.01202]
[1779761852498,29.12,76648.83,27.6,0.22509,0.00017,18.00247]
[1779761853590,29.12,76645.28,27.6,0.22448,0.00017,17.97402]
[1779761856647,29.12,76645.91,27.6,0.22459,0.00017,17.97924]
[1779761862690,29.12,76646.17,27.6,0.22464,0.00017,17.98157]
[1779761867725,29.12,76643.73,27.6,0.22423,0.00017,17.96222]
[1779761872760,29.12,76645.49,27.6,0.22454,0.00017,17.97661]
[1779761877395,29.12,76645.76,27.6,0.22458,0.00017,17.97889]
[1779761877423,29.12,76645.76,27.6,0.22458,0.00017,17.97889]
[1779761880047,29.12,76649.65,27.6,0.22525,0.00017,18.01016]
[1779761880397,29.12,76649.65,27.6,0.22525,0.00017,18.01016]
[1779761881796,29.12,76649.25,27.6,0.22519,0.00017,18.00696]
[1779761882449,29.12,76649.39,27.6,0.22521,0.00017,18.0081]
[1779761883060,29.12,76649.49,27.6,0.22523,0.00017,18.00891]
[1779761883139,29.12,76649.49,27.6,0.22523,0.00017,18.00891]
[1779761883233,29.12,76649.49,27.6,0.22523,0.00017,18.00891]
[1779761883326,29.12,76649.49,27.6,0.22523,0.00017,18.00891]
[1779761883811,29.12,76649.49,27.6,0.22523,0.00017,18.00891]
[1779761884695,29.12,76655.0,27.6,0.22618,0.00017,18.05309]
[1779761885351,29.12,76656.99,27.6,0.22652,0.00017,18.06904]
[1779761888320,29.12,76658.22,27.6,0.22673,0.00017,18.07891]
[1779761891929,29.12,76659.19,27.6,0.2269,0.00017,18.08665]
[1779761892596,29.12,76659.09,27.6,0.22688,0.00017,18.08585]
[1779761893202,29.12,76659.09,27.6,0.22688,0.00017,18.08584]
[1779761893754,29.12,76659.09,27.6,0.22688,0.00017,18.08584]
[1779761895385,29.12,76660.27,27.6,0.22709,0.00017,18.09525]
[1779761895689,29.12,76660.27,27.6,0.22709,0.00017,18.09525]
[1779761896050,29.12,76662.8,27.6,0.22752,0.00017,18.11543]
[1779761898111,29.12,76662.27,27.6,0.22743,0.00017,18.11114]
[1779761900167,29.12,76662.6,27.6,0.22748,0.00017,18.11372]
[1779761902852,29.12,76660.78,27.6,0.22717,0.00017,18.09914]
[1779761903243,29.12,76658.17,27.6,0.22672,0.00017,18.07829]
[1779761903245,29.12,76658.17,27.6,0.22672,0.00017,18.07829]
[1779761903559,29.12,76658.17,27.6,0.22672,0.00017,18.07829]
[1779761903971,29.12,76658.17,27.6,0.22672,0.00017,18.07829]
[1779761906284,29.12,76657.26,27.6,0.22656,0.00017,18.0711]
[1779761908426,29.12,76657.26,27.6,0.22656,0.00017,18.07113]
[1779761910487,29.12,76658.07,27.6,0.22671,0.00017,18.07768]
[1779761910600,29.12,76658.07,27.6,0.22671,0.00017,18.07768]
[1779761911013,29.12,76659.29,27.6,0.22692,0.00017,18.08748]
[1779761911082,29.12,76659.29,27.6,0.22692,0.00017,18.08748]
[1779761912396,29.12,76660.75,27.6,0.22713,0.00017,18.09471]
[1779761912399,29.12,76660.75,27.6,0.22713,0.00017,18.09471]
[1779761914969,29.12,76671.36,27.6,0.22897,0.00017,18.17916]
[1779761920092,29.12,76675.63,27.6,0.22969,0.00017,18.2125]
[1779761922864,29.12,76673.1,27.6,0.22925,0.00017,18.19217]
[1779761928253,29.12,76674.53,27.6,0.22949,0.00017,18.20306]
[1779761928459,29.12,76674.53,27.6,0.22949,0.00017,18.20306]
[1779761934197,29.11,76675.65,27.6,0.22966,0.00017,18.21128]
[1779761939232,29.11,76673.94,27.6,0.22936,0.00017,18.19721]
[1779761944273,29.11,76676.1,27.6,0.22972,0.00017,18.21395]
[1779761950315,29.11,76675.6,27.6,0.22962,0.00017,18.20939]
[1779761955351,29.11,76673.87,27.6,0.22931,0.00017,18.19514]
[1779761961392,29.11,76675.01,27.6,0.22949,0.00017,18.20359]
[1779761966427,29.11,76670.5,27.6,0.2287,0.00017,18.16729]
[1779761968271,29.11,76670.5,27.6,0.2287,0.00017,18.16729]
[1779761969615,29.11,76670.41,27.6,0.22869,0.00017,18.16646]
[1779761970545,29.11,76678.53,27.6,0.23009,0.00017,18.23094]
[1779761971569,29.11,76678.53,27.6,0.23009,0.00017,18.23094]
[1779761971608,29.11,76678.53,27.6,0.23009,0.00017,18.23094]
[1779761971664,29.11,76678.53,27.6,0.23009,0.00017,18.23094]
[1779761971702,29.11,76678.53,27.6,0.23009,0.00017,18.23094]
[1779761971744,29.11,76678.53,27.6,0.23009,0.00017,18.23094]
[1779761971762,29.11,76678.53,27.6,0.23009,0.00017,18.23094]
[1779761971976,29.11,76680.21,27.6,0.23035,0.00017,18.23974]
[1779761972445,29.11,76680.21,27.6,0.23035,0.00017,18.23974]
[1779761972643,29.11,76680.21,27.6,0.23035,0.00017,18.23974]
[1779761972895,29.11,76680.21,27.6,0.23035,0.00017,18.23974]
[1779761972915,29.11,76680.21,27.6,0.23035,0.00017,18.23974]
[1779761972971,29.11,76688.76,27.6,0.23184,0.00017,18.30754]
[1779761973144,29.11,76688.76,27.6,0.23184,0.00017,18.30754]
[1779761973705,29.11,76688.76,27.6,0.23184,0.00017,18.30754]
[1779761973900,29.11,76688.76,27.6,0.23184,0.00017,18.30754]
[1779761973996,29.11,76688.76,27.6,0.23184,0.00017,18.30754]
[1779761974002,29.1,76693.0,27.6,0.23257,0.00017,18.34101]
[1779761977822,29.1,76701.2,27.6,0.234,0.00018,18.40537]
[1779761978826,29.1,76701.2,27.6,0.234,0.00018,18.40537]
[1779761982242,29.1,76701.2,27.6,0.23399,0.00018,18.40477]
[1779761983202,29.1,76701.2,27.6,0.23399,0.00018,18.40462]
[1779761984126,29.1,76700.99,27.6,0.23395,0.00018,18.40292]
[1779761986306,29.1,76703.77,27.6,0.23443,0.00018,18.42473]
[1779761987913,29.1,76705.13,27.6,0.23467,0.00018,18.43536]
[1779761993617,29.1,76706.54,27.6,0.2349,0.00018,18.44581]
[1779761998652,29.1,76708.54,27.6,0.23524,0.00018,18.46096]
[1779762001272,29.1,76709.28,27.6,0.23537,0.00018,18.46651]
[1779762001273,29.1,76709.28,27.6,0.23537,0.00018,18.46651]
[1779762001747,29.1,76709.28,27.6,0.23537,0.00018,18.46651]
[1779762001784,29.1,76709.28,27.6,0.23537,0.00018,18.46651]
[1779762001898,29.1,76709.28,27.6,0.23537,0.00018,18.46651]
[1779762001975,29.1,76710.36,27.6,0.23555,0.00018,18.47493]
[1779762002687,29.1,76697.69,27.6,0.23332,0.00018,18.37494]
[1779762003794,29.1,76697.69,27.6,0.23332,0.00018,18.37494]
[1779762004090,29.1,76689.1,27.6,0.23182,0.00017,18.30696]
[1779762006344,29.1,76687.98,27.6,0.23163,0.00017,18.29816]
[1779762007746,29.1,76687.94,27.6,0.23162,0.00017,18.29788]
[1779762007903,29.1,76687.94,27.6,0.23162,0.00017,18.29788]
[1779762008716,29.1,76688.14,27.6,0.23166,0.00017,18.2995]
[1779762008771,29.1,76678.79,27.6,0.23003,0.00017,18.22535]
[1779762009118,29.1,76678.79,27.6,0.23003,0.00017,18.22535]
[1779762009672,29.1,76678.79,27.6,0.23003,0.00017,18.22535]
[1779762009798,29.1,76678.79,27.6,0.23003,0.00017,18.22535]
[1779762009899,29.1,76676.99,27.6,0.22972,0.00017,18.21109]
[1779762013032,29.1,76676.55,27.6,0.22964,0.00017,18.20758]
[1779762013374,29.1,76676.7,27.6,0.22967,0.00017,18.20877]
[1779762016353,29.1,76675.05,27.6,0.22938,0.00017,18.19565]
[1779762016355,29.1,76675.05,27.6,0.22938,0.00017,18.19565]
[1779762016367,29.1,76675.05,27.6,0.22938,0.00017,18.19565]
[1779762017716,29.1,76673.1,27.6,0.22904,0.00017,18.18016]
[1779762017735,29.1,76673.1,27.6,0.22904,0.00017,18.18016]
[1779762018089,29.1,76671.82,27.6,0.22882,0.00017,18.16999]
[1779762022533,29.1,76672.12,27.6,0.22887,0.00017,18.17239]
[1779762025911,29.1,76671.22,27.6,0.22872,0.00017,18.16523]
[1779762026300,29.1,76671.15,27.6,0.2287,0.00017,18.16468]
[1779762026316,29.1,76671.15,27.6,0.2287,0.00017,18.16468]
[1779762027259,29.1,76668.68,27.6,0.22827,0.00017,18.1449]
[1779762028229,29.1,76666.47,27.6,0.22789,0.00017,18.1272]
[1779762028735,29.1,76666.47,27.6,0.22789,0.00017,18.1272]
[1779762034123,29.1,76664.56,27.6,0.22751,0.00017,18.10711]
[1779762039951,29.09,76664.74,27.6,0.22753,0.00017,18.10792]
[1779762044986,29.09,76662.73,27.6,0.22718,0.00017,18.09147]
[1779762050886,29.09,76662.78,27.6,0.22718,0.00017,18.09181]
[1779762056070,29.09,76663.13,27.6,0.22723,0.00017,18.09406]
[1779762060899,29.09,76663.24,27.6,0.22725,0.00017,18.09477]
[1779762060909,29.09,76663.24,27.6,0.22725,0.00017,18.09477]
[1779762060999,29.09,76663.24,27.6,0.22725,0.00017,18.09477]
[1779762061136,29.09,76663.24,27.6,0.22725,0.00017,18.09477]
[1779762061105,29.09,76671.54,27.6,0.22868,0.00017,18.16096]
[1779762064053,29.09,76674.53,27.6,0.2292,0.00017,18.18463]
[1779762064126,29.09,76680.91,27.6,0.2303,0.00017,18.23528]
[1779762064436,29.09,76680.91,27.6,0.2303,0.00017,18.23528]
[1779762064444,29.09,76680.91,27.6,0.2303,0.00017,18.23528]
[1779762064455,29.09,76680.91,27.6,0.2303,0.00017,18.23528]
[1779762065708,29.09,76686.23,27.6,0.23123,0.00017,18.27751]
[1779762065926,29.09,76686.23,27.6,0.23123,0.00017,18.27751]
[1779762065964,29.09,76686.23,27.6,0.23123,0.00017,18.27751]
[1779762066217,29.09,76687.82,27.6,0.23151,0.00017,18.29006]
[1779762066809,29.09,76687.82,27.6,0.23151,0.00017,18.29006]
[1779762067160,29.09,76687.16,27.6,0.23139,0.00017,18.28476]
[1779762067293,29.09,76687.16,27.6,0.23139,0.00017,18.28476]
[1779762067597,29.09,76687.16,27.6,0.23139,0.00017,18.28476]
[1779762069668,29.09,76687.1,27.6,0.23138,0.00017,18.28423]
[1779762070429,29.09,76686.51,27.6,0.23127,0.00017,18.27943]
[1779762073727,29.09,76686.32,27.6,0.23124,0.00017,18.27782]
[1779762074154,29.09,76686.32,27.6,0.23124,0.00017,18.27782]
[1779762077893,29.09,76684.46,27.6,0.23091,0.00017,18.26288]
[1779762078969,29.09,76685.26,27.6,0.23105,0.00017,18.26916]
[1779762080879,29.09,76683.07,27.6,0.23067,0.00017,18.25176]
[1779762081816,29.09,76683.86,27.6,0.2308,0.00017,18.258]
[1779762083028,29.09,76684.46,27.6,0.23091,0.00017,18.26273]
[1779762083131,29.09,76684.46,27.6,0.23091,0.00017,18.26273]
[1779762085748,29.09,76686.44,27.6,0.23125,0.00017,18.27837]
[1779762085833,29.09,76686.44,27.6,0.23125,0.00017,18.27837]
[1779762087289,29.09,76678.46,27.6,0.22986,0.00017,18.21492]
[1779762092659,29.09,76678.46,27.6,0.22982,0.00017,18.21057]
[1779762092937,29.09,76678.46,27.6,0.22982,0.00017,18.21057]
[1779762094050,29.09,76678.59,27.6,0.22985,0.00017,18.21162]
[1779762094152,29.09,76678.59,27.6,0.22985,0.00017,18.21162]
[1779762099203,29.09,76686.4,27.6,0.2312,0.00017,18.27351]
[1779762105138,29.09,76683.98,27.6,0.23077,0.00017,18.25382]
[1779762105428,29.08,76682.22,27.6,0.23046,0.00017,18.23975]
[1779762105573,29.08,76682.22,27.6,0.23046,0.00017,18.23975]
[1779762105848,29.08,76682.22,27.6,0.23046,0.00017,18.23975]
[1779762106019,29.08,76682.22,27.6,0.23046,0.00017,18.23975]
[1779762106071,29.08,76682.22,27.6,0.23046,0.00017,18.23975]
[1779762106286,29.08,76679.09,27.6,0.22991,0.00017,18.21473]
[1779762106447,29.08,76679.09,27.6,0.22991,0.00017,18.21473]
[1779762106868,29.08,76667.51,27.6,0.2279,0.00017,18.12243]
[1779762107459,29.08,76667.51,27.6,0.2279,0.00017,18.12243]
[1779762109309,29.08,76663.25,27.6,0.22717,0.00017,18.08847]
[1779762110049,29.08,76663.25,27.6,0.22717,0.00017,18.08847]
[1779762110469,29.08,76664.99,27.6,0.22747,0.00017,18.10245]
[1779762113096,29.09,76670.79,27.6,0.22848,0.00017,18.14883]
[1779762115639,29.08,76670.89,27.6,0.22849,0.00017,18.14938]
[1779762117914,29.08,76670.4,27.6,0.2284,0.00017,18.14529]
[1779762123561,29.08,76663.64,27.6,0.22722,0.00017,18.09075]
[1779762125660,29.08,76664.66,27.6,0.22739,0.00017,18.09885]
[1779762128670,29.08,76663.84,27.6,0.22725,0.00017,18.09223]
[1779762133057,29.08,76663.96,27.6,0.22727,0.00017,18.09307]
[1779762134472,29.08,76666.0,27.6,0.22762,0.00017,18.10927]
[1779762137027,29.08,76673.87,27.6,0.22898,0.00017,18.17192]
[1779762137033,29.08,76673.87,27.6,0.22898,0.00017,18.17192]
[1779762137122,29.08,76673.87,27.6,0.22898,0.00017,18.17192]
[1779762137192,29.08,76676.67,27.6,0.22946,0.00017,18.1941]
[1779762142696,29.08,76676.86,27.6,0.2295,0.00017,18.19562]
[1779762147731,29.08,76673.63,27.6,0.22894,0.00017,18.17002]
[1779762151243,29.08,76674.63,27.6,0.22911,0.00017,18.17803]
[1779762155456,29.08,76675.71,27.6,0.22926,0.00017,18.18216]
[1779762156175,29.08,76670.85,27.6,0.22842,0.00017,18.1434]
[1779762158482,29.08,76674.55,27.6,0.22906,0.00017,18.17289]
[1779762161640,29.08,76672.55,27.6,0.22871,0.00017,18.15674]
[1779762163483,29.08,76673.94,27.6,0.22895,0.00017,18.16769]
[1779762168873,29.08,76673.32,27.6,0.22884,0.00017,18.16269]
[1779762168892,29.08,76673.32,27.6,0.22884,0.00017,18.16269]
[1779762170541,29.08,76672.25,27.6,0.22865,0.00017,18.15416]
[1779762170864,29.08,76672.25,27.6,0.22865,0.00017,18.15416]
[1779762172267,29.08,76667.09,27.6,0.22776,0.00017,18.11301]
[1779762172278,29.08,76663.93,27.6,0.22721,0.00017,18.0877]
[1779762172364,29.08,76663.93,27.6,0.22721,0.00017,18.0877]
[1779762172496,29.08,76663.93,27.6,0.22721,0.00017,18.0877]
[1779762172507,29.08,76663.93,27.6,0.22721,0.00017,18.0877]
[1779762172797,29.08,76663.93,27.6,0.22721,0.00017,18.0877]
[1779762173500,29.08,76659.95,27.6,0.22652,0.00017,18.05582]
[1779762174264,29.08,76659.95,27.6,0.22652,0.00017,18.05582]
[1779762174712,29.08,76652.52,27.6,0.22524,0.00017,17.99628]
[1779762175482,29.08,76651.81,27.6,0.22512,0.00017,17.99064]
[1779762178245,29.08,76651.33,27.6,0.22504,0.00017,17.98692]
[1779762183761,29.08,76650.57,27.6,0.22492,0.00017,17.98128]
[1779762186086,29.08,76648.61,27.6,0.22459,0.00017,17.96572]
[1779762192041,29.08,76649.26,27.6,0.22472,0.00017,17.9717]
[1779762193801,29.08,76648.98,27.6,0.22467,0.00017,17.96955]
[1779762194055,29.08,76640.78,27.6,0.22327,0.00017,17.90373]
[1779762196943,29.09,76636.39,27.6,0.22252,0.00017,17.8686]
[1779762197119,29.09,76636.39,27.6,0.22252,0.00017,17.8686]
[1779762197156,29.09,76636.39,27.6,0.22252,0.00017,17.8686]
[1779762202113,29.09,76636.92,27.6,0.22263,0.00017,17.87383]
[1779762203962,29.09,76636.68,27.6,0.2226,0.00017,17.8723]
[1779762204125,29.09,76636.62,27.6,0.22259,0.00017,17.87201]
[1779762209159,29.09,76633.35,27.6,0.22205,0.00017,17.84651]
[1779762210974,29.09,76633.4,27.6,0.22207,0.00017,17.84712]
[1779762216209,29.09,76633.79,27.6,0.22211,0.00017,17.84639]
[1779762217876,29.09,76634.01,27.6,0.22215,0.00017,17.84825]
[1779762218403,29.09,76637.24,27.6,0.2227,0.00017,17.87435]
[1779762218406,29.09,76637.24,27.6,0.2227,0.00017,17.87435]
[1779762218471,29.09,76637.24,27.6,0.2227,0.00017,17.87435]
[1779762218478,29.09,76637.24,27.6,0.2227,0.00017,17.87435]
[1779762219231,29.09,76642.34,27.6,0.22358,0.00017,17.91559]
[1779762225273,29.1,76639.8,27.6,0.22317,0.00017,17.89619]
[1779762230308,29.1,76638.76,27.6,0.22301,0.00017,17.88875]
[1779762235315,29.1,76639.54,27.6,0.22315,0.00017,17.8956]
[1779762240377,29.11,76638.39,27.6,0.22299,0.00017,17.88766]
[1779762241786,29.11,76638.39,27.6,0.22299,0.00017,17.88766]
[1779762244758,29.11,76631.06,27.6,0.22175,0.00017,17.82948]
[1779762244760,29.11,76631.06,27.6,0.22175,0.00017,17.82948]
[1779762244964,29.11,76631.06,27.6,0.22175,0.00017,17.82948]
[1779762245056,29.11,76630.42,27.6,0.22165,0.00017,17.82458]
[1779762245761,29.11,76630.42,27.6,0.22165,0.00017,17.82458]
[1779762253053,29.11,76629.54,27.6,0.22151,0.00017,17.81804]
[1779762253132,29.11,76629.54,27.6,0.22151,0.00017,17.81804]
[1779762258252,29.11,76635.83,27.6,0.2226,0.00017,17.86924]
[1779762262976,29.11,76643.39,27.6,0.22389,0.00017,17.93007]
[1779762263190,29.11,76643.39,27.6,0.22389,0.00017,17.93007]
[1779762263267,29.11,76643.76,27.6,0.22395,0.00017,17.93299]
[1779762263540,29.11,76643.76,27.6,0.22395,0.00017,17.93299]
[1779762264178,29.11,76655.26,27.6,0.22593,0.00017,18.02521]
[1779762264811,29.11,76655.26,27.6,0.22593,0.00017,18.02521]
[1779762268231,29.11,76660.31,27.6,0.2268,0.00017,18.06554]
[1779762268391,29.11,76660.62,27.6,0.22685,0.00017,18.06796]
[1779762273239,29.11,76660.55,27.6,0.2268,0.00017,18.06288]
[1779762274617,29.11,76660.65,27.6,0.22682,0.00017,18.06362]
[1779762275695,29.11,76663.95,27.6,0.22739,0.00017,18.08998]
[1779762278192,29.11,76668.97,27.6,0.22825,0.00017,18.12988]
[1779762281926,29.11,76678.26,27.6,0.22986,0.00017,18.20347]
[1779762282124,29.11,76678.26,27.6,0.22986,0.00017,18.20347]
[1779762282517,29.11,76678.16,27.6,0.22983,0.00017,18.20232]
[1779762287728,29.11,76685.46,27.6,0.23108,0.00017,18.25945]
[1779762292075,29.1,76685.05,27.6,0.23099,0.00017,18.25527]
[1779762293855,29.1,76676.91,27.6,0.22955,0.00017,18.18974]
[1779762299845,29.1,76676.38,27.6,0.22944,0.00017,18.18473]
[1779762299964,29.1,76676.38,27.6,0.22944,0.00017,18.18473]
[1779762300072,29.1,76676.38,27.6,0.22944,0.00017,18.18473]
[1779762300618,29.1,76676.33,27.6,0.22943,0.00017,18.18417]
[1779762300690,29.1,76676.33,27.6,0.22943,0.00017,18.18417]
[1779762300756,29.1,76676.33,27.6,0.22943,0.00017,18.18417]
[1779762301503,29.1,76669.01,27.6,0.22816,0.00017,18.12569]
[1779762302206,29.1,76660.68,27.6,0.22671,0.00017,18.05901]
[1779762304161,29.1,76657.04,27.6,0.22608,0.00017,18.0298]
[1779762307546,29.1,76654.61,27.6,0.22566,0.00017,18.01019]
[1779762308262,29.1,76654.61,27.6,0.22566,0.00017,18.01019]
[1779762308581,29.1,76658.83,27.6,0.22639,0.00017,18.04402]
[1779762309265,29.1,76658.83,27.6,0.22639,0.00017,18.04402]
[1779762309611,29.1,76665.25,27.6,0.2275,0.00017,18.09534]
[1779762310351,29.1,76665.25,27.6,0.2275,0.00017,18.09534]
[1779762312924,29.1,76666.37,27.6,0.22769,0.00017,18.10411]
[1779762313049,29.1,76666.37,27.6,0.22769,0.00017,18.10411]
[1779762313774,29.1,76665.81,27.6,0.22759,0.00017,18.09958]
[1779762316252,29.1,76662.95,27.6,0.22709,0.00017,18.07664]
[1779762318620,29.1,76663.71,27.6,0.22722,0.00017,18.08263]
[1779762318622,29.1,76663.71,27.6,0.22722,0.00017,18.08263]
[1779762319258,29.1,76663.71,27.6,0.22722,0.00017,18.08263]
[1779762319627,29.1,76662.9,27.6,0.22708,0.00017,18.07613]
[1779762322186,29.09,76663.1,27.6,0.22712,0.00017,18.07768]
[1779762328117,29.09,76660.82,27.6,0.22672,0.00017,18.05933]
[1779762330270,29.09,76660.7,27.6,0.2267,0.00017,18.05837]
[1779762330443,29.09,76660.7,27.6,0.2267,0.00017,18.05837]
[1779762330542,29.09,76661.43,27.6,0.22683,0.00017,18.0642]
[1779762330660,29.09,76661.43,27.6,0.22683,0.00017,18.0642]
[1779762332439,29.09,76653.82,27.6,0.22547,0.00017,17.99872]
[1779762332620,29.09,76653.82,27.6,0.22547,0.00017,17.99872]
[1779762333361,29.09,76653.82,27.6,0.22547,0.00017,17.99872]
[1779762335590,29.09,76651.28,27.6,0.22504,0.00017,17.97834]
[1779762335633,29.09,76651.28,27.6,0.22504,0.00017,17.97834]
[1779762335728,29.09,76651.28,27.6,0.22504,0.00017,17.97834]
[1779762336540,29.09,76655.33,27.6,0.22573,0.00017,18.0108]
[1779762336562,29.09,76655.33,27.6,0.22573,0.00017,18.0108]
[1779762337039,29.09,76655.33,27.6,0.22573,0.00017,18.0108]
[1779762337080,29.09,76655.33,27.6,0.22573,0.00017,18.0108]
[1779762337288,29.09,76655.33,27.6,0.22573,0.00017,18.0108]
[1779762340396,29.09,76660.49,27.6,0.22662,0.00017,18.05192]
[1779762341649,29.09,76660.57,27.6,0.22663,0.00017,18.05237]
[1779762342052,29.09,76660.57,27.6,0.22663,0.00017,18.05237]
[1779762342108,29.09,76660.57,27.6,0.22663,0.00017,18.05237]
[1779762342241,29.09,76660.57,27.6,0.22663,0.00017,18.05237]
[1779762342422,29.09,76660.57,27.6,0.22663,0.00017,18.05237]
[1779762343337,29.09,76665.68,27.6,0.22751,0.00017,18.09313]
[1779762343838,29.09,76672.56,27.6,0.2287,0.00017,18.14795]
[1779762350004,29.09,76675.72,27.6,0.22923,0.00017,18.17231]
[1779762350105,29.09,76675.72,27.6,0.22923,0.00017,18.17231]
[1779762355368,29.09,76675.37,27.6,0.22916,0.00017,18.16884]
[1779762356752,29.09,76673.74,27.6,0.22887,0.00017,18.1556]
[1779762360103,29.09,76673.06,27.6,0.22874,0.00017,18.14984]
[1779762363174,29.09,76669.66,27.6,0.22815,0.00017,18.12243]
[1779762365343,29.09,76669.17,27.6,0.22806,0.00017,18.11837]
[1779762365987,29.09,76668.12,27.6,0.22787,0.00017,18.10991]
[1779762367300,29.09,76665.22,27.6,0.22737,0.00017,18.08669]
[1779762370108,29.08,76664.78,27.6,0.22729,0.00017,18.08307]
[1779762374671,29.08,76666.47,27.6,0.22758,0.00017,18.09634]
[1779762376290,29.08,76666.5,27.6,0.22758,0.00017,18.09653]
[1779762381376,29.08,76667.95,27.6,0.22783,0.00017,18.10773]
[1779762382279,29.08,76667.95,27.6,0.22783,0.00017,18.10773]
[1779762387418,29.08,76667.79,27.6,0.22779,0.00017,18.10602]
[1779762392453,29.08,76670.01,27.6,0.22813,0.00017,18.11888]
[1779762393720,29.08,76671.62,27.6,0.2284,0.00017,18.13163]
[1779762394504,29.08,76672.05,27.6,0.22848,0.00017,18.13496]
[1779762396224,29.08,76671.97,27.6,0.22846,0.00017,18.13421]
[1779762401434,29.08,76672.15,27.6,0.22848,0.00017,18.13522]
[1779762402400,29.08,76672.15,27.6,0.22848,0.00017,18.13522]
[1779762402516,29.08,76668.69,27.6,0.22788,0.00017,18.10739]
[1779762403073,29.08,76668.69,27.6,0.22788,0.00017,18.10739]
[1779762405446,29.08,76665.61,27.6,0.22734,0.00017,18.08258]
[1779762405453,29.08,76665.61,27.6,0.22734,0.00017,18.08258]
[1779762409911,29.08,76664.88,27.6,0.2272,0.00017,18.07622]
[1779762411319,29.08,76664.78,27.6,0.22718,0.00017,18.07522]
[1779762411919,29.08,76664.88,27.6,0.22719,0.00017,18.07592]
[1779762412025,29.08,76664.88,27.6,0.22719,0.00017,18.07592]
[1779762412154,29.08,76664.88,27.6,0.22719,0.00017,18.07592]
[1779762412426,29.07,76663.97,27.6,0.22703,0.00017,18.06855]
[1779762413475,29.07,76652.68,27.6,0.22509,0.00017,17.97807]
[1779762418636,29.08,76646.77,27.6,0.22407,0.00017,17.93074]
[1779762424114,29.08,76646.66,27.6,0.22406,0.00017,17.92997]
[1779762429713,29.08,76643.56,27.6,0.22353,0.00017,17.9054]
[1779762433735,29.08,76644.69,27.6,0.22373,0.00017,17.91464]
[1779762433807,29.08,76644.69,27.6,0.22373,0.00017,17.91464]
[1779762433901,29.08,76644.55,27.6,0.22371,0.00017,17.91359]
[1779762440429,29.08,76646.35,27.6,0.22402,0.00017,17.9283]
[1779762443400,29.08,76646.61,27.6,0.22407,0.00017,17.93058]
[1779762443987,29.08,76646.3,27.6,0.22402,0.00017,17.92814]
[1779762448865,29.08,76650.72,27.6,0.22478,0.00017,17.96375]
[1779762448904,29.08,76650.72,27.6,0.22478,0.00017,17.96375]
[1779762448983,29.08,76650.72,27.6,0.22478,0.00017,17.96375]
[1779762449191,29.08,76650.72,27.6,0.22478,0.00017,17.96375]
[1779762449263,29.08,76650.72,27.6,0.22478,0.00017,17.96375]
[1779762449344,29.08,76650.72,27.6,0.22478,0.00017,17.96375]
[1779762450486,29.08,76651.25,27.6,0.22487,0.00017,17.96802]
[1779762453726,29.08,76662.44,27.6,0.22676,0.00017,18.05318]
[1779762454150,29.08,76662.44,27.6,0.22676,0.00017,18.05318]
[1779762454239,29.08,76662.44,27.6,0.22676,0.00017,18.05318]
[1779762454923,29.08,76662.52,27.6,0.22677,0.00017,18.05361]
[1779762459499,29.08,76662.66,27.6,0.22679,0.00017,18.05462]
[1779762459516,29.08,76662.66,27.6,0.22679,0.00017,18.05462]
[1779762459519,29.08,76662.66,27.6,0.22679,0.00017,18.05462]
[1779762461742,29.08,76673.6,27.6,0.22868,0.00017,18.14173]
[1779762462848,29.08,76673.45,27.6,0.22865,0.00017,18.1404]
[1779762467584,29.08,76672.66,27.6,0.22851,0.00017,18.13373]
[1779762468092,29.08,76672.66,27.6,0.22851,0.00017,18.13373]
[1779762473176,29.07,76667.01,27.6,0.22752,0.00017,18.08801]
[1779762474503,29.07,76666.89,27.6,0.22749,0.00017,18.08699]
[1779762475200,29.07,76666.86,27.6,0.22749,0.00017,18.08669]
[1779762478215,29.07,76661.54,27.6,0.22656,0.00017,18.04402]
[1779762479327,29.07,76662.1,27.6,0.22666,0.00017,18.04848]
[1779762481071,29.07,76662.06,27.6,0.22665,0.00017,18.04806]
[1779762481076,29.07,76662.06,27.6,0.22665,0.00017,18.04806]
[1779762481122,29.07,76662.06,27.6,0.22665,0.00017,18.04806]
[1779762481199,29.07,76662.06,27.6,0.22665,0.00017,18.04806]
[1779762481478,29.07,76659.8,27.6,0.22626,0.00017,18.02994]
[1779762484101,29.07,76651.47,27.6,0.22482,0.00017,17.96295]
[1779762489133,29.07,76645.14,27.6,0.22373,0.00017,17.91196]
[1779762494170,29.07,76645.48,27.6,0.22379,0.00017,17.9149]
[1779762496387,29.07,76639.11,27.6,0.2227,0.00017,17.86365]
[1779762502232,29.07,76637.85,27.6,0.22249,0.00017,17.85347]
[1779762507232,29.07,76636.5,27.6,0.22225,0.00017,17.84256]
[1779762512302,29.07,76637.28,27.6,0.22235,0.00017,17.84434]
[1779762514479,29.07,76637.81,27.6,0.22244,0.00017,17.84861]
[1779762518918,29.07,76629.8,27.6,0.22108,0.00017,17.78436]
[1779762519549,29.07,76629.8,27.6,0.22108,0.00017,17.78436]
[1779762519585,29.07,76629.8,27.6,0.22108,0.00017,17.78436]
[1779762529421,29.08,76627.28,27.6,0.22067,0.00017,17.76487]
[1779762535463,29.08,76629.46,27.6,0.22105,0.00017,17.78276]
[1779762540498,29.08,76629.79,27.6,0.22111,0.00017,17.78559]
[1779762544569,29.08,76622.31,27.6,0.21984,0.00017,17.72522]
[1779762554716,29.08,76615.48,27.6,0.21871,0.00017,17.67135]
[1779762558778,29.08,76615.1,27.6,0.21866,0.00017,17.66906]
[1779762563940,29.09,76609.83,27.6,0.21779,0.00017,17.62724]
[1779762569700,29.09,76607.62,27.6,0.21744,0.00017,17.61058]
[1779762574736,29.09,76607.35,27.6,0.21739,0.00017,17.60502]
[1779762577170,29.09,76607.63,27.6,0.21744,0.00017,17.60752]
[1779762577850,29.09,76607.44,27.6,0.21742,0.00017,17.6064]
[1779762578614,29.09,76607.44,27.6,0.21742,0.00017,17.6064]
[1779762579123,29.09,76603.76,27.6,0.2168,0.00017,17.57674]
[1779762579156,29.09,76603.76,27.6,0.2168,0.00017,17.57674]
[1779762579204,29.09,76603.76,27.6,0.2168,0.00017,17.57674]
[1779762579223,29.09,76603.76,27.6,0.2168,0.00017,17.57674]
[1779762579250,29.09,76603.76,27.6,0.2168,0.00017,17.57674]
[1779762579388,29.09,76600.79,27.6,0.2163,0.00017,17.55271]
[1779762580686,29.09,76600.79,27.6,0.2163,0.00017,17.55271]
[1779762580737,29.09,76597.17,27.6,0.21569,0.00017,17.52331]
[1779762581320,29.09,76597.17,27.6,0.21569,0.00017,17.52331]
[1779762581431,29.1,76595.07,27.6,0.21535,0.00017,17.50646]
[1779762584338,29.1,76595.61,27.6,0.21545,0.00017,17.51138]
[1779762589843,29.1,76595.63,27.6,0.21549,0.00017,17.51321]
[1779762594084,29.1,76595.81,27.6,0.21554,0.00017,17.5155]
[1779762594583,29.1,76595.81,27.6,0.21554,0.00017,17.5155]
[1779762600863,29.11,76603.04,27.6,0.21678,0.00017,17.57578]
[1779762602923,29.11,76603.11,27.6,0.21681,0.00017,17.57721]
[1779762602949,29.11,76603.11,27.6,0.21681,0.00017,17.57721]
[1779762603558,29.11,76598.38,27.6,0.21602,0.00017,17.53896]
[1779762604590,29.11,76598.38,27.6,0.21602,0.00017,17.53896]
[1779762604825,29.11,76594.76,27.6,0.21542,0.00017,17.50959]
[1779762604957,29.11,76594.76,27.6,0.21542,0.00017,17.50959]
[1779762605371,29.11,76594.76,27.6,0.21542,0.00017,17.50959]
[1779762610991,29.11,76594.41,27.6,0.21538,0.00017,17.50776]
[1779762616026,29.11,76594.24,27.6,0.21536,0.00017,17.50708]
[1779762621061,29.12,76591.61,27.6,0.21494,0.00017,17.48644]
[1779762623625,29.12,76591.68,27.6,0.21496,0.00017,17.48735]
[1779762624634,29.12,76587.54,27.6,0.21427,0.00017,17.45377]
[1779762626390,29.12,76584.98,27.6,0.21385,0.00017,17.43333]
[1779762632436,29.12,76584.88,27.6,0.21383,0.00017,17.42942]
[1779762632628,29.12,76584.88,27.6,0.21383,0.00017,17.42942]
[1779762632653,29.12,76584.88,27.6,0.21383,0.00017,17.42942]
[1779762633661,29.12,76597.23,27.6,0.21591,0.00017,17.53051]
[1779762637115,29.12,76604.35,27.6,0.21711,0.00017,17.5886]
[1779762637143,29.12,76604.35,27.6,0.21711,0.00017,17.5886]
[1779762637154,29.12,76604.35,27.6,0.21711,0.00017,17.5886]
[1779762637196,29.12,76604.35,27.6,0.21711,0.00017,17.5886]
[1779762637231,29.12,76604.35,27.6,0.21711,0.00017,17.5886]
[1779762637692,29.12,76610.33,27.6,0.21812,0.00017,17.63716]
[1779762639443,29.13,76614.4,27.6,0.21881,0.00017,17.67029]
[1779762645230,29.13,76615.44,27.6,0.219,0.00017,17.67938]
[1779762647809,29.13,76609.25,27.6,0.21796,0.00017,17.62944]
[1779762649358,29.13,76606.93,27.6,0.21757,0.00017,17.61077]
[1779762652490,29.13,76599.63,27.6,0.21635,0.00017,17.55205]
[1779762653853,29.13,76599.82,27.6,0.21639,0.00017,17.55405]
[1779762654096,29.13,76599.82,27.6,0.21639,0.00017,17.55405]
[1779762654767,29.13,76594.61,27.6,0.21552,0.00017,17.51183]
[1779762656130,29.13,76588.67,27.6,0.21453,0.00017,17.46349]
[1779762656185,29.13,76588.67,27.6,0.21453,0.00017,17.46349]
[1779762656408,29.13,76588.67,27.6,0.21453,0.00017,17.46349]
[1779762656479,29.13,76588.57,27.6,0.21451,0.00017,17.46276]
[1779762657255,29.13,76588.57,27.5,0.21451,0.00017,17.46276]
[1779762661276,29.13,76589.12,27.5,0.21463,0.00017,17.46826]
[1779762661571,29.13,76588.84,27.5,0.21458,0.00017,17.46623]
[1779762667569,29.14,76589.24,27.5,0.21466,0.00017,17.46983]
[1779762673429,29.14,76589.28,27.5,0.21468,0.00017,17.47078]
[1779762678464,29.14,76589.36,27.5,0.2147,0.00017,17.4719]
[1779762683499,29.14,76589.0,27.5,0.21465,0.00017,17.46944]
[1779762688534,29.14,76590.18,27.5,0.21486,0.00017,17.47952]
[1779762693566,29.14,76589.35,27.5,0.21469,0.00017,17.46875]
[1779762697475,29.14,76593.42,27.5,0.21538,0.00017,17.50217]
[1779762697652,29.14,76593.42,27.5,0.21538,0.00017,17.50217]
[1779762697794,29.14,76593.42,27.5,0.21538,0.00017,17.50217]
[1779762697754,29.14,76596.43,27.5,0.21589,0.00017,17.52671]
[1779762698604,29.14,76596.16,27.5,0.21584,0.00017,17.52454]
[1779762703010,29.14,76596.74,27.5,0.21594,0.00017,17.52942]
[1779762705917,29.14,76596.43,27.5,0.2159,0.00017,17.52727]
[1779762711696,29.15,76597.54,27.5,0.2161,0.00017,17.53706]
[1779762715639,29.15,76599.9,27.5,0.21651,0.00017,17.55661]
[1779762716163,29.15,76600.53,27.5,0.21661,0.00017,17.56183]
[1779762721768,29.15,76600.77,27.5,0.21667,0.00017,17.56438]
[1779762724044,29.15,76600.4,27.5,0.21661,0.00017,17.56158]
[1779762728266,29.15,76606.22,27.5,0.2176,0.00017,17.6091]
[1779762728313,29.15,76606.22,27.5,0.2176,0.00017,17.6091]
[1779762728467,29.15,76606.22,27.5,0.2176,0.00017,17.6091]
[1779762728817,29.15,76605.51,27.5,0.21748,0.00017,17.60339]
[1779762730189,29.15,76605.58,27.5,0.21749,0.00017,17.60417]
[1779762730397,29.15,76605.58,27.5,0.21749,0.00017,17.60417]
[1779762735839,29.15,76611.61,27.5,0.21853,0.00017,17.65367]
[1779762742394,29.16,76613.35,27.5,0.21884,0.00017,17.66853]
[1779762747951,29.16,76613.91,27.5,0.21894,0.00017,17.67362]
[1779762752187,29.16,76612.71,27.5,0.21875,0.00017,17.66411]
[1779762758267,29.16,76608.75,27.5,0.21805,0.00017,17.6281]
[1779762759306,29.16,76607.24,27.5,0.2178,0.00017,17.61611]
[1779762765427,29.16,76605.47,27.5,0.21752,0.00017,17.60239]
[1779762771313,29.16,76603.76,27.5,0.21724,0.00017,17.58932]
[1779762776965,29.16,76604.26,27.5,0.21734,0.00017,17.59408]
[1779762782190,29.17,76604.98,27.5,0.21748,0.00017,17.60085]
[1779762787227,29.17,76609.17,27.5,0.21821,0.00017,17.63544]
[1779762788261,29.17,76609.17,27.5,0.21821,0.00017,17.63544]
[1779762788268,29.17,76609.17,27.5,0.21821,0.00017,17.63544]
[1779762794277,29.17,76610.56,27.5,0.21846,0.00017,17.64739]
[1779762798271,29.17,76611.43,27.5,0.21861,0.00017,17.65468]
[1779762798281,29.17,76611.43,27.5,0.21861,0.00017,17.65468]
[1779762804073,29.17,76615.9,27.5,0.21937,0.00017,17.69112]
[1779762804802,29.17,76615.9,27.5,0.21937,0.00017,17.69112]
[1779762810503,29.17,76616.58,27.5,0.21949,0.00017,17.69681]
[1779762816431,29.17,76614.68,27.5,0.21914,0.00017,17.67734]
[1779762822473,29.17,76616.59,27.5,0.21947,0.00017,17.69309]
[1779762827051,29.18,76616.47,27.5,0.21945,0.00017,17.69235]
[1779762827109,29.18,76616.47,27.5,0.21945,0.00017,17.69235]
[1779762836571,29.18,76616.48,27.5,0.21947,0.00017,17.6931]
[1779762838710,29.18,76616.52,27.5,0.21948,0.00017,17.6935]
[1779762841739,29.18,76616.58,27.5,0.21949,0.00017,17.69423]
[1779762847648,29.18,76616.81,27.5,0.21955,0.00017,17.6967]
[1779762852460,29.18,76616.67,27.5,0.21953,0.00017,17.69577]
[1779762858719,29.18,76616.67,27.5,0.21953,0.00017,17.69607]
[1779762864767,29.18,76616.78,27.5,0.21958,0.00017,17.69818]
[1779762869803,29.19,76616.7,27.5,0.21958,0.00017,17.69807]
[1779762875002,29.19,76617.78,27.5,0.21973,0.00017,17.70289]
[1779762881887,29.19,76617.66,27.5,0.21973,0.00017,17.70265]
[1779762886924,29.19,76616.75,27.5,0.21958,0.00017,17.69568]
[1779762891958,29.19,76617.02,27.5,0.21964,0.00017,17.69818]
[1779762892422,29.19,76617.02,27.5,0.21964,0.00017,17.69818]
[1779762892504,29.19,76617.02,27.5,0.21964,0.00017,17.69818]
[1779762892790,29.19,76617.02,27.5,0.21964,0.00017,17.69818]
[1779762892885,29.19,76617.02,27.5,0.21964,0.00017,17.69818]
[1779762893108,29.19,76609.0,27.5,0.21828,0.00017,17.63344]
[1779762893973,29.19,76599.89,27.5,0.21675,0.00017,17.55981]
[1779762894250,29.19,76599.89,27.5,0.21675,0.00017,17.55981]
[1779762894844,29.19,76599.89,27.5,0.21675,0.00017,17.55981]
[1779762900023,29.19,76597.17,27.5,0.21631,0.00017,17.53864]
[1779762904517,29.19,76597.22,27.5,0.21633,0.00017,17.53949]
[1779762910769,29.2,76597.01,27.5,0.21631,0.00017,17.53863]
[1779762910875,29.2,76597.01,27.5,0.21631,0.00017,17.53863]
[1779762910899,29.2,76597.01,27.5,0.21631,0.00017,17.53863]
[1779762910903,29.2,76597.01,27.5,0.21631,0.00017,17.53863]
[1779762911235,29.2,76597.17,27.5,0.21634,0.00017,17.54021]
[1779762911796,29.2,76597.17,27.5,0.21634,0.00017,17.54021]
[1779762911808,29.2,76597.17,27.5,0.21634,0.00017,17.54021]
[1779762912051,29.2,76604.91,27.5,0.21765,0.00017,17.60305]
[1779762912101,29.2,76614.6,27.5,0.21929,0.00017,17.68137]
[1779762914217,29.2,76615.62,27.5,0.21946,0.00017,17.68965]
[1779762914273,29.2,76615.62,27.5,0.21946,0.00017,17.68965]
[1779762915378,29.2,76615.65,27.5,0.21947,0.00017,17.68999]
[1779762919030,29.2,76616.5,27.5,0.21961,0.00017,17.69692]
[1779762920900,29.2,76617.49,27.5,0.21978,0.00017,17.70496]
[1779762925923,29.2,76617.52,27.5,0.21979,0.00017,17.70523]
[1779762926040,29.2,76617.52,27.5,0.21979,0.00017,17.70523]
[1779762926201,29.2,76617.51,27.5,0.21979,0.00017,17.70516]
[1779762926260,29.2,76617.51,27.5,0.21979,0.00017,17.70516]
[1779762927038,29.2,76617.51,27.5,0.21979,0.00017,17.70516]
[1779762927505,29.2,76620.6,27.5,0.22031,0.00017,17.73005]
[1779762927571,29.2,76628.65,27.5,0.22167,0.00017,17.79473]
[1779762931417,29.2,76629.48,27.5,0.22181,0.00017,17.80108]
[1779762933208,29.2,76626.77,27.5,0.22131,0.00017,17.77464]
[1779762938286,29.2,76626.0,27.5,0.22117,0.00017,17.76806]
[1779762943140,29.2,76625.64,27.5,0.2211,0.00017,17.76484]
[1779762943178,29.2,76625.64,27.5,0.2211,0.00017,17.76484]
[1779762945112,29.19,76624.88,27.5,0.22097,0.00017,17.75858]
[1779762950372,29.19,76627.36,27.5,0.22138,0.00017,17.77814]
[1779762953954,29.19,76627.49,27.5,0.2214,0.00017,17.77894]
[1779762953954,29.19,76627.49,27.5,0.2214,0.00017,17.77894]
[1779762954013,29.19,76627.49,27.5,0.2214,0.00017,17.77894]
[1779762954053,29.19,76627.49,27.5,0.2214,0.00017,17.77894]
[1779762959293,29.19,76627.63,27.5,0.22141,0.00017,17.77964]
[1779762959296,29.19,76627.63,27.5,0.22141,0.00017,17.77964]
[1779762961462,29.19,76622.45,27.5,0.22053,0.00017,17.73776]
[1779762963948,29.19,76612.61,27.5,0.21886,0.00017,17.6583]
[1779762964568,29.19,76612.61,27.5,0.21886,0.00017,17.6583]
[1779762966250,29.19,76612.26,27.5,0.2188,0.00017,17.65553]
[1779762967173,29.19,76611.91,27.5,0.21874,0.00017,17.65284]
[1779762967177,29.19,76611.91,27.5,0.21874,0.00017,17.65284]
[1779762967465,29.19,76611.91,27.5,0.21874,0.00017,17.65284]
[1779762968585,29.19,76610.02,27.5,0.21843,0.00017,17.63764]
[1779762974508,29.19,76614.51,27.5,0.21919,0.00017,17.6743]
[1779762980355,29.19,76614.57,27.5,0.21921,0.00017,17.67519]
[1779762986629,29.2,76613.57,27.5,0.21905,0.00017,17.66766]
[1779762990818,29.2,76613.26,27.5,0.21901,0.00017,17.66543]
[1779762990897,29.2,76613.26,27.5,0.21901,0.00017,17.66543]
[1779762990914,29.2,76613.26,27.5,0.21901,0.00017,17.66543]
[1779762991045,29.2,76613.22,27.5,0.21897,0.00017,17.66074]
[1779762991664,29.2,76604.19,27.5,0.21744,0.00017,17.5878]
[1779762993037,29.2,76604.19,27.5,0.21744,0.00017,17.5878]
[1779762997151,29.2,76600.55,27.5,0.21685,0.00017,17.55923]
[1779763000265,29.2,76601.78,27.5,0.21707,0.00017,17.56977]
[1779763005437,29.2,76603.26,27.5,0.21733,0.00017,17.58216]
[1779763010634,29.2,76606.36,27.5,0.21786,0.00017,17.60765]
[1779763011026,29.2,76606.36,27.5,0.21786,0.00017,17.60765]
[1779763011064,29.2,76606.36,27.5,0.21786,0.00017,17.60765]
[1779763011101,29.2,76605.71,27.5,0.21775,0.00017,17.60245]
[1779763011174,29.2,76605.71,27.5,0.21775,0.00017,17.60245]
[1779763011550,29.2,76605.71,27.5,0.21775,0.00017,17.60245]
[1779763012120,29.2,76605.71,27.5,0.21775,0.00017,17.60245]
[1779763013607,29.2,76608.77,27.5,0.21827,0.00017,17.62752]
[1779763013888,29.2,76608.77,27.5,0.21827,0.00017,17.62752]
[1779763013907,29.2,76608.77,27.5,0.21827,0.00017,17.62752]
[1779763013921,29.2,76608.77,27.5,0.21827,0.00017,17.62752]
[1779763014050,29.2,76608.77,27.5,0.21827,0.00017,17.62752]
[1779763014822,29.2,76610.47,27.5,0.21856,0.00017,17.6414]
[1779763015293,29.2,76613.85,27.5,0.21914,0.00017,17.66883]
[1779763019786,29.21,76620.09,27.5,0.2202,0.00017,17.71948]
[1779763020806,29.21,76620.17,27.5,0.22022,0.00017,17.72016]
[1779763020820,29.21,76620.17,27.5,0.22022,0.00017,17.72016]
[1779763021574,29.21,76624.97,27.5,0.22103,0.00017,17.75885]
[1779763021825,29.21,76624.97,27.5,0.22103,0.00017,17.75885]
[1779763022016,29.21,76624.97,27.5,0.22103,0.00017,17.75885]
[1779763022097,29.21,76624.97,27.5,0.22103,0.00017,17.75885]
[1779763022128,29.21,76624.97,27.5,0.22103,0.00017,17.75885]
[1779763022169,29.21,76624.97,27.5,0.22103,0.00017,17.75885]
[1779763022175,29.21,76624.97,27.5,0.22103,0.00017,17.75885]
[1779763022218,29.21,76624.97,27.5,0.22103,0.00017,17.75885]
[1779763022253,29.21,76624.97,27.5,0.22103,0.00017,17.75885]
[1779763022385,29.21,76625.52,27.5,0.22113,0.00017,17.76327]
[1779763022406,29.21,76625.52,27.5,0.22113,0.00017,17.76327]
[1779763022434,29.21,76625.52,27.5,0.22113,0.00017,17.76327]
[1779763022543,29.21,76625.52,27.5,0.22113,0.00017,17.76327]
[1779763023010,29.21,76625.52,27.5,0.22113,0.00017,17.76327]
[1779763023062,29.21,76638.11,27.5,0.22328,0.00017,17.86457]
[1779763023189,29.21,76638.11,27.5,0.22328,0.00017,17.86457]
[1779763023338,29.21,76638.11,27.5,0.22328,0.00017,17.86457]
[1779763023589,29.21,76638.11,27.5,0.22328,0.00017,17.86457]
[1779763023838,29.21,76638.11,27.5,0.22328,0.00017,17.86457]
[1779763023867,29.21,76638.11,27.5,0.22328,0.00017,17.86457]
[1779763024387,29.21,76645.33,27.5,0.22451,0.00017,17.9224]
[1779763024594,29.21,76645.33,27.5,0.22451,0.00017,17.9224]
[1779763025594,29.21,76645.36,27.5,0.22452,0.00017,17.92259]
[1779763025851,29.21,76645.36,27.5,0.22452,0.00017,17.92259]
[1779763025969,29.21,76645.36,27.5,0.22452,0.00017,17.92259]
[1779763025976,29.21,76645.36,27.5,0.22452,0.00017,17.92259]
[1779763026049,29.21,76645.36,27.5,0.22452,0.00017,17.92259]
[1779763026066,29.21,76645.89,27.5,0.22461,0.00017,17.92678]
[1779763027565,29.21,76653.06,27.5,0.22584,0.00017,17.98416]
[1779763027719,29.21,76653.06,27.5,0.22584,0.00017,17.98416]
[1779763027763,29.21,76653.06,27.5,0.22584,0.00017,17.98416]
[1779763031606,29.21,76661.57,27.5,0.22731,0.00017,18.05197]
[1779763032154,29.21,76661.57,27.5,0.22731,0.00017,18.05197]
[1779763037986,29.21,76661.3,27.5,0.22725,0.00017,18.0495]
[1779763043021,29.2,76661.93,27.5,0.22736,0.00017,18.05431]
[1779763043349,29.2,76661.93,27.5,0.22736,0.00017,18.05431]
[1779763045053,29.2,76662.24,27.5,0.22741,0.00017,18.05674]
[1779763046100,29.2,76660.79,27.5,0.22716,0.00017,18.04515]
[1779763046187,29.2,76660.79,27.5,0.22716,0.00017,18.04515]
[1779763046159,29.2,76651.65,27.5,0.22558,0.00017,17.97218]
[1779763046229,29.2,76651.65,27.5,0.22558,0.00017,17.97218]
[1779763047054,29.2,76646.94,27.5,0.22477,0.00017,17.93437]
[1779763048614,29.2,76645.15,27.5,0.22446,0.00017,17.91991]
[1779763049628,29.2,76643.6,27.5,0.22419,0.00017,17.90739]
[1779763049695,29.2,76643.6,27.5,0.22419,0.00017,17.90739]
[1779763050075,29.2,76643.5,27.5,0.22417,0.00017,17.90648]
[1779763055109,29.2,76641.32,27.5,0.22377,0.00017,17.8849]
[1779763055879,29.2,76641.32,27.5,0.22377,0.00017,17.8849]
[1779763056117,29.2,76640.58,27.5,0.22364,0.00017,17.87903]
[1779763062930,29.2,76640.65,27.5,0.22365,0.00017,17.8795]
[1779763063404,29.2,76640.27,27.5,0.22358,0.00017,17.87632]
[1779763065655,29.2,76640.6,27.5,0.22364,0.00017,17.87889]
[1779763065691,29.2,76640.6,27.5,0.22364,0.00017,17.87889]
[1779763067148,29.2,76636.56,27.5,0.22295,0.00017,17.84646]
[1779763073885,29.2,76633.99,27.5,0.2225,0.00017,17.82527]
[1779763079173,29.2,76633.99,27.5,0.22248,0.00017,17.82444]
[1779763081934,29.2,76633.99,27.5,0.22247,0.00017,17.82409]
[1779763081938,29.2,76633.99,27.5,0.22247,0.00017,17.82409]
[1779763083105,29.2,76631.98,27.5,0.22212,0.00017,17.80783]
[1779763083130,29.2,76631.98,27.5,0.22212,0.00017,17.80783]
[1779763083302,29.2,76630.57,27.5,0.22188,0.00017,17.7964]
[1779763083326,29.2,76630.57,27.5,0.22188,0.00017,17.7964]
[1779763083444,29.2,76630.57,27.5,0.22188,0.00017,17.7964]
[1779763084143,29.2,76621.55,27.5,0.22035,0.00017,17.72379]
[1779763084518,29.2,76621.55,27.5,0.22035,0.00017,17.72379]
[1779763084840,29.2,76613.49,27.5,0.21898,0.00017,17.65884]
[1779763087307,29.2,76611.56,27.5,0.21866,0.00017,17.64332]
[1779763090269,29.2,76612.17,27.5,0.21877,0.00017,17.64849]
[1779763090300,29.2,76612.17,27.5,0.21877,0.00017,17.64849]
[1779763091477,29.2,76612.03,27.5,0.21875,0.00017,17.64744]
[1779763096503,29.2,76611.24,27.5,0.21861,0.00017,17.6411]
[1779763102734,29.2,76610.51,27.5,0.21849,0.00017,17.63521]
[1779763107932,29.2,76609.33,27.5,0.21829,0.00017,17.62568]
[1779763113499,29.2,76609.16,27.5,0.21822,0.00017,17.61981]
[1779763118595,29.2,76609.23,27.5,0.21824,0.00017,17.62041]
[1779763120523,29.2,76608.52,27.5,0.21812,0.00017,17.61472]
[1779763120529,29.2,76608.52,27.5,0.21812,0.00017,17.61472]
[1779763120873,29.2,76606.89,27.5,0.21784,0.00017,17.60161]
[1779763123071,29.2,76597.77,27.5,0.21631,0.00017,17.52782]
[1779763128185,29.2,76598.81,27.5,0.21649,0.00017,17.53649]
[1779763133689,29.2,76607.16,27.5,0.2179,0.00017,17.60423]
[1779763137774,29.2,76608.08,27.5,0.21805,0.00017,17.61166]
[1779763143759,29.2,76604.21,27.5,0.21741,0.00017,17.58057]
[1779763147913,29.2,76603.99,27.5,0.21737,0.00017,17.57892]
[1779763156850,29.2,76606.87,27.5,0.21786,0.00017,17.60231]
[1779763161886,29.2,76607.03,27.5,0.21789,0.00017,17.60359]
[1779763166920,29.2,76606.7,27.5,0.21783,0.00017,17.60089]
[1779763172078,29.2,76606.68,27.5,0.21783,0.00017,17.60072]
[1779763176925,29.2,76607.93,27.5,0.21801,0.00017,17.60659]
[1779763176990,29.2,76606.78,27.5,0.21781,0.00017,17.59733]
[1779763178260,29.2,76606.78,27.5,0.21781,0.00017,17.59733]
[1779763179032,29.2,76607.53,27.5,0.21794,0.00017,17.60348]
[1779763180611,29.2,76606.61,27.5,0.21779,0.00017,17.59618]
[1779763186053,29.2,76606.58,27.5,0.21779,0.00017,17.59641]
[1779763186375,29.2,76606.58,27.5,0.21779,0.00017,17.59641]
[1779763192095,29.2,76606.99,27.5,0.21786,0.00017,17.59969]
[1779763198335,29.2,76606.79,27.5,0.21783,0.00017,17.59804]
[1779763198358,29.2,76606.79,27.5,0.21783,0.00017,17.59804]
[1779763198454,29.2,76607.26,27.5,0.21791,0.00017,17.60183]
[1779763199144,29.2,76595.35,27.5,0.2159,0.00017,17.50518]
[1779763203970,29.2,76592.24,27.5,0.21537,0.00017,17.47982]
[1779763205711,29.2,76592.07,27.5,0.21535,0.00017,17.4784]
[1779763209774,29.2,76593.2,27.5,0.21553,0.00017,17.48741]
[1779763210397,29.2,76593.14,27.5,0.21552,0.00017,17.4869]
[1779763211587,29.2,76593.46,27.5,0.21557,0.00017,17.48948]
[1779763216006,29.2,76598.02,27.5,0.21634,0.00017,17.52626]
[1779763221298,29.2,76598.48,27.5,0.21641,0.00017,17.52969]
[1779763222956,29.2,76598.48,27.5,0.21641,0.00017,17.52969]
[1779763222980,29.2,76598.48,27.5,0.21641,0.00017,17.52969]
[1779763223374,29.2,76598.48,27.5,0.21641,0.00017,17.52969]
[1779763223312,29.2,76603.12,27.5,0.21718,0.00017,17.56721]
[1779763223495,29.2,76603.12,27.5,0.21718,0.00017,17.56721]
[1779763223663,29.2,76603.12,27.5,0.21718,0.00017,17.56721]
[1779763224869,29.2,76603.94,27.5,0.21732,0.00017,17.57394]
[1779763230393,29.2,76600.92,27.5,0.21682,0.00017,17.54983]
[1779763230613,29.2,76600.92,27.5,0.21683,0.00017,17.55018]
[1779763231368,29.2,76596.03,27.5,0.21597,0.00017,17.50602]
[1779763231503,29.2,76596.03,27.5,0.21597,0.00017,17.50602]
[1779763231622,29.2,76596.03,27.5,0.21597,0.00017,17.50602]
[1779763231880,29.2,76596.03,27.5,0.21597,0.00017,17.50602]
[1779763232464,29.2,76594.72,27.5,0.21576,0.00017,17.49555]
[1779763232589,29.2,76594.72,27.5,0.21576,0.00017,17.49555]
[1779763233382,29.2,76597.12,27.5,0.21616,0.00017,17.5152]
[1779763238417,29.2,76602.87,27.5,0.21714,0.00017,17.5623]
[1779763239572,29.2,76602.87,27.5,0.21714,0.00017,17.5623]
[1779763239772,29.2,76597.41,27.5,0.21622,0.00017,17.51812]
[1779763240633,29.2,76597.41,27.5,0.21622,0.00017,17.51812]
[1779763240726,29.2,76597.41,27.5,0.21622,0.00017,17.51812]
[1779763241320,29.2,76596.0,27.5,0.21599,0.00017,17.50667]
[1779763246564,29.21,76594.54,27.5,0.21576,0.00017,17.49558]
[1779763246755,29.21,76594.54,27.5,0.21576,0.00017,17.49558]
[1779763246827,29.21,76591.95,27.5,0.21533,0.00017,17.47473]
[1779763250003,29.21,76588.01,27.5,0.21467,0.00017,17.44278]
[1779763255539,29.21,76585.03,27.5,0.2142,0.00017,17.41989]
[1779763260576,29.21,76585.03,27.5,0.21422,0.00017,17.42112]
[1779763265612,29.22,76585.97,27.5,0.21441,0.00017,17.42994]
[1779763270647,29.22,76584.18,27.5,0.21413,0.00017,17.41658]
[1779763273363,29.22,76584.18,27.5,0.21413,0.00017,17.41658]
[1779763279443,29.22,76583.15,27.5,0.21399,0.00017,17.40949]
[1779763285104,29.23,76576.4,27.5,0.21288,0.00017,17.35532]
[1779763290787,29.23,76573.92,27.5,0.21249,0.00017,17.3362]
[1779763295969,29.23,76573.4,27.5,0.21238,0.00017,17.32826]
[1779763302263,29.23,76573.9,27.5,0.21249,0.00017,17.33371]
[1779763307526,29.24,76575.34,27.5,0.21276,0.00017,17.34655]
[1779763311471,29.24,76572.42,27.5,0.21228,0.00017,17.32333]
[1779763312137,29.24,76572.83,27.5,0.21235,0.00017,17.32687]
[1779763312256,29.24,76572.83,27.5,0.21235,0.00017,17.32687]
[1779763314948,29.24,76563.5,27.5,0.21082,0.00017,17.2515]
[1779763315971,29.24,76562.75,27.5,0.21071,0.00017,17.24566]
[1779763321655,29.25,76561.78,27.5,0.21059,0.00017,17.23987]
[1779763322147,29.25,76561.78,27.5,0.21059,0.00017,17.23987]
[1779763322448,29.25,76561.78,27.5,0.21059,0.00017,17.23987]
[1779763322452,29.25,76561.78,27.5,0.21059,0.00017,17.23987]
[1779763322546,29.25,76561.78,27.5,0.21059,0.00017,17.23987]
[1779763322602,29.25,76561.78,27.5,0.21059,0.00017,17.23987]
[1779763322492,29.25,76556.52,27.5,0.20973,0.00016,17.19727]
[1779763323470,29.25,76542.34,27.5,0.2074,0.00016,17.08126]
[1779763324485,29.25,76525.12,27.5,0.20459,0.00016,16.94002]
[1779763325932,29.25,76523.29,27.5,0.2043,0.00016,16.92535]
[1779763328133,29.25,76533.72,27.5,0.20602,0.00016,17.01191]
[1779763331379,29.25,76534.39,27.5,0.20615,0.00016,17.01831]
[1779763335115,29.26,76526.05,27.5,0.20482,0.00016,16.95147]
[1779763336300,29.26,76526.05,27.5,0.20482,0.00016,16.95147]
[1779763342412,29.26,76526.9,27.5,0.20501,0.00016,16.96081]
[1779763348241,29.27,76528.12,27.5,0.20525,0.00016,16.9731]
[1779763351229,29.27,76537.53,27.5,0.20678,0.00016,17.04724]
[1779763351658,29.27,76537.53,27.5,0.20678,0.00016,17.04724]
[1779763351666,29.27,76537.53,27.5,0.20678,0.00016,17.04724]
[1779763351681,29.27,76537.53,27.5,0.20678,0.00016,17.04724]
[1779763356828,29.28,76539.21,27.5,0.20708,0.00016,17.06237]
[1779763357901,29.28,76543.0,27.5,0.20771,0.00016,17.09369]
[1779763358446,29.28,76543.0,27.5,0.20771,0.00016,17.09369]
[1779763362894,29.28,76547.83,27.5,0.20852,0.00016,17.13426]
[1779763369358,29.28,76548.67,27.5,0.20868,0.00016,17.14239]
[1779763373387,29.28,76557.27,27.5,0.21011,0.00016,17.21332]
[1779763378420,29.29,76561.13,27.5,0.21076,0.00017,17.24514]
[1779763379776,29.29,76561.13,27.5,0.21076,0.00017,17.24519]
[1779763385470,29.28,76559.37,27.5,0.21047,0.00017,17.23067]
[1779763389172,29.29,76551.97,27.5,0.20925,0.00016,17.17033]
[1779763389228,29.29,76551.97,27.5,0.20925,0.00016,17.17038]
[1779763393572,29.29,76551.64,27.5,0.20921,0.00016,17.16837]
[1779763394060,29.29,76549.66,27.5,0.20889,0.00016,17.15243]
[1779763394536,29.29,76543.75,27.5,0.20792,0.00016,17.10435]
[1779763397534,29.29,76541.23,27.5,0.20752,0.00016,17.08429]
[1779763400944,29.29,76535.44,27.5,0.20659,0.00016,17.03777]
[1779763406372,29.29,76536.17,27.5,0.20673,0.00016,17.0446]
[1779763411655,29.3,76536.11,27.5,0.20671,0.00016,17.04106]
[1779763416691,29.3,76537.68,27.5,0.20699,0.00016,17.05496]
[1779763422732,29.3,76536.48,27.5,0.20682,0.00016,17.04637]
[1779763428774,29.31,76538.53,27.5,0.20718,0.00016,17.06437]
[1779763433809,29.31,76536.27,27.5,0.20683,0.00016,17.04683]
[1779763439851,29.31,76537.33,27.5,0.20703,0.00016,17.05675]
[1779763441169,29.31,76537.33,27.5,0.20703,0.00016,17.05675]
[1779763447986,29.31,76531.85,27.5,0.20616,0.00016,17.01294]
[1779763454956,29.32,76532.2,27.5,0.20626,0.00016,17.01825]
[1779763458422,29.32,76532.42,27.5,0.20631,0.00016,17.02054]
[1779763464019,29.33,76532.96,27.5,0.20643,0.00016,17.02662]
[1779763469055,29.33,76531.79,27.5,0.20627,0.00016,17.01842]
[1779763474090,29.33,76526.52,27.5,0.2054,0.00016,16.97192]
[1779763480137,29.34,76526.77,27.5,0.20547,0.00016,16.97566]
[1779763484512,29.34,76526.07,27.5,0.20538,0.00016,16.97075]
[1779763490207,29.34,76526.36,27.5,0.20546,0.00016,16.97501]
[1779763495242,29.35,76526.54,27.5,0.20552,0.00016,16.9778]
[1779763497388,29.35,76526.13,27.5,0.20546,0.00016,16.9747]
[1779763503298,29.35,76527.24,27.5,0.20567,0.00016,16.98552]
[1779763507408,29.35,76527.82,27.5,0.20578,0.00016,16.99098]
[1779763516389,29.36,76527.54,27.5,0.2058,0.00016,16.9918]
[1779763517526,29.36,76527.54,27.5,0.2058,0.00016,16.9918]
[1779763518086,29.36,76526.75,27.5,0.20568,0.00016,16.98565]
[1779763518292,29.36,76526.75,27.5,0.20568,0.00016,16.98565]
[1779763521394,29.36,76527.52,27.5,0.20582,0.00016,16.99265]
[1779763527466,29.37,76527.91,27.5,0.20591,0.00016,16.99736]
[1779763530734,29.37,76527.95,27.5,0.20592,0.00016,16.9979]
[1779763536529,29.37,76528.15,27.5,0.20595,0.00016,16.99674]
[1779763541564,29.37,76527.85,27.5,0.20592,0.00016,16.99535]
[1779763543290,29.38,76527.59,27.5,0.20589,0.00016,16.99344]
[1779763548403,29.38,76525.79,27.5,0.20562,0.00016,16.97986]
[1779763548654,29.38,76525.79,27.5,0.20562,0.00016,16.97986]
[1779763548663,29.38,76525.79,27.5,0.20562,0.00016,16.97986]
[1779763548714,29.38,76524.35,27.5,0.20539,0.00016,16.9683]
[1779763548784,29.38,76524.35,27.5,0.20539,0.00016,16.9683]
[1779763549456,29.38,76524.35,27.5,0.20539,0.00016,16.9683]
[1779763549621,29.38,76511.69,27.5,0.20334,0.00016,16.8647]
[1779763551652,29.38,76507.31,27.5,0.20264,0.00016,16.82903]
[1779763551749,29.38,76507.31,27.5,0.20264,0.00016,16.82903]
[1779763552227,29.38,76511.61,27.5,0.20334,0.00016,16.86465]
[1779763552234,29.38,76511.61,27.5,0.20334,0.00016,16.86465]
[1779763552313,29.38,76511.61,27.5,0.20334,0.00016,16.86465]
[1779763552409,29.38,76511.61,27.5,0.20334,0.00016,16.86465]
[1779763554651,29.38,76518.62,27.5,0.20449,0.00016,16.92264]
[1779763555717,29.38,76518.62,27.5,0.20449,0.00016,16.92284]
[1779763555802,29.38,76518.24,27.5,0.20443,0.00016,16.91993]
[1779763557886,29.38,76509.74,27.5,0.20307,0.00016,16.85069]
[1779763562987,29.39,76508.63,27.5,0.20292,0.00016,16.843]
[1779763562989,29.39,76508.63,27.5,0.20292,0.00016,16.843]
[1779763564964,29.39,76504.06,27.5,0.20219,0.00016,16.80604]
[1779763565977,29.39,76503.89,27.5,0.20217,0.00016,16.80497]
[1779763571778,29.39,76503.19,27.5,0.2021,0.00016,16.80112]
[1779763573295,29.39,76503.19,27.5,0.2021,0.00016,16.80112]
[1779763573827,29.4,76503.44,27.5,0.20215,0.00016,16.80381]
[1779763573911,29.4,76503.44,27.5,0.20215,0.00016,16.80381]
[1779763573949,29.4,76503.44,27.5,0.20215,0.00016,16.80381]
[1779763574004,29.4,76503.44,27.5,0.20215,0.00016,16.80381]
[1779763574021,29.4,76503.44,27.5,0.20215,0.00016,16.80381]
[1779763574074,29.4,76503.44,27.5,0.20215,0.00016,16.80381]
[1779763574091,29.4,76503.44,27.5,0.20215,0.00016,16.80381]
[1779763574135,29.4,76503.44,27.5,0.20215,0.00016,16.80381]
[1779763574312,29.4,76503.44,27.5,0.20215,0.00016,16.80381]
[1779763574405,29.4,76503.44,27.5,0.20215,0.00016,16.80381]
[1779763574749,29.4,76485.41,27.5,0.19928,0.00016,16.65598]
[1779763574844,29.4,76485.41,27.5,0.19928,0.00016,16.65598]
[1779763575296,29.4,76485.41,27.5,0.19928,0.00016,16.65598]
[1779763575395,29.4,76485.41,27.5,0.19928,0.00016,16.65598]
[1779763575442,29.4,76485.41,27.5,0.19928,0.00016,16.65598]
[1779763575573,29.4,76485.41,27.5,0.19928,0.00016,16.65598]
[1779763575665,29.4,76480.98,27.5,0.19858,0.00016,16.61992]
[1779763577126,29.4,76481.2,27.5,0.19862,0.00016,16.6221]
[1779763578291,29.4,76478.48,27.5,0.1982,0.00016,16.60008]
[1779763578884,29.4,76478.04,27.5,0.19814,0.00016,16.59686]
[1779763579193,29.4,76478.04,27.5,0.19814,0.00016,16.59686]
[1779763579719,29.4,76478.04,27.5,0.19814,0.00016,16.59686]
[1779763579942,29.4,76476.88,27.5,0.19796,0.00016,16.58771]
[1779763580063,29.4,76476.88,27.5,0.19796,0.00016,16.58771]
[1779763580171,29.4,76476.88,27.5,0.19796,0.00016,16.58771]
[1779763580617,29.4,76476.88,27.5,0.19796,0.00016,16.58771]
[1779763581339,29.4,76467.68,27.5,0.19652,0.00016,16.51261]
[1779763582096,29.4,76467.68,27.5,0.19652,0.00016,16.51261]
[1779763582763,29.41,76459.26,27.5,0.1952,0.00016,16.44352]
[1779763583180,29.41,76459.26,27.5,0.1952,0.00016,16.44352]
[1779763584894,29.41,76459.67,27.5,0.19529,0.00016,16.44796]
[1779763586962,29.42,76460.76,27.5,0.19559,0.00016,16.4639]
[1779763587192,29.42,76460.76,27.5,0.19559,0.00016,16.4639]
[1779763587629,29.42,76460.76,27.5,0.19559,0.00016,16.4639]
[1779763587722,29.42,76460.76,27.5,0.19559,0.00016,16.4639]
[1779763591149,29.43,76464.62,27.5,0.19625,0.00016,16.49796]
[1779763591847,29.43,76461.72,27.5,0.19576,0.00016,16.47007]
[1779763593716,29.43,76457.36,27.5,0.19508,0.00016,16.43403]
[1779763593858,29.44,76456.48,27.5,0.19503,0.00016,16.43151]
[1779763597967,29.45,76456.17,27.5,0.19504,0.00016,16.43173]
[1779763597969,29.45,76456.17,27.5,0.19504,0.00016,16.43173]
[1779763598703,29.45,76457.29,27.5,0.19522,0.00016,16.44141]
[1779763600028,29.45,76459.57,27.5,0.19558,0.00016,16.46024]
[1779763600071,29.45,76460.27,27.5,0.1957,0.00016,16.46641]
[1779763606025,29.46,76458.19,27.5,0.19543,0.00016,16.45244]
[1779763610887,29.46,76459.07,27.5,0.19561,0.00016,16.46187]
[1779763613038,29.47,76466.95,27.5,0.19688,0.00016,16.52794]
[1779763613487,29.47,76466.95,27.5,0.19688,0.00016,16.52794]
[1779763613503,29.47,76466.77,27.5,0.19687,0.00016,16.52738]
[1779763615364,29.47,76459.89,27.5,0.19578,0.00016,16.47064]
[1779763617239,29.47,76457.66,27.5,0.19545,0.00016,16.45331]
[1779763618371,29.47,76457.53,27.5,0.19544,0.00016,16.45263]
[1779763618815,29.47,76457.53,27.5,0.19544,0.00016,16.45263]
[1779763618845,29.47,76457.74,27.5,0.19548,0.00016,16.45476]
[1779763619064,29.47,76457.74,27.5,0.19548,0.00016,16.45476]
[1779763619212,29.47,76457.74,27.5,0.19548,0.00016,16.45476]
[1779763619405,29.47,76457.74,27.5,0.19548,0.00016,16.45476]
[1779763619566,29.47,76457.74,27.5,0.19548,0.00016,16.45476]
[1779763619652,29.47,76447.36,27.5,0.19386,0.00016,16.36941]
[1779763620116,29.47,76447.36,27.5,0.19386,0.00016,16.36941]
[1779763620795,29.47,76447.36,27.5,0.19386,0.00016,16.36941]
[1779763621053,29.47,76444.04,27.5,0.19334,0.00016,16.34197]
[1779763621337,29.47,76444.04,27.5,0.19334,0.00016,16.34197]
[1779763621403,29.47,76444.04,27.5,0.19334,0.00016,16.34197]
[1779763621427,29.47,76444.04,27.5,0.19334,0.00016,16.34197]
[1779763621522,29.47,76444.04,27.5,0.19334,0.00016,16.34197]
[1779763621640,29.5,76442.38,27.5,0.19327,0.00016,16.33818]
[1779763622121,29.5,76442.38,27.5,0.19327,0.00016,16.33818]
[1779763622576,29.5,76442.38,27.5,0.19327,0.00016,16.33818]
[1779763625802,29.51,76445.8,27.5,0.19388,0.00016,16.37021]
[1779763625830,29.51,76445.7,27.5,0.19387,0.00016,16.36966]
[1779763625956,29.51,76445.7,27.5,0.19387,0.00016,16.36966]
[1779763626518,29.51,76445.7,27.5,0.19387,0.00016,16.36966]
[1779763626566,29.51,76451.9,27.5,0.19485,0.00016,16.42143]
[1779763627634,29.51,76451.9,27.5,0.19485,0.00016,16.42143]
[1779763627816,29.52,76462.76,27.5,0.19666,0.00016,16.51623]
[1779763628753,29.52,76472.04,27.5,0.19814,0.00016,16.59295]
[1779763629440,29.52,76472.04,27.5,0.19814,0.00016,16.59295]
[1779763629688,29.52,76472.04,27.5,0.19814,0.00016,16.59295]
[1779763629713,29.52,76472.04,27.5,0.19814,0.00016,16.59295]
[1779763629822,29.52,76472.04,27.5,0.19814,0.00016,16.59295]
[1779763630612,29.52,76474.42,27.5,0.19852,0.00016,16.61281]
[1779763630640,29.53,76485.29,27.5,0.2003,0.00016,16.70486]
[1779763631007,29.53,76485.29,27.5,0.2003,0.00016,16.70486]
[1779763631576,29.53,76485.29,27.5,0.2003,0.00016,16.70486]
[1779763631711,29.53,76485.29,27.5,0.2003,0.00016,16.70486]
[1779763632771,29.53,76503.75,27.5,0.20329,0.00016,16.85772]
[1779763634652,29.53,76512.98,27.5,0.20477,0.00016,16.93293]
[1779763635542,29.53,76512.98,27.5,0.20477,0.00016,16.93293]
[1779763636870,29.53,76516.03,27.5,0.20526,0.00016,16.95768]
[1779763639904,29.52,76524.53,27.5,0.20657,0.00016,17.02347]
[1779763640128,29.52,76524.53,27.5,0.20657,0.00016,17.02347]
[1779763640151,29.52,76524.53,27.5,0.20657,0.00016,17.02347]
[1779763643184,29.51,76533.4,27.5,0.20787,0.00016,17.0889]
[1779763643259,29.51,76533.4,27.5,0.20787,0.00016,17.0889]
[1779763643767,29.51,76533.4,27.5,0.20787,0.00016,17.0889]
[1779763643805,29.5,76538.75,27.5,0.2087,0.00016,17.13006]
[1779763643946,29.5,76538.75,27.5,0.2087,0.00016,17.13006]
[1779763647362,29.49,76538.58,27.5,0.20861,0.00016,17.12587]
[1779763649463,29.49,76528.6,27.5,0.20697,0.00016,17.04378]
[1779763653530,29.49,76530.12,27.5,0.20717,0.00016,17.05144]
[1779763653630,29.49,76538.49,27.5,0.20853,0.00016,17.1194]
[1779763659279,29.49,76534.95,27.5,0.20795,0.00016,17.09039]
[1779763661761,29.49,76539.19,27.5,0.20864,0.00016,17.12478]
[1779763662081,29.49,76539.8,27.5,0.20874,0.00016,17.12967]
[1779763662111,29.49,76539.8,27.5,0.20874,0.00016,17.12967]
[1779763662156,29.49,76539.8,27.5,0.20874,0.00016,17.12967]
[1779763662209,29.49,76539.8,27.5,0.20874,0.00016,17.12967]
[1779763662424,29.49,76542.1,27.5,0.20911,0.00016,17.14819]
[1779763663041,29.49,76542.1,27.5,0.20911,0.00016,17.14819]
[1779763667191,29.49,76548.64,27.5,0.2102,0.00016,17.20184]
[1779763670167,29.49,76559.22,27.5,0.21192,0.00016,17.28678]
[1779763672051,29.49,76559.79,27.5,0.21198,0.00016,17.29001]
[1779763675431,29.49,76561.28,27.5,0.21222,0.00016,17.30153]
[1779763681558,29.48,76557.84,27.5,0.21163,0.00016,17.27268]
[1779763686593,29.48,76555.88,27.5,0.21129,0.00016,17.25615]
[1779763691630,29.48,76553.58,27.5,0.21091,0.00016,17.23701]
[1779763696665,29.48,76552.13,27.5,0.21066,0.00016,17.2248]
[1779763700408,29.48,76550.87,27.5,0.21045,0.00016,17.21432]
[1779763706748,29.48,76546.63,27.5,0.20974,0.00016,17.17966]
[1779763711782,29.48,76547.25,27.5,0.2098,0.00016,17.18003]
[1779763716657,29.48,76546.96,27.5,0.20976,0.00016,17.17758]
[1779763716735,29.48,76546.96,27.5,0.20976,0.00016,17.17758]
[1779763716912,29.48,76556.63,27.5,0.21134,0.00016,17.25592]
[1779763717525,29.48,76556.63,27.5,0.21134,0.00016,17.25592]
[1779763717827,29.48,76566.41,27.5,0.21295,0.00017,17.33488]
[1779763718050,29.48,76566.41,27.5,0.21295,0.00017,17.33488]
[1779763718529,29.48,76566.41,27.5,0.21295,0.00017,17.33488]
[1779763718833,29.48,76566.41,27.5,0.21295,0.00017,17.33488]
[1779763718834,29.48,76574.61,27.5,0.21431,0.00017,17.40108]
[1779763720951,29.48,76582.63,27.5,0.21564,0.00017,17.46556]
[1779763721028,29.48,76582.63,27.5,0.21564,0.00017,17.46556]
[1779763721047,29.48,76582.63,27.5,0.21564,0.00017,17.46556]
[1779763721855,29.48,76575.26,27.5,0.21441,0.00017,17.4061]
[1779763724648,29.48,76571.48,27.5,0.21379,0.00017,17.37553]
[1779763729135,29.47,76562.91,27.5,0.21236,0.00016,17.30582]
[1779763730248,29.47,76560.72,27.5,0.212,0.00016,17.28803]
[1779763735953,29.47,76558.31,27.5,0.21158,0.00016,17.26779]
[1779763740442,29.47,76545.78,27.5,0.20952,0.00016,17.1658]
[1779763741116,29.47,76545.78,27.5,0.20952,0.00016,17.1658]
[1779763747382,29.47,76542.96,27.5,0.20906,0.00016,17.14293]
[1779763752620,29.47,76542.33,27.5,0.20896,0.00016,17.13801]
[1779763759266,29.47,76550.32,27.5,0.21027,0.00016,17.20289]
[1779763765770,29.47,76550.4,27.5,0.21028,0.00016,17.20342]
[1779763766028,29.47,76550.55,27.5,0.2103,0.00016,17.2046]
[1779763766460,29.47,76550.55,27.5,0.2103,0.00016,17.2046]
[1779763766941,29.47,76550.55,27.5,0.2103,0.00016,17.2046]
[1779763767382,29.47,76554.23,27.5,0.2109,0.00016,17.23438]
[1779763767724,29.47,76554.23,27.5,0.2109,0.00016,17.23438]
[1779763767888,29.47,76554.23,27.5,0.2109,0.00016,17.23438]
[1779763772278,29.47,76560.83,27.5,0.21194,0.00016,17.28291]
[1779763778114,29.47,76561.29,27.5,0.212,0.00016,17.2859]
[1779763783735,29.47,76563.11,27.5,0.21229,0.00017,17.29995]
[1779763789329,29.46,76562.54,27.5,0.21218,0.00016,17.2943]
[1779763794364,29.46,76562.04,27.5,0.21208,0.00016,17.28952]
[1779763799398,29.46,76562.5,27.5,0.21214,0.00016,17.29239]
[1779763804434,29.46,76555.7,27.5,0.211,0.00016,17.23674]
[1779763809469,29.46,76557.2,27.5,0.21124,0.00016,17.24843]
[1779763814061,29.46,76557.9,27.5,0.21135,0.00016,17.25369]
[1779763820548,29.45,76562.33,27.5,0.21206,0.00016,17.28857]
[1779763821327,29.45,76562.33,27.5,0.21206,0.00016,17.28857]
[1779763829613,29.45,76563.97,27.5,0.2123,0.00017,17.30045]
[1779763833291,29.45,76565.61,27.5,0.21252,0.00017,17.30888]
[1779763833611,29.45,76565.61,27.5,0.21252,0.00017,17.30888]
[1779763834049,29.45,76565.61,27.5,0.21252,0.00017,17.30888]
[1779763836684,29.45,76570.09,27.5,0.21325,0.00017,17.34449]
[1779763841101,29.44,76577.69,27.5,0.21449,0.00017,17.405]
[1779763842597,29.44,76578.29,27.5,0.21459,0.00017,17.40962]
[1779763842867,29.44,76578.29,27.5,0.21459,0.00017,17.40962]
[1779763842968,29.44,76586.69,27.5,0.21598,0.00017,17.47708]
[1779763843761,29.44,76586.69,27.5,0.21598,0.00017,17.47708]
[1779763844017,29.44,76594.54,27.5,0.21729,0.00017,17.5399]
[1779763844127,29.44,76594.54,27.5,0.21729,0.00017,17.5399]
[1779763844132,29.44,76594.54,27.5,0.21729,0.00017,17.5399]
[1779763844576,29.44,76594.54,27.5,0.21729,0.00017,17.5399]
[1779763844880,29.44,76598.45,27.5,0.21794,0.00017,17.57108]
[1779763845825,29.44,76598.45,27.5,0.21794,0.00017,17.57108]
[1779763845837,29.44,76601.64,27.5,0.21847,0.00017,17.59659]
[1779763846203,29.44,76601.64,27.5,0.21847,0.00017,17.59659]
[1779763846985,29.44,76601.64,27.5,0.21847,0.00017,17.59659]
[1779763847183,29.44,76602.05,27.5,0.21854,0.00017,17.59962]
[1779763851297,29.44,76600.08,27.5,0.21818,0.00017,17.5828]
[1779763851606,29.44,76600.08,27.5,0.21818,0.00017,17.5828]
[1779763854868,29.44,76601.06,27.5,0.21833,0.00017,17.58994]
[1779763854878,29.44,76601.06,27.5,0.21833,0.00017,17.58994]
[1779763854950,29.44,76601.06,27.5,0.21833,0.00017,17.58994]
[1779763855222,29.44,76601.69,27.5,0.21843,0.00017,17.59476]
[1779763855223,29.44,76601.69,27.5,0.21843,0.00017,17.59476]
[1779763855543,29.44,76601.69,27.5,0.21843,0.00017,17.59476]
[1779763855946,29.44,76601.69,27.5,0.21843,0.00017,17.59476]
[1779763858208,29.43,76606.06,27.5,0.21915,0.00017,17.629]
[1779763858816,29.43,76606.35,27.5,0.2192,0.00017,17.63121]
[1779763863851,29.43,76602.18,27.5,0.21849,0.00017,17.59735]
[1779763864458,29.43,76602.18,27.5,0.21849,0.00017,17.59735]
[1779763865510,29.43,76603.55,27.5,0.21872,0.00017,17.60825]
[1779763865514,29.43,76603.55,27.5,0.21872,0.00017,17.60825]
[1779763870051,29.43,76603.93,27.5,0.21877,0.00017,17.61092]
[1779763870899,29.43,76593.13,27.5,0.21695,0.00017,17.5239]
[1779763875935,29.43,76590.7,27.5,0.21653,0.00017,17.50359]
[1779763878369,29.43,76587.31,27.5,0.21596,0.00017,17.47608]
[1779763883991,29.43,76587.07,27.5,0.21591,0.00017,17.47365]
[1779763889026,29.43,76587.42,27.5,0.21596,0.00017,17.47608]
[1779763894062,29.42,76587.41,27.5,0.21591,0.00017,17.47117]
[1779763896109,29.42,76587.76,27.5,0.21597,0.00017,17.47392]
[1779763898785,29.42,76593.45,27.5,0.21692,0.00017,17.51944]
[1779763903298,29.42,76596.95,27.5,0.21749,0.00017,17.54692]
[1779763909867,29.42,76596.85,27.5,0.21746,0.00017,17.54543]
[1779763909939,29.42,76596.85,27.5,0.21746,0.00017,17.54543]
[1779763914972,29.42,76598.49,27.5,0.21771,0.00017,17.55764]
[1779763920242,29.42,76597.88,27.5,0.21759,0.00017,17.55205]
[1779763923727,29.41,76596.1,27.5,0.21729,0.00017,17.5375]
[1779763930313,29.41,76597.34,27.5,0.21748,0.00017,17.54654]
[1779763931253,29.41,76597.34,27.5,0.21748,0.00017,17.54654]
[1779763935469,29.41,76600.88,27.5,0.21806,0.00017,17.57446]
[1779763940905,29.41,76603.8,27.5,0.21853,0.00017,17.59706]
[1779763945474,29.41,76607.72,27.5,0.21917,0.00017,17.6275]
[1779763945771,29.41,76607.72,27.5,0.21917,0.00017,17.6275]
[1779763945912,29.41,76607.72,27.5,0.21917,0.00017,17.6275]
[1779763946402,29.4,76608.95,27.5,0.21937,0.00017,17.63692]
[1779763947067,29.4,76608.95,27.5,0.21937,0.00017,17.63692]
[1779763948825,29.4,76609.63,27.5,0.21948,0.00017,17.64213]
[1779763949098,29.4,76609.63,27.5,0.21948,0.00017,17.64213]
[1779763948925,29.4,76609.75,27.5,0.21949,0.00017,17.64272]
[1779763949590,29.4,76609.75,27.5,0.21949,0.00017,17.64272]
[1779763951551,29.4,76610.07,27.5,0.21954,0.00017,17.64518]
[1779763955593,29.4,76611.2,27.5,0.21969,0.00017,17.64946]
[1779763961804,29.4,76609.47,27.5,0.21939,0.00017,17.63521]
[1779763965648,29.4,76609.56,27.5,0.2194,0.00017,17.63561]
[1779763971866,29.4,76609.83,27.5,0.21943,0.00017,17.63712]
[1779763977642,29.4,76610.4,27.5,0.21951,0.00017,17.64093]
[1779763979487,29.4,76610.4,27.5,0.21951,0.00017,17.64093]
[1779763984691,29.39,76609.58,27.5,0.21936,0.00017,17.63384]
[1779763988265,29.39,76606.31,27.5,0.2188,0.00017,17.60744]
[1779763988739,29.39,76606.31,27.5,0.2188,0.00017,17.60744]
[1779763993228,29.39,76605.71,27.5,0.2187,0.00017,17.60232]
[1779763993754,29.39,76605.84,27.5,0.21871,0.00017,17.60304]
[1779763997087,29.39,76605.77,27.5,0.21869,0.00017,17.60198]
[1779763997297,29.39,76605.99,27.5,0.21872,0.00017,17.6035]
[1779764002362,29.39,76606.06,27.5,0.2187,0.00017,17.6028]
[1779764010873,29.38,76606.29,27.5,0.21869,0.00017,17.60236]
[1779764013216,29.38,76606.37,27.5,0.21866,0.00017,17.59827]
[1779764020472,29.38,76604.38,27.5,0.21829,0.00017,17.58027]
[1779764025129,29.37,76604.6,27.5,0.2183,0.00017,17.5811]
[1779764031014,29.37,76604.9,27.5,0.21832,0.00017,17.58183]
[1779764036049,29.36,76605.33,27.5,0.21836,0.00017,17.58409]
[1779764036275,29.36,76605.33,27.5,0.21836,0.00017,17.58409]
[1779764040170,29.36,76605.18,27.5,0.21832,0.00017,17.58215]
[1779764040975,29.36,76604.66,27.5,0.21823,0.00017,17.57773]
[1779764041093,29.36,76604.66,27.5,0.21823,0.00017,17.57773]
[1779764041152,29.36,76591.64,27.5,0.21604,0.00017,17.47263]
[1779764042864,29.36,76585.99,27.5,0.21509,0.00017,17.4269]
[1779764043098,29.36,76576.31,27.5,0.21348,0.00017,17.34853]
[1779764045245,29.36,76573.32,27.5,0.21298,0.00017,17.32418]
[1779764045993,29.36,76574.05,27.5,0.2131,0.00017,17.32999]
[1779764046119,29.36,76574.61,27.5,0.21319,0.00017,17.33459]
[1779764051154,29.36,76574.28,27.5,0.21315,0.00017,17.33221]
[1779764054650,29.36,76574.27,27.5,0.21315,0.00017,17.3323]
[1779764058055,29.36,76574.33,27.5,0.21316,0.00017,17.3329]
[1779764063182,29.36,76574.81,27.5,0.21324,0.00017,17.33704]
[1779764063243,29.36,76574.81,27.5,0.21324,0.00017,17.33704]
[1779764068109,29.36,76574.31,27.5,0.21317,0.00017,17.3333]
[1779764074316,29.36,76574.59,27.5,0.21319,0.00017,17.33148]
[1779764079351,29.37,76573.91,27.5,0.21308,0.00017,17.32633]
[1779764084386,29.37,76574.36,27.5,0.21316,0.00017,17.33037]
[1779764089421,29.37,76574.49,27.5,0.21319,0.00017,17.33184]
[1779764092728,29.37,76574.49,27.5,0.21319,0.00017,17.33184]
[1779764097993,29.37,76577.34,27.5,0.21368,0.00017,17.3555]
[1779764101157,29.37,76577.26,27.5,0.21367,0.00017,17.35504]
[1779764105996,29.37,76573.57,27.5,0.21307,0.00017,17.32555]
[1779764106033,29.37,76573.57,27.5,0.21307,0.00017,17.32555]
[1779764106230,29.37,76573.73,27.5,0.2131,0.00017,17.32706]
[1779764108600,29.37,76566.27,27.5,0.21186,0.00017,17.26657]
[1779764113228,29.37,76567.03,27.5,0.21199,0.00017,17.27275]
[1779764118624,29.37,76567.18,27.5,0.212,0.00017,17.27355]
[1779764119403,29.37,76567.18,27.5,0.212,0.00017,17.27355]
[1779764120025,29.37,76567.18,27.5,0.212,0.00017,17.27355]
[1779764122779,29.37,76569.23,27.5,0.21234,0.00017,17.29007]
[1779764123078,29.37,76569.23,27.5,0.21234,0.00017,17.29007]
[1779764125527,29.37,76570.94,27.5,0.21261,0.00017,17.3035]
[1779764125895,29.37,76570.94,27.5,0.21261,0.00017,17.3035]
[1779764125979,29.37,76574.41,27.5,0.21319,0.00017,17.33167]
[1779764126613,29.37,76574.41,27.5,0.21319,0.00017,17.33167]
[1779764126809,29.37,76574.41,27.5,0.21319,0.00017,17.33167]
[1779764126860,29.37,76574.86,27.5,0.21327,0.00017,17.33532]
[1779764128082,29.37,76574.86,27.5,0.21327,0.00017,17.33532]
[1779764128213,29.37,76574.86,27.5,0.21327,0.00017,17.33532]
[1779764128243,29.37,76574.86,27.5,0.21327,0.00017,17.33532]
[1779764129207,29.37,76575.94,27.5,0.21344,0.00017,17.3439]
[1779764129233,29.37,76576.45,27.5,0.21352,0.00017,17.34794]
[1779764131779,29.37,76576.05,27.5,0.21342,0.00017,17.34036]
[1779764131803,29.37,76576.05,27.5,0.21342,0.00017,17.34036]
[1779764131918,29.37,76576.05,27.5,0.21342,0.00017,17.34036]
[1779764131992,29.37,76576.05,27.5,0.21342,0.00017,17.34036]
[1779764132034,29.37,76576.05,27.5,0.21342,0.00017,17.34036]
[1779764133251,29.37,76576.88,27.5,0.21356,0.00017,17.34716]
[1779764133338,29.37,76586.4,27.5,0.21515,0.00017,17.42422]
[1779764134300,29.37,76586.4,27.5,0.21515,0.00017,17.42422]
[1779764134326,29.37,76586.4,27.5,0.21515,0.00017,17.42422]
[1779764134327,29.37,76590.36,27.5,0.21581,0.00017,17.45616]
[1779764134509,29.37,76590.36,27.5,0.21581,0.00017,17.45616]
[1779764134511,29.37,76590.36,27.5,0.21581,0.00017,17.45616]
[1779764135361,29.37,76593.43,27.5,0.21632,0.00017,17.48086]
[1779764135486,29.37,76593.43,27.5,0.21632,0.00017,17.48086]
[1779764135658,29.37,76593.43,27.5,0.21632,0.00017,17.48086]
[1779764136113,29.37,76593.43,27.5,0.21632,0.00017,17.48086]
[1779764137835,29.37,76596.01,27.5,0.21676,0.00017,17.50173]
[1779764141862,29.37,76599.2,27.5,0.21728,0.00017,17.52676]
[1779764143808,29.37,76598.42,27.5,0.21714,0.00017,17.52022]
[1779764145299,29.37,76598.44,27.5,0.21714,0.00017,17.52025]
[1779764145311,29.37,76598.44,27.5,0.21714,0.00017,17.52025]
[1779764145336,29.37,76598.44,27.5,0.21714,0.00017,17.52025]
[1779764146597,29.37,76594.33,27.5,0.21645,0.00017,17.4869]
[1779764146796,29.37,76594.33,27.5,0.21645,0.00017,17.4869]
[1779764148330,29.37,76591.68,27.5,0.216,0.00017,17.46544]
[1779764157896,29.36,76595.89,27.5,0.2167,0.00017,17.49883]
[1779764159044,29.36,76595.89,27.5,0.2167,0.00017,17.49883]
[1779764159045,29.36,76595.89,27.5,0.2167,0.00017,17.49883]
[1779764163066,29.36,76596.48,27.5,0.21679,0.00017,17.50326]
[1779764163070,29.36,76596.48,27.5,0.21679,0.00017,17.50326]
[1779764163625,29.36,76597.34,27.5,0.21693,0.00017,17.51011]
[1779764163671,29.36,76597.34,27.5,0.21693,0.00017,17.51011]
[1779764163740,29.36,76597.34,27.5,0.21693,0.00017,17.51011]
[1779764163939,29.36,76605.69,27.5,0.21833,0.00017,17.57722]
[1779764165040,29.36,76605.69,27.5,0.21833,0.00017,17.57722]
[1779764165192,29.36,76605.81,27.5,0.21835,0.00017,17.57818]
[1779764166187,29.36,76605.81,27.5,0.21835,0.00017,17.57818]
[1779764168121,29.36,76602.4,27.5,0.21777,0.00017,17.55043]
[1779764171163,29.36,76602.94,27.5,0.21785,0.00017,17.55436]
[1779764171259,29.36,76602.87,27.5,0.21784,0.00017,17.55365]
[1779764175953,29.36,76603.77,27.5,0.21798,0.00017,17.56053]
[1779764176411,29.36,76603.77,27.5,0.21798,0.00017,17.56053]
[1779764176765,29.36,76603.96,27.5,0.21801,0.00017,17.5618]
[1779764177384,29.36,76603.96,27.5,0.21801,0.00017,17.5618]
[1779764177422,29.36,76604.02,27.5,0.21802,0.00017,17.56215]
[1779764178871,29.36,76604.84,27.5,0.21816,0.00017,17.56877]
[1779764181249,29.36,76605.7,27.5,0.2183,0.00017,17.57571]
[1779764181339,29.36,76605.7,27.5,0.2183,0.00017,17.57572]
[1779764186058,29.36,76599.97,27.5,0.21733,0.00017,17.52911]
[1779764192284,29.36,76600.19,27.5,0.21736,0.00017,17.53053]
[1779764192295,29.36,76600.19,27.5,0.21736,0.00017,17.53053]
[1779764192385,29.36,76600.37,27.5,0.21734,0.00017,17.52722]
[1779764193465,29.36,76600.37,27.5,0.21734,0.00017,17.52722]
[1779764193964,29.36,76600.37,27.5,0.21734,0.00017,17.52722]
[1779764199187,29.35,76594.25,27.5,0.2163,0.00017,17.47735]
[1779764202294,29.35,76593.39,27.5,0.21616,0.00017,17.47032]
[1779764204349,29.35,76593.73,27.5,0.21621,0.00017,17.47303]
[1779764210743,29.35,76590.78,27.5,0.21572,0.00017,17.44899]
[1779764217793,29.35,76592.46,27.5,0.216,0.00017,17.46248]
[1779764221808,29.35,76585.46,27.5,0.21482,0.00017,17.40584]
[1779764222859,29.35,76581.08,27.5,0.21409,0.00017,17.37045]
[1779764228391,29.35,76580.27,27.5,0.21397,0.00017,17.36441]
[1779764233242,29.35,76579.75,27.5,0.21389,0.00017,17.3605]
[1779764235085,29.36,76577.08,27.5,0.21345,0.00017,17.33893]
[1779764235440,29.36,76568.63,27.5,0.21204,0.00017,17.27041]
[1779764236640,29.36,76564.79,27.5,0.21141,0.00017,17.23929]
[1779764243496,29.35,76564.33,27.5,0.21133,0.00017,17.23525]
[1779764245048,29.35,76564.25,27.5,0.21131,0.00017,17.23456]
[1779764249665,29.35,76562.64,27.5,0.21105,0.00017,17.22172]
[1779764251085,29.36,76562.71,27.5,0.21107,0.00017,17.2224]
[1779764254732,29.36,76562.47,27.5,0.21099,0.00017,17.216]
[1779764256386,29.36,76552.08,27.5,0.20928,0.00016,17.13168]
[1779764257907,29.36,76546.77,27.5,0.20841,0.00016,17.08849]
[1779764263012,29.36,76545.74,27.5,0.20825,0.00016,17.08055]
[1779764268672,29.36,76545.93,27.5,0.2083,0.00016,17.08291]
[1779764278272,29.36,76545.92,27.5,0.2083,0.00016,17.08307]
[1779764283778,29.36,76551.64,27.5,0.20927,0.00016,17.13112]
[1779764289070,29.36,76550.61,27.5,0.20911,0.00016,17.123]
[1779764298883,29.37,76551.33,27.5,0.20924,0.00016,17.12974]
[1779764303919,29.37,76549.98,27.5,0.20903,0.00016,17.11915]
[1779764308954,29.37,76550.69,27.5,0.20916,0.00016,17.12547]
[1779764314996,29.37,76551.02,27.5,0.20919,0.00016,17.1242]
[1779764320033,29.37,76551.14,27.5,0.20922,0.00016,17.12562]
[1779764326075,29.37,76551.4,27.5,0.20927,0.00016,17.12827]
[1779764334535,29.37,76551.4,27.5,0.20928,0.00016,17.12853]
[1779764340744,29.38,76551.87,27.5,0.20937,0.00016,17.13314]
[1779764346550,29.38,76551.32,27.5,0.20929,0.00016,17.12909]
[1779764350938,29.38,76552.69,27.5,0.20953,0.00016,17.14086]
[1779764351416,29.38,76552.69,27.5,0.20953,0.00016,17.14086]
[1779764355774,29.38,76551.88,27.5,0.2094,0.00016,17.13467]
[1779764361321,29.38,76552.14,27.5,0.20945,0.00016,17.13728]
[1779764366356,29.38,76551.95,27.5,0.20943,0.00016,17.13615]
[1779764371391,29.38,76559.7,27.5,0.21068,0.00017,17.19503]
[1779764373205,29.38,76560.55,27.5,0.21082,0.00017,17.20194]
[1779764379447,29.38,76561.62,27.5,0.21099,0.00017,17.21048]
[1779764381810,29.38,76559.84,27.5,0.2107,0.00017,17.19596]
[1779764386439,29.38,76562.42,27.5,0.21112,0.00017,17.21683]
[1779764389576,29.38,76567.83,27.5,0.21201,0.00017,17.26054]
[1779764389641,29.38,76567.83,27.5,0.21201,0.00017,17.26054]
[1779764389634,29.38,76568.63,27.5,0.21214,0.00017,17.26692]
[1779764389852,29.38,76568.63,27.5,0.21214,0.00017,17.26692]
[1779764390053,29.38,76568.63,27.5,0.21214,0.00017,17.26692]
[1779764390423,29.38,76568.63,27.5,0.21214,0.00017,17.26692]
[1779764390484,29.38,76568.63,27.5,0.21214,0.00017,17.26692]
[1779764391942,29.38,76577.46,27.5,0.21361,0.00017,17.33857]
[1779764396570,29.38,76588.23,27.5,0.21541,0.00017,17.42575]
[1779764399944,29.38,76588.94,27.5,0.21552,0.00017,17.4313]
[1779764401689,29.38,76586.54,27.5,0.21512,0.00017,17.4118]
[1779764401748,29.38,76586.54,27.5,0.21512,0.00017,17.4118]
[1779764402616,29.38,76577.74,27.5,0.21365,0.00017,17.34063]
[1779764406882,29.38,76575.65,27.5,0.21331,0.00017,17.32398]
[1779764410788,29.38,76572.8,27.5,0.21284,0.00017,17.30122]
[1779764413221,29.38,76572.98,27.5,0.21288,0.00017,17.30277]
[1779764419312,29.38,76573.35,27.5,0.21294,0.00017,17.30599]
[1779764421666,29.38,76575.32,27.5,0.21327,0.00017,17.32197]
[1779764426971,29.38,76576.24,27.5,0.21343,0.00017,17.32966]
[1779764433493,29.38,76577.76,27.5,0.21365,0.00017,17.33778]
[1779764439876,29.39,76571.7,27.5,0.21266,0.00017,17.28942]
[1779764443765,29.39,76571.8,27.5,0.21268,0.00017,17.29057]
[1779764444221,29.39,76571.8,27.5,0.21268,0.00017,17.29057]
[1779764444262,29.39,76571.8,27.5,0.21268,0.00017,17.29057]
[1779764445402,29.39,76571.8,27.5,0.21268,0.00017,17.29071]
[1779764445503,29.39,76565.77,27.5,0.21169,0.00017,17.24191]
[1779764449148,29.39,76567.24,27.5,0.21193,0.00017,17.25368]
[1779764449153,29.39,76568.98,27.5,0.21221,0.00017,17.26762]
[1779764449747,29.39,76568.98,27.5,0.21221,0.00017,17.26762]
[1779764449945,29.39,76568.4,27.5,0.21212,0.00017,17.26292]
[1779764451605,29.39,76568.4,27.5,0.21212,0.00017,17.26292]
[1779764451646,29.39,76568.64,27.5,0.21215,0.00017,17.26465]
[1779764452068,29.39,76568.64,27.5,0.21215,0.00017,17.26465]
[1779764452544,29.39,76569.0,27.5,0.21221,0.00017,17.26763]
[1779764456593,29.39,76569.6,27.5,0.21231,0.00017,17.27226]
[1779764456694,29.39,76569.69,27.5,0.21232,0.00017,17.27275]
[1779764461866,29.39,76569.04,27.5,0.21221,0.00017,17.26773]
[1779764462004,29.39,76569.04,27.5,0.21221,0.00017,17.26773]
[1779764462560,29.39,76567.99,27.5,0.21204,0.00017,17.25927]
[1779764462928,29.39,76567.99,27.5,0.21204,0.00017,17.25927]
[1779764463249,29.39,76567.99,27.5,0.21204,0.00017,17.25927]
[1779764465673,29.39,76559.76,27.5,0.21068,0.00017,17.19245]
[1779764468707,29.39,76559.2,27.5,0.21059,0.00016,17.18787]
[1779764473052,29.39,76552.92,27.5,0.20955,0.00016,17.13677]
[1779764476755,29.39,76548.48,27.5,0.20882,0.00016,17.10071]
[1779764483188,29.39,76547.25,27.5,0.20863,0.00016,17.09132]
[1779764488225,29.39,76546.07,27.5,0.20845,0.00016,17.08216]
[1779764492876,29.39,76546.61,27.5,0.20851,0.00016,17.08246]
[1779764493317,29.39,76546.61,27.5,0.20851,0.00016,17.08246]
[1779764493712,29.39,76546.61,27.5,0.20851,0.00016,17.08246]
[1779764493744,29.39,76554.91,27.5,0.20988,0.00016,17.15013]
[1779764494512,29.39,76563.34,27.5,0.21127,0.00017,17.21873]
[1779764494929,29.39,76563.34,27.5,0.21127,0.00017,17.21873]
[1779764495109,29.39,76563.34,27.5,0.21127,0.00017,17.21873]
[1779764495149,29.39,76563.34,27.5,0.21127,0.00017,17.21873]
[1779764495605,29.39,76570.95,27.5,0.21253,0.00017,17.28047]
[1779764497388,29.39,76576.89,27.5,0.21352,0.00017,17.32869]
[1779764497761,29.39,76576.27,27.5,0.21342,0.00017,17.32373]
[1779764500985,29.39,76576.08,27.5,0.21338,0.00017,17.32199]
[1779764501373,29.39,76576.08,27.5,0.21338,0.00017,17.32179]
[1779764505369,29.39,76575.46,27.5,0.21328,0.00017,17.31696]
[1779764505401,29.39,76575.46,27.5,0.21328,0.00017,17.31696]
[1779764505444,29.39,76575.84,27.5,0.21334,0.00017,17.32009]
[1779764505893,29.39,76575.84,27.5,0.21334,0.00017,17.32009]
[1779764506410,29.39,76575.84,27.5,0.21334,0.00017,17.32009]
[1779764506511,29.39,76576.56,27.5,0.21346,0.00017,17.32581]
[1779764512394,29.39,76575.55,27.5,0.2133,0.00017,17.31791]
[1779764517429,29.39,76576.8,27.5,0.21351,0.00017,17.32822]
[1779764522466,29.39,76581.58,27.5,0.21431,0.00017,17.36702]
[1779764523219,29.39,76581.58,27.5,0.21431,0.00017,17.36702]
[1779764523248,29.39,76581.58,27.5,0.21431,0.00017,17.36702]
[1779764523460,29.39,76581.58,27.5,0.21431,0.00017,17.36702]
[1779764528508,29.39,76586.67,27.5,0.21515,0.00017,17.40781]
[1779764532661,29.39,76587.18,27.5,0.21523,0.00017,17.41177]
[1779764538578,29.39,76583.73,27.5,0.21465,0.00017,17.38375]
[1779764541451,29.39,76583.93,27.5,0.21469,0.00017,17.38534]
[1779764542549,29.39,76583.85,27.5,0.21467,0.00017,17.38469]
[1779764542744,29.39,76583.85,27.5,0.21467,0.00017,17.38469]
[1779764546715,29.39,76575.95,27.5,0.21336,0.00017,17.32097]
[1779764546816,29.39,76573.38,27.5,0.21293,0.00017,17.30024]
[1779764547744,29.39,76573.38,27.5,0.21293,0.00017,17.30024]
[1779764547806,29.39,76571.81,27.5,0.21267,0.00017,17.28746]
[1779764548226,29.39,76571.81,27.5,0.21267,0.00017,17.28746]
[1779764551186,29.39,76571.81,27.5,0.21268,0.00017,17.28763]
[1779764553846,29.39,76574.6,27.5,0.2131,0.00017,17.30576]
[1779764554976,29.39,76577.42,27.5,0.21357,0.00017,17.32859]
[1779764555052,29.39,76577.42,27.5,0.21357,0.00017,17.32859]
[1779764559967,29.39,76577.26,27.5,0.21355,0.00017,17.32754]
[1779764563218,29.39,76578.61,27.5,0.21378,0.00017,17.33859]
[1779764568788,29.39,76578.0,27.5,0.21368,0.00017,17.33406]
[1779764573826,29.39,76577.48,27.5,0.2136,0.00017,17.33014]
[1779764577470,29.39,76576.18,27.5,0.21339,0.00017,17.31974]
[1779764581207,29.4,76575.82,27.5,0.21334,0.00017,17.31719]
[1779764581334,29.4,76575.82,27.5,0.21334,0.00017,17.31719]
[1779764581787,29.4,76575.82,27.5,0.21334,0.00017,17.31719]
[1779764584135,29.4,76570.18,27.5,0.2124,0.00017,17.27163]
[1779764584322,29.4,76570.18,27.5,0.2124,0.00017,17.27163]
[1779764584569,29.4,76570.31,27.5,0.21243,0.00017,17.27277]
[1779764589946,29.39,76572.59,27.5,0.21279,0.00017,17.29056]
[1779764594981,29.39,76571.27,27.5,0.21256,0.00017,17.2792]
[1779764596145,29.39,76571.27,27.5,0.21256,0.00017,17.2792]
[1779764597547,29.39,76558.67,27.5,0.21047,0.00016,17.17669]
[1779764602104,29.39,76552.13,27.5,0.20939,0.00016,17.12361]
[1779764608082,29.39,76555.98,27.5,0.21003,0.00016,17.15519]
[1779764610925,29.39,76557.52,27.5,0.21029,0.00016,17.16771]
[1779764619104,29.39,76554.53,27.5,0.20975,0.00016,17.1387]
[1779764625724,29.39,76549.92,27.5,0.20899,0.00016,17.10117]
[1779764630820,29.39,76548.18,27.5,0.20871,0.00016,17.08717]
[1779764632788,29.39,76541.84,27.5,0.20767,0.00016,17.0356]
[1779764633668,29.39,76537.93,27.5,0.20704,0.00016,17.00388]
[1779764633901,29.39,76538.0,27.5,0.20705,0.00016,17.00461]
[1779764638934,29.39,76537.99,27.5,0.20705,0.00016,17.00444]
[1779764644761,29.39,76539.53,27.5,0.2073,0.00016,17.0169]
[1779764650377,29.39,76539.39,27.5,0.20727,0.00016,17.01553]
[1779764655411,29.39,76538.95,27.5,0.2072,0.00016,17.0118]
[1779764659322,29.39,76539.09,27.5,0.20722,0.00016,17.01287]
[1779764661528,29.39,76547.4,27.5,0.20858,0.00016,17.08063]
[1779764664781,29.39,76548.16,27.5,0.2087,0.00016,17.08679]
[1779764668561,29.39,76541.2,27.5,0.20756,0.00016,17.02983]
[1779764670625,29.39,76542.44,27.5,0.20776,0.00016,17.03997]
[1779764676560,29.39,76537.41,27.5,0.2069,0.00016,16.99434]
[1779764681597,29.39,76535.82,27.5,0.20664,0.00016,16.98146]
[1779764686632,29.39,76536.55,27.5,0.20676,0.00016,16.98759]
[1779764691667,29.39,76535.4,27.5,0.20658,0.00016,16.97834]
[1779764696702,29.39,76536.09,27.5,0.2067,0.00016,16.98412]
[1779764701739,29.39,76536.83,27.5,0.20682,0.00016,16.99028]
[1779764707779,29.39,76544.52,27.5,0.20807,0.00016,17.05288]
[1779764712813,29.39,76544.35,27.5,0.20804,0.00016,17.05131]
[1779764717849,29.39,76544.9,27.5,0.20813,0.00016,17.05562]
[1779764720259,29.39,76551.72,27.5,0.20925,0.00016,17.1111]
[1779764720535,29.39,76551.72,27.5,0.20925,0.00016,17.1111]
[1779764720870,29.39,76559.91,27.5,0.21059,0.00017,17.17761]
[1779764721353,29.39,76559.91,27.5,0.21059,0.00017,17.17761]
[1779764722967,29.39,76561.62,27.5,0.21088,0.00017,17.19158]
[1779764723773,29.39,76564.36,27.5,0.21133,0.00017,17.21389]
[1779764725560,29.39,76560.92,27.5,0.21076,0.00017,17.18589]
[1779764730940,29.39,76562.18,27.5,0.21097,0.00017,17.19593]
[1779764733040,29.39,76561.2,27.5,0.21077,0.00017,17.18342]
[1779764733964,29.39,76561.26,27.5,0.21078,0.00017,17.18387]
[1779764735124,29.39,76551.8,27.5,0.20922,0.00016,17.10689]
[1779764741013,29.39,76549.74,27.5,0.20889,0.00016,17.09062]
[1779764744445,29.39,76549.4,27.5,0.20884,0.00016,17.08815]
[1779764750823,29.39,76552.66,27.5,0.20938,0.00016,17.11509]
[1779764755331,29.39,76552.64,27.5,0.20938,0.00016,17.11517]
[1779764761198,29.4,76549.94,27.5,0.20895,0.00016,17.09385]
[1779764767957,29.4,76542.24,27.5,0.20771,0.00016,17.03224]
[1779764769199,29.4,76539.69,27.5,0.20731,0.00016,17.01203]
[1779764769924,29.4,76539.69,27.5,0.20731,0.00016,17.01203]
[1779764770264,29.4,76537.72,27.5,0.20699,0.00016,16.99619]
[1779764770326,29.4,76537.27,27.5,0.20692,0.00016,16.99252]
[1779764778802,29.4,76537.37,27.5,0.20694,0.00016,16.99362]
[1779764781438,29.4,76531.97,27.5,0.20606,0.00016,16.94977]
[1779764786954,29.4,76539.04,27.5,0.20723,0.00016,17.00797]
[1779764792374,29.4,76538.63,27.5,0.20712,0.00016,17.00019]
[1779764797409,29.4,76538.1,27.5,0.20704,0.00016,16.99599]
[1779764802444,29.4,76538.82,27.5,0.20716,0.00016,17.00202]
[1779764806643,29.4,76534.98,27.5,0.20654,0.00016,16.97074]
[1779764811978,29.41,76531.9,27.5,0.20604,0.00016,16.94598]
[1779764813469,29.41,76527.27,27.5,0.20529,0.00016,16.90831]
[1779764814609,29.41,76524.89,27.5,0.20491,0.00016,16.88898]
[1779764815531,29.41,76524.34,27.5,0.20482,0.00016,16.88464]
[1779764818169,29.41,76522.62,27.5,0.20455,0.00016,16.87107]
[1779764823474,29.41,76521.75,27.5,0.20443,0.00016,16.86481]
[1779764825687,29.41,76521.71,27.5,0.20443,0.00016,16.86484]
[1779764827962,29.41,76522.44,27.5,0.20455,0.00016,16.87112]
[1779764827965,29.41,76522.44,27.5,0.20456,0.00016,16.87124]
[1779764833661,29.41,76515.76,27.5,0.20348,0.00016,16.81703]
[1779764838856,29.41,76515.07,27.5,0.20338,0.00016,16.81194]
[1779764844743,29.42,76518.0,27.5,0.20387,0.00016,16.83674]
[1779764849777,29.42,76518.12,27.5,0.2039,0.00016,16.83826]
[1779764855008,29.42,76521.2,27.5,0.20437,0.00016,16.85938]
[1779764855181,29.42,76530.05,27.5,0.20581,0.00016,16.93182]
[1779764856147,29.42,76530.05,27.5,0.20581,0.00016,16.93182]
[1779764856489,29.42,76536.18,27.5,0.20681,0.00016,16.98185]
[1779764858169,29.42,76547.45,27.5,0.20865,0.00016,17.07352]
[1779764863473,29.42,76548.21,27.5,0.20876,0.00016,17.07879]
[1779764868911,29.41,76549.13,27.5,0.20889,0.00016,17.08524]
[1779764873946,29.41,76552.41,27.5,0.20941,0.00016,17.111]
[1779764875960,29.41,76561.7,27.5,0.21093,0.00017,17.18599]
[1779764880998,29.41,76556.15,27.5,0.20999,0.00016,17.13944]
[1779764886031,29.4,76556.22,27.5,0.20997,0.00016,17.13878]
[1779764891070,29.4,76557.97,27.5,0.21023,0.00016,17.15175]
[1779764896105,29.4,76556.41,27.5,0.20995,0.00016,17.13779]
[1779764901139,29.39,76557.41,27.5,0.21009,0.00016,17.14465]
[1779764903297,29.39,76557.36,27.5,0.21007,0.00016,17.14372]
[1779764910203,29.39,76557.71,27.5,0.21009,0.00016,17.14472]
[1779764915238,29.38,76557.5,27.5,0.20999,0.00016,17.13717]
[1779764920273,29.38,76557.34,27.5,0.20993,0.00016,17.13452]
[1779764925308,29.38,76559.62,27.5,0.21028,0.00017,17.15167]
[1779764930342,29.37,76558.66,27.5,0.21009,0.00017,17.14244]
[1779764935477,29.37,76555.99,27.5,0.20963,0.00016,17.11963]
[1779764941424,29.37,76555.74,27.5,0.20956,0.00016,17.11636]
[1779764946152,29.36,76555.47,27.5,0.20949,0.00016,17.11296]
[1779764946755,29.36,76541.52,27.5,0.20719,0.00016,16.99845]
[1779764947924,29.36,76533.25,27.5,0.20583,0.00016,16.93073]
[1779764952967,29.36,76528.81,27.5,0.20511,0.00016,16.89435]
[1779764958415,29.36,76522.84,27.5,0.20414,0.00016,16.84574]
[1779764960705,29.36,76522.81,27.5,0.20414,0.00016,16.84559]
[1779764961574,29.36,76522.67,27.5,0.20412,0.00016,16.84463]
[1779764964542,29.36,76520.62,27.5,0.20379,0.00016,16.82804]
[1779764970624,29.37,76527.14,27.5,0.20487,0.00016,16.88217]
[1779764976144,29.37,76527.59,27.5,0.20491,0.00016,16.88173]
[1779764982161,29.37,76526.55,27.5,0.20475,0.00016,16.87365]
[1779764987743,29.37,76531.89,27.5,0.20563,0.00016,16.91782]
[1779764993785,29.37,76532.59,27.5,0.20575,0.00016,16.92379]
[1779764998821,29.37,76532.39,27.5,0.20572,0.00016,16.92236]
[1779765003859,29.37,76530.67,27.5,0.20544,0.00016,16.90854]
[1779765008893,29.37,76531.21,27.5,0.20554,0.00016,16.91326]
[1779765014936,29.37,76534.27,27.5,0.20604,0.00016,16.93849]
[1779765019971,29.37,76536.99,27.5,0.20649,0.00016,16.96083]
[1779765022609,29.37,76537.52,27.5,0.20657,0.00016,16.96516]
[1779765027706,29.37,76540.27,27.5,0.20702,0.00016,16.98751]
[1779765033356,29.37,76548.73,27.5,0.20836,0.00016,17.0517]
[1779765039104,29.37,76547.99,27.5,0.20823,0.00016,17.04501]
[1779765044138,29.37,76541.66,27.5,0.20718,0.00016,16.99299]
[1779765049179,29.37,76552.65,27.5,0.20898,0.00016,17.08241]
[1779765054209,29.37,76552.95,27.5,0.20902,0.00016,17.08428]
[1779765059244,29.37,76552.33,27.5,0.20891,0.00016,17.07866]
[1779765063272,29.36,76562.42,27.5,0.21056,0.00017,17.16025]
[1779765066803,29.36,76564.73,27.5,0.21093,0.00017,17.17839]
[1779765067660,29.36,76566.36,27.5,0.21119,0.00017,17.1914]
[1779765067860,29.36,76566.36,27.5,0.21119,0.00017,17.1914]
[1779765068307,29.36,76576.86,27.5,0.21293,0.00017,17.27636]
[1779765070891,29.36,76578.79,27.5,0.21324,0.00017,17.2916]
[1779765075391,29.36,76573.43,27.5,0.21234,0.00017,17.24745]
[1779765080391,29.36,76574.29,27.5,0.21246,0.00017,17.2534]
[1779765082610,29.35,76574.01,27.5,0.2124,0.00017,17.25077]
[1779765083412,29.35,76575.02,27.5,0.21257,0.00017,17.25879]
[1779765086053,29.35,76577.44,27.5,0.21297,0.00017,17.27836]
[1779765086058,29.35,76577.44,27.5,0.21297,0.00017,17.27836]
[1779765086131,29.35,76577.44,27.5,0.21297,0.00017,17.27836]
[1779765086433,29.35,76566.33,27.5,0.21112,0.00017,17.18813]
[1779765091865,29.35,76560.23,27.5,0.21007,0.00017,17.13367]
[1779765094288,29.35,76560.76,27.5,0.21016,0.00017,17.13794]
[1779765096033,29.35,76569.26,27.5,0.21156,0.00017,17.20671]
[1779765100106,29.35,76569.44,27.5,0.21158,0.00017,17.20776]
[1779765100569,29.35,76571.88,27.5,0.21198,0.00017,17.22742]
[1779765106224,29.35,76569.45,27.5,0.21157,0.00017,17.20711]
[1779765106609,29.35,76569.19,27.5,0.21152,0.00017,17.20473]
[1779765109914,29.35,76568.99,27.5,0.21148,0.00017,17.20285]
[1779765115638,29.35,76569.46,27.5,0.21154,0.00017,17.20577]
[1779765120673,29.34,76569.13,27.5,0.21147,0.00017,17.20244]
[1779765122997,29.34,76569.13,27.5,0.21147,0.00017,17.20244]
[1779765128729,29.34,76568.66,27.5,0.21137,0.00017,17.19756]
[1779765130867,29.34,76568.62,27.5,0.21136,0.00017,17.19711]
[1779765130890,29.34,76568.62,27.5,0.21136,0.00017,17.19711]
[1779765135846,29.34,76575.59,27.5,0.2125,0.00017,17.25277]
[1779765138213,29.34,76566.39,27.5,0.21096,0.00017,17.17764]
[1779765139645,29.34,76565.48,27.5,0.21081,0.00017,17.17003]
[1779765144926,29.34,76559.91,27.5,0.20988,0.00017,17.12436]
[1779765151426,29.34,76560.79,27.5,0.21002,0.00017,17.13137]
[1779765152097,29.33,76560.79,27.5,0.20998,0.00017,17.12664]
[1779765153846,29.33,76557.02,27.5,0.20935,0.00017,17.09582]
[1779765159952,29.33,76556.52,27.5,0.20927,0.00016,17.09177]
[1779765165994,29.33,76554.48,27.5,0.20894,0.00016,17.07514]
[1779765171123,29.33,76555.45,27.5,0.2091,0.00016,17.08308]
[1779765171172,29.33,76553.05,27.5,0.2087,0.00016,17.06349]
[1779765177081,29.33,76550.18,27.5,0.20823,0.00016,17.04009]
[1779765182117,29.33,76553.35,27.5,0.20875,0.00016,17.06602]
[1779765187152,29.33,76553.39,27.5,0.20876,0.00016,17.06627]
[1779765192187,29.33,76554.56,27.5,0.20895,0.00016,17.07571]
[1779765201251,29.33,76554.63,27.5,0.20895,0.00016,17.07595]
[1779765206285,29.33,76553.26,27.5,0.20872,0.00016,17.06466]
[1779765211320,29.33,76553.64,27.5,0.20875,0.00016,17.06318]
[1779765216358,29.33,76553.6,27.5,0.20874,0.00016,17.06284]
[1779765221393,29.33,76553.56,27.5,0.20873,0.00016,17.06252]
[1779765226432,29.33,76543.67,27.5,0.20711,0.00016,16.98177]
[1779765227895,29.33,76541.21,27.5,0.20671,0.00016,16.96175]
[1779765228064,29.33,76541.21,27.5,0.20671,0.00016,16.96175]
[1779765228101,29.33,76541.21,27.5,0.20671,0.00016,16.96175]
[1779765228446,29.33,76531.08,27.5,0.20505,0.00016,16.87889]
[1779765229451,29.33,76531.08,27.5,0.20505,0.00016,16.87889]
[1779765229453,29.33,76526.3,27.5,0.20428,0.00016,16.83971]
[1779765231415,29.33,76526.01,27.5,0.20423,0.00016,16.8376]
[1779765231467,29.34,76522.53,27.5,0.20367,0.00016,16.8093]
[1779765232521,29.34,76522.53,27.5,0.20367,0.00016,16.8093]
[1779765235629,29.34,76518.19,27.5,0.20297,0.00016,16.77377]
[1779765236506,29.34,76518.09,27.5,0.20296,0.00016,16.7731]
[1779765238790,29.34,76514.15,27.5,0.20233,0.00016,16.741]
[1779765241857,29.34,76510.69,27.5,0.20178,0.00016,16.71318]
[1779765245371,29.34,76507.46,27.5,0.20127,0.00016,16.68728]
[1779765247190,29.34,76507.45,27.5,0.20128,0.00016,16.68773]
[1779765247590,29.34,76499.89,27.5,0.20007,0.00016,16.62568]
[1779765247987,29.34,76499.89,27.5,0.20007,0.00016,16.62568]
[1779765248456,29.34,76499.89,27.5,0.20007,0.00016,16.62568]
[1779765248597,29.34,76498.56,27.5,0.19986,0.00016,16.61491]
[1779765252810,29.35,76501.36,27.5,0.20033,0.00016,16.63916]
[1779765255542,29.35,76505.93,27.5,0.20108,0.00016,16.67751]
[1779765255692,29.35,76505.56,27.5,0.20104,0.00016,16.6751]
[1779765262171,29.35,76502.85,27.5,0.20063,0.00016,16.65446]
[1779765267176,29.36,76504.45,27.5,0.20092,0.00016,16.66928]
[1779765267475,29.36,76504.45,27.5,0.20092,0.00016,16.66928]
[1779765268678,29.36,76504.6,27.5,0.20096,0.00016,16.67115]
[1779765269539,29.36,76504.6,27.5,0.20096,0.00016,16.67115]
[1779765271162,29.36,76504.34,27.5,0.20094,0.00016,16.66982]
[1779765273567,29.36,76502.34,27.5,0.20059,0.00016,16.64946]
[1779765276872,29.37,76493.69,27.5,0.19923,0.00016,16.57969]
[1779765283232,29.37,76495.02,27.5,0.19948,0.00016,16.5927]
[1779765288878,29.38,76495.33,27.5,0.1996,0.00016,16.59838]
[1779765293913,29.38,76495.21,27.5,0.19961,0.00016,16.59926]
[1779765298948,29.39,76495.4,27.5,0.19968,0.00016,16.60264]
[1779765304260,29.39,76487.42,27.5,0.19844,0.00016,16.53865]
[1779765305593,29.39,76486.11,27.5,0.19824,0.00016,16.52828]
[1779765307004,29.4,76497.34,27.5,0.20006,0.00016,16.62213]
[1779765313225,29.4,76499.88,27.5,0.20048,0.00016,16.64368]
[1779765316798,29.4,76506.2,27.5,0.20154,0.00016,16.69773]
[1779765322111,29.41,76509.67,27.5,0.20213,0.00016,16.72751]
[1779765328153,29.41,76512.22,27.5,0.20256,0.00016,16.74958]
[1779765333188,29.41,76515.46,27.5,0.20306,0.00016,16.77233]
[1779765338223,29.41,76515.87,27.5,0.20314,0.00016,16.77635]
[1779765343257,29.41,76508.72,27.5,0.202,0.00016,16.71851]
[1779765348293,29.42,76509.72,27.5,0.20219,0.00016,16.72773]
[1779765353328,29.42,76510.11,27.5,0.20227,0.00016,16.73193]
[1779765358364,29.42,76511.98,27.5,0.20259,0.00016,16.74826]
[1779765363399,29.42,76512.1,27.5,0.20263,0.00016,16.75016]
[1779765368477,29.42,76512.11,27.5,0.20264,0.00016,16.75059]
[1779765374443,29.43,76519.29,27.5,0.20382,0.00016,16.81045]
[1779765377624,29.43,76520.12,27.5,0.20396,0.00016,16.81763]
[1779765377670,29.43,76520.16,27.5,0.20397,0.00016,16.81805]
[1779765378389,29.43,76520.16,27.5,0.20397,0.00016,16.81805]
[1779765378506,29.43,76520.18,27.5,0.20397,0.00016,16.81812]
[1779765383542,29.43,76523.57,27.5,0.20453,0.00016,16.8462]
[1779765388577,29.43,76523.73,27.5,0.20456,0.00016,16.84781]
[1779765393612,29.43,76528.44,27.5,0.20529,0.00016,16.88204]
[1779765398647,29.43,76533.94,27.5,0.20619,0.00016,16.92692]
[1779765402676,29.43,76520.88,27.5,0.20407,0.00016,16.82027]
[1779765407723,29.43,76520.59,27.5,0.20403,0.00016,16.81841]
[1779765413417,29.43,76518.06,27.5,0.20363,0.00016,16.79818]
[1779765416445,29.43,76516.52,27.5,0.20339,0.00016,16.78596]
[1779765416698,29.43,76516.52,27.5,0.20339,0.00016,16.78596]
[1779765416544,29.43,76516.53,27.5,0.2034,0.00016,16.78633]
[1779765416786,29.43,76516.68,27.5,0.20342,0.00016,16.78756]
[1779765421822,29.44,76517.39,27.5,0.20355,0.00016,16.79392]
[1779765426857,29.44,76516.12,27.5,0.20335,0.00016,16.78404]
[1779765431077,29.44,76516.46,27.5,0.20341,0.00016,16.78716]
[1779765436927,29.44,76522.73,27.5,0.20444,0.00016,16.83915]
[1779765441962,29.44,76522.87,27.5,0.20447,0.00016,16.84058]
[1779765445478,29.44,76523.73,27.5,0.20461,0.00016,16.84773]
[1779765445481,29.44,76523.73,27.5,0.20461,0.00016,16.84773]
[1779765445574,29.44,76523.36,27.5,0.20456,0.00016,16.8448]
[1779765451054,29.44,76520.5,27.5,0.20408,0.00016,16.821]
[1779765457069,29.44,76517.86,27.5,0.20361,0.00016,16.79472]
[1779765462105,29.44,76517.34,27.5,0.20353,0.00016,16.79038]
[1779765467139,29.44,76517.17,27.5,0.2035,0.00016,16.78899]
[1779765470782,29.44,76517.21,27.5,0.20351,0.00016,16.78933]
[1779765470824,29.44,76515.94,27.5,0.2033,0.00016,16.77894]
[1779765476203,29.44,76519.2,27.5,0.20385,0.00016,16.8066]
[1779765483252,29.44,76518.95,27.5,0.20383,0.00016,16.80554]
[1779765487509,29.44,76518.75,27.5,0.20381,0.00016,16.80431]
[1779765493323,29.45,76518.88,27.5,0.20384,0.00016,16.80628]
[1779765498358,29.45,76518.93,27.5,0.20387,0.00016,16.80729]
[1779765503392,29.45,76519.19,27.5,0.20392,0.00016,16.80999]
[1779765504527,29.45,76519.19,27.5,0.20392,0.00016,16.80999]
[1779765508229,29.45,76520.25,27.5,0.2041,0.00016,16.81906]
[1779765509075,29.45,76520.34,27.5,0.20412,0.00016,16.81989]
[1779765514470,29.45,76519.41,27.5,0.20394,0.00016,16.80833]
[1779765518911,29.45,76519.15,27.5,0.2039,0.00016,16.80659]
[1779765523043,29.45,76515.51,27.5,0.20332,0.00016,16.77724]
[1779765523115,29.45,76515.51,27.5,0.20332,0.00016,16.77724]
[1779765523310,29.45,76515.51,27.5,0.20332,0.00016,16.77724]
[1779765523390,29.45,76515.51,27.5,0.20332,0.00016,16.77724]
[1779765523859,29.45,76515.51,27.5,0.20332,0.00016,16.77724]
[1779765523745,29.45,76508.95,27.5,0.20226,0.00016,16.72347]
[1779765524613,29.45,76508.95,27.5,0.20226,0.00016,16.72347]
[1779765525741,29.45,76506.14,27.5,0.20181,0.00016,16.70047]
[1779765525816,29.45,76504.85,27.5,0.2016,0.00016,16.68995]
[1779765526162,29.45,76504.85,27.5,0.2016,0.00016,16.68995]
[1779765526565,29.46,76503.69,27.5,0.20142,0.00016,16.68065]
[1779765530573,29.46,76502.31,27.5,0.20121,0.00016,16.66959]
[1779765530806,29.46,76502.31,27.5,0.20121,0.00016,16.66959]
[1779765531420,29.46,76502.27,27.5,0.2012,0.00016,16.66935]
[1779765531820,29.46,76502.27,27.5,0.2012,0.00016,16.66935]
[1779765531914,29.46,76502.15,27.5,0.20118,0.00016,16.66845]
[1779765532608,29.46,76499.89,27.5,0.20082,0.00016,16.65015]
[1779765533050,29.46,76499.89,27.5,0.20082,0.00016,16.65015]
[1779765535686,29.46,76500.3,27.5,0.2009,0.00016,16.65406]
[1779765541672,29.46,76508.8,27.5,0.2023,0.00016,16.72542]
[1779765546711,29.46,76507.93,27.5,0.20218,0.00016,16.71916]
[1779765547141,29.46,76507.93,27.5,0.20218,0.00016,16.71916]
[1779765552753,29.47,76502.52,27.5,0.20134,0.00016,16.67608]
[1779765557789,29.47,76502.96,27.5,0.20143,0.00016,16.6808]
[1779765563831,29.47,76502.68,27.5,0.20141,0.00016,16.67979]
[1779765568866,29.48,76503.13,27.5,0.2015,0.00016,16.68451]
[1779765575914,29.48,76503.45,27.5,0.20154,0.00016,16.68405]
[1779765580950,29.48,76502.91,27.5,0.20148,0.00016,16.68062]
[1779765586277,29.48,76503.68,27.5,0.20162,0.00016,16.68772]
[1779765586355,29.48,76503.68,27.5,0.20162,0.00016,16.68772]
[1779765591443,29.49,76494.88,27.5,0.20022,0.00016,16.61647]
[1779765591455,29.49,76494.88,27.5,0.20022,0.00016,16.61647]
[1779765591536,29.49,76494.91,27.5,0.20025,0.00016,16.61756]
[1779765592049,29.49,76494.91,27.5,0.20025,0.00016,16.61756]
[1779765592084,29.49,76485.54,27.5,0.19875,0.00016,16.54061]
[1779765597759,29.49,76483.78,27.5,0.19848,0.00016,16.52685]
[1779765597861,29.49,76483.81,27.5,0.1985,0.00016,16.52783]
[1779765599245,29.49,76485.55,27.5,0.19878,0.00016,16.54213]
[1779765599346,29.49,76485.72,27.5,0.19882,0.00016,16.54431]
[1779765601150,29.49,76484.14,27.5,0.19857,0.00016,16.53157]
[1779765602327,29.49,76483.72,27.5,0.19851,0.00016,16.52812]
[1779765602605,29.49,76483.72,27.5,0.19851,0.00016,16.52812]
[1779765602692,29.5,76483.69,27.5,0.19851,0.00016,16.52839]
[1779765603538,29.5,76483.69,27.5,0.19851,0.00016,16.52839]
[1779765605571,29.5,76483.83,27.5,0.19854,0.00016,16.52996]
[1779765606129,29.5,76482.89,27.5,0.19841,0.00016,16.52316]
[1779765607472,29.5,76485.69,27.5,0.19887,0.00016,16.54661]
[1779765608436,29.5,76492.7,27.5,0.19999,0.00016,16.60459]
[1779765608700,29.5,76492.7,27.5,0.19999,0.00016,16.60459]
[1779765610703,29.5,76497.83,27.5,0.20083,0.00016,16.64735]
[1779765611444,29.5,76510.87,27.5,0.20294,0.00016,16.75468]
[1779765612860,29.5,76510.87,27.5,0.20294,0.00016,16.75468]
[1779765617379,29.51,76515.34,27.5,0.20367,0.00016,16.79174]
[1779765617464,29.51,76515.34,27.5,0.20367,0.00016,16.79174]
[1779765617607,29.51,76515.76,27.5,0.20375,0.00016,16.7954]
[1779765618798,29.51,76515.76,27.5,0.20375,0.00016,16.7954]
[1779765623800,29.51,76521.91,27.5,0.20476,0.00016,16.84652]
[1779765624791,29.51,76521.86,27.5,0.20476,0.00016,16.84654]
[1779765624816,29.51,76521.86,27.5,0.20476,0.00016,16.84654]
[1779765630299,29.51,76527.55,27.5,0.20571,0.00016,16.8939]
[1779765635334,29.51,76523.68,27.5,0.20506,0.00016,16.85884]
[1779765640321,29.52,76523.86,27.5,0.2051,0.00016,16.86103]
[1779765641723,29.52,76520.7,27.5,0.20459,0.00016,16.83544]
[1779765641776,29.52,76518.12,27.5,0.20418,0.00016,16.81461]
[1779765647966,29.52,76516.91,27.5,0.20401,0.00016,16.80583]
[1779765653115,29.52,76520.43,27.5,0.2046,0.00016,16.8358]
[1779765655634,29.52,76531.93,27.5,0.20648,0.00016,16.92977]
[1779765657362,29.52,76533.46,27.5,0.20673,0.00016,16.94234]
[1779765661772,29.52,76532.45,27.5,0.20656,0.00016,16.93395]
[1779765667032,29.52,76533.05,27.5,0.20665,0.00016,16.93841]
[1779765667159,29.52,76531.93,27.5,0.20647,0.00016,16.92923]
[1779765667696,29.52,76531.93,27.5,0.20647,0.00016,16.92923]
[1779765671750,29.52,76520.1,27.5,0.20454,0.00016,16.83266]
[1779765677784,29.52,76521.65,27.5,0.20479,0.00016,16.84545]
[1779765682875,29.52,76519.63,27.5,0.20447,0.00016,16.82913]
[1779765688232,29.52,76518.72,27.5,0.20433,0.00016,16.82199]
[1779765694467,29.52,76519.03,27.5,0.20435,0.00016,16.82029]
[1779765699800,29.52,76515.31,27.5,0.20375,0.00016,16.79028]
[1779765700367,29.52,76515.31,27.5,0.20375,0.00016,16.79028]
[1779765700460,29.52,76515.31,27.5,0.20375,0.00016,16.79028]
[1779765700526,29.52,76515.31,27.5,0.20375,0.00016,16.79028]
[1779765700807,29.52,76509.78,27.5,0.20286,0.00016,16.74522]
[1779765701191,29.52,76509.78,27.5,0.20286,0.00016,16.74522]
[1779765702462,29.52,76507.27,27.5,0.20246,0.00016,16.72471]
[1779765702667,29.52,76507.27,27.5,0.20246,0.00016,16.72471]
[1779765703841,29.53,76507.82,27.5,0.20255,0.00016,16.72923]
[1779765708626,29.53,76508.27,27.5,0.20262,0.00016,16.73303]
[1779765713746,29.53,76507.49,27.5,0.2025,0.00016,16.72674]
[1779765714498,29.53,76511.45,27.5,0.20314,0.00016,16.75912]
[1779765714754,29.53,76511.45,27.5,0.20314,0.00016,16.75912]
[1779765715538,29.53,76513.53,27.5,0.20347,0.00016,16.77609]
[1779765715553,29.53,76513.53,27.5,0.20347,0.00016,16.77609]
[1779765715576,29.53,76513.53,27.5,0.20347,0.00016,16.77609]
[1779765715939,29.53,76516.45,27.5,0.20394,0.00016,16.79989]
[1779765716133,29.53,76516.45,27.5,0.20394,0.00016,16.79989]
[1779765716451,29.53,76516.45,27.5,0.20394,0.00016,16.79989]
[1779765726009,29.53,76512.99,27.5,0.20341,0.00016,16.77295]
[1779765732053,29.53,76513.83,27.5,0.20356,0.00016,16.78059]
[1779765737089,29.53,76513.97,27.5,0.2036,0.00016,16.78235]
[1779765742192,29.53,76515.9,27.5,0.20392,0.00016,16.79863]
[1779765742886,29.53,76524.14,27.5,0.20525,0.00016,16.8658]
[1779765748166,29.53,76533.92,27.5,0.20684,0.00016,16.94526]
[1779765752818,29.53,76538.09,27.5,0.20748,0.00016,16.97431]
[1779765752827,29.53,76538.09,27.5,0.20748,0.00016,16.97431]
[1779765753095,29.53,76536.71,27.5,0.20725,0.00016,16.96288]
[1779765753751,29.53,76536.71,27.5,0.20725,0.00016,16.96288]
[1779765753769,29.53,76536.71,27.5,0.20725,0.00016,16.96288]
[1779765753784,29.53,76536.71,27.5,0.20725,0.00016,16.96288]
[1779765753970,29.53,76536.71,27.5,0.20725,0.00016,16.96288]
[1779765754072,29.53,76525.92,27.5,0.20549,0.00016,16.87496]
[1779765754937,29.53,76514.79,27.5,0.20368,0.00016,16.78418]
[1779765755573,29.53,76514.79,27.5,0.20368,0.00016,16.78418]
[1779765758202,29.53,76521.13,27.5,0.2047,0.00016,16.83555]
[1779765763987,29.53,76522.05,27.5,0.20484,0.00016,16.84257]
[1779765766723,29.53,76521.67,27.5,0.20477,0.00016,16.83912]
[1779765768525,29.53,76519.76,27.5,0.20446,0.00016,16.82325]
[1779765769149,29.53,76519.15,27.5,0.20436,0.00016,16.81819]
[1779765774348,29.53,76515.96,27.5,0.20383,0.00016,16.79175]
[1779765777466,29.53,76515.44,27.5,0.20375,0.00016,16.7874]
[1779765777467,29.53,76515.44,27.5,0.20375,0.00016,16.7874]
[1779765777763,29.53,76515.44,27.5,0.20375,0.00016,16.7874]
[1779765779229,29.53,76511.48,27.5,0.2031,0.00016,16.75495]
[1779765779230,29.53,76511.48,27.5,0.2031,0.00016,16.75495]
[1779765784418,29.53,76510.73,27.5,0.20298,0.00016,16.74883]
[1779765786796,29.53,76510.73,27.5,0.20298,0.00016,16.74883]
[1779765787324,29.53,76510.64,27.5,0.20297,0.00016,16.7481]
[1779765790479,29.53,76510.93,27.5,0.20302,0.00016,16.75046]
[1779765793758,29.53,76502.87,27.5,0.20172,0.00016,16.68458]
[1779765799354,29.53,76504.26,27.5,0.20195,0.00016,16.6964]
[1779765799357,29.53,76504.26,27.5,0.20195,0.00016,16.6964]
[1779765799523,29.53,76504.85,27.5,0.20205,0.00016,16.70128]
[1779765804558,29.53,76504.55,27.5,0.20202,0.00016,16.69981]
[1779765809592,29.53,76507.95,27.5,0.20258,0.00016,16.72836]
[1779765810677,29.53,76507.95,27.5,0.20258,0.00016,16.72836]
[1779765811263,29.53,76509.13,27.5,0.20274,0.00016,16.73362]
[1779765813404,29.53,76516.2,27.5,0.20388,0.00016,16.7916]
[1779765817387,29.53,76516.97,27.5,0.20401,0.00016,16.79816]
[1779765822685,29.53,76515.8,27.5,0.20383,0.00016,16.78906]
[1779765826388,29.53,76512.6,27.5,0.20332,0.00016,16.7632]
[1779765831748,29.54,76512.55,27.5,0.20333,0.00016,16.76349]
[1779765838797,29.54,76512.23,27.5,0.20329,0.00016,16.76174]
[1779765843106,29.54,76512.86,27.5,0.2034,0.00016,16.76725]
[1779765843185,29.54,76512.86,27.5,0.2034,0.00016,16.76725]
[1779765843130,29.54,76512.54,27.5,0.20335,0.00016,16.76475]
[1779765844030,29.54,76512.54,27.5,0.20335,0.00016,16.76475]
[1779765844069,29.54,76500.42,27.5,0.2014,0.00016,16.66569]
[1779765846697,29.54,76500.65,27.5,0.20144,0.00016,16.66776]
[1779765846791,29.54,76500.65,27.5,0.20144,0.00016,16.66784]
[1779765847988,29.54,76500.65,27.5,0.20144,0.00016,16.66784]
[1779765853193,29.54,76499.88,27.5,0.20134,0.00016,16.66273]
[1779765853195,29.54,76499.88,27.5,0.20134,0.00016,16.66273]
[1779765860466,29.55,76499.71,27.5,0.20134,0.00016,16.66273]
[1779765864531,29.55,76500.47,27.5,0.20149,0.00016,16.67028]
[1779765870014,29.55,76501.54,27.5,0.20169,0.00016,16.68022]
[1779765875120,29.55,76509.04,27.5,0.20287,0.00016,16.73762]
[1779765881485,29.56,76509.35,27.5,0.20293,0.00016,16.74083]
[1779765887959,29.56,76509.29,27.5,0.20294,0.00016,16.74099]
[1779765894857,29.56,76509.37,27.5,0.20296,0.00016,16.74229]
[1779765900036,29.56,76501.2,27.5,0.20167,0.00016,16.67637]
[1779765903267,29.56,76497.07,27.5,0.20102,0.00016,16.64318]
[1779765903468,29.56,76496.68,27.5,0.20096,0.00016,16.64022]
[1779765909096,29.57,76496.55,27.5,0.20096,0.00016,16.64025]
[1779765909252,29.57,76496.55,27.5,0.20096,0.00016,16.64025]
[1779765909290,29.57,76494.61,27.5,0.20065,0.00016,16.62459]
[1779765909512,29.57,76494.61,27.5,0.20065,0.00016,16.62459]
[1779765910107,29.57,76494.61,27.5,0.20065,0.00016,16.62459]
[1779765911643,29.57,76487.44,27.5,0.19951,0.00016,16.56614]
[1779765912531,29.57,76487.44,27.5,0.19951,0.00016,16.5663]
[1779765912578,29.57,76484.82,27.5,0.1991,0.00016,16.54483]
[1779765914590,29.57,76483.77,27.5,0.19894,0.00016,16.53674]
[1779765915135,29.57,76484.22,27.5,0.19902,0.00016,16.54076]
[1779765918708,29.57,76483.62,27.5,0.19893,0.00016,16.53623]
[1779765918807,29.57,76483.62,27.5,0.19894,0.00016,16.53662]
[1779765920149,29.57,76483.62,27.5,0.19894,0.00016,16.53662]
[1779765924629,29.57,76483.34,27.5,0.19891,0.00016,16.53532]
[1779765930438,29.58,76484.4,27.5,0.19913,0.00016,16.54662]
[1779765934179,29.58,76484.33,27.5,0.1991,0.00016,16.54247]
[1779765939117,29.59,76480.4,27.5,0.19851,0.00016,16.51206]
[1779765944064,29.59,76470.81,27.5,0.19703,0.00016,16.43515]
[1779765945545,29.59,76478.21,27.5,0.19823,0.00016,16.49719]
[1779765946633,29.59,76478.11,27.5,0.19821,0.00016,16.49637]
[1779765950455,29.6,76484.42,27.5,0.19925,0.00016,16.54986]
[1779765950578,29.6,76484.23,27.5,0.19922,0.00016,16.54831]
[1779765955606,29.6,76488.25,27.5,0.19988,0.00016,16.58193]
[1779765962662,29.6,76487.87,27.5,0.19983,0.00016,16.57975]
[1779765967975,29.6,76484.4,27.5,0.19929,0.00016,16.55186]
[1779765968133,29.6,76484.4,27.5,0.19929,0.00016,16.55186]
[1779765973739,29.61,76482.18,27.5,0.19896,0.00016,16.53494]
[1779765978774,29.61,76483.11,27.5,0.19913,0.00016,16.54344]
[1779765983809,29.61,76482.91,27.5,0.19911,0.00016,16.5427]
[1779765988849,29.61,76482.92,27.5,0.19913,0.00016,16.54367]
[1779765992186,29.61,76481.54,27.5,0.19892,0.00016,16.53274]
[1779765997510,29.62,76481.98,27.5,0.19898,0.00016,16.53296]
[1779766003956,29.62,76481.93,27.5,0.199,0.00016,16.53392]
[1779766008957,29.62,76482.25,27.5,0.19906,0.00016,16.53712]
[1779766008970,29.62,76482.25,27.5,0.19906,0.00016,16.53712]
[1779766018057,29.63,76481.75,27.5,0.19902,0.00016,16.53519]
[1779766023092,29.63,76481.29,27.5,0.19897,0.00016,16.53242]
[1779766028128,29.63,76480.56,27.5,0.19887,0.00016,16.52749]
[1779766033165,29.64,76480.31,27.5,0.19885,0.00016,16.52649]
[1779766036186,29.64,76471.1,27.5,0.19741,0.00016,16.45181]
[1779766038248,29.64,76468.74,27.5,0.19704,0.00016,16.43278]
[1779766038409,29.64,76466.58,27.5,0.19671,0.00016,16.4154]
[1779766043539,29.64,76460.25,27.5,0.19573,0.00016,16.36462]
[1779766043874,29.64,76460.25,27.5,0.19573,0.00016,16.36462]
[1779766044552,29.64,76455.43,27.5,0.19498,0.00016,16.32533]
[1779766044964,29.64,76455.43,27.5,0.19498,0.00016,16.32533]
[1779766045592,29.64,76454.69,27.5,0.19487,0.00016,16.31957]
[1779766049608,29.65,76454.76,27.5,0.1949,0.00016,16.32137]
[1779766050145,29.65,76454.76,27.5,0.1949,0.00016,16.32137]
[1779766050372,29.65,76454.76,27.5,0.1949,0.00016,16.32137]
[1779766050444,29.65,76454.76,27.5,0.19491,0.00016,16.32167]
[1779766050590,29.65,76454.76,27.5,0.19491,0.00016,16.32167]
[1779766051469,29.65,76454.45,27.5,0.19483,0.00016,16.31503]
[1779766052181,29.65,76454.45,27.5,0.19483,0.00016,16.31503]
[1779766058598,29.69,76454.28,27.5,0.19516,0.00016,16.33197]
[1779766064969,29.72,76451.38,27.5,0.19492,0.00016,16.3188]
[1779766068342,29.73,76450.44,27.5,0.19487,0.00016,16.31624]
[1779766068414,29.73,76450.23,27.5,0.19485,0.00016,16.31493]
[1779766068938,29.73,76450.23,27.5,0.19485,0.00016,16.31493]
[1779766069102,29.73,76450.23,27.5,0.19485,0.00016,16.31493]
[1779766069422,29.73,76439.93,27.5,0.19324,0.00016,16.2308]
[1779766069633,29.73,76439.93,27.5,0.19324,0.00016,16.2308]
[1779766071120,29.73,76432.27,27.5,0.19206,0.00016,16.16832]
[1779766071513,29.73,76424.78,27.5,0.1909,0.00015,16.10715]
[1779766073866,29.73,76420.4,27.5,0.19024,0.00015,16.07201]
[1779766077120,29.74,76420.34,27.5,0.19026,0.00015,16.07292]
[1779766078155,29.74,76414.11,27.5,0.18931,0.00015,16.02222]
[1779766078413,29.74,76414.11,27.5,0.18931,0.00015,16.02222]
[1779766079485,29.74,76407.7,27.5,0.18835,0.00015,15.97076]
[1779766080469,29.74,76407.7,27.5,0.18835,0.00015,15.97076]
[1779766079586,29.74,76406.26,27.5,0.18813,0.00015,15.95891]
[1779766080505,29.74,76406.26,27.5,0.18813,0.00015,15.95891]
[1779766081136,29.74,76406.26,27.5,0.18813,0.00015,15.95891]
[1779766081403,29.74,76406.26,27.5,0.18813,0.00015,15.95891]
[1779766086437,29.78,76409.8,27.5,0.18896,0.00015,16.00276]
[1779766089446,29.82,76413.1,27.5,0.1898,0.00015,16.04736]
[1779766089458,29.82,76413.1,27.5,0.1898,0.00015,16.04736]
[1779766091526,29.82,76413.31,27.5,0.18986,0.00015,16.05043]
[1779766092674,29.82,76412.97,27.5,0.18981,0.00015,16.04791]
[1779766095635,29.82,76413.1,27.5,0.18986,0.00015,16.05039]
[1779766100994,29.83,76414.54,27.5,0.1901,0.00015,16.06352]
[1779766102162,29.83,76422.46,27.5,0.19133,0.00015,16.12862]
[1779766102216,29.83,76422.46,27.5,0.19133,0.00015,16.12862]
[1779766102471,29.83,76435.02,27.5,0.19327,0.00016,16.23141]
[1779766103220,29.83,76449.12,27.5,0.19548,0.00016,16.34694]
[1779766103880,29.83,76449.12,27.5,0.19548,0.00016,16.34694]
[1779766104865,29.83,76452.85,27.5,0.19607,0.00016,16.37763]
[1779766107607,29.83,76453.47,27.5,0.19618,0.00016,16.38335]
[1779766107991,29.83,76453.47,27.5,0.19618,0.00016,16.38335]
[1779766108328,29.83,76458.91,27.5,0.19704,0.00016,16.42788]
[1779766108691,29.83,76458.91,27.5,0.19704,0.00016,16.42788]
[1779766108738,29.83,76458.91,27.5,0.19704,0.00016,16.42788]
[1779766108967,29.83,76458.91,27.5,0.19704,0.00016,16.42788]
[1779766109068,29.83,76466.64,27.5,0.19825,0.00016,16.4908]
[1779766112340,29.83,76472.64,27.5,0.19916,0.00016,16.53513]
[1779766112352,29.83,76472.64,27.5,0.19916,0.00016,16.53513]
[1779766113813,29.83,76476.21,27.5,0.19973,0.00016,16.56413]
[1779766114402,29.83,76476.21,27.5,0.19973,0.00016,16.56413]
[1779766114481,29.83,76478.09,27.5,0.20003,0.00016,16.57939]
[1779766119672,29.83,76476.42,27.5,0.19975,0.00016,16.56524]
[1779766124692,29.83,76469.09,27.5,0.19858,0.00016,16.50507]
[1779766126845,29.83,76463.66,27.5,0.19772,0.00016,16.46085]
[1779766131179,29.83,76463.94,27.5,0.19776,0.00016,16.46299]
[1779766136913,29.83,76461.37,27.5,0.19735,0.00016,16.44182]
[1779766141948,29.83,76455.92,27.5,0.1965,0.00016,16.39732]
[1779766144749,29.83,76457.17,27.5,0.19669,0.00016,16.40755]
[1779766147061,29.83,76445.63,27.5,0.19489,0.00016,16.31356]
[1779766153029,29.83,76445.88,27.5,0.19494,0.00016,16.31631]
[1779766154791,29.83,76443.61,27.5,0.19459,0.00016,16.29802]
[1779766157148,29.83,76444.47,27.5,0.19473,0.00016,16.30529]
[1779766160423,29.83,76450.84,27.5,0.19573,0.00016,16.35746]
[1779766165988,29.83,76456.48,27.5,0.19662,0.00016,16.4036]
[1779766167266,29.83,76458.97,27.5,0.19701,0.00016,16.42386]
[1779766170741,29.83,76461.82,27.5,0.19745,0.00016,16.44684]
[1779766171713,29.83,76462.11,27.5,0.19746,0.00016,16.44459]
[1779766177285,29.83,76471.68,27.5,0.19896,0.00016,16.52194]
[1779766182563,29.83,76474.01,27.5,0.19931,0.00016,16.54011]
[1779766184023,29.83,76474.53,27.5,0.19939,0.00016,16.54398]
[1779766184300,29.83,76474.53,27.5,0.19939,0.00016,16.54398]
[1779766185452,29.83,76476.68,27.5,0.19972,0.00016,16.56126]
[1779766185547,29.83,76479.95,27.5,0.20024,0.00016,16.58765]
[1779766186256,29.83,76489.7,27.5,0.20179,0.00016,16.66665]
[1779766188181,29.83,76491.5,27.5,0.20207,0.00016,16.68109]
[1779766188723,29.83,76494.23,27.5,0.2025,0.00016,16.70304]
[1779766189392,29.83,76494.23,27.5,0.2025,0.00016,16.70304]
[1779766189481,29.83,76494.23,27.5,0.2025,0.00016,16.70304]
[1779766190323,29.83,76494.06,27.5,0.20247,0.00016,16.70149]
[1779766190365,29.83,76494.06,27.5,0.20247,0.00016,16.70149]
[1779766191316,29.82,76496.71,27.5,0.20289,0.00016,16.72276]
[1779766191487,29.82,76496.71,27.5,0.20289,0.00016,16.72276]
[1779766194143,29.82,76496.82,27.5,0.2029,0.00016,16.72302]
[1779766195586,29.82,76502.92,27.5,0.20387,0.00016,16.77213]
[1779766196479,29.82,76504.38,27.5,0.2041,0.00016,16.78365]
[1779766196545,29.82,76504.73,27.5,0.20415,0.00016,16.78619]
[1779766197049,29.82,76504.73,27.5,0.20415,0.00016,16.78619]
[1779766197650,29.82,76506.42,27.5,0.20441,0.00016,16.79942]
[1779766198341,29.82,76510.74,27.5,0.2051,0.00016,16.83408]
[1779766200423,29.82,76512.73,27.5,0.20542,0.00016,16.84988]
[1779766200680,29.82,76514.33,27.5,0.20567,0.00016,16.86251]
[1779766200768,29.82,76514.33,27.5,0.20567,0.00016,16.86251]
[1779766200812,29.82,76514.33,27.5,0.20567,0.00016,16.86251]
[1779766200820,29.82,76514.33,27.5,0.20567,0.00016,16.86251]
[1779766201542,29.82,76514.33,27.5,0.20567,0.00016,16.86251]
[1779766201561,29.82,76527.63,27.5,0.20781,0.00016,16.96932]
[1779766203384,29.81,76518.56,27.5,0.20626,0.00016,16.89191]
[1779766205878,29.8,76518.2,27.5,0.20618,0.00016,16.88839]
[1779766206310,29.8,76518.2,27.5,0.20618,0.00016,16.88839]
[1779766206760,29.8,76521.04,27.5,0.20664,0.00016,16.91097]
[1779766206994,29.8,76521.04,27.5,0.20664,0.00016,16.91097]
[1779766209642,29.78,76530.66,27.5,0.20802,0.00016,16.98012]
[1779766211936,29.77,76530.41,27.5,0.20789,0.00016,16.97371]
[1779766217482,29.76,76531.59,27.5,0.20796,0.00016,16.97706]
[1779766217924,29.76,76531.59,27.5,0.20796,0.00016,16.97706]
[1779766222452,29.75,76525.28,27.5,0.2069,0.00016,16.92474]
[1779766222459,29.75,76525.28,27.5,0.2069,0.00016,16.92474]
[1779766222516,29.75,76525.28,27.5,0.2069,0.00016,16.92474]
[1779766222570,29.75,76525.28,27.5,0.2069,0.00016,16.92442]
[1779766223258,29.75,76525.28,27.5,0.2069,0.00016,16.92442]
[1779766223528,29.75,76515.22,27.5,0.20526,0.00016,16.84266]
[1779766228563,29.74,76514.39,27.5,0.20508,0.00016,16.83399]
[1779766233975,29.74,76509.36,27.5,0.20421,0.00016,16.7873]
[1779766241724,29.74,76509.26,27.5,0.20416,0.00016,16.78482]
[1779766247706,29.73,76509.07,27.5,0.20406,0.00016,16.77992]
[1779766252818,29.72,76508.66,27.5,0.20396,0.00016,16.77521]
[1779766254370,29.72,76491.74,27.5,0.20123,0.00016,16.63706]
[1779766258197,29.72,76486.76,27.5,0.20043,0.00016,16.59616]
[1779766261217,29.72,76495.42,27.5,0.20181,0.00016,16.66639]
[1779766265725,29.72,76495.4,27.5,0.20176,0.00016,16.66404]
[1779766266050,29.72,76495.4,27.5,0.20176,0.00016,16.66404]
[1779766266422,29.72,76495.4,27.5,0.20176,0.00016,16.66404]
[1779766266851,29.72,76506.56,27.5,0.20355,0.00016,16.75454]
[1779766272477,29.71,76508.46,27.5,0.20383,0.00016,16.76872]
[1779766274655,29.71,76509.24,27.5,0.20394,0.00016,16.77439]
[1779766275251,29.71,76509.24,27.5,0.20394,0.00016,16.77439]
[1779766275494,29.71,76509.24,27.5,0.20394,0.00016,16.77439]
[1779766278974,29.71,76499.38,27.5,0.20233,0.00016,16.69269]
[1779766281957,29.7,76509.36,27.5,0.20391,0.00016,16.77295]
[1779766286991,29.7,76510.74,27.5,0.2041,0.00016,16.78246]
[1779766292027,29.7,76514.56,27.5,0.20464,0.00016,16.80701]
[1779766294052,29.69,76514.82,27.5,0.20467,0.00016,16.80872]
[1779766294090,29.69,76514.82,27.5,0.20467,0.00016,16.80872]
[1779766294696,29.69,76514.82,27.5,0.20467,0.00016,16.80872]
[1779766294129,29.69,76514.77,27.5,0.20465,0.00016,16.80757]
[1779766294728,29.69,76514.77,27.5,0.20465,0.00016,16.80757]
[1779766294795,29.69,76514.77,27.5,0.20465,0.00016,16.80757]
[1779766295229,29.69,76514.77,27.5,0.20465,0.00016,16.80757]
[1779766295251,29.69,76519.83,27.5,0.20546,0.00016,16.84837]
[1779766295875,29.69,76519.83,27.5,0.20546,0.00016,16.84837]
[1779766295898,29.69,76519.83,27.5,0.20546,0.00016,16.84837]
[1779766296253,29.69,76519.83,27.5,0.20546,0.00016,16.84837]
[1779766296579,29.69,76523.29,27.5,0.20602,0.00016,16.87614]
[1779766296875,29.69,76523.29,27.5,0.20602,0.00016,16.87614]
[1779766300364,29.69,76526.79,27.5,0.20657,0.00016,16.90353]
[1779766303194,29.69,76530.62,27.5,0.20717,0.00016,16.93352]
[1779766303195,29.69,76530.62,27.5,0.20717,0.00016,16.93352]
[1779766303446,29.69,76530.62,27.5,0.20717,0.00016,16.93352]
[1779766303475,29.69,76530.62,27.5,0.20717,0.00016,16.93352]
[1779766303492,29.69,76530.62,27.5,0.20717,0.00016,16.93352]
[1779766303686,29.69,76530.62,27.5,0.20717,0.00016,16.93352]
[1779766303940,29.69,76533.94,27.5,0.2077,0.00016,16.96001]
[1779766304189,29.69,76533.94,27.5,0.2077,0.00016,16.96001]
[1779766305049,29.69,76534.97,27.5,0.20786,0.00016,16.96795]
[1779766305884,29.68,76534.61,27.5,0.2078,0.00016,16.96466]
[1779766311681,29.68,76534.76,27.5,0.20778,0.00016,16.964]
[1779766311683,29.68,76534.76,27.5,0.20778,0.00016,16.964]
[1779766311781,29.68,76535.39,27.5,0.20788,0.00016,16.96872]
[1779766314708,29.68,76535.3,27.5,0.20784,0.00016,16.96698]
[1779766314774,29.67,76535.73,27.5,0.2079,0.00016,16.96995]
[1779766314796,29.67,76535.73,27.5,0.2079,0.00016,16.96995]
[1779766314806,29.67,76535.73,27.5,0.2079,0.00016,16.96995]
[1779766315039,29.67,76535.73,27.5,0.2079,0.00016,16.96995]
[1779766315169,29.67,76535.73,27.5,0.2079,0.00016,16.96995]
[1779766315501,29.67,76543.04,27.5,0.20909,0.00016,17.02859]
[1779766320770,29.65,76543.33,27.5,0.20895,0.00016,17.02212]
[1779766323887,29.63,76552.08,27.5,0.21025,0.00016,17.08643]
[1779766329968,29.61,76560.52,27.5,0.21142,0.00016,17.14398]
[1779766335969,29.58,76556.18,27.5,0.21047,0.00016,17.09765]
[1779766340297,29.57,76554.1,27.5,0.2101,0.00016,17.07973]
[1779766340315,29.57,76554.1,27.5,0.2101,0.00016,17.07973]
[1779766340322,29.57,76554.1,27.5,0.2101,0.00016,17.07973]
[1779766344480,29.57,76549.28,27.5,0.20929,0.00016,17.03978]
[1779766345146,29.57,76549.28,27.5,0.20929,0.00016,17.03957]
[1779766345416,29.57,76549.95,27.5,0.20939,0.00016,17.04478]
[1779766347049,29.57,76550.11,27.5,0.20941,0.00016,17.04568]
[1779766347430,29.57,76554.08,27.5,0.21006,0.00016,17.07738]
[1779766347850,29.57,76554.08,27.5,0.21006,0.00016,17.07738]
[1779766348189,29.57,76554.08,27.5,0.21006,0.00016,17.07738]
[1779766352117,29.57,76564.83,27.5,0.21177,0.00017,17.15846]
[1779766357033,29.56,76561.84,27.5,0.21124,0.00017,17.13264]
[1779766357501,29.56,76557.49,27.5,0.21051,0.00016,17.0972]
[1779766362337,29.56,76557.62,27.5,0.2105,0.00016,17.09656]
[1779766362536,29.56,76557.22,27.5,0.21042,0.00016,17.09289]
[1779766367637,29.55,76561.97,27.5,0.21118,0.00017,17.1302]
[1779766373484,29.55,76554.0,27.5,0.20984,0.00016,17.06415]
[1779766376154,29.55,76554.11,27.5,0.20984,0.00016,17.06441]
[1779766376634,29.55,76554.17,27.5,0.20985,0.00016,17.06469]
[1779766379395,29.54,76553.81,27.5,0.20977,0.00016,17.06101]
[1779766379479,29.54,76553.81,27.5,0.20976,0.00016,17.06062]
[1779766384648,29.54,76553.7,27.5,0.2097,0.00016,17.0577]
[1779766384690,29.54,76556.53,27.5,0.21016,0.00016,17.08009]
[1779766388720,29.53,76555.0,27.5,0.20988,0.00016,17.06667]
[1779766388810,29.53,76559.45,27.5,0.21061,0.00017,17.10233]
[1779766393258,29.53,76557.98,27.5,0.21035,0.00016,17.08943]
[1779766393359,29.53,76557.98,27.5,0.21034,0.00016,17.0892]
[1779766396050,29.53,76558.26,27.5,0.21037,0.00016,17.09065]
[1779766396774,29.53,76561.3,27.5,0.21086,0.00017,17.11483]
[1779766401812,29.52,76560.93,27.5,0.21078,0.00017,17.11056]
[1779766407727,29.52,76560.93,27.5,0.21078,0.00017,17.11056]
[1779766413034,29.52,76562.79,27.5,0.21099,0.00017,17.11864]
[1779766418986,29.51,76569.78,27.5,0.21211,0.00017,17.17329]
[1779766422028,29.51,76571.25,27.5,0.21234,0.00017,17.18417]
[1779766428139,29.48,76578.04,27.5,0.21319,0.00017,17.22606]
[1779766433790,29.44,76580.88,27.5,0.2134,0.00017,17.23653]
[1779766438958,29.42,76585.21,27.5,0.21392,0.00017,17.26207]
[1779766444117,29.37,76581.84,27.5,0.213,0.00017,17.21774]
[1779766449152,29.37,76582.51,27.5,0.21307,0.00017,17.22136]
[1779766454187,29.36,76584.54,27.5,0.21336,0.00017,17.23558]
[1779766458493,29.36,76584.94,27.5,0.2134,0.00017,17.23764]
[1779766460338,29.35,76592.82,27.5,0.21463,0.00017,17.29681]
[1779766464254,29.31,76593.84,27.5,0.2145,0.00017,17.29126]
[1779766467053,29.28,76589.54,27.5,0.21349,0.00017,17.24283]
[1779766467409,29.28,76589.54,27.5,0.21349,0.00017,17.24283]
[1779766472967,29.27,76596.01,27.5,0.21449,0.00017,17.28849]
[1779766481384,29.25,76591.92,27.5,0.21364,0.00017,17.24781]
[1779766483308,29.25,76590.96,27.5,0.21348,0.00017,17.23962]
[1779766488392,29.24,76592.1,27.5,0.21363,0.00017,17.24696]
[1779766494475,29.24,76592.68,27.5,0.21367,0.00017,17.24905]
[1779766499510,29.23,76590.95,27.5,0.21334,0.00017,17.23311]
[1779766500802,29.23,76590.95,27.5,0.21334,0.00017,17.23311]
[1779766508573,29.22,76587.9,27.5,0.21276,0.00017,17.20527]
[1779766513880,29.22,76588.28,27.5,0.2128,0.00017,17.20704]
[1779766523678,29.21,76587.29,27.5,0.21256,0.00017,17.19543]
[1779766525027,29.21,76587.45,27.5,0.21258,0.00017,17.19642]
[1779766530727,29.21,76587.34,27.5,0.21252,0.00017,17.19356]
[1779766536769,29.2,76587.04,27.5,0.21239,0.00017,17.18477]
[1779766541813,29.2,76584.63,27.5,0.21195,0.00017,17.16364]
[1779766546848,29.19,76585.36,27.5,0.21205,0.00017,17.16825]
[1779766551883,29.19,76581.18,27.5,0.21132,0.00017,17.13278]
[1779766556918,29.19,76583.19,27.5,0.21163,0.00017,17.14803]
[1779766561953,29.18,76583.09,27.5,0.21159,0.00017,17.14598]
[1779766566962,29.18,76586.32,27.5,0.21211,0.00017,17.17139]
[1779766572222,29.18,76587.74,27.5,0.21231,0.00017,17.18131]
[1779766574551,29.18,76593.92,27.5,0.21334,0.00017,17.23109]
[1779766580751,29.17,76602.91,27.5,0.21481,0.00017,17.30234]
[1779766580755,29.17,76602.91,27.5,0.21481,0.00017,17.30234]
[1779766580804,29.17,76603.1,27.5,0.21483,0.00017,17.30306]
[1779766583964,29.17,76604.09,27.5,0.21499,0.00017,17.31086]
[1779766584186,29.17,76604.02,27.5,0.21497,0.00017,17.30978]
[1779766586034,29.17,76604.02,27.5,0.21496,0.00017,17.30953]
[1779766586060,29.17,76604.06,27.5,0.21497,0.00017,17.30985]
[1779766586208,29.17,76604.06,27.5,0.21497,0.00017,17.30985]
[1779766586225,29.17,76604.06,27.5,0.21497,0.00017,17.30985]
[1779766586454,29.17,76604.06,27.5,0.21497,0.00017,17.30985]
[1779766586484,29.17,76604.06,27.5,0.21497,0.00017,17.30985]
[1779766586946,29.16,76604.4,27.5,0.21502,0.00017,17.31228]
[1779766590528,29.16,76602.43,27.5,0.21467,0.00017,17.29577]
[1779766596408,29.16,76602.09,27.5,0.21456,0.00017,17.28777]
[1779766596841,29.16,76602.09,27.5,0.21456,0.00017,17.28777]
[1779766596923,29.16,76602.09,27.5,0.21456,0.00017,17.28777]
[1779766596941,29.16,76602.05,27.5,0.21455,0.00017,17.28717]
[1779766602049,29.16,76601.07,27.5,0.21437,0.00017,17.27831]
[1779766607277,29.15,76596.74,27.5,0.2136,0.00017,17.2412]
[1779766612312,29.15,76599.48,27.5,0.21403,0.00017,17.26226]
[1779766617349,29.15,76599.09,27.5,0.21394,0.00017,17.25773]
[1779766622813,29.14,76598.91,27.5,0.21389,0.00017,17.2552]
[1779766628357,29.14,76601.91,27.5,0.21435,0.00017,17.27778]
[1779766633462,29.13,76603.33,27.5,0.21455,0.00017,17.28761]
[1779766638497,29.13,76603.51,27.5,0.21455,0.00017,17.28757]
[1779766643532,29.13,76603.77,27.5,0.21457,0.00017,17.28821]
[1779766648567,29.12,76603.78,27.5,0.21454,0.00017,17.28683]
[1779766653712,29.12,76609.71,27.5,0.21548,0.00017,17.3294]
[1779766657281,29.12,76609.18,27.5,0.21536,0.00017,17.32373]
[1779766657630,29.12,76609.54,27.5,0.21542,0.00017,17.32649]
[1779766662665,29.11,76612.89,27.5,0.21596,0.00017,17.3528]
[1779766667644,29.11,76615.41,27.5,0.21637,0.00017,17.37245]
[1779766667700,29.11,76615.7,27.5,0.21642,0.00017,17.37458]
[1779766672723,29.1,76615.17,27.5,0.21623,0.00017,17.3657]
[1779766678245,29.09,76615.35,27.5,0.21622,0.00017,17.36545]
[1779766682257,29.09,76611.31,27.5,0.21551,0.00017,17.33125]
[1779766687840,29.09,76610.37,27.5,0.21531,0.00017,17.32186]
[1779766692911,29.08,76611.18,27.5,0.21543,0.00017,17.32737]
[1779766698419,29.08,76611.12,27.5,0.21538,0.00017,17.32522]
[1779766703955,29.07,76609.76,27.5,0.21512,0.00017,17.31252]
[1779766711004,29.07,76609.7,27.5,0.21503,0.00017,17.3057]
[1779766716041,29.07,76609.76,27.5,0.21501,0.00017,17.30492]
[1779766721168,29.06,76608.78,27.5,0.21482,0.00017,17.29593]
[1779766726428,29.06,76608.16,27.5,0.21469,0.00017,17.28943]
[1779766731454,29.06,76614.39,27.5,0.21572,0.00017,17.33884]
[1779766731609,29.06,76614.39,27.5,0.21572,0.00017,17.33884]
[1779766731735,29.06,76614.39,27.5,0.21572,0.00017,17.33884]
[1779766732052,29.06,76614.39,27.5,0.21572,0.00017,17.33884]
[1779766732154,29.06,76628.08,27.5,0.21805,0.00017,17.44996]
[1779766735175,29.05,76636.28,27.5,0.21944,0.00017,17.51574]
[1779766740210,29.05,76635.53,27.5,0.21928,0.00017,17.50829]
[1779766745966,29.05,76634.89,27.5,0.21914,0.00017,17.5021]
[1779766753207,29.04,76637.37,27.5,0.21954,0.00017,17.52093]
[1779766758430,29.04,76636.64,27.5,0.21937,0.00017,17.51291]
[1779766758708,29.04,76636.64,27.5,0.21937,0.00017,17.51291]
[1779766760919,29.04,76632.15,27.5,0.21859,0.00017,17.47596]
[1779766761107,29.04,76630.12,27.5,0.21823,0.00017,17.45906]
[1779766762793,29.03,76617.77,27.5,0.21611,0.00017,17.35799]
[1779766767884,29.03,76615.96,27.5,0.21578,0.00017,17.34236]
[1779766768252,29.03,76615.67,27.5,0.21573,0.00017,17.33979]
[1779766774450,29.03,76615.52,27.5,0.21563,0.00017,17.33233]
[1779766780492,29.02,76615.26,27.5,0.21555,0.00017,17.32855]
[1779766786534,29.02,76615.32,27.5,0.21553,0.00017,17.32744]
[1779766791577,29.01,76608.97,27.5,0.21442,0.00017,17.27421]
[1779766796938,29.01,76607.81,27.5,0.2142,0.00017,17.26369]
[1779766801367,29.01,76607.72,27.5,0.21416,0.00017,17.262]
[1779766802033,29.01,76605.67,27.5,0.21382,0.00017,17.2452]
[1779766802850,29.01,76605.67,27.5,0.21382,0.00017,17.2452]
[1779766802951,29.01,76604.75,27.5,0.21366,0.00017,17.23766]
[1779766808696,29.01,76600.87,27.5,0.21299,0.00017,17.20507]
[1779766813731,29.01,76604.39,27.5,0.21357,0.00017,17.23325]
[1779766818926,29.0,76605.07,27.5,0.21367,0.00017,17.2382]
[1779766824319,29.0,76605.93,27.5,0.21379,0.00017,17.24421]
[1779766830850,29.0,76605.11,27.5,0.21363,0.00017,17.23627]
[1779766836893,29.0,76604.79,27.5,0.21352,0.00017,17.22815]
[1779766841929,28.99,76601.58,27.5,0.21296,0.00017,17.2011]
[1779766846964,28.99,76600.67,27.5,0.21279,0.00017,17.193]
[1779766851999,28.99,76600.84,27.5,0.2128,0.00017,17.19379]
[1779766857034,28.99,76600.81,27.5,0.21279,0.00017,17.19295]
[1779766861641,28.99,76600.59,27.5,0.21274,0.00017,17.19068]
[1779766862069,28.99,76593.39,27.5,0.21152,0.00017,17.13141]
[1779766867104,28.99,76590.56,27.5,0.21103,0.00017,17.10758]
[1779766872117,28.99,76590.46,27.5,0.21101,0.00017,17.10665]
[1779766878183,28.98,76591.39,27.5,0.21115,0.00017,17.11317]
[1779766883217,28.98,76590.89,27.5,0.21105,0.00017,17.10842]
[1779766888252,28.98,76591.91,27.5,0.21121,0.00017,17.11615]
[1779766893287,28.98,76592.26,27.5,0.21121,0.00017,17.11374]
[1779766898655,28.98,76591.93,27.5,0.21114,0.00017,17.11045]
[1779766904140,28.97,76586.23,27.5,0.21017,0.00017,17.0629]
[1779766906219,28.97,76584.31,27.5,0.20985,0.00017,17.04699]
[1779766908919,28.97,76581.14,27.5,0.20931,0.00017,17.02067]
[1779766914434,28.97,76580.47,27.5,0.20919,0.00017,17.01482]
[1779766916321,28.97,76580.47,27.5,0.20919,0.00017,17.01482]
[1779766916621,28.97,76580.74,27.5,0.20923,0.00017,17.01695]
[1779766922721,28.97,76580.83,27.5,0.20926,0.00017,17.01797]
[1779766929539,28.98,76580.19,27.5,0.20916,0.00017,17.01326]
[1779766933764,28.98,76580.42,27.5,0.2092,0.00017,17.01535]
[1779766933866,28.98,76580.46,27.5,0.20921,0.00017,17.01581]
[1779766940717,28.98,76580.43,27.5,0.20921,0.00017,17.01566]
[1779766943565,28.98,76580.43,27.5,0.20922,0.00017,17.01627]
[1779766945270,28.98,76580.84,27.5,0.20929,0.00017,17.01985]
[1779766947647,28.98,76584.93,27.5,0.20999,0.00017,17.05382]
[1779766947648,28.98,76584.93,27.5,0.20999,0.00017,17.05382]
[1779766951923,28.98,76585.08,27.5,0.21002,0.00017,17.05526]
[1779766960525,28.98,76579.88,27.5,0.20911,0.00017,17.00827]
[1779766963194,28.98,76579.81,27.5,0.20911,0.00017,17.0081]
[1779766968812,28.98,76580.12,27.5,0.20918,0.00017,17.01151]
[1779766973847,28.98,76579.65,27.5,0.20911,0.00017,17.00808]
[1779766978882,28.99,76579.66,27.5,0.20912,0.00017,17.00861]
[1779766984923,28.99,76579.66,27.5,0.20913,0.00017,17.00913]
[1779766989959,28.99,76581.06,27.5,0.20938,0.00017,17.02109]
[1779766997008,28.99,76580.46,27.5,0.20929,0.00017,17.01666]
[1779767002043,28.99,76581.04,27.5,0.20939,0.00017,17.02181]
[1779767010464,28.99,76581.07,27.5,0.2094,0.00017,17.02212]
[1779767016142,28.99,76580.96,27.5,0.20936,0.00017,17.01755]
[1779767021177,28.99,76581.16,27.5,0.2094,0.00017,17.01955]
[1779767026213,28.99,76580.72,27.5,0.20933,0.00017,17.01627]
[1779767032255,29.0,76581.22,27.5,0.20943,0.00017,17.02081]
[1779767037290,29.0,76580.75,27.5,0.20935,0.00017,17.01727]
[1779767044214,29.0,76580.74,27.5,0.20936,0.00017,17.01747]
[1779767049374,29.0,76580.7,27.5,0.20936,0.00017,17.01771]
[1779767055795,29.0,76580.72,27.5,0.20937,0.00017,17.01815]
[1779767067714,29.0,76580.81,27.5,0.2094,0.00017,17.01938]
[1779767073542,29.0,76580.63,27.5,0.20935,0.00017,17.01424]
[1779767078578,29.0,76580.51,27.5,0.20934,0.00017,17.01361]
[1779767086634,29.01,76580.38,27.5,0.20933,0.00017,17.01309]
[1779767092726,29.01,76580.35,27.5,0.20932,0.00017,17.01292]
[1779767100732,29.01,76580.51,27.5,0.20937,0.00017,17.01522]
[1779767110802,29.01,76580.4,27.5,0.20937,0.00017,17.01501]
[1779767115837,29.01,76579.28,27.5,0.20919,0.00017,17.00613]
[1779767120872,29.01,76579.44,27.5,0.20922,0.00017,17.00783]
[1779767126914,29.01,76580.18,27.5,0.20935,0.00017,17.01438]
[1779767131949,29.01,76579.35,27.5,0.20918,0.00017,17.00333]
[1779767132593,29.01,76579.35,27.5,0.20918,0.00017,17.00333]
[1779767140011,29.01,76579.93,27.5,0.20929,0.00017,17.00874]
[1779767144172,29.02,76579.93,27.5,0.2093,0.00017,17.00888]
[1779767152443,29.02,76584.13,27.5,0.21001,0.00017,17.04375]
[1779767153321,29.02,76584.13,27.5,0.21001,0.00017,17.04384]
[1779767153422,29.02,76584.13,27.5,0.21001,0.00017,17.04386]
[1779767154902,29.02,76584.13,27.5,0.21001,0.00017,17.04378]
[1779767158233,29.02,76584.71,27.5,0.2101,0.00017,17.0483]
[1779767164111,29.01,76583.49,27.5,0.20988,0.00017,17.03776]
[1779767166646,29.01,76585.95,27.5,0.21029,0.00017,17.0578]
[1779767167109,29.01,76585.95,27.5,0.21029,0.00017,17.0578]
[1779767167546,29.01,76589.89,27.5,0.21096,0.00017,17.09023]
[1779767173018,29.01,76591.54,27.5,0.21123,0.00017,17.10363]
[1779767173239,29.01,76591.29,27.5,0.21119,0.00017,17.10154]
[1779767173910,29.01,76591.29,27.5,0.21119,0.00017,17.10154]
[1779767174389,29.01,76590.74,27.5,0.2111,0.00017,17.09702]
[1779767175256,29.01,76581.85,27.5,0.2096,0.00017,17.02377]
[1779767180296,29.01,76580.84,27.5,0.20943,0.00017,17.01544]
[1779767184209,29.01,76581.94,27.5,0.20961,0.00017,17.02447]
[1779767184212,29.01,76581.94,27.5,0.20961,0.00017,17.02447]
[1779767184325,29.01,76581.74,27.5,0.20958,0.00017,17.02281]
[1779767187137,29.01,76581.96,27.5,0.20962,0.00017,17.02482]
[1779767187346,29.01,76581.03,27.5,0.20947,0.00017,17.01725]
[1779767192380,29.01,76571.13,27.5,0.20777,0.00017,16.93083]
[1779767193401,29.01,76571.13,27.5,0.20777,0.00017,16.93083]
[1779767193413,29.01,76571.13,27.5,0.20777,0.00017,16.93083]
[1779767193415,29.01,76568.66,27.5,0.20735,0.00017,16.91035]
[1779767193998,29.01,76568.66,27.5,0.20735,0.00017,16.91035]
[1779767199430,29.01,76567.97,27.5,0.20725,0.00017,16.90523]
[1779767204465,29.02,76572.31,27.5,0.20798,0.00017,16.94147]
[1779767205890,29.02,76572.2,27.5,0.20797,0.00017,16.9406]
[1779767206128,29.02,76572.2,27.5,0.20797,0.00017,16.9406]
[1779767206479,29.02,76581.81,27.5,0.20957,0.00017,17.01988]
[1779767211514,29.02,76586.69,27.5,0.2104,0.00017,17.06027]
[1779767215083,29.02,76586.69,27.5,0.2104,0.00017,17.06037]
[1779767215543,29.02,76586.67,27.5,0.2104,0.00017,17.06023]
[1779767220583,29.02,76582.43,27.5,0.20968,0.00017,17.02485]
[1779767223316,29.02,76574.69,27.5,0.20838,0.00017,16.96101]
[1779767223600,29.02,76575.1,27.5,0.20845,0.00017,16.96442]
[1779767224879,29.02,76575.45,27.5,0.20851,0.00017,16.96745]
[1779767230649,29.02,76575.18,27.5,0.20848,0.00017,16.96614]
[1779767235684,29.02,76575.08,27.5,0.20847,0.00017,16.96567]
[1779767237263,29.02,76572.67,27.5,0.20807,0.00017,16.94581]
[1779767239676,29.02,76571.32,27.5,0.20785,0.00017,16.93472]
[1779767239716,29.02,76571.32,27.5,0.20785,0.00017,16.93472]
[1779767239783,29.02,76571.08,27.5,0.20781,0.00017,16.93287]
[1779767240115,29.02,76570.8,27.5,0.20776,0.00017,16.93058]
[1779767244156,29.02,76566.32,27.5,0.20702,0.00017,16.89372]
[1779767250080,29.02,76566.58,27.5,0.20706,0.00017,16.89587]
[1779767250324,29.02,76566.58,27.5,0.20706,0.00017,16.89587]
[1779767255837,29.02,76566.27,27.5,0.20697,0.00017,16.88858]
[1779767260872,29.02,76566.31,27.5,0.20697,0.00017,16.88884]
[1779767265844,29.02,76566.23,27.5,0.20696,0.00017,16.88816]
[1779767271949,29.02,76566.26,27.5,0.20696,0.00017,16.88837]
[1779767272967,29.02,76566.26,27.5,0.20696,0.00017,16.88837]
[1779767273069,29.02,76566.26,27.5,0.20696,0.00017,16.88837]
[1779767278998,29.02,76566.27,27.5,0.20696,0.00017,16.88802]
[1779767282875,29.02,76566.04,27.5,0.20691,0.00017,16.88587]
[1779767288062,29.02,76563.8,27.5,0.20653,0.00017,16.8669]
[1779767293310,29.02,76563.8,27.5,0.20653,0.00017,16.86675]
[1779767300228,29.01,76564.15,27.5,0.20658,0.00017,16.86932]
[1779767301544,29.01,76567.27,27.5,0.2071,0.00017,16.89498]
[1779767303607,29.01,76568.63,27.5,0.20732,0.00017,16.90607]
[1779767303644,29.01,76568.72,27.5,0.20733,0.00017,16.90673]
[1779767308910,29.01,76568.98,27.5,0.20737,0.00017,16.90857]
[1779767313865,29.01,76571.18,27.5,0.20769,0.00017,16.9219]
[1779767314244,29.01,76567.29,27.5,0.20704,0.00017,16.88976]
[1779767319639,29.01,76568.81,27.5,0.20729,0.00017,16.90199]
[1779767321935,29.01,76574.67,27.5,0.20826,0.00017,16.95012]
[1779767325004,29.01,76574.02,27.5,0.20815,0.00017,16.94437]
[1779767330356,29.01,76569.42,27.5,0.20737,0.00017,16.90588]
[1779767335111,29.01,76569.45,27.5,0.20737,0.00017,16.90584]
[1779767335695,29.01,76569.45,27.5,0.20737,0.00017,16.90584]
[1779767335700,29.01,76569.45,27.5,0.20737,0.00017,16.90584]
[1779767335786,29.01,76577.51,27.5,0.20871,0.00017,16.97232]
[1779767336050,29.01,76577.51,27.5,0.20871,0.00017,16.97232]
[1779767341325,29.01,76581.66,27.5,0.20941,0.00017,17.00638]
[1779767345979,29.01,76581.39,27.5,0.20936,0.00017,17.00405]
[1779767351503,29.01,76580.52,27.5,0.20921,0.00017,16.99663]
[1779767356538,29.01,76581.91,27.5,0.20944,0.00017,17.00784]
[1779767360904,29.01,76579.9,27.5,0.20909,0.00017,16.99101]
[1779767367615,29.01,76575.5,27.5,0.20835,0.00017,16.95465]
[1779767368259,29.01,76575.5,27.5,0.20835,0.00017,16.95465]
[1779767368622,29.0,76576.85,27.5,0.20858,0.00017,16.96577]
[1779767369569,29.0,76576.85,27.5,0.20858,0.00017,16.96577]
[1779767369644,29.0,76576.85,27.5,0.20858,0.00017,16.96577]
[1779767369770,29.0,76578.98,27.5,0.20893,0.00017,16.98314]
[1779767370049,29.0,76578.98,27.5,0.20893,0.00017,16.98314]
[1779767375118,29.0,76587.24,27.5,0.21027,0.00017,17.04614]
[1779767381720,29.0,76587.18,27.5,0.21024,0.00017,17.04472]
[1779767386755,29.0,76587.29,27.5,0.21025,0.00017,17.04496]
[1779767391793,29.0,76587.07,27.5,0.2102,0.00017,17.04248]
[1779767396922,29.0,76587.07,27.5,0.2102,0.00017,17.04248]
[1779767397835,29.0,76578.25,27.5,0.2087,0.00017,16.96898]
[1779767398876,29.0,76579.09,27.5,0.20884,0.00017,16.97587]
[1779767403673,28.99,76578.94,27.5,0.2088,0.00017,16.974]
[1779767403728,28.99,76579.07,27.5,0.20881,0.00017,16.97465]
[1779767408912,28.99,76579.0,27.5,0.20878,0.00017,16.97288]
[1779767413948,28.99,76578.89,27.5,0.20873,0.00017,16.97079]
[1779767417621,28.99,76578.77,27.5,0.20871,0.00017,16.96957]
[1779767423011,28.98,76582.06,27.5,0.20922,0.00017,16.99483]
[1779767428276,28.98,76582.05,27.5,0.2092,0.00017,16.99382]
[1779767428376,28.98,76582.61,27.5,0.20928,0.00017,16.99798]
[1779767434091,28.98,76583.35,27.5,0.20936,0.00017,16.99929]
[1779767439126,28.98,76581.15,27.5,0.20899,0.00017,16.98101]
[1779767440504,28.98,76581.15,27.5,0.20899,0.00017,16.98101]
[1779767446443,28.98,76583.62,27.5,0.20941,0.00017,17.00134]
[1779767453198,28.98,76583.24,27.5,0.20934,0.00017,16.99802]
[1779767459850,28.98,76583.28,27.5,0.20934,0.00017,16.99824]
[1779767464094,28.98,76582.92,27.5,0.20928,0.00017,16.99522]
[1779767471350,28.98,76582.61,27.5,0.20923,0.00017,16.99266]
[1779767473190,28.98,76582.68,27.5,0.20924,0.00017,16.99324]
[1779767473364,28.98,76582.4,27.5,0.20919,0.00017,16.99093]
[1779767474810,28.98,76582.4,27.5,0.20919,0.00017,16.99093]
[1779767480417,28.97,76577.3,27.5,0.20832,0.00017,16.94777]
[1779767485452,28.97,76577.51,27.5,0.20833,0.00017,16.9487]
[1779767486726,28.97,76577.51,27.5,0.20833,0.00017,16.9487]
[1779767488256,28.97,76575.32,27.5,0.20796,0.00017,16.93028]
[1779767488769,28.97,76575.32,27.5,0.20796,0.00017,16.93028]
[1779767488826,28.97,76575.33,27.5,0.20796,0.00017,16.93022]
[1779767491673,28.97,76575.46,27.5,0.20797,0.00017,16.93097]
[1779767497025,28.97,76575.66,27.5,0.20795,0.00017,16.92717]
[1779767497975,28.97,76575.72,27.5,0.20796,0.00017,16.92752]
[1779767499121,28.97,76574.97,27.5,0.20783,0.00017,16.92119]
[1779767504588,28.96,76574.04,27.5,0.20766,0.00017,16.91286]
[1779767511865,28.96,76574.08,27.5,0.20766,0.00017,16.91297]
[1779767517190,28.96,76574.21,27.5,0.20766,0.00017,16.91301]
[1779767522596,28.96,76581.42,27.5,0.20886,0.00017,16.97211]
[1779767524313,28.96,76575.07,27.5,0.20779,0.00017,16.91929]
[1779767529534,28.96,76574.18,27.5,0.20763,0.00017,16.91142]
[1779767534975,28.96,76574.18,27.5,0.20762,0.00017,16.91092]
[1779767535196,28.96,76575.28,27.5,0.2078,0.00017,16.91992]
[1779767540840,28.95,76574.58,27.5,0.20767,0.00017,16.91343]
[1779767545875,28.95,76574.66,27.5,0.20767,0.00017,16.91349]
[1779767550911,28.95,76574.34,27.5,0.2076,0.00017,16.9102]
[1779767555946,28.95,76574.4,27.5,0.20756,0.00017,16.9055]
[1779767558443,28.95,76580.22,27.5,0.20853,0.00017,16.95336]
[1779767560699,28.95,76581.27,27.5,0.2087,0.00017,16.96167]
[1779767560948,28.95,76581.27,27.5,0.2087,0.00017,16.96167]
[1779767561200,28.95,76581.46,27.5,0.20873,0.00017,16.96305]
[1779767561452,28.95,76581.46,27.5,0.20873,0.00017,16.96305]
[1779767561749,28.95,76581.46,27.5,0.20873,0.00017,16.96305]
[1779767561955,28.95,76581.46,27.5,0.20873,0.00017,16.96305]
[1779767562209,28.95,76580.8,27.5,0.20861,0.00017,16.95741]
[1779767562458,28.95,76580.8,27.5,0.20861,0.00017,16.95741]
[1779767562852,28.95,76580.8,27.5,0.20861,0.00017,16.95741]
[1779767562961,28.95,76580.8,27.5,0.20861,0.00017,16.95741]
[1779767563463,28.95,76580.84,27.5,0.20862,0.00017,16.95755]
[1779767568835,28.94,76583.26,27.5,0.209,0.00017,16.97662]
[1779767570444,28.94,76583.15,27.5,0.20898,0.00017,16.97551]
[1779767575953,28.94,76582.25,27.5,0.20881,0.00017,16.96708]
[1779767575971,28.94,76582.25,27.5,0.20881,0.00017,16.96708]
[1779767575992,28.94,76583.07,27.5,0.20894,0.00017,16.97347]
[1779767576053,28.94,76583.07,27.5,0.20894,0.00017,16.97347]
[1779767579069,28.94,76591.88,27.5,0.21042,0.00017,17.04595]
[1779767581377,28.94,76600.77,27.5,0.21192,0.00017,17.1191]
[1779767590924,28.94,76600.08,27.5,0.21178,0.00017,17.11257]
[1779767597241,28.94,76599.08,27.5,0.2116,0.00017,17.10348]
[1779767598987,28.93,76590.47,27.5,0.21013,0.00017,17.03175]
[1779767603808,28.93,76582.57,27.5,0.20879,0.00017,16.96643]
[1779767608865,28.93,76581.12,27.5,0.20855,0.00017,16.95443]
[1779767608969,28.93,76581.12,27.5,0.20855,0.00017,16.95443]
[1779767609071,28.93,76581.0,27.5,0.20853,0.00017,16.95343]
[1779767614356,28.93,76582.01,27.5,0.20864,0.00017,16.95625]
[1779767619392,28.93,76581.86,27.5,0.20859,0.00017,16.95396]
[1779767623192,28.93,76582.63,27.5,0.20871,0.00017,16.95969]
[1779767623420,28.93,76582.11,27.5,0.20862,0.00017,16.95518]
[1779767630826,28.93,76582.18,27.5,0.20863,0.00017,16.95555]
[1779767637517,28.92,76582.11,27.5,0.20861,0.00017,16.95459]
[1779767638269,28.92,76582.11,27.5,0.20861,0.00017,16.95459]
[1779767638525,28.92,76582.39,27.5,0.20865,0.00017,16.95668]
[1779767639378,28.92,76582.39,27.5,0.20865,0.00017,16.95668]
[1779767640049,28.92,76582.39,27.5,0.20865,0.00017,16.95668]
[1779767640051,28.92,76587.31,27.5,0.20947,0.00017,16.99714]
[1779767645574,28.92,76592.11,27.5,0.21027,0.00017,17.03613]
[1779767650609,28.92,76594.69,27.5,0.21069,0.00017,17.05662]
[1779767655644,28.92,76591.8,27.5,0.21018,0.00017,17.032]
[1779767660679,28.92,76592.25,27.5,0.21024,0.00017,17.03507]
[1779767665714,28.91,76591.99,27.5,0.21019,0.00017,17.03227]
[1779767670749,28.91,76592.56,27.5,0.21027,0.00017,17.03629]
[1779767675784,28.91,76591.95,27.5,0.21011,0.00017,17.02605]
[1779767680819,28.91,76592.44,27.5,0.21018,0.00017,17.02946]
[1779767685862,28.91,76588.7,27.5,0.20954,0.00017,16.99803]
[1779767691859,28.91,76588.21,27.5,0.20945,0.00017,16.99352]
[1779767696931,28.91,76588.23,27.5,0.20944,0.00017,16.99304]
[1779767701966,28.9,76586.77,27.5,0.20918,0.00017,16.98052]
[1779767707674,28.9,76586.3,27.5,0.2091,0.00017,16.97647]
[1779767713197,28.9,76586.15,27.5,0.20906,0.00017,16.9747]
[1779767719050,28.9,76586.3,27.5,0.20906,0.00017,16.97459]
[1779767724122,28.9,76592.55,27.5,0.2101,0.00017,17.02539]
[1779767729158,28.89,76589.23,27.5,0.20952,0.00017,16.9973]
[1779767734193,28.89,76585.24,27.5,0.2088,0.00017,16.95937]
[1779767740235,28.89,76585.72,27.5,0.20888,0.00017,16.96303]
[1779767745269,28.89,76586.68,27.5,0.20903,0.00017,16.97069]
[1779767750305,28.89,76585.89,27.5,0.2089,0.00017,16.96386]
[1779767755340,28.89,76586.39,27.5,0.20897,0.00017,16.96771]
[1779767761382,28.89,76586.02,27.5,0.2089,0.00017,16.96429]
[1779767767424,28.89,76585.56,27.5,0.20882,0.00017,16.96015]
[1779767772459,28.89,76585.77,27.5,0.20885,0.00017,16.96161]
[1779767777494,28.89,76587.09,27.5,0.20907,0.00017,16.97226]
[1779767782529,28.89,76587.27,27.5,0.20909,0.00017,16.97341]
[1779767788263,28.89,76592.4,27.5,0.20995,0.00017,17.01557]
[1779767788777,28.89,76592.4,27.5,0.20995,0.00017,17.01557]
[1779767788823,28.89,76592.47,27.5,0.20995,0.00017,17.01583]
[1779767789307,28.89,76592.47,27.5,0.20995,0.00017,17.01583]
[1779767794323,28.88,76592.29,27.5,0.20988,0.00017,17.00954]
[1779767800444,28.88,76594.17,27.5,0.21019,0.00017,17.02469]
[1779767806703,28.88,76594.12,27.5,0.21017,0.00017,17.02363]
[1779767812745,28.88,76594.26,27.5,0.21018,0.00017,17.02435]
[1779767816081,28.88,76594.56,27.5,0.21023,0.00017,17.02669]
[1779767821969,28.88,76594.94,27.5,0.2103,0.00017,17.02993]
[1779767827850,28.88,76595.91,27.5,0.21046,0.00017,17.03819]
[1779767832885,28.88,76597.22,27.5,0.21069,0.00017,17.04918]
[1779767837920,28.88,76595.9,27.5,0.21047,0.00017,17.03846]
[1779767842955,28.88,76595.75,27.5,0.21045,0.00017,17.03742]
[1779767850201,28.88,76595.68,27.5,0.21044,0.00017,17.03688]
[1779767853223,28.88,76595.68,27.5,0.21044,0.00017,17.03712]
[1779767859068,28.88,76594.98,27.5,0.21028,0.00017,17.02648]
[1779767864104,28.88,76594.57,27.5,0.2102,0.00017,17.02276]
[1779767872159,28.88,76594.64,27.5,0.2102,0.00017,17.02283]
[1779767878201,28.88,76594.33,27.5,0.21014,0.00017,17.01991]
[1779767883237,28.88,76595.97,27.5,0.21042,0.00017,17.0332]
[1779767886158,28.88,76591.04,27.5,0.20958,0.00017,16.99231]
[1779767886391,28.88,76590.19,27.5,0.20944,0.00017,16.98526]
[1779767886624,28.88,76590.19,27.5,0.20944,0.00017,16.98526]
[1779767893307,28.88,76592.37,27.5,0.2098,0.00017,17.00299]
[1779767901060,28.88,76592.62,27.5,0.20984,0.00017,17.00488]
[1779767907406,28.88,76593.27,27.5,0.20994,0.00017,17.0097]
[1779767912441,28.88,76593.63,27.5,0.20995,0.00017,17.0079]
[1779767917608,28.88,76593.63,27.5,0.20995,0.00017,17.00776]
[1779767918700,28.87,76593.63,27.5,0.20995,0.00017,17.00762]
[1779767925968,28.87,76593.56,27.5,0.20993,0.00017,17.00681]
[1779767931575,28.87,76592.7,27.5,0.20978,0.00017,16.99939]
[1779767939156,28.87,76592.7,27.5,0.20978,0.00017,16.99939]
[1779767939158,28.87,76592.7,27.5,0.20978,0.00017,16.99939]
[1779767944666,28.87,76592.09,27.5,0.20967,0.00017,16.99392]
[1779767947488,28.87,76590.35,27.5,0.20937,0.00017,16.97946]
[1779767960781,28.87,76589.67,27.5,0.20925,0.00017,16.97341]
[1779767965816,28.87,76587.8,27.5,0.20893,0.00017,16.95773]
[1779767970852,28.87,76588.27,27.5,0.20901,0.00017,16.96152]
[1779767976979,28.87,76588.31,27.5,0.20897,0.00017,16.95723]
[1779767980051,28.87,76589.28,27.5,0.20913,0.00017,16.96519]
[1779767986964,28.87,76589.54,27.5,0.20917,0.00017,16.9671]
[1779767991998,28.87,76589.4,27.5,0.20915,0.00017,16.96578]
[1779767998041,28.87,76590.02,27.5,0.20925,0.00017,16.97073]
[1779768003084,28.87,76598.69,27.5,0.21071,0.00017,17.04224]
[1779768007113,28.87,76602.61,27.5,0.21137,0.00017,17.07421]
[1779768010622,28.87,76595.88,27.5,0.21021,0.00017,17.01805]
[1779768012108,28.87,76593.79,27.5,0.20986,0.00017,17.00068]
[1779768017181,28.86,76593.68,27.5,0.20983,0.00017,16.99953]
[1779768022423,28.86,76594.19,27.5,0.20992,0.00017,17.00361]
[1779768028261,28.86,76602.01,27.5,0.21124,0.00017,17.068]
[1779768034118,28.86,76604.72,27.5,0.21164,0.00017,17.08502]
[1779768034553,28.86,76606.04,27.5,0.21186,0.00017,17.09579]
[1779768040344,28.86,76610.73,27.5,0.21266,0.00017,17.13418]
[1779768045380,28.86,76608.05,27.5,0.21219,0.00017,17.11182]
[1779768050404,28.86,76609.04,27.5,0.21236,0.00017,17.11987]
[1779768055016,28.86,76610.63,27.5,0.21263,0.00017,17.13275]
[1779768060485,28.86,76609.84,27.5,0.21247,0.00017,17.12528]
[1779768062986,28.86,76610.63,27.5,0.2126,0.00017,17.13144]
[1779768063128,28.86,76610.63,27.5,0.2126,0.00017,17.13144]
[1779768063508,28.86,76622.18,27.5,0.21457,0.00017,17.22637]
[1779768063684,28.86,76622.18,27.5,0.21457,0.00017,17.22637]
[1779768063743,28.86,76622.18,27.5,0.21457,0.00017,17.22637]
[1779768064518,28.86,76628.34,27.5,0.21563,0.00017,17.27701]
[1779768065658,28.86,76628.34,27.5,0.21563,0.00017,17.277]
[1779768067992,28.86,76625.87,27.5,0.2152,0.00017,17.25667]
[1779768068547,28.86,76619.99,27.5,0.21419,0.00017,17.20835]
[1779768072773,28.86,76614.36,27.5,0.21323,0.00017,17.16193]
[1779768073018,28.86,76614.36,27.5,0.21323,0.00017,17.16193]
[1779768073413,28.86,76614.36,27.5,0.21323,0.00017,17.16193]
[1779768073546,28.86,76614.36,27.5,0.21323,0.00017,17.16193]
[1779768073494,28.85,76613.26,27.5,0.21304,0.00017,17.1527]
[1779768073761,28.85,76613.26,27.5,0.21304,0.00017,17.1527]
[1779768074531,28.85,76594.84,27.5,0.2099,0.00017,17.00037]
[1779768074669,28.85,76594.84,27.5,0.2099,0.00017,17.00037]
[1779768077360,28.85,76588.16,27.5,0.20877,0.00017,16.94475]
[1779768079519,28.85,76586.52,27.5,0.20849,0.00017,16.93102]
[1779768083247,28.85,76584.34,27.5,0.20812,0.00017,16.91262]
[1779768084054,28.85,76582.33,27.5,0.20777,0.00017,16.8957]
[1779768084058,28.85,76582.33,27.5,0.20777,0.00017,16.8957]
[1779768084100,28.85,76582.33,27.5,0.20777,0.00017,16.8957]
[1779768086332,28.85,76585.2,27.5,0.20825,0.00017,16.91946]
[1779768088023,28.85,76585.7,27.5,0.20834,0.00017,16.92344]
[1779768093725,28.85,76586.41,27.5,0.2084,0.00017,16.92421]
[1779768099275,28.85,76584.13,27.5,0.20802,0.00017,16.90509]
[1779768103761,28.85,76586.9,27.5,0.20848,0.00017,16.92772]
[1779768103790,28.85,76586.9,27.5,0.20848,0.00017,16.92772]
[1779768103796,28.85,76587.67,27.5,0.2086,0.00017,16.93401]
[1779768109341,28.85,76589.88,27.5,0.20898,0.00017,16.95263]
[1779768116222,28.85,76590.1,27.5,0.20902,0.00017,16.95467]
[1779768118245,28.85,76587.65,27.5,0.20861,0.00017,16.93446]
[1779768118344,28.85,76587.22,27.5,0.20854,0.00017,16.931]
[1779768124821,28.85,76587.01,27.5,0.2085,0.00017,16.92876]
[1779768127531,28.85,76587.34,27.5,0.20854,0.00017,16.93112]
[1779768133287,28.85,76587.34,27.5,0.20853,0.00017,16.9305]
[1779768135151,28.85,76587.79,27.5,0.2086,0.00017,16.93386]
[1779768138330,28.84,76583.4,27.5,0.20785,0.00017,16.89692]
[1779768139443,28.84,76578.39,27.5,0.20701,0.00017,16.85521]
[1779768140212,28.84,76574.31,27.5,0.20632,0.00017,16.82124]
[1779768140325,28.84,76574.31,27.5,0.20632,0.00017,16.82124]
[1779768140327,28.84,76573.52,27.5,0.20619,0.00017,16.81468]
[1779768142692,28.84,76568.48,27.5,0.20534,0.00017,16.77274]
[1779768147794,28.84,76563.21,27.5,0.20447,0.00017,16.72927]
[1779768153098,28.85,76560.86,27.5,0.20406,0.00017,16.70576]
[1779768159191,28.85,76562.07,27.5,0.20428,0.00017,16.71691]
[1779768164226,28.85,76563.74,27.5,0.20457,0.00017,16.73152]
[1779768169261,28.85,76564.58,27.5,0.20473,0.00017,16.73914]
[1779768174296,28.85,76562.62,27.5,0.20441,0.00017,16.72348]
[1779768179330,28.86,76563.4,27.5,0.20456,0.00017,16.73068]
[1779768184372,28.86,76561.84,27.5,0.20431,0.00017,16.71838]
[1779768189404,28.86,76561.33,27.5,0.20424,0.00017,16.71492]
[1779768193795,28.86,76561.5,27.5,0.20428,0.00017,16.71697]
[1779768198968,28.86,76553.45,27.5,0.20297,0.00017,16.65085]
[1779768205521,28.87,76553.58,27.5,0.20302,0.00017,16.6536]
[1779768212719,28.87,76553.58,27.5,0.20302,0.00017,16.6536]
[1779768218614,28.87,76555.05,27.5,0.20329,0.00017,16.66426]
[1779768226348,28.88,76554.3,27.5,0.20318,0.00017,16.65883]
[1779768231705,28.88,76554.14,27.5,0.20319,0.00017,16.65934]
[1779768236740,28.88,76555.02,27.5,0.20336,0.00017,16.66768]
[1779768241775,28.89,76554.99,27.5,0.20337,0.00017,16.66839]
[1779768248825,28.89,76554.06,27.5,0.20324,0.00017,16.66191]
[1779768254866,28.89,76553.44,27.5,0.20316,0.00017,16.65785]
[1779768259902,28.89,76553.98,27.5,0.20327,0.00017,16.66327]
[1779768260936,28.89,76553.98,27.5,0.20327,0.00017,16.66327]
[1779768260954,28.89,76554.81,27.5,0.20341,0.00017,16.67037]
[1779768266951,28.9,76550.19,27.5,0.20267,0.00017,16.63302]
[1779768269603,28.9,76550.62,27.5,0.20275,0.00017,16.63686]
[1779768269738,28.9,76550.62,27.5,0.20275,0.00017,16.63686]
[1779768270979,28.9,76566.24,27.5,0.20536,0.00017,16.76763]
[1779768271771,28.9,76566.24,27.5,0.20536,0.00017,16.76763]
[1779768272621,28.9,76566.24,27.5,0.20536,0.00017,16.76763]
[1779768273301,28.9,76570.53,27.5,0.20604,0.00017,16.79896]
[1779768275251,28.9,76574.37,27.5,0.20669,0.00017,16.83089]
[1779768275310,28.9,76574.37,27.5,0.20669,0.00017,16.83089]
[1779768275320,28.9,76574.37,27.5,0.20669,0.00017,16.83089]
[1779768275484,28.9,76574.37,27.5,0.20669,0.00017,16.83089]
[1779768275506,28.9,76574.37,27.5,0.20669,0.00017,16.83089]
[1779768275605,28.9,76574.37,27.5,0.20669,0.00017,16.83089]
[1779768276705,28.9,76563.5,27.5,0.20487,0.00017,16.74058]
[1779768277021,28.9,76551.68,27.5,0.20291,0.00017,16.64212]
[1779768282056,28.9,76553.93,27.5,0.2033,0.00017,16.66192]
[1779768287090,28.91,76554.32,27.5,0.20339,0.00017,16.66625]
[1779768292127,28.91,76555.84,27.5,0.20366,0.00017,16.67998]
[1779768294140,28.91,76556.84,27.5,0.20383,0.00017,16.68852]
[1779768296325,28.91,76562.55,27.5,0.20479,0.00017,16.73643]
[1779768296499,28.91,76562.55,27.5,0.20479,0.00017,16.73643]
[1779768296513,28.91,76562.55,27.5,0.20479,0.00017,16.73643]
[1779768296522,28.91,76562.55,27.5,0.20479,0.00017,16.73643]
[1779768296564,28.91,76562.55,27.5,0.20479,0.00017,16.73643]
[1779768296790,28.91,76562.55,27.5,0.20479,0.00017,16.73643]
[1779768296926,28.91,76563.25,27.5,0.20491,0.00017,16.74257]
[1779768297277,28.91,76563.25,27.5,0.20491,0.00017,16.74257]
[1779768297329,28.91,76563.25,27.5,0.20491,0.00017,16.74257]
[1779768297392,28.91,76573.56,27.5,0.20664,0.00017,16.82846]
[1779768297957,28.91,76573.56,27.5,0.20664,0.00017,16.82846]
[1779768298310,28.91,76580.07,27.5,0.20774,0.00017,16.88257]
[1779768300353,28.91,76580.75,27.5,0.20785,0.00017,16.88828]
[1779768300533,28.91,76580.75,27.5,0.20785,0.00017,16.88828]
[1779768301566,28.91,76572.1,27.5,0.2064,0.00017,16.81666]
[1779768305013,28.91,76568.34,27.5,0.20578,0.00017,16.78594]
[1779768307748,28.91,76568.29,27.5,0.20578,0.00017,16.78587]
[1779768311455,28.92,76568.04,27.5,0.20575,0.00017,16.78433]
[1779768314429,28.92,76568.79,27.5,0.20589,0.00017,16.79125]
[1779768315837,28.92,76568.93,27.5,0.20592,0.00017,16.79282]
[1779768316301,28.92,76568.93,27.5,0.20592,0.00017,16.79282]
[1779768317826,28.92,76569.59,27.5,0.20604,0.00017,16.79868]
[1779768318215,28.92,76569.15,27.5,0.20597,0.00017,16.79526]
[1779768318239,28.92,76569.15,27.5,0.20597,0.00017,16.79526]
[1779768318359,28.92,76569.15,27.5,0.20597,0.00017,16.79526]
[1779768321634,28.92,76581.23,27.5,0.20801,0.00017,16.89621]
[1779768321866,28.92,76577.35,27.5,0.20737,0.00017,16.86425]
[1779768322664,28.92,76577.35,27.5,0.20737,0.00017,16.86425]
[1779768323078,28.92,76575.68,27.5,0.20709,0.00017,16.85048]
[1779768324079,28.92,76571.05,27.5,0.20632,0.00017,16.81223]
[1779768324730,28.92,76571.05,27.5,0.20632,0.00017,16.81223]
[1779768325521,28.92,76568.77,27.5,0.20594,0.00017,16.79343]
[1779768328416,28.92,76568.27,27.5,0.20586,0.00017,16.78973]
[1779768331514,28.93,76566.76,27.5,0.20563,0.00017,16.7781]
[1779768331864,28.93,76566.34,27.5,0.20553,0.00017,16.77029]
[1779768332072,28.93,76566.34,27.5,0.20553,0.00017,16.77029]
[1779768336756,28.93,76563.31,27.5,0.20504,0.00017,16.7462]
[1779768346283,28.94,76560.78,27.5,0.20468,0.00017,16.72815]
[1779768346770,28.94,76560.78,27.5,0.20468,0.00017,16.72815]
[1779768348034,28.94,76568.68,27.5,0.20601,0.00017,16.79439]
[1779768351017,28.94,76571.53,27.5,0.2065,0.00017,16.81867]
[1779768356578,28.94,76572.35,27.5,0.20667,0.00017,16.82671]
[1779768361788,28.95,76571.34,27.5,0.20651,0.00017,16.81916]
[1779768365731,28.95,76564.39,27.5,0.20537,0.00017,16.76227]
[1779768365796,28.95,76564.39,27.5,0.20537,0.00017,16.76227]
[1779768370029,28.95,76564.32,27.5,0.20537,0.00017,16.76251]
[1779768375712,28.95,76564.01,27.5,0.20536,0.00017,16.76182]
[1779768380747,28.96,76564.41,27.5,0.20546,0.00017,16.76652]
[1779768386200,28.96,76563.54,27.5,0.20533,0.00017,16.76041]
[1779768390052,28.96,76562.99,27.5,0.20527,0.00017,16.75699]
[1779768391956,28.97,76575.16,27.5,0.20728,0.00017,16.85408]
[1779768391964,28.97,76575.16,27.5,0.20728,0.00017,16.85408]
[1779768398483,28.97,76571.24,27.5,0.20665,0.00017,16.8229]
[1779768406930,28.98,76572.23,27.5,0.20688,0.00017,16.83454]
[1779768409148,28.98,76571.88,27.5,0.20683,0.00017,16.83195]
[1779768414985,28.98,76568.89,27.5,0.20638,0.00017,16.80943]
[1779768420022,28.99,76566.31,27.5,0.20598,0.00017,16.78976]
[1779768425056,28.99,76566.13,27.5,0.20599,0.00017,16.79003]
[1779768428446,28.99,76566.84,27.5,0.20613,0.00017,16.79694]
[1779768429663,29.0,76575.24,27.5,0.20755,0.00017,16.86702]
[1779768436093,29.0,76580.86,27.5,0.2085,0.00017,16.91416]
[1779768442175,29.0,76580.46,27.5,0.20846,0.00017,16.91216]
[1779768447813,29.0,76579.73,27.5,0.20835,0.00017,16.9067]
[1779768452954,29.0,76580.88,27.5,0.20852,0.00017,16.91225]
[1779768454444,29.0,76583.61,27.5,0.20899,0.00017,16.93509]
[1779768462461,29.01,76584.97,27.5,0.20922,0.00017,16.94646]
[1779768466731,29.01,76584.97,27.5,0.20923,0.00017,16.94693]
[1779768472389,29.01,76582.14,27.5,0.20877,0.00017,16.9242]
[1779768476752,29.01,76582.07,27.5,0.20876,0.00017,16.92377]
[1779768482459,29.01,76582.19,27.5,0.20879,0.00017,16.92533]
[1779768487494,29.01,76580.47,27.5,0.20851,0.00017,16.91147]
[1779768492529,29.01,76574.99,27.5,0.2076,0.00017,16.86675]
[1779768497784,29.01,76571.15,27.5,0.20697,0.00017,16.83566]
[1779768503866,29.02,76571.82,27.5,0.20711,0.00017,16.84237]
[1779768511214,29.02,76571.4,27.5,0.20706,0.00017,16.84011]
[1779768516697,29.02,76571.5,27.5,0.20707,0.00017,16.83812]
[1779768522739,29.03,76571.43,27.5,0.20709,0.00017,16.8389]
[1779768527773,29.03,76571.12,27.5,0.20706,0.00017,16.8375]
[1779768533177,29.03,76571.36,27.5,0.20712,0.00017,16.84041]
[1779768537106,29.04,76570.9,27.5,0.20707,0.00017,16.83781]
[1779768537107,29.04,76570.9,27.5,0.20707,0.00017,16.83781]
[1779768537235,29.04,76570.9,27.5,0.20707,0.00017,16.83781]
[1779768537880,29.04,76568.37,27.5,0.20665,0.00017,16.8172]
[1779768538149,29.04,76568.37,27.5,0.20665,0.00017,16.8172]
[1779768538259,29.04,76568.37,27.5,0.20665,0.00017,16.8172]
[1779768538701,29.04,76568.37,27.5,0.20665,0.00017,16.8172]
[1779768538740,29.04,76568.37,27.5,0.20665,0.00017,16.8172]
[1779768538856,29.04,76568.37,27.5,0.20665,0.00017,16.8172]
[1779768539545,29.04,76566.94,27.5,0.20642,0.00017,16.80563]
[1779768539894,29.04,76563.59,27.5,0.20587,0.00017,16.77827]
[1779768542951,29.04,76562.7,27.5,0.20573,0.00017,16.7713]
[1779768543431,29.04,76559.78,27.5,0.20525,0.00017,16.74735]
[1779768543889,29.04,76559.78,27.5,0.20525,0.00017,16.74735]
[1779768545020,29.04,76554.32,27.5,0.20435,0.00017,16.70229]
[1779768547305,29.04,76552.56,27.5,0.20407,0.00017,16.68855]
[1779768552988,29.05,76553.07,27.5,0.20419,0.00017,16.69466]
[1779768558023,29.05,76553.29,27.5,0.20426,0.00017,16.69808]
[1779768564868,29.05,76552.93,27.5,0.20421,0.00017,16.69542]
[1779768568639,29.06,76552.93,27.5,0.20426,0.00017,16.69766]
[1779768572042,29.06,76553.07,27.5,0.2043,0.00017,16.69977]
[1779768577159,29.07,76557.77,27.5,0.2051,0.00017,16.73709]
[1779768583182,29.07,76557.48,27.5,0.20508,0.00017,16.7359]
[1779768588249,29.08,76553.95,27.5,0.20455,0.00017,16.70957]
[1779768596291,29.09,76552.64,27.5,0.20442,0.00017,16.70271]
[1779768599209,29.09,76552.68,27.5,0.20444,0.00017,16.70392]
[1779768599791,29.09,76552.68,27.5,0.20444,0.00017,16.70392]
[1779768600774,29.09,76552.54,27.5,0.20443,0.00017,16.70351]
[1779768604049,29.09,76551.94,27.5,0.20435,0.00017,16.6993]
[1779768606675,29.1,76552.14,27.5,0.2044,0.00017,16.70202]
[1779768607256,29.1,76552.04,27.5,0.20441,0.00017,16.70206]
[1779768612405,29.1,76552.85,27.5,0.20458,0.00017,16.71089]
[1779768617440,29.11,76552.59,27.5,0.20458,0.00017,16.71082]
[1779768622475,29.11,76554.17,27.5,0.20489,0.00017,16.72594]
[1779768627510,29.12,76553.09,27.5,0.20476,0.00017,16.71939]
[1779768632545,29.12,76553.61,27.5,0.20485,0.00017,16.72113]
[1779768638587,29.13,76552.97,27.5,0.20479,0.00017,16.71825]
[1779768643622,29.13,76552.96,27.5,0.20483,0.00017,16.72016]
[1779768649664,29.14,76552.94,27.5,0.20488,0.00017,16.72236]
[1779768654699,29.15,76552.88,27.5,0.20491,0.00017,16.72383]
[1779768662022,29.15,76553.24,27.5,0.20498,0.00017,16.72757]
[1779768669804,29.16,76555.56,27.5,0.20547,0.00017,16.75166]
[1779768674839,29.16,76554.87,27.5,0.20539,0.00017,16.74765]
[1779768680139,29.17,76554.72,27.5,0.20539,0.00017,16.74782]
[1779768689945,29.18,76557.8,27.5,0.20598,0.00017,16.7767]
[1779768700019,29.18,76557.8,27.5,0.206,0.00017,16.77498]
[1779768705053,29.19,76557.22,27.5,0.20593,0.00017,16.7715]
[1779768710719,29.19,76557.4,27.5,0.20598,0.00017,16.77398]
[1779768714924,29.19,76557.11,27.5,0.20595,0.00017,16.77281]
[1779768715123,29.19,76565.7,27.5,0.20739,0.00017,16.84365]
[1779768718279,29.19,76570.59,27.5,0.20821,0.00017,16.88422]
[1779768726643,29.2,76565.82,27.5,0.20744,0.00017,16.84631]
[1779768733180,29.2,76565.1,27.5,0.20734,0.00017,16.8413]
[1779768740300,29.2,76565.2,27.5,0.20739,0.00017,16.84384]
[1779768746986,29.21,76564.44,27.5,0.20728,0.00017,16.83836]
[1779768759434,29.21,76564.01,27.5,0.20723,0.00017,16.83323]
[1779768764469,29.22,76564.02,27.5,0.20726,0.00017,16.8343]
[1779768770803,29.22,76562.14,27.5,0.20696,0.00017,16.81967]
[1779768776553,29.22,76562.43,27.5,0.20704,0.00017,16.82374]
[1779768781588,29.23,76561.68,27.5,0.20694,0.00017,16.81864]
[1779768783150,29.23,76561.68,27.5,0.20694,0.00017,16.81864]
[1779768783770,29.23,76561.5,27.5,0.20692,0.00017,16.81758]
[1779768790113,29.23,76556.75,27.5,0.20615,0.00017,16.77974]
[1779768795686,29.23,76559.15,27.5,0.2066,0.00017,16.80158]
[1779768799113,29.24,76566.02,27.5,0.20775,0.00017,16.85837]
[1779768799378,29.24,76565.84,27.5,0.20772,0.00017,16.85707]
[1779768800054,29.24,76565.84,27.5,0.20772,0.00017,16.85707]
[1779768804737,29.24,76573.41,27.5,0.209,0.00017,16.91966]
[1779768807552,29.24,76573.3,27.5,0.20898,0.00017,16.91902]
[1779768807732,29.24,76573.3,27.5,0.20898,0.00017,16.91902]
[1779768807780,29.24,76573.3,27.5,0.20898,0.00017,16.91902]
[1779768807855,29.24,76573.3,27.5,0.20898,0.00017,16.91902]
[1779768808277,29.24,76580.86,27.5,0.21025,0.00017,16.98091]
[1779768808776,29.24,76580.86,27.5,0.21025,0.00017,16.98091]
[1779768808826,29.24,76580.86,27.5,0.21025,0.00017,16.98091]
[1779768808936,29.24,76588.47,27.5,0.21153,0.00017,17.04305]
[1779768809637,29.24,76588.47,27.5,0.21153,0.00017,17.04305]
[1779768809726,29.24,76588.47,27.5,0.21153,0.00017,17.04305]
[1779768809870,29.24,76588.47,27.5,0.21153,0.00017,17.04305]
[1779768809872,29.24,76588.47,27.5,0.21153,0.00017,17.04305]
[1779768810205,29.24,76593.72,27.5,0.21241,0.00017,17.08596]
[1779768814875,29.24,76596.57,27.5,0.21286,0.00017,17.1047]
[1779768820880,29.24,76595.49,27.5,0.21268,0.00017,17.09599]
[1779768823728,29.24,76595.77,27.5,0.21272,0.00017,17.0983]
[1779768829033,29.24,76595.67,27.5,0.2127,0.00017,17.09726]
[1779768836862,29.24,76595.79,27.5,0.21272,0.00017,17.09786]
[1779768836864,29.24,76595.79,27.5,0.21272,0.00017,17.09786]
[1779768842039,29.24,76594.62,27.5,0.21251,0.00017,17.08787]
[1779768848081,29.24,76592.71,27.5,0.21218,0.00017,17.07204]
[1779768848541,29.24,76592.71,27.5,0.21218,0.00017,17.07204]
[1779768851254,29.24,76585.47,27.5,0.21096,0.00017,17.0129]
[1779768851535,29.24,76585.93,27.5,0.21104,0.00017,17.01664]
[1779768853066,29.24,76585.97,27.5,0.21104,0.00017,17.01699]
[1779768853488,29.24,76585.65,27.5,0.21099,0.00017,17.01439]
[1779768854559,29.24,76585.51,27.5,0.21097,0.00017,17.01327]
[1779768856863,29.24,76585.36,27.5,0.21094,0.00017,17.01201]
[1779768857173,29.24,76585.36,27.5,0.21094,0.00017,17.01201]
[1779768858425,29.24,76584.81,27.5,0.21085,0.00017,17.00753]
[1779768858820,29.24,76584.81,27.5,0.21085,0.00017,17.00753]
[1779768859960,29.24,76585.93,27.5,0.21104,0.00017,17.01666]
[1779768861081,29.24,76584.61,27.5,0.21082,0.00017,17.00591]
[1779768861087,29.24,76584.61,27.5,0.21082,0.00017,17.00591]
[1779768864230,29.24,76585.66,27.5,0.21099,0.00017,17.01432]
[1779768864539,29.24,76585.05,27.5,0.21089,0.00017,17.00926]
[1779768867406,29.23,76585.4,27.5,0.21094,0.00017,17.01187]
[1779768874264,29.23,76585.05,27.5,0.21083,0.00017,17.00391]
[1779768875684,29.23,76585.29,27.5,0.21087,0.00017,17.00579]
[1779768883002,29.23,76585.18,27.5,0.21084,0.00017,17.00438]
[1779768887814,29.23,76584.7,27.5,0.21075,0.00017,17.00011]
[1779768890174,29.23,76584.7,27.5,0.21075,0.00017,17.00004]
[1779768895076,29.23,76588.63,27.5,0.2114,0.00017,17.03159]
[1779768896655,29.23,76588.67,27.5,0.2114,0.00017,17.03171]
[1779768898583,29.23,76590.73,27.5,0.21175,0.00017,17.04841]
[1779768898863,29.23,76590.73,27.5,0.21175,0.00017,17.04841]
[1779768900486,29.23,76591.42,27.5,0.21186,0.00017,17.05375]
[1779768900517,29.23,76591.42,27.5,0.21186,0.00017,17.05375]
[1779768901016,29.23,76591.42,27.5,0.21186,0.00017,17.05375]
[1779768901537,29.23,76593.68,27.5,0.21224,0.00017,17.07209]
[1779768902121,29.23,76593.68,27.5,0.21224,0.00017,17.07209]
[1779768903957,29.23,76598.46,27.5,0.21304,0.00017,17.11091]
[1779768908886,29.23,76597.65,27.5,0.21289,0.00017,17.10371]
[1779768914551,29.22,76598.65,27.5,0.21304,0.00017,17.11096]
[1779768916829,29.22,76598.65,27.5,0.21304,0.00017,17.11096]
[1779768922607,29.22,76601.58,27.5,0.21351,0.00017,17.13355]
[1779768928267,29.22,76602.7,27.5,0.21368,0.00017,17.14194]
[1779768929107,29.22,76602.5,27.5,0.21364,0.00017,17.13995]
[1779768933125,29.22,76595.35,27.5,0.21238,0.00017,17.07661]
[1779768938341,29.21,76588.35,27.5,0.21118,0.00017,17.01864]
[1779768943807,29.21,76588.11,27.5,0.21113,0.00017,17.01621]
[1779768953824,29.21,76586.85,27.5,0.2109,0.00017,17.00495]
[1779768958858,29.21,76585.6,27.5,0.21068,0.00017,16.99434]
[1779768963894,29.21,76586.18,27.5,0.21077,0.00017,16.99882]
[1779768969328,29.21,76586.24,27.5,0.21078,0.00017,16.9991]
[1779768969675,29.21,76585.36,27.5,0.21063,0.00017,16.99185]
[1779768974971,29.21,76585.64,27.5,0.21067,0.00017,16.99384]
[1779768980009,29.21,76584.9,27.5,0.21054,0.00017,16.98757]
[1779768985194,29.21,76585.78,27.5,0.21069,0.00017,16.99462]
[1779768991083,29.2,76585.41,27.5,0.21058,0.00017,16.98665]
[1779768996118,29.2,76587.02,27.5,0.21085,0.00017,16.9996]
[1779769001973,29.2,76586.17,27.5,0.2107,0.00017,16.9925]
[1779769003135,29.2,76586.11,27.5,0.21069,0.00017,16.99186]
[1779769003629,29.2,76583.2,27.5,0.2102,0.00017,16.96802]
[1779769004176,29.2,76569.86,27.5,0.20796,0.00017,16.85874]
[1779769008686,29.2,76566.23,27.5,0.20737,0.00017,16.82949]
[1779769015255,29.21,76565.74,27.5,0.20731,0.00017,16.82645]
[1779769016928,29.21,76565.59,27.5,0.20729,0.00017,16.82536]
[1779769017269,29.21,76562.9,27.5,0.20684,0.00017,16.8034]
[1779769022304,29.21,76560.48,27.5,0.20645,0.00017,16.78418]
[1779769029352,29.21,76561.02,27.5,0.20657,0.00017,16.78964]
[1779769034388,29.21,76565.34,27.5,0.2073,0.00017,16.82576]
[1779769039423,29.21,76564.2,27.5,0.20712,0.00017,16.81691]
[1779769044458,29.22,76560.62,27.5,0.20653,0.00017,16.78806]
[1779769049493,29.22,76562.04,27.5,0.20678,0.00017,16.8004]
[1779769051491,29.22,76562.04,27.5,0.20678,0.00017,16.8004]
[1779769056542,29.22,76562.17,27.5,0.20677,0.00017,16.79708]
[1779769062589,29.22,76560.94,27.5,0.20657,0.00017,16.78695]
[1779769063957,29.22,76560.94,27.5,0.20657,0.00017,16.78695]
[1779769064463,29.22,76560.94,27.5,0.20657,0.00017,16.78695]
[1779769072655,29.22,76560.8,27.5,0.20655,0.00017,16.78593]
[1779769077690,29.22,76560.96,27.5,0.20657,0.00017,16.78734]
[1779769082725,29.22,76560.87,27.5,0.20656,0.00017,16.7867]
[1779769088767,29.22,76560.98,27.5,0.20658,0.00017,16.78775]
[1779769093802,29.22,76561.16,27.5,0.20661,0.00017,16.78934]
[1779769099615,29.22,76561.58,27.5,0.20669,0.00017,16.79288]
[1779769106423,29.22,76559.92,27.5,0.20641,0.00017,16.77937]
[1779769110395,29.22,76558.91,27.5,0.20625,0.00017,16.77128]
[1779769111811,29.22,76558.77,27.5,0.20623,0.00017,16.77021]
[1779769113342,29.22,76558.77,27.5,0.20619,0.00017,16.76569]
[1779769118983,29.22,76559.19,27.5,0.20627,0.00017,16.76963]
[1779769125025,29.22,76557.77,27.5,0.20604,0.00017,16.75825]
[1779769131067,29.22,76558.34,27.5,0.20614,0.00017,16.76329]
[1779769137109,29.22,76558.29,27.5,0.20614,0.00017,16.76316]
[1779769142144,29.22,76563.54,27.5,0.20702,0.00017,16.80643]
[1779769147179,29.22,76568.14,27.5,0.20778,0.00017,16.84396]
[1779769149524,29.22,76568.14,27.5,0.20778,0.00017,16.84391]
[1779769154723,29.22,76572.51,27.5,0.20851,0.00017,16.87986]
[1779769161277,29.22,76571.98,27.5,0.20842,0.00017,16.87533]
[1779769166313,29.22,76568.79,27.5,0.20789,0.00017,16.84933]
[1779769171348,29.23,76566.18,27.5,0.20742,0.00017,16.82362]
[1779769176383,29.23,76565.5,27.5,0.20731,0.00017,16.81843]
[1779769181418,29.23,76566.1,27.5,0.20742,0.00017,16.82377]
[1779769186453,29.23,76566.2,27.5,0.20745,0.00017,16.82498]
[1779769193502,29.23,76564.64,27.5,0.2072,0.00017,16.81275]
[1779769194182,29.23,76564.64,27.5,0.2072,0.00017,16.81275]
[1779769195045,29.23,76561.92,27.5,0.20675,0.00017,16.79052]
[1779769195118,29.23,76561.92,27.5,0.20675,0.00017,16.79052]
[1779769195585,29.23,76572.04,27.5,0.20843,0.00017,16.87353]
[1779769201450,29.23,76572.93,27.5,0.20859,0.00017,16.88099]
[1779769201472,29.23,76572.93,27.5,0.20859,0.00017,16.88099]
[1779769206595,29.23,76566.21,27.5,0.20747,0.00017,16.82613]
[1779769214651,29.23,76565.97,27.5,0.20744,0.00017,16.82452]
[1779769219686,29.23,76563.8,27.5,0.20708,0.00017,16.80695]
[1779769224721,29.23,76564.67,27.5,0.20723,0.00017,16.81439]
[1779769230764,29.23,76563.99,27.5,0.20712,0.00017,16.80906]
[1779769236806,29.23,76564.02,27.5,0.2071,0.00017,16.80494]
[1779769241885,29.23,76564.02,27.5,0.2071,0.00017,16.80494]
[1779769248356,29.23,76563.54,27.5,0.20702,0.00017,16.80119]
[1779769254934,29.24,76560.44,27.5,0.20651,0.00017,16.77604]
[1779769260841,29.24,76560.43,27.5,0.20651,0.00017,16.77611]
[1779769266014,29.24,76560.2,27.5,0.20648,0.00017,16.77453]
[1779769273060,29.24,76560.07,27.5,0.20647,0.00017,16.77391]
[1779769278095,29.24,76559.98,27.5,0.20646,0.00017,16.77357]
[1779769284783,29.24,76559.03,27.5,0.20631,0.00017,16.76608]
[1779769294208,29.24,76558.97,27.5,0.20628,0.00017,16.76209]
[1779769299248,29.24,76559.16,27.5,0.20632,0.00017,16.76404]
[1779769304283,29.24,76559.37,27.5,0.20637,0.00017,16.76612]
[1779769309424,29.24,76559.24,27.5,0.20635,0.00017,16.76532]
[1779769315361,29.25,76558.43,27.5,0.20622,0.00017,16.75916]
[1779769320395,29.25,76558.78,27.5,0.20629,0.00017,16.76238]
[1779769325431,29.25,76557.71,27.5,0.20612,0.00017,16.75386]
[1779769332479,29.25,76557.83,27.5,0.20615,0.00017,16.75538]
[1779769344564,29.25,76557.51,27.5,0.20611,0.00017,16.75366]
[1779769349599,29.25,76557.74,27.5,0.20616,0.00017,16.75601]
[1779769354634,29.25,76555.04,27.5,0.20569,0.00017,16.72985]
[1779769358675,29.25,76555.1,27.5,0.20571,0.00017,16.73074]
[1779769363696,29.26,76556.24,27.5,0.20591,0.00017,16.74057]
[1779769367095,29.26,76556.12,27.5,0.20589,0.00017,16.73977]
[1779769374446,29.26,76558.29,27.5,0.20625,0.00017,16.75784]
[1779769378142,29.26,76558.29,27.5,0.20627,0.00017,16.75857]
[1779769383837,29.26,76558.26,27.5,0.20628,0.00017,16.75903]
[1779769389884,29.26,76558.15,27.5,0.20627,0.00017,16.75847]
[1779769396934,29.26,76558.05,27.5,0.20626,0.00017,16.75806]
[1779769404436,29.26,76557.95,27.5,0.20625,0.00017,16.75736]
[1779769404742,29.26,76557.95,27.5,0.20625,0.00017,16.75736]
[1779769406498,29.26,76546.44,27.5,0.20436,0.00016,16.66358]
[1779769410399,29.27,76546.33,27.5,0.20435,0.00016,16.66315]
[1779769410404,29.27,76546.33,27.5,0.20435,0.00016,16.66315]
[1779769410508,29.27,76546.33,27.5,0.20435,0.00016,16.66315]
[1779769410761,29.27,76546.33,27.5,0.20435,0.00016,16.66315]
[1779769414472,29.27,76545.34,27.5,0.20417,0.00016,16.65144]
[1779769415028,29.27,76542.29,27.5,0.20368,0.00016,16.62693]
[1779769415030,29.27,76542.29,27.5,0.20368,0.00016,16.62693]
[1779769421104,29.27,76540.79,27.5,0.20346,0.00016,16.61603]
[1779769426141,29.28,76540.86,27.5,0.2035,0.00016,16.61777]
[1779769427260,29.28,76540.86,27.5,0.2035,0.00016,16.61777]
[1779769430922,29.28,76533.85,27.5,0.20236,0.00016,16.56072]
[1779769436211,29.28,76532.68,27.5,0.2022,0.00016,16.55272]
[1779769438675,29.28,76533.22,27.5,0.20229,0.00016,16.5574]
[1779769438819,29.28,76533.22,27.5,0.20229,0.00016,16.5574]
[1779769439232,29.28,76542.7,27.5,0.20386,0.00016,16.63589]
[1779769440201,29.28,76542.7,27.5,0.20386,0.00016,16.63589]
[1779769442298,29.29,76545.31,27.5,0.20431,0.00016,16.65811]
[1779769442806,29.29,76545.31,27.5,0.20431,0.00016,16.65811]
[1779769443848,29.29,76547.44,27.5,0.20466,0.00016,16.67583]
[1779769443922,29.29,76564.39,27.5,0.20748,0.00017,16.81517]
[1779769445689,29.29,76570.24,27.5,0.20845,0.00017,16.86308]
[1779769450874,29.29,76573.23,27.5,0.20895,0.00017,16.88764]
[1779769450921,29.29,76573.23,27.5,0.20895,0.00017,16.88764]
[1779769450939,29.29,76573.23,27.5,0.20895,0.00017,16.88764]
[1779769450956,29.29,76572.74,27.5,0.20887,0.00017,16.88366]
[1779769453191,29.29,76576.51,27.5,0.2095,0.00017,16.9145]
[1779769453562,29.29,76576.43,27.5,0.20949,0.00017,16.91388]
[1779769456216,29.29,76577.2,27.5,0.20962,0.00017,16.92017]
[1779769456244,29.29,76577.2,27.5,0.20962,0.00017,16.92017]
[1779769456256,29.29,76577.2,27.5,0.20962,0.00017,16.92017]
[1779769456333,29.29,76577.2,27.5,0.20962,0.00017,16.92017]
[1779769456412,29.29,76577.2,27.5,0.20962,0.00017,16.92017]
[1779769456452,29.29,76577.2,27.5,0.20962,0.00017,16.92017]
[1779769456485,29.29,76577.2,27.5,0.20962,0.00017,16.92017]
[1779769456511,29.29,76577.2,27.5,0.20962,0.00017,16.92017]
[1779769456852,29.29,76577.2,27.5,0.20962,0.00017,16.92017]
[1779769456870,29.29,76577.2,27.5,0.20962,0.00017,16.92017]
[1779769456974,29.29,76592.44,27.5,0.21218,0.00017,17.04433]
[1779769457051,29.29,76592.44,27.5,0.21218,0.00017,17.04433]
[1779769457835,29.29,76602.59,27.5,0.21389,0.00017,17.12688]
[1779769458217,29.29,76602.59,27.5,0.21389,0.00017,17.12688]
[1779769458308,29.29,76602.59,27.5,0.21389,0.00017,17.12688]
[1779769458510,29.29,76602.81,27.5,0.21393,0.00017,17.12868]
[1779769459125,29.29,76602.81,27.5,0.21393,0.00017,17.12868]
[1779769459215,29.29,76602.81,27.5,0.21393,0.00017,17.12868]
[1779769464225,29.29,76607.76,27.5,0.21475,0.00017,17.16789]
[1779769468116,29.28,76609.51,27.5,0.21503,0.00017,17.18118]
[1779769469868,29.28,76604.68,27.5,0.2142,0.00017,17.14182]
[1779769470816,29.28,76603.1,27.5,0.21393,0.00017,17.12882]
[1779769470824,29.28,76603.1,27.5,0.21393,0.00017,17.12882]
[1779769474674,29.28,76609.78,27.5,0.21501,0.00017,17.17764]
[1779769476729,29.28,76609.78,27.5,0.215,0.00017,17.17741]
[1779769478158,29.28,76609.78,27.5,0.21499,0.00017,17.17694]
[1779769478786,29.28,76609.78,27.5,0.21499,0.00017,17.17694]
[1779769482902,29.28,76609.74,27.5,0.21496,0.00017,17.17546]
[1779769483763,29.28,76609.74,27.5,0.21496,0.00017,17.17522]
[1779769488847,29.27,76609.04,27.5,0.21481,0.00017,17.16833]
[1779769494226,29.27,76599.79,27.5,0.21323,0.00017,17.09233]
[1779769499689,29.27,76605.17,27.5,0.21411,0.00017,17.13497]
[1779769504724,29.26,76605.45,27.5,0.21414,0.00017,17.1363]
[1779769512780,29.26,76605.72,27.5,0.21415,0.00017,17.13698]
[1779769517815,29.26,76604.38,27.5,0.21391,0.00017,17.12521]
[1779769522850,29.26,76603.26,27.5,0.2137,0.00017,17.11525]
[1779769530905,29.25,76603.47,27.5,0.21371,0.00017,17.11565]
[1779769535941,29.25,76604.52,27.5,0.21383,0.00017,17.11883]
[1779769537591,29.25,76605.73,27.5,0.21403,0.00017,17.12849]
[1779769537596,29.25,76605.73,27.5,0.21403,0.00017,17.12849]
[1779769540152,29.25,76616.03,27.5,0.21577,0.00017,17.21147]
[1779769540261,29.25,76616.03,27.5,0.21577,0.00017,17.21147]
[1779769546012,29.24,76619.91,27.5,0.2164,0.00017,17.24144]
[1779769548219,29.24,76620.26,27.5,0.21645,0.00017,17.24376]
[1779769552152,29.24,76622.39,27.5,0.21679,0.00017,17.26004]
[1779769552328,29.24,76622.39,27.5,0.21679,0.00017,17.26004]
[1779769552367,29.24,76622.39,27.5,0.21679,0.00017,17.26004]
[1779769552945,29.24,76622.39,27.5,0.21679,0.00017,17.26004]
[1779769554187,29.24,76620.65,27.5,0.21649,0.00017,17.2456]
[1779769555093,29.24,76620.65,27.5,0.21649,0.00017,17.2456]
[1779769557061,29.24,76618.97,27.5,0.21619,0.00017,17.23162]
[1779769562420,29.23,76618.08,27.5,0.21601,0.00017,17.22316]
[1779769568171,29.23,76618.5,27.5,0.21604,0.00017,17.22475]
[1779769570891,29.23,76618.35,27.5,0.21601,0.00017,17.22302]
[1779769570898,29.23,76618.35,27.5,0.21601,0.00017,17.22302]
[1779769574332,29.23,76624.11,27.5,0.21698,0.00017,17.269]
[1779769581026,29.22,76622.49,27.5,0.21668,0.00017,17.25479]
[1779769586648,29.22,76623.27,27.5,0.21678,0.00017,17.25984]
[1779769592907,29.22,76619.81,27.5,0.21617,0.00017,17.2306]
[1779769592909,29.22,76619.81,27.5,0.21617,0.00017,17.2306]
[1779769598147,29.21,76621.01,27.5,0.21629,0.00017,17.23405]
[1779769603422,29.21,76619.69,27.5,0.21604,0.00017,17.22183]
[1779769609151,29.21,76618.98,27.5,0.21589,0.00017,17.21489]
[1779769621970,29.2,76618.56,27.5,0.2158,0.00017,17.21058]
[1779769626226,29.2,76611.84,27.5,0.21459,0.00017,17.15302]
[1779769631460,29.19,76611.09,27.5,0.21444,0.00017,17.14612]
[1779769636654,29.19,76609.93,27.5,0.21423,0.00017,17.13581]
[1779769641690,29.19,76610.95,27.5,0.21439,0.00017,17.14339]
[1779769642184,29.19,76610.95,27.5,0.21439,0.00017,17.14339]
[1779769642473,29.19,76610.95,27.5,0.21439,0.00017,17.14339]
[1779769647732,29.19,76611.31,27.5,0.21443,0.00017,17.14541]
[1779769652767,29.18,76611.05,27.5,0.21433,0.00017,17.13796]
[1779769655595,29.18,76611.12,27.5,0.21433,0.00017,17.13822]
[1779769661830,29.18,76610.94,27.5,0.21428,0.00017,17.13567]
[1779769666867,29.18,76610.85,27.5,0.21425,0.00017,17.13414]
[1779769672867,29.18,76610.92,27.5,0.21425,0.00017,17.13407]
[1779769678366,29.17,76610.77,27.5,0.2142,0.00017,17.13173]
[1779769683986,29.17,76609.94,27.5,0.21403,0.00017,17.12406]
[1779769689022,29.17,76610.84,27.5,0.21417,0.00017,17.13062]
[1779769695064,29.17,76611.08,27.5,0.21419,0.00017,17.13166]
[1779769700099,29.17,76611.22,27.5,0.2142,0.00017,17.13204]
[1779769706142,29.16,76611.41,27.5,0.21421,0.00017,17.13269]
[1779769713191,29.16,76611.35,27.5,0.21414,0.00017,17.12663]
[1779769713471,29.16,76611.35,27.5,0.21414,0.00017,17.12663]
[1779769719233,29.16,76619.42,27.5,0.2155,0.00017,17.19128]
[1779769720205,29.16,76619.42,27.5,0.2155,0.00017,17.19128]
[1779769720222,29.16,76619.42,27.5,0.2155,0.00017,17.19128]
[1779769721117,29.16,76620.37,27.5,0.21565,0.00017,17.19879]
[1779769726282,29.15,76625.97,27.5,0.21659,0.00017,17.24332]
[1779769732193,29.15,76626.81,27.5,0.21672,0.00017,17.24955]
[1779769738224,29.15,76627.1,27.5,0.21675,0.00017,17.25102]
[1779769743871,29.15,76634.63,27.5,0.21802,0.00017,17.31092]
[1779769747839,29.15,76636.63,27.5,0.21835,0.00017,17.32643]
[1779769747848,29.15,76636.63,27.5,0.21835,0.00017,17.32643]
[1779769747870,29.15,76636.63,27.5,0.21835,0.00017,17.32643]
[1779769747961,29.14,76636.5,27.5,0.21832,0.00017,17.32492]
[1779769749520,29.14,76637.31,27.5,0.21845,0.00017,17.33129]
[1779769750309,29.14,76638.36,27.5,0.21863,0.00017,17.33959]
[1779769750438,29.14,76638.36,27.5,0.21863,0.00017,17.33959]
[1779769750618,29.14,76638.36,27.5,0.21863,0.00017,17.33959]
[1779769752448,29.14,76641.06,27.5,0.21909,0.00017,17.36098]
[1779769752453,29.14,76641.06,27.5,0.21909,0.00017,17.36098]
[1779769753237,29.14,76641.06,27.5,0.21909,0.00017,17.36098]
[1779769753271,29.14,76641.28,27.5,0.21912,0.00017,17.36255]
[1779769754816,29.14,76641.57,27.5,0.21917,0.00017,17.36489]
[1779769754822,29.14,76641.57,27.5,0.21917,0.00017,17.36489]
[1779769754917,29.14,76641.58,27.5,0.21917,0.00017,17.36483]
[1779769759918,29.14,76645.31,27.5,0.2198,0.00017,17.39447]
[1779769760969,29.14,76648.46,27.5,0.22034,0.00017,17.41973]
[1779769761085,29.14,76650.19,27.5,0.22064,0.00017,17.43353]
[1779769766255,29.14,76650.4,27.5,0.22066,0.00017,17.43448]
[1779769769444,29.13,76659.52,27.5,0.22222,0.00017,17.50719]
[1779769771943,29.13,76667.35,27.5,0.22358,0.00017,17.5696]
[1779769772215,29.13,76668.67,27.5,0.22376,0.00017,17.57536]
[1779769774058,29.13,76667.89,27.5,0.22363,0.00017,17.5691]
[1779769777285,29.13,76666.06,27.5,0.22329,0.00017,17.55356]
[1779769777352,29.13,76668.59,27.5,0.22372,0.00017,17.57334]
[1779769777401,29.13,76668.59,27.5,0.22372,0.00017,17.57334]
[1779769779368,29.13,76673.07,27.5,0.22449,0.00017,17.609]
[1779769779384,29.13,76673.07,27.5,0.22449,0.00017,17.609]
[1779769784707,29.12,76668.66,27.5,0.22368,0.00017,17.57179]
[1779769790147,29.12,76669.24,27.5,0.22375,0.00017,17.5751]
[1779769791576,29.12,76669.77,27.5,0.22383,0.00017,17.57881]
[1779769791757,29.12,76669.38,27.5,0.22376,0.00017,17.57532]
[1779769797799,29.11,76668.94,27.5,0.22363,0.00017,17.56965]
[1779769802831,29.11,76661.25,27.5,0.22226,0.00017,17.50655]
[1779769807869,29.1,76661.96,27.5,0.22235,0.00017,17.51055]
[1779769812905,29.1,76662.35,27.5,0.22238,0.00017,17.51221]
[1779769817940,29.09,76660.83,27.5,0.22209,0.00017,17.49849]
[1779769822979,29.09,76659.91,27.5,0.2219,0.00017,17.48966]
[1779769828016,29.09,76661.02,27.5,0.22206,0.00017,17.49717]
[1779769833050,29.08,76661.13,27.5,0.22201,0.00017,17.49205]
[1779769834436,29.08,76664.96,27.5,0.22267,0.00017,17.52262]
[1779769834809,29.08,76664.96,27.5,0.22267,0.00017,17.52262]
[1779769836557,29.08,76673.78,27.5,0.22419,0.00018,17.59295]
[1779769837078,29.08,76678.48,27.5,0.22501,0.00018,17.63037]
[1779769838450,29.08,76682.45,27.5,0.2257,0.00018,17.66185]
[1779769839053,29.08,76682.45,27.5,0.2257,0.00018,17.66185]
[1779769843680,29.05,76683.74,27.5,0.22571,0.00018,17.66266]
[1779769844127,29.05,76692.18,27.5,0.22719,0.00018,17.72998]
[1779769849241,29.01,76689.65,27.5,0.22645,0.00018,17.6968]
[1779769853736,28.99,76691.29,27.5,0.22659,0.00018,17.70326]
[1779769853759,28.99,76691.29,27.5,0.22659,0.00018,17.70326]
[1779769855858,28.99,76689.01,27.5,0.22618,0.00018,17.68438]
[1779769856225,28.99,76689.01,27.5,0.22618,0.00018,17.68438]
[1779769860503,28.99,76688.48,27.5,0.22605,0.00018,17.67877]
[1779769866302,28.98,76686.83,27.5,0.22572,0.00018,17.66392]
[1779769871102,28.98,76687.3,27.5,0.22579,0.00018,17.6669]
[1779769876374,28.98,76684.96,27.5,0.22534,0.00018,17.64626]
[1779769878177,28.98,76678.7,27.5,0.22423,0.00018,17.59563]
[1779769881113,28.97,76677.81,27.5,0.22406,0.00018,17.58781]
[1779769886445,28.97,76676.52,27.5,0.2238,0.00018,17.57606]
[1779769891480,28.97,76675.87,27.5,0.22363,0.00018,17.56527]
[1779769896515,28.97,76676.07,27.5,0.22364,0.00018,17.56605]
[1779769901550,28.96,76676.96,27.5,0.22378,0.00018,17.57249]
[1779769902615,28.96,76676.96,27.5,0.22378,0.00018,17.57249]
[1779769903049,28.96,76676.96,27.5,0.22378,0.00018,17.57249]
[1779769906966,28.96,76689.91,27.5,0.22605,0.00018,17.67612]
[1779769911993,28.96,76693.3,27.5,0.22662,0.00018,17.70199]
[1779769917662,28.96,76692.66,27.5,0.22648,0.00018,17.69576]
[1779769922697,28.95,76695.81,27.5,0.22701,0.00018,17.71992]
[1779769928188,28.95,76696.65,27.5,0.22714,0.00018,17.72564]
[1779769933256,28.95,76693.16,27.5,0.22649,0.00018,17.69638]
[1779769938392,28.94,76694.49,27.5,0.2267,0.00018,17.7059]
[1779769945841,28.94,76692.86,27.5,0.22639,0.00018,17.69182]
[1779769951905,28.93,76688.27,27.5,0.22547,0.00018,17.64748]
[1779769955862,28.93,76689.37,27.5,0.22565,0.00018,17.6557]
[1779769960969,28.93,76695.47,27.5,0.2267,0.00018,17.7033]
[1779769967289,28.92,76696.24,27.5,0.22681,0.00018,17.70839]
[1779769976080,28.91,76695.66,27.5,0.22664,0.00018,17.70074]
[1779769981115,28.91,76695.64,27.5,0.22661,0.00018,17.69926]
[1779769987157,28.91,76695.99,27.5,0.22663,0.00018,17.7005]
[1779769988497,28.91,76695.99,27.5,0.22663,0.00018,17.7005]
[1779769998234,28.9,76690.15,27.5,0.22554,0.00018,17.65101]
[1779770003269,28.9,76689.63,27.5,0.22543,0.00018,17.64576]
[1779770008305,28.89,76689.43,27.5,0.22537,0.00018,17.64313]
[1779770017065,28.89,76689.62,27.5,0.2254,0.00018,17.64426]
[1779770022404,28.89,76691.95,27.5,0.22572,0.00018,17.65611]
[1779770027438,28.88,76691.73,27.5,0.22565,0.00018,17.65332]
[1779770029514,28.88,76691.63,27.5,0.22563,0.00018,17.65231]
[1779770035494,28.88,76691.44,27.5,0.22557,0.00018,17.64938]
[1779770040529,28.88,76691.84,27.5,0.22561,0.00018,17.65162]
[1779770046522,28.87,76691.84,27.5,0.22561,0.00018,17.65143]
[1779770051610,28.87,76692.67,27.5,0.22571,0.00018,17.65615]
[1779770056645,28.87,76692.35,27.5,0.22563,0.00018,17.6525]
[1779770061680,28.86,76692.65,27.5,0.22566,0.00018,17.65387]
[1779770066715,28.86,76693.88,27.5,0.22585,0.00018,17.66269]
[1779770071859,28.86,76695.05,27.5,0.22604,0.00018,17.67119]
[1779770077792,28.85,76695.06,27.5,0.22597,0.00018,17.66504]
[1779770082827,28.85,76693.1,27.5,0.22559,0.00018,17.64805]
[1779770086241,28.85,76693.14,27.5,0.22558,0.00018,17.6477]
[1779770093349,28.85,76691.96,27.5,0.22536,0.00018,17.63734]
[1779770099945,28.84,76688.64,27.5,0.22473,0.00018,17.60879]
[1779770105358,28.84,76693.99,27.5,0.22566,0.00018,17.65142]
[1779770110469,28.84,76693.8,27.5,0.22561,0.00018,17.64896]
[1779770111098,28.84,76694.02,27.5,0.22564,0.00018,17.65038]
[1779770116233,28.83,76690.16,27.5,0.22494,0.00018,17.6185]
[1779770117799,28.83,76689.8,27.5,0.22487,0.00018,17.61517]
[1779770123186,28.83,76690.05,27.5,0.22489,0.00018,17.61635]
[1779770128239,28.83,76689.92,27.5,0.22485,0.00018,17.61425]
[1779770134187,28.82,76690.85,27.5,0.22495,0.00018,17.6161]
[1779770139222,28.82,76690.67,27.5,0.2249,0.00018,17.61401]
[1779770140216,28.82,76690.67,27.5,0.2249,0.00018,17.61401]
[1779770145264,28.82,76694.19,27.5,0.22551,0.00018,17.64163]
[1779770150299,28.82,76694.18,27.5,0.22548,0.00018,17.6407]
[1779770155333,28.81,76693.48,27.5,0.22534,0.00018,17.63413]
[1779770155899,28.81,76693.48,27.5,0.22534,0.00018,17.63413]
[1779770155971,28.81,76693.48,27.5,0.22534,0.00018,17.63413]
[1779770156232,28.81,76693.48,27.5,0.22534,0.00018,17.63413]
[1779770156299,28.81,76693.48,27.5,0.22534,0.00018,17.63413]
[1779770163326,28.81,76691.11,27.5,0.22489,0.00018,17.61376]
[1779770170438,28.81,76694.09,27.5,0.22539,0.00018,17.63657]
[1779770175475,28.81,76693.71,27.5,0.2253,0.00018,17.63262]
[1779770180510,28.8,76694.55,27.5,0.22543,0.00018,17.63853]
[1779770186552,28.8,76694.26,27.5,0.22536,0.00018,17.63508]
[1779770191587,28.8,76693.63,27.5,0.22519,0.00018,17.6246]
[1779770196622,28.79,76695.99,27.5,0.22559,0.00018,17.64286]
[1779770201657,28.79,76701.64,27.5,0.22657,0.00018,17.68749]
[1779770206692,28.79,76702.37,27.5,0.22667,0.00018,17.69219]
[1779770211727,28.78,76703.58,27.5,0.22681,0.00018,17.69868]
[1779770214745,28.77,76704.25,27.5,0.22687,0.00018,17.70151]
[1779770219950,28.75,76710.97,27.5,0.22792,0.00018,17.74884]
[1779770221751,28.75,76710.39,27.5,0.22781,0.00018,17.74416]
[1779770226840,28.74,76707.38,27.5,0.2272,0.00018,17.7167]
[1779770232669,28.74,76707.67,27.5,0.22723,0.00018,17.71813]
[1779770240284,28.74,76706.37,27.5,0.22697,0.00018,17.70634]
[1779770246466,28.73,76705.59,27.5,0.2268,0.00018,17.69861]
[1779770252016,28.73,76706.04,27.5,0.22681,0.00018,17.69618]
[1779770257051,28.73,76706.18,27.5,0.22681,0.00018,17.69638]
[1779770267121,28.72,76706.14,27.5,0.22677,0.00018,17.69428]
[1779770272156,28.72,76705.67,27.5,0.22666,0.00018,17.68962]
[1779770277190,28.72,76705.76,27.5,0.22666,0.00018,17.68951]
[1779770282226,28.71,76705.69,27.5,0.22662,0.00018,17.68795]
[1779770287261,28.71,76706.23,27.5,0.2267,0.00018,17.69151]
[1779770293292,28.71,76706.17,27.5,0.22668,0.00018,17.69036]
[1779770299345,28.71,76706.14,27.5,0.22664,0.00018,17.68882]
[1779770304380,28.7,76705.93,27.5,0.22659,0.00018,17.68628]
[1779770309414,28.7,76706.27,27.5,0.22663,0.00018,17.68821]
[1779770313494,28.7,76706.8,27.5,0.22667,0.00018,17.68746]
[1779770313998,28.7,76707.04,27.5,0.22671,0.00018,17.68923]
[1779770319698,28.7,76704.66,27.5,0.22627,0.00018,17.66909]
[1779770323193,28.7,76704.21,27.5,0.22617,0.00018,17.66485]
[1779770330561,28.69,76702.56,27.5,0.22586,0.00018,17.65043]
[1779770335597,28.69,76702.2,27.5,0.22578,0.00018,17.6469]
[1779770344660,28.69,76702.2,27.5,0.22575,0.00018,17.64581]
[1779770354729,28.68,76702.2,27.5,0.22573,0.00018,17.64462]
[1779770359767,28.68,76702.29,27.5,0.22573,0.00018,17.64477]
[1779770364802,28.68,76702.77,27.5,0.2258,0.00018,17.64807]
[1779770369837,28.68,76702.74,27.5,0.22578,0.00018,17.64725]
[1779770374871,28.68,76703.14,27.5,0.2258,0.00018,17.64538]
[1779770376449,28.68,76702.8,27.5,0.22574,0.00018,17.64251]
[1779770381920,28.68,76702.77,27.5,0.22572,0.00018,17.64157]
[1779770386955,28.67,76702.89,27.5,0.22573,0.00018,17.64195]
[1779770391991,28.67,76702.86,27.5,0.22571,0.00018,17.64111]
[1779770395571,28.67,76702.83,27.5,0.2257,0.00018,17.64062]
[1779770395882,28.67,76702.91,27.5,0.22571,0.00018,17.64103]
[1779770397661,28.67,76689.21,27.5,0.22326,0.00018,17.52926]
[1779770398911,28.67,76689.21,27.5,0.22326,0.00018,17.52926]
[1779770404481,28.67,76684.9,27.5,0.22248,0.00018,17.49349]
[1779770406969,28.67,76684.46,27.5,0.2224,0.00018,17.48964]
[1779770407097,28.67,76684.73,27.5,0.22244,0.00018,17.49159]
[1779770412473,28.67,76685.02,27.5,0.22249,0.00018,17.49389]
[1779770412802,28.67,76685.02,27.5,0.22249,0.00018,17.49389]
[1779770419464,28.67,76685.22,27.5,0.22253,0.00018,17.49546]
[1779770419925,28.67,76685.22,27.5,0.22253,0.00018,17.49546]
[1779770424095,28.67,76685.56,27.5,0.22259,0.00018,17.4982]
[1779770424555,28.67,76685.56,27.5,0.22259,0.00018,17.4982]
[1779770429656,28.67,76684.85,27.5,0.22246,0.00018,17.49238]
[1779770437309,28.67,76686.87,27.5,0.22278,0.00018,17.50433]
[1779770442000,28.67,76686.98,27.5,0.2228,0.00018,17.50522]
[1779770442030,28.67,76686.98,27.5,0.2228,0.00018,17.50522]
[1779770443212,28.67,76689.38,27.5,0.22323,0.00018,17.52481]
[1779770443660,28.67,76689.38,27.5,0.22323,0.00018,17.52481]
[1779770449393,28.67,76692.37,27.5,0.22376,0.00018,17.54944]
[1779770452175,28.67,76692.56,27.5,0.2238,0.00018,17.55107]
[1779770452244,28.67,76692.56,27.5,0.2238,0.00018,17.55107]
[1779770453812,28.67,76693.44,27.5,0.22395,0.00018,17.55828]
[1779770454394,28.67,76693.49,27.5,0.22396,0.00018,17.55876]
[1779770455259,28.67,76693.49,27.5,0.22397,0.00018,17.55879]
[1779770455974,28.67,76693.49,27.5,0.22397,0.00018,17.55879]
[1779770456011,28.67,76693.49,27.5,0.22397,0.00018,17.55879]
[1779770456467,28.67,76693.71,27.5,0.22401,0.00018,17.56062]
[1779770461967,28.67,76692.3,27.5,0.22376,0.00018,17.54918]
[1779770467519,28.67,76692.76,27.5,0.22384,0.00018,17.55304]
[1779770472557,28.67,76692.92,27.5,0.22387,0.00018,17.55439]
[1779770478596,28.67,76692.86,27.5,0.22386,0.00018,17.55396]
[1779770483630,28.67,76692.93,27.5,0.22387,0.00018,17.55457]
[1779770488666,28.67,76692.35,27.5,0.22377,0.00018,17.54989]
[1779770493701,28.67,76692.2,27.5,0.22371,0.00018,17.54418]
[1779770498736,28.67,76691.9,27.5,0.22366,0.00018,17.54181]
[1779770503208,28.67,76691.21,27.5,0.22354,0.00018,17.53627]
[1779770510820,28.67,76691.15,27.5,0.22352,0.00018,17.53539]
[1779770515855,28.67,76686.47,27.5,0.22268,0.00018,17.49707]
[1779770520893,28.67,76686.9,27.5,0.22276,0.00018,17.50058]
[1779770525927,28.67,76686.54,27.5,0.22269,0.00018,17.49757]
[1779770530963,28.67,76686.15,27.5,0.22262,0.00018,17.49434]
[1779770535998,28.67,76686.97,27.5,0.22277,0.00018,17.50098]
[1779770543048,28.67,76686.71,27.5,0.22272,0.00018,17.49875]
[1779770548083,28.67,76686.89,27.5,0.22275,0.00018,17.50013]
[1779770553121,28.67,76686.93,27.5,0.22272,0.00018,17.49583]
[1779770560169,28.67,76687.05,27.5,0.22274,0.00018,17.4967]
[1779770565409,28.67,76687.36,27.5,0.22279,0.00018,17.49915]
[1779770572253,28.67,76687.17,27.5,0.22275,0.00018,17.49744]
[1779770577287,28.67,76687.06,27.5,0.22273,0.00018,17.49645]
[1779770580453,28.67,76687.12,27.5,0.22274,0.00018,17.49692]
[1779770582917,28.67,76676.88,27.5,0.22093,0.00018,17.41304]
[1779770584025,28.67,76676.88,27.5,0.22093,0.00018,17.41304]
[1779770589378,28.67,76677.16,27.5,0.22098,0.00018,17.4157]
[1779770594413,28.67,76676.86,27.5,0.22094,0.00018,17.41363]
[1779770607506,28.67,76677.23,27.5,0.22103,0.00018,17.41762]
[1779770612541,28.67,76678.07,27.5,0.22114,0.00018,17.42031]
[1779770617576,28.67,76678.69,27.5,0.22126,0.00018,17.42568]
[1779770623196,28.67,76678.3,27.5,0.2212,0.00018,17.4228]
[1779770628968,28.67,76686.21,27.5,0.2226,0.00018,17.48768]
[1779770634696,28.67,76686.71,27.5,0.22269,0.00018,17.49169]
[1779770638262,28.67,76689.9,27.5,0.22325,0.00018,17.51768]
[1779770643226,28.67,76691.91,27.5,0.22361,0.00018,17.53417]
[1779770644517,28.67,76692.35,27.5,0.22369,0.00018,17.53777]
[1779770653213,28.67,76692.05,27.5,0.22364,0.00018,17.53536]
[1779770653828,28.67,76690.23,27.5,0.22331,0.00018,17.52041]
[1779770660877,28.67,76690.37,27.5,0.22332,0.00018,17.52061]
[1779770671243,28.67,76690.37,27.5,0.22331,0.00018,17.5201]
[1779770675050,28.67,76690.42,27.5,0.22325,0.00018,17.51498]
[1779770675080,28.67,76691.62,27.5,0.22346,0.00018,17.52454]
[1779770681018,28.67,76695.44,27.5,0.22414,0.00018,17.55576]
[1779770686053,28.67,76696.21,27.5,0.22428,0.00018,17.56205]
[1779770691088,28.67,76696.2,27.5,0.22428,0.00018,17.56197]
[1779770698137,28.67,76697.68,27.5,0.22454,0.00018,17.57394]
[1779770703172,28.67,76699.87,27.5,0.22493,0.00018,17.5915]
[1779770708207,28.66,76699.39,27.5,0.22483,0.00018,17.58727]
[1779770713242,28.66,76701.69,27.5,0.22524,0.00018,17.60563]
[1779770718279,28.66,76705.8,27.5,0.22596,0.00018,17.63854]
[1779770723314,28.66,76706.16,27.5,0.22601,0.00018,17.64082]
[1779770728349,28.66,76705.9,27.5,0.22595,0.00018,17.63801]
[1779770733385,28.66,76708.15,27.5,0.22629,0.00018,17.65104]
[1779770739427,28.65,76707.65,27.5,0.22619,0.00018,17.6461]
[1779770744462,28.65,76710.9,27.5,0.22675,0.00018,17.67171]
[1779770749497,28.65,76710.25,27.5,0.22661,0.00018,17.6656]
[1779770754531,28.65,76710.19,27.5,0.22658,0.00018,17.66429]
[1779770756017,28.65,76710.19,27.5,0.22658,0.00018,17.66429]
[1779770756272,28.65,76710.19,27.5,0.22658,0.00018,17.66429]
[1779770756301,28.65,76710.19,27.5,0.22658,0.00018,17.66396]
[1779770756436,28.65,76710.19,27.5,0.22658,0.00018,17.66396]
[1779770756456,28.65,76710.19,27.5,0.22658,0.00018,17.66396]
[1779770762209,28.64,76710.82,27.5,0.22667,0.00018,17.66835]
[1779770765242,28.64,76711.22,27.5,0.22674,0.00018,17.67131]
[1779770767086,28.64,76705.08,27.5,0.22563,0.00018,17.62115]
[1779770772658,28.64,76701.28,27.5,0.22494,0.00018,17.58977]
[1779770777695,28.64,76699.92,27.5,0.2247,0.00018,17.57846]
[1779770782730,28.64,76701.68,27.5,0.225,0.00018,17.59255]
[1779770783964,28.64,76701.68,27.5,0.225,0.00018,17.59255]
[1779770784108,28.64,76701.68,27.5,0.225,0.00018,17.59255]
[1779770789778,28.64,76707.87,27.5,0.2261,0.00018,17.64235]
[1779770797489,28.64,76708.66,27.5,0.22619,0.00018,17.64388]
[1779770802851,28.63,76712.23,27.5,0.22681,0.00018,17.67174]
[1779770808918,28.63,76714.1,27.5,0.22712,0.00018,17.68582]
[1779770813953,28.63,76712.41,27.5,0.2268,0.00018,17.67131]
[1779770818991,28.63,76712.55,27.5,0.22681,0.00018,17.67174]
[1779770824027,28.63,76713.01,27.5,0.22687,0.00018,17.67478]
[1779770829061,28.62,76712.46,27.5,0.22676,0.00018,17.66968]
[1779770834097,28.62,76710.27,27.5,0.22636,0.00018,17.65131]
[1779770839132,28.62,76710.22,27.5,0.22634,0.00018,17.65043]
[1779770842125,28.62,76709.27,27.5,0.22616,0.00018,17.64253]
[1779770842171,28.62,76709.27,27.5,0.22616,0.00018,17.64253]
[1779770842530,28.62,76704.14,27.5,0.22524,0.00018,17.60071]
[1779770843397,28.62,76704.14,27.5,0.22524,0.00018,17.60071]
[1779770843403,28.62,76704.14,27.5,0.22524,0.00018,17.60071]
[1779770843161,28.62,76686.56,27.5,0.22211,0.00018,17.45705]
[1779770844168,28.62,76682.48,27.5,0.22139,0.00018,17.42376]
[1779770848052,28.62,76683.84,27.5,0.22164,0.00018,17.43541]
[1779770848258,28.62,76683.84,27.5,0.22164,0.00018,17.43541]
[1779770848261,28.62,76683.96,27.5,0.22166,0.00018,17.43655]
[1779770850366,28.62,76683.79,27.5,0.22163,0.00018,17.43515]
[1779770852274,28.62,76691.06,27.5,0.22289,0.00018,17.49008]
[1779770853049,28.62,76694.67,27.5,0.22353,0.00018,17.5195]
[1779770853231,28.62,76696.12,27.5,0.22378,0.00018,17.53123]
[1779770858265,28.62,76699.68,27.5,0.22442,0.00018,17.56039]
[1779770863301,28.62,76700.43,27.5,0.22455,0.00018,17.56645]
[1779770866145,28.62,76700.36,27.5,0.22454,0.00018,17.56584]
[1779770871357,28.62,76701.18,27.5,0.22468,0.00018,17.57237]
[1779770876392,28.62,76701.47,27.5,0.22473,0.00018,17.57459]
[1779770881427,28.62,76701.23,27.5,0.22468,0.00018,17.57248]
[1779770887470,28.62,76701.67,27.5,0.22476,0.00018,17.57582]
[1779770892533,28.62,76701.25,27.5,0.22468,0.00018,17.57222]
[1779770898547,28.62,76698.33,27.5,0.22415,0.00018,17.54821]
[1779770903582,28.62,76698.28,27.5,0.22414,0.00018,17.54772]
[1779770909509,28.62,76698.74,27.5,0.22422,0.00018,17.55138]
[1779770915666,28.62,76698.26,27.5,0.22409,0.00018,17.5428]
[1779770920701,28.62,76697.63,27.5,0.22398,0.00018,17.53758]
[1779770923230,28.62,76697.63,27.5,0.22398,0.00018,17.53754]
[1779770923235,28.62,76697.63,27.5,0.22398,0.00018,17.53752]
[1779770925406,28.62,76693.99,27.5,0.22333,0.00018,17.50765]
[1779770928316,28.62,76693.01,27.5,0.22314,0.00018,17.49924]
[1779770928844,28.62,76692.83,27.5,0.22311,0.00018,17.49764]
[1779770928861,28.62,76692.83,27.5,0.22311,0.00018,17.49764]
[1779770934799,28.61,76691.09,27.5,0.22278,0.00018,17.48269]
[1779770940244,28.61,76691.16,27.5,0.22279,0.00018,17.48289]
[1779770940888,28.61,76691.16,27.5,0.22278,0.00018,17.48271]
[1779770946883,28.61,76691.72,27.5,0.22287,0.00018,17.48679]
[1779770949376,28.61,76692.2,27.5,0.22296,0.00018,17.49063]
[1779770949385,28.61,76691.36,27.5,0.2228,0.00018,17.48359]
[1779770952896,28.61,76691.85,27.5,0.22289,0.00018,17.48784]
[1779770953223,28.61,76691.85,27.5,0.22289,0.00018,17.48784]
[1779770953324,28.61,76692.21,27.5,0.22296,0.00018,17.49087]
[1779770958870,28.61,76692.6,27.5,0.22302,0.00018,17.49364]
[1779770963451,28.61,76691.91,27.5,0.22289,0.00018,17.48768]
[1779770975079,28.61,76693.81,27.5,0.22317,0.00018,17.49767]
[1779770978156,28.61,76694.0,27.5,0.2232,0.00018,17.49905]
[1779770978660,28.6,76694.0,27.5,0.2232,0.00018,17.49897]
[1779770979383,28.6,76694.0,27.5,0.2232,0.00018,17.49897]
[1779770979484,28.6,76693.46,27.5,0.2231,0.00018,17.49447]
[1779770983811,28.61,76693.93,27.5,0.22319,0.00018,17.49864]
[1779770984145,28.61,76693.55,27.5,0.22312,0.00018,17.49545]
[1779770990469,28.6,76694.04,27.5,0.2232,0.00018,17.49914]
[1779770991049,28.6,76694.15,27.5,0.22322,0.00018,17.49988]
[1779770991544,28.6,76697.86,27.5,0.22388,0.00018,17.53012]
[1779770997383,28.6,76699.46,27.5,0.22417,0.00018,17.54339]
[1779770997796,28.6,76702.48,27.5,0.22471,0.00018,17.56806]
[1779770999548,28.6,76702.11,27.5,0.22464,0.00018,17.56516]
[1779771000257,28.61,76691.53,27.5,0.22276,0.00018,17.47889]
[1779771000609,28.61,76691.53,27.5,0.22276,0.00018,17.47889]
[1779771000955,28.61,76691.53,27.5,0.22276,0.00018,17.47889]
[1779771006231,28.61,76693.13,27.5,0.22306,0.00018,17.49251]
[1779771011334,28.61,76699.04,27.5,0.22412,0.00018,17.54104]
[1779771016369,28.61,76698.72,27.5,0.22406,0.00018,17.53858]
[1779771021404,28.61,76695.86,27.5,0.22356,0.00018,17.51544]
[1779771026439,28.61,76695.55,27.5,0.22351,0.00018,17.51322]
[1779771030603,28.61,76698.25,27.5,0.22399,0.00018,17.53549]
[1779771039530,28.61,76695.83,27.5,0.22354,0.00018,17.51164]
[1779771041157,28.61,76695.83,27.5,0.22354,0.00018,17.51164]
[1779771046580,28.61,76696.83,27.5,0.22372,0.00018,17.52023]
[1779771051615,28.61,76696.63,27.5,0.22369,0.00018,17.51873]
[1779771056277,28.61,76696.63,27.5,0.22369,0.00018,17.51881]
[1779771056286,28.61,76696.63,27.5,0.22369,0.00018,17.51881]
[1779771056484,28.61,76696.63,27.5,0.22369,0.00018,17.51881]
[1779771061686,28.61,76697.24,27.5,0.2238,0.00018,17.52382]
[1779771066721,28.61,76699.98,27.5,0.22429,0.00018,17.54616]
[1779771071756,28.61,76700.06,27.5,0.2243,0.00018,17.54669]
[1779771076819,28.61,76700.75,27.5,0.22442,0.00018,17.55217]
[1779771082832,28.61,76702.95,27.5,0.22481,0.00018,17.56974]
[1779771087868,28.61,76702.96,27.5,0.2248,0.00018,17.56948]
[1779771094917,28.61,76702.18,27.5,0.22461,0.00018,17.55804]
[1779771099952,28.61,76695.83,27.5,0.22347,0.00018,17.50599]
[1779771108016,28.61,76696.95,27.5,0.22367,0.00018,17.51516]
[1779771116071,28.61,76698.02,27.5,0.22386,0.00018,17.52379]
[1779771121106,28.61,76699.66,27.5,0.22415,0.00018,17.537]
[1779771126107,28.61,76698.87,27.5,0.22401,0.00018,17.5304]
[1779771131961,28.61,76699.75,27.5,0.22416,0.00018,17.53736]
[1779771139310,28.61,76698.76,27.5,0.22398,0.00018,17.52904]
[1779771145274,28.6,76698.85,27.5,0.22398,0.00018,17.52944]
[1779771148215,28.6,76699.03,27.5,0.22401,0.00018,17.53083]
[1779771148295,28.6,76696.69,27.5,0.2236,0.00018,17.51167]
[1779771153330,28.6,76695.05,27.5,0.22325,0.00018,17.4929]
[1779771158365,28.6,76693.7,27.5,0.22299,0.00018,17.48109]
[1779771160255,28.6,76693.5,27.5,0.22295,0.00018,17.4793]
[1779771160319,28.6,76693.5,27.5,0.22295,0.00018,17.47916]
[1779771165414,28.6,76693.55,27.5,0.22296,0.00018,17.47965]
[1779771170449,28.6,76693.26,27.5,0.22291,0.00018,17.47736]
[1779771176494,28.6,76691.12,27.5,0.22253,0.00018,17.46009]
[1779771178213,28.6,76691.24,27.5,0.22255,0.00018,17.46111]
[1779771178508,28.6,76691.21,27.5,0.22255,0.00018,17.4609]
[1779771183542,28.6,76691.65,27.5,0.22261,0.00018,17.4639]
[1779771188908,28.6,76691.34,27.5,0.22255,0.00018,17.46085]
[1779771194620,28.6,76691.31,27.5,0.22252,0.00018,17.45974]
[1779771199804,28.59,76691.64,27.5,0.22257,0.00018,17.46194]
[1779771204848,28.59,76692.11,27.5,0.22264,0.00018,17.46514]
[1779771208216,28.59,76691.6,27.5,0.22254,0.00018,17.46057]
[1779771208317,28.59,76691.6,27.5,0.22254,0.00018,17.46032]
[1779771214761,28.59,76695.35,27.5,0.22317,0.00018,17.48667]
[1779771219796,28.59,76696.03,27.5,0.22329,0.00018,17.49222]
[1779771224855,28.59,76696.16,27.5,0.22331,0.00018,17.49325]
[1779771230614,28.59,76696.16,27.5,0.22331,0.00018,17.49317]
[1779771235909,28.59,76696.14,27.5,0.22331,0.00018,17.49292]
[1779771240944,28.59,76695.46,27.5,0.22318,0.00018,17.48728]
[1779771245980,28.59,76695.89,27.5,0.22326,0.00018,17.49068]
[1779771252022,28.59,76696.0,27.5,0.22327,0.00018,17.4914]
[1779771255529,28.59,76696.0,27.5,0.22327,0.00018,17.4914]
[1779771261085,28.59,76697.95,27.5,0.22363,0.00018,17.50759]
[1779771266120,28.59,76697.86,27.5,0.22362,0.00018,17.50723]
[1779771271155,28.59,76698.02,27.5,0.22362,0.00018,17.50437]
[1779771276190,28.59,76698.77,27.5,0.22376,0.00018,17.51085]
[1779771281227,28.59,76699.06,27.5,0.22382,0.00018,17.51352]
[1779771287442,28.6,76699.01,27.5,0.22382,0.00018,17.5136]
[1779771293309,28.6,76699.62,27.5,0.22394,0.00018,17.51925]
[1779771298245,28.6,76698.04,27.5,0.22367,0.00018,17.50669]
[1779771298839,28.6,76698.04,27.5,0.22367,0.00018,17.50669]
[1779771298840,28.6,76691.9,27.5,0.22258,0.00018,17.45658]
[1779771299783,28.6,76691.9,27.5,0.22258,0.00018,17.45658]
[1779771300374,28.6,76688.17,27.5,0.22191,0.00018,17.42589]
[1779771305392,28.6,76685.94,27.5,0.22151,0.00018,17.40721]
[1779771311437,28.6,76686.2,27.5,0.22154,0.00018,17.40886]
[1779771317810,28.59,76686.09,27.5,0.22152,0.00018,17.40776]
[1779771320436,28.59,76686.79,27.5,0.22164,0.00018,17.41325]
[1779771324049,28.59,76686.79,27.5,0.22163,0.00018,17.41311]
[1779771324889,28.59,76686.79,27.5,0.22163,0.00018,17.41311]
[1779771325827,28.59,76686.79,27.5,0.22163,0.00018,17.41292]
[1779771326425,28.59,76686.79,27.5,0.22163,0.00018,17.41285]
[1779771331468,28.59,76688.11,27.5,0.22185,0.00018,17.42335]
[1779771335023,28.59,76688.3,27.5,0.22184,0.00018,17.42003]
[1779771336999,28.59,76688.95,27.5,0.22196,0.00018,17.4253]
[1779771342654,28.59,76692.62,27.5,0.2226,0.00018,17.45489]
[1779771343231,28.59,76692.62,27.5,0.2226,0.00018,17.45489]
[1779771343661,28.59,76693.54,27.5,0.22276,0.00018,17.46233]
[1779771345389,28.59,76693.71,27.5,0.22279,0.00018,17.46379]
[1779771350911,28.59,76694.52,27.5,0.22294,0.00018,17.47069]
[1779771353020,28.59,76695.76,27.5,0.22317,0.00018,17.48109]
[1779771356291,28.59,76703.08,27.5,0.22448,0.00018,17.54097]
[1779771358251,28.59,76703.59,27.5,0.22457,0.00018,17.54511]
[1779771358767,28.59,76703.63,27.5,0.22458,0.00018,17.54541]
[1779771362210,28.59,76704.36,27.5,0.22472,0.00018,17.55175]
[1779771362794,28.59,76704.56,27.5,0.22475,0.00018,17.5534]
[1779771367829,28.59,76705.36,27.5,0.2249,0.00018,17.56003]
[1779771372864,28.59,76705.53,27.5,0.22493,0.00018,17.56148]
[1779771377898,28.59,76713.67,27.5,0.22639,0.00018,17.62764]
[1779771379186,28.59,76713.99,27.5,0.22644,0.00018,17.63018]
[1779771379195,28.59,76713.99,27.5,0.22644,0.00018,17.63018]
[1779771379258,28.59,76713.99,27.5,0.22644,0.00018,17.63018]
[1779771379309,28.59,76713.99,27.5,0.22644,0.00018,17.63018]
[1779771379360,28.59,76713.99,27.5,0.22644,0.00018,17.63018]
[1779771379557,28.59,76713.99,27.5,0.22644,0.00018,17.63018]
[1779771379672,28.59,76713.99,27.5,0.22644,0.00018,17.63018]
[1779771379913,28.59,76720.62,27.5,0.22764,0.00018,17.68407]
[1779771380052,28.59,76720.62,27.5,0.22764,0.00018,17.68407]
[1779771380507,28.59,76720.62,27.5,0.22764,0.00018,17.68407]
[1779771380567,28.59,76720.62,27.5,0.22764,0.00018,17.68407]
[1779771381667,28.59,76725.87,27.5,0.22858,0.00018,17.7266]
[1779771383975,28.59,76727.33,27.5,0.22884,0.00018,17.73814]
[1779771385139,28.59,76726.54,27.5,0.2287,0.00018,17.73164]
[1779771385543,28.59,76726.54,27.5,0.2287,0.00018,17.73164]
[1779771385678,28.59,76726.54,27.5,0.2287,0.00018,17.73164]
[1779771386049,28.59,76726.54,27.5,0.22869,0.00018,17.73154]
[1779771386763,28.59,76730.07,27.5,0.22933,0.00018,17.76013]
[1779771387618,28.59,76730.07,27.5,0.22933,0.00018,17.76013]
[1779771393845,28.59,76732.5,27.5,0.22973,0.00018,17.77502]
[1779771401063,28.59,76731.94,27.5,0.22963,0.00018,17.7704]
[1779771406003,28.59,76731.41,27.5,0.22953,0.00018,17.7661]
[1779771406437,28.59,76730.73,27.5,0.2294,0.00018,17.76041]
[1779771409406,28.59,76727.9,27.5,0.22889,0.00018,17.73739]
[1779771409507,28.59,76727.72,27.5,0.22885,0.00018,17.73571]
[1779771415161,28.58,76728.34,27.5,0.22893,0.00018,17.73939]
[1779771420504,28.58,76728.44,27.5,0.22892,0.00018,17.73911]
[1779771422286,28.58,76722.25,27.5,0.22779,0.00018,17.68838]
[1779771427458,28.58,76714.76,27.5,0.22642,0.00018,17.62664]
[1779771433024,28.58,76713.55,27.5,0.22619,0.00018,17.61592]
[1779771438322,28.57,76715.25,27.5,0.22648,0.00018,17.62901]
[1779771443924,28.57,76716.14,27.5,0.22663,0.00018,17.6358]
[1779771449404,28.57,76715.64,27.5,0.22652,0.00018,17.63106]
[1779771455441,28.57,76715.32,27.5,0.22641,0.00018,17.62326]
[1779771460478,28.57,76715.16,27.5,0.22637,0.00018,17.62147]
[1779771466520,28.57,76713.35,27.5,0.22603,0.00018,17.60625]
[1779771473569,28.56,76713.53,27.5,0.22606,0.00018,17.6073]
[1779771479610,28.56,76713.72,27.5,0.22608,0.00018,17.60848]
[1779771483628,28.56,76711.68,27.5,0.22571,0.00018,17.59167]
[1779771483716,28.56,76702.29,27.5,0.22403,0.00018,17.51498]
[1779771484249,28.56,76702.29,27.5,0.22403,0.00018,17.51498]
[1779771493182,28.56,76695.47,27.5,0.22282,0.00018,17.45954]
[1779771493187,28.56,76695.47,27.5,0.22282,0.00018,17.45954]
[1779771493963,28.56,76695.47,27.5,0.22282,0.00018,17.45954]
[1779771499779,28.56,76695.61,27.5,0.22285,0.00018,17.46105]
[1779771501292,28.56,76694.97,27.5,0.22274,0.00018,17.45581]
[1779771506587,28.56,76693.25,27.5,0.22243,0.00018,17.44176]
[1779771507956,28.57,76693.93,27.5,0.22255,0.00018,17.44738]
[1779771508999,28.57,76693.49,27.5,0.22247,0.00018,17.44379]
[1779771518887,28.57,76693.51,27.5,0.22245,0.00018,17.43968]
[1779771520716,28.57,76693.51,27.5,0.22245,0.00018,17.43968]
[1779771520786,28.57,76693.51,27.5,0.22245,0.00018,17.43968]
[1779771522343,28.57,76685.33,27.5,0.22099,0.00018,17.37272]
[1779771526239,28.57,76684.89,27.5,0.22093,0.00018,17.36961]
[1779771534999,28.57,76684.99,27.5,0.22097,0.00018,17.37159]
[1779771541049,28.57,76684.72,27.5,0.22094,0.00018,17.37013]
[1779771546084,28.57,76684.74,27.5,0.22096,0.00018,17.37091]
[1779771551119,28.58,76682.39,27.5,0.22055,0.00018,17.35222]
[1779771556713,28.58,76679.77,27.5,0.2201,0.00018,17.33135]
[1779771563525,28.58,76682.45,27.5,0.2206,0.00018,17.35443]
[1779771565029,28.58,76682.45,27.5,0.22061,0.00018,17.3549]
[1779771571259,28.58,76684.52,27.5,0.22096,0.00018,17.36831]
[1779771574912,28.59,76683.37,27.5,0.22077,0.00018,17.3593]
[1779771578577,28.59,76683.37,27.5,0.22077,0.00018,17.35944]
[1779771584420,28.59,76678.85,27.5,0.22,0.00018,17.32368]
[1779771591399,28.59,76678.95,27.5,0.22005,0.00018,17.32575]
[1779771598093,28.6,76677.59,27.5,0.21982,0.00018,17.31532]
[1779771607288,28.6,76676.61,27.5,0.2197,0.00018,17.30942]
[1779771613183,28.6,76678.04,27.5,0.21997,0.00018,17.32217]
[1779771613554,28.6,76668.52,27.5,0.2183,0.00018,17.24419]
[1779771615170,28.6,76668.52,27.5,0.2183,0.00018,17.24419]
[1779771620884,28.61,76661.34,27.5,0.21707,0.00018,17.18662]
[1779771622121,28.61,76661.32,27.5,0.21708,0.00018,17.1868]
[1779771623623,28.61,76660.11,27.5,0.21687,0.00018,17.17716]
[1779771625555,28.61,76660.44,27.5,0.21694,0.00018,17.18042]
[1779771625640,28.61,76660.18,27.5,0.2169,0.00018,17.17855]
[1779771626436,28.61,76660.18,27.5,0.2169,0.00018,17.17855]
[1779771626647,28.61,76660.69,27.5,0.217,0.00018,17.18303]
[1779771632525,28.61,76660.69,27.5,0.217,0.00018,17.18303]
[1779771633005,28.61,76660.69,27.5,0.217,0.00018,17.18303]
[1779771637805,28.62,76660.31,27.5,0.21695,0.00018,17.17805]
[1779771637855,28.62,76660.31,27.5,0.21697,0.00018,17.17875]
[1779771639564,28.62,76660.31,27.5,0.21697,0.00018,17.17875]
[1779771639665,28.62,76660.31,27.5,0.21697,0.00018,17.17894]
[1779771647826,28.63,76660.13,27.5,0.21698,0.00018,17.17902]
[1779771653837,28.64,76658.28,27.5,0.21673,0.00018,17.16717]
[1779771658872,28.64,76658.34,27.5,0.21677,0.00018,17.16935]
[1779771663906,28.65,76658.18,27.5,0.21678,0.00018,17.16967]
[1779771668452,28.65,76658.22,27.5,0.21681,0.00018,17.17097]
[1779771668503,28.65,76658.22,27.5,0.21681,0.00018,17.17097]
[1779771668525,28.65,76658.22,27.5,0.21681,0.00018,17.17097]
[1779771668722,28.65,76658.22,27.5,0.21681,0.00018,17.17097]
[1779771668942,28.65,76654.69,27.5,0.2162,0.00017,17.14222]
[1779771669592,28.65,76654.69,27.5,0.2162,0.00017,17.14222]
[1779771669949,28.65,76650.63,27.5,0.21549,0.00017,17.10877]
[1779771672447,28.65,76648.85,27.5,0.21518,0.00017,17.09401]
[1779771672880,28.65,76648.85,27.5,0.21518,0.00017,17.09401]
[1779771677848,28.65,76646.41,27.5,0.21476,0.00017,17.07398]
[1779771677854,28.65,76646.41,27.5,0.21476,0.00017,17.07398]
[1779771678808,28.65,76646.41,27.5,0.21476,0.00017,17.07398]
[1779771684198,28.65,76646.27,27.5,0.21475,0.00017,17.07365]
[1779771685690,28.65,76646.47,27.5,0.21479,0.00017,17.07563]
[1779771687857,28.65,76644.86,27.5,0.21452,0.00017,17.06262]
[1779771688177,28.65,76644.86,27.5,0.21452,0.00017,17.06262]
[1779771688211,28.65,76645.83,27.5,0.21469,0.00017,17.07082]
[1779771694118,28.66,76643.88,27.5,0.21433,0.00017,17.05085]
[1779771695845,28.66,76644.13,27.5,0.21438,0.00017,17.05305]
[1779771698365,28.66,76637.81,27.5,0.21329,0.00017,17.00106]
[1779771698880,28.66,76637.81,27.5,0.21329,0.00017,17.00106]
[1779771704166,28.66,76632.09,27.5,0.2123,0.00017,16.95406]
[1779771707209,28.66,76644.03,27.5,0.21438,0.00017,17.05344]
[1779771708064,28.66,76644.03,27.5,0.21438,0.00017,17.05344]
[1779771708534,28.66,76646.45,27.5,0.21481,0.00017,17.07347]
[1779771709013,28.66,76646.45,27.5,0.21481,0.00017,17.07347]
[1779771709521,28.66,76646.52,27.5,0.21482,0.00017,17.07403]
[1779771713053,28.66,76647.83,27.5,0.21505,0.00017,17.08478]
[1779771718237,28.66,76648.98,27.5,0.21525,0.00017,17.09455]
[1779771720770,28.66,76647.82,27.5,0.21505,0.00017,17.08519]
[1779771721690,28.66,76647.82,27.5,0.21506,0.00017,17.08528]
[1779771724419,28.66,76645.63,27.5,0.21467,0.00017,17.06714]
[1779771724780,28.66,76645.63,27.5,0.21467,0.00017,17.06714]
[1779771725464,28.66,76646.19,27.5,0.21477,0.00017,17.07185]
[1779771729400,28.66,76646.53,27.5,0.21483,0.00017,17.07461]
[1779771735421,28.66,76646.48,27.5,0.21484,0.00017,17.07491]
[1779771738378,28.66,76646.29,27.5,0.21481,0.00017,17.07359]
[1779771738442,28.66,76646.18,27.5,0.21479,0.00017,17.0728]
[1779771743477,28.67,76646.03,27.5,0.21478,0.00017,17.07232]
[1779771748381,28.67,76644.39,27.5,0.21451,0.00017,17.0595]
[1779771748512,28.67,76643.61,27.5,0.21438,0.00017,17.05304]
[1779771756018,28.67,76643.45,27.5,0.21432,0.00017,17.04769]
[1779771758530,28.67,76644.99,27.5,0.2146,0.00017,17.06099]
[1779771758582,28.67,76644.83,27.5,0.21458,0.00017,17.05991]
[1779771763782,28.67,76644.75,27.5,0.21458,0.00017,17.05982]
[1779771768973,28.67,76644.7,27.5,0.21459,0.00017,17.06012]
[1779771774693,28.68,76648.8,27.5,0.21532,0.00017,17.0948]
[1779771779729,28.68,76648.47,27.5,0.21527,0.00017,17.09253]
[1779771785771,28.68,76649.72,27.5,0.2155,0.00017,17.10339]
[1779771790806,28.68,76648.22,27.5,0.21525,0.00017,17.09146]
[1779771795841,28.68,76648.59,27.5,0.21533,0.00017,17.09509]
[1779771800876,28.68,76647.89,27.5,0.21521,0.00017,17.08978]
[1779771805911,28.68,76649.04,27.5,0.21543,0.00017,17.09977]
[1779771810947,28.69,76647.17,27.5,0.21511,0.00017,17.0848]
[1779771814582,28.69,76647.89,27.5,0.2152,0.00017,17.08651]
[1779771816354,28.69,76647.74,27.5,0.21518,0.00017,17.08526]
[1779771816669,28.69,76647.82,27.5,0.21519,0.00017,17.08591]
[1779771817549,28.69,76647.24,27.5,0.21509,0.00017,17.08111]
[1779771818534,28.69,76647.24,27.5,0.21509,0.00017,17.08111]
[1779771819387,28.69,76647.24,27.5,0.21509,0.00017,17.08111]
[1779771820069,28.69,76647.24,27.5,0.21509,0.00017,17.08122]
[1779771826053,28.69,76646.41,27.5,0.21495,0.00017,17.07446]
[1779771828248,28.69,76645.34,27.5,0.21476,0.00017,17.06562]
[1779771829076,28.69,76644.93,27.5,0.21469,0.00017,17.06224]
[1779771829477,28.69,76644.89,27.5,0.21469,0.00017,17.06204]
[1779771830948,28.69,76645.73,27.5,0.21484,0.00017,17.06912]
[1779771832110,28.69,76645.83,27.5,0.21486,0.00017,17.07006]
[1779771832147,28.69,76645.83,27.5,0.21486,0.00017,17.07007]
[1779771840151,28.69,76646.77,27.5,0.21502,0.00017,17.07767]
[1779771843523,28.69,76643.12,27.5,0.21438,0.00017,17.04742]
[1779771843826,28.69,76643.12,27.5,0.21438,0.00017,17.04742]
[1779771843946,28.69,76643.12,27.5,0.21438,0.00017,17.04742]
[1779771849215,28.69,76640.15,27.5,0.21387,0.00017,17.02306]
[1779771854250,28.69,76641.95,27.5,0.21418,0.00017,17.03805]
[1779771854548,28.69,76641.95,27.5,0.21418,0.00017,17.03805]
[1779771858260,28.69,76645.89,27.5,0.21487,0.00017,17.07064]
[1779771861981,28.69,76649.33,27.5,0.21547,0.00017,17.09921]
[1779771862307,28.69,76651.8,27.5,0.2159,0.00017,17.11964]
[1779771867342,28.69,76651.91,27.5,0.21593,0.00017,17.12083]
[1779771871932,28.69,76652.43,27.5,0.21598,0.00017,17.12068]
[1779771877412,28.69,76657.2,27.5,0.21683,0.00018,17.16057]
[1779771882447,28.69,76663.86,27.5,0.21801,0.00018,17.21585]
[1779771882678,28.69,76663.86,27.5,0.21801,0.00018,17.21585]
[1779771882973,28.69,76663.86,27.5,0.21801,0.00018,17.21585]
[1779771883454,28.69,76672.41,27.5,0.21952,0.00018,17.28613]
[1779771887316,28.69,76682.06,27.5,0.22123,0.00018,17.36559]
[1779771888560,28.69,76685.73,27.5,0.22188,0.00018,17.39559]
[1779771888582,28.69,76685.73,27.5,0.22188,0.00018,17.39559]
[1779771888633,28.69,76685.73,27.5,0.22188,0.00018,17.39559]
[1779771888705,28.69,76685.73,27.5,0.22188,0.00018,17.39559]
[1779771888732,28.69,76688.57,27.5,0.22239,0.00018,17.41881]
[1779771890666,28.69,76689.59,27.5,0.22257,0.00018,17.42734]
[1779771890668,28.69,76689.59,27.5,0.22257,0.00018,17.42734]
[1779771891110,28.69,76691.23,27.5,0.22287,0.00018,17.44078]
[1779771898260,28.7,76688.21,27.5,0.22234,0.00018,17.41647]
[1779771902891,28.7,76686.66,27.5,0.22207,0.00018,17.40433]
[1779771903445,28.7,76686.66,27.5,0.22207,0.00018,17.40433]
[1779771903681,28.7,76682.45,27.5,0.22133,0.00018,17.37017]
[1779771904158,28.7,76682.45,27.5,0.22133,0.00018,17.37017]
[1779771909640,28.7,76679.24,27.5,0.22079,0.00018,17.34489]
[1779771914675,28.7,76677.08,27.5,0.22042,0.00018,17.32818]
[1779771915569,28.7,76677.08,27.5,0.22042,0.00018,17.32818]
[1779771916067,28.7,76677.08,27.5,0.22042,0.00018,17.32818]
[1779771923751,28.71,76677.35,27.5,0.22051,0.00018,17.332]
[1779771929126,28.71,76673.83,27.5,0.21991,0.00018,17.30441]
[1779771930837,28.71,76670.49,27.5,0.21934,0.00018,17.27757]
[1779771933397,28.71,76661.68,27.5,0.21776,0.00018,17.20104]
[1779771939549,28.72,76660.14,27.5,0.21753,0.00018,17.19021]
[1779771942648,28.72,76667.2,27.5,0.21878,0.00018,17.2489]
[1779771943898,28.72,76660.03,27.5,0.21753,0.00018,17.19041]
[1779771943922,28.72,76646.93,27.5,0.21524,0.00017,17.08255]
[1779771944546,28.72,76646.93,27.5,0.21524,0.00017,17.08255]
[1779771944594,28.72,76646.93,27.5,0.21524,0.00017,17.08255]
[1779771950928,28.73,76650.85,27.5,0.21597,0.00017,17.11668]
[1779771955963,28.73,76651.93,27.5,0.21618,0.00017,17.12687]
[1779771960998,28.73,76652.08,27.5,0.21624,0.00017,17.12936]
[1779771966033,28.74,76651.35,27.5,0.21614,0.00017,17.12478]
[1779771971311,28.74,76655.07,27.5,0.21681,0.00017,17.15636]
[1779771977110,28.74,76654.61,27.5,0.21677,0.00017,17.15441]
[1779771982145,28.75,76659.22,27.5,0.21761,0.00018,17.19353]
[1779771987180,28.75,76665.3,27.5,0.21869,0.00018,17.24422]
[1779771988515,28.75,76665.3,27.5,0.21869,0.00018,17.24422]
[1779771994229,28.75,76665.43,27.5,0.2187,0.00018,17.24174]
[1779771999264,28.75,76664.19,27.5,0.21849,0.00018,17.23231]
[1779772004299,28.76,76664.03,27.5,0.21848,0.00018,17.23177]
[1779772010341,28.76,76665.15,27.5,0.2187,0.00018,17.24187]
[1779772016383,28.76,76665.57,27.5,0.21879,0.00018,17.24612]
[1779772020899,28.76,76665.25,27.5,0.21875,0.00018,17.24404]
[1779772022587,28.76,76665.14,27.5,0.21873,0.00018,17.24342]
[1779772027899,28.77,76659.92,27.5,0.21784,0.00018,17.20176]
[1779772033190,28.77,76659.32,27.5,0.21776,0.00018,17.19759]
[1779772033197,28.77,76659.32,27.5,0.21776,0.00018,17.19759]
[1779772038537,28.77,76660.11,27.5,0.21792,0.00018,17.20515]
[1779772043573,28.77,76659.91,27.5,0.21789,0.00018,17.20403]
[1779772049672,28.77,76659.87,27.5,0.2179,0.00018,17.20423]
[1779772054975,28.78,76662.33,27.5,0.21832,0.00018,17.22095]
[1779772060025,28.78,76665.81,27.5,0.21894,0.00018,17.25007]
[1779772065728,28.78,76671.61,27.5,0.21998,0.00018,17.29836]
[1779772070763,28.78,76670.89,27.5,0.21986,0.00018,17.29294]
[1779772075797,28.78,76671.64,27.5,0.22001,0.00018,17.29958]
[1779772078801,28.78,76671.32,27.5,0.21995,0.00018,17.29717]
[1779772082566,28.79,76680.47,27.5,0.22159,0.00018,17.37269]
[1779772083854,28.79,76690.89,27.5,0.22344,0.00018,17.45755]
[1779772086053,28.79,76693.47,27.5,0.2239,0.00018,17.47858]
[1779772088166,28.79,76699.85,27.5,0.22503,0.00018,17.53035]
[1779772091857,28.79,76708.09,27.5,0.2265,0.00018,17.59694]
[1779772098213,28.79,76708.26,27.5,0.22653,0.00018,17.5981]
[1779772098216,28.79,76708.26,27.5,0.22653,0.00018,17.5981]
[1779772102456,28.79,76708.29,27.5,0.22653,0.00018,17.59824]
[1779772102848,28.79,76708.19,27.5,0.22651,0.00018,17.59731]
[1779772102902,28.79,76708.19,27.5,0.22651,0.00018,17.59731]
[1779772102923,28.79,76708.19,27.5,0.22651,0.00018,17.59731]
[1779772103261,28.79,76708.19,27.5,0.22651,0.00018,17.59731]
[1779772103459,28.79,76714.84,27.5,0.2277,0.00018,17.65102]
[1779772104968,28.79,76717.88,27.5,0.22825,0.00018,17.67541]
[1779772104969,28.79,76717.88,27.5,0.22825,0.00018,17.67541]
[1779772108260,28.79,76719.42,27.5,0.22852,0.00018,17.68769]
[1779772108272,28.79,76719.42,27.5,0.22852,0.00018,17.68769]
[1779772116080,28.78,76716.71,27.5,0.22797,0.00018,17.66032]
[1779772123128,28.78,76714.74,27.5,0.22761,0.00018,17.64393]
[1779772128164,28.78,76714.59,27.5,0.22758,0.00018,17.64245]
[1779772132104,28.78,76714.66,27.5,0.22759,0.00018,17.64287]
[1779772132962,28.78,76715.33,27.5,0.2277,0.00018,17.64817]
[1779772132964,28.78,76715.33,27.5,0.2277,0.00018,17.64817]
[1779772136622,28.78,76716.18,27.5,0.22785,0.00018,17.6549]
[1779772142262,28.78,76715.66,27.5,0.22775,0.00018,17.65025]
[1779772143241,28.78,76715.66,27.5,0.22775,0.00018,17.65025]
[1779772143960,28.78,76715.14,27.5,0.22765,0.00018,17.64601]
[1779772149310,28.78,76715.52,27.5,0.22772,0.00018,17.64879]
[1779772153998,28.78,76715.5,27.5,0.22771,0.00018,17.64843]
[1779772156567,28.78,76704.84,27.5,0.2258,0.00018,17.56227]
[1779772157356,28.78,76703.63,27.5,0.22558,0.00018,17.55254]
[1779772157472,28.78,76703.63,27.5,0.22558,0.00018,17.55254]
[1779772158375,28.78,76714.86,27.5,0.2276,0.00018,17.64339]
[1779772158820,28.78,76714.86,27.5,0.2276,0.00018,17.64339]
[1779772165725,28.78,76715.0,27.5,0.22762,0.00018,17.64429]
[1779772172473,28.78,76715.0,27.5,0.22757,0.00018,17.63943]
[1779772177509,28.77,76707.2,27.5,0.22617,0.00018,17.57638]
[1779772182544,28.78,76707.14,27.5,0.22617,0.00018,17.57611]
[1779772182884,28.78,76707.14,27.5,0.22617,0.00018,17.57611]
[1779772184372,28.78,76707.21,27.5,0.22618,0.00018,17.57672]
[1779772184376,28.78,76707.21,27.5,0.22618,0.00018,17.57672]
[1779772184402,28.78,76707.21,27.5,0.22618,0.00018,17.57672]
[1779772184761,28.78,76699.42,27.5,0.22479,0.00018,17.5137]
[1779772185690,28.78,76688.45,27.5,0.22284,0.00018,17.4246]
[1779772187317,28.78,76688.22,27.5,0.2228,0.00018,17.4228]
[1779772188587,28.78,76687.98,27.5,0.22276,0.00018,17.42092]
[1779772190091,28.78,76687.1,27.5,0.22261,0.00018,17.41405]
[1779772191625,28.78,76690.51,27.5,0.22321,0.00018,17.44186]
[1779772191709,28.78,76693.03,27.5,0.22366,0.00018,17.46239]
[1779772193477,28.78,76692.59,27.5,0.22359,0.00018,17.459]
[1779772193764,28.78,76692.63,27.5,0.2236,0.00018,17.45951]
[1779772193923,28.78,76692.63,27.5,0.2236,0.00018,17.45951]
[1779772194644,28.78,76691.98,27.5,0.22349,0.00018,17.45442]
[1779772195551,28.78,76691.98,27.5,0.22349,0.00018,17.45442]
[1779772195651,28.78,76691.81,27.5,0.22346,0.00018,17.45324]
[1779772196893,28.78,76691.81,27.5,0.22346,0.00018,17.45324]
[1779772197465,28.78,76691.81,27.5,0.22346,0.00018,17.45324]
[1779772198050,28.78,76689.51,27.5,0.22306,0.00018,17.43479]
[1779772202544,28.78,76686.78,27.5,0.22258,0.00018,17.41259]
[1779772202699,28.78,76688.26,27.5,0.22284,0.00018,17.42463]
[1779772204318,28.78,76688.54,27.5,0.22289,0.00018,17.42706]
[1779772206978,28.78,76698.3,27.5,0.22463,0.00018,17.50663]
[1779772206980,28.78,76698.3,27.5,0.22463,0.00018,17.50663]
[1779772213220,28.78,76698.73,27.5,0.22472,0.00018,17.51032]
[1779772213774,28.78,76698.73,27.5,0.22472,0.00018,17.51032]
[1779772218812,28.78,76698.59,27.5,0.2247,0.00018,17.50976]
[1779772223847,28.78,76698.14,27.5,0.22463,0.00018,17.50657]
[1779772228883,28.79,76698.21,27.5,0.22466,0.00018,17.50757]
[1779772233918,28.79,76698.1,27.5,0.22461,0.00018,17.5025]
[1779772239963,28.79,76698.68,27.5,0.22472,0.00018,17.50761]
[1779772244998,28.79,76698.04,27.5,0.22461,0.00018,17.50275]
[1779772250033,28.79,76697.89,27.5,0.22459,0.00018,17.50183]
[1779772255068,28.79,76697.57,27.5,0.22454,0.00018,17.49954]
[1779772258254,28.79,76697.71,27.5,0.22457,0.00018,17.5008]
[1779772264131,28.79,76697.89,27.5,0.2246,0.00018,17.50227]
[1779772269166,28.79,76697.28,27.5,0.22449,0.00018,17.49721]
[1779772274201,28.79,76697.69,27.5,0.22456,0.00018,17.5004]
[1779772279236,28.79,76698.27,27.5,0.22466,0.00018,17.50497]
[1779772284271,28.79,76697.39,27.5,0.2245,0.00018,17.49769]
[1779772290313,28.79,76697.27,27.5,0.22448,0.00018,17.49655]
[1779772300383,28.79,76697.68,27.5,0.22451,0.00018,17.49506]
[1779772303900,28.79,76697.52,27.5,0.22448,0.00018,17.49372]
[1779772314482,28.79,76697.85,27.5,0.22453,0.00018,17.49602]
[1779772320524,28.79,76698.48,27.5,0.22463,0.00018,17.50093]
[1779772325559,28.79,76696.58,27.5,0.22429,0.00018,17.48539]
[1779772331601,28.79,76695.6,27.5,0.22412,0.00018,17.47736]
[1779772337643,28.79,76697.01,27.5,0.22437,0.00018,17.4887]
[1779772340512,28.79,76700.31,27.5,0.22495,0.00018,17.51539]
[1779772341054,28.79,76701.78,27.5,0.22521,0.00018,17.52724]
[1779772346710,28.79,76706.0,27.5,0.22596,0.00018,17.56124]
[1779772347904,28.79,76706.0,27.5,0.22596,0.00018,17.56124]
[1779772351510,28.79,76705.67,27.5,0.2259,0.00018,17.55851]
[1779772355197,28.78,76709.25,27.5,0.2265,0.00018,17.58282]
[1779772361815,28.78,76710.72,27.5,0.22676,0.00018,17.59435]
[1779772363418,28.78,76710.31,27.5,0.22669,0.00018,17.59099]
[1779772365440,28.78,76710.39,27.5,0.2267,0.00018,17.59155]
[1779772370793,28.78,76710.51,27.5,0.22672,0.00018,17.5924]
[1779772372096,28.78,76713.57,27.5,0.22726,0.00018,17.61694]
[1779772374393,28.78,76718.08,27.5,0.22807,0.00018,17.65312]
[1779772379941,28.78,76718.39,27.5,0.22811,0.00018,17.65503]
[1779772385560,28.78,76717.15,27.5,0.22788,0.00018,17.64467]
[1779772391025,28.78,76721.34,27.5,0.22862,0.00018,17.67791]
[1779772391819,28.78,76721.34,27.5,0.22862,0.00018,17.67791]
[1779772391873,28.78,76721.34,27.5,0.22862,0.00018,17.67791]
[1779772392123,28.78,76722.42,27.5,0.22881,0.00018,17.68634]
[1779772392803,28.78,76722.42,27.5,0.22881,0.00018,17.68634]
[1779772393221,28.78,76723.42,27.5,0.22899,0.00018,17.69428]
[1779772395509,28.78,76724.61,27.5,0.2292,0.00018,17.70369]
[1779772395510,28.78,76724.61,27.5,0.2292,0.00018,17.70369]
[1779772397759,28.78,76728.81,27.5,0.22995,0.00018,17.7371]
[1779772397873,28.78,76728.81,27.5,0.22995,0.00018,17.7371]
[1779772397996,28.77,76730.72,27.5,0.23028,0.00018,17.75208]
[1779772398013,28.77,76730.72,27.5,0.23028,0.00018,17.75208]
[1779772398826,28.77,76743.95,27.5,0.23268,0.00018,17.85796]
[1779772399963,28.77,76743.95,27.5,0.23268,0.00018,17.85796]
[1779772399608,28.77,76752.3,27.5,0.2342,0.00018,17.92444]
[1779772404983,28.77,76755.13,27.5,0.23471,0.00018,17.94662]
[1779772405474,28.77,76755.13,27.5,0.23471,0.00018,17.94662]
[1779772405510,28.77,76756.9,27.5,0.23503,0.00018,17.96051]
[1779772410534,28.77,76752.34,27.5,0.23419,0.00018,17.92393]
[1779772411795,28.77,76752.34,27.5,0.23419,0.00018,17.92393]
[1779772412168,28.77,76743.35,27.5,0.23251,0.00018,17.84764]
[1779772418210,28.77,76742.7,27.5,0.23241,0.00018,17.84301]
[1779772419590,28.77,76742.7,27.5,0.23241,0.00018,17.84301]
[1779772420050,28.77,76743.94,27.5,0.23264,0.00018,17.85307]
[1779772420224,28.77,76759.1,27.5,0.2354,0.00018,17.97383]
[1779772425288,28.77,76764.26,27.5,0.23635,0.00018,18.01485]
[1779772431301,28.77,76765.43,27.5,0.23656,0.00018,18.02409]
[1779772436818,28.77,76760.49,27.5,0.23566,0.00018,17.98494]
[1779772437074,28.77,76759.92,27.5,0.23555,0.00018,17.98049]
[1779772438305,28.77,76759.91,27.5,0.23555,0.00018,17.98034]
[1779772444055,28.77,76755.91,27.5,0.23481,0.00018,17.94823]
[1779772446949,28.77,76755.91,27.5,0.23481,0.00018,17.94809]
[1779772448321,28.77,76748.1,27.5,0.23338,0.00018,17.88584]
[1779772454588,28.77,76746.22,27.5,0.23304,0.00018,17.87101]
[1779772455453,28.77,76745.82,27.5,0.23297,0.00018,17.86791]
[1779772461518,28.77,76746.45,27.5,0.2331,0.00018,17.87325]
[1779772466553,28.78,76745.64,27.5,0.23296,0.00018,17.86716]
[1779772467763,28.78,76745.64,27.5,0.23296,0.00018,17.86716]
[1779772471209,28.78,76746.92,27.5,0.2332,0.00018,17.87784]
[1779772473266,28.78,76747.1,27.5,0.2332,0.00018,17.87485]
[1779772473389,28.78,76747.1,27.5,0.2332,0.00018,17.87485]
[1779772478777,28.78,76745.71,27.5,0.23295,0.00018,17.86405]
[1779772478790,28.78,76745.71,27.5,0.23295,0.00018,17.86405]
[1779772479002,28.78,76745.71,27.5,0.23295,0.00018,17.86405]
[1779772479614,28.78,76746.05,27.5,0.23302,0.00018,17.86683]
[1779772484680,28.78,76742.29,27.5,0.23235,0.00018,17.83735]
[1779772489715,28.78,76735.99,27.5,0.23122,0.00018,17.78766]
[1779772494750,28.78,76735.16,27.5,0.23109,0.00018,17.78189]
[1779772500051,28.79,76735.89,27.5,0.23124,0.00018,17.78841]
[1779772511061,28.79,76736.08,27.5,0.2313,0.00018,17.7912]
[1779772511133,28.79,76736.08,27.5,0.23131,0.00018,17.79146]
[1779772515599,28.79,76741.38,27.5,0.23229,0.00018,17.83455]
[1779772517225,28.79,76745.68,27.5,0.23307,0.00018,17.86919]
[1779772521126,28.8,76750.66,27.5,0.23399,0.00018,17.9094]
[1779772527801,28.8,76751.12,27.5,0.23411,0.00018,17.91426]
[1779772532986,28.8,76751.3,27.5,0.23412,0.00018,17.91179]
[1779772541073,28.81,76750.75,27.5,0.23405,0.00018,17.90892]
[1779772546108,28.81,76747.8,27.5,0.23353,0.00018,17.8862]
[1779772551143,28.81,76746.95,27.5,0.2334,0.00018,17.88023]
[1779772556468,28.81,76745.72,27.5,0.23319,0.00018,17.87113]
[1779772556496,28.81,76745.72,27.5,0.23319,0.00018,17.87113]
[1779772557545,28.81,76745.68,27.5,0.23319,0.00018,17.87099]
[1779772558448,28.81,76745.61,27.5,0.23318,0.00018,17.87056]
[1779772563943,28.81,76744.66,27.5,0.23301,0.00018,17.86323]
[1779772565497,28.81,76744.98,27.5,0.23307,0.00018,17.8659]
[1779772568390,28.81,76744.73,27.5,0.23303,0.00018,17.86416]
[1779772568910,28.81,76744.73,27.5,0.23303,0.00018,17.86416]
[1779772569957,28.82,76744.55,27.5,0.233,0.00018,17.86293]
[1779772571123,28.82,76744.62,27.5,0.23302,0.00018,17.86355]
[1779772572283,28.82,76744.55,27.5,0.23301,0.00018,17.86319]
[1779772576209,28.82,76747.22,27.5,0.2335,0.00018,17.88484]
[1779772581227,28.82,76749.12,27.5,0.23387,0.00018,17.90075]
[1779772582073,28.82,76764.5,27.5,0.23668,0.00018,18.02276]
[1779772588001,28.82,76765.54,27.5,0.23686,0.00018,18.03088]
[1779772593777,28.82,76765.61,27.5,0.23684,0.00018,18.02676]
[1779772605524,28.82,76763.84,27.5,0.23651,0.00018,18.01268]
[1779772610559,28.82,76763.74,27.5,0.23649,0.00018,18.01181]
[1779772615594,28.82,76764.44,27.5,0.23662,0.00018,18.01726]
[1779772621636,28.82,76764.52,27.5,0.23663,0.00018,18.01771]
[1779772623049,28.82,76764.52,27.5,0.23663,0.00018,18.01771]
[1779772624658,28.82,76773.41,27.5,0.23826,0.00018,18.08791]
[1779772629693,28.82,76773.04,27.5,0.23819,0.00018,18.08484]
[1779772635219,28.82,76774.26,27.5,0.23841,0.00018,18.09432]
[1779772640770,28.82,76773.73,27.5,0.2383,0.00018,18.08989]
[1779772646813,28.82,76773.85,27.5,0.23832,0.00018,18.09068]
[1779772651848,28.81,76773.99,27.5,0.23831,0.00018,18.08713]
[1779772656884,28.81,76770.06,27.5,0.23758,0.00018,18.05608]
[1779772661919,28.81,76769.64,27.5,0.23751,0.00018,18.05284]
[1779772667961,28.82,76769.66,27.5,0.23751,0.00018,18.05306]
[1779772676115,28.82,76770.2,27.5,0.23761,0.00018,18.05734]
[1779772678250,28.82,76770.18,27.5,0.23761,0.00018,18.05719]
[1779772681820,28.81,76771.14,27.5,0.23778,0.00018,18.06455]
[1779772682050,28.81,76771.14,27.5,0.23778,0.00018,18.06455]
[1779772687096,28.81,76774.68,27.5,0.23843,0.00018,18.09221]
[1779772692131,28.81,76773.93,27.5,0.23828,0.00018,18.08614]
[1779772696166,28.81,76774.93,27.5,0.23847,0.00018,18.09393]
[1779772702201,28.81,76774.55,27.5,0.23839,0.00018,18.09068]
[1779772705479,28.81,76774.22,27.5,0.23833,0.00018,18.08798]
[1779772705523,28.81,76774.22,27.5,0.23833,0.00018,18.08798]
[1779772706506,28.81,76774.24,27.5,0.23833,0.00018,18.0881]
[1779772716299,28.81,76773.71,27.5,0.23819,0.00018,18.07909]
[1779772721334,28.81,76773.51,27.5,0.23815,0.00018,18.07737]
[1779772726371,28.81,76773.47,27.5,0.23814,0.00018,18.07693]
[1779772731405,28.81,76773.93,27.5,0.23822,0.00018,18.08042]
[1779772737447,28.81,76773.98,27.5,0.23822,0.00018,18.08066]
[1779772745226,28.81,76774.2,27.5,0.23826,0.00018,18.08225]
[1779772750538,28.81,76775.01,27.5,0.2384,0.00018,18.08836]
[1779772755573,28.81,76775.62,27.5,0.23851,0.00018,18.09296]
[1779772762367,28.81,76775.16,27.5,0.23842,0.00018,18.08919]
[1779772767657,28.81,76776.24,27.5,0.23861,0.00018,18.09739]
[1779772772692,28.81,76775.84,27.5,0.2385,0.00018,18.08949]
[1779772777726,28.8,76776.36,27.5,0.23859,0.00018,18.09341]
[1779772782762,28.8,76776.19,27.5,0.23855,0.00018,18.09187]
[1779772787817,28.8,76776.88,27.5,0.23868,0.00018,18.09716]
[1779772795855,28.8,76777.92,27.5,0.23886,0.00018,18.10495]
[1779772800890,28.8,76777.82,27.5,0.23883,0.00018,18.10394]
[1779772805925,28.8,76777.4,27.5,0.23875,0.00018,18.10039]
[1779772811290,28.8,76778.2,27.5,0.23889,0.00018,18.10654]
[1779772811662,28.8,76777.79,27.5,0.23882,0.00018,18.10326]
[1779772814816,28.8,76781.25,27.5,0.23945,0.00018,18.1301]
[1779772814822,28.8,76781.25,27.5,0.23945,0.00018,18.1301]
[1779772814830,28.8,76781.25,27.5,0.23945,0.00018,18.1301]
[1779772815998,28.8,76794.0,27.5,0.2418,0.00019,18.22993]
[1779772821033,28.8,76797.27,27.5,0.24239,0.00019,18.25462]
[1779772826068,28.79,76797.23,27.5,0.24235,0.00019,18.25332]
[1779772828917,28.79,76798.17,27.5,0.24252,0.00019,18.26027]
[1779772829089,28.79,76798.91,27.5,0.24265,0.00019,18.26586]
[1779772834131,28.79,76804.99,27.5,0.24373,0.00019,18.30831]
[1779772839167,28.79,76804.2,27.5,0.24357,0.00019,18.30156]
[1779772842699,28.79,76799.87,27.5,0.24276,0.00019,18.26747]
[1779772843185,28.79,76799.87,27.5,0.24276,0.00019,18.26747]
[1779772843194,28.79,76796.52,27.5,0.24213,0.00019,18.24111]
[1779772848229,28.78,76792.61,27.5,0.24138,0.00019,18.20928]
[1779772849536,28.78,76792.61,27.5,0.24138,0.00019,18.20928]
[1779772849780,28.78,76792.61,27.5,0.24138,0.00019,18.20928]
[1779772851844,28.78,76793.98,27.5,0.24162,0.00019,18.21953]
[1779772852165,28.78,76793.98,27.5,0.24162,0.00019,18.21953]
[1779772857292,28.78,76799.86,27.5,0.24268,0.00019,18.26418]
[1779772858786,28.78,76799.95,27.5,0.24269,0.00019,18.26461]
[1779772858887,28.78,76799.95,27.5,0.24269,0.00019,18.26461]
[1779772859306,28.77,76805.05,27.5,0.24364,0.00019,18.30436]
[1779772864056,28.77,76806.68,27.5,0.24392,0.00019,18.31642]
[1779772864342,28.77,76808.97,27.5,0.24434,0.00019,18.33383]
[1779772869389,28.77,76810.11,27.5,0.24454,0.00019,18.34206]
[1779772874424,28.77,76813.42,27.5,0.24514,0.00019,18.36714]
[1779772879459,28.76,76813.62,27.5,0.24516,0.00019,18.36792]
[1779772886508,28.76,76812.91,27.5,0.245,0.00019,18.36137]
[1779772888273,28.76,76813.16,27.5,0.24504,0.00019,18.36318]
[1779772888275,28.76,76813.16,27.5,0.24504,0.00019,18.36318]
[1779772888522,28.76,76811.35,27.5,0.2447,0.00019,18.34895]
[1779772893488,28.76,76811.09,27.5,0.2446,0.00019,18.34167]
[1779772898592,28.75,76809.14,27.5,0.24419,0.00019,18.32493]
[1779772901050,28.75,76809.14,27.5,0.24419,0.00019,18.32493]
[1779772901061,28.75,76809.14,27.5,0.24418,0.00019,18.32431]
[1779772906094,28.75,76814.55,27.5,0.24518,0.00019,18.36593]
[1779772907472,28.75,76805.98,27.5,0.24357,0.00019,18.29906]
[1779772913005,28.75,76802.15,27.5,0.24286,0.00019,18.26904]
[1779772915805,28.75,76802.37,27.5,0.2429,0.00019,18.27072]
[1779772918857,28.75,76802.83,27.5,0.24298,0.00019,18.27425]
[1779772918956,28.75,76802.42,27.5,0.24291,0.00019,18.27104]
[1779772924344,28.75,76802.75,27.5,0.24295,0.00019,18.27301]
[1779772929883,28.74,76802.93,27.5,0.24296,0.00019,18.27345]
[1779772930046,28.74,76802.93,27.5,0.24296,0.00019,18.27345]
[1779772933959,28.74,76802.92,27.5,0.24294,0.00019,18.2726]
[1779772934002,28.74,76802.92,27.5,0.24294,0.00019,18.2726]
[1779772935457,28.74,76803.1,27.5,0.24297,0.00019,18.27386]
[1779772935468,28.74,76793.64,27.5,0.24121,0.00019,18.19962]
[1779772936692,28.74,76792.49,27.5,0.24099,0.00019,18.19052]
[1779772938460,28.74,76792.05,27.5,0.24091,0.00019,18.18706]
[1779772938466,28.74,76792.05,27.5,0.24091,0.00019,18.18706]
[1779772943729,28.74,76785.22,27.5,0.23964,0.00019,18.13311]
[1779772944679,28.74,76784.7,27.5,0.23954,0.00019,18.129]
[1779772944920,28.74,76784.51,27.5,0.23951,0.00019,18.1275]
[1779772949955,28.74,76779.7,27.5,0.23861,0.00018,18.0891]
[1779772954989,28.74,76779.88,27.5,0.2386,0.00018,18.0856]
[1779772960026,28.74,76779.44,27.5,0.2385,0.00018,18.08172]
[1779772965465,28.74,76781.3,27.5,0.23884,0.00018,18.09607]
[1779772971103,28.73,76781.0,27.5,0.23876,0.00018,18.09286]
[1779772977145,28.73,76781.45,27.5,0.23883,0.00018,18.09576]
[1779772982180,28.73,76781.07,27.5,0.23875,0.00018,18.0922]
[1779772987215,28.73,76780.05,27.5,0.23855,0.00018,18.08361]
[1779772989740,28.73,76780.34,27.5,0.2386,0.00018,18.0858]
[1779772990236,28.73,76780.42,27.5,0.23861,0.00018,18.08632]
[1779772997285,28.73,76781.81,27.5,0.23886,0.00018,18.09723]
[1779773002320,28.73,76781.59,27.5,0.23882,0.00018,18.09543]
[1779773002706,28.73,76781.59,27.5,0.23882,0.00018,18.09543]
[1779773008362,28.73,76780.66,27.5,0.23865,0.00018,18.08805]
[1779773013548,28.73,76779.44,27.5,0.23839,0.00018,18.07386]
[1779773019441,28.73,76778.95,27.5,0.2383,0.00018,18.07004]
[1779773025483,28.73,76779.24,27.5,0.23835,0.00018,18.07238]
[1779773028241,28.73,76779.37,27.5,0.23838,0.00018,18.07341]
[1779773033539,28.73,76779.24,27.5,0.23835,0.00018,18.07241]
[1779773041596,28.73,76779.4,27.5,0.23838,0.00018,18.07371]
[1779773042660,28.73,76779.4,27.5,0.23838,0.00018,18.07371]
[1779773044616,28.73,76788.34,27.5,0.24004,0.00019,18.14424]
[1779773049651,28.73,76789.67,27.5,0.24028,0.00019,18.15434]
[1779773053777,28.72,76791.32,27.5,0.24057,0.00019,18.167]
[1779773055943,28.72,76791.46,27.5,0.24059,0.00019,18.16792]
[1779773059475,28.72,76792.68,27.5,0.24082,0.00019,18.17735]
[1779773065762,28.72,76791.79,27.5,0.24064,0.00019,18.16971]
[1779773067301,28.72,76791.79,27.5,0.24064,0.00019,18.16971]
[1779773067814,28.72,76791.59,27.5,0.2406,0.00019,18.16798]
[1779773072934,28.72,76791.35,27.5,0.24055,0.00019,18.16587]
[1779773076442,28.72,76791.35,27.5,0.24051,0.00019,18.16121]
[1779773083891,28.72,76791.41,27.5,0.2405,0.00019,18.16098]
[1779773087973,28.72,76791.4,27.5,0.2405,0.00019,18.16084]
[1779773088834,28.72,76791.4,27.5,0.24049,0.00019,18.16067]
[1779773089986,28.72,76791.5,27.5,0.24051,0.00019,18.1614]
[1779773095975,28.72,76791.3,27.5,0.24046,0.00019,18.15944]
[1779773104031,28.71,76791.6,27.5,0.24051,0.00019,18.16138]
[1779773109065,28.71,76791.24,27.5,0.24043,0.00019,18.15829]
[1779773114100,28.71,76790.64,27.5,0.24032,0.00019,18.15334]
[1779773125178,28.71,76790.62,27.5,0.2403,0.00019,18.15277]
[1779773132227,28.71,76790.66,27.5,0.24027,0.00019,18.14829]
[1779773138269,28.71,76791.05,27.5,0.24033,0.00019,18.1511]
[1779773143304,28.71,76790.49,27.5,0.24023,0.00019,18.14651]
[1779773150039,28.71,76790.38,27.5,0.2402,0.00019,18.14561]
[1779773155388,28.71,76786.95,27.5,0.23956,0.00019,18.11829]
[1779773161324,28.71,76787.25,27.5,0.23962,0.00019,18.12061]
[1779773161326,28.71,76787.25,27.5,0.23962,0.00019,18.12061]
[1779773161839,28.71,76787.25,27.5,0.23962,0.00019,18.12059]
[1779773162557,28.71,76787.25,27.5,0.23962,0.00019,18.12059]
[1779773162658,28.71,76787.25,27.5,0.23961,0.00019,18.12057]
[1779773168345,28.71,76794.1,27.5,0.24088,0.00019,18.17407]
[1779773173514,28.7,76795.26,27.5,0.24107,0.00019,18.18232]
[1779773176946,28.7,76794.48,27.5,0.24091,0.00019,18.17574]
[1779773176949,28.7,76794.48,27.5,0.24091,0.00019,18.17574]
[1779773177542,28.7,76793.88,27.5,0.2408,0.00019,18.17095]
[1779773181439,28.7,76794.51,27.5,0.24091,0.00019,18.17573]
[1779773183680,28.7,76793.9,27.5,0.2408,0.00019,18.1708]
[1779773183827,28.7,76793.9,27.5,0.2408,0.00019,18.1708]
[1779773188751,28.7,76794.2,27.5,0.24085,0.00019,18.17287]
[1779773194661,28.7,76793.41,27.5,0.24065,0.00019,18.16167]
[1779773196852,28.7,76792.9,27.5,0.24055,0.00019,18.15754]
[1779773202716,28.7,76791.19,27.5,0.24023,0.00019,18.14384]
[1779773208421,28.7,76792.22,27.5,0.24042,0.00019,18.15183]
[1779773213794,28.7,76791.52,27.5,0.24028,0.00019,18.14598]
[1779773215822,28.7,76792.16,27.5,0.2404,0.00019,18.15099]
[1779773215881,28.7,76792.39,27.5,0.24044,0.00019,18.15276]
[1779773216008,28.7,76792.39,27.5,0.24044,0.00019,18.15276]
[1779773221850,28.7,76792.29,27.5,0.24041,0.00019,18.15171]
[1779773226885,28.69,76792.93,27.5,0.24053,0.00019,18.15655]
[1779773233935,28.69,76793.25,27.5,0.24058,0.00019,18.1588]
[1779773237859,28.69,76793.07,27.5,0.24055,0.00019,18.15731]
[1779773242708,28.69,76795.05,27.5,0.24091,0.00019,18.17267]
[1779773244940,28.69,76795.04,27.5,0.2409,0.00019,18.17242]
[1779773244945,28.69,76795.04,27.5,0.2409,0.00019,18.17242]
[1779773250051,28.69,76790.22,27.5,0.24,0.00019,18.13425]
[1779773255079,28.69,76791.05,27.5,0.24012,0.00019,18.13618]
[1779773255687,28.69,76791.05,27.5,0.24012,0.00019,18.13618]
[1779773255788,28.69,76791.17,27.5,0.24014,0.00019,18.13701]
[1779773262135,28.69,76792.45,27.5,0.24036,0.00019,18.14652]
[1779773267169,28.69,76792.44,27.5,0.24035,0.00019,18.14592]
[1779773273587,28.69,76792.49,27.5,0.24035,0.00019,18.14601]
[1779773273618,28.69,76792.38,27.5,0.24032,0.00019,18.14474]
[1779773280261,28.69,76792.36,27.5,0.24031,0.00019,18.14446]
[1779773284194,28.68,76791.81,27.5,0.24021,0.00019,18.14006]
[1779773289332,28.68,76791.92,27.5,0.24022,0.00019,18.14083]
[1779773294367,28.68,76793.91,27.5,0.24059,0.00019,18.15641]
[1779773298259,28.68,76793.78,27.5,0.24057,0.00019,18.15528]
[1779773298396,28.68,76793.58,27.5,0.24053,0.00019,18.15368]
[1779773299290,28.68,76793.58,27.5,0.24053,0.00019,18.15368]
[1779773304439,28.68,76790.73,27.5,0.23998,0.00019,18.13047]
[1779773308237,28.68,76790.43,27.5,0.23992,0.00019,18.12785]
[1779773312656,28.68,76788.55,27.5,0.23952,0.00019,18.10818]
[1779773312671,28.68,76788.56,27.5,0.23952,0.00019,18.1082]
[1779773318538,28.68,76789.15,27.5,0.23964,0.00019,18.11295]
[1779773324678,28.68,76789.06,27.5,0.23962,0.00019,18.11228]
[1779773326055,28.68,76789.06,27.5,0.23962,0.00019,18.1123]
[1779773331629,28.68,76792.43,27.5,0.24025,0.00019,18.13882]
[1779773336664,28.68,76793.86,27.5,0.24051,0.00019,18.14997]
[1779773340983,28.68,76793.81,27.5,0.2405,0.00019,18.1495]
[1779773341015,28.68,76793.81,27.5,0.2405,0.00019,18.1495]
[1779773342448,28.68,76793.81,27.5,0.2405,0.00019,18.14947]
[1779773342450,28.68,76793.81,27.5,0.2405,0.00019,18.14947]
[1779773343383,28.68,76794.45,27.5,0.24061,0.00019,18.15445]
[1779773343412,28.68,76794.45,27.5,0.24061,0.00019,18.15445]
[1779773347625,28.68,76794.24,27.5,0.24057,0.00019,18.15267]
[1779773347741,28.68,76794.62,27.5,0.24064,0.00019,18.15563]
[1779773351737,28.68,76794.47,27.5,0.24061,0.00019,18.15412]
[1779773351757,28.68,76794.47,27.5,0.24061,0.00019,18.15412]
[1779773351769,28.68,76794.46,27.5,0.2406,0.00019,18.15394]
[1779773355484,28.68,76793.9,27.5,0.24049,0.00019,18.14942]
[1779773355849,28.68,76793.9,27.5,0.24049,0.00019,18.14942]
[1779773355950,28.68,76793.79,27.5,0.24047,0.00019,18.14853]
[1779773361839,28.67,76794.18,27.5,0.24053,0.00019,18.15099]
[1779773366874,28.67,76793.98,27.5,0.24048,0.00019,18.14891]
[1779773371909,28.67,76800.74,27.5,0.24169,0.00019,18.19701]
[1779773376957,28.67,76801.05,27.5,0.24173,0.00019,18.19881]
[1779773383199,28.67,76801.12,27.5,0.24173,0.00019,18.19855]
[1779773386761,28.66,76793.24,27.5,0.24024,0.00019,18.13569]
[1779773388753,28.66,76793.01,27.5,0.24019,0.00019,18.13368]
[1779773394103,28.66,76791.09,27.5,0.23982,0.00019,18.11796]
[1779773396762,28.66,76790.6,27.5,0.23973,0.00019,18.114]
[1779773396772,28.66,76790.6,27.5,0.23973,0.00019,18.114]
[1779773396898,28.66,76790.6,27.5,0.23973,0.00019,18.114]
[1779773397927,28.66,76789.46,27.5,0.23951,0.00019,18.10485]
[1779773398049,28.66,76797.92,27.5,0.24108,0.00019,18.17149]
[1779773400746,28.66,76799.98,27.5,0.24146,0.00019,18.18756]
[1779773400890,28.66,76799.98,27.5,0.24146,0.00019,18.18756]
[1779773400916,28.66,76799.98,27.5,0.24146,0.00019,18.18756]
[1779773400959,28.66,76791.06,27.5,0.2398,0.00019,18.117]
[1779773402663,28.66,76784.72,27.5,0.23862,0.00019,18.06682]
[1779773402673,28.66,76784.72,27.5,0.23862,0.00019,18.06682]
[1779773402710,28.66,76784.72,27.5,0.23862,0.00019,18.06682]
[1779773402756,28.66,76784.72,27.5,0.23862,0.00019,18.06682]
[1779773402836,28.66,76789.55,27.5,0.23951,0.00019,18.10497]
[1779773403181,28.66,76789.55,27.5,0.23951,0.00019,18.10497]
[1779773403806,28.66,76794.78,27.5,0.24048,0.00019,18.14614]
[1779773405385,28.66,76797.38,27.5,0.24096,0.00019,18.16648]
[1779773405446,28.66,76797.38,27.5,0.24096,0.00019,18.16648]
[1779773405616,28.66,76797.38,27.5,0.24096,0.00019,18.16648]
[1779773405722,28.66,76797.38,27.5,0.24096,0.00019,18.16648]
[1779773406049,28.66,76797.38,27.5,0.24096,0.00019,18.16648]
[1779773405904,28.66,76804.9,27.5,0.24236,0.00019,18.22553]
[1779773406976,28.66,76811.14,27.5,0.24353,0.00019,18.27446]
[1779773412191,28.66,76812.3,27.5,0.24374,0.00019,18.28331]
[1779773416368,28.66,76810.91,27.5,0.24348,0.00019,18.27226]
[1779773416730,28.66,76809.49,27.5,0.24321,0.00019,18.26098]
[1779773418163,28.66,76808.76,27.5,0.24307,0.00019,18.25526]
[1779773418917,28.66,76807.97,27.5,0.24292,0.00019,18.24872]
[1779773419215,28.66,76807.97,27.5,0.24292,0.00019,18.24872]
[1779773425282,28.65,76807.48,27.5,0.2428,0.00019,18.24372]
[1779773427863,28.65,76808.1,27.5,0.24291,0.00019,18.24839]
[1779773427866,28.65,76808.1,27.5,0.24291,0.00019,18.24839]
[1779773427965,28.65,76808.16,27.5,0.24291,0.00019,18.24847]
[1779773429829,28.65,76808.15,27.5,0.2429,0.00019,18.24827]
[1779773431980,28.65,76808.43,27.5,0.24295,0.00019,18.25035]
[1779773432072,28.65,76808.85,27.5,0.24299,0.00019,18.24889]
[1779773437875,28.65,76808.71,27.5,0.24295,0.00019,18.24729]
[1779773437878,28.65,76808.71,27.5,0.24295,0.00019,18.24729]
[1779773437917,28.65,76808.65,27.5,0.24293,0.00019,18.24632]
[1779773443858,28.64,76809.98,27.5,0.24316,0.00019,18.25628]
[1779773444800,28.64,76809.72,27.5,0.24311,0.00019,18.254]
[1779773446528,28.64,76808.01,27.5,0.24279,0.00019,18.24045]
[1779773446580,28.64,76807.61,27.5,0.24271,0.00019,18.2372]
[1779773452477,28.64,76810.34,27.5,0.2432,0.00019,18.25763]
[1779773459526,28.64,76809.41,27.5,0.24299,0.00019,18.24901]
[1779773464561,28.63,76806.27,27.5,0.24238,0.00019,18.22346]
[1779773469596,28.63,76806.38,27.5,0.24238,0.00019,18.22356]
[1779773475391,28.63,76806.34,27.5,0.24236,0.00019,18.22263]
[1779773480673,28.62,76806.45,27.5,0.24235,0.00019,18.22223]
[1779773491295,28.62,76806.56,27.5,0.24236,0.00019,18.22279]
[1779773498799,28.62,76807.52,27.5,0.24244,0.00019,18.22335]
[1779773503834,28.61,76805.75,27.5,0.24209,0.00019,18.20864]
[1779773508869,28.61,76805.31,27.5,0.24199,0.00019,18.20446]
[1779773513905,28.61,76804.12,27.5,0.24175,0.00019,18.19442]
[1779773516370,28.61,76804.19,27.5,0.24176,0.00019,18.19472]
[1779773516372,28.61,76804.19,27.5,0.24176,0.00019,18.19472]
[1779773516426,28.61,76804.19,27.5,0.24176,0.00019,18.19472]
[1779773517933,28.61,76805.05,27.5,0.24192,0.00019,18.20141]
[1779773522968,28.61,76803.88,27.5,0.24169,0.00019,18.19196]
[1779773524829,28.61,76803.57,27.5,0.24164,0.00019,18.18947]
[1779773526264,28.61,76799.42,27.5,0.24086,0.00019,18.15668]
[1779773526514,28.61,76799.42,27.5,0.24086,0.00019,18.15668]
[1779773526828,28.61,76799.42,27.5,0.24086,0.00019,18.15668]
[1779773527439,28.61,76799.88,27.5,0.24094,0.00019,18.16031]
[1779773530719,28.61,76799.56,27.5,0.24088,0.00019,18.15776]
[1779773536059,28.61,76803.24,27.5,0.24157,0.00019,18.18661]
[1779773541095,28.61,76804.88,27.5,0.24187,0.00019,18.19928]
[1779773546129,28.6,76805.49,27.5,0.24198,0.00019,18.20379]
[1779773552174,28.6,76805.23,27.5,0.24188,0.00019,18.19687]
[1779773557208,28.6,76806.26,27.5,0.24207,0.00019,18.20472]
[1779773562244,28.6,76809.49,27.5,0.24266,0.00019,18.22979]
[1779773563195,28.6,76809.49,27.5,0.24266,0.00019,18.22979]
[1779773563218,28.6,76809.49,27.5,0.24266,0.00019,18.2297]
[1779773568969,28.6,76810.26,27.5,0.24281,0.00019,18.23596]
[1779773574328,28.6,76812.25,27.5,0.24319,0.00019,18.25188]
[1779773579783,28.6,76813.3,27.5,0.24339,0.00019,18.26026]
[1779773585406,28.6,76811.44,27.5,0.24305,0.00019,18.24589]
[1779773590447,28.6,76811.68,27.5,0.2431,0.00019,18.24792]
[1779773596285,28.6,76812.06,27.5,0.24317,0.00019,18.25104]
[1779773602524,28.61,76813.46,27.5,0.24344,0.00019,18.26228]
[1779773607559,28.61,76813.92,27.5,0.24353,0.00019,18.26597]
[1779773612594,28.61,76814.16,27.5,0.24354,0.00019,18.26343]
[1779773617663,28.61,76813.82,27.5,0.24348,0.00019,18.26087]
[1779773622696,28.61,76815.35,27.5,0.24377,0.00019,18.27299]
[1779773627731,28.61,76816.17,27.5,0.24392,0.00019,18.27949]
[1779773632767,28.61,76814.45,27.5,0.2436,0.00019,18.26607]
[1779773638809,28.61,76814.53,27.5,0.24362,0.00019,18.26683]
[1779773643844,28.61,76815.15,27.5,0.24374,0.00019,18.27182]
[1779773648879,28.61,76814.58,27.5,0.24364,0.00019,18.26748]
[1779773654921,28.61,76814.03,27.5,0.24354,0.00019,18.26333]
[1779773658336,28.61,76814.05,27.5,0.24354,0.00019,18.26355]
[1779773665969,28.61,76813.54,27.5,0.24346,0.00019,18.25987]
[1779773672041,28.61,76813.9,27.5,0.24349,0.00019,18.2584]
[1779773677075,28.61,76812.99,27.5,0.24332,0.00019,18.25142]
[1779773682110,28.61,76813.13,27.5,0.24336,0.00019,18.25271]
[1779773687145,28.61,76814.01,27.5,0.24353,0.00019,18.25979]
[1779773689512,28.61,76814.01,27.5,0.24353,0.00019,18.25979]
[1779773693320,28.61,76817.11,27.5,0.24411,0.00019,18.28419]
[1779773693398,28.61,76816.84,27.5,0.24406,0.00019,18.28208]
[1779773693823,28.61,76816.84,27.5,0.24406,0.00019,18.28208]
[1779773697492,28.61,76822.11,27.5,0.24506,0.00019,18.32347]
[1779773701284,28.61,76823.27,27.5,0.24527,0.00019,18.33249]
[1779773701298,28.61,76823.27,27.5,0.24527,0.00019,18.33249]
[1779773704027,28.61,76831.88,27.5,0.2469,0.00019,18.39955]
[1779773704396,28.61,76831.88,27.5,0.2469,0.00019,18.39955]
[1779773704960,28.61,76833.29,27.5,0.24716,0.00019,18.41044]
[1779773705277,28.61,76833.29,27.5,0.24716,0.00019,18.41044]
[1779773705290,28.61,76833.29,27.5,0.24716,0.00019,18.41044]
[1779773705324,28.61,76833.29,27.5,0.24716,0.00019,18.41044]
[1779773705361,28.61,76838.67,27.5,0.24818,0.00019,18.45216]
[1779773705474,28.61,76838.67,27.5,0.24818,0.00019,18.45216]
[1779773705574,28.61,76838.67,27.5,0.24818,0.00019,18.45216]
[1779773705629,28.61,76838.67,27.5,0.24818,0.00019,18.45216]
[1779773706390,28.61,76847.01,27.5,0.24977,0.00019,18.51685]
[1779773707526,28.61,76850.36,27.5,0.2504,0.00019,18.54272]
[1779773713221,28.61,76850.69,27.5,0.25046,0.00019,18.54497]
[1779773718364,28.61,76851.17,27.5,0.25054,0.00019,18.54829]
[1779773722423,28.61,76852.77,27.5,0.25084,0.00019,18.56044]
[1779773722443,28.61,76852.77,27.5,0.25084,0.00019,18.56044]
[1779773722523,28.61,76852.72,27.5,0.25083,0.00019,18.55998]
[1779773722822,28.61,76852.72,27.5,0.25083,0.00019,18.55998]
[1779773722927,28.61,76852.72,27.5,0.25083,0.00019,18.55998]
[1779773722949,28.61,76852.72,27.5,0.25083,0.00019,18.55998]
[1779773723104,28.61,76852.72,27.5,0.25083,0.00019,18.55998]
[1779773723107,28.61,76852.72,27.5,0.25083,0.00019,18.55998]
[1779773723400,28.61,76862.95,27.5,0.25279,0.00019,18.6388]
[1779773725124,28.61,76867.74,27.5,0.2537,0.00019,18.67552]
[1779773725316,28.61,76867.74,27.5,0.2537,0.00019,18.67552]
[1779773726271,28.61,76870.36,27.5,0.25421,0.00019,18.69551]
[1779773726603,28.61,76876.86,27.5,0.25545,0.00019,18.7451]
[1779773726970,28.61,76876.86,27.5,0.25545,0.00019,18.7451]
[1779773726984,28.61,76876.86,27.5,0.25545,0.00019,18.7451]
[1779773727428,28.61,76885.0,27.5,0.25702,0.00019,18.80697]
[1779773727448,28.61,76885.0,27.5,0.25702,0.00019,18.80697]
[1779773727657,28.61,76885.0,27.5,0.25702,0.00019,18.80697]
[1779773727679,28.61,76885.0,27.5,0.25702,0.00019,18.80697]
[1779773728367,28.61,76885.0,27.5,0.25702,0.00019,18.80697]
[1779773728434,28.61,76894.66,27.5,0.25889,0.00019,18.8801]
[1779773731840,28.61,76896.32,27.5,0.25921,0.00019,18.89254]
[1779773735013,28.61,76900.5,27.5,0.25998,0.00019,18.91932]
[1779773735016,28.61,76900.5,27.5,0.25998,0.00019,18.91932]
[1779773736594,28.61,76903.8,27.5,0.26061,0.00019,18.94404]
[1779773736910,28.61,76904.06,27.5,0.26066,0.00019,18.94588]
[1779773742958,28.6,76908.72,27.5,0.26154,0.00019,18.97985]
[1779773743838,28.6,76909.36,27.5,0.26165,0.0002,18.98415]
[1779773748818,28.6,76902.99,27.5,0.26039,0.00019,18.93533]
[1779773749743,28.6,76903.07,27.5,0.26039,0.00019,18.93556]
[1779773749907,28.6,76903.07,27.5,0.26039,0.00019,18.93556]
[1779773750339,28.59,76899.13,27.5,0.25962,0.00019,18.90568]
[1779773751007,28.59,76899.13,27.5,0.25962,0.00019,18.90568]
[1779773751009,28.59,76889.1,27.5,0.25767,0.00019,18.82959]
[1779773753560,28.59,76888.25,27.5,0.2575,0.00019,18.82299]
[1779773758249,28.59,76888.54,27.5,0.25755,0.00019,18.82486]
[1779773760263,28.59,76889.05,27.5,0.25765,0.00019,18.82865]
[1779773761510,28.59,76886.78,27.5,0.2572,0.00019,18.81094]
[1779773761717,28.59,76883.69,27.5,0.2566,0.00019,18.78743]
[1779773766731,28.59,76882.45,27.5,0.25633,0.00019,18.77702]
[1779773768468,28.59,76877.0,27.5,0.25528,0.00019,18.73545]
[1779773769517,28.59,76869.39,27.5,0.25381,0.00019,18.67694]
[1779773769723,28.59,76867.74,27.5,0.25349,0.00019,18.66418]
[1779773773571,28.59,76863.06,27.5,0.25259,0.00019,18.62826]
[1779773773911,28.59,76862.52,27.5,0.25249,0.00019,18.62411]
[1779773777466,28.59,76864.69,27.5,0.2529,0.00019,18.64069]
[1779773777478,28.59,76864.69,27.5,0.2529,0.00019,18.64069]
[1779773778428,28.59,76864.35,27.5,0.25284,0.00019,18.63804]
[1779773778205,28.59,76865.83,27.5,0.25312,0.00019,18.64937]
[1779773783821,28.58,76871.38,27.5,0.25418,0.00019,18.69184]
[1779773787419,28.58,76870.43,27.5,0.254,0.00019,18.6845]
[1779773792329,28.58,76876.46,27.5,0.25516,0.00019,18.73047]
[1779773794580,28.58,76887.37,27.5,0.25722,0.00019,18.80881]
[1779773797487,28.58,76888.13,27.5,0.25736,0.00019,18.81443]
[1779773798049,28.58,76888.91,27.5,0.25751,0.00019,18.82018]
[1779773798306,28.58,76888.91,27.5,0.25751,0.00019,18.82018]
[1779773798504,28.58,76892.86,27.5,0.25826,0.00019,18.84982]
[1779773803962,28.58,76896.81,27.5,0.25901,0.00019,18.87905]
[1779773808999,28.58,76897.83,27.5,0.25919,0.00019,18.88587]
[1779773814034,28.57,76896.77,27.5,0.25896,0.00019,18.87706]
[1779773819070,28.57,76894.99,27.5,0.25859,0.00019,18.86283]
[1779773820610,28.57,76895.01,27.5,0.25859,0.00019,18.86284]
[1779773821049,28.57,76895.01,27.5,0.25859,0.00019,18.86284]
[1779773821084,28.57,76890.02,27.5,0.25762,0.00019,18.82481]
[1779773824105,28.57,76882.48,27.5,0.25615,0.00019,18.76686]
[1779773829140,28.56,76877.13,27.5,0.2551,0.00019,18.72547]
[1779773830776,28.56,76876.89,27.5,0.25505,0.00019,18.72354]
[1779773836034,28.56,76877.64,27.5,0.25519,0.00019,18.72888]
[1779773841378,28.56,76880.84,27.5,0.2558,0.00019,18.75297]
[1779773841970,28.56,76880.68,27.5,0.25576,0.00019,18.75155]
[1779773847265,28.56,76880.34,27.5,0.25568,0.00019,18.74833]
[1779773852300,28.56,76881.77,27.5,0.2559,0.00019,18.75416]
[1779773857336,28.56,76878.11,27.5,0.25518,0.00019,18.72564]
[1779773862453,28.55,76878.7,27.5,0.25528,0.00019,18.72978]
[1779773867795,28.55,76873.05,27.5,0.25419,0.00019,18.68623]
[1779773873515,28.55,76876.64,27.5,0.25487,0.00019,18.71353]
[1779773879491,28.55,76875.44,27.5,0.25463,0.00019,18.70385]
[1779773884527,28.55,76879.68,27.5,0.25544,0.00019,18.736]
[1779773889561,28.55,76881.09,27.5,0.2557,0.00019,18.74623]
[1779773894597,28.55,76873.07,27.5,0.25414,0.00019,18.68436]
[1779773899632,28.55,76866.76,27.5,0.25292,0.00019,18.63579]
[1779773904961,28.55,76866.63,27.5,0.2529,0.00019,18.63486]
[1779773910924,28.55,76868.51,27.5,0.25326,0.00019,18.64936]
[1779773916484,28.55,76867.17,27.5,0.25297,0.00019,18.63463]
[1779773918458,28.55,76867.48,27.5,0.25303,0.00019,18.63707]
[1779773918474,28.55,76867.48,27.5,0.25303,0.00019,18.63707]
[1779773920638,28.55,76859.77,27.5,0.25156,0.00019,18.57784]
[1779773925958,28.55,76858.59,27.5,0.25134,0.00019,18.56915]
[1779773932863,28.55,76858.83,27.5,0.2514,0.00019,18.57158]
[1779773937411,28.55,76862.34,27.5,0.25208,0.00019,18.5989]
[1779773942800,28.55,76865.62,27.5,0.25271,0.00019,18.6243]
[1779773947418,28.55,76868.35,27.5,0.25324,0.00019,18.64539]
[1779773952985,28.55,76867.72,27.5,0.25312,0.00019,18.64062]
[1779773958042,28.55,76868.93,27.5,0.25336,0.00019,18.64997]
[1779773961964,28.55,76866.48,27.5,0.25288,0.00019,18.63116]
[1779773963652,28.55,76865.6,27.5,0.25272,0.00019,18.6244]
[1779773964353,28.55,76866.04,27.5,0.2528,0.00019,18.62782]
[1779773969673,28.55,76868.18,27.5,0.25322,0.00019,18.64444]
[1779773973058,28.55,76865.17,27.5,0.25261,0.00019,18.61694]
[1779773978183,28.55,76862.89,27.5,0.25218,0.00019,18.5997]
[1779773983220,28.56,76862.34,27.5,0.25208,0.00019,18.5959]
[1779773988612,28.56,76862.14,27.5,0.25205,0.00019,18.59474]
[1779773994298,28.56,76862.25,27.5,0.25209,0.00019,18.59627]
[1779773998075,28.56,76857.6,27.5,0.25121,0.00019,18.56071]
[1779774000532,28.56,76857.07,27.5,0.25111,0.00019,18.55685]
[1779774000538,28.56,76857.07,27.5,0.25111,0.00019,18.55685]
[1779774000539,28.56,76857.07,27.5,0.25111,0.00019,18.55685]
[1779774000716,28.56,76856.79,27.5,0.25106,0.00019,18.55478]
[1779774002509,28.56,76855.75,27.5,0.25086,0.00019,18.54677]
[1779774004534,28.56,76846.36,27.5,0.24907,0.00019,18.47414]
[1779774005581,28.56,76843.73,27.5,0.24858,0.00019,18.45383]
[1779774006230,28.56,76843.43,27.5,0.24852,0.00019,18.45165]
[1779774007329,28.56,76848.63,27.5,0.24952,0.00019,18.49215]
[1779774007621,28.56,76848.63,27.5,0.24952,0.00019,18.49215]
[1779774007958,28.56,76853.48,27.5,0.25045,0.00019,18.52982]
[1779774013433,28.57,76851.38,27.5,0.25005,0.00019,18.5139]
[1779774019178,28.57,76848.15,27.5,0.24944,0.00019,18.48918]
[1779774021012,28.57,76843.36,27.5,0.24854,0.00019,18.45225]
[1779774022483,28.57,76842.71,27.5,0.24842,0.00019,18.44733]
[1779774022594,28.57,76842.71,27.5,0.24842,0.00019,18.44733]
[1779774022737,28.57,76841.64,27.5,0.24822,0.00019,18.43914]
[1779774023563,28.57,76829.69,27.5,0.24595,0.00019,18.34597]
[1779774025008,28.57,76830.6,27.5,0.24612,0.00019,18.35319]
[1779774025522,28.57,76830.34,27.5,0.24608,0.00019,18.35138]
[1779774029921,28.57,76826.54,27.5,0.24538,0.00019,18.32256]
[1779774030528,28.57,76826.54,27.5,0.24538,0.00019,18.32256]
[1779774030567,28.57,76826.54,27.5,0.24538,0.00019,18.32256]
[1779774030618,28.57,76826.54,27.5,0.24538,0.00019,18.32256]
[1779774030704,28.57,76824.94,27.5,0.24508,0.00019,18.31016]
[1779774036600,28.58,76820.13,27.5,0.24416,0.00019,18.26881]
[1779774041634,28.58,76818.47,27.5,0.24387,0.00019,18.25655]
[1779774046670,28.58,76818.1,27.5,0.24382,0.00019,18.2544]
[1779774051705,28.58,76814.35,27.5,0.24312,0.00019,18.2255]
[1779774052608,28.58,76814.35,27.5,0.24312,0.00019,18.2255]
[1779774052712,28.58,76813.1,27.5,0.24289,0.00019,18.21585]
[1779774057747,28.58,76814.18,27.5,0.24311,0.00019,18.22472]
[1779774062782,28.58,76813.4,27.5,0.24297,0.00019,18.21895]
[1779774067817,28.59,76811.61,27.5,0.24264,0.00019,18.20528]
[1779774073760,28.59,76810.55,27.5,0.24245,0.00019,18.19726]
[1779774079663,28.59,76813.66,27.5,0.24305,0.00019,18.22222]
[1779774084938,28.59,76813.37,27.5,0.24301,0.00019,18.22072]
[1779774092994,28.59,76813.8,27.5,0.24307,0.00019,18.22021]
[1779774098582,28.59,76811.29,27.5,0.24261,0.00019,18.20081]
[1779774098776,28.59,76811.29,27.5,0.24261,0.00019,18.20081]
[1779774104072,28.6,76812.0,27.5,0.24276,0.00019,18.20698]
[1779774109133,28.6,76814.25,27.5,0.24319,0.00019,18.22495]
[1779774114925,28.6,76815.18,27.5,0.24336,0.00019,18.23226]
[1779774117366,28.6,76813.81,27.5,0.2431,0.00019,18.22141]
[1779774123205,28.6,76813.03,27.5,0.24296,0.00019,18.21556]
[1779774128240,28.6,76812.88,27.5,0.24294,0.00019,18.2147]
[1779774133276,28.6,76813.13,27.5,0.243,0.00019,18.21699]
[1779774137950,28.6,76813.07,27.5,0.24299,0.00019,18.21685]
[1779774144837,28.6,76813.83,27.5,0.24313,0.00019,18.22277]
[1779774149900,28.6,76813.16,27.5,0.24301,0.00019,18.21747]
[1779774155431,28.6,76814.92,27.5,0.2433,0.00019,18.22674]
[1779774160465,28.6,76814.86,27.5,0.24329,0.00019,18.2262]
[1779774170536,28.6,76814.49,27.5,0.24322,0.00019,18.22318]
[1779774177586,28.6,76814.48,27.5,0.24321,0.00019,18.22303]
[1779774182624,28.6,76814.29,27.5,0.24317,0.00019,18.22149]
[1779774187658,28.6,76814.42,27.5,0.2432,0.00019,18.22246]
[1779774191377,28.6,76814.37,27.5,0.24319,0.00019,18.22204]
[1779774193251,28.6,76823.15,27.5,0.24484,0.00019,18.29092]
[1779774198601,28.6,76824.19,27.5,0.24505,0.00019,18.29938]
[1779774199478,28.6,76825.74,27.5,0.24534,0.00019,18.31159]
[1779774199541,28.6,76825.74,27.5,0.24534,0.00019,18.31159]
[1779774204776,28.6,76828.54,27.5,0.24588,0.00019,18.33373]
[1779774209812,28.6,76828.7,27.5,0.24591,0.00019,18.33506]
[1779774214847,28.6,76829.18,27.5,0.24596,0.00019,18.33429]
[1779774219918,28.6,76831.06,27.5,0.24632,0.00019,18.34889]
[1779774225552,28.6,76832.0,27.5,0.24649,0.00019,18.35604]
[1779774231519,28.6,76834.84,27.5,0.24702,0.00019,18.37782]
[1779774237472,28.6,76840.48,27.5,0.24808,0.00019,18.42108]
[1779774243940,28.6,76837.8,27.5,0.24755,0.00019,18.39966]
[1779774253411,28.59,76835.52,27.5,0.2471,0.00019,18.38094]
[1779774259163,28.59,76836.33,27.5,0.24723,0.00019,18.38654]
[1779774264198,28.59,76836.86,27.5,0.24732,0.00019,18.39022]
[1779774269245,28.59,76839.61,27.5,0.24783,0.00019,18.41107]
[1779774274275,28.58,76840.72,27.5,0.24799,0.00019,18.4146]
[1779774279311,28.58,76841.06,27.5,0.24804,0.00019,18.41664]
[1779774284346,28.58,76840.17,27.5,0.24785,0.00019,18.40913]
[1779774289406,28.58,76838.9,27.5,0.2476,0.00019,18.39881]
[1779774295469,28.58,76838.99,27.5,0.2476,0.00019,18.39893]
[1779774301466,28.58,76839.5,27.5,0.24768,0.00019,18.40222]
[1779774307050,28.57,76836.42,27.5,0.24709,0.00019,18.37783]
[1779774312542,28.57,76829.86,27.5,0.24583,0.00019,18.32622]
[1779774314117,28.57,76829.64,27.5,0.24579,0.00019,18.32448]
[1779774314127,28.57,76829.64,27.5,0.24579,0.00019,18.32448]
[1779774319468,28.57,76823.93,27.5,0.2447,0.00019,18.27944]
[1779774322879,28.57,76823.83,27.5,0.24468,0.00019,18.27849]
[1779774325327,28.57,76818.44,27.5,0.24366,0.00019,18.2359]
[1779774330623,28.57,76813.73,27.5,0.24277,0.00019,18.19897]
[1779774330706,28.57,76813.73,27.5,0.24277,0.00019,18.19897]
[1779774330896,28.57,76813.73,27.5,0.24277,0.00019,18.19897]
[1779774336714,28.57,76812.83,27.5,0.24257,0.00019,18.18771]
[1779774341749,28.57,76812.75,27.5,0.24257,0.00019,18.1874]
[1779774346784,28.57,76812.82,27.5,0.24259,0.00019,18.18833]
[1779774354464,28.57,76813.59,27.5,0.24274,0.00019,18.19463]
[1779774357222,28.58,76812.99,27.5,0.24264,0.00019,18.19043]
[1779774357227,28.58,76812.99,27.5,0.24264,0.00019,18.19043]
[1779774362896,28.58,76810.71,27.5,0.24221,0.00019,18.17238]
[1779774369945,28.58,76809.73,27.5,0.24202,0.00019,18.1646]
[1779774374980,28.58,76815.81,27.5,0.24316,0.00019,18.21237]
[1779774380805,28.57,76816.74,27.5,0.24333,0.00019,18.21951]
[1779774387154,28.57,76816.03,27.5,0.24319,0.00019,18.21347]
[1779774396854,28.57,76815.64,27.5,0.24307,0.00019,18.20542]
[1779774402170,28.57,76814.91,27.5,0.24291,0.00019,18.19899]
[1779774407347,28.57,76814.45,27.5,0.24282,0.00019,18.19512]
[1779774417276,28.57,76815.1,27.5,0.24293,0.00019,18.19954]
[1779774423145,28.57,76815.64,27.5,0.24303,0.00019,18.20369]
[1779774428790,28.57,76814.96,27.5,0.24289,0.00019,18.19801]
[1779774434394,28.56,76814.99,27.5,0.24289,0.00019,18.19797]
[1779774439813,28.56,76813.76,27.5,0.24265,0.00019,18.18815]
[1779774446485,28.56,76813.37,27.5,0.24258,0.00019,18.18502]
[1779774452523,28.56,76811.25,27.5,0.24214,0.00019,18.16373]
[1779774455047,28.56,76810.71,27.5,0.24204,0.00019,18.15948]
[1779774460586,28.57,76810.88,27.5,0.24209,0.00019,18.16139]
[1779774461322,28.57,76810.88,27.5,0.24209,0.00019,18.16139]
[1779774466628,28.57,76806.58,27.5,0.24128,0.00019,18.12763]
[1779774471664,28.57,76808.91,27.5,0.24173,0.00019,18.14625]
[1779774473369,28.57,76808.91,27.5,0.24173,0.00019,18.14625]
[1779774478713,28.57,76806.53,27.5,0.24129,0.00019,18.12775]
[1779774483901,28.57,76806.95,27.5,0.24137,0.00019,18.13127]
[1779774489812,28.57,76805.59,27.5,0.24112,0.00019,18.12091]
[1779774495470,28.57,76805.66,27.5,0.24114,0.00019,18.12163]
[1779774498431,28.57,76805.66,27.5,0.24114,0.00019,18.12174]
[1779774503911,28.57,76809.97,27.5,0.24196,0.00019,18.15621]
[1779774508946,28.57,76814.56,27.5,0.24282,0.00019,18.19228]
[1779774513982,28.57,76813.05,27.5,0.2425,0.00019,18.17575]
[1779774519017,28.57,76814.5,27.5,0.24277,0.00019,18.18709]
[1779774524052,28.57,76814.98,27.5,0.24286,0.00019,18.19076]
[1779774529087,28.57,76816.78,27.5,0.2432,0.00019,18.20479]
[1779774534122,28.57,76816.47,27.5,0.24313,0.00019,18.20221]
[1779774538186,28.57,76818.46,27.5,0.24351,0.00019,18.21776]
[1779774538211,28.57,76818.46,27.5,0.24351,0.00019,18.21776]
[1779774546206,28.57,76816.65,27.5,0.24319,0.00019,18.20473]
[1779774551241,28.58,76819.06,27.5,0.24367,0.00019,18.22442]
[1779774552590,28.58,76819.8,27.5,0.24381,0.00019,18.23037]
[1779774553236,28.58,76819.8,27.5,0.24381,0.00019,18.23037]
[1779774558291,28.58,76819.87,27.5,0.24384,0.00019,18.23164]
[1779774563326,28.58,76821.23,27.5,0.24411,0.00019,18.24284]
[1779774568424,28.58,76820.88,27.5,0.24405,0.00019,18.24046]
[1779774574403,28.58,76819.53,27.5,0.24378,0.00019,18.22596]
[1779774579438,28.58,76820.8,27.5,0.24403,0.00019,18.23645]
[1779774584807,28.59,76815.89,27.5,0.24312,0.00019,18.19848]
[1779774590575,28.59,76816.0,27.5,0.24316,0.00019,18.20005]
[1779774590579,28.59,76816.0,27.5,0.24316,0.00019,18.20005]
[1779774596562,28.59,76812.37,27.5,0.24249,0.00019,18.17214]
[1779774601597,28.59,76813.08,27.5,0.24263,0.00019,18.17814]
[1779774606632,28.59,76813.3,27.5,0.24268,0.00019,18.18025]
[1779774613681,28.59,76814.06,27.5,0.24284,0.00019,18.18668]
[1779774618716,28.6,76814.16,27.5,0.24287,0.00019,18.18779]
[1779774623751,28.6,76813.55,27.5,0.24276,0.00019,18.1833]
[1779774628786,28.6,76813.95,27.5,0.24284,0.00019,18.1867]
[1779774630762,28.6,76814.03,27.5,0.24286,0.00019,18.18741]
[1779774630830,28.6,76814.03,27.5,0.24286,0.00019,18.18741]
[1779774630904,28.6,76814.03,27.5,0.24286,0.00019,18.18741]
[1779774630970,28.6,76814.03,27.5,0.24286,0.00019,18.18741]
[1779774640870,28.6,76813.76,27.5,0.24278,0.00019,18.18128]
[1779774645905,28.6,76813.79,27.5,0.24279,0.00019,18.18177]
[1779774650940,28.6,76815.53,27.5,0.24313,0.00019,18.19565]
[1779774656982,28.6,76815.34,27.5,0.2431,0.00019,18.19441]
[1779774662024,28.6,76815.24,27.5,0.24308,0.00019,18.19384]
[1779774667059,28.6,76812.28,27.5,0.24253,0.00019,18.17084]
[1779774672094,28.61,76805.96,27.5,0.24136,0.00019,18.12158]
[1779774677128,28.61,76807.75,27.5,0.24171,0.00019,18.13628]
[1779774681201,28.61,76806.62,27.5,0.24151,0.00019,18.12771]
[1779774687199,28.61,76806.86,27.5,0.24156,0.00019,18.13017]
[1779774692234,28.61,76804.3,27.5,0.24106,0.00019,18.10583]
[1779774697269,28.61,76805.28,27.5,0.24125,0.00019,18.11402]
[1779774702304,28.61,76805.03,27.5,0.24121,0.00019,18.11248]
[1779774707339,28.62,76805.23,27.5,0.24126,0.00019,18.11449]
[1779774712374,28.62,76804.28,27.5,0.2411,0.00019,18.10745]
[1779774717409,28.62,76804.48,27.5,0.24114,0.00019,18.10946]
[1779774718532,28.62,76804.53,27.5,0.24116,0.00019,18.10994]
[1779774722344,28.62,76802.67,27.5,0.24082,0.00019,18.09559]
[1779774727487,28.62,76797.47,27.5,0.23986,0.00019,18.05504]
[1779774730495,28.62,76798.29,27.5,0.24001,0.00019,18.06162]
[1779774737490,28.62,76797.67,27.5,0.23992,0.00019,18.05771]
[1779774741210,28.63,76797.28,27.5,0.23986,0.00019,18.05527]
[1779774741255,28.63,76797.28,27.5,0.23986,0.00019,18.05527]
[1779774741341,28.63,76797.28,27.5,0.23986,0.00019,18.05527]
[1779774742090,28.63,76797.31,27.5,0.23988,0.00019,18.05582]
[1779774743177,28.63,76794.69,27.5,0.23939,0.00019,18.03519]
[1779774745517,28.63,76792.5,27.5,0.23899,0.00019,18.01808]
[1779774749649,28.63,76791.59,27.5,0.23883,0.00019,18.01136]
[1779774754166,28.63,76792.32,27.5,0.23893,0.00019,18.01285]
[1779774758214,28.63,76791.56,27.5,0.2388,0.00019,18.00722]
[1779774759054,28.63,76791.59,27.5,0.23881,0.00019,18.00769]
[1779774763484,28.63,76785.61,27.5,0.23771,0.00019,17.96069]
[1779774763610,28.63,76784.86,27.5,0.23758,0.00019,17.95503]
[1779774763638,28.63,76784.86,27.5,0.23758,0.00019,17.95503]
[1779774767869,28.64,76778.19,27.5,0.23635,0.00019,17.90241]
[1779774774445,28.64,76778.57,27.5,0.23644,0.00019,17.90635]
[1779774778007,28.64,76779.61,27.5,0.23665,0.00019,17.91551]
[1779774783741,28.64,76779.83,27.5,0.23672,0.00019,17.91829]
[1779774788933,28.65,76779.64,27.5,0.23672,0.00019,17.91822]
[1779774793968,28.65,76779.79,27.5,0.23677,0.00019,17.92044]
[1779774800026,28.65,76778.43,27.5,0.23654,0.00019,17.91067]
[1779774805030,28.66,76776.95,27.5,0.2363,0.00019,17.90017]
[1779774812444,28.66,76777.71,27.5,0.23647,0.00019,17.9075]
[1779774818137,28.67,76779.24,27.5,0.23676,0.00019,17.91678]
[1779774823173,28.67,76778.71,27.5,0.23668,0.00019,17.91353]
[1779774828576,28.67,76778.71,27.5,0.23669,0.00019,17.91393]
[1779774834250,28.68,76778.72,27.5,0.23674,0.00019,17.91573]
[1779774840292,28.68,76778.95,27.5,0.23681,0.00019,17.91867]
[1779774840748,28.68,76778.95,27.5,0.23681,0.00019,17.91867]
[1779774844741,28.68,76776.85,27.5,0.23643,0.00019,17.90268]
[1779774847701,28.68,76775.77,27.5,0.23624,0.00019,17.8943]
[1779774850338,28.69,76775.54,27.5,0.23622,0.00019,17.89329]
[1779774851097,28.69,76775.54,27.5,0.23622,0.00019,17.8935]
[1779774856405,28.69,76776.01,27.5,0.23634,0.00019,17.89847]
[1779774861441,28.69,76776.14,27.5,0.23639,0.00019,17.90052]
[1779774863079,28.69,76776.14,27.5,0.23639,0.00019,17.90052]
[1779774870520,28.69,76776.23,27.5,0.23642,0.00019,17.90182]
[1779774871328,28.7,76776.23,27.5,0.23644,0.00019,17.90298]
[1779774874197,28.7,76775.98,27.5,0.23637,0.00019,17.89701]
[1779774879569,28.7,76775.88,27.5,0.23638,0.00019,17.89741]
[1779774881309,28.7,76774.24,27.5,0.23609,0.00018,17.88457]
[1779774882466,28.7,76775.2,27.5,0.23627,0.00018,17.8924]
[1779774887625,28.71,76775.18,27.5,0.23629,0.00018,17.89324]
[1779774900347,28.71,76775.43,27.5,0.23635,0.00018,17.896]
[1779774900850,28.72,76775.43,27.5,0.2364,0.00018,17.8979]
[1779774901565,28.72,76775.43,27.5,0.2364,0.00018,17.8979]
[1779774905771,28.72,76783.75,27.5,0.23795,0.00019,17.96427]
[1779774906851,28.72,76784.56,27.5,0.23811,0.00019,17.97101]
[1779774906953,28.72,76792.77,27.5,0.23963,0.00019,18.03587]
[1779774912809,28.72,76795.81,27.5,0.24022,0.00019,18.06046]
[1779774917842,28.72,76797.04,27.5,0.24046,0.00019,18.07053]
[1779774923528,28.72,76797.94,27.5,0.24063,0.00019,18.07803]
[1779774924457,28.72,76797.94,27.5,0.24064,0.00019,18.07818]
[1779774924558,28.72,76797.95,27.5,0.24064,0.00019,18.07834]
[1779774930837,28.72,76799.71,27.5,0.24097,0.00019,18.09229]
[1779774930983,28.72,76799.71,27.5,0.24097,0.00019,18.09229]
[1779774931223,28.72,76799.71,27.5,0.24097,0.00019,18.09229]
[1779774931314,28.72,76798.87,27.5,0.24078,0.00019,18.08127]
[1779774937008,28.73,76799.04,27.5,0.24082,0.00019,18.08298]
[1779774942044,28.73,76799.16,27.5,0.24085,0.00019,18.08434]
[1779774946067,28.73,76798.52,27.5,0.24074,0.00019,18.07947]
[1779774946720,28.73,76797.63,27.5,0.24058,0.00019,18.07273]
[1779774951031,28.73,76797.65,27.5,0.24058,0.00019,18.07272]
[1779774951033,28.73,76797.65,27.5,0.24058,0.00019,18.07272]
[1779774951689,28.73,76797.65,27.5,0.24058,0.00019,18.07272]
[1779774951708,28.73,76797.91,27.5,0.24063,0.00019,18.07473]
[1779774960648,28.73,76799.2,27.5,0.24087,0.00019,18.08496]
[1779774960654,28.73,76799.2,27.5,0.24088,0.00019,18.0856]
[1779774962235,28.73,76798.87,27.5,0.24083,0.00019,18.0831]
[1779774965834,28.73,76802.07,27.5,0.24143,0.00019,18.10852]
[1779774966488,28.73,76802.07,27.5,0.24143,0.00019,18.10852]
[1779774966590,28.73,76802.07,27.5,0.24143,0.00019,18.10852]
[1779774966807,28.73,76802.63,27.5,0.24154,0.00019,18.11307]
[1779774972257,28.73,76808.64,27.5,0.24267,0.00019,18.1604]
[1779774974627,28.73,76808.67,27.5,0.24268,0.00019,18.16067]
[1779774979656,28.73,76808.45,27.5,0.24264,0.00019,18.15911]
[1779774983940,28.73,76814.46,27.5,0.24378,0.00019,18.20663]
[1779774989480,28.74,76815.06,27.5,0.24391,0.00019,18.21188]
[1779774995444,28.74,76814.94,27.5,0.24386,0.00019,18.20713]
[1779775001460,28.74,76814.72,27.5,0.24385,0.00019,18.20633]
[1779775006495,28.74,76813.51,27.5,0.24363,0.00019,18.19756]
[1779775012537,28.75,76813.56,27.5,0.24367,0.00019,18.19882]
[1779775017572,28.75,76812.11,27.5,0.24341,0.00019,18.18829]
[1779775022608,28.75,76812.98,27.5,0.2436,0.00019,18.19589]
[1779775028773,28.75,76812.98,27.5,0.24361,0.00019,18.19636]
[1779775032287,28.75,76813.19,27.5,0.24367,0.00019,18.19876]
[1779775032679,28.76,76813.07,27.5,0.24365,0.00019,18.19813]
[1779775037714,28.76,76813.03,27.5,0.24365,0.00019,18.19795]
[1779775039076,28.76,76813.04,27.5,0.24365,0.00019,18.19805]
[1779775041224,28.76,76813.04,27.5,0.24365,0.00019,18.19805]
[1779775042569,28.76,76815.33,27.5,0.24409,0.00019,18.21638]
[1779775042749,28.76,76817.03,27.5,0.24441,0.00019,18.2297]
[1779775043750,28.76,76817.03,27.5,0.24441,0.00019,18.2297]
[1779775048245,28.76,76817.44,27.5,0.24448,0.00019,18.2324]
[1779775053826,28.75,76815.51,27.5,0.24406,0.00019,18.21223]
[1779775059372,28.75,76816.33,27.5,0.24421,0.00019,18.21832]
[1779775059473,28.75,76816.37,27.5,0.24421,0.00019,18.2183]
[1779775065368,28.75,76816.77,27.5,0.24427,0.00019,18.22092]
[1779775070370,28.75,76819.09,27.5,0.2447,0.00019,18.23855]
[1779775076732,28.75,76818.41,27.5,0.24455,0.00019,18.23241]
[1779775079490,28.75,76811.52,27.5,0.24325,0.00019,18.1784]
[1779775079549,28.75,76812.36,27.5,0.2434,0.00019,18.18483]
[1779775081397,28.75,76811.96,27.5,0.24332,0.00019,18.18161]
[1779775081401,28.75,76811.96,27.5,0.24332,0.00019,18.18161]
[1779775086891,28.74,76809.65,27.5,0.24288,0.00019,18.16312]
[1779775091008,28.74,76809.84,27.5,0.24291,0.00019,18.1643]
[1779775091010,28.74,76809.84,27.5,0.24291,0.00019,18.1643]
[1779775091088,28.74,76809.93,27.5,0.24292,0.00019,18.16492]
[1779775096125,28.74,76811.57,27.5,0.24323,0.00019,18.1777]
[1779775100161,28.74,76811.76,27.5,0.24326,0.00019,18.17914]
[1779775100185,28.74,76811.76,27.5,0.24326,0.00019,18.17914]
[1779775100224,28.74,76811.76,27.5,0.24326,0.00019,18.17914]
[1779775100282,28.74,76811.76,27.5,0.24326,0.00019,18.17914]
[1779775100419,28.74,76811.76,27.5,0.24326,0.00019,18.17914]
[1779775100509,28.74,76811.76,27.5,0.24326,0.00019,18.17914]
[1779775100559,28.74,76811.76,27.5,0.24326,0.00019,18.17914]
[1779775100561,28.74,76811.76,27.5,0.24326,0.00019,18.1791]
[1779775100907,28.74,76811.76,27.5,0.24326,0.00019,18.1791]
[1779775100959,28.74,76811.76,27.5,0.24326,0.00019,18.1791]
[1779775101451,28.74,76811.76,27.5,0.24326,0.00019,18.1791]
[1779775101498,28.74,76811.76,27.5,0.24326,0.00019,18.1791]
[1779775101501,28.74,76811.76,27.5,0.24326,0.00019,18.1791]
[1779775102049,28.74,76815.54,27.5,0.24397,0.00019,18.2086]
[1779775102690,28.74,76815.54,27.5,0.24397,0.00019,18.2086]
[1779775102902,28.74,76815.54,27.5,0.24397,0.00019,18.2086]
[1779775105809,28.74,76816.46,27.5,0.24415,0.00019,18.21591]
[1779775111117,28.74,76817.54,27.5,0.24436,0.00019,18.22475]
[1779775120291,28.75,76815.23,27.5,0.24391,0.00019,18.20314]
[1779775125489,28.75,76815.85,27.5,0.24404,0.00019,18.20833]
[1779775132243,28.75,76818.66,27.5,0.24458,0.00019,18.23077]
[1779775132310,28.75,76818.66,27.5,0.24458,0.00019,18.23077]
[1779775132518,28.75,76818.66,27.5,0.24458,0.00019,18.23077]
[1779775138183,28.75,76822.41,27.5,0.2453,0.00019,18.26035]
[1779775143738,28.75,76822.5,27.5,0.24531,0.00019,18.2611]
[1779775148169,28.75,76820.52,27.5,0.24495,0.00019,18.24622]
[1779775149267,28.75,76820.74,27.5,0.245,0.00019,18.24802]
[1779775149293,28.75,76820.74,27.5,0.245,0.00019,18.24802]
[1779775153020,28.75,76815.39,27.5,0.244,0.00019,18.20678]
[1779775153119,28.75,76815.39,27.5,0.244,0.00019,18.20678]
[1779775158566,28.76,76816.45,27.5,0.24422,0.00019,18.21584]
[1779775160638,28.76,76816.45,27.5,0.24422,0.00019,18.21584]
[1779775160689,28.76,76816.45,27.5,0.24422,0.00019,18.21584]
[1779775162854,28.76,76817.18,27.5,0.24437,0.00019,18.22194]
[1779775168777,28.76,76818.2,27.5,0.24458,0.00019,18.23065]
[1779775169126,28.76,76818.42,27.5,0.24462,0.00019,18.23249]
[1779775169972,28.76,76818.42,27.5,0.24462,0.00019,18.23249]
[1779775170073,28.76,76821.13,27.5,0.24514,0.00019,18.25371]
[1779775170650,28.76,76835.73,27.5,0.2479,0.00019,18.36712]
[1779775171603,28.76,76835.73,27.5,0.2479,0.00019,18.36712]
[1779775171622,28.76,76835.73,27.5,0.2479,0.00019,18.36712]
[1779775171680,28.76,76835.73,27.5,0.2479,0.00019,18.36712]
[1779775171702,28.76,76835.73,27.5,0.2479,0.00019,18.36712]
[1779775171724,28.76,76835.73,27.5,0.2479,0.00019,18.36712]
[1779775171731,28.76,76835.73,27.5,0.2479,0.00019,18.36712]
[1779775171900,28.76,76839.15,27.5,0.24851,0.00019,18.38907]
[1779775172466,28.76,76839.15,27.5,0.24851,0.00019,18.38907]
[1779775173509,28.76,76839.23,27.5,0.24853,0.00019,18.38976]
[1779775173654,28.76,76839.23,27.5,0.24853,0.00019,18.38976]
[1779775173667,28.76,76839.23,27.5,0.24853,0.00019,18.38976]
[1779775173954,28.76,76839.23,27.5,0.24853,0.00019,18.38976]
[1779775174990,28.76,76839.78,27.5,0.24864,0.00019,18.39413]
[1779775175373,28.76,76839.78,27.5,0.24864,0.00019,18.39413]
[1779775175685,28.76,76839.91,27.5,0.24866,0.00019,18.39519]
[1779775179398,28.76,76839.91,27.5,0.24866,0.00019,18.39513]
[1779775179401,28.76,76839.91,27.5,0.24866,0.00019,18.39513]
[1779775182461,28.76,76840.29,27.5,0.24873,0.00019,18.39796]
[1779775182734,28.76,76840.6,27.5,0.24879,0.00019,18.40031]
[1779775190874,28.76,76839.94,27.5,0.24867,0.00019,18.39548]
[1779775192011,28.77,76844.75,27.5,0.2496,0.00019,18.43306]
[1779775192128,28.77,76844.75,27.5,0.2496,0.00019,18.43306]
[1779775192469,28.77,76844.75,27.5,0.2496,0.00019,18.43306]
[1779775192804,28.77,76849.76,27.5,0.25055,0.00019,18.4717]
[1779775194036,28.77,76849.81,27.5,0.25057,0.00019,18.47215]
[1779775194536,28.77,76849.81,27.5,0.25057,0.00019,18.47215]
[1779775194952,28.77,76849.81,27.5,0.25057,0.00019,18.47215]
[1779775196442,28.77,76849.91,27.5,0.25059,0.00019,18.47307]
[1779775196451,28.77,76849.91,27.5,0.25059,0.00019,18.47307]
[1779775197181,28.77,76847.92,27.5,0.25021,0.00019,18.45785]
[1779775198465,28.77,76844.84,27.5,0.24963,0.00019,18.43424]
[1779775200182,28.77,76844.47,27.5,0.24956,0.00019,18.43162]
[1779775200460,28.77,76844.47,27.5,0.24956,0.00019,18.43162]
[1779775200828,28.77,76844.47,27.5,0.24956,0.00019,18.43162]
[1779775200939,28.77,76844.47,27.5,0.24956,0.00019,18.43162]
[1779775201867,28.77,76836.03,27.5,0.24796,0.00019,18.36664]
[1779775207860,28.77,76835.14,27.5,0.2478,0.00019,18.36006]
[1779775212456,28.77,76834.3,27.5,0.24765,0.00019,18.35382]
[1779775217803,28.77,76836.08,27.5,0.24799,0.00019,18.36782]
[1779775223014,28.77,76833.4,27.5,0.24749,0.00019,18.34737]
[1779775228049,28.77,76833.41,27.5,0.2475,0.00019,18.34763]
[1779775231394,28.77,76833.85,27.5,0.24758,0.00019,18.35111]
[1779775231659,28.77,76832.46,27.5,0.24729,0.00019,18.3359]
[1779775233357,28.77,76829.29,27.5,0.24669,0.00019,18.31135]
[1779775233391,28.77,76829.29,27.5,0.24669,0.00019,18.31135]
[1779775234194,28.77,76826.9,27.5,0.24623,0.00019,18.29273]
[1779775234443,28.77,76826.9,27.5,0.24623,0.00019,18.29273]
[1779775236729,28.77,76817.75,27.5,0.24451,0.00019,18.22166]
[1779775238447,28.77,76812.52,27.5,0.24353,0.00019,18.18105]
[1779775239780,28.77,76811.6,27.5,0.24336,0.00019,18.17398]
[1779775240439,28.77,76808.56,27.5,0.2428,0.00019,18.15037]
[1779775240589,28.77,76808.56,27.5,0.2428,0.00019,18.15037]
[1779775240591,28.77,76808.56,27.5,0.2428,0.00019,18.15037]
[1779775240741,28.77,76807.9,27.5,0.24268,0.00019,18.14536]
[1779775241228,28.77,76807.9,27.5,0.24268,0.00019,18.14536]
[1779775242467,28.77,76804.26,27.5,0.242,0.00019,18.11703]
[1779775243161,28.78,76801.23,27.5,0.24144,0.00019,18.09347]
[1779775249475,28.78,76800.65,27.5,0.24135,0.00019,18.08985]
[1779775255240,28.78,76799.23,27.5,0.24112,0.00019,18.08005]
[1779775260275,28.79,76800.68,27.5,0.24141,0.00019,18.09238]
[1779775262414,28.79,76800.68,27.5,0.24142,0.00019,18.09274]
[1779775262445,28.79,76800.68,27.5,0.24142,0.00019,18.09274]
[1779775262572,28.79,76798.72,27.5,0.24106,0.00019,18.07757]
[1779775267043,28.79,76807.32,27.5,0.24267,0.00019,18.14496]
[1779775268427,28.79,76805.49,27.5,0.24233,0.00019,18.13065]
[1779775274376,28.79,76804.81,27.5,0.2422,0.00019,18.12545]
[1779775281034,28.79,76804.72,27.5,0.24219,0.00019,18.12484]
[1779775281686,28.79,76802.47,27.5,0.24177,0.00019,18.1073]
[1779775282842,28.79,76799.34,27.5,0.24119,0.00019,18.08281]
[1779775282882,28.79,76799.34,27.5,0.24119,0.00019,18.08281]
[1779775283515,28.79,76797.65,27.5,0.24087,0.00019,18.06962]
[1779775283597,28.79,76797.65,27.5,0.24087,0.00019,18.06962]
[1779775284546,28.79,76793.58,27.5,0.24011,0.00019,18.03773]
[1779775286564,28.79,76792.91,27.5,0.23999,0.00019,18.03248]
[1779775288614,28.79,76792.22,27.5,0.23986,0.00019,18.02707]
[1779775290673,28.79,76792.06,27.5,0.23983,0.00019,18.02585]
[1779775296530,28.79,76791.34,27.5,0.23967,0.00019,18.01578]
[1779775297796,28.79,76791.34,27.5,0.23967,0.00019,18.01578]
[1779775298027,28.79,76791.34,27.5,0.23967,0.00019,18.01578]
[1779775298444,28.79,76791.34,27.5,0.23967,0.00019,18.0158]
[1779775298536,28.79,76791.34,27.5,0.23967,0.00019,18.0158]
[1779775303619,28.79,76788.17,27.5,0.23908,0.00019,17.99114]
[1779775309025,28.79,76786.88,27.5,0.23885,0.00019,17.98125]
[1779775315663,28.79,76785.13,27.5,0.23854,0.00019,17.96807]
[1779775318049,28.79,76785.58,27.5,0.23863,0.00019,17.97171]
[1779775319419,28.79,76777.18,27.5,0.23707,0.00018,17.90551]
[1779775320548,28.79,76777.27,27.5,0.23709,0.00018,17.9063]
[1779775320560,28.79,76777.27,27.5,0.23709,0.00018,17.9063]
[1779775320934,28.79,76777.27,27.5,0.23709,0.00018,17.9063]
[1779775320966,28.79,76775.85,27.5,0.23683,0.00018,17.89515]
[1779775321815,28.79,76775.85,27.5,0.23683,0.00018,17.89515]
[1779775322079,28.79,76775.85,27.5,0.23683,0.00018,17.89515]
[1779775322136,28.79,76768.76,27.5,0.23552,0.00018,17.839]
[1779775322931,28.79,76768.76,27.5,0.23552,0.00018,17.839]
[1779775323005,28.79,76768.76,27.5,0.23552,0.00018,17.839]
[1779775323032,28.79,76765.31,27.5,0.23489,0.00018,17.81156]
[1779775323886,28.79,76765.31,27.5,0.23489,0.00018,17.81156]
[1779775326519,28.8,76764.49,27.5,0.23475,0.00018,17.80543]
[1779775327411,28.8,76763.92,27.5,0.23464,0.00018,17.80102]
[1779775327712,28.8,76763.92,27.5,0.23464,0.00018,17.80102]
[1779775331899,28.8,76764.25,27.5,0.23472,0.00018,17.80414]
[1779775332000,28.8,76763.24,27.5,0.23453,0.00018,17.79623]
[1779775337050,28.8,76765.65,27.5,0.23498,0.00018,17.81566]
[1779775342852,28.8,76765.88,27.5,0.23504,0.00018,17.8181]
[1779775346485,28.8,76765.92,27.5,0.23505,0.00018,17.81864]
[1779775346667,28.8,76765.92,27.5,0.23505,0.00018,17.81864]
[1779775346880,28.8,76772.48,27.5,0.23626,0.00018,17.87073]
[1779775347586,28.8,76772.48,27.5,0.23626,0.00018,17.87073]
[1779775348173,28.8,76772.48,27.5,0.23626,0.00018,17.87073]
[1779775348839,28.8,76773.96,27.5,0.23654,0.00018,17.88251]
[1779775349177,28.8,76773.96,27.5,0.23654,0.00018,17.88251]
[1779775349846,28.8,76774.65,27.5,0.23667,0.00018,17.88801]
[1779775357957,28.8,76777.1,27.5,0.23709,0.00018,17.90339]
[1779775360161,28.8,76776.44,27.5,0.23697,0.00018,17.89824]
[1779775360210,28.8,76776.44,27.5,0.23697,0.00018,17.89824]
[1779775360639,28.8,76776.44,27.5,0.23698,0.00018,17.89831]
[1779775360661,28.8,76776.44,27.5,0.23698,0.00018,17.89831]
[1779775360780,28.8,76776.44,27.5,0.23698,0.00018,17.89831]
[1779775361063,28.8,76766.72,27.5,0.23518,0.00018,17.82136]
[1779775361299,28.8,76766.72,27.5,0.23518,0.00018,17.82136]
[1779775364393,28.81,76765.45,27.5,0.23496,0.00018,17.81179]
[1779775371048,28.81,76765.37,27.5,0.23498,0.00018,17.8123]
[1779775376083,28.81,76764.85,27.5,0.2349,0.00018,17.80901]
[1779775381118,28.81,76765.51,27.5,0.23504,0.00018,17.8151]
[1779775382983,28.81,76764.51,27.5,0.23486,0.00018,17.80733]
[1779775387721,28.82,76764.64,27.5,0.23491,0.00018,17.8094]
[1779775391347,28.82,76769.23,27.5,0.23577,0.00018,17.84662]
[1779775391747,28.82,76769.23,27.5,0.23577,0.00018,17.84662]
[1779775391814,28.82,76769.23,27.5,0.23577,0.00018,17.84662]
[1779775391836,28.82,76769.23,27.5,0.23577,0.00018,17.84662]
[1779775391913,28.82,76769.23,27.5,0.23577,0.00018,17.84662]
[1779775392049,28.82,76769.23,27.5,0.23577,0.00018,17.84662]
[1779775392539,28.82,76775.48,27.5,0.23693,0.00018,17.89625]
[1779775393229,28.82,76775.48,27.5,0.23693,0.00018,17.89625]
[1779775393550,28.82,76779.41,27.5,0.23766,0.00019,17.92746]
[1779775395509,28.82,76783.45,27.5,0.23842,0.00019,17.95954]
[1779775401260,28.82,76783.46,27.5,0.23843,0.00019,17.96017]
[1779775405176,28.82,76783.36,27.5,0.23842,0.00019,17.95956]
[1779775410034,28.82,76783.85,27.5,0.23852,0.00019,17.9638]
[1779775410102,28.82,76783.85,27.5,0.23852,0.00019,17.9638]
[1779775410136,28.83,76783.73,27.5,0.2385,0.00019,17.96301]
[1779775410438,28.83,76783.73,27.5,0.2385,0.00019,17.96301]
[1779775410948,28.83,76783.73,27.5,0.2385,0.00019,17.96301]
[1779775410956,28.83,76785.38,27.5,0.23881,0.00019,17.97607]
[1779775411416,28.83,76785.38,27.5,0.23881,0.00019,17.97607]
[1779775412331,28.83,76788.94,27.5,0.23943,0.00019,17.99951]
[1779775412458,28.83,76788.94,27.5,0.23943,0.00019,17.99951]
[1779775412937,28.83,76789.18,27.5,0.23948,0.00019,18.00159]
[1779775413409,28.83,76789.18,27.5,0.23948,0.00019,18.00159]
[1779775414181,28.83,76789.18,27.5,0.23948,0.00019,18.00159]
[1779775414038,28.83,76798.56,27.5,0.24123,0.00019,18.07526]
[1779775415261,28.83,76800.51,27.5,0.24159,0.00019,18.09053]
[1779775415694,28.83,76800.51,27.5,0.24159,0.00019,18.09053]
[1779775421407,28.83,76801.23,27.5,0.24173,0.00019,18.09654]
[1779775426442,28.83,76801.73,27.5,0.24183,0.00019,18.1007]
[1779775428834,28.83,76801.23,27.5,0.24174,0.00019,18.09684]
[1779775434497,28.83,76801.22,27.5,0.24175,0.00019,18.09709]
[1779775441547,28.83,76801.87,27.5,0.24188,0.00019,18.10249]
[1779775443452,28.83,76801.89,27.5,0.24188,0.00019,18.10269]
[1779775444928,28.83,76799.68,27.5,0.24147,0.00019,18.08544]
[1779775445045,28.83,76799.68,27.5,0.24147,0.00019,18.08544]
[1779775445072,28.83,76795.62,27.5,0.24072,0.00019,18.05373]
[1779775445713,28.83,76795.62,27.5,0.24072,0.00019,18.05373]
[1779775445795,28.83,76795.62,27.5,0.24072,0.00019,18.05373]
[1779775445839,28.83,76795.62,27.5,0.24072,0.00019,18.05373]
[1779775445932,28.83,76795.62,27.5,0.24072,0.00019,18.05373]
[1779775446462,28.83,76794.19,27.5,0.24045,0.00019,18.04248]
[1779775450034,28.83,76784.61,27.5,0.23867,0.00019,17.9672]
[1779775453263,28.83,76784.36,27.5,0.23862,0.00019,17.96535]
[1779775453292,28.83,76784.36,27.5,0.23862,0.00019,17.96535]
[1779775453683,28.83,76783.18,27.5,0.23841,0.00019,17.95613]
[1779775453706,28.83,76783.18,27.5,0.23841,0.00019,17.95613]
[1779775459675,28.83,76779.15,27.5,0.23768,0.00019,17.92493]
[1779775460596,28.83,76779.15,27.5,0.23768,0.00019,17.92493]
[1779775461054,28.83,76779.15,27.5,0.23768,0.00019,17.92493]
[1779775461705,28.83,76778.9,27.5,0.23763,0.00018,17.92314]
[1779775461738,28.83,76778.9,27.5,0.23763,0.00018,17.92314]
[1779775461761,28.83,76778.9,27.5,0.23763,0.00018,17.92314]
[1779775462973,28.83,76783.4,27.5,0.23847,0.00019,17.95872]
[1779775463211,28.83,76783.4,27.5,0.23847,0.00019,17.95872]
[1779775463264,28.83,76783.4,27.5,0.23847,0.00019,17.95872]
[1779775463444,28.83,76788.69,27.5,0.23945,0.00019,18.0004]
[1779775463655,28.83,76788.69,27.5,0.23945,0.00019,18.0004]
[1779775463908,28.83,76788.69,27.5,0.23945,0.00019,18.0004]
[1779775466322,28.83,76793.15,27.5,0.24028,0.00019,18.03538]
[1779775469542,28.83,76791.91,27.5,0.24005,0.00019,18.02559]
[1779775469594,28.83,76791.91,27.5,0.24005,0.00019,18.02559]
[1779775472850,28.83,76793.21,27.5,0.24025,0.00019,18.03133]
[1779775472853,28.83,76793.21,27.5,0.24025,0.00019,18.03133]
[1779775473778,28.83,76793.57,27.5,0.24032,0.00019,18.03421]
[1779775474485,28.83,76792.11,27.5,0.24005,0.00019,18.02272]
[1779775475408,28.83,76792.2,27.5,0.24007,0.00019,18.02352]
[1779775476156,28.83,76792.2,27.5,0.24007,0.00019,18.02352]
[1779775481214,28.83,76792.45,27.5,0.24011,0.00019,18.02533]
[1779775482394,28.83,76792.45,27.5,0.24011,0.00019,18.02533]
[1779775482743,28.83,76792.45,27.5,0.24011,0.00019,18.02533]
[1779775485384,28.83,76792.33,27.5,0.24009,0.00019,18.02433]
[1779775488877,28.83,76792.04,27.5,0.24003,0.00019,18.02198]
[1779775493647,28.83,76795.1,27.5,0.24061,0.00019,18.04626]
[1779775493914,28.84,76795.66,27.5,0.24072,0.00019,18.05072]
[1779775498949,28.84,76795.2,27.5,0.24064,0.00019,18.04753]
[1779775503985,28.84,76802.6,27.5,0.24203,0.00019,18.10577]
[1779775509026,28.84,76802.15,27.5,0.24195,0.00019,18.10237]
[1779775510190,28.84,76802.15,27.5,0.24195,0.00019,18.10237]
[1779775510305,28.84,76802.15,27.5,0.24195,0.00019,18.10237]
[1779775510349,28.84,76799.26,27.5,0.24141,0.00019,18.07979]
[1779775511261,28.84,76799.26,27.5,0.24141,0.00019,18.07979]
[1779775511731,28.84,76794.02,27.5,0.24043,0.00019,18.03877]
[1779775512982,28.84,76790.5,27.5,0.23978,0.00019,18.01112]
[1779775513144,28.84,76790.5,27.5,0.23978,0.00019,18.01112]
[1779775519096,28.84,76788.61,27.5,0.23943,0.00019,17.99635]
[1779775526147,28.84,76788.48,27.5,0.23941,0.00019,17.99543]
[1779775531182,28.84,76788.97,27.5,0.23946,0.00019,17.99476]
[1779775536217,28.84,76787.9,27.5,0.23926,0.00019,17.98642]
[1779775536542,28.84,76787.9,27.5,0.23926,0.00019,17.98642]
[1779775537626,28.84,76785.89,27.5,0.23889,0.00019,17.97064]
[1779775537716,28.84,76785.89,27.5,0.23889,0.00019,17.97064]
[1779775538583,28.84,76785.04,27.5,0.23873,0.00019,17.96399]
[1779775538589,28.84,76785.04,27.5,0.23873,0.00019,17.96399]
[1779775543272,28.84,76792.63,27.5,0.24014,0.00019,18.02368]
[1779775545897,28.84,76792.53,27.5,0.24012,0.00019,18.02283]
[1779775546162,28.84,76792.53,27.5,0.24012,0.00019,18.02283]
[1779775547844,28.84,76800.41,27.5,0.24159,0.00019,18.08458]
[1779775548597,28.84,76801.73,27.5,0.24184,0.00019,18.09493]
[1779775549309,28.84,76801.82,27.5,0.24186,0.00019,18.09566]
[1779775554344,28.84,76801.8,27.5,0.24186,0.00019,18.09565]
[1779775557050,28.84,76802.79,27.5,0.24204,0.00019,18.10346]
[1779775562400,28.84,76812.58,27.5,0.24389,0.00019,18.18023]
[1779775562550,28.84,76812.58,27.5,0.24389,0.00019,18.18023]
[1779775562566,28.84,76812.58,27.5,0.24389,0.00019,18.18023]
[1779775562940,28.84,76812.58,27.5,0.24389,0.00019,18.18033]
[1779775564755,28.84,76815.02,27.5,0.24435,0.00019,18.19938]
[1779775564989,28.84,76815.02,27.5,0.24435,0.00019,18.19938]
[1779775566655,28.84,76817.23,27.5,0.24477,0.00019,18.21662]
[1779775566910,28.84,76817.23,27.5,0.24477,0.00019,18.21662]
[1779775566945,28.84,76817.43,27.5,0.24481,0.00019,18.21833]
[1779775567623,28.84,76817.43,27.5,0.24481,0.00019,18.21833]
[1779775570475,28.84,76815.9,27.5,0.24453,0.00019,18.20666]
[1779775570657,28.84,76815.9,27.5,0.24453,0.00019,18.20666]
[1779775572758,28.84,76815.31,27.5,0.24442,0.00019,18.20231]
[1779775580285,28.85,76814.72,27.5,0.24433,0.00019,18.19838]
[1779775582563,28.85,76816.15,27.5,0.24461,0.00019,18.21016]
[1779775583404,28.85,76816.15,27.5,0.24461,0.00019,18.21016]
[1779775586558,28.85,76816.22,27.5,0.24464,0.00019,18.21122]
[1779775586913,28.85,76816.22,27.5,0.24464,0.00019,18.21122]
[1779775590300,28.85,76815.24,27.5,0.24446,0.00019,18.20402]
[1779775592068,28.85,76814.7,27.5,0.24434,0.00019,18.19572]
[1779775597252,28.86,76807.93,27.5,0.24309,0.00019,18.14384]
[1779775603266,28.86,76807.22,27.5,0.24299,0.00019,18.13963]
[1779775607858,28.86,76807.13,27.5,0.24299,0.00019,18.13961]
[1779775608129,28.86,76807.13,27.5,0.24299,0.00019,18.13961]
[1779775608162,28.86,76807.13,27.5,0.24299,0.00019,18.13961]
[1779775609324,28.86,76807.3,27.5,0.24303,0.00019,18.14127]
[1779775611392,28.86,76817.35,27.5,0.24492,0.00019,18.21976]
[1779775614991,28.86,76817.26,27.5,0.24491,0.00019,18.2194]
[1779775615251,28.86,76817.26,27.5,0.24491,0.00019,18.2194]
[1779775620340,28.87,76819.81,27.5,0.24541,0.00019,18.2398]
[1779775620407,28.87,76819.81,27.5,0.24541,0.00019,18.2398]
[1779775621414,28.87,76819.59,27.5,0.24537,0.00019,18.23835]
[1779775621772,28.87,76822.48,27.5,0.24592,0.00019,18.26094]
[1779775625847,28.87,76830.15,27.5,0.24738,0.00019,18.32077]
[1779775630273,28.87,76834.78,27.5,0.24827,0.00019,18.35692]
[1779775635366,28.87,76834.84,27.5,0.24828,0.00019,18.35753]
[1779775640952,28.87,76835.64,27.5,0.24844,0.00019,18.36372]
[1779775645987,28.87,76836.6,27.5,0.24862,0.00019,18.37103]
[1779775651022,28.87,76835.74,27.5,0.24841,0.00019,18.35973]
[1779775656059,28.87,76835.64,27.5,0.24839,0.00019,18.3588]
[1779775661094,28.87,76831.72,27.5,0.24764,0.00019,18.32845]
[1779775663211,28.87,76831.66,27.5,0.24763,0.00019,18.32798]
[1779775663700,28.87,76830.95,27.5,0.2475,0.00019,18.32249]
[1779775670158,28.87,76829.99,27.5,0.24731,0.00019,18.31497]
[1779775675193,28.87,76832.35,27.5,0.24776,0.00019,18.33309]
[1779775680228,28.87,76832.23,27.5,0.24773,0.00019,18.33201]
[1779775685263,28.87,76832.33,27.5,0.24775,0.00019,18.33263]
[1779775690298,28.87,76832.11,27.5,0.2477,0.00019,18.3308]
[1779775695332,28.87,76832.7,27.5,0.24781,0.00019,18.33518]
[1779775700368,28.87,76831.09,27.5,0.2475,0.00019,18.32266]
[1779775705402,28.87,76831.95,27.5,0.24766,0.00019,18.32914]
[1779775710438,28.87,76829.01,27.5,0.2471,0.00019,18.30638]
[1779775715472,28.87,76830.09,27.5,0.24727,0.00019,18.31008]
[1779775720508,28.87,76832.29,27.5,0.24768,0.00019,18.32689]
[1779775725543,28.87,76832.49,27.5,0.24771,0.00019,18.3282]
[1779775730578,28.86,76831.31,27.5,0.24748,0.00019,18.31889]
[1779775735613,28.86,76831.34,27.5,0.24748,0.00019,18.31895]
[1779775740648,28.86,76831.3,27.5,0.24747,0.00019,18.3185]
[1779775745684,28.86,76832.33,27.5,0.24766,0.00019,18.32626]
[1779775750719,28.86,76831.82,27.5,0.24756,0.00019,18.32212]
[1779775756030,28.86,76831.38,27.5,0.24747,0.00019,18.31857]
[1779775761796,28.86,76831.88,27.5,0.24756,0.00019,18.32214]
[1779775767454,28.86,76832.2,27.5,0.24762,0.00019,18.32443]
[1779775772873,28.86,76829.27,27.5,0.24702,0.00019,18.29703]
[1779775777908,28.86,76829.86,27.5,0.24713,0.00019,18.30144]
[1779775784953,28.86,76829.38,27.5,0.24704,0.00019,18.2977]
[1779775789995,28.86,76829.89,27.5,0.24712,0.00019,18.30129]
[1779775798052,28.86,76829.5,27.5,0.24704,0.00019,18.29801]
[1779775801473,28.86,76829.5,27.5,0.24704,0.00019,18.29801]
[1779775801535,28.86,76829.5,27.5,0.24704,0.00019,18.29801]
[1779775801623,28.86,76819.58,27.5,0.24517,0.00019,18.22117]
[1779775802162,28.86,76819.58,27.5,0.24517,0.00019,18.22117]
[1779775802374,28.86,76808.76,27.5,0.24314,0.00019,18.13713]
[1779775803807,28.86,76804.76,27.5,0.2424,0.00019,18.10609]
[1779775807816,28.86,76804.7,27.5,0.2424,0.00019,18.10634]
[1779775808121,28.86,76801.05,27.5,0.24172,0.00019,18.07791]
[1779775809086,28.86,76801.05,27.5,0.24172,0.00019,18.07791]
[1779775809466,28.86,76799.44,27.5,0.24142,0.00019,18.06542]
[1779775809714,28.86,76799.44,27.5,0.24142,0.00019,18.06542]
[1779775810136,28.86,76799.44,27.5,0.24142,0.00019,18.06542]
[1779775810240,28.86,76798.9,27.5,0.24133,0.00019,18.06144]
[1779775810685,28.86,76798.9,27.5,0.24133,0.00019,18.06144]
[1779775811084,28.86,76798.9,27.5,0.24133,0.00019,18.06144]
[1779775811521,28.86,76798.64,27.5,0.24129,0.00019,18.05965]
[1779775816019,28.86,76799.0,27.5,0.24137,0.00019,18.06324]
[1779775816116,28.86,76799.0,27.5,0.24138,0.00019,18.06343]
[1779775817881,28.86,76798.71,27.5,0.24133,0.00019,18.06123]
[1779775818191,28.87,76798.95,27.5,0.24138,0.00019,18.0633]
[1779775818767,28.87,76798.95,27.5,0.24138,0.00019,18.0633]
[1779775819069,28.87,76798.95,27.5,0.24138,0.00019,18.06337]
[1779775820459,28.87,76798.95,27.5,0.24138,0.00019,18.06337]
[1779775820500,28.87,76798.95,27.5,0.24138,0.00019,18.06344]
[1779775822228,28.87,76798.99,27.5,0.24139,0.00019,18.06395]
[1779775822329,28.87,76798.97,27.5,0.24139,0.00019,18.06399]
[1779775823464,28.87,76798.97,27.5,0.24139,0.00019,18.06399]
[1779775823565,28.87,76798.97,27.5,0.24139,0.00019,18.06406]
[1779775828793,28.87,76799.21,27.5,0.24146,0.00019,18.06692]
[1779775836218,28.87,76799.16,27.5,0.24144,0.00019,18.06304]
[1779775841655,28.88,76799.16,27.5,0.24148,0.00019,18.06451]
[1779775843006,28.88,76795.28,27.5,0.24077,0.00019,18.03497]
[1779775843127,28.88,76795.28,27.5,0.24077,0.00019,18.03497]
[1779775843210,28.88,76795.28,27.5,0.24077,0.00019,18.03497]
[1779775843254,28.88,76795.28,27.5,0.24077,0.00019,18.03497]
[1779775843259,28.88,76795.28,27.5,0.24077,0.00019,18.03497]
[1779775843478,28.88,76795.28,27.5,0.24077,0.00019,18.03497]
[1779775843560,28.88,76795.28,27.5,0.24077,0.00019,18.03497]
[1779775843579,28.88,76791.14,27.5,0.24001,0.00019,18.00279]
[1779775850126,28.88,76784.7,27.5,0.23882,0.00019,17.95242]
[1779775850427,28.88,76784.48,27.5,0.23878,0.00019,17.95088]
[1779775855462,28.89,76784.4,27.5,0.23879,0.00019,17.95121]
[1779775859935,28.89,76783.82,27.5,0.2387,0.00019,17.94742]
[1779775859942,28.89,76783.82,27.5,0.2387,0.00019,17.94742]
[1779775859947,28.89,76783.82,27.5,0.2387,0.00019,17.94742]
[1779775860077,28.89,76783.82,27.5,0.2387,0.00019,17.94742]
[1779775860691,28.89,76779.01,27.5,0.23781,0.00018,17.90965]
[1779775860912,28.89,76779.01,27.5,0.23781,0.00018,17.90965]
[1779775863550,28.89,76777.85,27.5,0.2376,0.00018,17.90072]
[1779775863648,28.89,76777.85,27.5,0.2376,0.00018,17.90072]
[1779775864527,28.89,76777.87,27.5,0.23762,0.00018,17.90123]
[1779775864781,28.89,76777.87,27.5,0.23762,0.00018,17.90123]
[1779775864992,28.89,76777.87,27.5,0.23762,0.00018,17.90123]
[1779775865148,28.89,76777.87,27.5,0.23762,0.00018,17.90123]
[1779775865169,28.89,76777.87,27.5,0.23762,0.00018,17.90123]
[1779775865222,28.89,76777.87,27.5,0.23762,0.00018,17.90123]
[1779775865534,28.89,76780.72,27.5,0.23815,0.00019,17.9239]
[1779775866049,28.89,76780.72,27.5,0.23815,0.00019,17.9239]
[1779775867004,28.89,76782.91,27.5,0.23856,0.00019,17.9412]
[1779775870524,28.89,76784.75,27.5,0.2389,0.00019,17.95577]
[1779775875647,28.89,76783.52,27.5,0.23868,0.00019,17.94627]
[1779775879355,28.89,76783.52,27.5,0.23868,0.00019,17.94636]
[1779775881064,28.89,76784.9,27.5,0.23894,0.00019,17.95751]
[1779775881646,28.89,76786.21,27.5,0.23919,0.00019,17.96791]
[1779775885674,28.89,76793.77,27.5,0.2406,0.00019,18.02756]
[1779775890709,28.9,76798.12,27.5,0.24142,0.00019,18.06178]
[1779775895744,28.9,76798.17,27.5,0.24139,0.00019,18.05776]
[1779775900779,28.9,76797.17,27.5,0.24121,0.00019,18.05015]
[1779775905814,28.9,76796.76,27.5,0.24114,0.00019,18.04721]
[1779775910823,28.9,76791.35,27.5,0.24014,0.00019,18.00524]
[1779775913619,28.9,76792.1,27.5,0.24029,0.00019,18.01132]
[1779775913720,28.9,76792.79,27.5,0.24042,0.00019,18.01681]
[1779775919912,28.9,76792.1,27.5,0.2403,0.00019,18.01183]
[1779775925953,28.9,76792.56,27.5,0.24039,0.00019,18.01578]
[1779775930989,28.9,76793.37,27.5,0.24055,0.00019,18.02238]
[1779775934491,28.9,76793.02,27.5,0.24049,0.00019,18.01968]
[1779775939039,28.9,76790.48,27.5,0.24002,0.00019,18.0001]
[1779775942720,28.9,76789.67,27.5,0.23988,0.00019,17.99396]
[1779775942784,28.9,76789.67,27.5,0.23988,0.00019,17.99396]
[1779775949115,28.9,76785.47,27.5,0.2391,0.00019,17.96113]
[1779775954150,28.9,76783.86,27.5,0.23876,0.00019,17.94396]
[1779775959185,28.9,76783.65,27.5,0.23873,0.00019,17.94245]
[1779775964220,28.91,76781.3,27.5,0.2383,0.00019,17.92422]
[1779775969255,28.91,76780.63,27.5,0.23818,0.00019,17.91925]
[1779775974292,28.91,76779.13,27.5,0.23791,0.00018,17.90779]
[1779775979327,28.91,76779.25,27.5,0.23794,0.00018,17.9091]
[1779775982242,28.91,76779.99,27.5,0.23808,0.00018,17.91507]
[1779775989583,28.91,76780.4,27.5,0.23817,0.00019,17.91862]
[1779775990153,28.91,76780.78,27.5,0.23824,0.00019,17.92179]
[1779775991072,28.91,76780.41,27.5,0.23818,0.00018,17.91893]
[1779775995445,28.91,76779.88,27.5,0.23808,0.00018,17.915]
[1779776001035,28.91,76783.5,27.5,0.23877,0.00019,17.94402]
[1779776001412,28.91,76783.5,27.5,0.23877,0.00019,17.94402]
[1779776001663,28.91,76783.5,27.5,0.23877,0.00019,17.94402]
[1779776001668,28.91,76783.5,27.5,0.23877,0.00019,17.94402]
[1779776001758,28.91,76788.19,27.5,0.23964,0.00019,17.98104]
[1779776002742,28.91,76797.57,27.5,0.24139,0.00019,18.05452]
[1779776003509,28.91,76797.57,27.5,0.24139,0.00019,18.05452]
[1779776003554,28.91,76797.57,27.5,0.24139,0.00019,18.05452]
[1779776008894,28.92,76803.83,27.5,0.24256,0.00019,18.10348]
[1779776011049,28.92,76804.28,27.5,0.24265,0.00019,18.107]
[1779776016227,28.92,76800.56,27.5,0.24192,0.00019,18.07363]
[1779776022629,28.92,76795.52,27.5,0.24099,0.00019,18.03478]
[1779776023871,28.92,76795.52,27.5,0.24099,0.00019,18.03478]
[1779776024030,28.92,76793.92,27.5,0.2407,0.00019,18.02238]
[1779776024643,28.92,76789.14,27.5,0.23981,0.00019,17.98507]
[1779776025373,28.92,76789.14,27.5,0.23981,0.00019,17.98507]
[1779776025453,28.92,76789.14,27.5,0.23981,0.00019,17.98507]
[1779776030685,28.92,76789.47,27.5,0.23987,0.00019,17.98777]
[1779776035720,28.92,76789.09,27.5,0.2398,0.00019,17.98477]
[1779776037776,28.92,76789.64,27.5,0.2399,0.00019,17.98907]
[1779776037858,28.92,76789.56,27.5,0.23989,0.00019,17.98843]
[1779776040761,28.92,76797.17,27.5,0.2413,0.00019,18.04782]
[1779776045796,28.92,76797.3,27.5,0.24132,0.00019,18.04853]
[1779776050831,28.92,76796.95,27.5,0.24125,0.00019,18.04552]
[1779776055866,28.91,76796.78,27.5,0.24121,0.00019,18.0439]
[1779776060904,28.91,76792.02,27.5,0.24032,0.00019,18.00659]
[1779776061908,28.91,76792.09,27.5,0.24033,0.00019,18.00709]
[1779776064294,28.91,76795.79,27.5,0.24102,0.00019,18.03594]
[1779776066017,28.91,76797.34,27.5,0.2413,0.00019,18.04798]
[1779776069069,28.91,76800.89,27.5,0.24196,0.00019,18.07538]
[1779776073397,28.91,76801.01,27.5,0.24193,0.00019,18.07132]
[1779776073922,28.91,76800.65,27.5,0.24186,0.00019,18.06831]
[1779776079029,28.91,76800.68,27.5,0.24187,0.00019,18.06869]
[1779776087085,28.91,76801.16,27.5,0.24197,0.00019,18.07267]
[1779776089727,28.91,76801.1,27.5,0.24196,0.00019,18.07224]
[1779776094540,28.91,76800.66,27.5,0.24188,0.00019,18.06898]
[1779776096600,28.91,76800.7,27.5,0.24189,0.00019,18.0694]
[1779776100409,28.91,76800.95,27.5,0.24194,0.00019,18.07147]
[1779776100570,28.91,76800.95,27.5,0.24194,0.00019,18.07147]
[1779776100808,28.91,76801.23,27.5,0.24199,0.00019,18.07373]
[1779776102010,28.91,76802.74,27.5,0.24227,0.00019,18.08549]
[1779776107155,28.91,76803.22,27.5,0.24237,0.00019,18.08947]
[1779776112265,28.92,76802.81,27.5,0.2423,0.00019,18.08659]
[1779776114193,28.92,76802.89,27.5,0.24232,0.00019,18.08727]
[1779776116590,28.92,76802.79,27.5,0.2423,0.00019,18.0866]
[1779776116665,28.92,76802.78,27.5,0.2423,0.00019,18.08665]
[1779776119631,28.92,76801.93,27.5,0.24214,0.00019,18.07996]
[1779776119734,28.92,76801.78,27.5,0.24211,0.00019,18.07866]
[1779776122487,28.92,76801.78,27.5,0.24211,0.00019,18.07873]
[1779776122700,28.92,76801.78,27.5,0.24211,0.00019,18.07873]
[1779776122801,28.92,76801.96,27.5,0.24215,0.00019,18.08028]
[1779776123443,28.92,76801.96,27.5,0.24215,0.00019,18.08028]
[1779776125627,28.92,76793.46,27.5,0.24056,0.00019,18.01387]
[1779776127534,28.92,76794.41,27.5,0.24074,0.00019,18.02127]
[1779776128693,28.92,76793.93,27.5,0.24065,0.00019,18.01765]
[1779776129463,28.92,76793.93,27.5,0.24065,0.00019,18.01764]
[1779776130391,28.92,76804.22,27.5,0.24257,0.00019,18.09797]
[1779776132865,28.92,76805.6,27.5,0.24279,0.00019,18.10421]
[1779776140461,28.92,76804.91,27.5,0.24266,0.00019,18.09858]
[1779776142497,28.92,76804.49,27.5,0.24258,0.00019,18.0953]
[1779776148520,28.92,76800.51,27.5,0.24184,0.00019,18.06454]
[1779776153556,28.92,76800.52,27.5,0.24185,0.00019,18.06491]
[1779776158285,28.92,76800.51,27.5,0.24185,0.00019,18.06494]
[1779776158337,28.92,76800.51,27.5,0.24185,0.00019,18.06494]
[1779776159007,28.92,76801.2,27.5,0.24199,0.00019,18.07049]
[1779776164633,28.92,76804.42,27.5,0.24259,0.00019,18.09556]
[1779776169668,28.92,76804.79,27.5,0.24266,0.00019,18.09842]
[1779776170398,28.92,76804.79,27.5,0.24266,0.00019,18.09842]
[1779776170400,28.92,76804.79,27.5,0.24266,0.00019,18.09842]
[1779776170675,28.92,76802.42,27.5,0.24221,0.00019,18.07997]
[1779776172676,28.92,76800.31,27.5,0.24182,0.00019,18.06353]
[1779776172679,28.92,76800.31,27.5,0.24182,0.00019,18.06353]
[1779776172994,28.92,76800.31,27.5,0.24182,0.00019,18.06353]
[1779776172690,28.92,76800.25,27.5,0.24181,0.00019,18.06308]
[1779776175569,28.92,76800.21,27.5,0.2418,0.00019,18.06285]
[1779776175711,28.92,76800.1,27.5,0.24179,0.00019,18.06218]
[1779776177378,28.92,76796.5,27.5,0.24112,0.00019,18.03409]
[1779776178845,28.92,76796.18,27.5,0.24106,0.00019,18.03162]
[1779776179825,28.92,76796.04,27.5,0.24103,0.00019,18.03051]
[1779776179895,28.92,76795.96,27.5,0.24102,0.00019,18.02988]
[1779776180293,28.92,76795.96,27.5,0.24102,0.00019,18.02988]
[1779776180392,28.92,76795.96,27.5,0.24102,0.00019,18.02988]
[1779776180715,28.92,76795.96,27.5,0.24102,0.00019,18.02988]
[1779776180901,28.92,76795.96,27.5,0.24102,0.00019,18.02988]
[1779776180926,28.92,76794.43,27.5,0.24073,0.00019,18.01805]
[1779776186788,28.92,76794.78,27.5,0.2408,0.00019,18.02084]
[1779776187066,28.92,76794.78,27.5,0.2408,0.00019,18.02084]
[1779776192830,28.92,76794.65,27.5,0.24075,0.00019,18.01569]
[1779776193582,28.92,76794.65,27.5,0.24075,0.00019,18.01569]
[1779776199544,28.92,76794.65,27.5,0.24075,0.00019,18.01576]
[1779776199893,28.92,76794.65,27.5,0.24075,0.00019,18.01576]
[1779776206929,28.93,76794.63,27.5,0.24078,0.00019,18.01676]
[1779776211964,28.93,76794.88,27.5,0.24083,0.00019,18.01911]
[1779776218869,28.93,76794.73,27.5,0.24081,0.00019,18.01822]
[1779776224056,28.93,76794.08,27.5,0.2407,0.00019,18.01372]
[1779776229092,28.93,76795.01,27.5,0.24089,0.00019,18.02132]
[1779776234128,28.93,76797.48,27.5,0.24135,0.00019,18.04086]
[1779776244333,28.93,76797.67,27.5,0.24139,0.00019,18.04245]
[1779776250240,28.93,76800.41,27.5,0.24191,0.00019,18.06408]
[1779776259303,28.93,76800.33,27.5,0.24186,0.00019,18.059]
[1779776268564,28.93,76800.33,27.5,0.24186,0.00019,18.059]
[1779776272084,28.93,76800.51,27.5,0.2419,0.00019,18.06057]
[1779776272434,28.93,76800.48,27.5,0.24189,0.00019,18.06035]
[1779776278436,28.93,76798.51,27.5,0.24153,0.00019,18.04517]
[1779776280905,28.93,76798.4,27.5,0.24151,0.00019,18.04435]
[1779776280944,28.93,76798.4,27.5,0.24151,0.00019,18.04435]
[1779776281268,28.93,76798.4,27.5,0.24151,0.00019,18.04443]
[1779776287699,28.93,76796.17,27.5,0.24109,0.00019,18.0269]
[1779776288416,28.93,76796.41,27.5,0.24113,0.00019,18.02869]
[1779776293216,28.93,76793.25,27.5,0.24054,0.00019,18.00386]
[1779776293495,28.93,76793.25,27.5,0.24054,0.00019,18.00386]
[1779776295727,28.93,76793.21,27.5,0.24053,0.00019,18.00351]
[1779776297071,28.93,76783.6,27.5,0.23875,0.00019,17.92818]
[1779776297769,28.93,76783.6,27.5,0.23875,0.00019,17.92818]
[1779776302863,28.93,76779.39,27.5,0.23798,0.00018,17.89548]
[1779776302912,28.93,76779.39,27.5,0.23798,0.00018,17.89548]
[1779776303750,28.93,76779.81,27.5,0.23806,0.00018,17.89886]
[1779776303791,28.93,76779.81,27.5,0.23806,0.00018,17.89886]
[1779776303826,28.93,76776.56,27.5,0.23746,0.00018,17.87339]
[1779776304631,28.93,76776.56,27.5,0.23746,0.00018,17.87339]
[1779776308184,28.93,76780.79,27.5,0.23824,0.00019,17.90681]
[1779776308967,28.93,76780.79,27.5,0.23824,0.00019,17.90681]
[1779776314597,28.94,76775.38,27.5,0.23721,0.00018,17.86002]
[1779776320729,28.94,76775.76,27.5,0.2373,0.00018,17.8636]
[1779776325825,28.94,76774.36,27.5,0.23705,0.00018,17.8529]
[1779776327827,28.94,76776.8,27.5,0.2375,0.00018,17.87225]
[1779776328785,28.94,76780.0,27.5,0.23809,0.00018,17.89746]
[1779776333823,28.94,76782.49,27.5,0.23856,0.00019,17.91703]
[1779776338186,28.94,76782.44,27.5,0.23855,0.00019,17.91663]
[1779776344866,28.94,76782.82,27.5,0.23861,0.00019,17.91956]
[1779776344868,28.94,76782.82,27.5,0.23861,0.00019,17.91956]
[1779776350863,28.94,76782.82,27.5,0.23861,0.00019,17.91945]
[1779776355978,28.94,76783.17,27.5,0.23867,0.00019,17.92204]
[1779776363802,28.94,76783.14,27.5,0.23867,0.00019,17.92174]
[1779776371084,28.94,76783.05,27.5,0.23861,0.00019,17.91636]
[1779776376119,28.94,76782.95,27.5,0.23859,0.00019,17.91553]
[1779776381154,28.94,76782.85,27.5,0.23857,0.00019,17.91468]
[1779776383275,28.94,76782.3,27.5,0.23847,0.00019,17.91035]
[1779776389210,28.94,76782.39,27.5,0.23848,0.00019,17.911]
[1779776394245,28.94,76784.97,27.5,0.23896,0.00019,17.9311]
[1779776398189,28.94,76784.81,27.5,0.23893,0.00019,17.92976]
[1779776404212,28.94,76784.96,27.5,0.23895,0.00019,17.9308]
[1779776404297,28.94,76784.41,27.5,0.23885,0.00019,17.92646]
[1779776406949,28.94,76776.78,27.5,0.23743,0.00018,17.8665]
[1779776413509,28.94,76777.25,27.5,0.23753,0.00018,17.87041]
[1779776414050,28.94,76777.25,27.5,0.23753,0.00018,17.87041]
[1779776419870,28.94,76784.11,27.5,0.23879,0.00019,17.92418]
[1779776425465,28.94,76783.57,27.5,0.23869,0.00019,17.91965]
[1779776430500,28.93,76783.85,27.5,0.23873,0.00019,17.92172]
[1779776435535,28.93,76784.35,27.5,0.23879,0.00019,17.92095]
[1779776440572,28.93,76785.16,27.5,0.23893,0.00019,17.92716]
[1779776442286,28.93,76785.16,27.5,0.23893,0.00019,17.92716]
[1779776443831,28.93,76780.64,27.5,0.23809,0.00019,17.89157]
[1779776449635,28.93,76778.83,27.5,0.23776,0.00018,17.8774]
[1779776455291,28.93,76778.29,27.5,0.23766,0.00018,17.87317]
[1779776458182,28.93,76785.49,27.5,0.23899,0.00019,17.92968]
[1779776463397,28.93,76783.95,27.5,0.2387,0.00019,17.91722]
[1779776468143,28.93,76783.85,27.5,0.23868,0.00019,17.91629]
[1779776469489,28.93,76786.92,27.5,0.23924,0.00019,17.94027]
[1779776473294,28.93,76792.72,27.5,0.24031,0.00019,17.98539]
[1779776475106,28.93,76792.88,27.5,0.24034,0.00019,17.98642]
[1779776477158,28.93,76793.1,27.5,0.24037,0.00019,17.98791]
[1779776479219,28.93,76793.28,27.5,0.2404,0.00019,17.9891]
[1779776480862,28.93,76793.3,27.5,0.2404,0.00019,17.98903]
[1779776482510,28.93,76796.61,27.5,0.24101,0.00019,18.01467]
[1779776482867,28.93,76799.52,27.5,0.24155,0.00019,18.03727]
[1779776488221,28.93,76802.21,27.5,0.24204,0.00019,18.0579]
[1779776492033,28.93,76801.92,27.5,0.24198,0.00019,18.05539]
[1779776492134,28.93,76801.32,27.5,0.24183,0.00019,18.04609]
[1779776495290,28.92,76797.27,27.5,0.24107,0.00019,18.01437]
[1779776500423,28.92,76794.64,27.5,0.24057,0.00019,17.99335]
[1779776500460,28.92,76794.64,27.5,0.24057,0.00019,17.99335]
[1779776501049,28.92,76794.64,27.5,0.24057,0.00019,17.99335]
[1779776503876,28.92,76784.91,27.5,0.23876,0.00019,17.91698]
[1779776507777,28.92,76784.65,27.5,0.23871,0.00019,17.91492]
[1779776513081,28.92,76784.21,27.5,0.23862,0.00019,17.91119]
[1779776514049,28.92,76784.21,27.5,0.23862,0.00019,17.91119]
[1779776519122,28.92,76788.08,27.5,0.23934,0.00019,17.94135]
[1779776522044,28.92,76788.08,27.5,0.23933,0.00019,17.94129]
[1779776524288,28.92,76788.16,27.5,0.23935,0.00019,17.94185]
[1779776524593,28.92,76782.78,27.5,0.23835,0.00019,17.89961]
[1779776530055,28.92,76773.98,27.5,0.23672,0.00018,17.8303]
[1779776535233,28.92,76773.44,27.5,0.23662,0.00018,17.82618]
[1779776536171,28.92,76773.44,27.5,0.23662,0.00018,17.82618]
[1779776536220,28.92,76773.44,27.5,0.23662,0.00018,17.82618]
[1779776536241,28.92,76773.62,27.5,0.23666,0.00018,17.82762]
[1779776537921,28.92,76773.37,27.5,0.23661,0.00018,17.8256]
[1779776538018,28.92,76773.37,27.5,0.23661,0.00018,17.8256]
[1779776540441,28.92,76774.15,27.5,0.23675,0.00018,17.83159]
[1779776546691,28.92,76774.41,27.5,0.23679,0.00018,17.83338]
[1779776546783,28.92,76774.41,27.5,0.23679,0.00018,17.83338]
[1779776547323,28.92,76774.47,27.5,0.2368,0.00018,17.83374]
[1779776552358,28.92,76774.87,27.5,0.23683,0.00018,17.83225]
[1779776554292,28.92,76776.84,27.5,0.2372,0.00018,17.84775]
[1779776558707,28.92,76781.58,27.5,0.23808,0.00019,17.88512]
[1779776563819,28.92,76782.03,27.5,0.23816,0.00019,17.88874]
[1779776569348,28.92,76781.97,27.5,0.23815,0.00019,17.88834]
[1779776574512,28.92,76781.92,27.5,0.23815,0.00019,17.88813]
[1779776578056,28.92,76781.79,27.5,0.23813,0.00019,17.88717]
[1779776583575,28.92,76781.69,27.5,0.23811,0.00019,17.88663]
[1779776589222,28.92,76781.31,27.5,0.23805,0.00019,17.8838]
[1779776590445,28.92,76781.2,27.5,0.23803,0.00019,17.88303]
[1779776593264,28.92,76777.47,27.5,0.23734,0.00018,17.85384]
[1779776593360,28.92,76776.2,27.5,0.23711,0.00018,17.84401]
[1779776598680,28.92,76773.38,27.5,0.23659,0.00018,17.82163]
[1779776603769,28.92,76772.96,27.5,0.23651,0.00018,17.81822]
[1779776603798,28.92,76772.96,27.5,0.23651,0.00018,17.81822]
[1779776604040,28.92,76772.96,27.5,0.23651,0.00018,17.81822]
[1779776604223,28.92,76772.96,27.5,0.23651,0.00018,17.81822]
[1779776612116,28.92,76771.22,27.5,0.23618,0.00018,17.80436]
[1779776617130,28.92,76771.47,27.5,0.23619,0.00018,17.80166]
[1779776621340,28.92,76767.95,27.5,0.23554,0.00018,17.77384]
[1779776621370,28.92,76767.95,27.5,0.23554,0.00018,17.77387]
[1779776623260,28.92,76770.51,27.5,0.23601,0.00018,17.79408]
[1779776629092,28.92,76780.48,27.5,0.23786,0.00019,17.87302]
[1779776634937,28.92,76781.38,27.5,0.23804,0.00019,17.8804]
[1779776638197,28.92,76781.06,27.5,0.23798,0.00019,17.87792]
[1779776644295,28.92,76781.76,27.5,0.2381,0.00019,17.88326]
[1779776650045,28.92,76781.7,27.5,0.23809,0.00019,17.88282]
[1779776653857,28.92,76781.7,27.5,0.23809,0.00019,17.88284]
[1779776659107,28.92,76781.84,27.5,0.23811,0.00019,17.88358]
[1779776663051,28.92,76781.98,27.5,0.23813,0.00019,17.88444]
[1779776668181,28.92,76788.34,27.5,0.2393,0.00019,17.93408]
[1779776674296,28.92,76789.57,27.5,0.23949,0.00019,17.93885]
[1779776679607,28.92,76791.77,27.5,0.23988,0.00019,17.95561]
[1779776685289,28.92,76791.2,27.5,0.23977,0.00019,17.95068]
[1779776687092,28.92,76791.2,27.5,0.23977,0.00019,17.95068]
[1779776687276,28.92,76791.2,27.5,0.23977,0.00019,17.95068]
[1779776687277,28.92,76791.2,27.5,0.23977,0.00019,17.95068]
[1779776688851,28.92,76803.2,27.5,0.242,0.00019,18.04424]
[1779776689980,28.92,76805.55,27.5,0.24244,0.00019,18.06246]
[1779776695300,28.91,76806.75,27.5,0.24265,0.00019,18.07141]
[1779776697818,28.91,76807.07,27.5,0.2427,0.00019,18.07351]
[1779776698380,28.91,76807.03,27.5,0.24269,0.00019,18.07305]
[1779776701099,28.91,76807.76,27.5,0.24282,0.00019,18.07843]
[1779776701104,28.91,76807.76,27.5,0.24282,0.00019,18.07843]
[1779776701401,28.91,76808.04,27.5,0.24287,0.00019,18.08046]
[1779776707196,28.91,76808.77,27.5,0.243,0.00019,18.08585]
[1779776709614,28.91,76809.32,27.5,0.2431,0.00019,18.08986]
[1779776709676,28.91,76809.32,27.5,0.2431,0.00019,18.08986]
[1779776709745,28.91,76809.32,27.5,0.2431,0.00019,18.08986]
[1779776710052,28.91,76809.32,27.5,0.2431,0.00019,18.08986]
[1779776710468,28.91,76818.38,27.5,0.2448,0.00019,18.16018]
[1779776710887,28.91,76818.38,27.5,0.2448,0.00019,18.16018]
[1779776712885,28.91,76820.46,27.5,0.24519,0.00019,18.17639]
[1779776713312,28.91,76820.46,27.5,0.24519,0.00019,18.17639]
[1779776716310,28.91,76822.19,27.5,0.24552,0.00019,18.1899]
[1779776720222,28.91,76822.56,27.5,0.24559,0.00019,18.19289]
[1779776720770,28.91,76822.58,27.5,0.2456,0.00019,18.19308]
[1779776721194,28.91,76822.58,27.5,0.2456,0.00019,18.19308]
[1779776721230,28.91,76822.58,27.5,0.2456,0.00019,18.19308]
[1779776725906,28.91,76833.05,27.5,0.24757,0.00019,18.27385]
[1779776726474,28.91,76833.05,27.5,0.24757,0.00019,18.27385]
[1779776731431,28.91,76834.26,27.5,0.2478,0.00019,18.283]
[1779776736650,28.91,76834.18,27.5,0.24774,0.00019,18.2776]
[1779776741685,28.91,76834.05,27.5,0.24771,0.00019,18.27647]
[1779776742957,28.91,76834.05,27.5,0.24771,0.00019,18.27647]
[1779776749458,28.91,76833.25,27.5,0.24756,0.00019,18.27023]
[1779776753602,28.91,76833.14,27.5,0.24754,0.00019,18.26934]
[1779776753848,28.91,76829.35,27.5,0.24682,0.00019,18.24015]
[1779776754505,28.91,76829.35,27.5,0.24682,0.00019,18.24015]
[1779776759607,28.91,76827.55,27.5,0.24648,0.00019,18.22642]
[1779776760345,28.91,76827.5,27.5,0.24647,0.00019,18.22603]
[1779776761878,28.91,76827.3,27.5,0.24644,0.00019,18.22453]
[1779776762284,28.91,76827.3,27.5,0.24644,0.00019,18.22453]
[1779776763586,28.91,76827.02,27.5,0.24639,0.00019,18.2224]
[1779776763606,28.91,76827.02,27.5,0.24639,0.00019,18.2224]
[1779776763970,28.91,76826.17,27.5,0.24623,0.00019,18.21584]
[1779776764051,28.91,76826.17,27.5,0.24623,0.00019,18.21584]
[1779776764463,28.91,76825.93,27.5,0.24618,0.00019,18.21404]
[1779776765853,28.91,76817.82,27.5,0.24465,0.00019,18.15128]
[1779776767065,28.91,76817.82,27.5,0.24465,0.00019,18.15128]
[1779776767090,28.91,76817.82,27.5,0.24465,0.00019,18.15128]
[1779776769174,28.91,76813.17,27.5,0.24378,0.00019,18.11525]
[1779776769592,28.91,76813.17,27.5,0.24378,0.00019,18.11525]
[1779776770901,28.91,76810.77,27.5,0.24333,0.00019,18.09668]
[1779776771617,28.91,76810.77,27.5,0.24333,0.00019,18.09668]
[1779776771661,28.91,76810.46,27.5,0.24327,0.00019,18.09427]
[1779776772444,28.91,76810.46,27.5,0.24327,0.00019,18.09427]
[1779776772546,28.91,76809.22,27.5,0.24304,0.00019,18.08458]
[1779776772905,28.91,76809.22,27.5,0.24304,0.00019,18.08458]
[1779776773438,28.91,76809.22,27.5,0.24304,0.00019,18.08458]
[1779776780221,28.91,76808.52,27.5,0.2429,0.00019,18.07871]
[1779776782470,28.91,76808.62,27.5,0.24291,0.00019,18.07934]
[1779776788242,28.91,76808.49,27.5,0.24289,0.00019,18.07835]
[1779776794049,28.91,76808.59,27.5,0.24288,0.00019,18.07489]
[1779776799084,28.91,76809.93,27.5,0.24314,0.00019,18.08562]
[1779776806133,28.91,76809.4,27.5,0.24305,0.00019,18.08181]
[1779776811168,28.91,76809.68,27.5,0.24311,0.00019,18.08427]
[1779776816207,28.91,76809.23,27.5,0.24303,0.00019,18.08105]
[1779776821241,28.91,76808.91,27.5,0.24298,0.00019,18.07886]
[1779776826277,28.92,76806.32,27.5,0.2425,0.00019,18.05905]
[1779776831312,28.92,76804.06,27.5,0.24209,0.00019,18.04193]
[1779776836508,28.92,76799.56,27.5,0.24126,0.00019,18.00722]
[1779776842392,28.92,76798.96,27.5,0.24117,0.00019,18.00347]
[1779776845227,28.92,76799.04,27.5,0.24119,0.00019,18.00435]
[1779776847349,28.92,76799.06,27.5,0.2412,0.00019,18.00475]
[1779776847700,28.92,76799.06,27.5,0.2412,0.00019,18.00475]
[1779776855546,28.92,76798.49,27.5,0.24107,0.00019,17.99642]
[1779776856513,28.93,76798.49,27.5,0.24108,0.00019,17.99677]
[1779776862321,28.93,76793.66,27.5,0.24018,0.00019,17.95923]
[1779776867567,28.93,76793.72,27.5,0.24021,0.00019,17.96042]
[1779776869326,28.93,76792.62,27.5,0.24001,0.00019,17.95194]
[1779776869336,28.93,76792.62,27.5,0.24001,0.00019,17.95194]
[1779776869346,28.93,76792.62,27.5,0.24001,0.00019,17.95194]
[1779776870194,28.93,76790.71,27.5,0.23966,0.00019,17.93713]
[1779776870198,28.93,76790.71,27.5,0.23966,0.00019,17.93713]
[1779776878186,28.93,76788.84,27.5,0.23932,0.00019,17.92276]
[1779776883770,28.93,76789.33,27.5,0.23942,0.00019,17.92715]
[1779776884256,28.93,76789.33,27.5,0.23942,0.00019,17.92715]
[1779776889441,28.93,76787.72,27.5,0.23913,0.00019,17.91487]
[1779776894757,28.93,76784.68,27.5,0.23858,0.00019,17.89156]
[1779776896169,28.93,76785.59,27.5,0.23875,0.00019,17.89878]
[1779776901938,28.94,76785.51,27.5,0.23874,0.00019,17.89844]
[1779776905374,28.94,76785.64,27.5,0.23878,0.00019,17.89972]
[1779776910869,28.94,76784.25,27.5,0.23853,0.00019,17.88925]
[1779776915904,28.94,76784.05,27.5,0.23846,0.00019,17.88338]
[1779776926982,28.94,76783.82,27.5,0.23843,0.00019,17.88221]
[1779776927815,28.94,76783.82,27.5,0.23843,0.00019,17.88221]
[1779776927889,28.94,76783.82,27.5,0.23843,0.00019,17.88221]
[1779776927913,28.94,76783.82,27.5,0.23843,0.00019,17.88221]
[1779776930511,28.94,76781.92,27.5,0.23808,0.00019,17.86741]
[1779776932221,28.94,76782.47,27.5,0.23819,0.00019,17.87194]
[1779776932712,28.94,76782.47,27.5,0.23819,0.00019,17.87194]
[1779776932786,28.94,76782.47,27.5,0.23819,0.00019,17.87194]
[1779776932808,28.94,76782.6,27.5,0.23822,0.00019,17.87303]
[1779776932857,28.94,76782.6,27.5,0.23822,0.00019,17.87303]
[1779776932917,28.94,76782.6,27.5,0.23822,0.00019,17.87303]
[1779776933172,28.94,76782.6,27.5,0.23822,0.00019,17.87303]
[1779776933287,28.94,76782.6,27.5,0.23822,0.00019,17.87303]
[1779776933504,28.94,76782.6,27.5,0.23822,0.00019,17.87303]
[1779776933622,28.94,76782.6,27.5,0.23822,0.00019,17.87303]
[1779776933725,28.94,76782.6,27.5,0.23822,0.00019,17.87303]
[1779776933818,28.94,76782.6,27.5,0.23822,0.00019,17.87303]
[1779776933803,28.94,76743.89,27.5,0.23111,0.00018,17.56717]
[1779776933865,28.94,76743.89,27.5,0.23111,0.00018,17.56717]
[1779776933947,28.94,76743.89,27.5,0.23111,0.00018,17.56717]
[1779776933995,28.94,76743.89,27.5,0.23111,0.00018,17.56717]
[1779776934181,28.94,76743.89,27.5,0.23111,0.00018,17.56717]
[1779776934546,28.94,76743.89,27.5,0.23111,0.00018,17.56717]
[1779776934797,28.94,76706.06,27.5,0.22428,0.00018,17.26464]
[1779776935239,28.94,76706.06,27.5,0.22428,0.00018,17.26464]
[1779776935780,28.94,76698.28,27.5,0.22289,0.00018,17.20202]
[1779776937735,28.95,76707.34,27.5,0.22452,0.00018,17.27551]
[1779776937966,28.95,76707.34,27.5,0.22452,0.00018,17.27551]
[1779776938009,28.95,76707.34,27.5,0.22452,0.00018,17.27551]
[1779776938373,28.95,76707.34,27.5,0.22452,0.00018,17.27551]
[1779776938430,28.95,76707.34,27.5,0.22452,0.00018,17.27551]
[1779776938514,28.95,76718.43,27.5,0.22652,0.00018,17.36509]
[1779776938902,28.95,76718.43,27.5,0.22652,0.00018,17.36509]
[1779776938931,28.95,76718.43,27.5,0.22652,0.00018,17.36509]
[1779776939072,28.95,76725.58,27.5,0.22782,0.00018,17.42244]
[1779776942065,28.95,76729.41,27.5,0.22852,0.00018,17.45357]
[1779776942475,28.95,76729.41,27.5,0.22852,0.00018,17.45357]
[1779776944576,28.95,76726.11,27.5,0.22793,0.00018,17.42728]
[1779776944734,28.95,76726.11,27.5,0.22793,0.00018,17.42728]
[1779776944788,28.95,76724.45,27.5,0.22763,0.00018,17.41413]
[1779776944905,28.95,76724.45,27.5,0.22763,0.00018,17.41413]
[1779776946325,28.95,76720.3,27.5,0.22688,0.00018,17.38085]
[1779776946460,28.95,76720.3,27.5,0.22688,0.00018,17.38085]
[1779776946755,28.95,76720.3,27.5,0.22688,0.00018,17.38085]
[1779776946807,28.95,76720.3,27.5,0.22688,0.00018,17.38085]
[1779776946506,28.95,76721.45,27.5,0.22709,0.00018,17.39017]
[1779776947404,28.95,76721.45,27.5,0.22709,0.00018,17.39017]
[1779776947945,28.95,76722.24,27.5,0.22723,0.00018,17.39656]
[1779776948138,28.95,76723.0,27.5,0.22737,0.00018,17.40265]
[1779776949940,28.95,76723.52,27.5,0.22747,0.00018,17.40687]
[1779776950120,28.95,76723.52,27.5,0.22747,0.00018,17.40687]
[1779776950759,28.95,76723.52,27.5,0.22747,0.00018,17.40687]
[1779776950772,28.95,76724.59,27.5,0.22766,0.00018,17.41566]
[1779776950981,28.95,76724.59,27.5,0.22766,0.00018,17.41566]
[1779776951055,28.95,76724.59,27.5,0.22766,0.00018,17.41566]
[1779776951440,28.95,76724.59,27.5,0.22766,0.00018,17.41566]
[1779776951448,28.95,76724.59,27.5,0.22766,0.00018,17.41566]
[1779776951503,28.95,76724.59,27.5,0.22766,0.00018,17.41566]
[1779776951510,28.95,76724.59,27.5,0.22766,0.00018,17.41566]
[1779776951514,28.95,76724.59,27.5,0.22766,0.00018,17.41566]
[1779776952266,28.95,76725.45,27.5,0.22782,0.00018,17.42258]
[1779776952723,28.95,76735.43,27.5,0.22963,0.00018,17.50255]
[1779776954549,28.95,76740.08,27.5,0.23048,0.00018,17.53972]
[1779776955922,28.95,76740.26,27.5,0.23051,0.00018,17.54122]
[1779776956031,28.95,76740.26,27.5,0.23051,0.00018,17.54122]
[1779776956283,28.95,76740.26,27.5,0.23051,0.00018,17.54122]
[1779776956534,28.95,76740.26,27.5,0.23051,0.00018,17.54122]
[1779776957106,28.95,76743.61,27.5,0.23113,0.00018,17.56794]
[1779776957126,28.95,76743.61,27.5,0.23113,0.00018,17.56794]
[1779776957234,28.95,76743.61,27.5,0.23113,0.00018,17.56794]
[1779776957314,28.95,76743.61,27.5,0.23113,0.00018,17.56794]
[1779776957333,28.95,76743.61,27.5,0.23113,0.00018,17.56794]
[1779776957412,28.95,76743.61,27.5,0.23113,0.00018,17.56794]
[1779776957449,28.95,76743.61,27.5,0.23113,0.00018,17.56794]
[1779776957709,28.95,76748.15,27.5,0.23195,0.00018,17.60406]
[1779776957944,28.95,76748.15,27.5,0.23195,0.00018,17.60406]
[1779776958028,28.95,76748.15,27.5,0.23195,0.00018,17.60406]
[1779776958049,28.95,76748.15,27.5,0.23195,0.00018,17.60406]
[1779776958310,28.95,76748.15,27.5,0.23195,0.00018,17.60406]
[1779776958572,28.95,76765.49,27.5,0.23514,0.00018,17.74166]
[1779776961731,28.95,76773.29,27.5,0.23658,0.00018,17.80334]
[1779776965303,28.95,76768.04,27.5,0.23561,0.00018,17.76194]
[1779776970439,28.95,76764.9,27.5,0.23504,0.00018,17.73736]
[1779776971410,28.95,76764.87,27.5,0.23503,0.00018,17.73725]
[1779776973871,28.95,76766.86,27.5,0.23536,0.00018,17.7483]
[1779776977456,28.95,76766.3,27.5,0.23525,0.00018,17.74366]
[1779776977556,28.95,76766.26,27.5,0.23524,0.00018,17.74327]
[1779776982687,28.95,76765.78,27.5,0.23515,0.00018,17.73928]
[1779776983539,28.95,76765.48,27.5,0.23509,0.00018,17.73686]
[1779776983746,28.95,76765.45,27.5,0.23509,0.00018,17.73658]
[1779776989434,28.95,76765.43,27.5,0.23507,0.00018,17.73605]
[1779776995476,28.95,76765.61,27.5,0.2351,0.00018,17.73711]
[1779776997948,28.95,76765.58,27.5,0.23509,0.00018,17.73675]
[1779776998497,28.95,76766.12,27.5,0.23519,0.00018,17.74098]
[1779777000382,28.95,76765.92,27.5,0.23515,0.00018,17.73937]
[1779777000559,28.95,76765.92,27.5,0.23515,0.00018,17.73937]
[1779777000592,28.95,76765.92,27.5,0.23515,0.00018,17.73937]
[1779777000619,28.95,76765.92,27.5,0.23515,0.00018,17.73937]
[1779777000849,28.95,76780.54,27.5,0.23785,0.00019,17.85436]
[1779777000934,28.95,76780.54,27.5,0.23785,0.00019,17.85436]
[1779777001043,28.95,76780.54,27.5,0.23785,0.00019,17.85436]
[1779777001301,28.95,76780.54,27.5,0.23785,0.00019,17.85436]
[1779777001522,28.95,76789.79,27.5,0.23956,0.00019,17.92684]
[1779777001915,28.95,76789.79,27.5,0.23956,0.00019,17.92684]
[1779777002011,28.95,76789.79,27.5,0.23956,0.00019,17.92684]
[1779777002481,28.95,76789.79,27.5,0.23956,0.00019,17.92684]
[1779777002747,28.95,76789.79,27.5,0.23956,0.00019,17.92684]
[1779777003857,28.95,76791.95,27.5,0.23996,0.00019,17.94362]
[1779777004465,28.95,76792.05,27.5,0.23998,0.00019,17.94426]
[1779777004925,28.95,76792.46,27.5,0.24005,0.00019,17.94732]
[1779777005162,28.95,76792.46,27.5,0.24005,0.00019,17.94732]
[1779777005608,28.95,76792.46,27.5,0.24005,0.00019,17.94732]
[1779777005999,28.95,76793.4,27.5,0.24022,0.00019,17.95453]
[1779777006558,28.95,76793.33,27.5,0.2402,0.00019,17.95375]
[1779777006962,28.95,76793.33,27.5,0.2402,0.00019,17.95375]
[1779777007164,28.95,76793.33,27.5,0.2402,0.00019,17.95375]
[1779777009232,28.94,76793.41,27.5,0.2402,0.00019,17.95392]
[1779777010109,28.94,76793.5,27.5,0.24022,0.00019,17.95439]
[1779777010112,28.94,76793.5,27.5,0.24022,0.00019,17.95439]
[1779777010389,28.94,76793.5,27.5,0.24022,0.00019,17.95439]
[1779777010585,28.94,76792.93,27.5,0.24011,0.00019,17.94978]
[1779777011465,28.94,76792.93,27.5,0.24011,0.00019,17.94978]
[1779777012172,28.94,76793.25,27.5,0.24016,0.00019,17.95213]
[1779777012680,28.94,76793.25,27.5,0.24016,0.00019,17.95213]
[1779777012778,28.94,76793.25,27.5,0.24016,0.00019,17.95213]
[1779777012789,28.94,76793.25,27.5,0.24016,0.00019,17.95213]
[1779777013050,28.94,76793.77,27.5,0.24025,0.00019,17.95604]
[1779777013083,28.94,76793.77,27.5,0.24025,0.00019,17.95604]
[1779777013606,28.94,76798.22,27.5,0.24108,0.00019,17.99077]
[1779777014988,28.94,76799.69,27.5,0.24136,0.00019,18.00217]
[1779777020640,28.94,76803.84,27.5,0.24212,0.00019,18.03407]
[1779777021954,28.94,76804.85,27.5,0.2423,0.00019,18.04172]
[1779777022464,28.94,76804.85,27.5,0.2423,0.00019,18.04172]
[1779777025196,28.94,76804.18,27.5,0.24217,0.00019,18.03619]
[1779777025205,28.94,76804.18,27.5,0.24217,0.00019,18.03619]
[1779777025379,28.94,76804.18,27.5,0.24217,0.00019,18.03619]
[1779777025842,28.94,76794.86,27.5,0.24043,0.00019,17.9634]
[1779777026049,28.94,76794.86,27.5,0.24043,0.00019,17.9634]
[1779777026701,28.94,76784.13,27.5,0.23843,0.00019,17.87916]
[1779777029307,28.94,76782.57,27.5,0.23813,0.00019,17.86668]
[1779777033279,28.94,76783.62,27.5,0.23828,0.00019,17.87004]
[1779777038827,28.93,76783.55,27.5,0.23826,0.00019,17.86898]
[1779777039708,28.93,76782.75,27.5,0.23811,0.00019,17.86258]
[1779777045315,28.93,76788.76,27.5,0.23921,0.00019,17.90906]
[1779777049730,28.93,76783.65,27.5,0.23825,0.00019,17.86851]
[1779777054904,28.93,76781.62,27.5,0.23786,0.00019,17.85205]
[1779777059939,28.93,76786.48,27.5,0.23875,0.00019,17.88975]
[1779777064974,28.93,76785.18,27.5,0.23849,0.00019,17.87894]
[1779777070009,28.92,76785.13,27.5,0.23847,0.00019,17.87794]
[1779777075044,28.92,76785.43,27.5,0.23851,0.00019,17.87968]
[1779777080463,28.92,76786.07,27.5,0.23861,0.00019,17.88419]
[1779777085846,28.92,76786.13,27.5,0.23861,0.00019,17.88397]
[1779777090888,28.92,76785.44,27.5,0.23847,0.00019,17.878]
[1779777092729,28.91,76774.86,27.5,0.23645,0.00018,17.78956]
[1779777093929,28.91,76774.86,27.5,0.23645,0.00018,17.78956]
[1779777094570,28.91,76786.67,27.5,0.23864,0.00019,17.8823]
[1779777100222,28.91,76787.42,27.5,0.23876,0.00019,17.88761]
[1779777104709,28.91,76787.14,27.5,0.2387,0.00019,17.88497]
[1779777109747,28.91,76784.26,27.5,0.23815,0.00019,17.86166]
[1779777116468,28.91,76780.2,27.5,0.23738,0.00019,17.82913]
[1779777120390,28.91,76780.33,27.5,0.2374,0.00019,17.82983]
[1779777121500,28.91,76779.53,27.5,0.23725,0.00019,17.82339]
[1779777121923,28.91,76762.72,27.5,0.23414,0.00018,17.69049]
[1779777122597,28.91,76762.72,27.5,0.23414,0.00018,17.69049]
[1779777124830,28.91,76770.33,27.5,0.23556,0.00018,17.75122]
[1779777130514,28.91,76769.81,27.5,0.23546,0.00018,17.74716]
[1779777136812,28.91,76770.47,27.5,0.23558,0.00018,17.75248]
[1779777142934,28.91,76773.67,27.5,0.23618,0.00018,17.77782]
[1779777146529,28.91,76769.3,27.5,0.23537,0.00018,17.74326]
[1779777149220,28.91,76765.94,27.5,0.23476,0.00018,17.71689]
[1779777152115,28.91,76765.02,27.5,0.23455,0.00018,17.70515]
[1779777155530,28.91,76763.18,27.5,0.23424,0.00018,17.69153]
[1779777160648,28.91,76762.92,27.5,0.2342,0.00018,17.68987]
[1779777165683,28.91,76762.71,27.5,0.23417,0.00018,17.68851]
[1779777170718,28.91,76760.66,27.5,0.2338,0.00018,17.67254]
[1779777175753,28.92,76760.85,27.5,0.23384,0.00018,17.67438]
[1779777180788,28.92,76761.97,27.5,0.23405,0.00018,17.68354]
[1779777185823,28.92,76763.98,27.5,0.23442,0.00018,17.69964]
[1779777190858,28.92,76764.68,27.5,0.23456,0.00018,17.70531]
[1779777193964,28.92,76775.91,27.5,0.23663,0.00018,17.79406]
[1779777199794,28.92,76776.28,27.5,0.23669,0.00018,17.79662]
[1779777201363,28.92,76776.36,27.5,0.2367,0.00018,17.79711]
[1779777202410,28.92,76776.76,27.5,0.23677,0.00018,17.80024]
[1779777202562,28.92,76776.76,27.5,0.23677,0.00018,17.80024]
[1779777202942,28.92,76781.6,27.5,0.23767,0.00019,17.83832]
[1779777208029,28.92,76783.93,27.5,0.23811,0.00019,17.85681]
[1779777208268,28.92,76783.98,27.5,0.23812,0.00019,17.85724]
[1779777211978,28.92,76775.82,27.5,0.23661,0.00018,17.79325]
[1779777212210,28.92,76776.48,27.5,0.2367,0.00018,17.79398]
[1779777218047,28.92,76777.33,27.5,0.23687,0.00019,17.80126]
[1779777222097,28.92,76776.89,27.5,0.23679,0.00019,17.7981]
[1779777227279,28.92,76777.82,27.5,0.23698,0.00019,17.80583]
[1779777233152,28.92,76778.08,27.5,0.23704,0.00019,17.80864]
[1779777238186,28.92,76778.84,27.5,0.23719,0.00019,17.81507]
[1779777243222,28.93,76778.59,27.5,0.23716,0.00019,17.81354]
[1779777248257,28.93,76778.9,27.5,0.23723,0.00019,17.81638]
[1779777252292,28.93,76779.32,27.5,0.23731,0.00019,17.81985]
[1779777258327,28.93,76783.76,27.5,0.23814,0.00019,17.85516]
[1779777262307,28.93,76783.62,27.5,0.23811,0.00019,17.85409]
[1779777263141,28.93,76783.62,27.5,0.23811,0.00019,17.85409]
[1779777263281,28.93,76788.94,27.5,0.2391,0.00019,17.89591]
[1779777263606,28.93,76788.94,27.5,0.2391,0.00019,17.89591]
[1779777264225,28.93,76792.84,27.5,0.23983,0.00019,17.92644]
[1779777264464,28.93,76792.84,27.5,0.23983,0.00019,17.92644]
[1779777265621,28.93,76793.29,27.5,0.23991,0.00019,17.92995]
[1779777266378,28.93,76792.92,27.5,0.23984,0.00019,17.92705]
[1779777268156,28.93,76793.34,27.5,0.23992,0.00019,17.93033]
[1779777273432,28.93,76793.99,27.5,0.24,0.00019,17.93075]
[1779777277218,28.93,76793.73,27.5,0.23995,0.00019,17.92866]
[1779777277820,28.93,76794.22,27.5,0.24004,0.00019,17.93242]
[1779777283418,28.93,76788.61,27.5,0.23899,0.00019,17.88822]
[1779777288909,28.93,76787.22,27.5,0.23873,0.00019,17.87706]
[1779777291836,28.93,76787.28,27.5,0.23874,0.00019,17.87744]
[1779777297601,28.93,76788.05,27.5,0.23887,0.00019,17.8832]
[1779777300986,28.93,76788.09,27.5,0.23888,0.00019,17.88344]
[1779777306812,28.92,76792.55,27.5,0.2397,0.00019,17.91804]
[1779777313513,28.92,76792.62,27.5,0.2397,0.00019,17.91812]
[1779777319756,28.92,76792.56,27.5,0.23967,0.00019,17.91701]
[1779777324737,28.92,76792.65,27.5,0.23969,0.00019,17.91759]
[1779777325051,28.92,76792.65,27.5,0.23969,0.00019,17.91759]
[1779777325072,28.92,76794.69,27.5,0.24006,0.00019,17.93337]
[1779777329099,28.92,76802.82,27.5,0.24158,0.00019,17.99669]
[1779777329905,28.92,76802.82,27.5,0.24158,0.00019,17.99669]
[1779777330130,28.92,76802.82,27.5,0.24158,0.00019,17.99669]
[1779777332512,28.92,76802.88,27.5,0.24154,0.00019,17.99234]
[1779777332849,28.92,76802.88,27.5,0.24154,0.00019,17.99234]
[1779777333544,28.92,76802.79,27.5,0.24153,0.00019,17.99156]
[1779777334899,28.92,76802.94,27.5,0.24155,0.00019,17.99265]
[1779777335028,28.92,76802.94,27.5,0.24155,0.00019,17.99257]
[1779777340903,28.91,76806.33,27.5,0.24216,0.00019,18.018]
[1779777345938,28.91,76808.29,27.5,0.2425,0.00019,18.03236]
[1779777346392,28.91,76808.29,27.5,0.2425,0.00019,18.03236]
[1779777351981,28.91,76809.09,27.5,0.24263,0.00019,18.03749]
[1779777357201,28.91,76809.01,27.5,0.24259,0.00019,18.03615]
[1779777358308,28.91,76809.08,27.5,0.2426,0.00019,18.03635]
[1779777358312,28.91,76809.08,27.5,0.2426,0.00019,18.03635]
[1779777363738,28.9,76810.17,27.5,0.24278,0.00019,18.04397]
[1779777363743,28.9,76810.17,27.5,0.24278,0.00019,18.04397]
[1779777363883,28.9,76810.17,27.5,0.24278,0.00019,18.04397]
[1779777364214,28.9,76811.7,27.5,0.24307,0.00019,18.05574]
[1779777367695,28.9,76813.95,27.5,0.24348,0.00019,18.07289]
[1779777367874,28.9,76813.95,27.5,0.24348,0.00019,18.07289]
[1779777369918,28.9,76814.02,27.5,0.24349,0.00019,18.07331]
[1779777370108,28.9,76814.01,27.5,0.24348,0.00019,18.07299]
[1779777375144,28.9,76815.81,27.5,0.24379,0.00019,18.08571]
[1779777378161,28.89,76816.03,27.5,0.24382,0.00019,18.08689]
[1779777378163,28.89,76816.03,27.5,0.24382,0.00019,18.08689]
[1779777378170,28.89,76815.87,27.5,0.24378,0.00019,18.08539]
[1779777383204,28.89,76820.15,27.5,0.24457,0.00019,18.11784]
[1779777388239,28.89,76822.82,27.5,0.24505,0.00019,18.13762]
[1779777393050,28.89,76823.48,27.5,0.24512,0.00019,18.13743]
[1779777393274,28.88,76826.09,27.5,0.2456,0.00019,18.15745]
[1779777398372,28.88,76831.0,27.5,0.24649,0.00019,18.1937]
[1779777399059,28.88,76840.58,27.5,0.2483,0.00019,18.26733]
[1779777405040,28.85,76842.03,27.5,0.24832,0.00019,18.26848]
[1779777408328,28.82,76841.6,27.5,0.24806,0.00019,18.25808]
[1779777413760,28.79,76845.88,27.5,0.24863,0.00019,18.28169]
[1779777414076,28.79,76845.88,27.5,0.24863,0.00019,18.28169]
[1779777417406,28.78,76846.73,27.5,0.24869,0.00019,18.28386]
[1779777417910,28.78,76846.73,27.5,0.24869,0.00019,18.28386]
[1779777423950,28.77,76849.0,27.5,0.24904,0.00019,18.29838]
[1779777427422,28.76,76849.16,27.5,0.24906,0.00019,18.29898]
[1779777433308,28.76,76849.7,27.5,0.24913,0.00019,18.30209]
[1779777439296,28.76,76850.48,27.5,0.24925,0.00019,18.30681]
[1779777445644,28.75,76850.12,27.5,0.24914,0.00019,18.30229]
[1779777450657,28.75,76850.66,27.5,0.24922,0.00019,18.30556]
[1779777456722,28.74,76851.16,27.5,0.24923,0.00019,18.30332]
[1779777461910,28.74,76856.0,27.5,0.25013,0.00019,18.33952]
[1779777462224,28.74,76856.0,27.5,0.25013,0.00019,18.33952]
[1779777465082,28.74,76864.62,27.5,0.25177,0.00019,18.40486]
[1779777465207,28.74,76864.62,27.5,0.25177,0.00019,18.40486]
[1779777465330,28.74,76864.62,27.5,0.25177,0.00019,18.40486]
[1779777465363,28.74,76864.78,27.5,0.25179,0.00019,18.40577]
[1779777468641,28.73,76866.94,27.5,0.25219,0.00019,18.42157]
[1779777468921,28.73,76866.94,27.5,0.25219,0.00019,18.42157]
[1779777468995,28.73,76866.94,27.5,0.25219,0.00019,18.42157]
[1779777469528,28.73,76868.85,27.5,0.25255,0.00019,18.43594]
[1779777469913,28.73,76868.85,27.5,0.25255,0.00019,18.43594]
[1779777470801,28.73,76872.09,27.5,0.25317,0.00019,18.46046]
[1779777470901,28.73,76872.09,27.5,0.25317,0.00019,18.46046]
[1779777470903,28.73,76872.09,27.5,0.25317,0.00019,18.46046]
[1779777471258,28.73,76872.36,27.5,0.25321,0.00019,18.46224]
[1779777473547,28.73,76872.46,27.5,0.25322,0.00019,18.46254]
[1779777474053,28.73,76872.46,27.5,0.25322,0.00019,18.46254]
[1779777474058,28.73,76873.95,27.5,0.2535,0.00019,18.47369]
[1779777479680,28.73,76876.6,27.5,0.25399,0.00019,18.49321]
[1779777485927,28.72,76880.26,27.5,0.25467,0.00019,18.52002]
[1779777487433,28.72,76880.48,27.5,0.25471,0.00019,18.52154]
[1779777493050,28.72,76880.21,27.5,0.25462,0.00019,18.51816]
[1779777493077,28.72,76880.21,27.5,0.25462,0.00019,18.51816]
[1779777493117,28.72,76880.15,27.5,0.25461,0.00019,18.51744]
[1779777494981,28.71,76876.58,27.5,0.25391,0.00019,18.48996]
[1779777496050,28.71,76876.43,27.5,0.25387,0.00019,18.48858]
[1779777501050,28.71,76870.92,27.5,0.25278,0.00019,18.44528]
[1779777507080,28.71,76872.06,27.5,0.25296,0.00019,18.4527]
[1779777508186,28.71,76872.06,27.5,0.25296,0.00019,18.4527]
[1779777510336,28.7,76871.75,27.5,0.2529,0.00019,18.45014]
[1779777510422,28.7,76869.03,27.5,0.25236,0.00019,18.42893]
[1779777511943,28.7,76868.5,27.5,0.25222,0.00019,18.42016]
[1779777512115,28.7,76868.38,27.5,0.25219,0.00019,18.41908]
[1779777517150,28.7,76865.34,27.5,0.25157,0.00019,18.3945]
[1779777519255,28.7,76865.74,27.5,0.25165,0.00019,18.39732]
[1779777519348,28.7,76865.74,27.5,0.25165,0.00019,18.39732]
[1779777519366,28.7,76865.74,27.5,0.25165,0.00019,18.39732]
[1779777519416,28.7,76867.09,27.5,0.2519,0.00019,18.40744]
[1779777520365,28.7,76867.09,27.5,0.2519,0.00019,18.40744]
[1779777520377,28.7,76867.09,27.5,0.2519,0.00019,18.40744]
[1779777520172,28.7,76875.51,27.5,0.25352,0.00019,18.47176]
[1779777520579,28.7,76875.51,27.5,0.25352,0.00019,18.47176]
[1779777523479,28.69,76870.86,27.5,0.25261,0.00019,18.43563]
[1779777523853,28.69,76870.86,27.5,0.25261,0.00019,18.43563]
[1779777529386,28.69,76874.25,27.5,0.25324,0.00019,18.46064]
[1779777533490,28.69,76875.52,27.5,0.25346,0.00019,18.46938]
[1779777539305,28.68,76875.41,27.5,0.25341,0.00019,18.46733]
[1779777544345,28.68,76877.0,27.5,0.25369,0.00019,18.4785]
[1779777547186,28.68,76877.0,27.5,0.25368,0.00019,18.47809]
[1779777547365,28.68,76877.94,27.5,0.25385,0.00019,18.48507]
[1779777552434,28.67,76882.9,27.5,0.25479,0.00019,18.52213]
[1779777557439,28.67,76886.04,27.5,0.25537,0.00019,18.54463]
[1779777561433,28.67,76886.31,27.5,0.25541,0.00019,18.54619]
[1779777566911,28.66,76888.76,27.5,0.25585,0.00019,18.56375]
[1779777573540,28.66,76890.66,27.5,0.25616,0.00019,18.57262]
[1779777575102,28.66,76890.95,27.5,0.25621,0.00019,18.57453]
[1779777577587,28.66,76899.89,27.5,0.25794,0.0002,18.64179]
[1779777582434,28.65,76903.47,27.5,0.25856,0.0002,18.66595]
[1779777587657,28.61,76906.05,27.5,0.25878,0.0002,18.67476]
[1779777592692,28.56,76907.23,27.5,0.25867,0.0002,18.67097]
[1779777595548,28.55,76907.54,27.5,0.25865,0.0002,18.67029]
[1779777598421,28.55,76909.7,27.5,0.25906,0.0002,18.68638]
[1779777598428,28.55,76909.7,27.5,0.25906,0.0002,18.68638]
[1779777598504,28.53,76911.55,27.5,0.25928,0.0002,18.69478]
[1779777599236,28.53,76911.55,27.5,0.25928,0.0002,18.69478]
[1779777602995,28.51,76911.34,27.5,0.25909,0.0002,18.68778]
[1779777604609,28.51,76913.99,27.5,0.2596,0.0002,18.70751]
[1779777605164,28.51,76914.25,27.5,0.25965,0.0002,18.70918]
[1779777606668,28.51,76914.89,27.5,0.25977,0.0002,18.71402]
[1779777606670,28.51,76914.89,27.5,0.25977,0.0002,18.71402]
[1779777606673,28.51,76914.89,27.5,0.25977,0.0002,18.71402]
[1779777608370,28.51,76914.93,27.5,0.25977,0.0002,18.71403]
[1779777608457,28.51,76915.22,27.5,0.25982,0.0002,18.71572]
[1779777612872,28.51,76915.84,27.5,0.25992,0.0002,18.71983]
[1779777612939,28.51,76916.95,27.5,0.26013,0.0002,18.72782]
[1779777613957,28.51,76916.95,27.5,0.26013,0.0002,18.72782]
[1779777613978,28.51,76916.95,27.5,0.26013,0.0002,18.72782]
[1779777614013,28.5,76918.46,27.5,0.26042,0.0002,18.73898]
[1779777614705,28.5,76918.46,27.5,0.26042,0.0002,18.73898]
[1779777614909,28.5,76918.46,27.5,0.26042,0.0002,18.73898]
[1779777615220,28.5,76925.21,27.5,0.26175,0.0002,18.78967]
[1779777618402,28.5,76928.22,27.5,0.26233,0.0002,18.81177]
[1779777619049,28.5,76926.82,27.5,0.26205,0.0002,18.80097]
[1779777621015,28.5,76937.07,27.5,0.26407,0.0002,18.8775]
[1779777621994,28.5,76937.05,27.5,0.26406,0.0002,18.87711]
[1779777622011,28.5,76937.05,27.5,0.26406,0.0002,18.87711]
[1779777622052,28.5,76937.05,27.5,0.26406,0.0002,18.87711]
[1779777622466,28.5,76942.32,27.5,0.2651,0.0002,18.91625]
[1779777622750,28.5,76942.32,27.5,0.2651,0.0002,18.91625]
[1779777622789,28.5,76942.32,27.5,0.2651,0.0002,18.91625]
[1779777622875,28.5,76942.32,27.5,0.2651,0.0002,18.91625]
[1779777623135,28.5,76942.32,27.5,0.2651,0.0002,18.91625]
[1779777623166,28.5,76942.32,27.5,0.2651,0.0002,18.91625]
[1779777623196,28.5,76942.32,27.5,0.2651,0.0002,18.91625]
[1779777623362,28.5,76942.32,27.5,0.2651,0.0002,18.91625]
[1779777623444,28.5,76966.45,27.5,0.26992,0.0002,19.09508]
[1779777623689,28.5,76966.45,27.5,0.26992,0.0002,19.09508]
[1779777623768,28.5,76966.45,27.5,0.26992,0.0002,19.09508]
[1779777623984,28.5,76966.45,27.5,0.26992,0.0002,19.09508]
[1779777624059,28.5,76966.45,27.5,0.26992,0.0002,19.09508]
[1779777624150,28.5,76966.45,27.5,0.26992,0.0002,19.09508]
[1779777624174,28.5,76966.45,27.5,0.26992,0.0002,19.09508]
[1779777624524,28.5,76971.39,27.5,0.27092,0.0002,19.13131]
[1779777624914,28.5,76971.39,27.5,0.27092,0.0002,19.13131]
[1779777625030,28.5,76971.39,27.5,0.27092,0.0002,19.13131]
[1779777625413,28.5,76965.11,27.5,0.26965,0.0002,19.08488]
[1779777625652,28.5,76965.11,27.5,0.26965,0.0002,19.08488]
[1779777626063,28.5,76965.11,27.5,0.26965,0.0002,19.08488]
[1779777626068,28.5,76965.11,27.5,0.26965,0.0002,19.08488]
[1779777626144,28.5,76965.11,27.5,0.26965,0.0002,19.08488]
[1779777626175,28.5,76965.11,27.5,0.26965,0.0002,19.08488]
[1779777626447,28.5,76965.11,27.5,0.26965,0.0002,19.08488]
[1779777626509,28.48,76954.09,27.5,0.26735,0.0002,19.00028]
[1779777627336,28.48,76954.09,27.5,0.26735,0.0002,19.00028]
[1779777627490,28.47,76942.04,27.5,0.26482,0.0002,18.90609]
[1779777629457,28.47,76940.32,27.5,0.26447,0.0002,18.89297]
[1779777630789,28.47,76931.43,27.5,0.2627,0.0002,18.82605]
[1779777631275,28.47,76931.43,27.5,0.2627,0.0002,18.82605]
[1779777631456,28.46,76923.82,27.5,0.26114,0.0002,18.76362]
[1779777635479,28.45,76915.46,27.5,0.25941,0.0002,18.69766]
[1779777636207,28.45,76915.46,27.5,0.25941,0.0002,18.69766]
[1779777638265,28.45,76917.44,27.5,0.2598,0.0002,18.71239]
[1779777642446,28.45,76917.48,27.5,0.25979,0.0002,18.71208]
[1779777647505,28.45,76920.79,27.5,0.26042,0.0002,18.73639]
[1779777652584,28.44,76929.62,27.5,0.26214,0.0002,18.80178]
[1779777658169,28.44,76928.98,27.5,0.26197,0.0002,18.79564]
[1779777659049,28.44,76928.98,27.5,0.26197,0.0002,18.79564]
[1779777660217,28.44,76932.93,27.5,0.26275,0.0002,18.82518]
[1779777660497,28.44,76933.69,27.5,0.2629,0.0002,18.83075]
[1779777661282,28.44,76942.59,27.5,0.26467,0.0002,18.8974]
[1779777666773,28.43,76943.77,27.5,0.26487,0.0002,18.90517]
[1779777671911,28.43,76941.09,27.5,0.26431,0.0002,18.88417]
[1779777674093,28.43,76941.06,27.5,0.2643,0.0002,18.88359]
[1779777674578,28.43,76938.86,27.5,0.26385,0.0002,18.86692]
[1779777677306,28.43,76931.35,27.5,0.26235,0.0002,18.81002]
[1779777681868,28.42,76933.65,27.5,0.26279,0.0002,18.82686]
[1779777681971,28.42,76933.65,27.5,0.26279,0.0002,18.82686]
[1779777682262,28.42,76933.65,27.5,0.26279,0.0002,18.82686]
[1779777682480,28.42,76933.65,27.5,0.26279,0.0002,18.82686]
[1779777682507,28.42,76933.65,27.5,0.26279,0.0002,18.82686]
[1779777682570,28.42,76933.65,27.5,0.26279,0.0002,18.82686]
[1779777682582,28.42,76921.77,27.5,0.26043,0.0002,18.73701]
[1779777682679,28.42,76921.77,27.5,0.26043,0.0002,18.73701]
[1779777682878,28.42,76921.77,27.5,0.26043,0.0002,18.73701]
[1779777683017,28.42,76921.77,27.5,0.26043,0.0002,18.73701]
[1779777683182,28.42,76921.77,27.5,0.26043,0.0002,18.73701]
[1779777683512,28.42,76916.31,27.5,0.25935,0.0002,18.69544]
[1779777683764,28.42,76916.31,27.5,0.25935,0.0002,18.69544]
[1779777688021,28.42,76916.18,27.5,0.25932,0.0002,18.6943]
[1779777691460,28.42,76914.01,27.5,0.25889,0.0002,18.67774]
[1779777693128,28.42,76910.65,27.5,0.25819,0.0002,18.64754]
[1779777693418,28.42,76907.58,27.5,0.25758,0.0002,18.62405]
[1779777695383,28.42,76907.39,27.5,0.25754,0.0002,18.62248]
[1779777695432,28.42,76908.38,27.5,0.25773,0.0002,18.62991]
[1779777700468,28.42,76908.12,27.5,0.25767,0.0002,18.6275]
[1779777702715,28.42,76908.82,27.5,0.2578,0.0002,18.63272]
[1779777703336,28.42,76908.82,27.5,0.2578,0.0002,18.63272]
[1779777704133,28.42,76908.01,27.5,0.25764,0.0002,18.62647]
[1779777704161,28.42,76908.01,27.5,0.25764,0.0002,18.62647]
[1779777704164,28.42,76908.01,27.5,0.25764,0.0002,18.62647]
[1779777704444,28.42,76908.01,27.5,0.25764,0.0002,18.62647]
[1779777704594,28.42,76902.72,27.5,0.2566,0.0002,18.58598]
[1779777708027,28.42,76899.68,27.5,0.256,0.0002,18.56265]
[1779777709868,28.42,76898.95,27.5,0.25586,0.0002,18.55707]
[1779777710410,28.42,76898.95,27.5,0.25586,0.0002,18.55707]
[1779777715527,28.42,76894.85,27.5,0.25506,0.0002,18.52557]
[1779777720610,28.42,76895.04,27.5,0.25509,0.0002,18.5271]
[1779777720854,28.42,76895.04,27.5,0.25509,0.0002,18.5271]
[1779777722237,28.42,76897.5,27.5,0.25558,0.0002,18.54601]
[1779777728323,28.42,76893.77,27.5,0.25485,0.0002,18.51737]
[1779777728511,28.42,76893.77,27.5,0.25485,0.0002,18.51737]
[1779777728613,28.42,76893.25,27.5,0.25475,0.0002,18.51344]
[1779777733703,28.42,76890.88,27.5,0.25429,0.0002,18.49537]
[1779777739046,28.42,76890.71,27.5,0.25426,0.0002,18.4942]
[1779777739048,28.42,76890.71,27.5,0.25426,0.0002,18.4942]
[1779777739118,28.42,76890.65,27.5,0.25425,0.0002,18.49381]
[1779777744780,28.42,76893.32,27.5,0.25477,0.0002,18.51451]
[1779777749614,28.42,76893.05,27.5,0.25472,0.0002,18.51252]
[1779777755216,28.42,76894.06,27.5,0.25489,0.0002,18.51592]
[1779777756045,28.42,76895.01,27.5,0.25508,0.0002,18.52325]
[1779777756048,28.42,76895.01,27.5,0.25508,0.0002,18.52325]
[1779777761802,28.42,76897.82,27.5,0.25563,0.0002,18.54503]
[1779777766872,28.42,76899.12,27.5,0.25589,0.0002,18.55522]
[1779777768050,28.42,76898.48,27.5,0.25577,0.0002,18.55032]
[1779777768582,28.42,76898.48,27.5,0.25577,0.0002,18.55032]
[1779777768932,28.42,76900.54,27.5,0.25617,0.0002,18.56616]
[1779777769537,28.42,76900.54,27.5,0.25617,0.0002,18.56616]
[1779777769880,28.42,76904.12,27.5,0.25688,0.0002,18.59355]
[1779777769883,28.42,76904.12,27.5,0.25688,0.0002,18.59355]
[1779777769978,28.42,76904.12,27.5,0.25688,0.0002,18.59355]
[1779777770489,28.42,76904.12,27.5,0.25688,0.0002,18.59355]
[1779777770503,28.42,76904.12,27.5,0.25688,0.0002,18.59355]
[1779777771753,28.42,76896.39,27.5,0.25536,0.0002,18.53433]
[1779777776773,28.43,76893.27,27.5,0.25476,0.0002,18.51072]
[1779777778193,28.43,76892.2,27.5,0.25455,0.0002,18.50249]
[1779777778291,28.43,76892.2,27.5,0.25455,0.0002,18.50249]
[1779777779319,28.43,76891.32,27.5,0.25438,0.0002,18.4959]
[1779777782857,28.43,76890.89,27.5,0.2543,0.0002,18.4929]
[1779777783185,28.43,76890.89,27.5,0.2543,0.0002,18.4929]
[1779777783196,28.43,76890.89,27.5,0.2543,0.0002,18.4929]
[1779777785176,28.43,76888.97,27.5,0.25393,0.0002,18.47832]
[1779777786987,28.43,76883.92,27.5,0.25296,0.0002,18.43966]
[1779777787049,28.43,76883.92,27.5,0.25296,0.0002,18.43966]
[1779777787344,28.43,76883.92,27.5,0.25296,0.0002,18.43966]
[1779777787655,28.43,76881.79,27.5,0.25254,0.00019,18.42324]
[1779777788303,28.43,76881.79,27.5,0.25254,0.00019,18.42324]
[1779777790085,28.43,76875.95,27.5,0.25141,0.00019,18.37811]
[1779777792504,28.43,76874.69,27.5,0.25116,0.00019,18.36845]
[1779777793629,28.43,76874.87,27.5,0.2512,0.00019,18.3699]
[1779777798831,28.43,76874.38,27.5,0.25111,0.00019,18.36644]
[1779777800044,28.43,76874.3,27.5,0.2511,0.00019,18.36588]
[1779777805567,28.43,76874.04,27.5,0.25106,0.00019,18.36419]
[1779777807496,28.43,76875.55,27.5,0.25136,0.00019,18.37603]
[1779777813259,28.43,76880.12,27.5,0.25222,0.00019,18.40747]
[1779777816761,28.44,76879.96,27.5,0.2522,0.00019,18.40645]
[1779777817096,28.44,76879.96,27.5,0.2522,0.00019,18.40645]
[1779777817444,28.44,76885.37,27.5,0.25326,0.0002,18.44838]
[1779777817829,28.44,76885.37,27.5,0.25326,0.0002,18.44838]
[1779777817884,28.44,76885.37,27.5,0.25326,0.0002,18.44838]
[1779777817911,28.44,76885.37,27.5,0.25326,0.0002,18.44838]
[1779777817918,28.44,76885.37,27.5,0.25326,0.0002,18.44838]
[1779777817929,28.44,76885.37,27.5,0.25326,0.0002,18.44838]
[1779777818495,28.44,76885.37,27.5,0.25326,0.0002,18.44838]
[1779777818710,28.44,76885.37,27.5,0.25326,0.0002,18.44838]
[1779777824337,28.44,76889.21,27.5,0.25402,0.0002,18.47848]
[1779777829372,28.44,76888.18,27.5,0.25383,0.0002,18.47087]
[1779777834407,28.44,76884.03,27.5,0.25303,0.0002,18.43925]
[1779777839442,28.44,76887.29,27.5,0.25367,0.0002,18.46482]
[1779777839831,28.44,76887.29,27.5,0.25367,0.0002,18.46482]
[1779777840590,28.44,76887.29,27.5,0.25367,0.0002,18.46482]
[1779777840598,28.44,76887.29,27.5,0.25367,0.0002,18.46482]
[1779777841075,28.44,76887.18,27.5,0.25365,0.0002,18.46399]
[1779777841247,28.44,76887.18,27.5,0.25365,0.0002,18.46399]
[1779777841300,28.44,76887.18,27.5,0.25365,0.0002,18.46399]
[1779777841342,28.44,76887.18,27.5,0.25365,0.0002,18.46399]
[1779777841753,28.44,76896.19,27.5,0.25542,0.0002,18.53334]
[1779777843050,28.44,76900.54,27.5,0.25627,0.0002,18.56667]
[1779777844114,28.44,76902.09,27.5,0.25657,0.0002,18.57856]
[1779777845497,28.44,76903.41,27.5,0.25683,0.0002,18.58866]
[1779777847372,28.44,76900.01,27.5,0.25617,0.0002,18.56269]
[1779777850137,28.44,76899.85,27.5,0.25614,0.0002,18.56156]
[1779777851616,28.44,76899.82,27.5,0.25613,0.0002,18.56136]
[1779777851668,28.44,76899.82,27.5,0.25613,0.0002,18.56136]
[1779777852049,28.44,76899.82,27.5,0.25613,0.0002,18.56139]
[1779777852533,28.44,76908.12,27.5,0.25777,0.0002,18.62484]
[1779777856891,28.44,76908.93,27.5,0.25792,0.0002,18.63074]
[1779777857035,28.44,76908.93,27.5,0.25792,0.0002,18.63074]
[1779777857592,28.44,76908.93,27.5,0.25792,0.0002,18.63074]
[1779777858954,28.44,76909.26,27.5,0.25798,0.0002,18.63317]
[1779777864498,28.44,76912.38,27.5,0.25859,0.0002,18.65668]
[1779777865588,28.44,76912.6,27.5,0.25863,0.0002,18.6583]
[1779777871572,28.44,76916.62,27.5,0.25942,0.0002,18.68857]
[1779777876965,28.44,76916.32,27.5,0.2593,0.0002,18.68109]
[1779777882140,28.44,76910.51,27.5,0.25814,0.0002,18.63642]
[1779777884758,28.43,76901.52,27.5,0.25637,0.0002,18.56759]
[1779777885482,28.43,76901.52,27.5,0.25637,0.0002,18.56759]
[1779777886756,28.43,76901.44,27.5,0.25636,0.0002,18.56699]
[1779777891807,28.43,76905.57,27.5,0.25717,0.0002,18.59853]
[1779777893860,28.43,76905.21,27.5,0.25709,0.0002,18.59571]
[1779777898183,28.43,76904.96,27.5,0.25704,0.0002,18.59367]
[1779777903437,28.43,76904.12,27.5,0.25687,0.0002,18.58707]
[1779777905932,28.43,76901.66,27.5,0.25638,0.0002,18.56813]
[1779777911948,28.43,76905.41,27.5,0.25711,0.0002,18.59656]
[1779777914272,28.43,76906.09,27.5,0.25725,0.0002,18.60163]
[1779777920009,28.43,76905.83,27.5,0.25718,0.0002,18.59924]
[1779777924177,28.43,76906.15,27.5,0.25724,0.0002,18.60147]
[1779777925478,28.43,76905.99,27.5,0.25721,0.0002,18.6001]
[1779777925986,28.43,76901.61,27.5,0.25634,0.0002,18.56657]
[1779777925998,28.43,76901.61,27.5,0.25634,0.0002,18.56657]
[1779777926012,28.43,76901.61,27.5,0.25634,0.0002,18.56657]
[1779777926047,28.43,76901.61,27.5,0.25634,0.0002,18.56657]
[1779777926359,28.43,76901.61,27.5,0.25634,0.0002,18.56657]
[1779777927688,28.43,76894.92,27.5,0.25503,0.0002,18.51523]
[1779777927762,28.43,76894.92,27.5,0.25503,0.0002,18.51523]
[1779777927754,28.43,76882.14,27.5,0.25253,0.00019,18.41681]
[1779777928446,28.43,76877.5,27.5,0.25163,0.00019,18.38092]
[1779777934316,28.43,76878.67,27.5,0.25182,0.00019,18.38553]
[1779777934657,28.43,76878.67,27.5,0.25182,0.00019,18.38553]
[1779777934665,28.43,76878.67,27.5,0.25182,0.00019,18.38553]
[1779777934756,28.43,76879.64,27.5,0.25201,0.00019,18.39305]
[1779777937830,28.43,76879.69,27.5,0.25203,0.00019,18.39352]
[1779777938704,28.43,76879.73,27.5,0.25204,0.00019,18.39392]
[1779777938706,28.43,76879.73,27.5,0.25204,0.00019,18.39392]
[1779777942335,28.43,76884.63,27.5,0.253,0.0002,18.43203]
[1779777946943,28.43,76881.76,27.5,0.25244,0.00019,18.41012]
[1779777947436,28.43,76880.24,27.5,0.25215,0.00019,18.39849]
[1779777952829,28.43,76882.42,27.5,0.25258,0.00019,18.41564]
[1779777957055,28.43,76874.3,27.5,0.25101,0.00019,18.3531]
[1779777962916,28.44,76879.73,27.5,0.25209,0.00019,18.39598]
[1779777967922,28.44,76886.07,27.5,0.25333,0.0002,18.44534]
[1779777969311,28.44,76886.7,27.5,0.25346,0.0002,18.45025]
[1779777969739,28.44,76889.39,27.5,0.25399,0.0002,18.47102]
[1779777975396,28.44,76892.36,27.5,0.25457,0.0002,18.49393]
[1779777980432,28.44,76891.3,27.5,0.25437,0.0002,18.48597]
[1779777981576,28.44,76891.3,27.5,0.25437,0.0002,18.48597]
[1779777983706,28.44,76892.17,27.5,0.25454,0.0002,18.49274]
[1779777983706,28.44,76892.17,27.5,0.25454,0.0002,18.49274]
[1779777990502,28.44,76894.99,27.5,0.2551,0.0002,18.51489]
[1779777995537,28.44,76896.42,27.5,0.25535,0.0002,18.52163]
[1779777996037,28.44,76896.42,27.5,0.25535,0.0002,18.52163]
[1779777996413,28.44,76896.42,27.5,0.25535,0.0002,18.52163]
[1779778002195,28.44,76895.97,27.5,0.25527,0.0002,18.51836]
[1779778003261,28.44,76895.57,27.5,0.2552,0.0002,18.51553]
[1779778008628,28.44,76894.59,27.5,0.25502,0.0002,18.50835]
[1779778013663,28.45,76893.09,27.5,0.25473,0.0002,18.49721]
[1779778014820,28.45,76893.09,27.5,0.25473,0.0002,18.49721]
[1779778014944,28.45,76893.09,27.5,0.25473,0.0002,18.49721]
[1779778015075,28.45,76893.28,27.5,0.25477,0.0002,18.49875]
[1779778015116,28.45,76893.28,27.5,0.25477,0.0002,18.49875]
[1779778015143,28.45,76893.28,27.5,0.25477,0.0002,18.49875]
[1779778015739,28.45,76893.28,27.5,0.25477,0.0002,18.49875]
[1779778015859,28.45,76893.28,27.5,0.25477,0.0002,18.49875]
[1779778018207,28.45,76887.23,27.5,0.25359,0.0002,18.4523]
[1779778023733,28.45,76886.39,27.5,0.25344,0.0002,18.44641]
[1779778028767,28.45,76883.68,27.5,0.25292,0.0002,18.42594]
[1779778031313,28.45,76880.42,27.5,0.2523,0.00019,18.40098]
[1779778031789,28.45,76878.99,27.5,0.25202,0.00019,18.39006]
[1779778036870,28.45,76878.86,27.5,0.252,0.00019,18.3893]
[1779778036931,28.45,76878.86,27.5,0.252,0.00019,18.3893]
[1779778036907,28.45,76879.19,27.5,0.25207,0.00019,18.39191]
[1779778037070,28.45,76879.19,27.5,0.25207,0.00019,18.39191]
[1779778037840,28.45,76879.19,27.5,0.25207,0.00019,18.39191]
[1779778043873,28.45,76884.89,27.5,0.2532,0.0002,18.43664]
[1779778048908,28.46,76885.34,27.5,0.2533,0.0002,18.44054]
[1779778053945,28.46,76886.71,27.5,0.25354,0.0002,18.44699]
[1779778058549,28.46,76886.45,27.5,0.2535,0.0002,18.44532]
[1779778063990,28.46,76886.53,27.5,0.25352,0.0002,18.44627]
[1779778064310,28.46,76886.8,27.5,0.25357,0.0002,18.44843]
[1779778064910,28.46,76886.8,27.5,0.25357,0.0002,18.44843]
[1779778064985,28.46,76886.8,27.5,0.25357,0.0002,18.44843]
[1779778065675,28.46,76887.49,27.5,0.25371,0.0002,18.45389]
[1779778066599,28.46,76890.56,27.5,0.25432,0.0002,18.47759]
[1779778067401,28.46,76897.43,27.5,0.25566,0.0002,18.53035]
[1779778073974,28.46,76891.84,27.5,0.25457,0.0002,18.48766]
[1779778074344,28.46,76892.26,27.5,0.25466,0.0002,18.49096]
[1779778082783,28.46,76891.63,27.5,0.25454,0.0002,18.48635]
[1779778090777,28.46,76891.61,27.5,0.25454,0.0002,18.48659]
[1779778091291,28.47,76892.29,27.5,0.25468,0.0002,18.49208]
[1779778095365,28.47,76890.0,27.5,0.25424,0.0002,18.47462]
[1779778096517,28.47,76889.67,27.5,0.25418,0.0002,18.4722]
[1779778096927,28.47,76889.67,27.5,0.25418,0.0002,18.4722]
[1779778101833,28.47,76888.39,27.5,0.25394,0.0002,18.46262]
[1779778107317,28.47,76889.21,27.5,0.25411,0.0002,18.46939]
[1779778112352,28.47,76888.71,27.5,0.25398,0.0002,18.4613]
[1779778118732,28.47,76888.74,27.5,0.25399,0.0002,18.46171]
[1779778123883,28.47,76890.58,27.5,0.25436,0.0002,18.47632]
[1779778127361,28.47,76892.65,27.5,0.25477,0.0002,18.4923]
[1779778128568,28.47,76891.61,27.5,0.25457,0.0002,18.48434]
[1779778129963,28.47,76888.13,27.5,0.25389,0.0002,18.45766]
[1779778129968,28.47,76888.13,27.5,0.25389,0.0002,18.45766]
[1779778130050,28.47,76888.55,27.5,0.25397,0.0002,18.46095]
[1779778130499,28.47,76888.55,27.5,0.25397,0.0002,18.46095]
[1779778130589,28.47,76888.55,27.5,0.25397,0.0002,18.46095]
[1779778130691,28.47,76882.87,27.5,0.25286,0.00019,18.41718]
[1779778133124,28.47,76880.33,27.5,0.25237,0.00019,18.39778]
[1779778135155,28.47,76876.59,27.5,0.25165,0.00019,18.36898]
[1779778135679,28.47,76876.34,27.5,0.25161,0.00019,18.36723]
[1779778136187,28.47,76876.34,27.5,0.25161,0.00019,18.36723]
[1779778141551,28.47,76876.7,27.5,0.25168,0.00019,18.37021]
[1779778142074,28.47,76867.66,27.5,0.24993,0.00019,18.30018]
[1779778147596,28.48,76867.42,27.5,0.2499,0.00019,18.29898]
[1779778149936,28.48,76866.84,27.5,0.24979,0.00019,18.29458]
[1779778151104,28.48,76863.62,27.5,0.24917,0.00019,18.26972]
[1779778155063,28.48,76863.98,27.5,0.24925,0.00019,18.27299]
[1779778155065,28.48,76863.98,27.5,0.24925,0.00019,18.27299]
[1779778157467,28.48,76863.12,27.5,0.24909,0.00019,18.26669]
[1779778157797,28.48,76862.92,27.5,0.24906,0.00019,18.26526]
[1779778159347,28.48,76862.93,27.5,0.24906,0.00019,18.26543]
[1779778159779,28.48,76862.93,27.5,0.24906,0.00019,18.26543]
[1779778166729,28.48,76865.21,27.5,0.24951,0.00019,18.28343]
[1779778167592,28.48,76865.21,27.5,0.24951,0.00019,18.28343]
[1779778173779,28.48,76865.58,27.5,0.24956,0.00019,18.28239]
[1779778174118,28.48,76865.58,27.5,0.24956,0.00019,18.28239]
[1779778179821,28.49,76866.14,27.5,0.24969,0.00019,18.28731]
[1779778184363,28.49,76866.56,27.5,0.24977,0.00019,18.29076]
[1779778184388,28.49,76866.56,27.5,0.24977,0.00019,18.29076]
[1779778189891,28.49,76872.52,27.5,0.25094,0.00019,18.33764]
[1779778194926,28.49,76874.91,27.5,0.25141,0.00019,18.35632]
[1779778198187,28.49,76875.23,27.5,0.25148,0.00019,18.35889]
[1779778202180,28.49,76872.99,27.5,0.25105,0.00019,18.34179]
[1779778206348,28.49,76873.52,27.5,0.25115,0.00019,18.34582]
[1779778207345,28.49,76873.5,27.5,0.25115,0.00019,18.34573]
[1779778207535,28.49,76873.5,27.5,0.25115,0.00019,18.34573]
[1779778210080,28.49,76873.8,27.5,0.25121,0.00019,18.3481]
[1779778211441,28.49,76873.83,27.5,0.25121,0.00019,18.3484]
[1779778217080,28.49,76873.92,27.5,0.25124,0.00019,18.3494]
[1779778222750,28.49,76873.48,27.5,0.25116,0.00019,18.3462]
[1779778225308,28.49,76868.0,27.5,0.25011,0.00019,18.30418]
[1779778226360,28.49,76867.14,27.5,0.24994,0.00019,18.29763]
[1779778228185,28.5,76865.94,27.5,0.24972,0.00019,18.28848]
[1779778229423,28.5,76866.12,27.5,0.24975,0.00019,18.28996]
[1779778231489,28.5,76865.93,27.5,0.24972,0.00019,18.28866]
[1779778233551,28.5,76866.11,27.5,0.24972,0.00019,18.28558]
[1779778240242,28.5,76866.07,27.5,0.24973,0.00019,18.28593]
[1779778245455,28.5,76865.1,27.5,0.24955,0.00019,18.27875]
[1779778251114,28.5,76865.1,27.5,0.24956,0.00019,18.27892]
[1779778255408,28.5,76865.17,27.5,0.24959,0.00019,18.2801]
[1779778261393,28.5,76865.4,27.5,0.24964,0.00019,18.28235]
[1779778266428,28.51,76865.54,27.5,0.24968,0.00019,18.28372]
[1779778271464,28.51,76870.28,27.5,0.2506,0.00019,18.32063]
[1779778273049,28.51,76870.28,27.5,0.2506,0.00019,18.32063]
[1779778278221,28.51,76874.34,27.5,0.25138,0.00019,18.35198]
[1779778278491,28.51,76873.65,27.5,0.25125,0.00019,18.34662]
[1779778283980,28.51,76873.49,27.5,0.25122,0.00019,18.34535]
[1779778287151,28.5,76870.06,27.5,0.25055,0.00019,18.31873]
[1779778288187,28.5,76870.02,27.5,0.25054,0.00019,18.31842]
[1779778293994,28.5,76870.79,27.5,0.25065,0.00019,18.31967]
[1779778295394,28.5,76870.58,27.5,0.25061,0.00019,18.31802]
[1779778301577,28.5,76871.0,27.5,0.25069,0.00019,18.32137]
[1779778301827,28.5,76871.0,27.5,0.25069,0.00019,18.32137]
[1779778301845,28.5,76871.0,27.5,0.25069,0.00019,18.32137]
[1779778302775,28.5,76871.0,27.5,0.25069,0.00019,18.32142]
[1779778303260,28.5,76871.03,27.5,0.2507,0.00019,18.32171]
[1779778304402,28.51,76871.5,27.5,0.25079,0.00019,18.32542]
[1779778309730,28.51,76875.74,27.5,0.25162,0.00019,18.35849]
[1779778316317,28.51,76875.71,27.5,0.25162,0.00019,18.35839]
[1779778316386,28.51,76875.71,27.5,0.25162,0.00019,18.35839]
[1779778316779,28.51,76875.06,27.5,0.2515,0.00019,18.3535]
[1779778321859,28.51,76875.23,27.5,0.25154,0.00019,18.35507]
[1779778327858,28.51,76878.43,27.5,0.25217,0.00019,18.38003]
[1779778329573,28.51,76878.61,27.5,0.2522,0.00019,18.38146]
[1779778330219,28.51,76878.61,27.5,0.25221,0.00019,18.3815]
[1779778335914,28.51,76878.24,27.5,0.25214,0.00019,18.3788]
[1779778338051,28.51,76877.7,27.5,0.25203,0.00019,18.37466]
[1779778338876,28.51,76875.96,27.5,0.2517,0.00019,18.36126]
[1779778339519,28.51,76869.96,27.5,0.25053,0.00019,18.3149]
[1779778344728,28.51,76869.65,27.5,0.25048,0.00019,18.31298]
[1779778347017,28.51,76869.77,27.5,0.25051,0.00019,18.31401]
[1779778347366,28.51,76869.67,27.5,0.2505,0.00019,18.31344]
[1779778348057,28.51,76869.67,27.5,0.2505,0.00019,18.31344]
[1779778349555,28.51,76866.84,27.5,0.24995,0.00019,18.29162]
[1779778350622,28.51,76866.97,27.5,0.24998,0.00019,18.29264]
[1779778350692,28.51,76866.97,27.5,0.24998,0.00019,18.29264]
[1779778350902,28.51,76866.97,27.5,0.24998,0.00019,18.29264]
[1779778351940,28.51,76866.68,27.5,0.24988,0.00019,18.28585]
[1779778353087,28.51,76866.48,27.5,0.24985,0.00019,18.28432]
[1779778360084,28.51,76863.9,27.5,0.24935,0.00019,18.26461]
[1779778362835,28.51,76864.4,27.5,0.24945,0.00019,18.26858]
[1779778363509,28.51,76863.68,27.5,0.24932,0.00019,18.26303]
[1779778363833,28.51,76863.68,27.5,0.24932,0.00019,18.26303]
[1779778365887,28.51,76859.89,27.5,0.24859,0.00019,18.23369]
[1779778366569,28.52,76859.45,27.5,0.2485,0.00019,18.23035]
[1779778367358,28.52,76859.17,27.5,0.24845,0.00019,18.22826]
[1779778368798,28.52,76858.91,27.5,0.2484,0.00019,18.22632]
[1779778369489,28.52,76858.7,27.5,0.24837,0.00019,18.22477]
[1779778370712,28.52,76859.2,27.5,0.24846,0.00019,18.22875]
[1779778371527,28.52,76860.06,27.5,0.24863,0.00019,18.23553]
[1779778373657,28.52,76860.27,27.5,0.24868,0.00019,18.23732]
[1779778373677,28.52,76860.27,27.5,0.24868,0.00019,18.23732]
[1779778379217,28.52,76862.65,27.5,0.24916,0.00019,18.25668]
[1779778382114,28.52,76861.42,27.5,0.24893,0.00019,18.24744]
[1779778382520,28.52,76862.0,27.5,0.24905,0.00019,18.25211]
[1779778391302,28.53,76862.81,27.5,0.24924,0.00019,18.25975]
[1779778396337,28.53,76861.65,27.5,0.24903,0.00019,18.25147]
[1779778401372,28.53,76861.23,27.5,0.24897,0.00019,18.24898]
[1779778406407,28.53,76861.53,27.5,0.24905,0.00019,18.25207]
[1779778413456,28.54,76862.14,27.5,0.24915,0.00019,18.25324]
[1779778418491,28.54,76861.67,27.5,0.24908,0.00019,18.25032]
[1779778423525,28.54,76862.06,27.5,0.24917,0.00019,18.25405]
[1779778429017,28.54,76862.05,27.5,0.24919,0.00019,18.25452]
[1779778432975,28.54,76862.33,27.5,0.24925,0.00019,18.25709]
[1779778433156,28.54,76862.33,27.5,0.24925,0.00019,18.25709]
[1779778433212,28.55,76861.18,27.5,0.24904,0.00019,18.24857]
[1779778433956,28.55,76861.18,27.5,0.24904,0.00019,18.24857]
[1779778437356,28.55,76854.9,27.5,0.24783,0.00019,18.19975]
[1779778439629,28.55,76854.65,27.5,0.24778,0.00019,18.19768]
[1779778440861,28.55,76854.65,27.5,0.24778,0.00019,18.19764]
[1779778440871,28.55,76854.65,27.5,0.24778,0.00019,18.19764]
[1779778440904,28.55,76854.65,27.5,0.24777,0.00019,18.19756]
[1779778441584,28.55,76854.65,27.5,0.24777,0.00019,18.19756]
[1779778442816,28.55,76859.11,27.5,0.24863,0.00019,18.23225]
[1779778443690,28.55,76860.17,27.5,0.24884,0.00019,18.24058]
[1779778445757,28.55,76856.81,27.5,0.24819,0.00019,18.21451]
[1779778446789,28.55,76856.18,27.5,0.24808,0.00019,18.20975]
[1779778453736,28.55,76856.08,27.5,0.24807,0.00019,18.20951]
[1779778459213,28.55,76856.49,27.5,0.24816,0.00019,18.21301]
[1779778464813,28.55,76855.75,27.5,0.24803,0.00019,18.20776]
[1779778471959,28.55,76855.98,27.5,0.24808,0.00019,18.20977]
[1779778474329,28.55,76855.98,27.5,0.24805,0.00019,18.20562]
[1779778477109,28.55,76855.96,27.5,0.24805,0.00019,18.20561]
[1779778478469,28.55,76852.42,27.5,0.24737,0.00019,18.17827]
[1779778484339,28.55,76853.07,27.5,0.2475,0.00019,18.18352]
[1779778491105,28.56,76852.82,27.5,0.24747,0.00019,18.18228]
[1779778492802,28.56,76852.17,27.5,0.24736,0.00019,18.17754]
[1779778493349,28.56,76852.17,27.5,0.24736,0.00019,18.17754]
[1779778499711,28.56,76849.69,27.5,0.2469,0.00019,18.15881]
[1779778505832,28.56,76847.84,27.5,0.24655,0.00019,18.14491]
[1779778506832,28.56,76847.66,27.5,0.24652,0.00019,18.14361]
[1779778510891,28.56,76846.91,27.5,0.24639,0.00019,18.13818]
[1779778512211,28.56,76845.66,27.5,0.24615,0.00019,18.12853]
[1779778512856,28.56,76840.07,27.5,0.24508,0.00019,18.08492]
[1779778515429,28.57,76839.91,27.5,0.24506,0.00019,18.08398]
[1779778523778,28.57,76844.24,27.5,0.24592,0.00019,18.11907]
[1779778531278,28.57,76841.58,27.5,0.2454,0.00019,18.09468]
[1779778534840,28.57,76841.5,27.5,0.24539,0.00019,18.09446]
[1779778535478,28.57,76841.5,27.5,0.24539,0.00019,18.09446]
[1779778535797,28.57,76838.66,27.5,0.24485,0.00019,18.07237]
[1779778537975,28.57,76837.56,27.5,0.24465,0.00019,18.06393]
[1779778538331,28.57,76837.56,27.5,0.24465,0.00019,18.06393]
[1779778540567,28.58,76839.56,27.5,0.24503,0.00019,18.07977]
[1779778540605,28.58,76839.56,27.5,0.24503,0.00019,18.07977]
[1779778540626,28.58,76839.56,27.5,0.24503,0.00019,18.07977]
[1779778540629,28.58,76839.56,27.5,0.24503,0.00019,18.07977]
[1779778541551,28.58,76843.97,27.5,0.24589,0.00019,18.1145]
[1779778542076,28.58,76843.97,27.5,0.24589,0.00019,18.1145]
[1779778542164,28.58,76843.97,27.5,0.24589,0.00019,18.1145]
[1779778542458,28.58,76843.97,27.5,0.24589,0.00019,18.1145]
[1779778542565,28.58,76844.43,27.5,0.24598,0.00019,18.11821]
[1779778543050,28.58,76844.43,27.5,0.24598,0.00019,18.11821]
[1779778543850,28.58,76845.44,27.5,0.24617,0.00019,18.12614]
[1779778544831,28.58,76846.34,27.5,0.24634,0.00019,18.13319]
[1779778548849,28.58,76844.78,27.5,0.24605,0.00019,18.12111]
[1779778549788,28.58,76843.07,27.5,0.24572,0.00019,18.10778]
[1779778550614,28.58,76843.02,27.5,0.24571,0.00019,18.10745]
[1779778550684,28.58,76843.02,27.5,0.24571,0.00019,18.10745]
[1779778550835,28.58,76843.02,27.5,0.24571,0.00019,18.10745]
[1779778551014,28.58,76843.02,27.5,0.24571,0.00019,18.10745]
[1779778551860,28.58,76840.41,27.5,0.24522,0.00019,18.08716]
[1779778552848,28.58,76840.28,27.5,0.24519,0.00019,18.0863]
[1779778552900,28.58,76840.28,27.5,0.24519,0.00019,18.0863]
[1779778559969,28.58,76840.24,27.5,0.2452,0.00019,18.08659]
[1779778562198,28.58,76840.44,27.5,0.24526,0.00019,18.08892]
[1779778562467,28.58,76840.44,27.5,0.24526,0.00019,18.08892]
[1779778562498,28.58,76848.3,27.5,0.24677,0.00019,18.15045]
[1779778562809,28.58,76848.3,27.5,0.24677,0.00019,18.15045]
[1779778563117,28.58,76848.3,27.5,0.24677,0.00019,18.15045]
[1779778563783,28.58,76850.42,27.5,0.24718,0.00019,18.16714]
[1779778568985,28.58,76850.54,27.5,0.24721,0.00019,18.16841]
[1779778569772,28.59,76850.05,27.5,0.24712,0.00019,18.16476]
[1779778569886,28.59,76850.05,27.5,0.24712,0.00019,18.16476]
[1779778570899,28.59,76849.76,27.5,0.24707,0.00019,18.16266]
[1779778571886,28.59,76848.67,27.5,0.24687,0.00019,18.15432]
[1779778572095,28.59,76848.67,27.5,0.24687,0.00019,18.15432]
[1779778572957,28.59,76846.45,27.5,0.24644,0.00019,18.13711]
[1779778574840,28.59,76846.77,27.5,0.24651,0.00019,18.13979]
[1779778575846,28.59,76846.37,27.5,0.24643,0.00019,18.13667]
[1779778581631,28.59,76846.61,27.5,0.24649,0.00019,18.13919]
[1779778583927,28.59,76847.04,27.5,0.24658,0.00019,18.14264]
[1779778586880,28.59,76846.85,27.5,0.24655,0.00019,18.14133]
[1779778588859,28.59,76846.56,27.5,0.2465,0.00019,18.13942]
[1779778589786,28.59,76846.76,27.5,0.24654,0.00019,18.14107]
[1779778591819,28.59,76846.76,27.5,0.24654,0.00019,18.14107]
[1779778595874,28.59,76846.89,27.5,0.24654,0.00019,18.13802]
[1779778597752,28.59,76846.89,27.5,0.24655,0.00019,18.1382]
[1779778598488,28.59,76846.89,27.5,0.24655,0.00019,18.1382]
[1779778598952,28.59,76847.85,27.5,0.24673,0.00019,18.14576]
[1779778600927,28.59,76857.43,27.5,0.24857,0.00019,18.22028]
[1779778607023,28.59,76863.5,27.5,0.24974,0.00019,18.26703]
[1779778610253,28.59,76863.25,27.5,0.24969,0.00019,18.26494]
[1779778610741,28.59,76863.19,27.5,0.24967,0.00019,18.26438]
[1779778615658,28.59,76863.5,27.5,0.24973,0.00019,18.26657]
[1779778616462,28.59,76863.5,27.5,0.24973,0.00019,18.26657]
[1779778618870,28.59,76864.04,27.5,0.24983,0.00019,18.27056]
[1779778619430,28.59,76864.04,27.5,0.24983,0.00019,18.27056]
[1779778622549,28.59,76863.68,27.5,0.24975,0.00019,18.26764]
[1779778622650,28.59,76863.82,27.5,0.24978,0.00019,18.26872]
[1779778632103,28.59,76863.65,27.5,0.24974,0.00019,18.26727]
[1779778633117,28.59,76862.35,27.5,0.24949,0.00019,18.25713]
[1779778640040,28.59,76857.6,27.5,0.24856,0.00019,18.21989]
[1779778643225,28.59,76857.46,27.5,0.24854,0.00019,18.21876]
[1779778643706,28.59,76857.46,27.5,0.24853,0.00019,18.21866]
[1779778646847,28.59,76856.93,27.5,0.24843,0.00019,18.21463]
[1779778650467,28.59,76856.93,27.5,0.24843,0.00019,18.21468]
[1779778650789,28.59,76856.93,27.5,0.24844,0.00019,18.21474]
[1779778656085,28.59,76850.77,27.5,0.24721,0.00019,18.16221]
[1779778661339,28.59,76851.4,27.5,0.24733,0.00019,18.16717]
[1779778666368,28.59,76852.31,27.5,0.24751,0.00019,18.17432]
[1779778673271,28.59,76851.47,27.5,0.24735,0.00019,18.16785]
[1779778678016,28.59,76849.33,27.5,0.24694,0.00019,18.15129]
[1779778678459,28.59,76849.33,27.5,0.24694,0.00019,18.15129]
[1779778681579,28.59,76849.39,27.5,0.24696,0.00019,18.15189]
[1779778682463,28.59,76848.16,27.5,0.24672,0.00019,18.14235]
[1779778683464,28.59,76845.41,27.5,0.2462,0.00019,18.12096]
[1779778686522,28.59,76846.86,27.5,0.24648,0.00019,18.13252]
[1779778690054,28.59,76846.81,27.5,0.24648,0.00019,18.1324]
[1779778691282,28.59,76846.98,27.5,0.24651,0.00019,18.13379]
[1779778693292,28.59,76847.01,27.5,0.24652,0.00019,18.13415]
[1779778693629,28.59,76847.01,27.5,0.24652,0.00019,18.13415]
[1779778695588,28.59,76846.69,27.5,0.24646,0.00019,18.13177]
[1779778696122,28.59,76846.54,27.5,0.24644,0.00019,18.13066]
[1779778697467,28.59,76846.61,27.5,0.24645,0.00019,18.13127]
[1779778702500,28.59,76846.73,27.5,0.24648,0.00019,18.13249]
[1779778707545,28.59,76851.2,27.5,0.24734,0.00019,18.16749]
[1779778713560,28.59,76851.83,27.5,0.24743,0.00019,18.16791]
[1779778718596,28.6,76851.35,27.5,0.24734,0.00019,18.16429]
[1779778723631,28.6,76851.34,27.5,0.24734,0.00019,18.16431]
[1779778725939,28.6,76845.76,27.5,0.24627,0.00019,18.12089]
[1779778730363,28.6,76843.59,27.5,0.24587,0.00019,18.10458]
[1779778730390,28.6,76843.59,27.5,0.24587,0.00019,18.10458]
[1779778730408,28.6,76843.59,27.5,0.24587,0.00019,18.10458]
[1779778731687,28.6,76836.14,27.5,0.24445,0.00019,18.04658]
[1779778733052,28.6,76836.14,27.5,0.24445,0.00019,18.04658]
[1779778733546,28.6,76836.14,27.5,0.24445,0.00019,18.04658]
[1779778738220,28.6,76836.43,27.5,0.24453,0.00019,18.04961]
[1779778738235,28.6,76836.43,27.5,0.24453,0.00019,18.04961]
[1779778743368,28.6,76831.31,27.5,0.24357,0.00019,18.01037]
[1779778745969,28.61,76831.99,27.5,0.24371,0.00019,18.01625]
[1779778746068,28.61,76832.03,27.5,0.24373,0.00019,18.01674]
[1779778751827,28.61,76831.82,27.5,0.24371,0.00019,18.01594]
[1779778756830,28.61,76830.89,27.5,0.24355,0.00019,18.00935]
[1779778762918,28.61,76830.24,27.5,0.24345,0.00019,18.00512]
[1779778769967,28.62,76831.06,27.5,0.24363,0.00019,18.01255]
[1779778770936,28.62,76831.06,27.5,0.24363,0.00019,18.01255]
[1779778778024,28.62,76829.98,27.5,0.24341,0.00019,18.00061]
[1779778778941,28.62,76829.98,27.5,0.24341,0.00019,18.00061]
[1779778786080,28.62,76829.82,27.5,0.24341,0.00019,18.00053]
[1779778790521,28.63,76829.71,27.5,0.2434,0.00019,17.99996]
[1779778790525,28.63,76829.71,27.5,0.2434,0.00019,17.99996]
[1779778790602,28.63,76829.71,27.5,0.24341,0.00019,18.00039]
[1779778796150,28.63,76829.97,27.5,0.24348,0.00019,18.00325]
[1779778801029,28.63,76832.38,27.5,0.24395,0.00019,18.02272]
[1779778801702,28.63,76832.38,27.5,0.24395,0.00019,18.02272]
[1779778803053,28.63,76841.5,27.5,0.24571,0.00019,18.0945]
[1779778803638,28.63,76841.5,27.5,0.24571,0.00019,18.0945]
[1779778803749,28.63,76841.5,27.5,0.24571,0.00019,18.0945]
[1779778806519,28.63,76847.24,27.5,0.24681,0.00019,18.13943]
[1779778806640,28.63,76842.75,27.5,0.24595,0.00019,18.10453]
[1779778812261,28.63,76840.63,27.5,0.24556,0.00019,18.08838]
[1779778816071,28.64,76840.19,27.5,0.24548,0.00019,18.08511]
[1779778818932,28.64,76839.21,27.5,0.24529,0.00019,18.07747]
[1779778823167,28.63,76840.0,27.5,0.24544,0.00019,18.08345]
[1779778828467,28.63,76839.7,27.5,0.24537,0.00019,18.08092]
[1779778833724,28.63,76836.56,27.5,0.24473,0.00019,18.05171]
[1779778835510,28.63,76835.34,27.5,0.2445,0.00019,18.04221]
[1779778835527,28.63,76835.39,27.5,0.24451,0.00019,18.04263]
[1779778836309,28.63,76835.39,27.5,0.24451,0.00019,18.04263]
[1779778839958,28.63,76834.77,27.5,0.24439,0.00019,18.03783]
[1779778840483,28.63,76834.77,27.5,0.24439,0.00019,18.03783]
[1779778840516,28.63,76836.36,27.5,0.2447,0.00019,18.05041]
[1779778840986,28.63,76836.36,27.5,0.2447,0.00019,18.05041]
[1779778841471,28.63,76836.18,27.5,0.24467,0.00019,18.04901]
[1779778843962,28.63,76837.91,27.5,0.245,0.00019,18.06253]
[1779778843964,28.63,76837.91,27.5,0.245,0.00019,18.06253]
[1779778844825,28.63,76836.41,27.5,0.24471,0.00019,18.05078]
[1779778850534,28.63,76836.21,27.5,0.24467,0.00019,18.04925]
[1779778855569,28.63,76836.66,27.5,0.24476,0.00019,18.05275]
[1779778860310,28.63,76836.25,27.5,0.24468,0.00019,18.04948]
[1779778860604,28.63,76836.02,27.5,0.24463,0.00019,18.04767]
[1779778862459,28.63,76836.02,27.5,0.24463,0.00019,18.04767]
[1779778862619,28.64,76841.24,27.5,0.24564,0.00019,18.08867]
[1779778867823,28.63,76841.02,27.5,0.24559,0.00019,18.08675]
[1779778868594,28.63,76840.98,27.5,0.24558,0.00019,18.08639]
[1779778868663,28.63,76840.8,27.5,0.24555,0.00019,18.08494]
[1779778869490,28.63,76840.8,27.5,0.24555,0.00019,18.08494]
[1779778869670,28.63,76840.9,27.5,0.24556,0.00019,18.0857]
[1779778869967,28.63,76840.9,27.5,0.24556,0.00019,18.0857]
[1779778870380,28.63,76840.9,27.5,0.24556,0.00019,18.0857]
[1779778870668,28.63,76840.9,27.5,0.24556,0.00019,18.0857]
[1779778870677,28.63,76841.67,27.5,0.24571,0.00019,18.09181]
[1779778871653,28.63,76841.67,27.5,0.24571,0.00019,18.09181]
[1779778875376,28.63,76842.84,27.5,0.24594,0.00019,18.10092]
[1779778875406,28.63,76842.84,27.5,0.24594,0.00019,18.10084]
[1779778877332,28.63,76842.56,27.5,0.24588,0.00019,18.09849]
[1779778877768,28.63,76842.56,27.5,0.24588,0.00019,18.09849]
[1779778878741,28.63,76840.8,27.5,0.24554,0.00019,18.0846]
[1779778878791,28.63,76842.23,27.5,0.24581,0.00019,18.09561]
[1779778880543,28.63,76842.06,27.5,0.24577,0.00019,18.0941]
[1779778885655,28.63,76845.3,27.5,0.24637,0.00019,18.11844]
[1779778885663,28.63,76845.3,27.5,0.24637,0.00019,18.11844]
[1779778885789,28.63,76845.38,27.5,0.24638,0.00019,18.11886]
[1779778886222,28.63,76845.38,27.5,0.24638,0.00019,18.11886]
[1779778886796,28.63,76842.86,27.5,0.24589,0.00019,18.09914]
[1779778890910,28.63,76844.85,27.5,0.24626,0.00019,18.11407]
[1779778895959,28.62,76845.52,27.5,0.24632,0.00019,18.11349]
[1779778900994,28.62,76845.51,27.5,0.24629,0.00019,18.11238]
[1779778906315,28.62,76844.82,27.5,0.24613,0.00019,18.10577]
[1779778907864,28.62,76844.82,27.5,0.24613,0.00019,18.10577]
[1779778908653,28.62,76844.27,27.5,0.24602,0.00019,18.10148]
[1779778909853,28.61,76842.3,27.5,0.24563,0.00019,18.08571]
[1779778913101,28.61,76838.55,27.5,0.2449,0.00019,18.05593]
[1779778913651,28.61,76838.55,27.5,0.2449,0.00019,18.05593]
[1779778918183,28.61,76838.11,27.5,0.2448,0.00019,18.05172]
[1779778924157,28.61,76841.02,27.5,0.24533,0.00019,18.07333]
[1779778926271,28.61,76841.08,27.5,0.24534,0.00019,18.07363]
[1779778926576,28.61,76841.08,27.5,0.24534,0.00019,18.07363]
[1779778932213,28.6,76845.2,27.5,0.24609,0.00019,18.10451]
[1779778933253,28.6,76845.2,27.5,0.24609,0.00019,18.10451]
[1779778935303,28.6,76844.04,27.5,0.24586,0.00019,18.09505]
[1779778936577,28.6,76843.07,27.5,0.24566,0.00019,18.08708]
[1779778941728,28.59,76840.36,27.5,0.24509,0.00019,18.06359]
[1779778947318,28.59,76840.7,27.5,0.24512,0.00019,18.06516]
[1779778948191,28.59,76840.7,27.5,0.24512,0.00019,18.06516]
[1779778953777,28.58,76839.79,27.5,0.24488,0.00019,18.0521]
[1779778959467,28.58,76839.74,27.5,0.24483,0.00019,18.05024]
[1779778965398,28.57,76840.01,27.5,0.24485,0.00019,18.05095]
[1779778970479,28.57,76840.13,27.5,0.24484,0.00019,18.05053]
[1779778975519,28.57,76838.71,27.5,0.24454,0.00019,18.03834]
[1779778978886,28.56,76830.25,27.5,0.24291,0.00019,17.97133]
[1779778984379,28.56,76824.67,27.5,0.24183,0.00019,17.92692]
[1779778985411,28.56,76824.28,27.5,0.24175,0.00019,17.92366]
[1779778985448,28.56,76824.28,27.5,0.24175,0.00019,17.92366]
[1779778985866,28.56,76819.35,27.5,0.24081,0.00019,17.88462]
[1779778986613,28.56,76819.35,27.5,0.24081,0.00019,17.88462]
[1779778986941,28.56,76819.35,27.5,0.24081,0.00019,17.88462]
[1779778986932,28.56,76812.31,27.5,0.23948,0.00019,17.82882]
[1779778987054,28.56,76812.31,27.5,0.23948,0.00019,17.82882]
[1779778987060,28.56,76812.31,27.5,0.23948,0.00019,17.82882]
[1779778987891,28.56,76811.34,27.5,0.2393,0.00019,17.82126]
[1779778989288,28.56,76814.62,27.5,0.23992,0.00019,17.84739]
[1779778989749,28.56,76813.94,27.5,0.2398,0.00019,17.8421]
[1779778994908,28.56,76812.61,27.5,0.23953,0.00019,17.83088]
[1779778996909,28.56,76803.66,27.5,0.23779,0.00019,17.75804]
[1779778997532,28.56,76803.66,27.5,0.23779,0.00019,17.75804]
[1779779002543,28.55,76800.79,27.5,0.23724,0.00019,17.73482]
[1779779003415,28.55,76800.42,27.5,0.23717,0.00019,17.7318]
[1779779003744,28.55,76800.42,27.5,0.23717,0.00019,17.7318]
[1779779003783,28.55,76800.42,27.5,0.23717,0.00019,17.7318]
[1779779004404,28.55,76798.52,27.5,0.23681,0.00019,17.71659]
[1779779004412,28.55,76798.52,27.5,0.23681,0.00019,17.71659]
[1779779004819,28.55,76799.3,27.5,0.23695,0.00019,17.72233]
[1779779006188,28.55,76799.82,27.5,0.23705,0.00019,17.72656]
[1779779006219,28.55,76799.82,27.5,0.23705,0.00019,17.72656]
[1779779006535,28.55,76799.82,27.5,0.23705,0.00019,17.72656]
[1779779007488,28.55,76801.83,27.5,0.23743,0.00019,17.74266]
[1779779007522,28.55,76801.83,27.5,0.23743,0.00019,17.74266]
[1779779011607,28.55,76802.73,27.5,0.23759,0.00019,17.7497]
[1779779011780,28.55,76801.33,27.5,0.23729,0.00019,17.73388]
[1779779016815,28.52,76801.65,27.5,0.23712,0.00019,17.72708]
[1779779018385,28.52,76801.67,27.5,0.23708,0.00019,17.72543]
[1779779018393,28.52,76801.67,27.5,0.23708,0.00019,17.72543]
[1779779019837,28.52,76801.67,27.5,0.23708,0.00019,17.72543]
[1779779019838,28.51,76801.74,27.5,0.23705,0.00019,17.72416]
[1779779024714,28.51,76798.68,27.5,0.23647,0.00019,17.69959]
[1779779026611,28.51,76797.91,27.5,0.23633,0.00019,17.6934]
[1779779026678,28.51,76797.91,27.5,0.23633,0.00019,17.69339]
[1779779029706,28.51,76799.42,27.5,0.23657,0.00019,17.70366]
[1779779031579,28.5,76798.48,27.5,0.23634,0.00019,17.69434]
[1779779031984,28.5,76798.48,27.5,0.23634,0.00019,17.69434]
[1779779031924,28.5,76796.93,27.5,0.23605,0.00019,17.68176]
[1779779032929,28.5,76797.24,27.5,0.2361,0.00019,17.68408]
[1779779033060,28.5,76797.24,27.5,0.2361,0.00019,17.68408]
[1779779033937,28.5,76794.1,27.5,0.2355,0.00019,17.65863]
[1779779034573,28.5,76794.1,27.5,0.2355,0.00019,17.65863]
[1779779034944,28.5,76792.33,27.5,0.23517,0.00019,17.64417]
[1779779035944,28.5,76792.33,27.5,0.23517,0.00019,17.64417]
[1779779036016,28.5,76792.33,27.5,0.23517,0.00019,17.64417]
[1779779035951,28.5,76793.05,27.5,0.2353,0.00019,17.64981]
[1779779039704,28.5,76792.51,27.5,0.2352,0.00019,17.6455]
[1779779039979,28.5,76792.4,27.5,0.23518,0.00019,17.64463]
[1779779045014,28.5,76794.69,27.5,0.2356,0.00019,17.66282]
[1779779050049,28.5,76793.26,27.5,0.23533,0.00019,17.65118]
[1779779055332,28.5,76790.69,27.5,0.23484,0.00019,17.63048]
[1779779061126,28.5,76790.57,27.5,0.23482,0.00019,17.62941]
[1779779066162,28.5,76790.39,27.5,0.23478,0.00019,17.62788]
[1779779067730,28.5,76790.39,27.5,0.23478,0.00019,17.62788]
[1779779067766,28.5,76790.39,27.5,0.23478,0.00019,17.62788]
[1779779067832,28.5,76791.44,27.5,0.23498,0.00019,17.63626]
[1779779069263,28.5,76794.02,27.5,0.23547,0.00019,17.65697]
[1779779076232,28.5,76795.46,27.5,0.23569,0.00019,17.66379]
[1779779081269,28.5,76794.99,27.5,0.23561,0.00019,17.66016]
[1779779082514,28.5,76794.99,27.5,0.23561,0.00019,17.66016]
[1779779082832,28.5,76794.91,27.5,0.2356,0.00019,17.65958]
[1779779088318,28.5,76793.97,27.5,0.23541,0.00019,17.65152]
[1779779089304,28.5,76793.97,27.5,0.23541,0.00019,17.65152]
[1779779094596,28.49,76787.45,27.5,0.23416,0.00019,17.59832]
[1779779095605,28.49,76785.65,27.5,0.23382,0.00019,17.58375]
[1779779095650,28.49,76785.65,27.5,0.23382,0.00019,17.58375]
[1779779095715,28.49,76785.65,27.5,0.23382,0.00019,17.58375]
[1779779096068,28.49,76785.93,27.5,0.23387,0.00019,17.58592]
[1779779097689,28.49,76782.76,27.5,0.23327,0.00019,17.56017]
[1779779098037,28.49,76781.88,27.5,0.2331,0.00019,17.55287]
[1779779098210,28.49,76781.88,27.5,0.2331,0.00019,17.55287]
[1779779099069,28.49,76781.88,27.5,0.2331,0.00019,17.55266]
[1779779099450,28.49,76781.88,27.5,0.2331,0.00019,17.55266]
[1779779099483,28.49,76781.88,27.5,0.2331,0.00019,17.55266]
[1779779099570,28.49,76780.03,27.5,0.23275,0.00019,17.53754]
[1779779102716,28.49,76776.09,27.5,0.232,0.00019,17.50544]
[1779779103343,28.49,76774.26,27.5,0.23166,0.00019,17.49053]
[1779779103584,28.49,76774.26,27.5,0.23166,0.00019,17.49053]
[1779779106290,28.49,76768.91,27.5,0.23065,0.00019,17.44691]
[1779779106293,28.49,76768.91,27.5,0.23065,0.00019,17.44691]
[1779779109465,28.49,76767.43,27.5,0.23038,0.00019,17.43493]
[1779779115087,28.49,76767.02,27.5,0.2303,0.00019,17.43167]
[1779779117573,28.49,76761.6,27.5,0.22929,0.00019,17.38764]
[1779779119685,28.49,76761.79,27.5,0.22933,0.00019,17.38912]
[1779779121311,28.49,76761.5,27.5,0.22927,0.00019,17.3867]
[1779779122635,28.49,76762.05,27.5,0.22937,0.00019,17.39116]
[1779779124218,28.49,76761.42,27.5,0.22925,0.00019,17.386]
[1779779125805,28.49,76756.92,27.5,0.22842,0.00019,17.3495]
[1779779125992,28.49,76756.92,27.5,0.22842,0.00019,17.3495]
[1779779126055,28.49,76756.92,27.5,0.22842,0.00019,17.3495]
[1779779127471,28.49,76745.81,27.5,0.22637,0.00018,17.25925]
[1779779127574,28.49,76745.81,27.5,0.22637,0.00018,17.25925]
[1779779128928,28.49,76744.06,27.5,0.22606,0.00018,17.24516]
[1779779130820,28.49,76742.94,27.5,0.22586,0.00018,17.23643]
[1779779131028,28.49,76743.39,27.5,0.22591,0.00018,17.23567]
[1779779131621,28.49,76751.25,27.5,0.22735,0.00018,17.29966]
[1779779132418,28.49,76751.25,27.5,0.22735,0.00018,17.29966]
[1779779132628,28.49,76753.07,27.5,0.22769,0.00018,17.31431]
[1779779133705,28.49,76753.07,27.5,0.22769,0.00018,17.31431]
[1779779137443,28.49,76758.52,27.5,0.22869,0.00019,17.3582]
[1779779138622,28.49,76758.55,27.5,0.22869,0.00019,17.35831]
[1779779139870,28.49,76754.01,27.5,0.22784,0.00018,17.32126]
[1779779139953,28.49,76754.01,27.5,0.22784,0.00018,17.32126]
[1779779140034,28.49,76746.16,27.5,0.22639,0.00018,17.25721]
[1779779141005,28.49,76737.84,27.5,0.22486,0.00018,17.18906]
[1779779141531,28.49,76737.84,27.5,0.22486,0.00018,17.18906]
[1779779142079,28.49,76734.45,27.5,0.22423,0.00018,17.1612]
[1779779143298,28.49,76727.11,27.5,0.22289,0.00018,17.10109]
[1779779143342,28.49,76727.11,27.5,0.22289,0.00018,17.10109]
[1779779143823,28.49,76727.82,27.5,0.22303,0.00018,17.10715]
[1779779148633,28.49,76727.32,27.5,0.22296,0.00018,17.10393]
[1779779153364,28.49,76726.89,27.5,0.2229,0.00018,17.10143]
[1779779154437,28.49,76726.48,27.5,0.22283,0.00018,17.09827]
[1779779154840,28.49,76726.48,27.5,0.22283,0.00018,17.09827]
[1779779155108,28.49,76726.48,27.5,0.22283,0.00018,17.09827]
[1779779156070,28.49,76724.54,27.5,0.22248,0.00018,17.08262]
[1779779161823,28.49,76724.91,27.5,0.22256,0.00018,17.08597]
[1779779164019,28.49,76725.06,27.5,0.22259,0.00018,17.08731]
[1779779164062,28.49,76725.16,27.5,0.22261,0.00018,17.08817]
[1779779164999,28.49,76725.16,27.5,0.22261,0.00018,17.08817]
[1779779166154,28.49,76725.52,27.5,0.22268,0.00018,17.09133]
[1779779166866,28.5,76725.19,27.5,0.22262,0.00018,17.08885]
[1779779170279,28.5,76725.15,27.5,0.22262,0.00018,17.08863]
[1779779170894,28.5,76723.67,27.5,0.22235,0.00018,17.07667]
[1779779175932,28.5,76722.98,27.5,0.22225,0.00018,17.07205]
[1779779177373,28.5,76723.19,27.5,0.22229,0.00018,17.07397]
[1779779182981,28.5,76723.62,27.5,0.2224,0.00018,17.07858]
[1779779188019,28.51,76723.72,27.5,0.22243,0.00018,17.08027]
[1779779192314,28.51,76724.46,27.5,0.22254,0.00018,17.08236]
[1779779197944,28.51,76725.41,27.5,0.22274,0.00018,17.09091]
[1779779198230,28.51,76729.99,27.5,0.22358,0.00018,17.1286]
[1779779198548,28.51,76729.99,27.5,0.22358,0.00018,17.1286]
[1779779198898,28.51,76729.99,27.5,0.22358,0.00018,17.1286]
[1779779199099,28.51,76738.97,27.5,0.22522,0.00018,17.20215]
[1779779199470,28.51,76738.97,27.5,0.22522,0.00018,17.20215]
[1779779199474,28.51,76738.97,27.5,0.22522,0.00018,17.20215]
[1779779200973,28.51,76741.12,27.5,0.22562,0.00018,17.2199]
[1779779201113,28.51,76741.21,27.5,0.22564,0.00018,17.22082]
[1779779202729,28.51,76740.83,27.5,0.22557,0.00018,17.21778]
[1779779206239,28.51,76742.7,27.5,0.22592,0.00018,17.23329]
[1779779206855,28.51,76742.7,27.5,0.22592,0.00018,17.23329]
[1779779212190,28.51,76744.87,27.5,0.22633,0.00018,17.25124]
[1779779217225,28.51,76744.81,27.5,0.22632,0.00018,17.25092]
[1779779222260,28.51,76742.86,27.5,0.22597,0.00018,17.23533]
[1779779227468,28.51,76743.17,27.5,0.22603,0.00018,17.23809]
[1779779233337,28.52,76743.05,27.5,0.22602,0.00018,17.23758]
[1779779238373,28.52,76742.56,27.5,0.22594,0.00018,17.23394]
[1779779244156,28.52,76743.32,27.5,0.22609,0.00018,17.24044]
[1779779247577,28.52,76743.55,27.5,0.22614,0.00018,17.24261]
[1779779247676,28.52,76742.33,27.5,0.22592,0.00018,17.23281]
[1779779248753,28.52,76742.33,27.5,0.22592,0.00018,17.23281]
[1779779248820,28.52,76742.34,27.5,0.22592,0.00018,17.23282]
[1779779249845,28.52,76742.34,27.5,0.22592,0.00018,17.23282]
[1779779249945,28.52,76742.56,27.5,0.22596,0.00018,17.23469]
[1779779251241,28.52,76742.56,27.5,0.22596,0.00018,17.23469]
[1779779251465,28.52,76743.01,27.5,0.226,0.00018,17.23364]
[1779779256232,28.52,76742.06,27.5,0.22583,0.00018,17.22622]
[1779779256500,28.52,76737.44,27.5,0.22499,0.00018,17.18865]
[1779779263549,28.52,76735.55,27.5,0.22464,0.00018,17.17316]
[1779779268584,28.52,76733.62,27.5,0.22429,0.00018,17.15741]
[1779779273619,28.52,76733.16,27.5,0.22422,0.00018,17.15448]
[1779779278653,28.52,76732.6,27.5,0.22412,0.00018,17.15016]
[1779779284071,28.52,76734.87,27.5,0.22454,0.00018,17.16884]
[1779779289968,28.52,76742.28,27.5,0.2259,0.00018,17.22911]
[1779779291826,28.52,76743.31,27.5,0.22608,0.00018,17.23738]
[1779779292238,28.52,76743.31,27.5,0.22608,0.00018,17.23738]
[1779779291835,28.52,76744.43,27.5,0.22629,0.00018,17.24643]
[1779779292798,28.52,76744.43,27.5,0.22629,0.00018,17.24643]
[1779779293058,28.52,76744.43,27.5,0.22629,0.00018,17.24643]
[1779779293160,28.52,76747.24,27.5,0.22681,0.00018,17.26939]
[1779779298642,28.52,76747.98,27.5,0.22693,0.00018,17.27485]
[1779779301778,28.52,76740.52,27.5,0.22555,0.00018,17.21373]
[1779779301877,28.52,76736.91,27.5,0.22489,0.00018,17.18423]
[1779779306753,28.52,76733.53,27.5,0.22425,0.00018,17.15597]
[1779779308017,28.52,76732.69,27.5,0.2241,0.00018,17.14897]
[1779779309136,28.52,76732.64,27.5,0.22408,0.00018,17.14845]
[1779779310086,28.52,76727.36,27.5,0.22312,0.00018,17.10509]
[1779779315294,28.52,76728.94,27.5,0.22336,0.00018,17.11306]
[1779779320948,28.51,76728.64,27.5,0.22329,0.00018,17.11006]
[1779779325973,28.51,76728.83,27.5,0.22332,0.00018,17.11131]
[1779779330883,28.51,76727.63,27.5,0.22309,0.00018,17.10113]
[1779779331226,28.51,76726.86,27.5,0.22295,0.00018,17.09475]
[1779779337029,28.51,76725.56,27.5,0.22269,0.00018,17.08302]
[1779779337377,28.51,76725.54,27.5,0.22268,0.00018,17.08265]
[1779779338068,28.51,76725.87,27.5,0.22274,0.00018,17.0853]
[1779779343103,28.51,76725.41,27.5,0.22265,0.00018,17.08126]
[1779779348138,28.51,76725.16,27.5,0.2226,0.00018,17.07893]
[1779779349488,28.51,76725.71,27.5,0.22269,0.00018,17.08339]
[1779779349828,28.51,76725.71,27.5,0.22269,0.00018,17.08339]
[1779779350152,28.51,76715.79,27.5,0.22088,0.00018,17.00167]
[1779779355213,28.5,76714.99,27.5,0.22072,0.00018,16.99411]
[1779779361108,28.5,76708.83,27.5,0.21957,0.00018,16.94218]
[1779779366269,28.5,76709.43,27.5,0.21966,0.00018,16.94617]
[1779779371305,28.5,76708.7,27.5,0.21947,0.00018,16.93482]
[1779779375348,28.5,76706.89,27.5,0.21914,0.00018,16.91953]
[1779779376342,28.49,76693.37,27.5,0.21667,0.00018,16.80663]
[1779779376970,28.49,76693.37,27.5,0.21667,0.00018,16.80663]
[1779779377349,28.49,76694.99,27.5,0.21697,0.00018,16.82028]
[1779779382384,28.49,76695.49,27.5,0.21706,0.00018,16.82451]
[1779779387419,28.49,76692.48,27.5,0.21652,0.00018,16.79969]
[1779779392511,28.49,76692.52,27.5,0.21653,0.00018,16.80014]
[1779779392847,28.49,76692.52,27.5,0.21653,0.00018,16.80014]
[1779779392934,28.49,76690.04,27.5,0.21609,0.00018,16.7796]
[1779779394324,28.49,76690.04,27.5,0.21609,0.00018,16.7796]
[1779779394273,28.49,76681.75,27.5,0.2146,0.00018,16.71084]
[1779779394619,28.49,76681.75,27.5,0.2146,0.00018,16.71084]
[1779779394631,28.49,76681.75,27.5,0.2146,0.00018,16.71084]
[1779779399003,28.5,76677.98,27.5,0.21394,0.00018,16.67978]
[1779779399046,28.5,76677.98,27.5,0.21394,0.00018,16.67978]
[1779779399389,28.5,76677.37,27.5,0.21383,0.00018,16.67496]
[1779779399765,28.5,76677.37,27.5,0.21383,0.00018,16.67496]
[1779779399854,28.5,76677.37,27.5,0.21383,0.00018,16.67496]
[1779779399866,28.5,76669.7,27.5,0.21247,0.00018,16.61107]
[1779779402785,28.5,76667.52,27.5,0.21208,0.00018,16.5931]
[1779779408903,28.5,76674.95,27.5,0.21343,0.00018,16.65605]
[1779779414755,28.5,76669.1,27.5,0.21241,0.00018,16.60814]
[1779779415616,28.5,76661.11,27.5,0.21099,0.00018,16.54176]
[1779779417394,28.5,76661.11,27.5,0.21099,0.00018,16.54176]
[1779779417438,28.5,76661.11,27.5,0.21099,0.00018,16.54176]
[1779779418069,28.5,76661.33,27.5,0.21104,0.00018,16.54398]
[1779779424679,28.5,76661.4,27.5,0.21104,0.00018,16.54409]
[1779779430415,28.5,76661.45,27.5,0.21105,0.00018,16.54415]
[1779779432570,28.5,76664.82,27.5,0.2116,0.00018,16.56749]
[1779779432607,28.5,76664.82,27.5,0.2116,0.00018,16.56749]
[1779779432619,28.5,76664.82,27.5,0.2116,0.00018,16.56749]
[1779779432944,28.5,76666.42,27.5,0.21188,0.00018,16.58087]
[1779779434040,28.5,76666.42,27.5,0.21188,0.00018,16.58087]
[1779779434168,28.5,76665.96,27.5,0.2118,0.00018,16.5771]
[1779779435154,28.5,76665.96,27.5,0.2118,0.00018,16.5771]
[1779779435228,28.5,76665.96,27.5,0.2118,0.00018,16.5771]
[1779779435444,28.5,76665.96,27.5,0.2118,0.00018,16.5771]
[1779779435454,28.5,76667.04,27.5,0.21199,0.00018,16.58602]
[1779779435677,28.5,76667.04,27.5,0.21199,0.00018,16.58602]
[1779779435820,28.5,76668.84,27.5,0.21231,0.00018,16.60104]
[1779779437896,28.5,76668.69,27.5,0.21228,0.00018,16.59956]
[1779779439444,28.5,76668.99,27.5,0.21233,0.00018,16.60194]
[1779779442391,28.5,76675.89,27.5,0.21356,0.00018,16.65929]
[1779779445373,28.5,76673.82,27.5,0.21318,0.00018,16.64184]
[1779779450961,28.5,76674.51,27.5,0.2133,0.00018,16.64703]
[1779779454499,28.5,76675.7,27.5,0.2135,0.00018,16.65669]
[1779779456097,28.5,76673.6,27.5,0.21312,0.00018,16.63888]
[1779779461938,28.49,76673.29,27.5,0.21305,0.00018,16.63571]
[1779779467980,28.49,76673.4,27.5,0.21306,0.00018,16.63624]
[1779779473015,28.49,76671.27,27.5,0.21268,0.00018,16.61814]
[1779779478050,28.49,76671.47,27.5,0.21271,0.00018,16.61954]
[1779779479448,28.49,76671.47,27.5,0.21271,0.00018,16.61954]
[1779779483975,28.49,76663.41,27.5,0.21126,0.00018,16.55157]
[1779779485553,28.49,76658.73,27.5,0.21043,0.00018,16.51223]
[1779779485682,28.49,76658.73,27.5,0.21043,0.00018,16.51223]
[1779779486437,28.48,76642.77,27.5,0.20754,0.00018,16.37528]
[1779779492162,28.47,76641.39,27.5,0.20719,0.00018,16.35587]
[1779779497197,28.47,76637.28,27.5,0.20647,0.00018,16.32092]
[1779779502233,28.47,76635.28,27.5,0.20611,0.00018,16.30388]
[1779779504247,28.47,76624.36,27.5,0.20421,0.00017,16.21182]
[1779779506475,28.47,76621.59,27.5,0.20373,0.00017,16.18851]
[1779779507412,28.47,76619.37,27.5,0.20334,0.00017,16.16999]
[1779779507963,28.47,76619.37,27.5,0.20334,0.00017,16.16999]
[1779779508201,28.47,76619.37,27.5,0.20334,0.00017,16.16999]
[1779779510560,28.47,76620.11,27.5,0.20348,0.00017,16.1764]
[1779779514481,28.48,76609.93,27.5,0.20173,0.00017,16.09109]
[1779779515919,28.48,76611.23,27.8,0.20196,0.00017,16.10238]
[1779779515987,28.48,76611.23,27.8,0.20196,0.00017,16.10238]
[1779779516335,28.48,76618.75,27.8,0.20327,0.00017,16.16626]
[1779779517350,28.48,76618.75,27.8,0.20327,0.00017,16.16626]
[1779779517411,28.48,76618.75,27.8,0.20327,0.00017,16.16626]
[1779779517451,28.48,76619.89,27.8,0.20347,0.00017,16.17611]
[1779779517650,28.48,76619.89,27.8,0.20347,0.00017,16.17611]
[1779779518094,28.48,76619.89,27.8,0.20347,0.00017,16.17611]
[1779779518197,28.48,76619.89,27.8,0.20347,0.00017,16.17611]
[1779779518343,28.48,76619.89,27.8,0.20347,0.00017,16.17611]
[1779779518414,28.48,76619.89,27.8,0.20347,0.00017,16.17611]
[1779779518512,28.48,76619.89,27.8,0.20347,0.00017,16.17611]
[1779779519356,28.48,76621.15,27.8,0.2037,0.00017,16.18718]
[1779779524391,28.48,76619.52,27.8,0.20344,0.00017,16.17445]
[1779779529428,28.48,76620.74,27.8,0.20367,0.00017,16.18586]
[1779779534463,28.49,76618.29,27.8,0.20327,0.00017,16.16619]
[1779779534876,28.49,76618.29,27.8,0.20327,0.00017,16.16619]
[1779779535471,28.49,76618.17,27.8,0.20325,0.00017,16.1654]
[1779779536588,28.49,76615.52,27.8,0.20279,0.00017,16.14304]
[1779779537353,28.49,76615.52,27.8,0.20279,0.00017,16.14304]
[1779779542519,28.49,76612.66,27.8,0.20231,0.00017,16.11939]
[1779779547554,28.49,76613.06,27.8,0.20239,0.00017,16.12321]
[1779779552590,28.49,76610.99,27.8,0.202,0.00017,16.10137]
[1779779554398,28.49,76610.99,27.8,0.202,0.00017,16.10137]
[1779779559214,28.49,76610.5,27.8,0.20192,0.00017,16.09764]
[1779779561405,28.49,76599.52,27.8,0.20004,0.00017,16.0052]
[1779779563473,28.49,76600.4,27.8,0.2002,0.00017,16.01286]
[1779779563487,28.49,76600.4,27.8,0.2002,0.00017,16.01286]
[1779779563524,28.49,76600.56,27.8,0.20023,0.00017,16.01442]
[1779779563729,28.49,76600.56,27.8,0.20023,0.00017,16.01442]
[1779779564858,28.49,76605.78,27.8,0.20113,0.00017,16.05864]
[1779779565355,28.49,76605.78,27.8,0.20113,0.00017,16.05864]
[1779779565457,28.5,76610.7,27.8,0.20199,0.00017,16.10089]
[1779779570718,28.5,76612.25,27.8,0.20226,0.00017,16.11436]
[1779779575753,28.5,76611.45,27.8,0.20213,0.00017,16.10794]
[1779779580788,28.5,76609.9,27.8,0.20187,0.00017,16.09523]
[1779779585612,28.5,76595.12,27.8,0.19934,0.00017,15.97067]
[1779779590619,28.5,76596.06,27.8,0.19952,0.00017,15.97956]
[1779779595465,28.5,76592.84,27.8,0.19899,0.00017,15.9532]
[1779779595506,28.51,76593.45,27.8,0.19911,0.00017,15.95889]
[1779779599133,28.51,76594.2,27.8,0.19924,0.00017,15.96541]
[1779779599387,28.51,76592.1,27.8,0.19888,0.00017,15.94774]
[1779779600521,28.51,76592.1,27.8,0.19888,0.00017,15.94774]
[1779779600622,28.51,76591.9,27.8,0.19885,0.00017,15.94632]
[1779779601834,28.51,76592.35,27.8,0.19893,0.00017,15.95014]
[1779779602612,28.51,76592.35,27.8,0.19893,0.00017,15.95014]
[1779779601935,28.51,76591.24,27.8,0.19874,0.00017,15.94082]
[1779779602942,28.51,76592.4,27.8,0.19895,0.00017,15.95094]
[1779779603814,28.51,76592.4,27.8,0.19895,0.00017,15.95094]
[1779779604224,28.51,76592.4,27.8,0.19895,0.00017,15.95094]
[1779779604274,28.51,76594.89,27.8,0.19938,0.00017,15.97225]
[1779779605963,28.51,76603.64,27.8,0.20089,0.00017,16.04664]
[1779779610998,28.51,76609.19,27.8,0.20186,0.00017,16.09437]
[1779779613012,28.51,76601.39,27.8,0.20048,0.00017,16.02387]
[1779779618047,28.51,76601.5,27.8,0.20052,0.00017,16.0259]
[1779779623081,28.52,76601.35,27.8,0.20051,0.00017,16.02554]
[1779779628117,28.52,76600.07,27.8,0.20031,0.00017,16.01549]
[1779779633152,28.52,76599.01,27.8,0.20014,0.00017,16.00733]
[1779779638413,28.52,76601.45,27.8,0.20058,0.00017,16.02861]
[1779779644267,28.52,76601.77,27.8,0.20065,0.00017,16.03223]
[1779779649302,28.53,76602.71,27.8,0.20082,0.00017,16.04072]
[1779779654337,28.53,76602.08,27.8,0.20072,0.00017,16.03588]
[1779779661386,28.53,76602.51,27.8,0.20081,0.00017,16.04015]
[1779779664288,28.53,76602.06,27.8,0.20074,0.00017,16.03642]
[1779779664351,28.53,76602.06,27.8,0.20074,0.00017,16.03642]
[1779779664389,28.53,76602.06,27.8,0.20074,0.00017,16.03658]
[1779779669441,28.53,76601.66,27.8,0.2007,0.00017,16.03452]
[1779779671101,28.53,76601.79,27.8,0.20073,0.00017,16.03588]
[1779779671456,28.53,76601.65,27.8,0.20067,0.00017,16.03024]
[1779779679512,28.53,76601.38,27.8,0.20063,0.00017,16.02854]
[1779779684547,28.54,76602.23,27.8,0.20079,0.00017,16.03606]
[1779779686764,28.54,76602.64,27.8,0.20086,0.00017,16.03964]
[1779779686817,28.54,76602.64,27.8,0.20086,0.00017,16.03964]
[1779779687568,28.54,76602.65,27.8,0.20086,0.00017,16.03996]
[1779779692047,28.54,76596.89,27.8,0.1999,0.00017,15.99227]
[1779779692806,28.54,76596.89,27.8,0.1999,0.00017,15.99227]
[1779779692895,28.54,76597.22,27.8,0.19996,0.00017,15.99536]
[1779779695268,28.54,76604.54,27.8,0.20123,0.00017,16.05778]
[1779779696167,28.54,76605.54,27.8,0.20141,0.00017,16.06645]
[1779779701668,28.54,76607.06,27.8,0.20169,0.00017,16.08044]
[1779779703166,28.54,76606.44,27.8,0.20159,0.00017,16.07539]
[1779779709136,28.55,76606.49,27.8,0.20162,0.00017,16.07678]
[1779779710699,28.55,76602.91,27.8,0.20101,0.00017,16.04693]
[1779779711463,28.55,76598.11,27.8,0.20019,0.00017,16.00657]
[1779779713749,28.55,76596.82,27.8,0.19998,0.00017,15.99624]
[1779779718786,28.55,76599.48,27.8,0.20047,0.00017,16.02043]
[1779779723791,28.56,76598.82,27.8,0.20038,0.00017,16.01593]
[1779779724686,28.56,76598.82,27.8,0.20038,0.00017,16.01593]
[1779779725780,28.56,76588.05,27.8,0.19855,0.00017,15.92536]
[1779779727638,28.56,76588.58,27.8,0.19865,0.00017,15.93024]
[1779779732889,28.56,76594.56,27.8,0.19968,0.00017,15.97852]
[1779779733900,28.56,76594.56,27.8,0.19968,0.00017,15.97852]
[1779779737900,28.57,76596.59,27.8,0.20005,0.00017,15.99697]
[1779779738193,28.57,76596.59,27.8,0.20005,0.00017,15.99697]
[1779779743433,28.57,76596.57,27.8,0.20008,0.00017,15.99838]
[1779779747783,28.58,76594.81,27.8,0.19981,0.00017,15.98507]
[1779779748977,28.58,76595.28,27.8,0.1999,0.00017,15.98938]
[1779779749593,28.58,76595.28,27.8,0.1999,0.00017,15.98938]
[1779779750597,28.58,76594.95,27.8,0.19986,0.00017,15.98727]
[1779779750638,28.58,76584.88,27.8,0.19814,0.00017,15.9024]
[1779779754051,28.58,76581.49,27.8,0.19757,0.00017,15.87408]
[1779779760083,28.58,76588.62,27.8,0.19882,0.00017,15.93604]
[1779779765118,28.59,76588.25,27.8,0.19878,0.00017,15.93401]
[1779779770153,28.59,76588.34,27.8,0.19882,0.00017,15.93588]
[1779779775188,28.59,76585.32,27.8,0.19833,0.00017,15.91144]
[1779779780223,28.6,76588.36,27.8,0.19887,0.00017,15.93835]
[1779779785259,28.6,76588.79,27.8,0.19897,0.00017,15.94325]
[1779779790294,28.6,76588.67,27.8,0.19897,0.00017,15.94326]
[1779779795329,28.6,76589.3,27.8,0.19906,0.00017,15.94489]
[1779779800366,28.61,76586.22,27.8,0.19855,0.00017,15.91988]
[1779779805401,28.61,76581.48,27.8,0.19777,0.00017,15.88108]
[1779779810714,28.61,76582.25,27.8,0.19793,0.00017,15.88871]
[1779779813426,28.61,76580.28,27.8,0.19761,0.00017,15.87286]
[1779779818583,28.62,76578.04,27.8,0.19726,0.00017,15.85539]
[1779779820666,28.62,76575.52,27.8,0.19684,0.00017,15.83464]
[1779779821232,28.62,76575.81,27.8,0.1969,0.00017,15.83742]
[1779779826563,28.62,76572.7,27.8,0.19641,0.00017,15.81301]
[1779779830573,28.63,76570.61,27.8,0.19608,0.00017,15.79634]
[1779779831035,28.63,76570.7,27.8,0.1961,0.00017,15.79746]
[1779779833024,28.63,76569.92,27.8,0.19599,0.00017,15.79158]
[1779779835662,28.63,76567.85,27.8,0.19565,0.00017,15.77479]
[1779779835760,28.63,76562.73,27.8,0.1948,0.00017,15.73176]
[1779779839417,28.63,76555.21,27.8,0.19355,0.00017,15.66886]
[1779779845592,28.64,76555.98,27.8,0.19371,0.00017,15.67691]
[1779779850725,28.64,76555.8,27.8,0.19371,0.00017,15.67682]
[1779779855760,28.64,76554.85,27.8,0.19353,0.00017,15.66521]
[1779779858193,28.65,76550.76,27.8,0.19286,0.00017,15.63096]
[1779779858356,28.65,76550.76,27.8,0.19286,0.00017,15.63096]
[1779779858785,28.65,76547.62,27.8,0.19234,0.00017,15.60456]
[1779779858958,28.65,76547.62,27.8,0.19234,0.00017,15.60456]
[1779779860128,28.65,76546.47,27.8,0.19215,0.00017,15.5953]
[1779779860534,28.65,76546.47,27.8,0.19215,0.00017,15.5953]
[1779779860682,28.65,76546.47,27.8,0.19215,0.00017,15.5953]
[1779779860687,28.65,76546.47,27.8,0.19215,0.00017,15.5953]
[1779779860696,28.65,76546.47,27.8,0.19215,0.00017,15.5953]
[1779779860952,28.65,76545.33,27.8,0.19197,0.00017,15.58613]
[1779779861133,28.65,76545.33,27.8,0.19197,0.00017,15.58613]
[1779779861160,28.65,76545.33,27.8,0.19197,0.00017,15.58613]
[1779779861855,28.66,76544.47,27.8,0.19193,0.00017,15.58359]
[1779779863108,28.66,76544.45,27.8,0.19193,0.00017,15.58384]
[1779779863133,28.66,76544.45,27.8,0.19193,0.00017,15.58384]
[1779779866801,28.66,76542.15,27.8,0.19157,0.00017,15.56555]
[1779779867872,28.66,76539.66,27.8,0.19117,0.00017,15.54482]
[1779779869374,28.67,76534.87,27.8,0.19039,0.00017,15.50505]
[1779779869793,28.67,76534.87,27.8,0.19039,0.00017,15.50505]
[1779779871184,28.67,76533.46,27.8,0.19018,0.00017,15.49407]
[1779779871936,28.67,76529.44,27.8,0.18952,0.00017,15.46037]
[1779779872881,28.67,76529.44,27.8,0.18952,0.00017,15.46037]
[1779779873146,28.67,76529.64,27.8,0.18956,0.00017,15.46264]
[1779779873900,28.67,76529.64,27.8,0.18956,0.00017,15.46264]
[1779779875616,28.67,76530.8,27.8,0.18978,0.00017,15.47363]
[1779779881949,28.68,76531.78,27.8,0.19002,0.00017,15.48567]
[1779779883939,28.68,76531.74,27.8,0.19002,0.00017,15.48585]
[1779779885308,28.69,76531.74,27.8,0.19003,0.00017,15.48637]
[1779779891501,28.69,76539.61,27.8,0.1914,0.00017,15.55629]
[1779779891599,28.69,76539.61,27.8,0.1914,0.00017,15.55629]
[1779779893049,28.7,76547.01,27.8,0.19266,0.00017,15.62029]
[1779779893578,28.7,76547.01,27.8,0.19266,0.00017,15.62029]
[1779779893877,28.7,76548.12,27.8,0.19285,0.00017,15.63004]
[1779779894858,28.7,76548.12,27.8,0.19285,0.00017,15.63004]
[1779779895670,28.7,76551.89,27.8,0.19348,0.00017,15.66201]
[1779779897333,28.7,76541.25,27.8,0.19172,0.00017,15.57293]
[1779779898689,28.7,76541.25,27.8,0.19172,0.00017,15.57293]
[1779779898853,28.7,76540.61,27.8,0.19164,0.00017,15.56838]
[1779779900607,28.7,76540.09,27.8,0.19156,0.00017,15.56438]
[1779779903843,28.7,76539.48,27.8,0.19147,0.00017,15.56005]
[1779779908683,28.71,76539.79,27.8,0.19157,0.00017,15.5648]
[1779779908785,28.71,76539.88,27.8,0.1916,0.00017,15.5664]
[1779779913126,28.72,76543.74,27.8,0.19223,0.00017,15.59603]
[1779779913321,28.72,76543.74,27.8,0.19223,0.00017,15.59603]
[1779779913334,28.72,76543.74,27.8,0.19223,0.00017,15.59603]
[1779779913555,28.72,76543.74,27.8,0.19223,0.00017,15.59603]
[1779779913840,28.72,76543.74,27.8,0.19223,0.00017,15.59603]
[1779779914028,28.72,76543.74,27.8,0.19223,0.00017,15.59603]
[1779779914094,28.72,76543.74,27.8,0.19223,0.00017,15.59603]
[1779779914164,28.72,76543.74,27.8,0.19223,0.00017,15.59603]
[1779779914434,28.72,76546.6,27.8,0.19272,0.00017,15.62067]
[1779779914588,28.72,76546.6,27.8,0.19272,0.00017,15.62067]
[1779779914748,28.72,76546.6,27.8,0.19272,0.00017,15.62067]
[1779779914808,28.72,76558.3,27.8,0.19469,0.00017,15.72025]
[1779779920398,28.72,76551.9,27.8,0.19365,0.00017,15.668]
[1779779925454,28.73,76553.3,27.8,0.19393,0.00017,15.68175]
[1779779928417,28.73,76563.7,27.8,0.19569,0.00017,15.77036]
[1779779928482,28.73,76563.7,27.8,0.19569,0.00017,15.77036]
[1779779928827,28.73,76563.7,27.8,0.19569,0.00017,15.77036]
[1779779928839,28.73,76563.7,27.8,0.19569,0.00017,15.77036]
[1779779928879,28.73,76563.7,27.8,0.19569,0.00017,15.77036]
[1779779928913,28.73,76564.75,27.8,0.19588,0.00017,15.77976]
[1779779928986,28.73,76564.75,27.8,0.19588,0.00017,15.77976]
[1779779929458,28.73,76580.22,27.8,0.19851,0.00017,15.9108]
[1779779929980,28.73,76580.22,27.8,0.19851,0.00017,15.9108]
[1779779932466,28.73,76584.77,27.8,0.19929,0.00017,15.9495]
[1779779932856,28.73,76584.77,27.8,0.19929,0.00017,15.9495]
[1779779936498,28.73,76586.7,27.8,0.19964,0.00017,15.96705]
[1779779936690,28.74,76586.19,27.8,0.19957,0.00017,15.96338]
[1779779940229,28.74,76586.1,27.8,0.19956,0.00017,15.96299]
[1779779940344,28.74,76586.1,27.8,0.19956,0.00017,15.96299]
[1779779940495,28.74,76586.1,27.8,0.19956,0.00017,15.96299]
[1779779940788,28.74,76586.1,27.8,0.19956,0.00017,15.96299]
[1779779944073,28.74,76588.74,27.8,0.20003,0.00017,15.98585]
[1779779944389,28.74,76590.32,27.8,0.2003,0.00017,15.99913]
[1779779945500,28.74,76590.32,27.8,0.2003,0.00017,15.99913]
[1779779945601,28.74,76589.65,27.8,0.20019,0.00017,15.99405]
[1779779951438,28.74,76585.59,27.8,0.19951,0.00017,15.96051]
[1779779953050,28.74,76586.61,27.8,0.19969,0.00017,15.96922]
[1779779955467,28.74,76590.15,27.8,0.2003,0.00017,15.99919]
[1779779955627,28.74,76592.18,27.8,0.20065,0.00017,16.01633]
[1779779956143,28.74,76592.18,27.8,0.20065,0.00017,16.01633]
[1779779956380,28.74,76592.18,27.8,0.20065,0.00017,16.01633]
[1779779965140,28.75,76594.83,27.8,0.20112,0.00017,16.03957]
[1779779965473,28.75,76594.83,27.8,0.20112,0.00017,16.03957]
[1779779965475,28.75,76594.83,27.8,0.20112,0.00017,16.03957]
[1779779966012,28.75,76594.83,27.8,0.20112,0.00017,16.03957]
[1779779966733,28.75,76597.93,27.8,0.20166,0.00017,16.06578]
[1779779966954,28.75,76598.32,27.8,0.20172,0.00017,16.06912]
[1779779967398,28.75,76598.32,27.8,0.20172,0.00017,16.06912]
[1779779967550,28.75,76598.77,27.8,0.20181,0.00017,16.07314]
[1779779971364,28.75,76598.95,27.8,0.20184,0.00017,16.07484]
[1779779971461,28.75,76598.95,27.8,0.2018,0.00017,16.07018]
[1779779972163,28.75,76598.95,27.8,0.2018,0.00017,16.07018]
[1779779972923,28.75,76598.95,27.8,0.2018,0.00017,16.07018]
[1779779974734,28.75,76595.17,27.8,0.20116,0.00017,16.03899]
[1779779974835,28.75,76596.08,27.8,0.20133,0.00017,16.04692]
[1779779975658,28.75,76596.08,27.8,0.20133,0.00017,16.04692]
[1779779975740,28.75,76596.44,27.8,0.20139,0.00017,16.05004]
[1779779976590,28.75,76596.44,27.8,0.20139,0.00017,16.05004]
[1779779976612,28.75,76596.17,27.8,0.20135,0.00017,16.04805]
[1779779978580,28.75,76594.27,27.8,0.20103,0.00017,16.03221]
[1779779978627,28.75,76592.87,27.8,0.20079,0.00017,16.02057]
[1779779979347,28.75,76592.87,27.8,0.20079,0.00017,16.02057]
[1779779979636,28.75,76592.92,27.8,0.2008,0.00017,16.02131]
[1779779983341,28.75,76593.21,27.8,0.20086,0.00017,16.02413]
[1779779983664,28.75,76596.69,27.8,0.20146,0.00017,16.05347]
[1779779985366,28.75,76595.93,27.8,0.20134,0.00017,16.04737]
[1779779985678,28.75,76595.75,27.8,0.20131,0.00017,16.04614]
[1779779987447,28.75,76596.12,27.8,0.20138,0.00017,16.04935]
[1779779987450,28.75,76596.12,27.8,0.20138,0.00017,16.04935]
[1779779987691,28.75,76595.9,27.8,0.20134,0.00017,16.0476]
[1779779989645,28.76,76596.07,27.8,0.20138,0.00017,16.04931]
[1779779989747,28.76,76596.17,27.8,0.2014,0.00017,16.05044]
[1779779990326,28.76,76596.17,27.8,0.2014,0.00017,16.05044]
[1779779990413,28.76,76596.17,27.8,0.2014,0.00017,16.05044]
[1779779990504,28.76,76596.17,27.8,0.2014,0.00017,16.05044]
[1779779990987,28.76,76596.17,27.8,0.2014,0.00017,16.05044]
[1779779991398,28.76,76599.26,27.8,0.20193,0.00017,16.07645]
[1779779991602,28.76,76599.26,27.8,0.20193,0.00017,16.07645]
[1779779991720,28.76,76601.82,27.8,0.20237,0.00017,16.09797]
[1779779992522,28.76,76601.82,27.8,0.20237,0.00017,16.09797]
[1779779992565,28.76,76601.82,27.8,0.20237,0.00017,16.09797]
[1779779998966,28.76,76606.39,27.8,0.20318,0.00017,16.13747]
[1779780003411,28.76,76607.4,27.8,0.20337,0.00017,16.14673]
[1779780005122,28.76,76600.6,27.8,0.20221,0.00017,16.09017]
[1779780005818,28.76,76599.34,27.8,0.202,0.00017,16.07967]
[1779780006581,28.76,76599.34,27.8,0.202,0.00017,16.07967]
[1779780006607,28.76,76599.34,27.8,0.202,0.00017,16.07967]
[1779780006825,28.76,76598.93,27.8,0.20193,0.00017,16.0763]
[1779780011114,28.76,76598.27,27.8,0.20183,0.00017,16.07156]
[1779780011153,28.76,76598.27,27.8,0.20183,0.00017,16.07156]
[1779780011860,28.77,76595.49,27.8,0.20136,0.00017,16.04859]
[1779780016895,28.77,76588.87,27.8,0.20025,0.00017,15.99376]
[1779780017518,28.77,76588.87,27.8,0.20025,0.00017,15.99376]
[1779780017596,28.77,76588.87,27.8,0.20025,0.00017,15.99376]
[1779780017902,28.77,76588.8,27.8,0.20024,0.00017,15.99335]
[1779780018356,28.77,76588.8,27.8,0.20024,0.00017,15.99335]
[1779780018910,28.77,76590.69,27.8,0.20057,0.00017,16.00957]
[1779780023945,28.77,76587.25,27.8,0.2,0.00017,15.98148]
[1779780028986,28.77,76583.87,27.8,0.19945,0.00017,15.95416]
[1779780033011,28.78,76573.27,27.8,0.19762,0.00017,15.86124]
[1779780038046,28.78,76572.4,27.8,0.19751,0.00017,15.85556]
[1779780038266,28.78,76572.4,27.8,0.19751,0.00017,15.85556]
[1779780043507,28.78,76572.02,27.8,0.19747,0.00017,15.85355]
[1779780049572,28.79,76570.64,27.8,0.19726,0.00017,15.84311]
[1779780056857,28.79,76571.07,27.8,0.19736,0.00017,15.84785]
[1779780061957,28.79,76571.11,27.8,0.1974,0.00017,15.84984]
[1779780062116,28.79,76571.11,27.8,0.1974,0.00017,15.84984]
[1779780067633,28.79,76571.87,27.8,0.19755,0.00017,15.85719]
[1779780070111,28.8,76570.3,27.8,0.19729,0.00017,15.84435]
[1779780071866,28.8,76570.01,27.8,0.19725,0.00017,15.8423]
[1779780072802,28.8,76570.01,27.8,0.19726,0.00017,15.84268]
[1779780079333,28.8,76570.48,27.8,0.19736,0.00017,15.84793]
[1779780084722,28.8,76570.8,27.8,0.19743,0.00017,15.85149]
[1779780090411,28.81,76568.69,27.8,0.1971,0.00017,15.83482]
[1779780095445,28.81,76567.17,27.8,0.19682,0.00017,15.81821]
[1779780100481,28.81,76567.41,27.8,0.19688,0.00017,15.82118]
[1779780105517,28.81,76572.01,27.8,0.19768,0.00017,15.86077]
[1779780107021,28.81,76572.01,27.8,0.19768,0.00017,15.86077]
[1779780112566,28.82,76569.85,27.8,0.19734,0.00017,15.84377]
[1779780117600,28.82,76571.05,27.8,0.19755,0.00017,15.85461]
[1779780122737,28.82,76572.23,27.8,0.19776,0.00017,15.8651]
[1779780123157,28.82,76572.23,27.8,0.19776,0.00017,15.8651]
[1779780124820,28.82,76566.66,27.8,0.19683,0.00017,15.81852]
[1779780125842,28.82,76565.3,27.8,0.1966,0.00017,15.80726]
[1779780131699,28.82,76565.63,27.8,0.19669,0.00017,15.81157]
[1779780136967,28.82,76565.25,27.8,0.19664,0.00017,15.8091]
[1779780137069,28.83,76565.42,27.8,0.19668,0.00017,15.81103]
[1779780142805,28.83,76566.16,27.8,0.19682,0.00017,15.81811]
[1779780146005,28.83,76568.42,27.8,0.19721,0.00017,15.83738]
[1779780148781,28.83,76574.0,27.8,0.19816,0.00017,15.88447]
[1779780154011,28.83,76569.8,27.8,0.19741,0.00017,15.84477]
[1779780159837,28.83,76570.61,27.8,0.19756,0.00017,15.85203]
[1779780160940,28.83,76570.6,27.8,0.19756,0.00017,15.85201]
[1779780166973,28.83,76575.54,27.8,0.1984,0.00017,15.89374]
[1779780172184,28.83,76579.08,27.8,0.199,0.00017,15.92341]
[1779780173050,28.83,76583.74,27.8,0.19979,0.00017,15.96245]
[1779780178508,28.83,76588.47,27.8,0.20059,0.00017,16.00202]
[1779780182125,28.83,76590.69,27.8,0.20097,0.00017,16.02059]
[1779780182688,28.83,76591.77,27.8,0.20115,0.00017,16.02962]
[1779780187747,28.83,76595.12,27.8,0.20173,0.00017,16.05767]
[1779780190141,28.83,76583.51,27.8,0.19974,0.00017,15.96021]
[1779780195176,28.83,76586.74,27.8,0.2003,0.00017,15.98753]
[1779780200211,28.83,76582.71,27.8,0.19962,0.00017,15.95395]
[1779780205246,28.83,76574.26,27.8,0.19819,0.00017,15.8835]
[1779780207809,28.83,76574.37,27.8,0.19822,0.00017,15.88475]
[1779780213263,28.83,76574.89,27.8,0.19827,0.00017,15.88459]
[1779780218337,28.83,76581.78,27.8,0.19944,0.00017,15.94236]
[1779780223372,28.83,76582.03,27.8,0.19947,0.00017,15.94416]
[1779780228422,28.83,76582.34,27.8,0.19952,0.00017,15.94645]
[1779780238477,28.83,76582.53,27.8,0.19954,0.00017,15.94745]
[1779780243515,28.83,76582.32,27.8,0.1995,0.00017,15.9454]
[1779780248550,28.83,76582.27,27.8,0.19948,0.00017,15.94469]
[1779780250992,28.83,76582.27,27.8,0.19948,0.00017,15.94458]
[1779780256015,28.83,76589.86,27.8,0.20077,0.00017,16.00826]
[1779780260205,28.83,76594.8,27.8,0.20162,0.00017,16.04954]
[1779780266107,28.83,76596.29,27.8,0.20187,0.00017,16.06174]
[1779780269402,28.83,76598.63,27.8,0.20226,0.00017,16.08106]
[1779780272598,28.83,76598.76,27.8,0.20225,0.00017,16.0776]
[1779780278226,28.83,76607.28,27.8,0.20372,0.00017,16.14907]
[1779780283796,28.83,76606.65,27.8,0.20361,0.00017,16.14405]
[1779780284815,28.83,76606.65,27.8,0.20361,0.00017,16.14405]
[1779780290845,28.83,76606.88,27.8,0.20366,0.00017,16.14629]
[1779780295880,28.83,76607.03,27.8,0.20369,0.00017,16.14773]
[1779780301061,28.83,76606.92,27.8,0.20367,0.00017,16.14687]
[1779780301139,28.83,76606.92,27.8,0.20367,0.00017,16.14687]
[1779780301169,28.83,76606.92,27.8,0.20367,0.00017,16.14688]
[1779780304174,28.83,76614.87,27.8,0.20504,0.00017,16.21318]
[1779780310227,28.83,76619.99,27.8,0.20592,0.00017,16.25541]
[1779780316025,28.83,76618.69,27.8,0.20568,0.00017,16.24387]
[1779780321989,28.83,76619.28,27.8,0.20577,0.00017,16.24822]
[1779780323303,28.83,76620.16,27.8,0.20592,0.00017,16.25543]
[1779780324834,28.83,76619.88,27.8,0.20587,0.00017,16.25287]
[1779780329487,28.83,76619.57,27.8,0.2058,0.00017,16.24984]
[1779780332041,28.82,76621.97,27.8,0.20617,0.00017,16.26474]
[1779780337172,28.82,76622.19,27.8,0.20619,0.00017,16.26573]
[1779780339564,28.82,76621.86,27.8,0.20613,0.00017,16.26269]
[1779780339565,28.82,76621.86,27.8,0.20613,0.00017,16.26269]
[1779780340744,28.82,76621.86,27.8,0.20613,0.00017,16.26269]
[1779780340749,28.82,76621.86,27.8,0.20612,0.00017,16.26242]
[1779780345926,28.82,76620.57,27.8,0.20587,0.00017,16.25037]
[1779780351271,28.81,76622.89,27.8,0.20624,0.00017,16.26807]
[1779780356308,28.81,76621.91,27.8,0.20604,0.00017,16.2585]
[1779780360720,28.81,76621.75,27.8,0.20599,0.00017,16.25608]
[1779780365796,28.8,76615.22,27.8,0.20483,0.00017,16.20059]
[1779780371413,28.8,76613.98,27.8,0.2046,0.00017,16.18928]
[1779780376451,28.8,76614.21,27.8,0.20462,0.00017,16.1905]
[1779780382128,28.8,76614.8,27.8,0.20472,0.00017,16.19503]
[1779780387182,28.8,76614.96,27.8,0.20473,0.00017,16.19574]
[1779780392754,28.8,76618.52,27.8,0.20528,0.00017,16.21974]
[1779780397869,28.79,76624.46,27.8,0.20629,0.00017,16.26818]
[1779780397873,28.79,76624.46,27.8,0.20629,0.00017,16.26818]
[1779780397936,28.79,76624.46,27.8,0.20629,0.00017,16.26818]
[1779780397970,28.79,76624.3,27.8,0.20625,0.00017,16.26639]
[1779780399930,28.79,76624.18,27.8,0.20623,0.00017,16.26539]
[1779780400031,28.79,76624.68,27.8,0.20631,0.00017,16.26933]
[1779780404959,28.79,76624.92,27.8,0.20634,0.00017,16.27057]
[1779780405051,28.79,76624.58,27.8,0.20627,0.00017,16.26722]
[1779780410233,28.79,76628.65,27.8,0.20697,0.00017,16.30064]
[1779780410632,28.79,76631.34,27.8,0.20743,0.00017,16.32266]
[1779780415722,28.78,76631.62,27.8,0.20746,0.00017,16.32399]
[1779780420758,28.78,76630.67,27.8,0.20727,0.00017,16.31513]
[1779780425793,28.78,76630.66,27.8,0.20725,0.00017,16.31413]
[1779780430832,28.78,76629.35,27.8,0.207,0.00017,16.30233]
[1779780435731,28.77,76629.39,27.8,0.207,0.00017,16.30215]
[1779780435747,28.77,76629.39,27.8,0.207,0.00017,16.30215]
[1779780436093,28.77,76629.39,27.8,0.207,0.00017,16.30215]
[1779780441909,28.77,76623.66,27.8,0.20597,0.00017,16.25322]
[1779780446795,28.77,76624.52,27.8,0.20611,0.00017,16.25992]
[1779780451979,28.77,76623.75,27.8,0.20592,0.00017,16.24805]
[1779780457015,28.77,76623.79,27.8,0.20592,0.00017,16.24781]
[1779780457557,28.77,76623.79,27.8,0.20592,0.00017,16.24781]
[1779780463114,28.76,76622.75,27.8,0.20573,0.00017,16.23855]
[1779780469098,28.76,76624.06,27.8,0.20594,0.00017,16.24866]
[1779780472343,28.76,76623.42,27.8,0.20582,0.00017,16.24307]
[1779780476484,28.76,76623.32,27.8,0.20579,0.00017,16.24176]
[1779780477408,28.76,76624.69,27.8,0.20603,0.00017,16.25307]
[1779780482457,28.76,76625.05,27.8,0.20607,0.00017,16.25538]
[1779780486308,28.76,76625.05,27.8,0.20607,0.00017,16.25525]
[1779780486426,28.76,76625.05,27.8,0.20607,0.00017,16.25525]
[1779780486498,28.76,76625.05,27.8,0.20607,0.00017,16.25525]
[1779780486532,28.76,76624.1,27.8,0.2059,0.00017,16.24679]
[1779780487225,28.76,76614.36,27.8,0.2042,0.00017,16.16518]
[1779780490421,28.76,76613.19,27.8,0.20399,0.00017,16.15507]
[1779780492826,28.75,76612.43,27.8,0.20385,0.00017,16.14828]
[1779780496670,28.75,76611.82,27.8,0.20374,0.00017,16.1427]
[1779780496741,28.75,76611.82,27.8,0.20374,0.00017,16.1427]
[1779780497295,28.75,76611.9,27.8,0.20375,0.00017,16.14343]
[1779780499852,28.75,76613.37,27.8,0.20401,0.00017,16.15586]
[1779780505667,28.75,76612.88,27.8,0.20393,0.00017,16.152]
[1779780511393,28.76,76612.27,27.8,0.20379,0.00017,16.14277]
[1779780514896,28.76,76612.27,27.8,0.20379,0.00017,16.14277]
[1779780517914,28.76,76607.41,27.8,0.20297,0.00017,16.10268]
[1779780519299,28.76,76607.15,27.8,0.20293,0.00017,16.10065]
[1779780519449,28.76,76605.96,27.8,0.20273,0.00017,16.09084]
[1779780524484,28.76,76602.57,27.8,0.20214,0.00017,16.06241]
[1779780524946,28.76,76602.57,27.8,0.20214,0.00017,16.06241]
[1779780530439,28.76,76603.04,27.8,0.20223,0.00017,16.06646]
[1779780535562,28.76,76603.99,27.8,0.20239,0.00017,16.07443]
[1779780541882,28.76,76604.06,27.8,0.2024,0.00017,16.07501]
[1779780547646,28.76,76604.13,27.8,0.20241,0.00017,16.07559]
[1779780552684,28.76,76605.6,27.8,0.20266,0.00017,16.08788]
[1779780557826,28.76,76604.15,27.8,0.20241,0.00017,16.07568]
[1779780563762,28.76,76604.23,27.8,0.20243,0.00017,16.07634]
[1779780565610,28.76,76604.23,27.8,0.20243,0.00017,16.07634]
[1779780570812,28.76,76604.61,27.8,0.20249,0.00017,16.07945]
[1779780575712,28.76,76611.41,27.8,0.20362,0.00017,16.13157]
[1779780575742,28.76,76611.41,27.8,0.20362,0.00017,16.13157]
[1779780576749,28.76,76610.74,27.8,0.2035,0.00017,16.12588]
[1779780577021,28.76,76610.74,27.8,0.2035,0.00017,16.12588]
[1779780577123,28.76,76612.08,27.8,0.20373,0.00017,16.13709]
[1779780578093,28.76,76612.08,27.8,0.20373,0.00017,16.13709]
[1779780578194,28.76,76612.09,27.8,0.20374,0.00017,16.13725]
[1779780579082,28.76,76612.09,27.8,0.20374,0.00017,16.13725]
[1779780579611,28.76,76612.09,27.8,0.20374,0.00017,16.13725]
[1779780579184,28.76,76612.1,27.8,0.20374,0.00017,16.13722]
[1779780580168,28.76,76612.1,27.8,0.20374,0.00017,16.13722]
[1779780580221,28.76,76612.1,27.8,0.20374,0.00017,16.13722]
[1779780580630,28.76,76612.1,27.8,0.20374,0.00017,16.13722]
[1779780581164,28.76,76612.22,27.8,0.20376,0.00017,16.13829]
[1779780581252,28.76,76612.22,27.8,0.20376,0.00017,16.13829]
[1779780584147,28.76,76612.4,27.8,0.20379,0.00017,16.13973]
[1779780585538,28.76,76612.4,27.8,0.20379,0.00017,16.13984]
[1779780585722,28.76,76615.69,27.8,0.20436,0.00017,16.16739]
[1779780590810,28.76,76616.86,27.8,0.20456,0.00017,16.17714]
[1779780595417,28.76,76615.31,27.8,0.20429,0.00017,16.1642]
[1779780595518,28.76,76615.14,27.8,0.20427,0.00017,16.16281]
[1779780601032,28.76,76614.39,27.8,0.20412,0.00017,16.15595]
[1779780603020,28.76,76612.32,27.8,0.20376,0.00017,16.13852]
[1779780603405,28.76,76612.32,27.8,0.20376,0.00017,16.13852]
[1779780604633,28.76,76611.44,27.8,0.20361,0.00017,16.13093]
[1779780604743,28.76,76611.39,27.8,0.2036,0.00017,16.13051]
[1779780605943,28.76,76607.6,27.8,0.20294,0.00017,16.09865]
[1779780608142,28.75,76606.29,27.8,0.20271,0.00017,16.0875]
[1779780608805,28.75,76606.16,27.8,0.20269,0.00017,16.08625]
[1779780614124,28.75,76607.77,27.8,0.20295,0.00017,16.09928]
[1779780619159,28.75,76609.48,27.8,0.20324,0.00017,16.11318]
[1779780624194,28.75,76609.7,27.8,0.20327,0.00017,16.11463]
[1779780627600,28.75,76609.61,27.8,0.20325,0.00017,16.11381]
[1779780631740,28.75,76609.12,27.8,0.20312,0.00017,16.10471]
[1779780632473,28.75,76597.83,27.8,0.20118,0.00017,16.01002]
[1779780633492,28.75,76588.58,27.8,0.1996,0.00017,15.93239]
[1779780636356,28.75,76588.64,27.8,0.19961,0.00017,15.93321]
[1779780641454,28.75,76588.45,27.8,0.19959,0.00017,15.93184]
[1779780642063,28.75,76588.02,27.8,0.19951,0.00017,15.92827]
[1779780642736,28.75,76588.02,27.8,0.19951,0.00017,15.92827]
[1779780648366,28.75,76586.18,27.8,0.1992,0.00017,15.91302]
[1779780652798,28.75,76584.97,27.8,0.199,0.00017,15.90305]
[1779780652918,28.75,76584.97,27.8,0.199,0.00017,15.90305]
[1779780658669,28.75,76578.46,27.8,0.19791,0.00017,15.84877]
[1779780664762,28.76,76578.77,27.8,0.19797,0.00017,15.8521]
[1779780672955,28.76,76585.41,27.8,0.19911,0.00017,15.90836]
[1779780673982,28.76,76585.33,27.8,0.1991,0.00017,15.90788]
[1779780679026,28.76,76583.25,27.8,0.19875,0.00017,15.89063]
[1779780684230,28.76,76583.25,27.8,0.19876,0.00017,15.89075]
[1779780691667,28.76,76582.28,27.8,0.19856,0.00017,15.87859]
[1779780696701,28.76,76584.27,27.8,0.19891,0.00017,15.89564]
[1779780700902,28.76,76585.37,27.8,0.1991,0.00017,15.90508]
[1779780706746,28.76,76585.04,27.8,0.19905,0.00017,15.90248]
[1779780706832,28.76,76587.22,27.8,0.19942,0.00017,15.92084]
[1779780708102,28.76,76587.22,27.8,0.19942,0.00017,15.92084]
[1779780708996,28.76,76590.71,27.8,0.20002,0.00017,15.95016]
[1779780714789,28.76,76597.43,27.8,0.20116,0.00017,16.00624]
[1779780715708,28.76,76597.43,27.8,0.20116,0.00017,16.00624]
[1779780715835,28.76,76595.53,27.8,0.20083,0.00017,15.99014]
[1779780719679,28.76,76594.21,27.8,0.2006,0.00017,15.97886]
[1779780719780,28.76,76594.42,27.8,0.20063,0.00017,15.98055]
[1779780725519,28.76,76593.01,27.8,0.20038,0.00017,15.96827]
[1779780730949,28.76,76593.25,27.8,0.20041,0.00017,15.96968]
[1779780736864,28.76,76593.53,27.8,0.20045,0.00017,15.97157]
[1779780736866,28.76,76593.53,27.8,0.20045,0.00017,15.97157]
[1779780740685,28.76,76591.41,27.8,0.20008,0.00017,15.95338]
[1779780740875,28.75,76589.67,27.8,0.19978,0.00017,15.93863]
[1779780741292,28.75,76589.67,27.8,0.19978,0.00017,15.93863]
[1779780741561,28.75,76589.67,27.8,0.19978,0.00017,15.93863]
[1779780741800,28.75,76576.73,27.8,0.19757,0.00017,15.82964]
[1779780742459,28.75,76557.62,27.8,0.19435,0.00017,15.66846]
[1779780748093,28.76,76554.86,27.8,0.1939,0.00017,15.64558]
[1779780751931,28.76,76563.58,27.8,0.19533,0.00017,15.7149]
[1779780752755,28.76,76572.91,27.8,0.19691,0.00017,15.79382]
[1779780758146,28.76,76580.62,27.8,0.19822,0.00017,15.85909]
[1779780761781,28.76,76559.0,27.8,0.19457,0.00017,15.67662]
[1779780762744,28.76,76548.68,27.8,0.19284,0.00017,15.5894]
[1779780764050,28.76,76548.15,27.8,0.19275,0.00017,15.58492]
[1779780764198,28.76,76547.18,27.8,0.19259,0.00017,15.57687]
[1779780765308,28.76,76547.18,27.8,0.19259,0.00017,15.57687]
[1779780766910,28.76,76547.92,27.8,0.19271,0.00017,15.58307]
[1779780768929,28.76,76552.29,27.8,0.19345,0.00017,15.62042]
[1779780769164,28.76,76552.29,27.8,0.19345,0.00017,15.62042]
[1779780769692,28.76,76560.95,27.8,0.1949,0.00017,15.69362]
[1779780770249,28.76,76569.16,27.8,0.1963,0.00017,15.76324]
[1779780775617,28.76,76570.8,27.8,0.19659,0.00017,15.77777]
[1779780778906,28.76,76562.89,27.8,0.19526,0.00017,15.71147]
[1779780784034,28.77,76556.43,27.8,0.1942,0.00017,15.65798]
[1779780786366,28.77,76548.57,27.8,0.19288,0.00017,15.59171]
[1779780786467,28.77,76544.86,27.8,0.19227,0.00017,15.56047]
[1779780790799,28.77,76544.08,27.8,0.19214,0.00017,15.55384]
[1779780790932,28.77,76543.71,27.8,0.19207,0.00017,15.55071]
[1779780791518,28.77,76543.71,27.8,0.19207,0.00017,15.55071]
[1779780794866,28.77,76541.02,27.8,0.19163,0.00017,15.52805]
[1779780795494,28.77,76540.44,27.8,0.19153,0.00017,15.52317]
[1779780795588,28.77,76540.44,27.8,0.19153,0.00017,15.52317]
[1779780797459,28.77,76533.32,27.8,0.19035,0.00017,15.46295]
[1779780798418,28.77,76534.38,27.8,0.19053,0.00017,15.47206]
[1779780803708,28.77,76527.32,27.8,0.18937,0.00017,15.41279]
[1779780809429,28.77,76526.98,27.8,0.18934,0.00017,15.4112]
[1779780810538,28.77,76537.68,27.8,0.19112,0.00017,15.50229]
[1779780811709,28.77,76537.68,27.8,0.19112,0.00017,15.50229]
[1779780817821,28.77,76537.11,27.8,0.19099,0.00017,15.4931]
[1779780819486,28.77,76537.3,27.8,0.19103,0.00017,15.49487]
[1779780819548,28.77,76537.3,27.8,0.19103,0.00017,15.49487]
[1779780819594,28.77,76537.3,27.8,0.19103,0.00017,15.49487]
[1779780819683,28.77,76537.3,27.8,0.19103,0.00017,15.49487]
[1779780819849,28.77,76537.3,27.8,0.19103,0.00017,15.49487]
[1779780820608,28.77,76548.47,27.8,0.19289,0.00017,15.58956]
[1779780823272,28.77,76552.15,27.8,0.19351,0.00017,15.62057]
[1779780823805,28.77,76552.15,27.8,0.19351,0.00017,15.62057]
[1779780823817,28.77,76553.38,27.8,0.19371,0.00017,15.63088]
[1779780825948,28.77,76556.83,27.8,0.1943,0.00017,15.66044]
[1779780826308,28.77,76556.83,27.8,0.1943,0.00017,15.66044]
[1779780826895,28.78,76569.33,27.8,0.19641,0.00017,15.76618]
[1779780830042,28.78,76577.19,27.8,0.19775,0.00017,15.83262]
[1779780832320,28.78,76577.46,27.8,0.19779,0.00017,15.83496]
[1779780834914,28.78,76580.02,27.8,0.19823,0.00017,15.85655]
[1779780840749,28.78,76586.24,27.8,0.19928,0.00017,15.90858]
[1779780845784,28.77,76585.61,27.8,0.19917,0.00017,15.90303]
[1779780850819,28.77,76585.99,27.8,0.19923,0.00017,15.90598]
[1779780855853,28.77,76586.76,27.8,0.19936,0.00017,15.91223]
[1779780860891,28.77,76586.1,27.8,0.19924,0.00017,15.90646]
[1779780865926,28.77,76585.39,27.8,0.19911,0.00017,15.90031]
[1779780870962,28.77,76585.75,27.8,0.19917,0.00017,15.90319]
[1779780875996,28.77,76587.64,27.8,0.19945,0.00017,15.91418]
[1779780878263,28.77,76587.94,27.8,0.1995,0.00017,15.91661]
[1779780878618,28.77,76587.94,27.8,0.1995,0.00017,15.91661]
[1779780886071,28.77,76592.8,27.8,0.20032,0.00017,15.95671]
[1779780892653,28.77,76593.1,27.8,0.20036,0.00017,15.95888]
[1779780895662,28.77,76591.41,27.8,0.20006,0.00017,15.94436]
[1779780902532,28.77,76589.17,27.8,0.19967,0.00017,15.92514]
[1779780902737,28.77,76589.17,27.8,0.19967,0.00017,15.92514]
[1779780903856,28.77,76578.95,27.8,0.19793,0.00017,15.83913]
[1779780904368,28.77,76578.95,27.8,0.19793,0.00017,15.83913]
[1779780906119,28.77,76567.86,27.8,0.19606,0.00017,15.74591]
[1779780906132,28.77,76567.86,27.8,0.19606,0.00017,15.74591]
[1779780906373,28.77,76567.86,27.8,0.19606,0.00017,15.74591]
[1779780907149,28.77,76564.46,27.8,0.19548,0.00017,15.71725]
[1779780907353,28.77,76564.46,27.8,0.19548,0.00017,15.71725]
[1779780907452,28.77,76564.46,27.8,0.19548,0.00017,15.71725]
[1779780907783,28.77,76564.46,27.8,0.19548,0.00017,15.71725]
[1779780907884,28.77,76554.27,27.8,0.19377,0.00017,15.63111]
[1779780913635,28.77,76551.6,27.8,0.19332,0.00017,15.60832]
[1779780921322,28.77,76548.37,27.8,0.19277,0.00017,15.58094]
[1779780926994,28.77,76549.08,27.8,0.19289,0.00017,15.58703]
[1779780931594,28.77,76550.72,27.8,0.19317,0.00017,15.60098]
[1779780931631,28.77,76550.72,27.8,0.19317,0.00017,15.60098]
[1779780934533,28.77,76551.55,27.8,0.19327,0.00017,15.60331]
[1779780938095,28.77,76552.01,27.8,0.19335,0.00017,15.60721]
[1779780939118,28.77,76550.07,27.8,0.19302,0.00017,15.5908]
[1779780939381,28.77,76550.07,27.8,0.19302,0.00017,15.5908]
[1779780943502,28.77,76550.96,27.8,0.19317,0.00017,15.5984]
[1779780943691,28.77,76550.96,27.8,0.19317,0.00017,15.5984]
[1779780945068,28.77,76547.89,27.8,0.19266,0.00017,15.57246]
[1779780945823,28.77,76547.89,27.8,0.19266,0.00017,15.57246]
[1779780949861,28.77,76548.58,27.8,0.19278,0.00017,15.57844]
[1779780950526,28.77,76558.51,27.8,0.19444,0.00017,15.66248]
[1779780955561,28.77,76560.82,27.8,0.19483,0.00017,15.68191]
[1779780956686,28.77,76560.82,27.8,0.19483,0.00017,15.68191]
[1779780957049,28.77,76560.82,27.8,0.19483,0.00017,15.68191]
[1779780957071,28.77,76560.37,27.8,0.19475,0.00017,15.67803]
[1779780957640,28.77,76560.37,27.8,0.19475,0.00017,15.67803]
[1779780958072,28.77,76568.56,27.8,0.19614,0.00017,15.74743]
[1779780963620,28.77,76571.83,27.8,0.19671,0.00017,15.77596]
[1779780968655,28.77,76573.72,27.8,0.19705,0.00017,15.7925]
[1779780973662,28.77,76573.13,27.8,0.19695,0.00017,15.78793]
[1779780974697,28.77,76583.28,27.8,0.19868,0.00017,15.87354]
[1779780980025,28.77,76585.56,27.8,0.19907,0.00017,15.8926]
[1779780980864,28.77,76586.19,27.8,0.19917,0.00017,15.89786]
[1779780981781,28.77,76585.9,27.8,0.19912,0.00017,15.89538]
[1779780982135,28.77,76585.06,27.8,0.19898,0.00017,15.88828]
[1779780987794,28.77,76580.05,27.8,0.19813,0.00017,15.84623]
[1779780993342,28.77,76573.37,27.8,0.19695,0.00017,15.78528]
[1779780998868,28.77,76573.97,27.8,0.19705,0.00017,15.79]
[1779781003903,28.77,76573.34,27.8,0.19694,0.00017,15.78439]
[1779781008938,28.77,76573.73,27.8,0.19701,0.00017,15.78804]
[1779781013973,28.77,76573.25,27.8,0.19692,0.00017,15.78372]
[1779781019008,28.77,76568.9,27.8,0.19618,0.00017,15.74686]
[1779781022031,28.77,76558.86,27.8,0.19449,0.00017,15.66224]
[1779781026382,28.77,76558.19,27.8,0.19439,0.00017,15.65707]
[1779781027066,28.77,76557.9,27.8,0.19434,0.00017,15.65456]
[1779781032100,28.77,76559.76,27.8,0.19465,0.00017,15.6699]
[1779781037137,28.77,76560.75,27.8,0.1948,0.00017,15.6779]
[1779781042976,28.77,76559.32,27.8,0.19456,0.00017,15.66558]
[1779781043075,28.77,76559.32,27.8,0.19456,0.00017,15.66558]
[1779781043098,28.77,76559.45,27.8,0.19458,0.00017,15.66657]
[1779781044537,28.77,76574.01,27.8,0.19704,0.00017,15.7895]
[1779781050229,28.77,76568.99,27.8,0.19619,0.00017,15.74728]
[1779781055267,28.77,76564.81,27.8,0.19545,0.00017,15.70756]
[1779781061309,28.77,76565.78,27.8,0.19562,0.00017,15.71627]
[1779781067114,28.77,76565.27,27.8,0.19554,0.00017,15.71227]
[1779781073211,28.78,76562.85,27.8,0.19516,0.00017,15.6928]
[1779781082627,28.78,76556.72,27.8,0.19416,0.00017,15.64283]
[1779781084731,28.78,76548.5,27.8,0.19279,0.00017,15.57377]
[1779781086388,28.78,76548.63,27.8,0.19282,0.00017,15.57538]
[1779781086484,28.78,76548.79,27.8,0.19286,0.00017,15.57703]
[1779781090345,28.78,76548.79,27.8,0.19286,0.00017,15.57703]
[1779781090353,28.78,76548.79,27.8,0.19286,0.00017,15.57703]
[1779781090378,28.78,76548.79,27.8,0.19286,0.00017,15.57703]
[1779781090520,28.78,76558.8,27.8,0.19454,0.00017,15.66193]
[1779781095503,28.78,76566.46,27.8,0.19583,0.00017,15.72634]
[1779781100774,28.78,76562.95,27.8,0.19523,0.00017,15.69642]
[1779781102236,28.78,76562.2,27.8,0.1951,0.00017,15.68991]
[1779781102241,28.78,76562.2,27.8,0.1951,0.00017,15.68991]
[1779781107639,28.78,76557.27,27.8,0.19427,0.00017,15.64822]
[1779781112673,28.78,76556.0,27.8,0.19401,0.00017,15.63272]
[1779781117238,28.78,76555.13,27.8,0.19387,0.00017,15.62541]
[1779781118444,28.78,76553.0,27.8,0.19351,0.00017,15.60745]
[1779781124934,28.78,76546.49,27.8,0.19243,0.00017,15.55295]
[1779781131177,28.78,76547.5,27.8,0.19261,0.00017,15.56203]
[1779781139097,28.79,76547.22,27.8,0.19258,0.00017,15.56028]
[1779781145568,28.79,76554.81,27.8,0.19386,0.00017,15.62492]
[1779781146321,28.79,76554.84,27.8,0.19386,0.00017,15.62518]
[1779781146860,28.79,76554.84,27.8,0.19386,0.00017,15.62518]
[1779781148754,28.79,76554.58,27.8,0.19382,0.00017,15.62298]
[1779781149129,28.79,76554.58,27.8,0.19382,0.00017,15.62298]
[1779781151097,28.79,76547.02,27.8,0.19255,0.00017,15.5591]
[1779781151198,28.79,76548.86,27.8,0.19286,0.00017,15.57474]
[1779781156985,28.79,76548.79,27.8,0.19288,0.00017,15.57548]
[1779781162020,28.79,76548.9,27.8,0.19292,0.00017,15.57746]
[1779781169216,28.8,76549.48,27.8,0.19303,0.00017,15.58317]
[1779781175111,28.8,76550.43,27.8,0.1932,0.00017,15.5891]
[1779781180147,28.81,76554.7,27.8,0.19395,0.00017,15.62681]
[1779781182309,28.81,76555.92,27.8,0.19417,0.00017,15.63766]
[1779781183472,28.81,76555.87,27.8,0.19417,0.00017,15.63755]
[1779781193660,28.81,76555.08,27.8,0.19405,0.00017,15.63187]
[1779781199280,28.81,76553.66,27.8,0.19384,0.00017,15.62089]
[1779781203882,28.81,76553.37,27.8,0.1938,0.00017,15.61897]
[1779781210969,28.81,76554.08,27.8,0.19393,0.00017,15.62548]
[1779781216399,28.82,76554.18,27.8,0.19398,0.00017,15.62781]
[1779781221434,28.82,76552.65,27.8,0.19374,0.00017,15.61606]
[1779781224131,28.82,76552.28,27.8,0.19369,0.00017,15.61318]
[1779781228484,28.82,76563.0,27.8,0.19551,0.00017,15.70478]
[1779781229499,28.82,76563.0,27.8,0.19551,0.00017,15.70478]
[1779781233399,28.83,76563.35,27.8,0.19554,0.00017,15.70371]
[1779781235555,28.83,76563.72,27.8,0.19561,0.00017,15.70719]
[1779781236399,28.83,76563.72,27.8,0.19562,0.00017,15.70754]
[1779781241844,28.83,76568.28,27.8,0.1964,0.00017,15.74657]
[1779781246986,28.83,76572.54,27.8,0.19714,0.00017,15.78297]
[1779781250357,28.83,76574.22,27.8,0.19743,0.00017,15.79745]
[1779781253328,28.83,76574.04,27.8,0.1974,0.00017,15.79617]
[1779781254714,28.83,76564.97,27.8,0.19587,0.00017,15.71997]
[1779781260857,28.84,76566.72,27.8,0.19619,0.00017,15.73566]
[1779781266048,28.84,76572.8,27.8,0.19723,0.00017,15.78746]
[1779781273771,28.84,76573.55,27.8,0.19737,0.00017,15.79452]
[1779781279739,28.84,76574.76,27.8,0.19759,0.00017,15.80533]
[1779781285119,28.84,76575.07,27.8,0.19765,0.00017,15.80835]
[1779781288917,28.84,76575.06,27.8,0.19765,0.00017,15.80856]
[1779781292101,28.84,76575.37,27.8,0.19771,0.00017,15.81135]
[1779781295767,28.84,76579.09,27.8,0.1983,0.00017,15.83801]
[1779781297384,28.84,76581.08,27.8,0.19864,0.00017,15.85473]
[1779781305487,28.84,76582.06,27.8,0.19881,0.00017,15.86286]
[1779781310645,28.84,76581.56,27.8,0.19872,0.00017,15.85857]
[1779781316095,28.84,76582.7,27.8,0.19891,0.00017,15.86785]
[1779781321130,28.84,76583.11,27.8,0.19897,0.00017,15.87102]
[1779781323468,28.84,76582.8,27.8,0.19892,0.00017,15.8683]
[1779781327992,28.84,76582.85,27.8,0.19892,0.00017,15.86849]
[1779781330079,28.84,76582.9,27.8,0.19893,0.00017,15.86879]
[1779781333926,28.84,76584.17,27.8,0.19914,0.00017,15.87917]
[1779781334877,28.84,76584.17,27.8,0.19913,0.00017,15.8791]
[1779781336560,28.84,76584.17,27.8,0.19913,0.00017,15.87902]
[1779781339786,28.84,76584.05,27.8,0.19911,0.00017,15.87772]
[1779781343991,28.84,76584.05,27.8,0.1991,0.00017,15.87757]
[1779781349326,28.84,76590.67,27.8,0.20022,0.00017,15.93232]
[1779781350678,28.84,76590.89,27.8,0.20025,0.00017,15.93402]
[1779781355904,28.83,76590.98,27.8,0.20021,0.00017,15.92933]
[1779781361418,28.83,76594.6,27.8,0.20081,0.00017,15.95876]
[1779781366453,28.83,76593.01,27.8,0.20052,0.00017,15.94463]
[1779781370781,28.83,76592.55,27.8,0.20043,0.00017,15.94035]
[1779781376041,28.83,76586.81,27.8,0.19944,0.00017,15.8917]
[1779781382369,28.83,76587.38,27.8,0.19953,0.00017,15.896]
[1779781388607,28.82,76586.94,27.8,0.19944,0.00017,15.89166]
[1779781393642,28.82,76586.96,27.8,0.19944,0.00017,15.89144]
[1779781398677,28.82,76587.06,27.8,0.19945,0.00017,15.89187]
[1779781403713,28.82,76587.11,27.8,0.19944,0.00017,15.89187]
[1779781408775,28.82,76589.05,27.8,0.19977,0.00017,15.9078]
[1779781414790,28.82,76589.94,27.8,0.19986,0.00017,15.90973]
[1779781418799,28.82,76586.33,27.8,0.19924,0.00017,15.87908]
[1779781424861,28.82,76588.15,27.8,0.19954,0.00017,15.89388]
[1779781429895,28.82,76587.65,27.8,0.19945,0.00017,15.88928]
[1779781433643,28.82,76587.54,27.8,0.19942,0.00017,15.88812]
[1779781438957,28.81,76582.24,27.8,0.19851,0.00017,15.84332]
[1779781443320,28.81,76581.78,27.8,0.19843,0.00017,15.8394]
[1779781447524,28.81,76581.74,27.8,0.19842,0.00017,15.83896]
[1779781447629,28.81,76581.74,27.8,0.19842,0.00017,15.83896]
[1779781447648,28.81,76581.74,27.8,0.19842,0.00017,15.83896]
[1779781447693,28.81,76581.74,27.8,0.19842,0.00017,15.83896]
[1779781448023,28.81,76572.76,27.8,0.1969,0.00017,15.76343]
[1779781452419,28.82,76564.1,27.8,0.19545,0.00017,15.69105]
[1779781458155,28.82,76562.44,27.8,0.19517,0.00017,15.67734]
[1779781464231,28.82,76564.02,27.8,0.19546,0.00017,15.69174]
[1779781470176,28.82,76564.26,27.8,0.19553,0.00017,15.69515]
[1779781475965,28.82,76563.24,27.8,0.19533,0.00017,15.68265]
[1779781476416,28.82,76563.24,27.8,0.19533,0.00017,15.68265]
[1779781483267,28.83,76563.16,27.8,0.19534,0.00017,15.68277]
[1779781484471,28.83,76563.16,27.8,0.19534,0.00017,15.68277]
[1779781489849,28.83,76563.47,27.8,0.19541,0.00017,15.6863]
[1779781496362,28.83,76564.27,27.8,0.19557,0.00017,15.69413]
[1779781501393,28.83,76567.13,27.8,0.19606,0.00017,15.71879]
[1779781502052,28.83,76567.13,27.8,0.19606,0.00017,15.71879]
[1779781503885,28.83,76572.95,27.8,0.19705,0.00017,15.76792]
[1779781505046,28.83,76574.24,27.8,0.19727,0.00017,15.77889]
[1779781505265,28.83,76574.24,27.8,0.19727,0.00017,15.77889]
[1779781505572,28.83,76574.24,27.8,0.19727,0.00017,15.77889]
[1779781506428,28.83,76584.51,27.8,0.19902,0.00017,15.86533]
[1779781511463,28.83,76587.53,27.8,0.19953,0.00017,15.8906]
[1779781516498,28.83,76588.92,27.8,0.19977,0.00017,15.90217]
[1779781521536,28.83,76594.07,27.8,0.20064,0.00017,15.94517]
[1779781526571,28.83,76593.27,27.8,0.2005,0.00017,15.9381]
[1779781532613,28.83,76592.65,27.8,0.20034,0.00017,15.92778]
[1779781537648,28.83,76587.4,27.8,0.19944,0.00017,15.88355]
[1779781543691,28.83,76587.3,27.8,0.19943,0.00017,15.88273]
[1779781550740,28.83,76586.67,27.8,0.19932,0.00017,15.87748]
[1779781556658,28.83,76587.63,27.8,0.19948,0.00017,15.88553]
[1779781556662,28.83,76587.63,27.8,0.19948,0.00017,15.88553]
[1779781557792,28.83,76576.62,27.8,0.19761,0.00017,15.79311]
[1779781562827,28.83,76575.91,27.8,0.1975,0.00017,15.78768]
[1779781567908,28.83,76575.84,27.8,0.1975,0.00017,15.78747]
[1779781572157,28.83,76575.84,27.8,0.1975,0.00017,15.78782]
[1779781574224,28.83,76565.22,27.8,0.19571,0.00017,15.6988]
[1779781581197,28.83,76564.72,27.8,0.19563,0.00017,15.69462]
[1779781586995,28.83,76565.19,27.8,0.19571,0.00017,15.69858]
[1779781592195,28.83,76567.9,27.8,0.19612,0.00017,15.71657]
[1779781596428,28.84,76567.73,27.8,0.1961,0.00017,15.71558]
[1779781602101,28.84,76568.11,27.8,0.19619,0.00017,15.71985]
[1779781607136,28.84,76566.66,27.8,0.19596,0.00017,15.70845]
[1779781612171,28.84,76566.98,27.8,0.19604,0.00017,15.71214]
[1779781617206,28.84,76567.37,27.8,0.19611,0.00017,15.71587]
[1779781622241,28.84,76572.49,27.8,0.19698,0.00017,15.75895]
[1779781626431,28.84,76572.89,27.8,0.19705,0.00017,15.76245]
[1779781632100,28.84,76573.95,27.8,0.19724,0.00017,15.77186]
[1779781632647,28.84,76573.95,27.8,0.19724,0.00017,15.77186]
[1779781638352,28.85,76574.57,27.8,0.19736,0.00017,15.77781]
[1779781638814,28.85,76574.57,27.8,0.19736,0.00017,15.77781]
[1779781644395,28.85,76574.19,27.8,0.19731,0.00017,15.7752]
[1779781652676,28.85,76574.51,27.8,0.19737,0.00017,15.77828]
[1779781658493,28.85,76574.17,27.8,0.19729,0.00017,15.77169]
[1779781664539,28.85,76574.08,27.8,0.19729,0.00017,15.77157]
[1779781671740,28.85,76574.03,27.8,0.19729,0.00017,15.77147]
[1779781678641,28.86,76573.98,27.8,0.1973,0.00017,15.77223]
[1779781683675,28.86,76574.26,27.8,0.19736,0.00017,15.7751]
[1779781688710,28.86,76573.86,27.8,0.1973,0.00017,15.77228]
[1779781693745,28.86,76574.6,27.8,0.19743,0.00017,15.77883]
[1779781698791,28.86,76573.56,27.8,0.19725,0.00017,15.76979]
[1779781705829,28.86,76572.96,27.8,0.19717,0.00017,15.76546]
[1779781711871,28.86,76573.54,27.8,0.19724,0.00017,15.76626]
[1779781716906,28.86,76573.48,27.8,0.19724,0.00017,15.7663]
[1779781718806,28.86,76573.48,27.8,0.19724,0.00017,15.7663]
[1779781718818,28.86,76573.48,27.8,0.19724,0.00017,15.7663]
[1779781728991,28.87,76573.8,27.8,0.19732,0.00017,15.77025]
[1779781737048,28.87,76574.58,27.8,0.19747,0.00017,15.77757]
[1779781742257,28.87,76579.51,27.8,0.19831,0.00017,15.81933]
[1779781742558,28.87,76588.06,27.8,0.19976,0.00017,15.89093]
[1779781749132,28.87,76589.41,27.8,0.19999,0.00017,15.90193]
[1779781754167,28.87,76589.56,27.8,0.20001,0.00017,15.90294]
[1779781759202,28.87,76588.45,27.8,0.19982,0.00017,15.89344]
[1779781765150,28.87,76588.56,27.8,0.19983,0.00017,15.89432]
[1779781770576,28.87,76588.6,27.8,0.19983,0.00017,15.89425]
[1779781777328,28.87,76589.4,27.8,0.19992,0.00017,15.89574]
[1779781782363,28.87,76590.2,27.8,0.20005,0.00017,15.90215]
[1779781787363,28.86,76590.62,27.8,0.20011,0.00017,15.9054]
[1779781789202,28.86,76594.75,27.8,0.20082,0.00017,15.93982]
[1779781792457,28.86,76597.23,27.8,0.20124,0.00017,15.96021]
[1779781797469,28.86,76602.0,27.8,0.20204,0.00017,15.99927]
[1779781800369,28.86,76602.17,27.8,0.20206,0.00017,16.00038]
[1779781806458,28.86,76602.9,27.8,0.20217,0.00017,16.00559]
[1779781808555,28.86,76603.14,27.8,0.2022,0.00017,16.00731]
[1779781808568,28.86,76603.14,27.8,0.2022,0.00017,16.00731]
[1779781809009,28.86,76603.21,27.8,0.20221,0.00017,16.00776]
[1779781809022,28.86,76603.21,27.8,0.20221,0.00017,16.00776]
[1779781816602,28.85,76607.98,27.8,0.203,0.00017,16.04627]
[1779781821637,28.85,76608.09,27.8,0.20301,0.00017,16.04634]
[1779781823634,28.85,76608.09,27.8,0.20301,0.00017,16.04634]
[1779781828686,28.85,76609.39,27.8,0.20321,0.00017,16.05605]
[1779781833752,28.85,76609.4,27.8,0.20315,0.00017,16.05074]
[1779781840229,28.85,76610.22,27.8,0.20327,0.00017,16.05664]
[1779781845805,28.84,76610.01,27.8,0.20321,0.00017,16.05383]
[1779781850840,28.84,76610.16,27.8,0.20323,0.00017,16.05438]
[1779781856881,28.84,76611.34,27.8,0.20341,0.00017,16.06338]
[1779781861919,28.84,76614.46,27.8,0.20394,0.00017,16.08871]
[1779781863937,28.84,76616.03,27.8,0.20421,0.00017,16.10181]
[1779781866049,28.84,76616.29,27.8,0.20425,0.00017,16.10398]
[1779781866281,28.84,76616.29,27.8,0.20425,0.00017,16.10397]
[1779781871987,28.84,76617.22,27.8,0.20442,0.00017,16.11207]
[1779781877022,28.84,76617.89,27.8,0.20453,0.00017,16.11759]
[1779781882056,28.84,76618.45,27.8,0.20463,0.00017,16.12212]
[1779781887092,28.84,76622.37,27.8,0.2053,0.00017,16.15455]
[1779781892127,28.84,76621.75,27.8,0.20515,0.00017,16.14432]
[1779781897165,28.84,76622.62,27.8,0.2053,0.00017,16.15146]
[1779781902443,28.84,76622.67,27.8,0.20531,0.00017,16.15197]
[1779781906304,28.84,76620.77,27.8,0.20499,0.00017,16.13666]
[1779781912270,28.84,76623.35,27.8,0.20545,0.00017,16.15898]
[1779781918010,28.84,76621.84,27.8,0.2052,0.00017,16.14685]
[1779781922771,28.84,76621.91,27.8,0.20523,0.00017,16.14804]
[1779781926256,28.84,76621.82,27.8,0.20522,0.00017,16.14777]
[1779781931403,28.84,76622.01,27.8,0.20527,0.00017,16.15005]
[1779781937360,28.85,76622.43,27.8,0.20535,0.00017,16.15409]
[1779781938360,28.85,76622.43,27.8,0.20536,0.00017,16.15419]
[1779781943928,28.85,76622.36,27.8,0.20536,0.00017,16.15424]
[1779781949618,28.85,76619.41,27.8,0.20486,0.00017,16.13032]
[1779781955571,28.85,76619.49,27.8,0.20485,0.00017,16.1271]
[1779781957839,28.85,76620.68,27.8,0.20506,0.00017,16.13713]
[1779781963028,28.85,76619.94,27.8,0.20494,0.00017,16.1313]
[1779781968662,28.86,76622.21,27.8,0.20535,0.00017,16.15119]
[1779781973754,28.86,76622.01,27.8,0.20532,0.00017,16.1494]
[1779781979647,28.86,76621.96,27.8,0.20532,0.00017,16.14938]
[1779781985781,28.86,76622.86,27.8,0.20547,0.00017,16.15702]
[1779781990816,28.86,76622.51,27.8,0.20543,0.00017,16.15473]
[1779781995851,28.86,76628.69,27.8,0.20651,0.00017,16.20652]
[1779781997547,28.86,76628.71,27.9,0.20652,0.00017,16.20675]
[1779781997550,28.86,76628.71,27.9,0.20652,0.00017,16.20675]
[1779781997556,28.86,76628.71,27.9,0.20652,0.00017,16.20675]
[1779781998047,28.86,76630.5,27.9,0.20683,0.00017,16.22167]
[1779782003092,28.86,76632.03,27.9,0.20712,0.00017,16.23536]
[1779782008942,28.87,76635.79,27.9,0.20781,0.00017,16.26805]
[1779782009171,28.87,76635.79,27.9,0.20781,0.00017,16.26805]
[1779782014988,28.87,76635.98,27.9,0.20782,0.00017,16.26605]
[1779782020023,28.87,76637.33,27.9,0.20808,0.00017,16.2781]
[1779782025058,28.87,76639.5,27.9,0.20847,0.00018,16.29676]
[1779782029929,28.87,76646.77,27.9,0.20975,0.00018,16.35727]
[1779782034794,28.87,76654.69,27.9,0.21115,0.00018,16.42268]
[1779782039049,28.87,76657.36,27.9,0.21161,0.00018,16.44454]
[1779782042194,28.87,76658.77,27.9,0.21186,0.00018,16.4559]
[1779782042211,28.87,76658.77,27.9,0.21186,0.00018,16.4559]
[1779782042227,28.87,76658.77,27.9,0.21186,0.00018,16.4559]
[1779782042573,28.87,76658.77,27.9,0.21186,0.00018,16.4559]
[1779782044195,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782044209,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782044420,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782044438,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782044464,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782044477,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782044492,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782044560,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782044578,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782044610,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782044670,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782044691,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782045113,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782045133,28.87,76657.25,27.9,0.21159,0.00018,16.4433]
[1779782045362,28.87,76657.87,27.9,0.2117,0.00018,16.44831]
[1779782048293,28.87,76658.49,27.9,0.2118,0.00018,16.4533]
[1779782049100,28.87,76658.49,27.9,0.2118,0.00018,16.4533]
[1779782050554,28.87,76659.1,27.9,0.21191,0.00018,16.45814]
[1779782050569,28.87,76659.1,27.9,0.21191,0.00018,16.45814]
[1779782050627,28.87,76659.1,27.9,0.21191,0.00018,16.45814]
[1779782051322,28.87,76663.2,27.9,0.21263,0.00018,16.4918]
[1779782056847,28.87,76663.63,27.9,0.2127,0.00018,16.49491]
[1779782057610,28.87,76663.66,27.9,0.2127,0.00018,16.49495]
[1779782058582,28.87,76663.73,27.9,0.21271,0.00018,16.49542]
[1779782064745,28.87,76663.97,27.9,0.21274,0.00018,16.4969]
[1779782066133,28.87,76663.97,27.9,0.21273,0.00018,16.4967]
[1779782066628,28.87,76663.55,27.9,0.21266,0.00018,16.49324]
[1779782067111,28.87,76663.55,27.9,0.21266,0.00018,16.49324]
[1779782077610,28.87,76662.94,27.9,0.21252,0.00018,16.48389]
[1779782083819,28.87,76663.81,27.9,0.21268,0.00018,16.49154]
[1779782083849,28.87,76663.81,27.9,0.21268,0.00018,16.49154]
[1779782083969,28.87,76663.81,27.9,0.21268,0.00018,16.49154]
[1779782084046,28.87,76666.1,27.9,0.21309,0.00018,16.51047]
[1779782085086,28.87,76666.1,27.9,0.21309,0.00018,16.51047]
[1779782090225,28.87,76673.95,27.9,0.21449,0.00018,16.57506]
[1779782090936,28.87,76673.67,27.9,0.21444,0.00018,16.57276]
[1779782090994,28.87,76673.72,27.9,0.21444,0.00018,16.57314]
[1779782096561,28.87,76673.1,27.9,0.21433,0.00018,16.56787]
[1779782101596,28.87,76671.21,27.9,0.21399,0.00018,16.55213]
[1779782106631,28.87,76669.79,27.9,0.21373,0.00018,16.54035]
[1779782111666,28.87,76668.81,27.9,0.21356,0.00018,16.53228]
[1779782116701,28.87,76666.57,27.9,0.21317,0.00018,16.51395]
[1779782121736,28.87,76666.8,27.9,0.21321,0.00018,16.51599]
[1779782122959,28.87,76666.8,27.9,0.21321,0.00018,16.51599]
[1779782123382,28.87,76665.12,27.9,0.21291,0.00018,16.5022]
[1779782123640,28.87,76665.12,27.9,0.21291,0.00018,16.5022]
[1779782128785,28.87,76662.28,27.9,0.2124,0.00018,16.47856]
[1779782131310,28.87,76662.32,27.9,0.21241,0.00018,16.47883]
[1779782137270,28.87,76660.31,27.9,0.21201,0.00018,16.45733]
[1779782137530,28.87,76660.3,27.9,0.21201,0.00018,16.45721]
[1779782142884,28.87,76659.45,27.9,0.21185,0.00018,16.45]
[1779782147919,28.87,76657.11,27.9,0.21143,0.00018,16.43059]
[1779782151999,28.87,76657.14,27.9,0.21144,0.00018,16.4308]
[1779782157701,28.87,76652.27,27.9,0.21058,0.00018,16.39067]
[1779782159081,28.87,76652.45,27.9,0.21061,0.00018,16.3922]
[1779782165041,28.87,76651.67,27.9,0.21048,0.00018,16.38605]
[1779782170076,28.87,76652.16,27.9,0.21057,0.00018,16.39031]
[1779782173839,28.87,76652.07,27.9,0.21056,0.00018,16.3897]
[1779782173959,28.87,76652.07,27.9,0.21056,0.00018,16.3897]
[1779782174104,28.87,76642.91,27.9,0.20895,0.00018,16.31402]
[1779782176370,28.87,76637.79,27.9,0.20805,0.00017,16.27122]
[1779782180323,28.87,76628.87,27.9,0.20648,0.00017,16.19684]
[1779782182562,28.87,76629.43,27.9,0.20657,0.00017,16.20117]
[1779782182577,28.87,76629.43,27.9,0.20657,0.00017,16.20117]
[1779782182797,28.87,76629.43,27.9,0.20657,0.00017,16.20117]
[1779782188871,28.87,76621.87,27.9,0.20525,0.00017,16.13794]
[1779782189009,28.87,76621.87,27.9,0.20525,0.00017,16.13794]
[1779782194249,28.86,76626.02,27.9,0.20593,0.00017,16.16749]
[1779782199319,28.86,76625.99,27.9,0.20591,0.00017,16.16698]
[1779782204376,28.86,76623.43,27.9,0.20547,0.00017,16.14549]
[1779782204415,28.86,76620.57,27.9,0.20497,0.00017,16.12167]
[1779782205342,28.86,76612.5,27.9,0.20357,0.00017,16.05446]
[1779782208435,28.86,76608.09,27.9,0.20282,0.00017,16.01799]
[1779782208562,28.86,76608.09,27.9,0.20282,0.00017,16.01799]
[1779782209049,28.86,76608.09,27.9,0.20282,0.00017,16.01799]
[1779782214411,28.87,76602.52,27.9,0.20188,0.00017,15.97254]
[1779782216027,28.87,76602.52,27.9,0.20188,0.00017,15.97254]
[1779782216128,28.87,76599.03,27.9,0.20129,0.00017,15.94379]
[1779782217745,28.87,76598.55,27.9,0.20121,0.00017,15.93981]
[1779782217820,28.87,76599.05,27.9,0.20129,0.00017,15.94402]
[1779782223475,28.87,76600.34,27.9,0.20154,0.00017,15.95578]
[1779782228866,28.87,76601.22,27.9,0.2017,0.00017,15.96388]
[1779782231458,28.87,76601.17,27.9,0.20171,0.00017,15.96399]
[1779782236565,28.88,76607.02,27.9,0.20273,0.00017,16.01376]
[1779782241887,28.88,76607.36,27.9,0.2028,0.00017,16.01714]
[1779782247178,28.88,76608.46,27.9,0.203,0.00017,16.02669]
[1779782252678,28.88,76610.67,27.9,0.20335,0.00017,16.04087]
[1779782257715,28.88,76617.99,27.9,0.20462,0.00017,16.10208]
[1779782259049,28.88,76617.99,27.9,0.20462,0.00017,16.10208]
[1779782264975,28.88,76622.23,27.9,0.20535,0.00017,16.13721]
[1779782270804,28.88,76625.58,27.9,0.20593,0.00017,16.16464]
[1779782276364,28.88,76626.01,27.9,0.20599,0.00017,16.16793]
[1779782280291,28.88,76627.38,27.9,0.20623,0.00017,16.17894]
[1779782281306,28.88,76627.38,27.9,0.20622,0.00017,16.17886]
[1779782283591,28.88,76639.82,27.9,0.20839,0.00018,16.28165]
[1779782291952,28.87,76639.83,27.9,0.20835,0.00018,16.28017]
[1779782297111,28.87,76639.83,27.9,0.20834,0.00018,16.27956]
[1779782303030,28.87,76639.98,27.9,0.20835,0.00018,16.27982]
[1779782310079,28.87,76639.98,27.9,0.20833,0.00018,16.27895]
[1779782315114,28.86,76639.99,27.9,0.20828,0.00018,16.27372]
[1779782321138,28.86,76640.15,27.9,0.20829,0.00018,16.27461]
[1779782326192,28.86,76639.2,27.9,0.20811,0.00018,16.26604]
[1779782326863,28.86,76639.2,27.9,0.20811,0.00018,16.26604]
[1779782327517,28.86,76639.2,27.9,0.20811,0.00018,16.26604]
[1779782327198,28.86,76639.07,27.9,0.20809,0.00018,16.26487]
[1779782328206,28.86,76639.22,27.9,0.20811,0.00018,16.26603]
[1779782333241,28.86,76639.59,27.9,0.20817,0.00018,16.26866]
[1779782338276,28.86,76639.59,27.9,0.20816,0.00018,16.26825]
[1779782343088,28.86,76638.71,27.9,0.208,0.00018,16.26064]
[1779782343508,28.86,76638.71,27.9,0.208,0.00018,16.26064]
[1779782343312,28.86,76634.79,27.9,0.20731,0.00017,16.22806]
[1779782344384,28.86,76634.79,27.9,0.20731,0.00017,16.22806]
[1779782344754,28.86,76635.18,27.9,0.20738,0.00017,16.23145]
[1779782345326,28.86,76635.05,27.9,0.20736,0.00017,16.23034]
[1779782350361,28.86,76638.86,27.9,0.20802,0.00018,16.26163]
[1779782355396,28.86,76639.13,27.9,0.20806,0.00018,16.26344]
[1779782357964,28.86,76639.24,27.9,0.20807,0.00018,16.26418]
[1779782358065,28.86,76639.24,27.9,0.20807,0.00018,16.26409]
[1779782359396,28.86,76639.24,27.9,0.20807,0.00018,16.26409]
[1779782359503,28.86,76639.24,27.9,0.20807,0.00018,16.26409]
[1779782359423,28.86,76639.13,27.9,0.20805,0.00018,16.26322]
[1779782359820,28.86,76639.13,27.9,0.20805,0.00018,16.26322]
[1779782360491,28.86,76639.13,27.9,0.20805,0.00018,16.26322]
[1779782360431,28.86,76638.95,27.9,0.20802,0.00018,16.26194]
[1779782360569,28.86,76638.95,27.9,0.20802,0.00018,16.26194]
[1779782361438,28.86,76638.99,27.9,0.20804,0.00018,16.26249]
[1779782366473,28.86,76638.98,27.9,0.20806,0.00018,16.26349]
[1779782371508,28.86,76639.03,27.9,0.20805,0.00018,16.26023]
[1779782376555,28.86,76639.3,27.9,0.20811,0.00018,16.26332]
[1779782377632,28.87,76640.31,27.9,0.2083,0.00018,16.27209]
[1779782377731,28.87,76640.31,27.9,0.2083,0.00018,16.27209]
[1779782379370,28.87,76640.9,27.9,0.20841,0.00018,16.27718]
[1779782379564,28.87,76641.14,27.9,0.20845,0.00018,16.27935]
[1779782381573,28.87,76641.14,27.9,0.20845,0.00018,16.27937]
[1779782382200,28.87,76641.14,27.9,0.20845,0.00018,16.27937]
[1779782383211,28.87,76641.14,27.9,0.20846,0.00018,16.27957]
[1779782383312,28.87,76641.14,27.9,0.20846,0.00018,16.27958]
[1779782386379,28.87,76642.75,27.9,0.20875,0.00018,16.2931]
[1779782386480,28.87,76642.77,27.9,0.20876,0.00018,16.29361]
[1779782388291,28.87,76642.77,27.9,0.20876,0.00018,16.29361]
[1779782388391,28.87,76643.1,27.9,0.20881,0.00018,16.29632]
[1779782390887,28.87,76643.28,27.9,0.20885,0.00018,16.29812]
[1779782390948,28.87,76643.68,27.9,0.20892,0.00018,16.30143]
[1779782392941,28.87,76643.65,27.9,0.20892,0.00018,16.30129]
[1779782393042,28.87,76643.39,27.9,0.20887,0.00018,16.2992]
[1779782395327,28.87,76643.54,27.9,0.2089,0.00018,16.30029]
[1779782400688,28.87,76639.88,27.9,0.20824,0.00018,16.26935]
[1779782400096,28.87,76639.88,27.9,0.20824,0.00018,16.26935]
[1779782410760,28.87,76639.88,27.9,0.20824,0.00018,16.26935]
[1779782413535,28.87,76640.48,27.9,0.20835,0.00018,16.27421]
[1779782413579,28.87,76640.13,27.9,0.20828,0.00018,16.27131]
[1779782414063,28.87,76640.13,27.9,0.20828,0.00018,16.27131]
[1779782414285,28.87,76640.13,27.9,0.20828,0.00018,16.27131]
[1779782414619,28.87,76640.13,27.9,0.20828,0.00018,16.27131]
[1779782414392,28.87,76639.62,27.9,0.20819,0.00018,16.26709]
[1779782415444,28.87,76639.62,27.9,0.20819,0.00018,16.26709]
[1779782415544,28.87,76639.93,27.9,0.20825,0.00018,16.26966]
[1779782421075,28.87,76638.82,27.9,0.20805,0.00018,16.26046]
[1779782423659,28.87,76638.53,27.9,0.208,0.00017,16.25806]
[1779782423765,28.87,76638.53,27.9,0.208,0.00017,16.25806]
[1779782423906,28.87,76639.35,27.9,0.20815,0.00018,16.26485]
[1779782428942,28.87,76642.16,27.9,0.20864,0.00018,16.28812]
[1779782430024,28.87,76642.16,27.9,0.20864,0.00018,16.28812]
[1779782430297,28.87,76642.16,27.9,0.20864,0.00018,16.28812]
[1779782430346,28.87,76642.16,27.9,0.20864,0.00018,16.28812]
[1779782435991,28.87,76641.82,27.9,0.20854,0.00018,16.28057]
[1779782441027,28.87,76641.79,27.9,0.20853,0.00018,16.28032]
[1779782444221,28.87,76641.49,27.9,0.20848,0.00018,16.27784]
[1779782450090,28.87,76641.55,27.9,0.20852,0.00018,16.27985]
[1779782455125,28.88,76641.41,27.9,0.20853,0.00018,16.28016]
[1779782460160,28.88,76641.69,27.9,0.20861,0.00018,16.28402]
[1779782465247,28.88,76637.22,27.9,0.20787,0.00017,16.24868]
[1779782469718,28.89,76636.37,27.9,0.20774,0.00017,16.24265]
[1779782469809,28.89,76636.37,27.9,0.20775,0.00017,16.24327]
[1779782474967,28.89,76638.98,27.9,0.20826,0.00017,16.26722]
[1779782475488,28.89,76638.98,27.9,0.20826,0.00017,16.26722]
[1779782475521,28.9,76639.35,27.9,0.20834,0.00018,16.27071]
[1779782477329,28.9,76648.77,27.9,0.21001,0.00018,16.34944]
[1779782482366,28.9,76650.09,27.9,0.21028,0.00018,16.36213]
[1779782484479,28.9,76650.03,27.9,0.21028,0.00018,16.36198]
[1779782484530,28.9,76650.03,27.9,0.21028,0.00018,16.36233]
[1779782491103,28.9,76649.57,27.9,0.2102,0.00018,16.35859]
[1779782494316,28.9,76649.57,27.9,0.21016,0.00018,16.35388]
[1779782494450,28.9,76649.16,27.9,0.21009,0.00018,16.3506]
[1779782497159,28.91,76648.81,27.9,0.21005,0.00018,16.34848]
[1779782497470,28.91,76642.31,27.9,0.20891,0.00018,16.295]
[1779782499213,28.91,76637.93,27.9,0.20815,0.00017,16.25904]
[1779782499327,28.91,76637.93,27.9,0.20815,0.00017,16.25904]
[1779782499485,28.91,76637.69,27.9,0.20812,0.00017,16.25737]
[1779782505049,28.91,76637.63,27.9,0.20811,0.00017,16.25715]
[1779782508548,28.91,76629.73,27.9,0.20675,0.00017,16.19272]
[1779782510933,28.91,76627.88,27.9,0.20644,0.00017,16.17782]
[1779782512055,28.91,76628.08,27.9,0.20648,0.00017,16.1797]
[1779782517611,28.92,76627.95,27.9,0.20649,0.00017,16.18002]
[1779782522479,28.92,76628.22,27.9,0.20656,0.00017,16.18321]
[1779782522646,28.92,76628.1,27.9,0.20654,0.00017,16.18246]
[1779782529317,28.92,76628.54,27.9,0.20663,0.00017,16.1866]
[1779782534465,28.92,76628.37,27.9,0.20662,0.00017,16.18607]
[1779782534746,28.92,76628.37,27.9,0.20662,0.00017,16.18607]
[1779782536573,28.92,76628.41,27.9,0.20663,0.00017,16.18661]
[1779782536744,28.92,76628.08,27.9,0.20657,0.00017,16.18394]
[1779782543738,28.92,76628.17,27.9,0.20658,0.00017,16.18424]
[1779782543832,28.92,76628.17,27.9,0.20657,0.00017,16.1839]
[1779782547068,28.92,76619.4,27.9,0.20506,0.00017,16.11166]
[1779782549521,28.92,76618.42,27.9,0.20489,0.00017,16.10378]
[1779782550399,28.93,76618.12,27.9,0.20485,0.00017,16.10182]
[1779782550433,28.93,76618.12,27.9,0.20485,0.00017,16.10182]
[1779782550438,28.93,76618.12,27.9,0.20485,0.00017,16.10182]
[1779782550479,28.93,76611.2,27.9,0.20366,0.00017,16.04456]
[1779782550955,28.93,76611.2,27.9,0.20366,0.00017,16.04456]
[1779782554106,28.93,76605.92,27.9,0.20271,0.00017,15.99578]
[1779782560229,28.93,76604.78,27.9,0.20251,0.00017,15.98618]
[1779782567235,28.93,76604.87,27.9,0.20252,0.00017,15.98683]
[1779782573446,28.93,76604.87,27.9,0.20253,0.00017,15.98736]
[1779782574697,28.93,76604.87,27.9,0.20254,0.00017,15.98778]
[1779782579083,28.93,76603.92,27.9,0.20238,0.00017,15.97993]
[1779782583642,28.93,76604.79,27.9,0.20253,0.00017,15.98717]
[1779782584320,28.93,76613.75,27.9,0.20408,0.00017,16.06171]
[1779782584890,28.93,76613.75,27.9,0.20408,0.00017,16.06171]
[1779782590508,28.93,76614.47,27.9,0.20419,0.00017,16.06711]
[1779782592049,28.93,76620.6,27.9,0.20524,0.00017,16.11778]
[1779782594906,28.93,76623.48,27.9,0.20574,0.00017,16.14143]
[1779782600187,28.92,76627.21,27.9,0.20637,0.00017,16.17173]
[1779782601678,28.92,76627.21,27.9,0.20637,0.00017,16.17173]
[1779782603989,28.92,76630.56,27.9,0.20695,0.00017,16.19912]
[1779782604915,28.92,76630.64,27.9,0.20696,0.00017,16.19963]
[1779782610257,28.92,76631.64,27.9,0.20711,0.00017,16.20697]
[1779782615770,28.92,76638.22,27.9,0.20821,0.00017,16.25603]
[1779782616535,28.92,76638.56,27.9,0.20826,0.00017,16.25844]
[1779782616603,28.92,76638.56,27.9,0.20826,0.00017,16.25844]
[1779782616680,28.92,76639.12,27.9,0.20835,0.00017,16.26285]
[1779782618677,28.92,76641.07,27.9,0.20869,0.00018,16.27897]
[1779782618683,28.92,76641.2,27.9,0.20871,0.00018,16.27992]
[1779782623221,28.91,76644.96,27.9,0.20935,0.00018,16.31023]
[1779782623282,28.91,76644.96,27.9,0.20935,0.00018,16.31023]
[1779782623348,28.91,76646.67,27.9,0.20965,0.00018,16.32409]
[1779782624433,28.91,76646.67,27.9,0.20965,0.00018,16.32409]
[1779782629878,28.91,76647.34,27.9,0.20975,0.00018,16.32895]
[1779782631025,28.91,76648.41,27.9,0.20994,0.00018,16.33769]
[1779782631031,28.91,76648.41,27.9,0.20994,0.00018,16.33769]
[1779782634163,28.91,76651.44,27.9,0.21046,0.00018,16.36233]
[1779782634210,28.91,76651.44,27.9,0.21046,0.00018,16.36233]
[1779782636217,28.91,76652.57,27.9,0.21066,0.00018,16.37137]
[1779782640957,28.91,76652.94,27.9,0.21071,0.00018,16.3738]
[1779782641063,28.91,76652.94,27.9,0.21071,0.00018,16.3738]
[1779782641072,28.91,76652.94,27.9,0.21071,0.00018,16.3738]
[1779782645420,28.91,76658.16,27.9,0.21161,0.00018,16.41592]
[1779782645864,28.91,76658.39,27.9,0.21164,0.00018,16.41739]
[1779782649279,28.9,76658.7,27.9,0.21169,0.00018,16.41973]
[1779782649281,28.9,76658.7,27.9,0.21169,0.00018,16.41973]
[1779782653050,28.9,76659.57,27.9,0.21182,0.00018,16.42562]
[1779782653559,28.9,76660.17,27.9,0.21192,0.00018,16.43052]
[1779782659601,28.9,76660.41,27.9,0.21196,0.00018,16.4322]
[1779782664959,28.9,76660.44,27.9,0.21196,0.00018,16.43234]
[1779782670185,28.9,76656.25,27.9,0.21122,0.00018,16.39772]
[1779782670959,28.9,76655.13,27.9,0.21102,0.00018,16.38851]
[1779782671685,28.9,76655.54,27.9,0.21105,0.00018,16.38701]
[1779782673723,28.9,76656.34,27.9,0.21119,0.00018,16.39347]
[1779782677657,28.9,76649.93,27.9,0.21005,0.00018,16.34014]
[1779782679147,28.9,76649.84,27.9,0.21003,0.00018,16.33924]
[1779782684776,28.9,76649.09,27.9,0.20989,0.00018,16.33259]
[1779782685440,28.9,76649.09,27.9,0.20989,0.00018,16.33259]
[1779782685633,28.9,76649.09,27.9,0.20989,0.00018,16.33259]
[1779782689372,28.9,76649.12,27.9,0.20988,0.00018,16.33253]
[1779782694912,28.89,76648.86,27.9,0.20983,0.00018,16.32992]
[1779782695632,28.89,76648.86,27.9,0.20983,0.00018,16.32992]
[1779782699202,28.89,76645.16,27.9,0.20917,0.00018,16.29915]
[1779782699881,28.89,76644.29,27.9,0.20902,0.00018,16.29175]
[1779782704916,28.89,76636.9,27.9,0.2077,0.00017,16.22979]
[1779782710219,28.89,76637.28,27.9,0.20776,0.00017,16.23242]
[1779782713571,28.89,76638.51,27.9,0.20797,0.00018,16.24221]
[1779782717025,28.89,76637.47,27.9,0.20778,0.00017,16.23318]
[1779782717410,28.89,76637.47,27.9,0.20778,0.00017,16.23318]
[1779782717776,28.89,76637.47,27.9,0.20778,0.00017,16.23318]
[1779782717878,28.89,76637.47,27.9,0.20777,0.00017,16.23289]
[1779782719080,28.89,76637.89,27.9,0.20784,0.00017,16.23637]
[1779782723491,28.89,76635.49,27.9,0.20743,0.00017,16.21669]
[1779782723521,28.89,76635.49,27.9,0.20743,0.00017,16.21669]
[1779782723599,28.89,76635.77,27.9,0.20748,0.00017,16.21913]
[1779782727477,28.89,76637.53,27.9,0.20778,0.00017,16.23347]
[1779782733121,28.88,76643.86,27.9,0.20883,0.00018,16.28008]
[1779782739796,28.88,76642.56,27.9,0.20857,0.00018,16.26813]
[1779782739809,28.88,76642.56,27.9,0.20857,0.00018,16.26813]
[1779782745507,28.88,76643.24,27.9,0.20867,0.00018,16.27281]
[1779782746956,28.88,76643.24,27.9,0.20866,0.00018,16.27224]
[1779782754232,28.87,76642.04,27.9,0.20842,0.00018,16.26107]
[1779782759913,28.87,76641.9,27.9,0.20838,0.00018,16.25922]
[1779782760517,28.87,76633.58,27.9,0.20691,0.00017,16.18973]
[1779782766344,28.87,76630.86,27.9,0.20643,0.00017,16.16665]
[1779782771366,28.87,76630.91,27.9,0.20643,0.00017,16.16677]
[1779782776414,28.87,76627.99,27.9,0.20592,0.00017,16.14221]
[1779782777311,28.87,76627.99,27.9,0.20592,0.00017,16.14221]
[1779782779977,28.87,76629.16,27.9,0.20612,0.00017,16.15178]
[1779782781679,28.87,76629.21,27.9,0.20612,0.00017,16.15193]
[1779782787491,28.87,76629.23,27.9,0.20611,0.00017,16.15158]
[1779782792526,28.86,76633.0,27.9,0.20672,0.00017,16.17788]
[1779782797561,28.86,76639.38,27.9,0.20783,0.00018,16.23042]
[1779782802596,28.86,76638.03,27.9,0.20758,0.00018,16.21856]
[1779782804223,28.86,76637.96,27.9,0.20756,0.00018,16.21785]
[1779782804438,28.86,76637.96,27.9,0.20756,0.00018,16.21785]
[1779782809645,28.86,76638.0,27.9,0.20755,0.00018,16.21725]
[1779782813362,28.86,76638.12,27.9,0.20756,0.00018,16.21794]
[1779782817071,28.86,76640.46,27.9,0.20796,0.00018,16.23679]
[1779782822736,28.86,76638.27,27.9,0.20757,0.00018,16.21813]
[1779782826488,28.85,76639.58,27.9,0.20779,0.00018,16.22867]
[1779782830464,28.85,76641.03,27.9,0.20804,0.00018,16.24045]
[1779782830508,28.85,76641.03,27.9,0.20804,0.00018,16.24045]
[1779782836835,28.85,76647.17,27.9,0.20908,0.00018,16.28956]
[1779782838073,28.85,76647.64,27.9,0.20916,0.00018,16.29316]
[1779782839758,28.85,76648.63,27.9,0.20933,0.00018,16.30122]
[1779782839786,28.85,76648.63,27.9,0.20933,0.00018,16.30122]
[1779782842448,28.85,76649.31,27.9,0.20944,0.00018,16.3067]
[1779782845921,28.84,76649.77,27.9,0.20949,0.00018,16.30916]
[1779782847911,28.84,76641.92,27.9,0.20809,0.00018,16.24297]
[1779782849467,28.84,76639.69,27.9,0.20769,0.00018,16.22426]
[1779782855967,28.84,76640.98,27.9,0.20784,0.00018,16.22837]
[1779782861002,28.83,76636.76,27.9,0.20707,0.00017,16.19212]
[1779782866038,28.83,76638.82,27.9,0.20741,0.00018,16.20809]
[1779782871073,28.83,76639.01,27.9,0.20742,0.00018,16.20847]
[1779782872729,28.83,76639.08,27.9,0.20742,0.00018,16.20881]
[1779782878231,28.82,76637.52,27.9,0.20712,0.00018,16.19439]
[1779782884164,28.82,76636.63,27.9,0.20693,0.00018,16.18566]
[1779782889199,28.82,76636.45,27.9,0.20688,0.00017,16.18316]
[1779782895690,28.81,76636.43,27.9,0.20686,0.00017,16.18222]
[1779782901195,28.81,76636.0,27.9,0.20676,0.00017,16.17731]
[1779782907902,28.81,76633.61,27.9,0.20632,0.00017,16.15646]
[1779782913135,28.81,76638.37,27.9,0.20709,0.00018,16.19046]
[1779782918402,28.8,76636.94,27.9,0.20681,0.00018,16.17726]
[1779782924444,28.8,76637.16,27.9,0.20683,0.00018,16.178]
[1779782928790,28.8,76637.37,27.9,0.20685,0.00018,16.1792]
[1779782934514,28.79,76638.58,27.9,0.20703,0.00018,16.18791]
[1779782940499,28.79,76639.24,27.9,0.20713,0.00018,16.19264]
[1779782943368,28.79,76647.95,27.9,0.20864,0.00018,16.26393]
[1779782948844,28.79,76649.37,27.9,0.20887,0.00018,16.27458]
[1779782952172,28.78,76649.58,27.9,0.20888,0.00018,16.27547]
[1779782958337,28.78,76649.36,27.9,0.20881,0.00018,16.27191]
[1779782964265,28.78,76649.33,27.9,0.20876,0.00018,16.26971]
[1779782965079,28.78,76649.33,27.9,0.20876,0.00018,16.26971]
[1779782970936,28.77,76653.51,27.9,0.20946,0.00018,16.3027]
[1779782971502,28.77,76655.2,27.9,0.20974,0.00018,16.31608]
[1779782975111,28.77,76662.35,27.9,0.21096,0.00018,16.37]
[1779782979358,28.76,76666.97,27.9,0.21173,0.00018,16.40603]
[1779782985620,28.76,76665.67,27.9,0.21145,0.00018,16.39325]
[1779782987091,28.76,76667.85,27.9,0.21183,0.00018,16.41093]
[1779782992888,28.75,76675.54,27.9,0.21315,0.00018,16.47215]
[1779782997966,28.74,76674.56,27.9,0.21293,0.00018,16.46188]
[1779782997975,28.74,76674.56,27.9,0.21293,0.00018,16.46188]
[1779783004220,28.74,76674.55,27.9,0.21287,0.00018,16.45928]
[1779783007216,28.73,76674.6,27.9,0.21285,0.00018,16.45845]
[1779783016141,28.72,76671.36,27.9,0.2122,0.00018,16.42829]
[1779783022305,28.72,76671.78,27.9,0.21222,0.00018,16.42926]
[1779783028262,28.71,76672.11,27.9,0.21225,0.00018,16.43061]
[1779783028265,28.71,76672.11,27.9,0.21225,0.00018,16.43061]
[1779783034221,28.71,76671.76,27.9,0.2121,0.00018,16.4213]
[1779783035859,28.71,76671.91,27.9,0.21213,0.00018,16.42231]
[1779783036307,28.71,76672.35,27.9,0.2122,0.00018,16.42573]
[1779783037243,28.71,76672.46,27.9,0.21222,0.00018,16.4266]
[1779783038791,28.71,76672.37,27.9,0.2122,0.00018,16.42581]
[1779783044260,28.71,76672.86,27.9,0.21229,0.00018,16.42979]
[1779783049754,28.71,76672.93,27.9,0.2123,0.00018,16.43025]
[1779783055373,28.71,76673.65,27.9,0.21242,0.00018,16.43609]
[1779783056948,28.71,76673.65,27.9,0.21242,0.00018,16.43609]
[1779783057125,28.71,76675.78,27.9,0.2128,0.00018,16.45364]
[1779783059417,28.71,76676.23,27.9,0.21288,0.00018,16.45731]
[1779783065345,28.71,76683.22,27.9,0.21412,0.00018,16.51481]
[1779783070432,28.7,76686.77,27.9,0.21475,0.00018,16.54365]
[1779783071054,28.7,76686.77,27.9,0.21475,0.00018,16.54365]
[1779783071059,28.7,76689.3,27.9,0.2152,0.00018,16.56427]
[1779783072720,28.7,76690.08,27.9,0.21534,0.00018,16.5707]
[1779783075682,28.7,76691.38,27.9,0.21558,0.00018,16.5817]
[1779783077545,28.71,76697.03,27.9,0.2166,0.00018,16.62847]
[1779783078587,28.71,76697.58,27.9,0.2167,0.00018,16.63309]
[1779783079478,28.71,76697.92,27.9,0.21677,0.00018,16.63595]
[1779783082155,28.71,76698.31,27.9,0.21684,0.00018,16.6391]
[1779783082271,28.71,76698.31,27.9,0.21684,0.00018,16.6391]
[1779783083395,28.71,76702.32,27.9,0.21756,0.00018,16.67203]
[1779783089615,28.7,76703.58,27.9,0.21778,0.00018,16.68202]
[1779783091320,28.7,76703.58,27.9,0.21778,0.00018,16.68202]
[1779783091754,28.7,76703.57,27.9,0.21778,0.00018,16.68186]
[1779783091847,28.7,76703.57,27.9,0.21778,0.00018,16.68186]
[1779783092145,28.7,76703.57,27.9,0.21778,0.00018,16.68186]
[1779783092324,28.7,76705.28,27.9,0.21804,0.00018,16.69099]
[1779783094142,28.7,76708.2,27.9,0.21857,0.00018,16.71495]
[1779783100692,28.7,76711.59,27.9,0.21919,0.00018,16.74285]
[1779783105726,28.7,76715.69,27.9,0.21993,0.00018,16.77632]
[1779783110762,28.7,76715.63,27.9,0.21992,0.00018,16.77566]
[1779783116189,28.7,76714.71,27.9,0.21975,0.00018,16.76801]
[1779783116960,28.7,76714.76,27.9,0.21975,0.00018,16.76838]
[1779783117248,28.7,76714.76,27.9,0.21975,0.00018,16.76838]
[1779783121398,28.7,76717.49,27.9,0.22025,0.00018,16.79048]
[1779783126878,28.7,76722.88,27.9,0.22123,0.00018,16.83458]
[1779783132221,28.7,76720.45,27.9,0.22078,0.00018,16.81461]
[1779783138998,28.7,76719.76,27.9,0.22066,0.00018,16.80906]
[1779783145010,28.7,76719.76,27.9,0.22066,0.00018,16.80911]
[1779783150222,28.7,76720.01,27.9,0.22071,0.00018,16.81119]
[1779783155229,28.7,76720.57,27.9,0.22077,0.00018,16.81109]
[1779783161116,28.7,76724.02,27.9,0.2214,0.00018,16.83929]
[1779783166079,28.7,76725.04,27.9,0.22158,0.00018,16.84752]
[1779783166083,28.7,76725.04,27.9,0.22158,0.00018,16.84752]
[1779783171693,28.7,76725.3,27.9,0.22163,0.00018,16.84944]
[1779783176792,28.7,76725.77,27.9,0.22171,0.00018,16.85319]
[1779783178934,28.7,76725.77,27.9,0.22171,0.00018,16.85322]
[1779783178964,28.7,76725.77,27.9,0.22171,0.00018,16.85322]
[1779783184086,28.7,76726.65,27.9,0.22187,0.00018,16.86052]
[1779783188550,28.7,76731.39,27.9,0.22275,0.00018,16.89935]
[1779783190915,28.7,76731.6,27.9,0.22278,0.00018,16.90081]
[1779783191922,28.7,76731.6,27.9,0.22278,0.00018,16.90068]
[1779783197322,28.7,76725.67,27.9,0.22168,0.00018,16.85176]
[1779783202404,28.7,76719.47,27.9,0.22054,0.00018,16.80067]
[1779783204292,28.7,76719.97,27.9,0.22063,0.00018,16.80473]
[1779783206252,28.7,76720.42,27.9,0.22071,0.00018,16.80832]
[1779783211469,28.7,76720.22,27.9,0.22063,0.00018,16.80221]
[1779783212409,28.7,76720.22,27.9,0.22063,0.00018,16.80221]
[1779783217512,28.7,76720.36,27.9,0.22065,0.00018,16.80302]
[1779783222433,28.7,76719.54,27.9,0.2205,0.00018,16.79611]
[1779783227893,28.7,76719.43,27.9,0.22048,0.00018,16.79524]
[1779783229559,28.7,76718.81,27.9,0.22037,0.00018,16.79024]
[1779783235637,28.7,76718.87,27.9,0.22037,0.00018,16.79024]
[1779783238813,28.7,76717.83,27.9,0.22017,0.00018,16.78147]
[1779783242769,28.7,76712.01,27.9,0.21911,0.00018,16.73372]
[1779783243772,28.7,76712.16,27.9,0.21914,0.00018,16.73491]
[1779783245610,28.69,76712.02,27.9,0.21911,0.00018,16.7337]
[1779783245684,28.69,76712.02,27.9,0.21911,0.00018,16.7337]
[1779783246063,28.69,76712.02,27.9,0.21911,0.00018,16.7337]
[1779783248491,28.69,76704.28,27.9,0.2177,0.00018,16.67005]
[1779783252229,28.69,76704.3,27.9,0.21771,0.00018,16.67014]
[1779783257791,28.69,76705.51,27.9,0.21792,0.00018,16.67987]
[1779783264841,28.69,76705.26,27.9,0.21787,0.00018,16.67749]
[1779783266440,28.69,76705.26,27.9,0.21787,0.00018,16.67749]
[1779783273593,28.69,76703.68,27.9,0.21757,0.00018,16.66421]
[1779783278747,28.69,76703.7,27.9,0.21753,0.00018,16.65932]
[1779783283974,28.69,76703.21,27.9,0.21745,0.00018,16.65555]
[1779783285200,28.69,76703.21,27.9,0.21745,0.00018,16.65555]
[1779783291023,28.69,76703.2,27.9,0.21744,0.00018,16.65526]
[1779783296443,28.69,76703.22,27.9,0.21744,0.00018,16.65522]
[1779783302102,28.69,76703.41,27.9,0.21746,0.00018,16.65631]
[1779783304584,28.69,76702.81,27.9,0.21735,0.00018,16.65125]
[1779783310074,28.69,76699.19,27.9,0.21669,0.00018,16.621]
[1779783316200,28.69,76700.06,27.9,0.21683,0.00018,16.62774]
[1779783319148,28.69,76700.06,27.9,0.21683,0.00018,16.62767]
[1779783319222,28.69,76699.96,27.9,0.21681,0.00018,16.62673]
[1779783326271,28.68,76700.26,27.9,0.21683,0.00018,16.62764]
[1779783331306,28.68,76701.25,27.9,0.21694,0.00018,16.62989]
[1779783336340,28.68,76700.71,27.9,0.21682,0.00018,16.62433]
[1779783341491,28.67,76700.18,27.9,0.21671,0.00018,16.61931]
[1779783341562,28.67,76700.18,27.9,0.2167,0.00018,16.61887]
[1779783342511,28.67,76700.18,27.9,0.2167,0.00018,16.61887]
[1779783342612,28.67,76700.18,27.9,0.2167,0.00018,16.61882]
[1779783346440,28.66,76699.7,27.9,0.21647,0.00018,16.60864]
[1779783346533,28.65,76691.7,27.9,0.21498,0.00018,16.54069]
[1779783348425,28.65,76683.58,27.9,0.21352,0.00018,16.47322]
[1779783351781,28.64,76681.31,27.9,0.21307,0.00018,16.45267]
[1779783351927,28.64,76681.31,27.9,0.21307,0.00018,16.45267]
[1779783352221,28.64,76681.31,27.9,0.21307,0.00018,16.45267]
[1779783352454,28.64,76673.28,27.9,0.21163,0.00018,16.38564]
[1779783353695,28.64,76672.1,27.9,0.21141,0.00018,16.37552]
[1779783354283,28.64,76672.1,27.9,0.21141,0.00018,16.37552]
[1779783356227,28.64,76669.07,27.9,0.21086,0.00018,16.34974]
[1779783357974,28.63,76660.62,27.9,0.2093,0.00018,16.27681]
[1779783366554,28.61,76658.25,27.9,0.20866,0.00018,16.24727]
[1779783368637,28.61,76655.63,27.9,0.20817,0.00018,16.224]
[1779783371997,28.6,76653.72,27.9,0.20778,0.00018,16.20585]
[1779783372596,28.6,76643.92,27.9,0.20605,0.00018,16.12369]
[1779783377631,28.6,76643.46,27.9,0.20598,0.00018,16.12015]
[1779783381278,28.6,76645.08,27.9,0.20626,0.00018,16.13365]
[1779783386694,28.6,76653.37,27.9,0.20771,0.00018,16.20233]
[1779783391729,28.6,76653.13,27.9,0.20761,0.00018,16.19501]
[1779783394173,28.6,76653.29,27.9,0.20764,0.00018,16.19624]
[1779783394650,28.6,76653.22,27.9,0.20762,0.00018,16.19544]
[1779783396277,28.6,76642.16,27.9,0.20567,0.00018,16.10268]
[1779783402324,28.6,76643.17,27.9,0.20584,0.00018,16.111]
[1779783402761,28.6,76643.61,27.9,0.20592,0.00018,16.1146]
[1779783403273,28.6,76643.61,27.9,0.20592,0.00018,16.1146]
[1779783408484,28.59,76643.64,27.9,0.20591,0.00018,16.11418]
[1779783413248,28.58,76640.19,27.9,0.20521,0.00018,16.08108]
[1779783418583,28.58,76640.39,27.9,0.20522,0.00018,16.08161]
[1779783422951,28.58,76648.63,27.9,0.20667,0.00018,16.15052]
[1779783428641,28.58,76650.7,27.9,0.20703,0.00018,16.16753]
[1779783434028,28.58,76651.95,27.9,0.20723,0.00018,16.17731]
[1779783439196,28.58,76651.82,27.9,0.2072,0.00018,16.17588]
[1779783445105,28.57,76652.57,27.9,0.20731,0.00018,16.18122]
[1779783446104,28.57,76652.57,27.9,0.20731,0.00018,16.18122]
[1779783451147,28.57,76656.37,27.9,0.20791,0.00018,16.20675]
[1779783457482,28.57,76659.93,27.9,0.20852,0.00018,16.23539]
[1779783463231,28.56,76663.79,27.9,0.20915,0.00018,16.26509]
[1779783468266,28.56,76664.12,27.9,0.20917,0.00018,16.26622]
[1779783473301,28.55,76658.85,27.9,0.2082,0.00018,16.22062]
[1779783478336,28.55,76659.99,27.9,0.20837,0.00018,16.22855]
[1779783482305,28.55,76661.09,27.9,0.20855,0.00018,16.23722]
[1779783486975,28.54,76669.52,27.9,0.21002,0.00018,16.30629]
[1779783492064,28.54,76672.96,27.9,0.21061,0.00018,16.33394]
[1779783497468,28.53,76677.2,27.9,0.21134,0.00018,16.36764]
[1779783501497,28.53,76686.96,27.9,0.21306,0.00018,16.44783]
[1779783502236,28.53,76686.96,27.9,0.21306,0.00018,16.44783]
[1779783505044,28.53,76687.89,27.9,0.21321,0.00018,16.45447]
[1779783505525,28.53,76687.53,27.9,0.21314,0.00018,16.45113]
[1779783507034,28.53,76687.46,27.9,0.21312,0.00018,16.45021]
[1779783511157,28.52,76687.29,27.9,0.21305,0.00018,16.44742]
[1779783512231,28.52,76685.61,27.9,0.21271,0.00018,16.4285]
[1779783512490,28.52,76685.61,27.9,0.21271,0.00018,16.4285]
[1779783517609,28.52,76688.03,27.9,0.21312,0.00018,16.44756]
[1779783525665,28.52,76687.63,27.9,0.21301,0.00018,16.44269]
[1779783530700,28.51,76687.57,27.9,0.21298,0.00018,16.44125]
[1779783532329,28.51,76687.98,27.9,0.21305,0.00018,16.44448]
[1779783533958,28.51,76688.01,27.9,0.21305,0.00018,16.44454]
[1779783538031,28.51,76688.46,27.9,0.21311,0.00018,16.44732]
[1779783539150,28.51,76688.64,27.9,0.21314,0.00018,16.44862]
[1779783544798,28.51,76691.82,27.9,0.21368,0.00018,16.47375]
[1779783549833,28.5,76692.02,27.9,0.21369,0.00018,16.47429]
[1779783554868,28.5,76694.25,27.9,0.21407,0.00018,16.49166]
[1779783558533,28.5,76695.72,27.9,0.21432,0.00018,16.50339]
[1779783558535,28.5,76695.72,27.9,0.21432,0.00018,16.50339]
[1779783562428,28.5,76699.74,27.9,0.21503,0.00018,16.53568]
[1779783562464,28.5,76699.74,27.9,0.21503,0.00018,16.53568]
[1779783568233,28.49,76701.9,27.9,0.21537,0.00018,16.55146]
[1779783575848,28.48,76702.83,27.9,0.21546,0.00018,16.55274]
[1779783577295,28.48,76702.83,27.9,0.21544,0.00018,16.55172]
[1779783577316,28.48,76702.83,27.9,0.21544,0.00018,16.55172]
[1779783579068,28.48,76701.51,27.9,0.21518,0.00018,16.54009]
[1779783586231,28.47,76701.28,27.9,0.2151,0.00018,16.5362]
[1779783588548,28.47,76701.31,27.9,0.21507,0.00018,16.53515]
[1779783594222,28.47,76702.78,27.9,0.2153,0.00018,16.54573]
[1779783594446,28.47,76702.78,27.9,0.2153,0.00018,16.54573]
[1779783600651,28.46,76702.83,27.9,0.21527,0.00018,16.54444]
[1779783606234,28.46,76703.0,27.9,0.21525,0.00018,16.5433]
[1779783611950,28.45,76702.74,27.9,0.21517,0.00018,16.53992]
[1779783617972,28.45,76702.78,27.9,0.21517,0.00018,16.53967]
[1779783623355,28.44,76702.79,27.9,0.2151,0.00018,16.5366]
[1779783630404,28.44,76702.82,27.9,0.21506,0.00018,16.53497]
[1779783635830,28.43,76703.0,27.9,0.21503,0.00018,16.53094]
[1779783635894,28.43,76703.0,27.9,0.21503,0.00018,16.53094]
[1779783638490,28.43,76703.0,27.9,0.21502,0.00018,16.53015]
[1779783644501,28.42,76701.5,27.9,0.21467,0.00018,16.51435]
[1779783646019,28.42,76701.53,27.9,0.21467,0.00018,16.51419]
[1779783651551,28.42,76701.61,27.9,0.21463,0.00018,16.51243]
[1779783652244,28.42,76701.61,27.9,0.21463,0.00018,16.51243]
[1779783653334,28.42,76701.61,27.9,0.21462,0.00018,16.51217]
[1779783656977,28.41,76702.78,27.9,0.21482,0.00018,16.5214]
[1779783658303,28.41,76701.06,27.9,0.21449,0.00018,16.50624]
[1779783658497,28.41,76701.06,27.9,0.21449,0.00018,16.50624]
[1779783658950,28.41,76700.1,27.9,0.21431,0.00018,16.49782]
[1779783658988,28.41,76700.1,27.9,0.21431,0.00018,16.49782]
[1779783659643,28.41,76700.1,27.9,0.21431,0.00018,16.49782]
[1779783661522,28.41,76700.17,27.9,0.21431,0.00018,16.49776]
[1779783662057,28.41,76697.91,27.9,0.21389,0.00018,16.4785]
[1779783662491,28.41,76697.91,27.9,0.21389,0.00018,16.4785]
[1779783664006,28.41,76697.5,27.9,0.2138,0.00018,16.47448]
[1779783670684,28.4,76697.33,27.9,0.21373,0.00018,16.47146]
[1779783675073,28.4,76697.33,27.9,0.21373,0.00018,16.47146]
[1779783678597,28.4,76697.33,27.9,0.2137,0.00018,16.47009]
[1779783687582,28.4,76697.33,27.9,0.21368,0.00018,16.46919]
[1779783690831,28.39,76697.6,27.9,0.21369,0.00018,16.46944]
[1779783692289,28.39,76690.23,27.9,0.2123,0.00018,16.40261]
[1779783697881,28.38,76691.16,27.9,0.21243,0.00018,16.40855]
[1779783698302,28.38,76691.16,27.9,0.21243,0.00018,16.40855]
[1779783698891,28.38,76691.16,27.9,0.21243,0.00018,16.40855]
[1779783703922,28.38,76691.3,27.9,0.21241,0.00018,16.40789]
[1779783707084,28.38,76691.41,27.9,0.21241,0.00018,16.40792]
[1779783708626,28.38,76692.78,27.9,0.21265,0.00018,16.4191]
[1779783711953,28.37,76694.24,27.9,0.2129,0.00018,16.4304]
[1779783715852,28.37,76695.36,27.9,0.21308,0.00018,16.43883]
[1779783718414,28.37,76695.39,27.9,0.21306,0.00018,16.43782]
[1779783724269,28.37,76695.39,27.9,0.21303,0.00018,16.43655]
[1779783727959,28.36,76695.42,27.9,0.21301,0.00018,16.43583]
[1779783728002,28.36,76695.42,27.9,0.21301,0.00018,16.43583]
[1779783728451,28.36,76695.39,27.9,0.21299,0.00018,16.43492]
[1779783730049,28.36,76695.39,27.9,0.21299,0.00018,16.4346]
[1779783736425,28.35,76695.39,27.9,0.21294,0.00018,16.43262]
[1779783743241,28.35,76695.39,27.9,0.21289,0.00018,16.4303]
[1779783749114,28.35,76695.22,27.9,0.21284,0.00018,16.42821]
[1779783750271,28.34,76695.22,27.9,0.2128,0.00018,16.4262]
[1779783752888,28.34,76695.39,27.9,0.21278,0.00018,16.42236]
[1779783754211,28.34,76695.39,27.9,0.21277,0.00018,16.42201]
[1779783754874,28.34,76695.39,27.9,0.21277,0.00018,16.42201]
[1779783755252,28.34,76695.39,27.9,0.21276,0.00018,16.42152]
[1779783757870,28.34,76695.39,27.9,0.21276,0.00018,16.42152]
[1779783758545,28.34,76695.39,27.9,0.21274,0.00018,16.42057]
[1779783759196,28.33,76695.39,27.9,0.21273,0.00018,16.4204]
[1779783764410,28.33,76698.46,27.9,0.21328,0.00018,16.44546]
[1779783765409,28.33,76699.15,27.9,0.2134,0.00018,16.45105]
[1779783770812,28.33,76698.36,27.9,0.21321,0.00018,16.44253]
[1779783771524,28.33,76697.86,27.9,0.21311,0.00018,16.43801]
[1779783778935,28.32,76697.84,27.9,0.21309,0.00018,16.43714]
[1779783785490,28.32,76697.95,27.9,0.21307,0.00018,16.43608]
[1779783791100,28.32,76697.98,27.9,0.21306,0.00018,16.43562]
[1779783796568,28.31,76698.09,27.9,0.21305,0.00018,16.43526]
[1779783801603,28.31,76700.28,27.9,0.21343,0.00018,16.4527]
[1779783807057,28.31,76700.18,27.9,0.21339,0.00018,16.45105]
[1779783807558,28.31,76700.18,27.9,0.21339,0.00018,16.45105]
[1779783813687,28.31,76697.96,27.9,0.21291,0.00018,16.42599]
[1779783818722,28.3,76697.96,27.9,0.21289,0.00018,16.42506]
[1779783824764,28.3,76698.84,27.9,0.21302,0.00018,16.43128]
[1779783832509,28.3,76699.14,27.9,0.21306,0.00018,16.4332]
[1779783837854,28.29,76699.14,27.9,0.21302,0.00018,16.43117]
[1779783839220,28.29,76699.14,27.9,0.21302,0.00018,16.43117]
[1779783841440,28.29,76704.25,27.9,0.21393,0.00018,16.47337]
[1779783842984,28.29,76704.38,27.9,0.21395,0.00018,16.4742]
[1779783843186,28.29,76704.87,27.9,0.21404,0.00018,16.47804]
[1779783845603,28.29,76704.83,27.9,0.21402,0.00018,16.47718]
[1779783845623,28.29,76704.83,27.9,0.21402,0.00018,16.47718]
[1779783847275,28.29,76713.48,27.9,0.21558,0.00018,16.54898]
[1779783852665,28.28,76711.88,27.9,0.21525,0.00018,16.53396]
[1779783853806,28.28,76711.88,27.9,0.21525,0.00018,16.53364]
[1779783855909,28.28,76711.91,27.9,0.21524,0.00018,16.53327]
[1779783862451,28.28,76712.02,27.9,0.21524,0.00018,16.53327]
[1779783864730,28.27,76712.02,27.9,0.21521,0.00018,16.53204]
[1779783870079,28.27,76707.39,27.9,0.21431,0.00018,16.49105]
[1779783875115,28.26,76707.11,27.9,0.21419,0.00018,16.48269]
[1779783880150,28.26,76705.89,27.9,0.21394,0.00018,16.47129]
[1779783885803,28.26,76705.55,27.9,0.21386,0.00018,16.46751]
[1779783885913,28.26,76705.55,27.9,0.21386,0.00018,16.46751]
[1779783892236,28.25,76705.58,27.9,0.21383,0.00018,16.466]
[1779783897580,28.25,76706.07,27.9,0.2139,0.00018,16.46923]
[1779783903314,28.25,76705.8,27.9,0.21381,0.00018,16.46543]
[1779783908221,28.24,76705.8,27.9,0.21379,0.00018,16.46436]
[1779783913503,28.24,76707.53,27.9,0.21409,0.00018,16.47805]
[1779783919420,28.24,76706.81,27.9,0.21393,0.00018,16.47075]
[1779783921735,28.24,76707.57,27.9,0.21406,0.00018,16.47674]
[1779783927096,28.24,76707.95,27.9,0.21411,0.00018,16.47931]
[1779783932518,28.23,76707.89,27.9,0.21402,0.00018,16.47217]
[1779783937552,28.23,76708.05,27.9,0.21403,0.00018,16.47248]
[1779783942588,28.23,76718.14,27.9,0.21585,0.00018,16.556]
[1779783947623,28.22,76721.18,27.9,0.21637,0.00018,16.57986]
[1779783948512,28.22,76721.18,27.9,0.21637,0.00018,16.57986]
[1779783952345,28.22,76721.2,27.9,0.21635,0.00018,16.57875]
[1779783957692,28.21,76722.2,27.9,0.21649,0.00018,16.58525]
[1779783959743,28.21,76727.96,27.9,0.21754,0.00018,16.63311]
[1779783959824,28.21,76727.96,27.9,0.21754,0.00018,16.63311]
[1779783959844,28.21,76728.53,27.9,0.21763,0.00018,16.63721]
[1779783965128,28.21,76730.97,27.9,0.21807,0.00018,16.657]
[1779783971798,28.2,76730.51,27.9,0.21795,0.00018,16.65151]
[1779783976833,28.2,76729.17,27.9,0.21768,0.00018,16.63943]
[1779783981868,28.2,76729.58,27.9,0.21774,0.00018,16.64206]
[1779783986903,28.2,76726.3,27.9,0.21711,0.00018,16.61374]
[1779783989912,28.2,76725.47,27.9,0.21695,0.00018,16.60656]
[1779783989924,28.2,76725.34,27.9,0.21693,0.00018,16.60536]
[1779783994959,28.19,76725.91,27.9,0.21696,0.00018,16.60398]
[1779783999019,28.19,76724.62,27.9,0.2167,0.00018,16.59233]
[1779784000803,28.19,76724.5,27.9,0.21667,0.00018,16.59105]
[1779784001195,28.19,76724.5,27.9,0.21667,0.00018,16.59105]
[1779784002911,28.19,76716.99,27.9,0.21527,0.00018,16.52731]
[1779784005928,28.19,76715.96,27.9,0.21507,0.00018,16.51807]
[1779784009021,28.18,76715.83,27.9,0.21504,0.00018,16.51641]
[1779784012743,28.18,76716.79,27.9,0.21519,0.00018,16.52369]
[1779784013258,28.18,76716.79,27.9,0.21519,0.00018,16.52369]
[1779784022134,28.18,76716.57,27.9,0.21512,0.00018,16.52041]
[1779784022295,28.18,76716.57,27.9,0.21512,0.00018,16.52041]
[1779784023156,28.18,76702.06,27.9,0.21245,0.00018,16.39734]
[1779784024169,28.18,76702.06,27.9,0.21245,0.00018,16.39734]
[1779784024525,28.18,76699.5,27.9,0.21198,0.00018,16.37554]
[1779784025201,28.18,76699.5,27.9,0.21198,0.00018,16.37554]
[1779784025578,28.18,76698.86,27.9,0.21185,0.00018,16.36995]
[1779784025789,28.18,76698.86,27.9,0.21185,0.00018,16.36995]
[1779784026487,28.17,76698.86,27.9,0.21185,0.00018,16.36992]
[1779784027131,28.17,76698.86,27.9,0.21185,0.00018,16.36992]
[1779784027752,28.17,76699.11,27.9,0.2119,0.00018,16.37201]
[1779784029727,28.17,76697.14,27.9,0.21153,0.00018,16.35502]
[1779784032219,28.17,76688.63,27.9,0.20998,0.00018,16.2827]
[1779784037358,28.17,76688.43,27.9,0.20994,0.00018,16.2807]
[1779784040982,28.17,76688.09,27.9,0.20986,0.00018,16.2773]
[1779784041281,28.17,76695.86,27.9,0.21127,0.00018,16.34284]
[1779784046317,28.17,76699.19,27.9,0.21185,0.00018,16.36968]
[1779784051354,28.16,76702.26,27.9,0.21234,0.00018,16.38949]
[1779784057397,28.16,76703.12,27.9,0.21246,0.00018,16.39512]
[1779784058750,28.16,76703.12,27.9,0.21246,0.00018,16.39512]
[1779784064446,28.15,76703.19,27.9,0.21243,0.00018,16.39407]
[1779784066462,28.15,76703.45,27.9,0.21247,0.00018,16.39603]
[1779784071516,28.15,76703.94,27.9,0.21254,0.00018,16.39897]
[1779784075245,28.15,76708.53,27.9,0.21336,0.00018,16.43692]
[1779784076533,28.15,76710.07,27.9,0.21363,0.00018,16.44932]
[1779784076621,28.15,76710.07,27.9,0.21363,0.00018,16.44932]
[1779784077312,28.15,76710.07,27.9,0.21363,0.00018,16.44932]
[1779784077660,28.15,76711.33,27.9,0.21385,0.00018,16.45975]
[1779784078493,28.15,76711.79,27.9,0.21392,0.00018,16.46299]
[1779784080667,28.15,76711.65,27.9,0.2139,0.00018,16.46163]
[1779784085799,28.14,76711.77,27.9,0.2139,0.00018,16.4621]
[1779784085803,28.14,76711.77,27.9,0.2139,0.00018,16.4621]
[1779784091635,28.14,76711.75,27.9,0.21388,0.00018,16.46115]
[1779784092939,28.14,76711.75,27.9,0.21388,0.00018,16.46115]
[1779784098230,28.14,76710.94,27.9,0.21372,0.00018,16.45372]
[1779784103752,28.14,76709.18,27.9,0.21337,0.00018,16.43765]
[1779784106740,28.14,76696.86,27.9,0.21111,0.00018,16.33299]
[1779784107573,28.14,76696.86,27.9,0.21111,0.00018,16.33299]
[1779784107841,28.14,76696.86,27.9,0.21111,0.00018,16.33299]
[1779784114514,28.13,76704.09,27.9,0.21238,0.00018,16.38897]
[1779784121784,28.13,76705.45,27.9,0.21261,0.00018,16.3998]
[1779784127641,28.13,76705.05,27.9,0.21253,0.00018,16.39581]
[1779784132924,28.13,76709.86,27.9,0.21339,0.00018,16.43573]
[1779784137959,28.13,76716.32,27.9,0.21456,0.00018,16.48966]
[1779784141563,28.13,76716.55,27.9,0.2146,0.00018,16.49132]
[1779784141678,28.13,76716.55,27.9,0.2146,0.00018,16.49132]
[1779784142049,28.13,76716.55,27.9,0.2146,0.00018,16.49132]
[1779784148036,28.12,76724.35,27.9,0.21601,0.00018,16.55563]
[1779784150049,28.12,76724.34,27.9,0.216,0.00018,16.55534]
[1779784150668,28.12,76724.71,27.9,0.21606,0.00018,16.55802]
[1779784154998,28.12,76724.32,27.9,0.21597,0.00018,16.55411]
[1779784160388,28.12,76723.97,27.9,0.21588,0.00018,16.5499]
[1779784167372,28.11,76722.95,27.9,0.21567,0.00018,16.54019]
[1779784171552,28.11,76720.77,27.9,0.2152,0.00018,16.51612]
[1779784172390,28.11,76720.77,27.9,0.2152,0.00018,16.51612]
[1779784172726,28.11,76720.7,27.9,0.21518,0.00018,16.51538]
[1779784174154,28.11,76720.19,27.9,0.21509,0.00018,16.51094]
[1779784177480,28.11,76719.61,27.9,0.21497,0.00018,16.50565]
[1779784178573,28.11,76719.38,27.9,0.2149,0.00018,16.50227]
[1779784184296,28.1,76721.61,27.9,0.21523,0.00018,16.51766]
[1779784189333,28.08,76720.53,27.9,0.21489,0.00018,16.50209]
[1779784191946,28.07,76720.41,27.9,0.21481,0.00018,16.49879]
[1779784192414,28.07,76720.41,27.9,0.21481,0.00018,16.49879]
[1779784193750,28.07,76718.84,27.9,0.2145,0.00018,16.48435]
[1779784194842,28.07,76718.12,27.9,0.21436,0.00018,16.47818]
[1779784200179,28.06,76721.67,27.9,0.21496,0.00018,16.50551]
[1779784200697,28.06,76721.13,27.9,0.21486,0.00018,16.50083]
[1779784201101,28.06,76721.13,27.9,0.21486,0.00018,16.50083]
[1779784201318,28.06,76721.13,27.9,0.21486,0.00018,16.50083]
[1779784201627,28.06,76718.44,27.9,0.21435,0.00018,16.47789]
[1779784202462,28.06,76718.44,27.9,0.21435,0.00018,16.47789]
[1779784202842,28.06,76716.9,27.9,0.21407,0.00018,16.46466]
[1779784202852,28.06,76716.9,27.9,0.21407,0.00018,16.46466]
[1779784203156,28.06,76716.9,27.9,0.21407,0.00018,16.46466]
[1779784207059,28.06,76710.81,27.9,0.21294,0.00018,16.41292]
[1779784208480,28.06,76711.04,27.9,0.21298,0.00018,16.41485]
[1779784213501,28.06,76710.81,27.9,0.21294,0.00018,16.41269]
[1779784213576,28.06,76710.81,27.9,0.21294,0.00018,16.41269]
[1779784215800,28.06,76709.07,27.9,0.21261,0.00018,16.39769]
[1779784215932,28.06,76709.07,27.9,0.21261,0.00018,16.39769]
[1779784221863,28.06,76710.14,27.9,0.2128,0.00018,16.40642]
[1779784222419,28.06,76710.14,27.9,0.2128,0.00018,16.40642]
[1779784223512,28.06,76709.88,27.9,0.21275,0.00018,16.40402]
[1779784224159,28.06,76710.1,27.9,0.21279,0.00018,16.40588]
[1779784226755,28.06,76710.07,27.9,0.21278,0.00018,16.40542]
[1779784228452,28.06,76710.11,27.9,0.21278,0.00018,16.40562]
[1779784234649,28.05,76709.65,27.9,0.21264,0.00018,16.39613]
[1779784239790,28.05,76709.18,27.9,0.21254,0.00018,16.39166]
[1779784240601,28.05,76709.44,27.9,0.21259,0.00018,16.39374]
[1779784243620,28.05,76709.42,27.9,0.21258,0.00018,16.39342]
[1779784245424,28.05,76709.42,27.9,0.21258,0.00018,16.3934]
[1779784245800,28.05,76709.42,27.9,0.21257,0.00018,16.39316]
[1779784253782,28.05,76709.63,27.9,0.21259,0.00018,16.39396]
[1779784262175,28.05,76709.63,27.9,0.21259,0.00018,16.39396]
[1779784263194,28.05,76709.63,27.9,0.21257,0.00018,16.39288]
[1779784268227,28.05,76709.63,27.9,0.21256,0.00018,16.39276]
[1779784269394,28.05,76709.63,27.9,0.21256,0.00018,16.39268]
[1779784275065,28.04,76704.96,27.9,0.2117,0.00018,16.35278]
[1779784281980,28.04,76705.46,27.9,0.21178,0.00018,16.3564]
[1779784287014,28.04,76705.7,27.9,0.21181,0.00018,16.35807]
[1779784292050,28.04,76706.02,27.9,0.21182,0.00018,16.35566]
[1779784299099,28.04,76705.97,27.9,0.2118,0.00018,16.3547]
[1779784304197,28.04,76705.75,27.9,0.21176,0.00018,16.35258]
[1779784309267,28.04,76705.56,27.9,0.2117,0.00018,16.35005]
[1779784315211,28.03,76705.6,27.9,0.21168,0.00018,16.34922]
[1779784320491,28.03,76705.8,27.9,0.2117,0.00018,16.35027]
[1779784320536,28.03,76705.8,27.9,0.2117,0.00018,16.35027]
[1779784321468,28.03,76705.8,27.9,0.2117,0.00018,16.35011]
[1779784321504,28.03,76714.86,27.9,0.21336,0.00018,16.4268]
[1779784322296,28.03,76714.86,27.9,0.21336,0.00018,16.4268]
[1779784322333,28.03,76714.86,27.9,0.21336,0.00018,16.4268]
[1779784322353,28.03,76722.73,27.9,0.21481,0.00018,16.49332]
[1779784323050,28.03,76722.73,27.9,0.21481,0.00018,16.49332]
[1779784323454,28.03,76732.04,27.9,0.21653,0.00019,16.57173]
[1779784328536,28.03,76732.79,27.9,0.21665,0.00019,16.57739]
[1779784333862,28.03,76729.18,27.9,0.21596,0.00019,16.54608]
[1779784338955,28.03,76725.43,27.9,0.21526,0.00018,16.51396]
[1779784345454,28.02,76724.6,27.9,0.2151,0.00018,16.50659]
[1779784351464,28.02,76725.3,27.9,0.21517,0.00018,16.50716]
[1779784356503,28.02,76725.99,27.9,0.21529,0.00018,16.51263]
[1779784358638,28.02,76725.99,27.9,0.21529,0.00018,16.51263]
[1779784359483,28.02,76725.99,27.9,0.21529,0.00018,16.51255]
[1779784362219,28.01,76726.01,27.9,0.21523,0.00018,16.50994]
[1779784367581,28.01,76724.84,27.9,0.21498,0.00018,16.49867]
[1779784370783,28.01,76725.17,27.9,0.21503,0.00018,16.50075]
[1779784376122,28.01,76725.2,27.9,0.21502,0.00018,16.50052]
[1779784376663,28.01,76725.2,27.9,0.21502,0.00018,16.50052]
[1779784378660,28.01,76717.4,27.9,0.21358,0.00018,16.4341]
[1779784379557,28.01,76717.4,27.9,0.21358,0.00018,16.4341]
[1779784384213,28.01,76716.81,27.9,0.21345,0.00018,16.42855]
[1779784385514,28.0,76716.81,27.9,0.21345,0.00018,16.42843]
[1779784387839,28.0,76716.81,27.9,0.21345,0.00018,16.4282]
[1779784387845,28.0,76716.81,27.9,0.21345,0.00018,16.4282]
[1779784393767,28.0,76716.22,27.9,0.21331,0.00018,16.42208]
[1779784401541,28.0,76716.46,27.9,0.21335,0.00018,16.42359]
[1779784406993,28.0,76716.47,27.9,0.21332,0.00018,16.42257]
[1779784414914,27.99,76715.45,27.9,0.21307,0.00018,16.4083]
[1779784419949,27.99,76716.47,27.9,0.21325,0.00018,16.4164]
[1779784421842,27.99,76713.41,27.9,0.21268,0.00018,16.39034]
[1779784425233,27.99,76714.04,27.9,0.21279,0.00018,16.3951]
[1779784434434,27.99,76710.33,27.9,0.2121,0.00018,16.36329]
[1779784440092,27.99,76710.74,27.9,0.21216,0.00018,16.36615]
[1779784445127,27.99,76709.21,27.9,0.21187,0.00018,16.35285]
[1779784450162,27.99,76707.78,27.9,0.21161,0.00018,16.34051]
[1779784456204,27.99,76707.78,27.9,0.2116,0.00018,16.34031]
[1779784461481,27.99,76706.91,27.9,0.21144,0.00018,16.33279]
[1779784468289,27.99,76707.9,27.9,0.21162,0.00018,16.34099]
[1779784472018,27.99,76707.86,27.9,0.21156,0.00018,16.33577]
[1779784472307,27.99,76707.86,27.9,0.21156,0.00018,16.33577]
[1779784472788,27.99,76707.86,27.9,0.21156,0.00018,16.33577]
[1779784472794,27.99,76695.67,27.9,0.20933,0.00018,16.23191]
[1779784472994,27.99,76695.67,27.9,0.20933,0.00018,16.23191]
[1779784473228,27.99,76695.67,27.9,0.20933,0.00018,16.23191]
[1779784473787,27.99,76695.67,27.9,0.20933,0.00018,16.23191]
[1779784473608,27.99,76685.15,27.9,0.20742,0.00018,16.14195]
[1779784475923,27.99,76682.81,27.9,0.20699,0.00018,16.12183]
[1779784476385,27.99,76682.81,27.9,0.20699,0.00018,16.12183]
[1779784481671,27.98,76684.44,27.9,0.20728,0.00018,16.13542]
[1779784481781,27.98,76684.44,27.9,0.20728,0.00018,16.13542]
[1779784481824,27.98,76684.25,27.9,0.20724,0.00018,16.13356]
[1779784482216,27.98,76684.25,27.9,0.20724,0.00018,16.13356]
[1779784482387,27.98,76684.54,27.9,0.20729,0.00018,16.13588]
[1779784483473,27.98,76684.54,27.9,0.20729,0.00018,16.13588]
[1779784485599,27.98,76684.98,27.9,0.20736,0.00018,16.13938]
[1779784492969,27.98,76685.3,27.9,0.20741,0.00018,16.1416]
[1779784493479,27.98,76685.3,27.9,0.20741,0.00018,16.1416]
[1779784493881,27.98,76685.45,27.9,0.20743,0.00018,16.14261]
[1779784498913,27.98,76687.66,27.9,0.20783,0.00018,16.16121]
[1779784501882,27.98,76686.68,27.9,0.20764,0.00018,16.1525]
[1779784501883,27.98,76686.68,27.9,0.20764,0.00018,16.1525]
[1779784503533,27.98,76687.03,27.9,0.2077,0.00018,16.15541]
[1779784504341,27.98,76686.96,27.9,0.20769,0.00018,16.15473]
[1779784504546,27.98,76679.02,27.9,0.20625,0.00018,16.08674]
[1779784505082,27.98,76679.02,27.9,0.20625,0.00018,16.08674]
[1779784505489,27.98,76679.02,27.9,0.20625,0.00018,16.08674]
[1779784506558,27.98,76676.93,27.9,0.20587,0.00018,16.06871]
[1779784511461,27.98,76681.11,27.9,0.20662,0.00018,16.10405]
[1779784512556,27.98,76681.23,27.9,0.20663,0.00018,16.10492]
[1779784517703,27.97,76678.11,27.9,0.20606,0.00018,16.07761]
[1779784521062,27.97,76680.29,27.9,0.20644,0.00018,16.09571]
[1779784522572,27.97,76680.4,27.9,0.20646,0.00018,16.09649]
[1779784523151,27.97,76680.4,27.9,0.20645,0.00018,16.09633]
[1779784523417,27.97,76680.4,27.9,0.20645,0.00018,16.09633]
[1779784527031,27.97,76680.12,27.9,0.2064,0.00018,16.09366]
[1779784528185,27.97,76680.15,27.9,0.2064,0.00018,16.09374]
[1779784531254,27.97,76680.15,27.9,0.20639,0.00018,16.09365]
[1779784531895,27.97,76679.27,27.9,0.20619,0.00018,16.08111]
[1779784534454,27.97,76679.3,27.9,0.20619,0.00018,16.08103]
[1779784538506,27.97,76673.23,27.9,0.20508,0.00018,16.0284]
[1779784541928,27.97,76673.57,27.9,0.20514,0.00018,16.03128]
[1779784548227,27.97,76673.09,27.9,0.20504,0.00018,16.02666]
[1779784548446,27.97,76673.09,27.9,0.20504,0.00018,16.02666]
[1779784549816,27.97,76672.95,27.9,0.20501,0.00018,16.02527]
[1779784551196,27.97,76672.89,27.9,0.205,0.00018,16.02479]
[1779784551462,27.97,76672.89,27.9,0.205,0.00018,16.02479]
[1779784552177,27.97,76672.93,27.9,0.20501,0.00018,16.02508]
[1779784555381,27.97,76672.86,27.9,0.205,0.00018,16.02455]
[1779784558491,27.97,76673.76,27.9,0.20516,0.00018,16.03215]
[1779784559770,27.97,76676.48,27.9,0.20564,0.00018,16.05534]
[1779784564986,27.96,76677.57,27.9,0.20582,0.00018,16.06389]
[1779784570822,27.96,76677.45,27.9,0.20579,0.00018,16.06226]
[1779784573190,27.96,76679.06,27.9,0.20607,0.00018,16.07559]
[1779784579900,27.96,76685.91,27.9,0.2073,0.00018,16.13357]
[1779784587944,27.96,76686.55,27.9,0.2074,0.00018,16.13861]
[1779784593197,27.96,76686.01,27.9,0.20724,0.00018,16.128]
[1779784598232,27.95,76685.87,27.9,0.2072,0.00018,16.12635]
[1779784603267,27.95,76690.46,27.9,0.20802,0.00018,16.16515]
[1779784605576,27.95,76691.22,27.9,0.20816,0.00018,16.17151]
[1779784611323,27.95,76693.54,27.9,0.20856,0.00018,16.19022]
[1779784616357,27.95,76693.65,27.9,0.20856,0.00018,16.19036]
[1779784621925,27.95,76691.72,27.9,0.20819,0.00018,16.17325]
[1779784625107,27.94,76691.45,27.9,0.20813,0.00018,16.17028]
[1779784627161,27.94,76691.45,27.9,0.20813,0.00018,16.17028]
[1779784633477,27.94,76691.45,27.9,0.20811,0.00018,16.16908]
[1779784643547,27.94,76691.45,27.9,0.20807,0.00018,16.16768]
[1779784648582,27.94,76691.47,27.9,0.20806,0.00018,16.16705]
[1779784656638,27.93,76691.92,27.9,0.20808,0.00018,16.16507]
[1779784662680,27.93,76691.91,27.9,0.20806,0.00018,16.16422]
[1779784669729,27.93,76694.73,27.9,0.20855,0.00018,16.18744]
[1779784672945,27.93,76711.36,27.9,0.21158,0.00018,16.32879]
[1779784673758,27.92,76719.87,27.9,0.21308,0.00018,16.398]
[1779784677314,27.92,76723.25,27.9,0.21368,0.00018,16.42546]
[1779784677328,27.92,76723.25,27.9,0.21368,0.00018,16.42546]
[1779784677341,27.92,76723.25,27.9,0.21368,0.00018,16.42546]
[1779784682821,27.86,76726.51,27.9,0.21379,0.00019,16.43115]
[1779784683729,27.86,76726.51,27.9,0.21379,0.00019,16.43115]
[1779784685348,27.86,76725.41,27.9,0.21357,0.00019,16.42098]
[1779784685408,27.86,76725.41,27.9,0.21357,0.00019,16.42098]
[1779784686866,27.86,76727.28,27.9,0.2139,0.00019,16.43653]
[1779784687160,27.85,76732.68,27.9,0.2149,0.00019,16.48217]
[1779784687950,27.85,76732.69,27.9,0.2149,0.00019,16.48209]
[1779784693766,27.85,76735.6,27.9,0.21542,0.00019,16.50589]
[1779784698933,27.85,76735.75,27.9,0.21542,0.00019,16.50594]
[1779784703968,27.85,76736.0,27.9,0.21544,0.00019,16.50693]
[1779784709003,27.84,76736.27,27.9,0.21547,0.00019,16.50805]
[1779784714043,27.84,76737.35,27.9,0.2156,0.00019,16.51127]
[1779784719316,27.84,76738.82,27.9,0.21585,0.00019,16.52274]
[1779784725122,27.83,76737.72,27.9,0.2156,0.00019,16.51156]
[1779784731164,27.83,76737.77,27.9,0.21558,0.00019,16.51039]
[1779784739220,27.82,76737.84,27.9,0.21554,0.00019,16.50887]
[1779784744255,27.82,76737.45,27.9,0.21544,0.00019,16.50419]
[1779784749270,27.82,76738.75,27.9,0.21566,0.00019,16.51418]
[1779784754682,27.81,76739.5,27.9,0.21576,0.00019,16.51886]
[1779784757222,27.81,76743.75,27.9,0.21653,0.00019,16.55406]
[1779784757273,27.81,76743.75,27.9,0.21653,0.00019,16.55406]
[1779784757436,27.81,76743.75,27.9,0.21653,0.00019,16.55406]
[1779784759412,27.81,76755.71,27.9,0.21876,0.00019,16.65458]
[1779784764662,27.8,76759.94,27.9,0.21951,0.00019,16.68852]
[1779784765845,27.8,76759.83,27.9,0.21947,0.00019,16.68668]
[1779784773458,27.79,76759.81,27.9,0.21934,0.00019,16.67824]
[1779784778492,27.78,76759.85,27.9,0.2193,0.00019,16.67647]
[1779784785542,27.78,76761.21,27.9,0.21949,0.00019,16.68504]
[1779784790577,27.77,76761.36,27.9,0.21947,0.00019,16.68423]
[1779784794950,27.77,76761.28,27.9,0.21942,0.00019,16.68191]
[1779784795338,27.76,76765.1,27.9,0.22013,0.00019,16.7138]
[1779784799840,27.75,76768.46,27.9,0.22065,0.00019,16.73685]
[1779784802734,27.74,76764.39,27.9,0.21975,0.00019,16.69715]
[1779784808703,27.73,76763.45,27.9,0.21951,0.00019,16.68647]
[1779784813703,27.72,76763.37,27.9,0.21946,0.00019,16.68427]
[1779784815512,27.72,76752.08,27.9,0.21731,0.00019,16.58736]
[1779784821451,27.72,76748.11,27.9,0.21653,0.00019,16.55209]
[1779784826829,27.71,76744.03,27.9,0.21574,0.00019,16.51619]
[1779784832871,27.71,76743.91,27.9,0.21565,0.00019,16.50937]
[1779784837906,27.71,76746.31,27.9,0.21608,0.00019,16.52891]
[1779784843949,27.71,76746.54,27.9,0.2161,0.00019,16.52975]
[1779784852746,27.7,76746.54,27.9,0.21608,0.00019,16.529]
[1779784858048,27.7,76743.19,27.9,0.21539,0.00019,16.49767]
[1779784863083,27.69,76744.31,27.9,0.21557,0.00019,16.50593]
[1779784868118,27.69,76744.84,27.9,0.21564,0.00019,16.50908]
[1779784878188,27.68,76744.84,27.9,0.21558,0.00019,16.50632]
[1779784883226,27.68,76744.15,27.9,0.21542,0.00019,16.49898]
[1779784888968,27.67,76744.15,27.9,0.21539,0.00019,16.49754]
[1779784897323,27.67,76744.19,27.9,0.21529,0.00019,16.49053]
[1779784903147,27.67,76744.17,27.9,0.21527,0.00019,16.4895]
[1779784908401,27.66,76744.91,27.9,0.21536,0.00019,16.49365]
[1779784913420,27.66,76744.66,27.9,0.2153,0.00019,16.49069]
[1779784919478,27.65,76744.69,27.9,0.21525,0.00019,16.48873]
[1779784924513,27.65,76744.13,27.9,0.21512,0.00019,16.48258]
[1779784930233,27.65,76744.83,27.9,0.21522,0.00019,16.48752]
[1779784938090,27.64,76746.75,27.9,0.21555,0.00019,16.50258]
[1779784943159,27.64,76746.78,27.9,0.21551,0.00019,16.50089]
[1779784948682,27.63,76746.94,27.9,0.2155,0.00019,16.50006]
[1779784953717,27.63,76744.34,27.9,0.21494,0.00019,16.47176]
[1779784958751,27.62,76745.16,27.9,0.21506,0.00019,16.47762]
[1779784964794,27.62,76745.72,27.9,0.21514,0.00019,16.48098]
[1779784970836,27.62,76746.1,27.9,0.21518,0.00019,16.48278]
[1779784975870,27.61,76746.04,27.9,0.21514,0.00019,16.48105]
[1779784980906,27.61,76746.28,27.9,0.21516,0.00019,16.48194]
[1779784985941,27.61,76746.69,27.9,0.2152,0.00019,16.48414]
[1779784990976,27.6,76746.64,27.9,0.21517,0.00019,16.48264]
[1779784998026,27.6,76745.67,27.9,0.21495,0.00019,16.47284]
[1779785003062,27.6,76745.98,27.9,0.21499,0.00019,16.47444]
[1779785008097,27.6,76745.58,27.9,0.21489,0.00019,16.46992]
[1779785013132,27.59,76745.53,27.9,0.21481,0.00019,16.46363]
[1779785018166,27.59,76745.47,27.9,0.21478,0.00019,16.46203]
[1779785026223,27.59,76745.52,27.9,0.21475,0.00019,16.46083]
[1779785032264,27.58,76744.49,27.9,0.21453,0.00019,16.45072]
[1779785037299,27.58,76745.43,27.9,0.21468,0.00019,16.45786]
[1779785042335,27.58,76745.98,27.9,0.21476,0.00019,16.46155]
[1779785048377,27.57,76746.41,27.9,0.21482,0.00019,16.46398]
[1779785054419,27.57,76746.86,27.9,0.21488,0.00019,16.46665]
[1779785061468,27.57,76746.73,27.9,0.21482,0.00019,16.46423]
[1779785066503,27.56,76746.77,27.9,0.21481,0.00019,16.46367]
[1779785072240,27.56,76746.81,27.9,0.21475,0.00019,16.45832]
[1779785078222,27.56,76746.89,27.9,0.21475,0.00019,16.45812]
[1779785087651,27.55,76746.83,27.9,0.2147,0.00019,16.45579]
[1779785092686,27.55,76746.88,27.9,0.21469,0.00019,16.45545]
[1779785097755,27.55,76746.88,27.9,0.21467,0.00019,16.45469]
[1779785104980,27.55,76746.84,27.9,0.21464,0.00019,16.45346]
[1779785110306,27.55,76752.1,27.9,0.21562,0.00019,16.49792]
[1779785115762,27.54,76752.17,27.9,0.21561,0.00019,16.49771]
[1779785123248,27.54,76754.56,27.9,0.21604,0.00019,16.51701]
[1779785130037,27.54,76750.78,27.9,0.21529,0.00019,16.48289]
[1779785135126,27.53,76750.78,27.9,0.21522,0.00019,16.47701]
[1779785141030,27.53,76750.64,27.9,0.21517,0.00019,16.4747]
[1779785147072,27.53,76751.06,27.9,0.21522,0.00019,16.47726]
[1779785153114,27.53,76751.38,27.9,0.21526,0.00019,16.47886]
[1779785158149,27.52,76750.71,27.9,0.21512,0.00019,16.47247]
[1779785166204,27.52,76750.48,27.9,0.21505,0.00019,16.46918]
[1779785171277,27.52,76750.7,27.9,0.21507,0.00019,16.47037]
[1779785177282,27.52,76750.29,27.9,0.21497,0.00019,16.46597]
[1779785183215,27.51,76749.49,27.9,0.21481,0.00019,16.45844]
[1779785188246,27.51,76749.49,27.9,0.21479,0.00019,16.45781]
[1779785190224,27.51,76739.32,27.9,0.21288,0.00019,16.37006]
[1779785195796,27.51,76738.13,27.9,0.21261,0.00019,16.35496]
[1779785205480,27.51,76733.5,27.9,0.21176,0.00019,16.31543]
[1779785207165,27.51,76736.43,27.9,0.21231,0.00019,16.34077]
[1779785214544,27.51,76738.16,27.9,0.21261,0.00019,16.35471]
[1779785219582,27.51,76738.15,27.9,0.21259,0.00019,16.35391]
[1779785227638,27.51,76738.16,27.9,0.21257,0.00019,16.35287]
[1779785232673,27.5,76737.43,27.9,0.21241,0.00019,16.34588]
[1779785235791,27.5,76737.11,27.9,0.21235,0.00019,16.34286]
[1779785235821,27.5,76737.11,27.9,0.21235,0.00019,16.34286]
[1779785236381,27.5,76735.92,27.9,0.21212,0.00019,16.3323]
[1779785236701,27.5,76726.12,27.9,0.21029,0.00019,16.24756]
[1779785241736,27.5,76727.32,27.9,0.21051,0.00019,16.25762]
[1779785247778,27.5,76726.28,27.9,0.21031,0.00019,16.24833]
[1779785248875,27.5,76726.28,27.9,0.21031,0.00019,16.24833]
[1779785255834,27.5,76725.64,27.9,0.21014,0.00019,16.23774]
[1779785260869,27.5,76727.4,27.9,0.21046,0.00019,16.25278]
[1779785265904,27.5,76731.48,27.9,0.21122,0.00019,16.28777]
[1779785270939,27.5,76731.52,27.9,0.21122,0.00019,16.28768]
[1779785282016,27.5,76731.49,27.9,0.21119,0.00019,16.28636]
[1779785285135,27.5,76730.82,27.9,0.21106,0.00019,16.28037]
[1779785291081,27.49,76730.57,27.9,0.211,0.00019,16.27763]
[1779785296116,27.49,76729.28,27.9,0.21075,0.00019,16.26614]
[1779785301151,27.49,76721.17,27.9,0.20924,0.00019,16.19573]
[1779785306186,27.49,76721.94,27.9,0.20938,0.00019,16.20256]
[1779785311221,27.49,76718.88,27.9,0.20878,0.00019,16.17137]
[1779785313221,27.49,76718.48,27.9,0.2087,0.00019,16.16794]
[1779785314242,27.49,76708.28,27.9,0.20682,0.00018,16.07941]
[1779785316425,27.49,76700.0,27.9,0.20529,0.00018,16.0073]
[1779785319221,27.49,76697.48,27.9,0.20484,0.00018,15.98558]
[1779785319284,27.49,76697.32,27.9,0.20481,0.00018,15.98432]
[1779785324319,27.49,76697.86,27.9,0.2049,0.00018,15.98867]
[1779785326333,27.49,76708.17,27.9,0.20679,0.00018,16.0783]
[1779785327050,27.49,76708.17,27.9,0.20679,0.00018,16.0783]
[1779785327670,27.49,76710.86,27.9,0.20729,0.00018,16.10171]
[1779785333382,27.49,76715.53,27.9,0.20815,0.00019,16.14196]
[1779785338417,27.49,76714.84,27.9,0.20801,0.00019,16.13555]
[1779785343452,27.49,76718.67,27.9,0.20871,0.00019,16.16837]
[1779785347525,27.49,76720.17,27.9,0.20898,0.00019,16.18112]
[1779785348198,27.49,76719.71,27.9,0.20889,0.00019,16.17684]
[1779785348480,27.49,76719.71,27.9,0.20889,0.00019,16.17684]
[1779785349143,27.49,76719.79,27.9,0.20891,0.00019,16.17753]
[1779785349448,27.49,76719.79,27.9,0.20891,0.00019,16.17753]
[1779785350408,27.49,76718.56,27.9,0.20868,0.00019,16.16672]
[1779785351278,27.49,76719.33,27.9,0.20882,0.00019,16.17341]
[1779785356318,27.49,76718.85,27.9,0.20873,0.00019,16.16908]
[1779785357646,27.49,76715.97,27.9,0.20819,0.00019,16.14408]
[1779785357667,27.49,76714.21,27.9,0.20787,0.00019,16.12883]
[1779785358637,27.49,76714.21,27.9,0.20787,0.00019,16.12883]
[1779785358638,27.49,76714.21,27.9,0.20787,0.00019,16.12883]
[1779785359621,27.49,76712.49,27.9,0.20755,0.00018,16.11382]
[1779785364654,27.49,76711.18,27.9,0.20731,0.00018,16.10279]
[1779785366761,27.49,76703.28,27.9,0.20586,0.00018,16.03416]
[1779785371929,27.49,76698.23,27.9,0.20489,0.00018,15.98558]
[1779785375257,27.49,76692.38,27.9,0.20383,0.00018,15.93492]
[1779785375676,27.49,76692.06,27.9,0.20378,0.00018,15.93228]
[1779785380333,27.49,76692.14,27.9,0.20379,0.00018,15.93282]
[1779785382777,27.49,76692.71,27.9,0.20389,0.00018,15.93763]
[1779785388768,27.49,76692.96,27.9,0.20393,0.00018,15.93952]
[1779785391393,27.49,76692.96,27.9,0.20393,0.00018,15.93952]
[1779785392167,27.49,76692.96,27.9,0.20392,0.00018,15.93934]
[1779785396414,27.49,76693.17,27.9,0.20396,0.00018,15.94098]
[1779785397920,27.49,76692.13,27.9,0.20376,0.00018,15.93176]
[1779785397923,27.49,76692.13,27.9,0.20376,0.00018,15.93176]
[1779785398300,27.49,76692.13,27.9,0.20376,0.00018,15.93176]
[1779785398321,27.49,76692.13,27.9,0.20376,0.00018,15.93176]
[1779785398517,27.49,76692.13,27.9,0.20376,0.00018,15.93176]
[1779785398608,27.49,76690.14,27.9,0.2034,0.00018,15.91419]
[1779785398839,27.49,76679.99,27.9,0.20155,0.00018,15.82536]
[1779785400231,27.49,76679.99,27.9,0.20155,0.00018,15.82536]
[1779785400503,27.49,76679.99,27.9,0.20155,0.00018,15.82536]
[1779785401512,27.49,76679.56,27.9,0.20146,0.00018,15.82134]
[1779785404222,27.49,76680.28,27.9,0.20159,0.00018,15.82749]
[1779785404573,27.49,76680.28,27.9,0.20159,0.00018,15.82749]
[1779785405259,27.49,76680.3,27.9,0.20159,0.00018,15.82759]
[1779785406197,27.49,76680.3,27.9,0.20159,0.00018,15.82756]
[1779785409671,27.49,76680.41,27.9,0.20161,0.00018,15.82843]
[1779785414692,27.49,76678.58,27.9,0.20127,0.00018,15.81215]
[1779785417333,27.49,76672.22,27.9,0.20011,0.00018,15.75623]
[1779785417973,27.49,76663.24,27.9,0.19849,0.00018,15.67736]
[1779785423008,27.49,76664.31,27.9,0.1987,0.00018,15.68729]
[1779785428225,27.49,76663.43,27.9,0.19855,0.00018,15.6799]
[1779785430350,27.49,76663.24,27.9,0.19851,0.00018,15.67842]
[1779785430353,27.49,76663.24,27.9,0.19851,0.00018,15.67842]
[1779785430431,27.49,76663.38,27.9,0.19854,0.00018,15.67985]
[1779785431303,27.49,76663.38,27.9,0.19854,0.00018,15.67985]
[1779785434308,27.49,76663.3,27.9,0.19848,0.00018,15.67403]
[1779785434978,27.49,76660.36,27.9,0.19794,0.00018,15.6478]
[1779785434990,27.49,76660.36,27.9,0.19794,0.00018,15.6478]
[1779785435638,27.49,76651.18,27.9,0.19629,0.00018,15.56679]
[1779785435830,27.49,76651.18,27.9,0.19629,0.00018,15.56679]
[1779785436202,27.49,76651.18,27.9,0.19629,0.00018,15.56679]
[1779785436512,27.49,76643.13,27.9,0.19485,0.00018,15.4957]
[1779785439208,27.49,76642.56,27.9,0.19475,0.00018,15.49049]
[1779785439481,27.49,76642.56,27.9,0.19475,0.00018,15.49049]
[1779785446309,27.49,76642.7,27.9,0.19476,0.00018,15.49129]
[1779785453712,27.48,76642.45,27.9,0.1947,0.00018,15.48835]
[1779785459260,27.48,76642.8,27.9,0.19475,0.00018,15.49077]
[1779785464294,27.47,76650.29,27.9,0.19601,0.00018,15.55296]
[1779785465540,27.47,76650.29,27.9,0.19601,0.00018,15.55296]
[1779785466517,27.46,76661.44,27.9,0.19793,0.00018,15.6473]
[1779785470904,27.46,76666.45,27.9,0.19881,0.00018,15.69043]
[1779785476609,27.44,76666.85,27.9,0.19868,0.00018,15.68402]
[1779785481822,27.43,76666.66,27.9,0.19854,0.00018,15.67732]
[1779785487214,27.41,76667.13,27.9,0.19852,0.00018,15.67662]
[1779785487333,27.41,76667.13,27.9,0.19852,0.00018,15.67662]
[1779785487813,27.41,76678.71,27.9,0.20061,0.00018,15.77825]
[1779785489489,27.41,76687.53,27.9,0.2022,0.00018,15.85506]
[1779785494524,27.41,76684.89,27.9,0.20164,0.00018,15.82518]
[1779785499559,27.4,76685.03,27.9,0.20163,0.00018,15.82468]
[1779785504594,27.4,76684.82,27.9,0.20155,0.00018,15.82115]
[1779785509629,27.39,76683.72,27.9,0.20132,0.00018,15.80988]
[1779785515671,27.39,76684.15,27.9,0.20136,0.00018,15.8118]
[1779785520706,27.36,76683.48,27.9,0.201,0.00018,15.79489]
[1779785525742,27.33,76691.06,27.9,0.20205,0.00018,15.8459]
[1779785530777,27.31,76692.82,27.9,0.20228,0.00018,15.85679]
[1779785535812,27.31,76695.34,27.9,0.2027,0.00018,15.87724]
[1779785542861,27.3,76695.16,27.9,0.20262,0.00018,15.87309]
[1779785548903,27.3,76694.42,27.9,0.20243,0.00018,15.86438]
[1779785549850,27.3,76694.42,27.9,0.20243,0.00018,15.86438]
[1779785552734,27.3,76694.44,27.9,0.20242,0.00018,15.86384]
[1779785552820,27.3,76693.87,27.9,0.20226,0.00018,15.85332]
[1779785557966,27.29,76692.74,27.9,0.20204,0.00018,15.84269]
[1779785563001,27.29,76694.04,27.9,0.20226,0.00018,15.85357]
[1779785569135,27.29,76696.01,27.9,0.20261,0.00018,15.87022]
[1779785575085,27.29,76694.16,27.9,0.20225,0.00018,15.85298]
[1779785581127,27.29,76695.22,27.9,0.20243,0.00018,15.86148]
[1779785586162,27.28,76694.63,27.9,0.2023,0.00018,15.8555]
[1779785591197,27.28,76694.83,27.9,0.20232,0.00018,15.85654]
[1779785597811,27.28,76694.89,27.9,0.20232,0.00018,15.8565]
[1779785602975,27.28,76694.72,27.9,0.20228,0.00018,15.85431]
[1779785608246,27.28,76689.52,27.9,0.20131,0.00018,15.8076]
[1779785614854,27.28,76689.94,27.9,0.20133,0.00018,15.80618]
[1779785620400,27.28,76689.92,27.9,0.20132,0.00018,15.80572]
[1779785627837,27.28,76689.46,27.9,0.20124,0.00018,15.80151]
[1779785633491,27.28,76689.72,27.9,0.20128,0.00018,15.80365]
[1779785638526,27.28,76689.56,27.9,0.20125,0.00018,15.80219]
[1779785643561,27.28,76691.76,27.9,0.20165,0.00018,15.82159]
[1779785649603,27.27,76692.29,27.9,0.20174,0.00018,15.82602]
[1779785655778,27.27,76691.94,27.9,0.20168,0.00018,15.82274]
[1779785661688,27.27,76690.42,27.9,0.20139,0.00018,15.80894]
[1779785666723,27.27,76690.33,27.9,0.20137,0.00018,15.80798]
[1779785671758,27.27,76690.66,27.9,0.20138,0.00018,15.80592]
[1779785676793,27.27,76693.49,27.9,0.2019,0.00018,15.83071]
[1779785681239,27.27,76696.36,27.9,0.20242,0.00018,15.85575]
[1779785684883,27.27,76695.91,27.9,0.20232,0.00018,15.85107]
[1779785690846,27.27,76701.4,27.9,0.20331,0.00018,15.89865]
[1779785697931,27.27,76701.69,27.9,0.20335,0.00018,15.9004]
[1779785703326,27.26,76701.66,27.9,0.20332,0.00018,15.899]
[1779785709806,27.26,76701.37,27.9,0.20325,0.00018,15.89564]
[1779785715061,27.26,76700.9,27.9,0.20314,0.00018,15.89026]
[1779785720099,27.26,76700.65,27.9,0.20308,0.00018,15.88746]
[1779785725167,27.25,76700.73,27.9,0.20308,0.00018,15.88739]
[1779785732277,27.25,76692.53,27.9,0.20151,0.00018,15.80946]
[1779785738226,27.25,76692.72,27.9,0.20153,0.00018,15.81064]
[1779785743261,27.25,76691.08,27.9,0.20123,0.00018,15.79577]
[1779785748295,27.25,76690.95,27.9,0.20119,0.00018,15.79431]
[1779785754338,27.25,76690.96,27.9,0.20119,0.00018,15.79405]
[1779785761386,27.25,76693.31,27.9,0.20161,0.00018,15.81437]
[1779785766422,27.25,76693.4,27.9,0.20162,0.00018,15.81476]
[1779785771800,27.25,76699.55,27.9,0.20274,0.00018,15.86855]
[1779785773382,27.24,76701.73,27.9,0.20313,0.00018,15.88746]
[1779785778817,27.24,76701.91,27.9,0.20315,0.00018,15.88835]
[1779785784826,27.24,76701.91,27.9,0.20314,0.00018,15.88784]
[1779785790682,27.24,76702.04,27.9,0.20313,0.00018,15.88742]
[1779785795820,27.24,76701.04,27.9,0.20288,0.00018,15.87278]
[1779785801669,27.23,76701.96,27.9,0.20303,0.00018,15.87986]
[1779785807174,27.23,76701.62,27.9,0.20295,0.00018,15.87618]
[1779785813035,27.23,76702.73,27.9,0.20314,0.00018,15.88502]
[1779785821123,27.23,76703.64,27.9,0.20329,0.00018,15.8921]
[1779785826850,27.22,76702.31,27.9,0.20301,0.00018,15.87877]
[1779785831884,27.22,76702.32,27.9,0.20299,0.00018,15.87807]
[1779785837056,27.22,76702.27,27.9,0.20297,0.00018,15.87701]
[1779785837430,27.22,76702.02,27.9,0.20292,0.00018,15.87464]
[1779785842961,27.22,76693.52,27.9,0.20134,0.00018,15.79899]
[1779785847997,27.22,76695.2,27.9,0.20164,0.00018,15.81356]
[1779785853043,27.22,76696.84,27.9,0.2019,0.00018,15.82289]
[1779785860092,27.22,76696.87,27.9,0.20189,0.00018,15.82257]
[1779785865127,27.21,76696.46,27.9,0.20181,0.00018,15.81856]
[1779785870162,27.21,76696.81,27.9,0.20186,0.00018,15.82133]
[1779785875169,27.21,76693.99,27.9,0.20134,0.00018,15.79611]
[1779785875197,27.21,76682.22,27.9,0.19918,0.00018,15.69178]
[1779785881042,27.21,76678.41,27.9,0.1985,0.00018,15.65862]
[1779785888302,27.22,76675.41,27.9,0.19798,0.00018,15.63329]
[1779785893337,27.22,76675.68,27.9,0.19805,0.00018,15.6366]
[1779785897306,27.22,76675.36,27.9,0.198,0.00018,15.63412]
[1779785897358,27.22,76675.36,27.9,0.198,0.00018,15.63412]
[1779785897380,27.22,76675.36,27.9,0.19801,0.00018,15.63448]
[1779785903098,27.22,76677.58,27.9,0.19841,0.00018,15.65408]
[1779785903253,27.22,76677.58,27.9,0.19841,0.00018,15.65408]
[1779785903847,27.22,76677.58,27.9,0.19841,0.00018,15.65399]
[1779785904259,27.22,76677.58,27.9,0.19841,0.00018,15.65399]
[1779785904135,27.22,76668.22,27.9,0.19671,0.00018,15.57087]
[1779785904319,27.22,76668.22,27.9,0.19671,0.00018,15.57087]
[1779785905271,27.22,76654.21,27.9,0.19418,0.00018,15.44618]
[1779785905496,27.22,76654.21,27.9,0.19418,0.00018,15.44618]
[1779785906276,27.22,76654.21,27.9,0.19418,0.00018,15.44618]
[1779785906560,27.22,76651.24,27.9,0.19365,0.00018,15.41984]
[1779785907522,27.22,76651.42,27.9,0.19368,0.00018,15.42144]
[1779785909229,27.22,76651.52,27.9,0.1937,0.00018,15.42248]
[1779785913403,27.22,76659.08,27.9,0.19503,0.00018,15.48557]
[1779785915491,27.22,76669.85,27.9,0.19698,0.00018,15.5816]
[1779785921762,27.22,76670.66,27.9,0.19713,0.00018,15.5889]
[1779785922139,27.22,76670.66,27.9,0.19713,0.00018,15.5889]
[1779785927310,27.22,76671.67,27.9,0.19732,0.00018,15.59809]
[1779785927760,27.22,76671.55,27.9,0.1973,0.00018,15.59704]
[1779785932910,27.23,76670.63,27.9,0.19715,0.00018,15.5898]
[1779785940139,27.23,76668.04,27.9,0.19671,0.00018,15.5683]
[1779785945259,27.23,76668.39,27.9,0.19681,0.00018,15.57298]
[1779785948311,27.24,76658.83,27.9,0.19511,0.00018,15.48938]
[1779785953757,27.24,76655.83,27.9,0.19461,0.00018,15.46456]
[1779785958792,27.25,76655.54,27.9,0.1946,0.00018,15.46392]
[1779785960345,27.25,76655.2,27.9,0.19454,0.00018,15.46129]
[1779785960945,27.25,76655.2,27.9,0.19454,0.00018,15.46129]
[1779785961045,27.25,76655.46,27.9,0.1946,0.00018,15.46416]
[1779785967252,27.25,76655.38,27.9,0.1946,0.00018,15.46413]
[1779785972337,27.25,76655.28,27.9,0.1946,0.00018,15.46407]
[1779785973297,27.25,76655.15,27.9,0.19454,0.00018,15.45825]
[1779785973325,27.25,76655.15,27.9,0.19454,0.00018,15.45825]
[1779785983967,27.25,76649.25,27.9,0.1935,0.00018,15.40683]
[1779785985946,27.25,76649.25,27.9,0.1935,0.00018,15.40683]
[1779785987615,27.25,76648.44,27.9,0.19336,0.00018,15.39983]
[1779785994295,27.26,76649.61,27.9,0.19358,0.00018,15.41099]
[1779785997243,27.26,76649.04,27.9,0.19349,0.00018,15.4063]
[1779785997520,27.26,76649.21,27.9,0.19352,0.00018,15.40795]
[1779785998028,27.26,76649.21,27.9,0.19352,0.00018,15.40795]
[1779785998407,27.26,76646.53,27.9,0.19304,0.00018,15.38414]
[1779786004459,27.26,76650.48,27.9,0.19376,0.00018,15.41977]
[1779786006953,27.26,76655.87,27.9,0.19474,0.00018,15.46803]
[1779786007571,27.26,76650.11,27.9,0.1937,0.00018,15.41681]
[1779786009301,27.26,76651.33,27.9,0.19392,0.00018,15.42772]
[1779786009811,27.26,76651.28,27.9,0.19391,0.00018,15.42731]
[1779786010342,27.26,76651.28,27.9,0.19391,0.00018,15.42731]
[1779786010695,27.26,76651.09,27.9,0.19388,0.00018,15.42573]
[1779786016196,27.26,76651.24,27.9,0.19392,0.00018,15.42776]
[1779786021231,27.26,76651.51,27.9,0.19398,0.00018,15.43072]
[1779786022485,27.26,76650.53,27.9,0.19381,0.00018,15.4221]
[1779786027864,27.26,76651.19,27.9,0.19393,0.00018,15.42812]
[1779786034322,27.26,76651.1,27.9,0.19388,0.00018,15.42272]
[1779786034841,27.26,76651.1,27.9,0.19388,0.00018,15.42272]
[1779786036959,27.26,76650.3,27.9,0.19373,0.00018,15.41568]
[1779786040058,27.26,76652.58,27.9,0.19415,0.00018,15.43612]
[1779786040834,27.26,76655.09,27.9,0.1946,0.00018,15.45846]
[1779786041610,27.26,76661.85,27.9,0.19582,0.00018,15.51859]
[1779786046651,27.26,76662.05,27.9,0.19585,0.00018,15.52001]
[1779786052610,27.26,76662.32,27.9,0.19589,0.00018,15.5224]
[1779786054539,27.26,76662.01,27.9,0.19584,0.00018,15.51964]
[1779786063529,27.26,76661.46,27.9,0.19572,0.00018,15.51409]
[1779786068564,27.26,76662.26,27.9,0.19586,0.00018,15.52083]
[1779786073559,27.26,76661.43,27.9,0.1957,0.00018,15.51312]
[1779786073642,27.26,76661.43,27.9,0.1957,0.00018,15.51312]
[1779786075942,27.26,76652.06,27.9,0.19402,0.00018,15.42973]
[1779786081487,27.26,76647.63,27.9,0.19323,0.00018,15.39062]
[1779786082324,27.26,76647.63,27.9,0.19323,0.00018,15.39062]
[1779786082458,27.26,76647.63,27.9,0.19323,0.00018,15.39062]
[1779786082643,27.26,76645.45,27.9,0.19284,0.00018,15.37138]
[1779786084515,27.26,76636.52,27.9,0.19126,0.00018,15.29208]
[1779786085945,27.26,76635.36,27.9,0.19105,0.00018,15.28173]
[1779786086582,27.26,76635.36,27.9,0.19105,0.00018,15.28196]
[1779786087523,27.26,76632.59,27.9,0.19057,0.00018,15.25771]
[1779786087526,27.26,76632.59,27.9,0.19057,0.00018,15.25771]
[1779786087697,27.26,76631.78,27.9,0.19043,0.00018,15.25048]
[1779786091227,27.26,76631.05,27.9,0.1903,0.00018,15.24408]
[1779786091524,27.27,76631.13,27.9,0.19027,0.00018,15.2401]
[1779786092325,27.27,76631.13,27.9,0.19027,0.00018,15.2401]
[1779786099167,27.27,76631.99,27.9,0.19045,0.00018,15.24894]
[1779786099267,27.27,76631.81,27.9,0.19043,0.00018,15.24778]
[1779786104816,27.27,76632.17,27.9,0.19049,0.00018,15.25097]
[1779786107092,27.27,76632.17,27.9,0.19049,0.00018,15.25097]
[1779786107385,27.27,76632.17,27.9,0.19049,0.00018,15.25097]
[1779786107405,27.27,76632.17,27.9,0.19049,0.00018,15.25097]
[1779786108468,27.27,76622.88,27.9,0.18884,0.00018,15.1679]
[1779786109657,27.27,76620.94,27.9,0.1885,0.00018,15.15052]
[1779786110319,27.27,76620.94,27.9,0.1885,0.00018,15.15052]
[1779786113346,27.27,76620.76,27.9,0.18847,0.00018,15.14904]
[1779786113977,27.27,76619.87,27.9,0.18832,0.00018,15.14106]
[1779786115430,27.27,76608.35,27.9,0.18629,0.00018,15.03802]
[1779786117045,27.27,76609.07,27.9,0.18642,0.00018,15.04459]
[1779786117435,27.27,76609.07,27.9,0.18642,0.00018,15.04459]
[1779786122896,27.27,76607.92,27.9,0.18623,0.00018,15.03493]
[1779786127980,27.27,76607.26,27.9,0.18613,0.00018,15.0297]
[1779786130148,27.27,76608.1,27.9,0.18628,0.00018,15.03736]
[1779786135893,27.27,76607.0,27.9,0.18611,0.00018,15.02856]
[1779786141074,27.28,76607.35,27.9,0.18618,0.00018,15.03244]
[1779786145102,27.28,76599.16,27.9,0.18477,0.00017,14.95962]
[1779786150137,27.28,76599.8,27.9,0.1849,0.00017,14.96668]
[1779786154165,27.28,76609.34,27.9,0.18654,0.00018,15.04796]
[1779786155920,27.28,76609.95,27.9,0.18665,0.00018,15.05368]
[1779786156499,27.28,76609.95,27.9,0.18665,0.00018,15.05368]
[1779786157114,27.28,76616.23,27.9,0.18776,0.00018,15.11]
[1779786157484,27.28,76625.09,27.9,0.18933,0.00018,15.18941]
[1779786158604,27.28,76621.48,27.9,0.18869,0.00018,15.15742]
[1779786158622,27.28,76621.48,27.9,0.18869,0.00018,15.15742]
[1779786159376,27.28,76621.34,27.9,0.18867,0.00018,15.15629]
[1779786160375,27.28,76621.34,27.9,0.18867,0.00018,15.15629]
[1779786160661,27.28,76620.68,27.9,0.18856,0.00018,15.15052]
[1779786166252,27.29,76619.82,27.9,0.18842,0.00018,15.14361]
[1779786171958,27.29,76620.25,27.9,0.18851,0.00018,15.14796]
[1779786175759,27.29,76621.56,27.9,0.18875,0.00018,15.16017]
[1779786179143,27.29,76622.22,27.9,0.18887,0.00018,15.16635]
[1779786184380,27.29,76625.02,27.9,0.18937,0.00018,15.19177]
[1779786186837,27.29,76624.88,27.9,0.18935,0.00018,15.19061]
[1779786192435,27.29,76624.13,27.9,0.18922,0.00018,15.18423]
[1779786197470,27.29,76624.02,27.9,0.18921,0.00018,15.18348]
[1779786202505,27.29,76623.04,27.9,0.18904,0.00018,15.17504]
[1779786207539,27.29,76623.7,27.9,0.18916,0.00018,15.18116]
[1779786209746,27.29,76623.14,27.9,0.18907,0.00018,15.17619]
[1779786215163,27.29,76623.11,27.9,0.18902,0.00018,15.1713]
[1779786220632,27.29,76627.01,27.9,0.18971,0.00018,15.20616]
[1779786226226,27.29,76627.16,27.9,0.18974,0.00018,15.20746]
[1779786228263,27.29,76629.23,27.9,0.1901,0.00018,15.22588]
[1779786233724,27.29,76629.9,27.9,0.19022,0.00018,15.23163]
[1779786238759,27.29,76629.7,27.9,0.19018,0.00018,15.22964]
[1779786240069,27.29,76629.7,27.9,0.19018,0.00018,15.22964]
[1779786245222,27.29,76623.33,27.9,0.18905,0.00018,15.17278]
[1779786250103,27.29,76629.56,27.9,0.19015,0.00018,15.2284]
[1779786260913,27.29,76628.68,27.9,0.18999,0.00018,15.22021]
[1779786267019,27.29,76628.93,27.9,0.19003,0.00018,15.22236]
[1779786270391,27.29,76630.1,27.9,0.19024,0.00018,15.23272]
[1779786270492,27.29,76630.77,27.9,0.19036,0.00018,15.23863]
[1779786276019,27.29,76633.0,27.9,0.19073,0.00018,15.25449]
[1779786281054,27.29,76632.89,27.9,0.19072,0.00018,15.25427]
[1779786286089,27.3,76632.74,27.9,0.19071,0.00018,15.25369]
[1779786291124,27.3,76632.8,27.9,0.19074,0.00018,15.25498]
[1779786296159,27.3,76632.92,27.9,0.19077,0.00018,15.25678]
[1779786298454,27.3,76632.92,27.9,0.19077,0.00018,15.25678]
[1779786304217,27.3,76628.59,27.9,0.19002,0.00018,15.21915]
[1779786309173,27.3,76626.03,27.9,0.18958,0.00018,15.19698]
[1779786309252,27.3,76626.38,27.9,0.18965,0.00018,15.20029]
[1779786314552,27.3,76626.13,27.9,0.18961,0.00018,15.19811]
[1779786314573,27.3,76626.13,27.9,0.18961,0.00018,15.19811]
[1779786315608,27.3,76625.88,27.9,0.18956,0.00018,15.19579]
[1779786315930,27.3,76620.68,27.9,0.18864,0.00018,15.14931]
[1779786316601,27.3,76620.68,27.9,0.18864,0.00018,15.14931]
[1779786317219,27.3,76619.26,27.9,0.18839,0.00018,15.13663]
[1779786322668,27.3,76618.59,27.9,0.18827,0.00018,15.13036]
[1779786323269,27.3,76618.89,27.9,0.18832,0.00018,15.13296]
[1779786325524,27.3,76618.59,27.9,0.18826,0.00018,15.13023]
[1779786328440,27.3,76618.47,27.9,0.18824,0.00018,15.12915]
[1779786333998,27.3,76618.47,27.9,0.18819,0.00018,15.12401]
[1779786338550,27.3,76618.47,27.9,0.18819,0.00018,15.12367]
[1779786344500,27.3,76620.92,27.9,0.18862,0.00018,15.14559]
[1779786345327,27.3,76620.92,27.9,0.18862,0.00018,15.14559]
[1779786351549,27.3,76621.05,27.9,0.18863,0.00018,15.14602]
[1779786357591,27.3,76619.51,27.9,0.18834,0.00018,15.13167]
[1779786362626,27.3,76619.7,27.9,0.18837,0.00018,15.13285]
[1779786367416,27.3,76619.49,27.9,0.18833,0.00018,15.13076]
[1779786373705,27.3,76619.09,27.9,0.18825,0.00018,15.12701]
[1779786378740,27.3,76614.25,27.9,0.1874,0.00018,15.0839]
[1779786384782,27.3,76611.91,27.9,0.187,0.00018,15.06352]
[1779786387086,27.3,76609.04,27.9,0.1865,0.00018,15.03803]
[1779786388206,27.3,76609.04,27.9,0.1865,0.00018,15.03803]
[1779786388239,27.3,76609.04,27.9,0.1865,0.00018,15.03803]
[1779786394614,27.3,76604.44,27.9,0.18566,0.00017,14.99251]
[1779786395316,27.3,76603.28,27.9,0.18547,0.00017,14.9823]
[1779786400895,27.3,76603.84,27.9,0.18558,0.00017,14.98795]
[1779786406937,27.3,76603.31,27.9,0.1855,0.00017,14.9839]
[1779786409572,27.3,76602.89,27.9,0.18543,0.00017,14.98025]
[1779786414858,27.31,76603.03,27.9,0.18547,0.00017,14.98239]
[1779786422274,27.31,76603.23,27.9,0.18552,0.00017,14.98484]
[1779786422547,27.31,76603.23,27.9,0.18552,0.00017,14.98484]
[1779786425000,27.31,76612.59,27.9,0.18716,0.00018,15.069]
[1779786426661,27.31,76613.05,27.9,0.18725,0.00018,15.07329]
[1779786430291,27.31,76616.17,27.9,0.1878,0.00018,15.1013]
[1779786432245,27.31,76616.32,27.9,0.18783,0.00018,15.10262]
[1779786432304,27.31,76616.32,27.9,0.18783,0.00018,15.10262]
[1779786435142,27.31,76627.62,27.9,0.18982,0.00018,15.20358]
[1779786436499,27.31,76627.62,27.9,0.18982,0.00018,15.20358]
[1779786442889,27.31,76626.47,27.9,0.18962,0.00018,15.19322]
[1779786448914,27.31,76626.18,27.9,0.18956,0.00018,15.19059]
[1779786455083,27.31,76620.23,27.9,0.18847,0.00018,15.13262]
[1779786456493,27.31,76620.9,27.9,0.18859,0.00018,15.13873]
[1779786459699,27.31,76615.97,27.9,0.18772,0.00018,15.09483]
[1779786459764,27.31,76615.97,27.9,0.18772,0.00018,15.09483]
[1779786465903,27.31,76610.65,27.9,0.18679,0.00018,15.04756]
[1779786468201,27.31,76610.71,27.9,0.18681,0.00018,15.04825]
[1779786473785,27.31,76609.87,27.9,0.18668,0.00018,15.0415]
[1779786476025,27.31,76609.64,27.9,0.18665,0.00018,15.04]
[1779786480085,27.31,76600.6,27.9,0.18508,0.00017,14.95956]
[1779786483258,27.32,76592.94,27.9,0.18376,0.00017,14.89164]
[1779786488599,27.32,76588.35,27.9,0.18299,0.00017,14.85206]
[1779786495384,27.32,76587.35,27.9,0.18285,0.00017,14.84477]
[1779786495488,27.32,76587.35,27.9,0.18285,0.00017,14.84477]
[1779786500494,27.33,76591.98,27.9,0.1837,0.00017,14.88867]
[1779786500502,27.33,76591.98,27.9,0.1837,0.00017,14.88867]
[1779786500598,27.33,76592.59,27.9,0.18381,0.00017,14.89441]
[1779786503102,27.33,76591.91,27.9,0.1837,0.00017,14.88841]
[1779786503605,27.33,76591.91,27.9,0.1837,0.00017,14.88841]
[1779786504501,27.33,76591.91,27.9,0.1837,0.00017,14.88861]
[1779786506315,27.33,76592.68,27.9,0.18384,0.00017,14.89576]
[1779786506640,27.33,76592.54,27.9,0.18381,0.00017,14.89446]
[1779786508417,27.33,76592.57,27.9,0.18382,0.00017,14.89469]
[1779786510861,27.33,76592.54,27.9,0.18381,0.00017,14.89417]
[1779786511791,27.33,76593.02,27.9,0.18389,0.00017,14.89827]
[1779786512886,27.33,76592.38,27.9,0.18373,0.00017,14.88764]
[1779786513441,27.33,76590.33,27.9,0.18338,0.00017,14.86923]
[1779786515549,27.33,76588.98,27.9,0.18314,0.00017,14.85695]
[1779786520740,27.33,76587.04,27.9,0.18278,0.00017,14.83864]
[1779786525775,27.32,76585.48,27.9,0.1825,0.00017,14.82396]
[1779786530810,27.32,76586.47,27.9,0.18266,0.00017,14.8322]
[1779786535845,27.32,76588.63,27.9,0.18302,0.00017,14.85083]
[1779786535986,27.32,76588.63,27.9,0.18302,0.00017,14.85083]
[1779786541888,27.32,76591.78,27.9,0.18355,0.00017,14.87813]
[1779786546120,27.32,76591.13,27.9,0.18342,0.00017,14.87171]
[1779786555987,27.31,76588.64,27.9,0.18295,0.00017,14.84731]
[1779786561022,27.31,76589.53,27.9,0.18309,0.00017,14.85444]
[1779786566317,27.31,76592.33,27.9,0.18356,0.00017,14.87895]
[1779786566418,27.31,76592.33,27.9,0.18355,0.00017,14.87854]
[1779786569479,27.31,76591.95,27.9,0.18349,0.00017,14.8752]
[1779786576016,27.31,76590.72,27.9,0.18325,0.00017,14.8602]
[1779786578646,27.31,76590.72,27.9,0.18326,0.00017,14.8608]
[1779786583962,27.31,76586.75,27.9,0.18259,0.00017,14.82607]
[1779786585334,27.31,76586.26,27.9,0.18251,0.00017,14.82175]
[1779786589354,27.32,76588.94,27.9,0.18299,0.00017,14.84662]
[1779786594946,27.32,76590.72,27.9,0.1833,0.00017,14.86289]
[1779786596302,27.32,76591.32,27.9,0.18341,0.00017,14.86832]
[1779786596372,27.32,76591.32,27.9,0.18341,0.00017,14.86834]
[1779786598475,27.32,76591.07,27.9,0.18336,0.00017,14.86588]
[1779786598478,27.32,76591.07,27.9,0.18336,0.00017,14.86588]
[1779786598956,27.32,76590.77,27.9,0.1833,0.00017,14.86276]
[1779786599547,27.32,76590.77,27.9,0.1833,0.00017,14.86276]
[1779786601228,27.32,76589.95,27.9,0.18315,0.00017,14.8551]
[1779786606338,27.31,76592.14,27.9,0.18349,0.00017,14.87294]
[1779786608390,27.31,76592.17,27.9,0.18349,0.00017,14.8729]
[1779786609028,27.31,76598.12,27.9,0.18452,0.00017,14.92577]
[1779786614029,27.31,76602.63,27.9,0.1853,0.00017,14.966]
[1779786619429,27.31,76612.09,27.9,0.18694,0.00018,15.04978]
[1779786624464,27.31,76610.68,27.9,0.18668,0.00018,15.0363]
[1779786629499,27.3,76603.54,27.9,0.18541,0.00017,14.97173]
[1779786634524,27.3,76602.53,27.9,0.18519,0.00017,14.95756]
[1779786639948,27.3,76597.52,27.9,0.18431,0.00017,14.91255]
[1779786643502,27.3,76595.05,27.9,0.18388,0.00017,14.89052]
[1779786643578,27.3,76595.05,27.9,0.18388,0.00017,14.89052]
[1779786643679,27.3,76594.89,27.9,0.18386,0.00017,14.88918]
[1779786646047,27.3,76584.46,27.9,0.18204,0.00017,14.79527]
[1779786651601,27.3,76585.67,27.9,0.18225,0.00017,14.80585]
[1779786652664,27.3,76597.3,27.9,0.18426,0.00017,14.91002]
[1779786657699,27.3,76598.35,27.9,0.18442,0.00017,14.91829]
[1779786660399,27.3,76598.35,27.9,0.18442,0.00017,14.91829]
[1779786660954,27.3,76601.34,27.9,0.18493,0.00017,14.94466]
[1779786663741,27.3,76611.06,27.9,0.18663,0.00018,15.03155]
[1779786669070,27.3,76611.22,27.9,0.18665,0.00018,15.03261]
[1779786675793,27.29,76610.75,27.9,0.18656,0.00018,15.02759]
[1779786680918,27.29,76610.57,27.9,0.18651,0.00018,15.02534]
[1779786689928,27.29,76611.06,27.9,0.18658,0.00018,15.02874]
[1779786695500,27.29,76610.99,27.9,0.18651,0.00018,15.02289]
[1779786701007,27.29,76611.02,27.9,0.18651,0.00018,15.02254]
[1779786708056,27.29,76611.53,27.9,0.18658,0.00018,15.02653]
[1779786714098,27.29,76610.73,27.9,0.18643,0.00018,15.01888]
[1779786719135,27.29,76613.54,27.9,0.18692,0.00018,15.04369]
[1779786722351,27.28,76618.72,27.9,0.18782,0.00018,15.08962]
[1779786728396,27.28,76621.1,27.9,0.18824,0.00018,15.11063]
[1779786738545,27.28,76620.4,27.9,0.18811,0.00018,15.10416]
[1779786745500,27.28,76616.55,27.9,0.18741,0.00018,15.06854]
[1779786749346,27.28,76626.39,27.9,0.18913,0.00018,15.15582]
[1779786754803,27.28,76626.36,27.9,0.18906,0.00018,15.14967]
[1779786759880,27.28,76627.98,27.9,0.18933,0.00018,15.16329]
[1779786765459,27.27,76627.16,27.9,0.18915,0.00018,15.15438]
[1779786770947,27.27,76625.95,27.9,0.18892,0.00018,15.1427]
[1779786776066,27.27,76625.9,27.9,0.18889,0.00018,15.14104]
[1779786781939,27.26,76630.5,27.9,0.18968,0.00018,15.18111]
[1779786787160,27.26,76631.38,27.9,0.18982,0.00018,15.1878]
[1779786793660,27.26,76627.6,27.9,0.18912,0.00018,15.15285]
[1779786795664,27.26,76630.67,27.9,0.18966,0.00018,15.17987]
[1779786796072,27.26,76634.23,27.9,0.19029,0.00018,15.21175]
[1779786796390,27.26,76634.23,27.9,0.19029,0.00018,15.21175]
[1779786796801,27.26,76644.97,27.9,0.19221,0.00018,15.30764]
[1779786802274,27.26,76643.02,27.9,0.19187,0.00018,15.29096]
[1779786807759,27.26,76637.06,27.9,0.19083,0.00018,15.23876]
[1779786812794,27.26,76637.89,27.9,0.19095,0.00018,15.24226]
[1779786814657,27.26,76637.89,27.9,0.19095,0.00018,15.24226]
[1779786817627,27.27,76637.5,27.9,0.19089,0.00018,15.23919]
[1779786817920,27.27,76637.02,27.9,0.1908,0.00018,15.23473]
[1779786819063,27.27,76637.02,27.9,0.1908,0.00018,15.23473]
[1779786819863,27.26,76619.81,27.9,0.18774,0.00018,15.0805]
[1779786824898,27.26,76617.65,27.9,0.18736,0.00018,15.06119]
[1779786829933,27.26,76617.93,27.9,0.18741,0.00018,15.06371]
[1779786835788,27.26,76617.7,27.9,0.18737,0.00018,15.06163]
[1779786840749,27.26,76616.46,27.9,0.18715,0.00018,15.05051]
[1779786841426,27.26,76614.55,27.9,0.18682,0.00018,15.03341]
[1779786842229,27.26,76614.55,27.9,0.18682,0.00018,15.03341]
[1779786847357,27.27,76610.07,27.9,0.18604,0.00018,14.99365]
[1779786847744,27.27,76610.07,27.9,0.18604,0.00018,14.99365]
[1779786848060,27.27,76610.25,27.9,0.18607,0.00018,14.99535]
[1779786854102,27.26,76610.07,27.9,0.18602,0.00018,14.99288]
[1779786854871,27.26,76610.07,27.9,0.18602,0.00018,14.99288]
[1779786855397,27.26,76610.07,27.9,0.18602,0.00018,14.99274]
[1779786855418,27.26,76610.07,27.9,0.18602,0.00018,14.99274]
[1779786857243,27.26,76606.28,27.9,0.18535,0.00018,14.95861]
[1779786859951,27.26,76606.77,27.9,0.18543,0.00018,14.96275]
[1779786866795,27.26,76608.49,27.9,0.18573,0.00018,14.97788]
[1779786867194,27.26,76612.38,27.9,0.1864,0.00018,15.01222]
[1779786867391,27.26,76612.38,27.9,0.1864,0.00018,15.01222]
[1779786868177,27.26,76612.38,27.9,0.1864,0.00018,15.01222]
[1779786873235,27.26,76611.26,27.9,0.18617,0.00018,14.99789]
[1779786876945,27.26,76611.52,27.9,0.18623,0.00018,15.00058]
[1779786882300,27.26,76611.62,27.9,0.18626,0.00018,15.00219]
[1779786886953,27.27,76607.35,27.9,0.18552,0.00018,14.96447]
[1779786893379,27.27,76607.35,27.9,0.18554,0.00018,14.96571]
[1779786897497,27.27,76607.35,27.9,0.18556,0.00018,14.96643]
[1779786904303,27.27,76603.76,27.9,0.18495,0.00017,14.93514]
[1779786907544,27.27,76600.3,27.9,0.18436,0.00017,14.90507]
[1779786907743,27.27,76600.3,27.9,0.18436,0.00017,14.90507]
[1779786907807,27.27,76599.29,27.9,0.18419,0.00017,14.89627]
[1779786913520,27.27,76600.74,27.9,0.18445,0.00017,14.90941]
[1779786917587,27.27,76600.74,27.9,0.18445,0.00017,14.90941]
[1779786917675,27.27,76600.74,27.9,0.18445,0.00017,14.90941]
[1779786923720,27.28,76600.8,27.9,0.18446,0.00017,14.91007]
[1779786926043,27.28,76598.3,27.9,0.18403,0.00017,14.88769]
[1779786927698,27.28,76596.12,27.9,0.18365,0.00017,14.86824]
[1779786931965,27.28,76596.0,27.9,0.18363,0.00017,14.86742]
[1779786934023,27.28,76595.77,27.9,0.18355,0.00017,14.86064]
[1779786936813,27.28,76595.78,27.9,0.18356,0.00017,14.86095]
[1779786940082,27.28,76595.94,27.9,0.18359,0.00017,14.8626]
[1779786945764,27.28,76596.07,27.9,0.18362,0.00017,14.86427]
[1779786950799,27.28,76595.21,27.9,0.18348,0.00017,14.85689]
[1779786956644,27.28,76595.31,27.9,0.1835,0.00017,14.858]
[1779786956852,27.28,76595.31,27.9,0.1835,0.00017,14.858]
[1779786962827,27.28,76591.62,27.9,0.18287,0.00017,14.82537]
[1779786967919,27.28,76592.77,27.9,0.18308,0.00017,14.83639]
[1779786968998,27.28,76592.77,27.9,0.18308,0.00017,14.83639]
[1779786975170,27.28,76591.56,27.9,0.18288,0.00017,14.82603]
[1779786976446,27.28,76591.97,27.9,0.18296,0.00017,14.82988]
[1779786977460,27.28,76591.68,27.9,0.18291,0.00017,14.82728]
[1779786977742,27.28,76587.72,27.9,0.18222,0.00017,14.79187]
[1779786979302,27.28,76586.71,27.9,0.18205,0.00017,14.78279]
[1779786985462,27.29,76588.17,27.9,0.18232,0.00017,14.79679]
[1779786991171,27.29,76588.55,27.9,0.18239,0.00017,14.8004]
[1779786997764,27.29,76592.14,27.9,0.18298,0.00017,14.82848]
[1779787003170,27.29,76592.16,27.9,0.18299,0.00017,14.82892]
[1779787006657,27.29,76592.41,27.9,0.18303,0.00017,14.83125]
[1779787007198,27.29,76592.57,27.9,0.18306,0.00017,14.83249]
[1779787008260,27.29,76592.57,27.9,0.18306,0.00017,14.83249]
[1779787008290,27.29,76592.22,27.9,0.18299,0.00017,14.82915]
[1779787011269,27.29,76592.11,27.9,0.18298,0.00017,14.82823]
[1779787011317,27.29,76590.92,27.9,0.18277,0.00017,14.81758]
[1779787013739,27.29,76591.1,27.9,0.18279,0.00017,14.81883]
[1779787013743,27.29,76591.1,27.9,0.18279,0.00017,14.81883]
[1779787013973,27.29,76591.1,27.9,0.18279,0.00017,14.81883]
[1779787014315,27.29,76591.1,27.9,0.18279,0.00017,14.81883]
[1779787014508,27.29,76591.87,27.9,0.18292,0.00017,14.82556]
[1779787016331,27.29,76599.49,27.9,0.18425,0.00017,14.89397]
[1779787016332,27.29,76599.49,27.9,0.18425,0.00017,14.89397]
[1779787016701,27.29,76600.87,27.9,0.18449,0.00017,14.9063]
[1779787017637,27.29,76601.19,27.9,0.18455,0.00017,14.9091]
[1779787018538,27.29,76603.36,27.9,0.18492,0.00017,14.92849]
[1779787022390,27.29,76602.83,27.9,0.18483,0.00017,14.92348]
[1779787022407,27.29,76606.95,27.9,0.18554,0.00018,14.96033]
[1779787024355,27.29,76609.83,27.9,0.18605,0.00018,14.98624]
[1779787024430,27.29,76609.83,27.9,0.18605,0.00018,14.98624]
[1779787024873,27.29,76609.79,27.9,0.18605,0.00018,14.98596]
[1779787025328,27.29,76609.85,27.9,0.18606,0.00018,14.98654]
[1779787027761,27.29,76606.19,27.9,0.18542,0.00018,14.95383]
[1779787028348,27.29,76605.33,27.9,0.18526,0.00018,14.94596]
[1779787034999,27.28,76606.09,27.9,0.18538,0.00018,14.95217]
[1779787036243,27.28,76605.18,27.9,0.18522,0.00018,14.94356]
[1779787036286,27.28,76605.18,27.9,0.18522,0.00018,14.94356]
[1779787036425,27.28,76605.18,27.9,0.18522,0.00018,14.94356]
[1779787036513,27.28,76634.08,27.9,0.19031,0.00018,15.20198]
[1779787036656,27.28,76634.08,27.9,0.19031,0.00018,15.20198]
[1779787036934,27.28,76634.08,27.9,0.19031,0.00018,15.20198]
[1779787036997,27.28,76634.08,27.9,0.19031,0.00018,15.20198]
[1779787037416,27.28,76634.08,27.9,0.19031,0.00018,15.20198]
[1779787037517,27.28,76651.43,27.9,0.19341,0.00018,15.35658]
[1779787037644,27.28,76651.43,27.9,0.19341,0.00018,15.35658]
[1779787038990,27.28,76658.04,27.9,0.1946,0.00018,15.41545]
[1779787044454,27.28,76657.41,27.9,0.19449,0.00018,15.40984]
[1779787046737,27.28,76665.62,27.9,0.19597,0.00018,15.48265]
[1779787046842,27.28,76665.62,27.9,0.19597,0.00018,15.48265]
[1779787047228,27.28,76665.62,27.9,0.19597,0.00018,15.48265]
[1779787047266,27.28,76665.62,27.9,0.19597,0.00018,15.48265]
[1779787047311,27.28,76665.62,27.9,0.19597,0.00018,15.48265]
[1779787047487,27.28,76688.41,27.9,0.20012,0.00018,15.68448]
[1779787047551,27.28,76688.41,27.9,0.20012,0.00018,15.68448]
[1779787047567,27.28,76688.41,27.9,0.20012,0.00018,15.68448]
[1779787047580,27.28,76688.41,27.9,0.20012,0.00018,15.68448]
[1779787047589,27.28,76688.41,27.9,0.20012,0.00018,15.68448]
[1779787047792,27.28,76688.41,27.9,0.20012,0.00018,15.68448]
[1779787047840,27.28,76688.41,27.9,0.20012,0.00018,15.68448]
[1779787047976,27.28,76688.41,27.9,0.20012,0.00018,15.68448]
[1779787048292,27.28,76688.41,27.9,0.20012,0.00018,15.68448]
[1779787048494,27.28,76701.12,27.9,0.20246,0.00018,15.79675]
[1779787049009,27.28,76701.12,27.9,0.20246,0.00018,15.79675]
[1779787049275,27.28,76701.12,27.9,0.20246,0.00018,15.79675]
[1779787049501,27.28,76701.68,27.9,0.20256,0.00018,15.80163]
[1779787050577,27.28,76707.79,27.9,0.20369,0.00019,15.85518]
[1779787051515,27.28,76713.07,27.9,0.20462,0.00019,15.89669]
[1779787052352,27.28,76713.07,27.9,0.20462,0.00019,15.89669]
[1779787053307,27.28,76712.58,27.9,0.20449,0.00019,15.89058]
[1779787053387,27.28,76712.58,27.9,0.20449,0.00019,15.89058]
[1779787053529,27.27,76716.95,27.9,0.20527,0.00019,15.9273]
[1779787059076,27.24,76715.97,27.9,0.20476,0.00019,15.90375]
[1779787064438,27.19,76717.49,27.9,0.20465,0.00019,15.89915]
[1779787068090,27.19,76708.7,27.9,0.203,0.00019,15.82077]
[1779787071857,27.19,76716.86,27.9,0.20449,0.00019,15.89154]
[1779787080366,27.18,76717.11,27.9,0.2045,0.00019,15.8918]
[1779787086476,27.18,76716.82,27.9,0.20441,0.00019,15.88763]
[1779787090994,27.17,76717.08,27.9,0.20442,0.00019,15.88836]
[1779787091547,27.17,76717.18,27.9,0.20444,0.00019,15.88916]
[1779787091795,27.17,76725.17,27.9,0.20593,0.00019,15.95963]
[1779787097256,27.17,76725.64,27.9,0.20597,0.00019,15.9614]
[1779787102872,27.17,76724.95,27.9,0.20581,0.00019,15.95416]
[1779787106268,27.17,76725.98,27.9,0.206,0.00019,15.96292]
[1779787107240,27.16,76726.22,27.9,0.20604,0.00019,15.96471]
[1779787113949,27.16,76724.73,27.9,0.20569,0.00019,15.94558]
[1779787114659,27.16,76724.73,27.9,0.20569,0.00019,15.94558]
[1779787115302,27.16,76724.73,27.9,0.20569,0.00019,15.94558]
[1779787116598,27.16,76722.77,27.9,0.20532,0.00019,15.92804]
[1779787116635,27.16,76722.73,27.9,0.20531,0.00019,15.92757]
[1779787116971,27.16,76713.73,27.9,0.20363,0.00019,15.84808]
[1779787122572,27.16,76712.15,27.9,0.20332,0.00019,15.83353]
[1779787127724,27.16,76711.71,27.9,0.20322,0.00019,15.82874]
[1779787137114,27.15,76712.31,27.9,0.2033,0.00019,15.83252]
[1779787137754,27.15,76712.31,27.9,0.2033,0.00019,15.83252]
[1779787137758,27.15,76712.31,27.9,0.2033,0.00019,15.83252]
[1779787138121,27.15,76712.09,27.9,0.20326,0.00019,15.83041]
[1779787143156,27.15,76711.06,27.9,0.20306,0.00019,15.82125]
[1779787148190,27.15,76710.23,27.9,0.20291,0.00019,15.81379]
[1779787152163,27.15,76710.28,27.9,0.20292,0.00019,15.81421]
[1779787152219,27.15,76710.54,27.9,0.20296,0.00019,15.81644]
[1779787157254,27.15,76708.29,27.9,0.20252,0.00019,15.79538]
[1779787162359,27.15,76704.87,27.9,0.20187,0.00019,15.76437]
[1779787166571,27.15,76707.2,27.9,0.20229,0.00019,15.78424]
[1779787166649,27.15,76706.59,27.9,0.20217,0.00019,15.77863]
[1779787168902,27.15,76711.05,27.9,0.203,0.00019,15.81809]
[1779787170513,27.15,76712.01,27.9,0.20317,0.00019,15.82653]
[1779787176391,27.14,76706.69,27.9,0.20214,0.00019,15.77433]
[1779787181426,27.14,76706.68,27.9,0.20214,0.00019,15.77428]
[1779787186461,27.14,76706.88,27.9,0.20217,0.00019,15.77612]
[1779787187646,27.14,76706.88,27.9,0.20217,0.00019,15.77612]
[1779787187905,27.14,76706.88,27.9,0.20217,0.00019,15.77612]
[1779787191095,27.14,76713.63,27.9,0.20343,0.00019,15.83581]
[1779787195526,27.14,76710.35,27.9,0.20281,0.00019,15.80661]
[1779787201567,27.14,76704.17,27.9,0.20167,0.00019,15.75201]
[1779787207609,27.14,76705.55,27.9,0.20193,0.00019,15.76442]
[1779787212644,27.15,76704.99,27.9,0.20183,0.00019,15.75955]
[1779787217959,27.15,76704.84,27.9,0.2018,0.00019,15.75829]
[1779787223242,27.15,76705.68,27.9,0.20196,0.00019,15.76577]
[1779787229494,27.15,76702.07,27.9,0.20129,0.00018,15.73385]
[1779787232428,27.15,76702.49,27.9,0.20137,0.00018,15.7377]
[1779787232529,27.15,76702.88,27.9,0.2014,0.00019,15.73641]
[1779787240442,27.15,76702.5,27.9,0.20133,0.00018,15.73285]
[1779787245875,27.14,76707.59,27.9,0.20225,0.00019,15.77693]
[1779787251114,27.14,76702.67,27.9,0.20133,0.00019,15.73291]
[1779787256952,27.14,76700.36,27.9,0.20089,0.00018,15.71198]
[1779787261987,27.14,76699.43,27.9,0.20072,0.00018,15.70359]
[1779787267023,27.14,76695.44,27.9,0.19998,0.00018,15.66814]
[1779787267774,27.14,76695.44,27.9,0.19998,0.00018,15.66814]
[1779787268314,27.14,76695.75,27.9,0.20004,0.00018,15.67093]
[1779787274071,27.14,76695.29,27.9,0.19993,0.00018,15.66582]
[1779787279127,27.14,76695.15,27.9,0.1999,0.00018,15.66427]
[1779787283370,27.13,76680.54,27.9,0.19717,0.00018,15.53196]
[1779787288845,27.13,76682.6,27.9,0.19755,0.00018,15.55047]
[1779787294211,27.13,76682.03,27.9,0.1974,0.00018,15.54053]
[1779787299251,27.13,76682.27,27.9,0.19745,0.00018,15.54261]
[1779787304287,27.13,76685.35,27.9,0.19801,0.00018,15.56994]
[1779787309322,27.13,76680.65,27.9,0.19714,0.00018,15.52795]
[1779787314788,27.13,76679.74,27.9,0.19698,0.00018,15.51978]
[1779787319804,27.13,76679.86,27.9,0.197,0.00018,15.52083]
[1779787320470,27.13,76679.09,27.9,0.19686,0.00018,15.51396]
[1779787321462,27.13,76672.1,27.9,0.19558,0.00018,15.45158]
[1779787322071,27.13,76670.79,27.9,0.19535,0.00018,15.4399]
[1779787324827,27.13,76678.48,27.9,0.19675,0.00018,15.50865]
[1779787330469,27.13,76676.97,27.9,0.19648,0.00018,15.49534]
[1779787336511,27.13,76676.46,27.9,0.19639,0.00018,15.49102]
[1779787341546,27.13,76674.18,27.9,0.19598,0.00018,15.47085]
[1779787349661,27.13,76673.83,27.9,0.19592,0.00018,15.46823]
[1779787353377,27.13,76673.74,27.9,0.19587,0.00018,15.46272]
[1779787353377,27.13,76673.74,27.9,0.19587,0.00018,15.46272]
[1779787358724,27.14,76672.19,27.9,0.19559,0.00018,15.44906]
[1779787359232,27.14,76672.19,27.9,0.19559,0.00018,15.44906]
[1779787359521,27.14,76672.19,27.9,0.19559,0.00018,15.44906]
[1779787363484,27.14,76671.7,27.9,0.1955,0.00018,15.4448]
[1779787370809,27.14,76671.87,27.9,0.19554,0.00018,15.44657]
[1779787375844,27.14,76668.5,27.9,0.19493,0.00018,15.41672]
[1779787381274,27.14,76667.88,27.9,0.19482,0.00018,15.41144]
[1779787381404,27.14,76667.88,27.9,0.19482,0.00018,15.41144]
[1779787381726,27.14,76667.88,27.9,0.19482,0.00018,15.41144]
[1779787387178,27.14,76662.42,27.9,0.19385,0.00018,15.36337]
[1779787390775,27.14,76664.89,27.9,0.19431,0.00018,15.38612]
[1779787391406,27.14,76664.89,27.9,0.19432,0.00018,15.38641]
[1779787393093,27.14,76664.56,27.9,0.19426,0.00018,15.38376]
[1779787393958,27.14,76663.75,27.9,0.19412,0.00018,15.37668]
[1779787394130,27.14,76663.75,27.9,0.19412,0.00018,15.37668]
[1779787394589,27.14,76651.7,27.9,0.19195,0.00018,15.26913]
[1779787400018,27.15,76643.87,27.9,0.19058,0.00018,15.20068]
[1779787405162,27.15,76642.73,27.9,0.19042,0.00018,15.19249]
[1779787406911,27.15,76642.76,27.9,0.19043,0.00018,15.19308]
[1779787409904,27.15,76642.76,27.9,0.19044,0.00018,15.19341]
[1779787410005,27.15,76642.76,27.9,0.19045,0.00018,15.19417]
[1779787412945,27.16,76644.06,27.9,0.19065,0.00018,15.20151]
[1779787413146,27.16,76644.06,27.9,0.19065,0.00018,15.20151]
[1779787413511,27.16,76644.06,27.9,0.19065,0.00018,15.20151]
[1779787413904,27.16,76635.73,27.9,0.18917,0.00018,15.12705]
[1779787415872,27.16,76624.75,27.9,0.18722,0.00018,15.0287]
[1779787421169,27.16,76618.76,27.9,0.18619,0.00018,14.97601]
[1779787426331,27.16,76615.67,27.9,0.18566,0.00018,14.94921]
[1779787433253,27.17,76612.06,27.9,0.18508,0.00018,14.91915]
[1779787435170,27.17,76612.06,27.9,0.18508,0.00018,14.91915]
[1779787435271,27.17,76612.06,27.9,0.18509,0.00018,14.91979]
[1779787436438,27.17,76612.06,27.9,0.18509,0.00018,14.91979]
[1779787436489,27.17,76612.06,27.9,0.18509,0.00018,14.91979]
[1779787436702,27.17,76612.06,27.9,0.18509,0.00018,14.91979]
[1779787436907,27.17,76611.43,27.9,0.18498,0.00018,14.9143]
[1779787437056,27.17,76611.43,27.9,0.18498,0.00018,14.9143]
[1779787437165,27.17,76611.43,27.9,0.18498,0.00018,14.9143]
[1779787437437,27.17,76596.36,27.9,0.18234,0.00017,14.7785]
[1779787438184,27.17,76596.36,27.9,0.18234,0.00017,14.7785]
[1779787443297,27.17,76591.78,27.9,0.18155,0.00017,14.73746]
[1779787450075,27.17,76586.48,27.9,0.18065,0.00017,14.69036]
[1779787452580,27.17,76584.44,27.9,0.1803,0.00017,14.67232]
[1779787453234,27.17,76584.5,27.9,0.18032,0.00017,14.67313]
[1779787455387,27.17,76576.92,27.9,0.17901,0.00017,14.60494]
[1779787461134,27.18,76573.27,27.9,0.17841,0.00017,14.57326]
[1779787466437,27.18,76573.96,27.9,0.17855,0.00017,14.58081]
[1779787471779,27.18,76571.69,27.9,0.17819,0.00017,14.56162]
[1779787471897,27.18,76571.69,27.9,0.17819,0.00017,14.56162]
[1779787474716,27.18,76571.63,27.9,0.17816,0.00017,14.55738]
[1779787477621,27.19,76573.07,27.9,0.17842,0.00017,14.57126]
[1779787483022,27.19,76566.07,27.9,0.17726,0.00017,14.51003]
[1779787483581,27.19,76566.07,27.9,0.17726,0.00017,14.51003]
[1779787487185,27.19,76575.1,27.9,0.17884,0.00017,14.59291]
[1779787492690,27.2,76580.81,27.9,0.17984,0.00017,14.64565]
[1779787497848,27.2,76582.03,27.9,0.18006,0.00017,14.65713]
[1779787503001,27.2,76585.55,27.9,0.18068,0.00017,14.68951]
[1779787508380,27.2,76582.42,27.9,0.18015,0.00017,14.66181]
[1779787513254,27.2,76584.49,27.9,0.18052,0.00017,14.68087]
[1779787518926,27.2,76584.72,27.9,0.18056,0.00017,14.68311]
[1779787526928,27.2,76583.23,27.9,0.18031,0.00017,14.67023]
[1779787528271,27.2,76583.91,27.9,0.18043,0.00017,14.67641]
[1779787533894,27.2,76589.45,27.9,0.18135,0.00017,14.72149]
[1779787534528,27.2,76590.78,27.9,0.18158,0.00017,14.73345]
[1779787535821,27.2,76597.0,27.9,0.18266,0.00017,14.78945]
[1779787535991,27.2,76602.77,27.9,0.18367,0.00017,14.84129]
[1779787536256,27.2,76602.77,27.9,0.18367,0.00017,14.84129]
[1779787536612,27.2,76602.77,27.9,0.18367,0.00017,14.84129]
[1779787538283,27.2,76609.09,27.9,0.18477,0.00018,14.89799]
[1779787544058,27.2,76607.01,27.9,0.1844,0.00018,14.87923]
[1779787544068,27.2,76607.01,27.9,0.1844,0.00018,14.87923]
[1779787550567,27.2,76607.41,27.9,0.18448,0.00018,14.88295]
[1779787550580,27.2,76607.41,27.9,0.18448,0.00018,14.88295]
[1779787556938,27.2,76607.54,27.9,0.18451,0.00018,14.88437]
[1779787559534,27.2,76608.05,27.9,0.1846,0.00018,14.88913]
[1779787565205,27.2,76608.23,27.9,0.18464,0.00018,14.89103]
[1779787570240,27.2,76607.74,27.9,0.18455,0.00018,14.88687]
[1779787575799,27.2,76609.17,27.9,0.18481,0.00018,14.89997]
[1779787576045,27.2,76609.17,27.9,0.18481,0.00018,14.89997]
[1779787576047,27.2,76609.17,27.9,0.18481,0.00018,14.89997]
[1779787576395,27.2,76610.14,27.9,0.18498,0.00018,14.90872]
[1779787576968,27.21,76609.48,27.9,0.18487,0.00018,14.90306]
[1779787581446,27.21,76613.54,27.9,0.1856,0.00018,14.94025]
[1779787584282,27.21,76624.37,27.9,0.18752,0.00018,15.03798]
[1779787584285,27.21,76624.37,27.9,0.18752,0.00018,15.03798]
[1779787587945,27.21,76624.25,27.9,0.1875,0.00018,15.03715]
[1779787593716,27.21,76629.86,27.9,0.18846,0.00018,15.08282]
[1779787599040,27.21,76630.21,27.9,0.18852,0.00018,15.08599]
[1779787604491,27.21,76629.72,27.9,0.18843,0.00018,15.0816]
[1779787613555,27.21,76630.28,27.9,0.18853,0.00018,15.08659]
[1779787618589,27.21,76630.1,27.9,0.1885,0.00018,15.08492]
[1779787623201,27.21,76630.11,27.9,0.1885,0.00018,15.08496]
[1779787623504,27.21,76630.11,27.9,0.1885,0.00018,15.08496]
[1779787628802,27.21,76630.11,27.9,0.1885,0.00018,15.0849]
[1779787634035,27.21,76630.43,27.9,0.18856,0.00018,15.08771]
[1779787639738,27.21,76630.21,27.9,0.18851,0.00018,15.08553]
[1779787644179,27.21,76630.42,27.9,0.18855,0.00018,15.08732]
[1779787645326,27.21,76630.42,27.9,0.18855,0.00018,15.08732]
[1779787650815,27.21,76630.42,27.9,0.18854,0.00018,15.08714]
[1779787653437,27.21,76630.42,27.9,0.18854,0.00018,15.08714]
[1779787653482,27.21,76630.42,27.9,0.1885,0.00018,15.08222]
[1779787659877,27.21,76631.19,27.9,0.18863,0.00018,15.08872]
[1779787664913,27.21,76631.21,27.9,0.18863,0.00018,15.08858]
[1779787669948,27.2,76631.0,27.9,0.18858,0.00018,15.08639]
[1779787675170,27.2,76631.47,27.9,0.18866,0.00018,15.09038]
[1779787676644,27.2,76631.23,27.9,0.18862,0.00018,15.0881]
[1779787676997,27.2,76639.82,27.9,0.19015,0.00018,15.16501]
[1779787677634,27.2,76639.82,27.9,0.19015,0.00018,15.16501]
[1779787681438,27.2,76646.33,27.9,0.19129,0.00018,15.22245]
[1779787682035,27.2,76648.76,27.9,0.19173,0.00018,15.24433]
[1779787687070,27.2,76652.1,27.9,0.19234,0.00018,15.27476]
[1779787692104,27.2,76647.83,27.9,0.19158,0.00018,15.23675]
[1779787697140,27.2,76640.46,27.9,0.19026,0.00018,15.1709]
[1779787702175,27.2,76641.85,27.9,0.19052,0.00018,15.18366]
[1779787710232,27.21,76642.14,27.9,0.19059,0.00018,15.18739]
[1779787711523,27.21,76642.14,27.9,0.19059,0.00018,15.18739]
[1779787711578,27.21,76642.12,27.9,0.19055,0.00018,15.18257]
[1779787717280,27.21,76636.5,27.9,0.18955,0.00018,15.13227]
[1779787722391,27.21,76636.79,27.9,0.1896,0.00018,15.13501]
[1779787729365,27.21,76638.11,27.9,0.18984,0.00018,15.14703]
[1779787734400,27.21,76638.02,27.9,0.18982,0.00018,15.14592]
[1779787739952,27.21,76638.25,27.9,0.18985,0.00018,15.14762]
[1779787741612,27.21,76647.82,27.9,0.19156,0.00018,15.23294]
[1779787747492,27.2,76650.73,27.9,0.19207,0.00018,15.25818]
[1779787753533,27.2,76651.01,27.9,0.19211,0.00018,15.26022]
[1779787758569,27.2,76651.33,27.9,0.19216,0.00018,15.26269]
[1779787763604,27.2,76651.75,27.9,0.19222,0.00018,15.26603]
[1779787769646,27.2,76651.84,27.9,0.19223,0.00018,15.26625]
[1779787771525,27.2,76651.69,27.9,0.1922,0.00018,15.2648]
[1779787771660,27.2,76651.82,27.9,0.19218,0.00018,15.26101]
[1779787776695,27.2,76653.2,27.9,0.19243,0.00018,15.27387]
[1779787781985,27.2,76653.1,27.9,0.19243,0.00018,15.2734]
[1779787787771,27.2,76658.23,27.9,0.19336,0.00018,15.31972]
[1779787792777,27.2,76658.24,27.9,0.19336,0.00018,15.31986]
[1779787798849,27.2,76652.81,27.9,0.1924,0.00018,15.27198]
[1779787803950,27.21,76655.01,27.9,0.1928,0.00018,15.29202]
[1779787812753,27.21,76655.76,27.9,0.19294,0.00018,15.29894]
[1779787817801,27.21,76660.46,27.9,0.1938,0.00018,15.34146]
[1779787823102,27.21,76666.81,27.9,0.19494,0.00018,15.39772]
[1779787827205,27.21,76668.29,27.9,0.1952,0.00018,15.41052]
[1779787827225,27.21,76668.29,27.9,0.1952,0.00018,15.41042]
[1779787828792,27.2,76668.41,27.9,0.19522,0.00018,15.41117]
[1779787828824,27.2,76668.41,27.9,0.19522,0.00018,15.41117]
[1779787828918,27.2,76668.41,27.9,0.19522,0.00018,15.41117]
[1779787829300,27.2,76668.41,27.9,0.19522,0.00018,15.41117]
[1779787829357,27.2,76668.09,27.9,0.19515,0.00018,15.40801]
[1779787831220,27.2,76668.54,27.9,0.19523,0.00018,15.41202]
[1779787833684,27.2,76673.74,27.9,0.19613,0.00018,15.45338]
[1779787836782,27.2,76673.23,27.9,0.19604,0.00018,15.44871]
[1779787842152,27.2,76675.9,27.9,0.19652,0.00018,15.47227]
[1779787843380,27.2,76675.98,27.9,0.19653,0.00018,15.47294]
[1779787843684,27.2,76675.98,27.9,0.19653,0.00018,15.47294]
[1779787848820,27.2,76675.98,27.9,0.19653,0.00018,15.47286]
[1779787851440,27.2,76670.42,27.9,0.19552,0.00018,15.42328]
[1779787851528,27.2,76670.42,27.9,0.19552,0.00018,15.42328]
[1779787852338,27.2,76670.42,27.9,0.19552,0.00018,15.42328]
[1779787852371,27.2,76670.42,27.9,0.19552,0.00018,15.42328]
[1779787852222,27.2,76665.4,27.9,0.1946,0.00018,15.37836]
[1779787852869,27.2,76665.4,27.9,0.1946,0.00018,15.37836]
[1779787855084,27.2,76663.28,27.9,0.19422,0.00018,15.35933]
[1779787855129,27.2,76663.28,27.9,0.19422,0.00018,15.35933]
[1779787855210,27.2,76663.28,27.9,0.19422,0.00018,15.35933]
[1779787855243,27.2,76673.47,27.9,0.19606,0.00018,15.44996]
[1779787855873,27.2,76673.47,27.9,0.19606,0.00018,15.44996]
[1779787855876,27.2,76673.47,27.9,0.19606,0.00018,15.44996]
[1779787856218,27.2,76673.47,27.9,0.19606,0.00018,15.44996]
[1779787856250,27.2,76677.99,27.9,0.19689,0.00018,15.49019]
[1779787857195,27.2,76677.99,27.9,0.19689,0.00018,15.49019]
[1779787860593,27.2,76677.27,27.9,0.19674,0.00018,15.48279]
[1779787860704,27.2,76677.27,27.9,0.19674,0.00018,15.48279]
[1779787861285,27.2,76681.68,27.9,0.19754,0.00018,15.522]
[1779787863391,27.2,76683.22,27.9,0.19782,0.00018,15.53562]
[1779787865832,27.2,76689.36,27.9,0.19894,0.00018,15.58982]
[1779787866582,27.2,76689.9,27.9,0.19904,0.00018,15.59447]
[1779787867253,27.2,76689.9,27.9,0.19904,0.00018,15.59447]
[1779787868049,27.2,76695.22,27.9,0.20002,0.00018,15.64169]
[1779787870996,27.2,76700.64,27.9,0.20101,0.00018,15.68934]
[1779787876392,27.2,76703.23,27.9,0.20147,0.00019,15.71159]
[1779787878950,27.19,76702.74,27.9,0.20138,0.00019,15.70712]
[1779787884449,27.19,76697.92,27.9,0.20047,0.00018,15.66377]
[1779787887150,27.19,76691.87,27.9,0.19936,0.00018,15.61005]
[1779787888645,27.19,76685.8,27.9,0.19824,0.00018,15.55618]
[1779787894710,27.19,76691.75,27.9,0.1993,0.00018,15.60443]
[1779787895853,27.19,76694.19,27.9,0.19975,0.00018,15.62608]
[1779787898558,27.19,76694.27,27.9,0.19976,0.00018,15.6267]
[1779787899624,27.19,76694.27,27.9,0.19976,0.00018,15.62667]
[1779787902497,27.19,76695.62,27.9,0.2,0.00018,15.63803]
[1779787908238,27.19,76691.95,27.9,0.19931,0.00018,15.60513]
[1779787910142,27.19,76686.79,27.9,0.19836,0.00018,15.55926]
[1779787916035,27.19,76682.12,27.9,0.1975,0.00018,15.51732]
[1779787921319,27.19,76677.11,27.9,0.19658,0.00018,15.47242]
[1779787923741,27.19,76676.69,27.9,0.1965,0.00018,15.46863]
[1779787925589,27.19,76676.5,27.9,0.19646,0.00018,15.46689]
[1779787927882,27.19,76667.51,27.9,0.19483,0.00018,15.38685]
[1779787931552,27.19,76667.33,27.9,0.1948,0.00018,15.3856]
[1779787931583,27.19,76667.33,27.9,0.1948,0.00018,15.3856]
[1779787932152,27.19,76667.33,27.9,0.1948,0.00018,15.3856]
[1779787932253,27.19,76667.47,27.9,0.19483,0.00018,15.38672]
[1779787932680,27.19,76667.47,27.9,0.19483,0.00018,15.38672]
[1779787932732,27.19,76667.47,27.9,0.19483,0.00018,15.38672]
[1779787933822,27.19,76667.47,27.9,0.19483,0.00018,15.38672]
[1779787934065,27.19,76667.47,27.9,0.19483,0.00018,15.38672]
[1779787934125,27.19,76667.47,27.9,0.19483,0.00018,15.38669]
[1779787936332,27.19,76667.47,27.9,0.19483,0.00018,15.38678]
[1779787936343,27.19,76667.47,27.9,0.19483,0.00018,15.38678]
[1779787936435,27.19,76667.47,27.9,0.19483,0.00018,15.38687]
[1779787936523,27.19,76667.47,27.9,0.19483,0.00018,15.38687]
[1779787938568,27.19,76662.34,27.9,0.1939,0.00018,15.34094]
[1779787945879,27.19,76662.12,27.9,0.19385,0.00018,15.3386]
[1779787946927,27.19,76662.12,27.9,0.19385,0.00018,15.3386]
[1779787952928,27.19,76665.19,27.9,0.19435,0.00018,15.36059]
[1779787953712,27.19,76665.19,27.9,0.19435,0.00018,15.36059]
[1779787953935,27.19,76663.88,27.9,0.19411,0.00018,15.34883]
[1779787954717,27.19,76663.88,27.9,0.19411,0.00018,15.34883]
[1779787957650,27.19,76661.09,27.9,0.19362,0.00018,15.32446]
[1779787957838,27.19,76661.09,27.9,0.19362,0.00018,15.32446]
[1779787958161,27.19,76658.04,27.9,0.19307,0.00018,15.29742]
[1779787958636,27.19,76658.04,27.9,0.19307,0.00018,15.29742]
[1779787958982,27.19,76658.04,27.9,0.19307,0.00018,15.29742]
[1779787959955,27.19,76655.71,27.9,0.19265,0.00018,15.2766]
[1779787960345,27.19,76655.71,27.9,0.19265,0.00018,15.2766]
[1779787960348,27.19,76655.71,27.9,0.19265,0.00018,15.2766]
[1779787960478,27.19,76655.71,27.9,0.19265,0.00018,15.2766]
[1779787961099,27.19,76661.79,27.9,0.19376,0.00018,15.33123]
[1779787967027,27.19,76666.31,27.9,0.19459,0.00018,15.37236]
[1779787970829,27.19,76666.25,27.9,0.19459,0.00018,15.37224]
[1779787976390,27.19,76666.21,27.9,0.19459,0.00018,15.37244]
[1779787977335,27.2,76662.73,27.9,0.19397,0.00018,15.3418]
[1779787981381,27.2,76660.44,27.9,0.19357,0.00018,15.32208]
[1779787981517,27.2,76660.44,27.9,0.19357,0.00018,15.32208]
[1779787990001,27.2,76653.51,27.9,0.19234,0.00018,15.26108]
[1779787995224,27.21,76654.77,27.9,0.19263,0.00018,15.2752]
[1779787995557,27.21,76654.77,27.9,0.19263,0.00018,15.2752]
[1779788004287,27.21,76656.81,27.9,0.19303,0.00018,15.29526]
[1779788004958,27.21,76656.81,27.9,0.19303,0.00018,15.29526]
[1779788005891,27.21,76657.58,27.9,0.19318,0.00018,15.30244]
[1779788012342,27.21,76656.62,27.9,0.19299,0.00018,15.29044]
[1779788017378,27.22,76655.17,27.9,0.19275,0.00018,15.2786]
[1779788022413,27.22,76655.23,27.9,0.19278,0.00018,15.28025]
[1779788027448,27.22,76659.25,27.9,0.19353,0.00018,15.31711]
[1779788036511,27.22,76658.27,27.9,0.19339,0.00018,15.30997]
[1779788041546,27.23,76658.35,27.9,0.19342,0.00018,15.31154]
[1779788046581,27.23,76653.29,27.9,0.19252,0.00018,15.26726]
[1779788047954,27.23,76653.31,27.9,0.19253,0.00018,15.26766]
[1779788053630,27.23,76651.41,27.9,0.19222,0.00018,15.25208]
[1779788055596,27.23,76651.41,27.9,0.19222,0.00018,15.25208]
[1779788055607,27.23,76650.61,27.9,0.19208,0.00018,15.24541]
[1779788055951,27.23,76650.61,27.9,0.19208,0.00018,15.24541]
[1779788056049,27.23,76647.4,27.9,0.19151,0.00018,15.21674]
[1779788057494,27.23,76647.4,27.9,0.19151,0.00018,15.21674]
[1779788057561,27.23,76643.93,27.9,0.19088,0.00018,15.18545]
[1779788063164,27.23,76642.11,27.9,0.19057,0.00018,15.16974]
[1779788069391,27.24,76642.13,27.9,0.19058,0.00018,15.17055]
[1779788074777,27.24,76643.73,27.9,0.19084,0.00018,15.18082]
[1779788079472,27.24,76643.6,27.9,0.19083,0.00018,15.18002]
[1779788079535,27.24,76643.6,27.9,0.19083,0.00018,15.18025]
[1779788085854,27.24,76644.97,27.9,0.19112,0.00018,15.19447]
[1779788088962,27.24,76644.9,27.9,0.19111,0.00018,15.19416]
[1779788089064,27.25,76644.92,27.9,0.19113,0.00018,15.19497]
[1779788090526,27.25,76644.92,27.9,0.19113,0.00018,15.19497]
[1779788090627,27.25,76644.61,27.9,0.19108,0.00018,15.19242]
[1779788091510,27.25,76644.61,27.9,0.19108,0.00018,15.19242]
[1779788091612,27.25,76644.32,27.9,0.19103,0.00018,15.19016]
[1779788091980,27.25,76644.32,27.9,0.19103,0.00018,15.19016]
[1779788093281,27.25,76644.32,27.9,0.19103,0.00018,15.19016]
[1779788098946,27.25,76643.55,27.9,0.19092,0.00018,15.18448]
[1779788103981,27.25,76635.55,27.9,0.1895,0.00018,15.11375]
[1779788109016,27.25,76634.5,27.9,0.18934,0.00018,15.1054]
[1779788115058,27.26,76635.14,27.9,0.18948,0.00018,15.11239]
[1779788120095,27.26,76632.16,27.9,0.18897,0.00018,15.08685]
[1779788125129,27.26,76632.56,27.9,0.18907,0.00018,15.09162]
[1779788131247,27.26,76632.22,27.9,0.18903,0.00018,15.08976]
[1779788131520,27.26,76632.22,27.9,0.18903,0.00018,15.08976]
[1779788131619,27.27,76632.06,27.9,0.18897,0.00018,15.08394]
[1779788137347,27.27,76632.06,27.9,0.18898,0.00018,15.08477]
[1779788138272,27.27,76630.67,27.9,0.18875,0.00018,15.07276]
[1779788138290,27.27,76631.67,27.9,0.18893,0.00018,15.08193]
[1779788141262,27.27,76630.47,27.9,0.18871,0.00018,15.07119]
[1779788145979,27.27,76629.52,27.9,0.18855,0.00018,15.06279]
[1779788146277,27.27,76629.51,27.9,0.18855,0.00018,15.06298]
[1779788151312,27.27,76630.24,27.9,0.18871,0.00018,15.0708]
[1779788156347,27.28,76630.42,27.9,0.18877,0.00018,15.0737]
[1779788163701,27.28,76629.45,27.9,0.1886,0.00018,15.06555]
[1779788170446,27.28,76629.02,27.9,0.18859,0.00018,15.06488]
[1779788175480,27.29,76629.26,27.9,0.18866,0.00018,15.06842]
[1779788180532,27.29,76635.15,27.9,0.18973,0.00018,15.12223]
[1779788187512,27.29,76635.4,27.9,0.1898,0.00018,15.12541]
[1779788193609,27.3,76642.96,27.9,0.19113,0.00018,15.18934]
[1779788198644,27.3,76643.27,27.9,0.19119,0.00018,15.19243]
[1779788203679,27.3,76637.56,27.9,0.19018,0.00018,15.14203]
[1779788209196,27.3,76637.52,27.9,0.19018,0.00018,15.14193]
[1779788215151,27.3,76639.57,27.9,0.19057,0.00018,15.16122]
[1779788221812,27.3,76640.04,27.9,0.19066,0.00018,15.16597]
[1779788224823,27.3,76649.46,27.9,0.19236,0.00018,15.25018]
[1779788230096,27.3,76643.04,27.9,0.19121,0.00018,15.19328]
[1779788237932,27.31,76642.77,27.9,0.1912,0.00018,15.19263]
[1779788244981,27.31,76644.81,27.9,0.19159,0.00018,15.21216]
[1779788250016,27.31,76644.82,27.9,0.19161,0.00018,15.21312]
[1779788255051,27.31,76644.35,27.9,0.1915,0.00018,15.20489]
[1779788258794,27.31,76644.2,27.9,0.19148,0.00018,15.20405]
[1779788258892,27.32,76644.2,27.9,0.19149,0.00018,15.20421]
[1779788264114,27.31,76646.25,27.9,0.19185,0.00018,15.22217]
[1779788269602,27.31,76646.16,27.9,0.19183,0.00018,15.22106]
[1779788273198,27.31,76637.91,27.9,0.19035,0.00018,15.14724]
[1779788273200,27.31,76637.91,27.9,0.19035,0.00018,15.14724]
[1779788278311,27.31,76632.74,27.9,0.18941,0.00018,15.10051]
[1779788284672,27.31,76628.12,27.9,0.18859,0.00018,15.05911]
[1779788289785,27.31,76626.85,27.9,0.18836,0.00018,15.04772]
[1779788295331,27.31,76620.26,27.9,0.1872,0.00018,14.98904]
[1779788300366,27.31,76620.53,27.9,0.18725,0.00018,14.99173]
[1779788305943,27.31,76620.53,27.9,0.18726,0.00018,14.99191]
[1779788311443,27.31,76618.3,27.9,0.18682,0.00018,14.96732]
[1779788316478,27.31,76619.0,27.9,0.18695,0.00018,14.97374]
[1779788321512,27.31,76618.87,27.9,0.18693,0.00018,14.97276]
[1779788326771,27.31,76622.17,27.9,0.18752,0.00018,15.00248]
[1779788332590,27.32,76621.58,27.9,0.18742,0.00018,14.9975]
[1779788337625,27.32,76621.19,27.9,0.18736,0.00018,14.99431]
[1779788342660,27.32,76621.76,27.9,0.18747,0.00018,14.99974]
[1779788347920,27.32,76621.35,27.9,0.18739,0.00018,14.99615]
[1779788348062,27.32,76621.35,27.9,0.18739,0.00018,14.99615]
[1779788348552,27.32,76621.35,27.9,0.18739,0.00018,14.99615]
[1779788348760,27.32,76596.33,27.9,0.18301,0.00017,14.77254]
[1779788349230,27.32,76596.33,27.9,0.18301,0.00017,14.77254]
[1779788349390,27.32,76596.33,27.9,0.18301,0.00017,14.77254]
[1779788349405,27.32,76596.33,27.9,0.18301,0.00017,14.77254]
[1779788349481,27.32,76596.33,27.9,0.18301,0.00017,14.77254]
[1779788350385,27.32,76597.74,27.9,0.18326,0.00017,14.78512]
[1779788350716,27.32,76602.74,27.9,0.18413,0.00017,14.83004]
[1779788352730,27.32,76612.24,27.9,0.18581,0.00018,14.9156]
[1779788357767,27.32,76613.5,27.9,0.18604,0.00018,14.92752]
[1779788359228,27.32,76613.9,27.9,0.18611,0.00018,14.93125]
[1779788365351,27.32,76613.99,27.9,0.18615,0.00018,14.93295]
[1779788371863,27.33,76614.03,27.9,0.18614,0.00018,14.92963]
[1779788376546,27.33,76613.97,27.9,0.18614,0.00018,14.92972]
[1779788376898,27.33,76633.43,27.9,0.18959,0.00018,15.10382]
[1779788377057,27.33,76633.43,27.9,0.18959,0.00018,15.10382]
[1779788377580,27.33,76633.43,27.9,0.18959,0.00018,15.10382]
[1779788377750,27.33,76633.43,27.9,0.18959,0.00018,15.10382]
[1779788377905,27.33,76639.88,27.9,0.19074,0.00018,15.16149]
[1779788378262,27.33,76639.88,27.9,0.19074,0.00018,15.16149]
[1779788378268,27.33,76639.88,27.9,0.19074,0.00018,15.16149]
[1779788383592,27.33,76634.28,27.9,0.18976,0.00018,15.11235]
[1779788386576,27.33,76634.01,27.9,0.18972,0.00018,15.11026]
[1779788386733,27.33,76634.01,27.9,0.18972,0.00018,15.11026]
[1779788386885,27.33,76634.19,27.9,0.18975,0.00018,15.11216]
[1779788392724,27.33,76630.91,27.9,0.18918,0.00018,15.08336]
[1779788393675,27.33,76630.91,27.9,0.18919,0.00018,15.08381]
[1779788399053,27.34,76628.18,27.9,0.18872,0.00018,15.06037]
[1779788400559,27.34,76628.18,27.9,0.18872,0.00018,15.06037]
[1779788406490,27.34,76627.31,27.9,0.18859,0.00018,15.05339]
[1779788411872,27.34,76625.57,27.9,0.1883,0.00018,15.03881]
[1779788413691,27.34,76624.27,27.9,0.18807,0.00018,15.02755]
[1779788419353,27.34,76625.25,27.9,0.18827,0.00018,15.03737]
[1779788423704,27.34,76625.09,27.9,0.18824,0.00018,15.03611]
[1779788430320,27.35,76624.94,27.9,0.18824,0.00018,15.03577]
[1779788431226,27.35,76624.54,27.9,0.18818,0.00018,15.03302]
[1779788432189,27.35,76618.13,27.9,0.18701,0.00018,14.97108]
[1779788436508,27.35,76611.44,27.9,0.18584,0.00018,14.9119]
[1779788440408,27.35,76611.51,27.9,0.18587,0.00018,14.91347]
[1779788440587,27.35,76611.51,27.9,0.18587,0.00018,14.91347]
[1779788441465,27.35,76601.6,27.9,0.18415,0.00017,14.82533]
[1779788447714,27.36,76596.41,27.9,0.18327,0.00017,14.78036]
[1779788454381,27.36,76598.08,27.9,0.1836,0.00017,14.79715]
[1779788454474,27.36,76598.08,27.9,0.1836,0.00017,14.79715]
[1779788459480,27.36,76598.04,27.9,0.18363,0.00017,14.79887]
[1779788464520,27.37,76597.0,27.9,0.18348,0.00017,14.79104]
[1779788469557,27.37,76597.31,27.9,0.18357,0.00017,14.79533]
[1779788471954,27.37,76597.35,27.9,0.18358,0.00017,14.79599]
[1779788477608,27.38,76596.08,27.9,0.1834,0.00017,14.78668]
[1779788482369,27.38,76595.98,27.9,0.18341,0.00017,14.78729]
[1779788482643,27.38,76596.06,27.9,0.18343,0.00017,14.78808]
[1779788483226,27.38,76596.06,27.9,0.18343,0.00017,14.78808]
[1779788483457,27.38,76596.06,27.9,0.18343,0.00017,14.78808]
[1779788485423,27.38,76596.37,27.9,0.18348,0.00017,14.791]
[1779788485956,27.38,76596.37,27.9,0.18348,0.00017,14.791]
[1779788491225,27.38,76599.2,27.9,0.18399,0.00017,14.81685]
[1779788493445,27.38,76602.98,27.9,0.18461,0.00017,14.84586]
[1779788493693,27.38,76602.98,27.9,0.18461,0.00017,14.84586]
[1779788493720,27.38,76602.96,27.9,0.18461,0.00017,14.8459]
[1779788497328,27.38,76603.48,27.9,0.18471,0.00017,14.85122]
[1779788499336,27.38,76603.78,27.9,0.18477,0.00017,14.85435]
[1779788499471,27.38,76603.78,27.9,0.18477,0.00017,14.85435]
[1779788499762,27.38,76603.23,27.9,0.18468,0.00017,14.84943]
[1779788501205,27.38,76603.6,27.9,0.18474,0.00017,14.85273]
[1779788501482,27.38,76603.6,27.9,0.18474,0.00017,14.85273]
[1779788502142,27.38,76603.82,27.9,0.18478,0.00017,14.8547]
[1779788502783,27.38,76603.78,27.9,0.18478,0.00017,14.85456]
[1779788503488,27.38,76603.78,27.9,0.18478,0.00017,14.85456]
[1779788503794,27.38,76603.78,27.9,0.18478,0.00017,14.85456]
[1779788506661,27.39,76603.28,27.9,0.1847,0.00017,14.85076]
[1779788506811,27.39,76603.86,27.9,0.18481,0.00017,14.85616]
[1779788510373,27.39,76603.31,27.9,0.18471,0.00017,14.85124]
[1779788510839,27.39,76603.82,27.9,0.18481,0.00017,14.85602]
[1779788512441,27.39,76603.55,27.9,0.18476,0.00017,14.85383]
[1779788512853,27.39,76603.67,27.9,0.18478,0.00017,14.8549]
[1779788513695,27.39,76603.67,27.9,0.18478,0.00017,14.8549]
[1779788515930,27.39,76604.0,27.9,0.18484,0.00017,14.85784]
[1779788515965,27.39,76604.0,27.9,0.18484,0.00017,14.85784]
[1779788515978,27.39,76604.0,27.9,0.18484,0.00017,14.85784]
[1779788516000,27.39,76604.0,27.9,0.18484,0.00017,14.85784]
[1779788515989,27.39,76605.56,27.9,0.18511,0.00018,14.87177]
[1779788521916,27.39,76612.0,27.9,0.18626,0.00018,14.93013]
[1779788523286,27.39,76612.49,27.9,0.18635,0.00018,14.93464]
[1779788523778,27.39,76612.49,27.9,0.18635,0.00018,14.93464]
[1779788524937,27.39,76601.63,27.9,0.18445,0.00017,14.83802]
[1779788529972,27.39,76606.64,27.9,0.18535,0.00018,14.88382]
[1779788536015,27.4,76606.93,27.9,0.18543,0.00018,14.88756]
[1779788540063,27.4,76606.9,27.9,0.18542,0.00018,14.88749]
[1779788546286,27.4,76603.43,27.9,0.18485,0.00017,14.85831]
[1779788553114,27.4,76603.78,27.9,0.18489,0.00017,14.85765]
[1779788557095,27.4,76604.45,27.9,0.18502,0.00017,14.86428]
[1779788565228,27.41,76605.61,27.9,0.18527,0.00018,14.87687]
[1779788571230,27.41,76607.97,27.9,0.18569,0.00018,14.89847]
[1779788577995,27.41,76608.08,27.9,0.18572,0.00018,14.89993]
[1779788579827,27.41,76608.08,27.9,0.18575,0.00018,14.90103]
[1779788579980,27.41,76608.08,27.9,0.18575,0.00018,14.90103]
[1779788580359,27.41,76608.08,27.9,0.18575,0.00018,14.90133]
[1779788580501,27.41,76608.08,27.9,0.18575,0.00018,14.90133]
[1779788580522,27.41,76608.08,27.9,0.18575,0.00018,14.90133]
[1779788580758,27.41,76608.08,27.9,0.18575,0.00018,14.90133]
[1779788581135,27.41,76608.08,27.9,0.18575,0.00018,14.90133]
[1779788581069,27.41,76630.9,27.9,0.18978,0.00018,15.10476]
[1779788582910,27.41,76619.84,27.9,0.18783,0.00018,15.00639]
[1779788587924,27.42,76619.68,27.9,0.1878,0.00018,15.00517]
[1779788593682,27.42,76619.98,27.9,0.18786,0.00018,15.00801]
[1779788599363,27.42,76620.13,27.9,0.18789,0.00018,15.00964]
[1779788605514,27.42,76620.28,27.9,0.18792,0.00018,15.01137]
[1779788610549,27.42,76617.67,27.9,0.18747,0.00018,14.98853]
[1779788615957,27.42,76616.25,27.9,0.18719,0.00018,14.97141]
[1779788616056,27.42,76616.71,27.9,0.18727,0.00018,14.97572]
[1779788616251,27.42,76616.71,27.9,0.18727,0.00018,14.97572]
[1779788616591,27.42,76616.84,27.9,0.18729,0.00018,14.97688]
[1779788621626,27.42,76616.85,27.9,0.18731,0.00018,14.97746]
[1779788626661,27.42,76617.94,27.9,0.18751,0.00018,14.98766]
[1779788632703,27.42,76617.56,27.9,0.18745,0.00018,14.98484]
[1779788638744,27.42,76617.61,27.9,0.18747,0.00018,14.98585]
[1779788643780,27.43,76617.83,27.9,0.18752,0.00018,14.98829]
[1779788648815,27.43,76618.08,27.9,0.18758,0.00018,14.9911]
[1779788653850,27.43,76617.98,27.9,0.18757,0.00018,14.9907]
[1779788660899,27.43,76617.99,27.9,0.18759,0.00018,14.99148]
[1779788666838,27.43,76617.3,27.9,0.18747,0.00018,14.98573]
[1779788671976,27.43,76617.71,27.9,0.18751,0.00018,14.98521]
[1779788676983,27.43,76617.3,27.9,0.18745,0.00018,14.98195]
[1779788677081,27.43,76617.3,27.9,0.18745,0.00018,14.98195]
[1779788682801,27.43,76608.54,27.9,0.18593,0.00018,14.90485]
[1779788682829,27.43,76608.54,27.9,0.18593,0.00018,14.90485]
[1779788683062,27.44,76607.89,27.9,0.18582,0.00018,14.89925]
[1779788689112,27.44,76607.92,27.9,0.18584,0.00018,14.90046]
[1779788689534,27.44,76607.92,27.9,0.18584,0.00018,14.90046]
[1779788695906,27.44,76607.93,27.9,0.18585,0.00018,14.90085]
[1779788701196,27.44,76608.04,27.9,0.1859,0.00018,14.9032]
[1779788712516,27.44,76608.61,27.9,0.18601,0.00018,14.90885]
[1779788718110,27.44,76608.61,27.9,0.18602,0.00018,14.90959]
[1779788724361,27.45,76616.89,27.9,0.18749,0.00018,14.9837]
[1779788730403,27.45,76617.89,27.9,0.18766,0.00018,14.99255]
[1779788737452,27.44,76617.51,27.9,0.18755,0.00018,14.98423]
[1779788742890,27.44,76619.14,27.9,0.18784,0.00018,14.9987]
[1779788748530,27.44,76618.87,27.9,0.18779,0.00018,14.9962]
[1779788751641,27.44,76619.21,27.9,0.18785,0.00018,14.9992]
[1779788757345,27.44,76619.03,27.9,0.18781,0.00018,14.99751]
[1779788763269,27.44,76619.98,27.9,0.18798,0.00018,15.00586]
[1779788768835,27.44,76617.43,27.9,0.18753,0.00018,14.98307]
[1779788774768,27.44,76613.1,27.9,0.18677,0.00018,14.9446]
[1779788779795,27.44,76612.8,27.9,0.18672,0.00018,14.94219]
[1779788785804,27.45,76613.28,27.9,0.18681,0.00018,14.94675]
[1779788791833,27.45,76617.49,27.9,0.18751,0.00018,14.97942]
[1779788797062,27.45,76617.49,27.9,0.18751,0.00018,14.97941]
[1779788803736,27.45,76620.61,27.9,0.18806,0.00018,15.00707]
[1779788808952,27.44,76621.08,27.9,0.18813,0.00018,15.01101]
[1779788813987,27.44,76620.93,27.9,0.1881,0.00018,15.00953]
[1779788819022,27.44,76615.43,27.9,0.18713,0.00018,14.96055]
[1779788824058,27.44,76612.8,27.9,0.18668,0.00018,14.93741]
[1779788829094,27.45,76613.07,27.9,0.18673,0.00018,14.94014]
[1779788834129,27.45,76610.29,27.9,0.18625,0.00018,14.91576]
[1779788840117,27.45,76609.52,27.9,0.18612,0.00018,14.90927]
[1779788846212,27.45,76609.21,27.9,0.18608,0.00018,14.90732]
[1779788851248,27.45,76608.8,27.9,0.18598,0.00018,14.89932]
[1779788856673,27.45,76608.66,27.9,0.18596,0.00018,14.89829]
[1779788862433,27.45,76609.23,27.9,0.18608,0.00018,14.9042]
[1779788867820,27.45,76606.63,27.9,0.18563,0.00018,14.88171]
[1779788869753,27.45,76600.42,27.9,0.18455,0.00017,14.82668]
[1779788870381,27.45,76600.52,27.9,0.18457,0.00017,14.82753]
[1779788875416,27.45,76598.76,27.9,0.18426,0.00017,14.81166]
[1779788876526,27.45,76598.76,27.9,0.18426,0.00017,14.81166]
[1779788877322,27.45,76598.76,27.9,0.18426,0.00017,14.81166]
[1779788878151,27.45,76595.15,27.9,0.18363,0.00017,14.77923]
[1779788878408,27.45,76595.15,27.9,0.18363,0.00017,14.77923]
[1779788880012,27.45,76593.17,27.9,0.18328,0.00017,14.76141]
[1779788880233,27.45,76593.17,27.9,0.18328,0.00017,14.76141]
[1779788882205,27.45,76593.11,27.9,0.18326,0.00017,14.76072]
[1779788882764,27.45,76593.11,27.9,0.18327,0.00017,14.76079]
[1779788883181,27.45,76593.11,27.9,0.18327,0.00017,14.76079]
[1779788884487,27.45,76584.5,27.9,0.18177,0.00017,14.68379]
[1779788890154,27.45,76583.14,27.9,0.18153,0.00017,14.6714]
[1779788896564,27.45,76582.1,27.9,0.18135,0.00017,14.66192]
[1779788897519,27.45,76582.1,27.9,0.18135,0.00017,14.66192]
[1779788899888,27.45,76580.58,27.9,0.18109,0.00017,14.64852]
[1779788906153,27.45,76579.99,27.9,0.18101,0.00017,14.64445]
[1779788906237,27.45,76579.99,27.9,0.18101,0.00017,14.64445]
[1779788906424,27.45,76579.99,27.9,0.18101,0.00017,14.64445]
[1779788907036,27.46,76580.4,27.9,0.18109,0.00017,14.6485]
[1779788907554,27.46,76577.56,27.9,0.1806,0.00017,14.62313]
[1779788913183,27.46,76572.88,27.9,0.17976,0.00017,14.57689]
[1779788920422,27.46,76572.78,27.9,0.17975,0.00017,14.5765]
[1779788921839,27.46,76572.38,27.9,0.17969,0.00017,14.57324]
[1779788927199,27.46,76567.31,27.9,0.17884,0.00017,14.5287]
[1779788930745,27.46,76567.25,27.9,0.17884,0.00017,14.52881]
[1779788932568,27.46,76567.69,27.9,0.17892,0.00017,14.53305]
[1779788933991,27.46,76569.06,27.9,0.17916,0.00017,14.54545]
[1779788934399,27.46,76569.06,27.9,0.17916,0.00017,14.54545]
[1779788942888,27.47,76568.89,27.9,0.17919,0.00017,14.54724]
[1779788947923,27.47,76571.22,27.9,0.17962,0.00017,14.56954]
[1779788952958,27.48,76570.99,27.9,0.17961,0.00017,14.56893]
[1779788957993,27.48,76571.11,27.9,0.17966,0.00017,14.57144]
[1779788959061,27.48,76571.11,27.9,0.17966,0.00017,14.57144]
[1779788961465,27.48,76571.45,27.9,0.17973,0.00017,14.57505]
[1779788963128,27.48,76572.35,27.9,0.17989,0.00017,14.58327]
[1779788963727,27.48,76572.35,27.9,0.1799,0.00017,14.58381]
[1779788964285,27.48,76572.35,27.9,0.1799,0.00017,14.58381]
[1779788964546,27.48,76571.41,27.9,0.17974,0.00017,14.57569]
[1779788965662,27.48,76571.84,27.9,0.17982,0.00017,14.57953]
[1779788966261,27.48,76571.84,27.9,0.17982,0.00017,14.57953]
[1779788967092,27.48,76572.46,27.9,0.17993,0.00017,14.58543]
[1779788973193,27.49,76571.96,27.9,0.17983,0.00017,14.57745]
[1779788979140,27.49,76571.78,27.9,0.17983,0.00017,14.57778]
[1779788982870,27.49,76571.78,27.9,0.17983,0.00017,14.57778]
[1779788982958,27.49,76571.78,27.9,0.17983,0.00017,14.57778]
[1779788989210,27.5,76572.01,27.9,0.17993,0.00017,14.58287]
[1779788997114,27.5,76572.22,27.9,0.17998,0.00017,14.58554]
[1779789002302,27.51,76572.52,27.9,0.18009,0.00017,14.59082]
[1779789007337,27.51,76572.21,27.9,0.18006,0.00017,14.58933]
[1779789010051,27.51,76572.03,27.9,0.18004,0.00017,14.58823]
[1779789015393,27.51,76571.64,27.9,0.17998,0.00017,14.58518]
[1779789020427,27.51,76571.09,27.9,0.17989,0.00017,14.58062]
[1779789023778,27.51,76572.25,27.9,0.18009,0.00017,14.59119]
[1779789033287,27.51,76576.41,27.9,0.18082,0.00017,14.62897]
[1779789038554,27.52,76576.51,27.9,0.18085,0.00017,14.62749]
[1779789043590,27.52,76576.63,27.9,0.18089,0.00017,14.6296]
[1779789048625,27.52,76575.91,27.9,0.18078,0.00017,14.62419]
[1779789053661,27.53,76576.13,27.9,0.18084,0.00017,14.62716]
[1779789058696,27.53,76575.69,27.9,0.18078,0.00017,14.62425]
[1779789063731,27.53,76576.16,27.9,0.18089,0.00017,14.62946]
[1779789068765,27.53,76576.16,27.9,0.18091,0.00017,14.63047]
[1779789074807,27.53,76577.08,27.9,0.18109,0.00017,14.63984]
[1779789081246,27.54,76577.59,27.9,0.18119,0.00017,14.64493]
[1779789084449,27.54,76583.72,27.9,0.18226,0.00017,14.70038]
[1779789084509,27.54,76583.72,27.9,0.18226,0.00017,14.70038]
[1779789084662,27.54,76584.32,27.9,0.18237,0.00017,14.70594]
[1779789087464,27.54,76589.84,27.9,0.18333,0.00017,14.75531]
[1779789093203,27.54,76595.24,27.9,0.18423,0.00017,14.79896]
[1779789098976,27.54,76595.61,27.9,0.18429,0.00017,14.8021]
[1779789105405,27.54,76595.72,27.9,0.18431,0.00017,14.80292]
[1779789111063,27.54,76594.99,27.9,0.18418,0.00017,14.79609]
[1779789116364,27.54,76594.84,27.9,0.18415,0.00017,14.79461]
[1779789124154,27.54,76594.84,27.9,0.18414,0.00017,14.79407]
[1779789133002,27.54,76594.87,27.9,0.18414,0.00017,14.79408]
[1779789133217,27.54,76594.37,27.9,0.18404,0.00017,14.78932]
[1779789138252,27.53,76591.45,27.9,0.18353,0.00017,14.76286]
[1779789145301,27.53,76592.94,27.9,0.18377,0.00017,14.77551]
[1779789150336,27.53,76592.32,27.9,0.18366,0.00017,14.76955]
[1779789152533,27.53,76591.51,27.9,0.18347,0.00017,14.75737]
[1779789153178,27.53,76590.69,27.9,0.18332,0.00017,14.74992]
[1779789153202,27.53,76590.69,27.9,0.18332,0.00017,14.74992]
[1779789153481,27.53,76590.69,27.9,0.18332,0.00017,14.74992]
[1779789160778,27.53,76590.09,27.9,0.18321,0.00017,14.74426]
[1779789174565,27.53,76590.24,27.9,0.18323,0.00017,14.74531]
[1779789182561,27.53,76590.05,27.9,0.18318,0.00017,14.74274]
[1779789187595,27.53,76589.94,27.9,0.18316,0.00017,14.74152]
[1779789191192,27.53,76589.91,27.9,0.18315,0.00017,14.7412]
[1779789193181,27.53,76589.91,27.9,0.18315,0.00017,14.74111]
[1779789193521,27.53,76589.91,27.9,0.18315,0.00017,14.74111]
[1779789195482,27.53,76585.28,27.9,0.18235,0.00017,14.69974]
[1779789201693,27.53,76579.67,27.9,0.18139,0.00017,14.65022]
[1779789208741,27.53,76580.1,27.9,0.18147,0.00017,14.65465]
[1779789213777,27.53,76580.19,27.9,0.18145,0.00017,14.65101]
[1779789220826,27.53,76579.42,27.9,0.18133,0.00017,14.64485]
[1779789226958,27.53,76579.4,27.9,0.18134,0.00017,14.6451]
[1779789235288,27.53,76579.5,27.9,0.18137,0.00017,14.64681]
[1779789240968,27.54,76581.8,27.9,0.18179,0.00017,14.66839]
[1779789248021,27.54,76582.63,27.9,0.18195,0.00017,14.67645]
[1779789253463,27.54,76583.18,27.9,0.18205,0.00017,14.68161]
[1779789259098,27.54,76583.02,27.9,0.18203,0.00017,14.68081]
[1779789264133,27.54,76582.99,27.9,0.18203,0.00017,14.68091]
[1779789270469,27.54,76582.99,27.9,0.18203,0.00017,14.68091]
[1779789276217,27.54,76581.5,27.9,0.18175,0.00017,14.66369]
[1779789277470,27.54,76581.5,27.9,0.18175,0.00017,14.66369]
[1779789278304,27.54,76581.54,27.9,0.18176,0.00017,14.66422]
[1779789282466,27.54,76581.7,27.9,0.18179,0.00017,14.66591]
[1779789282968,27.54,76581.56,27.9,0.18177,0.00017,14.66484]
[1779789282999,27.54,76581.56,27.9,0.18177,0.00017,14.66484]
[1779789283265,27.54,76582.3,27.9,0.1819,0.00017,14.67142]
[1779789287294,27.55,76591.09,27.9,0.18343,0.00017,14.74972]
[1779789289487,27.55,76591.32,27.9,0.18346,0.00017,14.75172]
[1779789295350,27.54,76592.31,27.9,0.18363,0.00017,14.7602]
[1779789302052,27.54,76592.58,27.9,0.18368,0.00017,14.76254]
[1779789302054,27.54,76592.58,27.9,0.18368,0.00017,14.76254]
[1779789313068,27.54,76592.58,27.9,0.18367,0.00017,14.76204]
[1779789320526,27.54,76592.81,27.9,0.18368,0.00017,14.76268]
[1779789325561,27.54,76592.85,27.9,0.18367,0.00017,14.76254]
[1779789331602,27.54,76593.45,27.9,0.18372,0.00017,14.76235]
[1779789334391,27.54,76593.55,27.9,0.18373,0.00017,14.76302]
[1779789336715,27.54,76604.45,27.9,0.18563,0.00017,14.85948]
[1779789341455,27.53,76601.65,27.9,0.18512,0.00017,14.83372]
[1779789346118,27.53,76601.47,27.9,0.18507,0.00017,14.83138]
[1779789349490,27.53,76598.43,27.9,0.18453,0.00017,14.80365]
[1779789356778,27.53,76597.7,27.9,0.18438,0.00017,14.7961]
[1779789361814,27.53,76597.87,27.9,0.1844,0.00017,14.79701]
[1779789364163,27.53,76598.29,27.9,0.18447,0.00017,14.80049]
[1779789369427,27.52,76598.1,27.9,0.18441,0.00017,14.7976]
[1779789374905,27.52,76597.98,27.9,0.18436,0.00017,14.79504]
[1779789375232,27.52,76597.98,27.9,0.18436,0.00017,14.79504]
[1779789380946,27.52,76595.61,27.9,0.18391,0.00017,14.77224]
[1779789385982,27.52,76595.73,27.9,0.18392,0.00017,14.77267]
[1779789392025,27.51,76595.97,27.9,0.18391,0.00017,14.76938]
[1779789393158,27.51,76595.97,27.9,0.18391,0.00017,14.76938]
[1779789400081,27.51,76597.48,27.9,0.18415,0.00017,14.78207]
[1779789401886,27.51,76597.48,27.9,0.18415,0.00017,14.78207]
[1779789402390,27.51,76597.55,27.9,0.18416,0.00017,14.78249]
[1779789407962,27.51,76599.65,27.9,0.18452,0.00017,14.80069]
[1779789415251,27.51,76599.61,27.9,0.18449,0.00017,14.79943]
[1779789421229,27.51,76600.08,27.9,0.18455,0.00017,14.80257]
[1779789430293,27.5,76599.87,27.9,0.18449,0.00017,14.79952]
[1779789432271,27.5,76599.71,27.9,0.18446,0.00017,14.79796]
[1779789438087,27.5,76598.32,27.9,0.18421,0.00017,14.78486]
[1779789445398,27.5,76597.98,27.9,0.18413,0.00017,14.78091]
[1779789450433,27.5,76597.52,27.9,0.18404,0.00017,14.77625]
[1779789455468,27.5,76597.52,27.9,0.18398,0.00017,14.77084]
[1779789463524,27.5,76597.6,27.9,0.18398,0.00017,14.77077]
[1779789466337,27.5,76597.52,27.9,0.18396,0.00017,14.76996]
[1779789471580,27.49,76597.76,27.9,0.18399,0.00017,14.77141]
[1779789476615,27.49,76597.81,27.9,0.18399,0.00017,14.77135]
[1779789479383,27.49,76597.81,27.9,0.18399,0.00017,14.77135]
[1779789480036,27.49,76597.81,27.9,0.18399,0.00017,14.77135]
[1779789483373,27.49,76594.44,27.9,0.18339,0.00017,14.74075]
[1779789488700,27.49,76595.08,27.9,0.18349,0.00017,14.74594]
[1779789493734,27.49,76595.43,27.9,0.18355,0.00017,14.74868]
[1779789499501,27.49,76595.51,27.9,0.18356,0.00017,14.74931]
[1779789504812,27.49,76595.04,27.9,0.18346,0.00017,14.74435]
[1779789510854,27.49,76595.08,27.9,0.18346,0.00017,14.74429]
[1779789515888,27.49,76595.55,27.9,0.18349,0.00017,14.74324]
[1779789522938,27.48,76595.99,27.9,0.18356,0.00017,14.74663]
[1779789523127,27.48,76595.99,27.9,0.18356,0.00017,14.74663]
[1779789528980,27.48,76596.04,27.9,0.18356,0.00017,14.74664]
[1779789534014,27.48,76595.63,27.9,0.18348,0.00017,14.74264]
[1779789539050,27.48,76596.02,27.9,0.18354,0.00017,14.74578]
[1779789545092,27.48,76596.11,27.9,0.18355,0.00017,14.74615]
[1779789553149,27.48,76596.0,27.9,0.18352,0.00017,14.74461]
[1779789559507,27.48,76596.04,27.9,0.18352,0.00017,14.74482]
[1779789565233,27.48,76596.36,27.9,0.18356,0.00017,14.74697]
[1779789570406,27.48,76596.02,27.9,0.1835,0.00017,14.74365]
[1779789577273,27.48,76595.04,27.9,0.18328,0.00017,14.72972]
[1779789583004,27.48,76594.91,27.9,0.18325,0.00017,14.72821]
[1779789583006,27.48,76594.91,27.9,0.18325,0.00017,14.72821]
[1779789583069,27.48,76594.49,27.9,0.18317,0.00017,14.72438]
[1779789583513,27.48,76594.49,27.9,0.18317,0.00017,14.72438]
[1779789583597,27.48,76594.89,27.9,0.18324,0.00017,14.72794]
[1779789588785,27.48,76592.45,27.9,0.18282,0.00017,14.70616]
[1779789589506,27.48,76592.42,27.9,0.18281,0.00017,14.70591]
[1779789595143,27.48,76592.43,27.9,0.18282,0.00017,14.70605]
[1779789600705,27.48,76592.24,27.9,0.18278,0.00017,14.70439]
[1779789601417,27.48,76592.24,27.9,0.18278,0.00017,14.70443]
[1779789601503,27.48,76592.24,27.9,0.18278,0.00017,14.70443]
[1779789601873,27.48,76592.24,27.9,0.18278,0.00017,14.70443]
[1779789601912,27.48,76592.24,27.9,0.18278,0.00017,14.70443]
[1779789602053,27.48,76592.24,27.9,0.18278,0.00017,14.70443]
[1779789602564,27.48,76587.45,27.9,0.18195,0.00017,14.66178]
[1779789602567,27.48,76587.45,27.9,0.18195,0.00017,14.66178]
[1779789602929,27.48,76574.66,27.9,0.17975,0.00017,14.54781]
[1779789603268,27.48,76574.66,27.9,0.17975,0.00017,14.54781]
[1779789603457,27.48,76574.66,27.9,0.17975,0.00017,14.54781]
[1779789605263,27.48,76563.14,27.9,0.17778,0.00017,14.44495]
[1779789612546,27.48,76561.46,27.9,0.17752,0.00017,14.43138]
[1779789615736,27.48,76561.75,27.9,0.17758,0.00017,14.43452]
[1779789621358,27.49,76560.16,27.9,0.17735,0.00017,14.42225]
[1779789623149,27.49,76558.95,27.9,0.17715,0.00017,14.41183]
[1779789624191,27.49,76558.81,27.9,0.17713,0.00017,14.4108]
[1779789624194,27.49,76558.81,27.9,0.17713,0.00017,14.4108]
[1779789625184,27.49,76558.61,27.9,0.1771,0.00017,14.40945]
[1779789627345,27.49,76555.68,27.9,0.17662,0.00017,14.38394]
[1779789628275,27.49,76555.65,27.9,0.17662,0.00017,14.38392]
[1779789633482,27.49,76556.66,27.9,0.17677,0.00017,14.38948]
[1779789633484,27.49,76556.66,27.9,0.17677,0.00017,14.38948]
[1779789633493,27.49,76556.66,27.9,0.17677,0.00017,14.38948]
[1779789638496,27.5,76560.06,27.9,0.17738,0.00017,14.42131]
[1779789643487,27.5,76559.25,27.9,0.17726,0.00017,14.41508]
[1779789643488,27.5,76559.25,27.9,0.17726,0.00017,14.41508]
[1779789645439,27.5,76561.68,27.9,0.17768,0.00017,14.43701]
[1779789650024,27.5,76566.96,27.9,0.17862,0.00017,14.48586]
[1779789655872,27.51,76573.3,27.9,0.17974,0.00017,14.54436]
[1779789661474,27.51,76576.58,27.9,0.18032,0.00017,14.57451]
[1779789664507,27.51,76575.01,27.9,0.18007,0.00017,14.56135]
[1779789664545,27.51,76575.01,27.9,0.18007,0.00017,14.56135]
[1779789669767,27.51,76566.72,27.9,0.17867,0.00017,14.48884]
[1779789675009,27.52,76564.2,27.9,0.17828,0.00017,14.46843]
[1779789679163,27.52,76565.81,27.9,0.17858,0.00017,14.48383]
[1779789685075,27.53,76565.72,27.9,0.17861,0.00017,14.48539]
[1779789685290,27.53,76565.72,27.9,0.17861,0.00017,14.48539]
[1779789691117,27.53,76565.5,27.9,0.17857,0.00017,14.48058]
[1779789696733,27.53,76567.5,27.9,0.17894,0.00017,14.49979]
[1779789702194,27.54,76567.38,27.9,0.17896,0.00017,14.50102]
[1779789707314,27.54,76566.99,27.9,0.17893,0.00017,14.4992]
[1779789712869,27.55,76565.94,27.9,0.17878,0.00017,14.49152]
[1779789718934,27.55,76567.17,27.9,0.17903,0.00017,14.50454]
[1779789725357,27.55,76569.68,27.9,0.1795,0.00017,14.52907]
[1779789731399,27.56,76570.57,27.9,0.17969,0.00017,14.53865]
[1779789738892,27.56,76570.09,27.9,0.17962,0.00017,14.53491]
[1779789743565,27.57,76570.09,27.9,0.17967,0.00017,14.53759]
[1779789743786,27.57,76570.09,27.9,0.17967,0.00017,14.53759]
[1779789743904,27.57,76570.09,27.9,0.17967,0.00017,14.53759]
[1779789744179,27.57,76570.09,27.9,0.17967,0.00017,14.53759]
[1779789744268,27.57,76570.09,27.9,0.17967,0.00017,14.53759]
[1779789744299,27.57,76570.09,27.9,0.17967,0.00017,14.53759]
[1779789744750,27.57,76576.63,27.9,0.1808,0.00017,14.59599]
[1779789744994,27.57,76576.63,27.9,0.1808,0.00017,14.59599]
[1779789745291,27.57,76576.63,27.9,0.1808,0.00017,14.59599]
[1779789749711,27.57,76571.37,27.9,0.17991,0.00017,14.55008]
[1779789755579,27.57,76569.33,27.9,0.17955,0.00017,14.52878]
[1779789762628,27.58,76568.67,27.9,0.17948,0.00017,14.5249]
[1779789767882,27.58,76565.48,27.9,0.17896,0.00017,14.49775]
[1779789769256,27.58,76564.97,27.9,0.17888,0.00017,14.49388]
[1779789770177,27.58,76563.15,27.9,0.17858,0.00017,14.47803]
[1779789771746,27.58,76559.94,27.9,0.17804,0.00017,14.44981]
[1779789778114,27.59,76559.61,27.9,0.17802,0.00017,14.44904]
[1779789780213,27.59,76557.22,27.9,0.17764,0.00017,14.42896]
[1779789780619,27.59,76554.55,27.9,0.1772,0.00017,14.40562]
[1779789783667,27.59,76554.2,27.9,0.17715,0.00017,14.4034]
[1779789788811,27.6,76558.92,27.9,0.178,0.00017,14.44786]
[1779789793847,27.6,76556.96,27.9,0.17771,0.00017,14.43232]
[1779789799889,27.61,76557.67,27.9,0.17787,0.00017,14.44095]
[1779789800414,27.61,76557.67,27.9,0.17787,0.00017,14.44095]
[1779789805937,27.61,76553.08,27.9,0.17714,0.00017,14.40244]
[1779789806588,27.61,76553.08,27.9,0.17714,0.00017,14.40244]
[1779789811598,27.62,76553.3,27.9,0.17722,0.00017,14.40648]
[1779789817016,27.62,76554.87,27.9,0.17749,0.00017,14.41793]
[1779789823058,27.63,76555.62,27.9,0.17767,0.00017,14.42725]
[1779789823433,27.63,76555.62,27.9,0.17767,0.00017,14.42725]
[1779789828910,27.63,76554.23,27.9,0.17746,0.00017,14.41668]
[1779789836839,27.64,76553.95,27.9,0.17745,0.00017,14.41604]
[1779789840163,27.64,76553.95,27.9,0.17749,0.00017,14.41821]
[1779789843720,27.64,76553.86,27.9,0.1775,0.00017,14.41825]
[1779789849248,27.64,76553.24,27.9,0.17741,0.00017,14.41368]
[1779789849459,27.64,76553.24,27.9,0.17741,0.00017,14.41368]
[1779789851381,27.64,76553.24,27.9,0.17741,0.00017,14.41368]
[1779789853717,27.65,76545.59,27.9,0.17613,0.00017,14.34633]
[1779789856421,27.65,76545.54,27.9,0.17613,0.00017,14.34637]
[1779789862338,27.65,76544.96,27.9,0.17606,0.00017,14.3429]
[1779789867374,27.65,76544.9,27.9,0.17608,0.00017,14.34357]
[1779789870095,27.65,76547.99,27.9,0.17661,0.00017,14.37152]
[1779789870097,27.65,76547.99,27.9,0.17661,0.00017,14.37152]
[1779789870438,27.65,76547.99,27.9,0.17661,0.00017,14.37152]
[1779789875638,27.66,76549.36,27.9,0.17682,0.00017,14.38]
[1779789877573,27.66,76550.46,27.9,0.17701,0.00017,14.39014]
[1779789883495,27.66,76546.41,27.9,0.17637,0.00017,14.35641]
[1779789883520,27.66,76546.41,27.9,0.17637,0.00017,14.35641]
[1779789883586,27.66,76546.41,27.9,0.17637,0.00017,14.35641]
[1779789891031,27.67,76545.93,27.9,0.17634,0.00017,14.35455]
[1779789892282,27.67,76545.93,27.9,0.17635,0.00017,14.35536]
[1779789892384,27.67,76545.93,27.9,0.17635,0.00017,14.35536]
[1779789892454,27.67,76545.93,27.9,0.17635,0.00017,14.35536]
[1779789894227,27.67,76543.3,27.9,0.17592,0.00017,14.3324]
[1779789899382,27.67,76543.94,27.9,0.17606,0.00017,14.33982]
[1779789901334,27.68,76538.31,27.9,0.17513,0.00017,14.29065]
[1779789902461,27.68,76534.85,27.9,0.17456,0.00017,14.2609]
[1779789906649,27.68,76523.45,27.9,0.17269,0.00017,14.1614]
[1779789911684,27.69,76523.84,27.9,0.17281,0.00017,14.16732]
[1779789914665,27.69,76523.84,27.9,0.17281,0.00017,14.16732]
[1779789915114,27.69,76523.84,27.9,0.17281,0.00017,14.16732]
[1779789920772,27.7,76520.98,27.9,0.1724,0.00017,14.14572]
[1779789921372,27.7,76520.98,27.9,0.1724,0.00017,14.14572]
[1779789922439,27.7,76518.72,27.9,0.17205,0.00017,14.12666]
[1779789925118,27.7,76518.64,27.9,0.17206,0.00017,14.12723]
[1779789926264,27.7,76518.66,27.9,0.17209,0.00017,14.12888]
[1779789926667,27.71,76518.56,27.9,0.17209,0.00017,14.12873]
[1779789927327,27.71,76518.56,27.9,0.17209,0.00017,14.12873]
[1779789927357,27.71,76505.71,27.9,0.16997,0.00016,14.01493]
[1779789928487,27.71,76505.71,27.9,0.16997,0.00016,14.01493]
[1779789933781,27.71,76505.88,27.9,0.17002,0.00016,14.01524]
[1779789934474,27.71,76505.88,27.9,0.17002,0.00016,14.01524]
[1779789940818,27.72,76510.71,27.9,0.1709,0.00017,14.0621]
[1779789944414,27.73,76510.71,27.9,0.17094,0.00017,14.06456]
[1779789945098,27.73,76510.89,27.9,0.171,0.00017,14.06739]
[1779789946589,27.73,76517.67,27.9,0.17213,0.00017,14.12822]
[1779789948730,27.73,76531.16,27.9,0.1744,0.00017,14.24932]
[1779789950961,27.74,76533.04,27.9,0.17474,0.00017,14.26704]
[1779789956385,27.74,76533.36,27.9,0.17484,0.00017,14.27244]
[1779789962041,27.75,76531.84,27.9,0.17466,0.00017,14.26259]
[1779789967193,27.75,76531.86,27.9,0.1747,0.00017,14.2648]
[1779789973119,27.76,76528.46,27.9,0.1742,0.00017,14.23843]
[1779789979107,27.77,76527.78,27.9,0.17413,0.00017,14.23457]
[1779789985204,27.78,76529.08,27.9,0.17443,0.00017,14.25042]
[1779789990240,27.78,76529.07,27.9,0.17449,0.00017,14.25341]
[1779789995815,27.78,76529.07,27.9,0.17449,0.00017,14.25341]
[1779789997295,27.79,76540.22,27.9,0.17638,0.00017,14.35075]
[1779789998503,27.79,76540.22,27.9,0.17638,0.00017,14.35075]
[1779790003648,27.8,76546.29,27.9,0.17744,0.00017,14.406]
[1779790008818,27.8,76548.95,27.9,0.17791,0.00017,14.43086]
[1779790014414,27.8,76549.52,27.9,0.17804,0.00017,14.43759]
[1779790019448,27.8,76549.5,27.9,0.17806,0.00017,14.43859]
[1779790021118,27.8,76549.46,27.9,0.17806,0.00017,14.43847]
[1779790023826,27.81,76537.05,27.9,0.17599,0.00017,14.32965]
[1779790030220,27.81,76535.85,27.9,0.17582,0.00017,14.32101]
[1779790036569,27.82,76536.02,27.9,0.17592,0.00017,14.32579]
[1779790041525,27.82,76535.89,27.9,0.17592,0.00017,14.32588]
[1779790046640,27.83,76538.7,27.9,0.17644,0.00017,14.35349]
[1779790051675,27.83,76540.27,27.9,0.1767,0.00017,14.36428]
[1779790054347,27.83,76539.39,27.9,0.17656,0.00017,14.35686]
[1779790060544,27.84,76539.32,27.9,0.17659,0.00017,14.35839]
[1779790065932,27.84,76543.48,27.9,0.17732,0.00017,14.39706]
[1779790071818,27.84,76547.31,27.9,0.17801,0.00017,14.43267]
[1779790076853,27.85,76547.2,27.9,0.17801,0.00017,14.43287]
[1779790081888,27.85,76546.13,27.9,0.17785,0.00017,14.42457]
[1779790087930,27.85,76546.94,27.9,0.17802,0.00017,14.43311]
[1779790094979,27.86,76546.31,27.9,0.17794,0.00017,14.4291]
[1779790100468,27.86,76546.31,27.9,0.17794,0.00017,14.4291]
[1779790106058,27.86,76553.99,27.9,0.17928,0.00017,14.49892]
[1779790111093,27.86,76546.71,27.9,0.17802,0.00017,14.43069]
[1779790116128,27.87,76546.23,27.9,0.17796,0.00017,14.42753]
[1779790121163,27.87,76546.09,27.9,0.17796,0.00017,14.42739]
[1779790126198,27.87,76547.08,27.9,0.17815,0.00017,14.43716]
[1779790132240,27.87,76547.69,27.9,0.17827,0.00017,14.44376]
[1779790137275,27.88,76548.12,27.9,0.17837,0.00017,14.44854]
[1779790142310,27.88,76547.87,27.9,0.17834,0.00017,14.44729]
[1779790152380,27.88,76547.87,27.9,0.17838,0.00017,14.44934]
[1779790159429,27.88,76547.9,27.9,0.17841,0.00017,14.45087]
[1779790167488,27.89,76547.33,27.9,0.17834,0.00017,14.44726]
[1779790177559,27.89,76549.98,27.9,0.17878,0.00017,14.46745]
[1779790182109,27.89,76552.97,27.9,0.1793,0.00017,14.49426]
[1779790182617,27.89,76561.56,27.9,0.18076,0.00017,14.56986]
[1779790183171,27.89,76561.56,27.9,0.18076,0.00017,14.56986]
[1779790183615,27.89,76561.56,27.9,0.18076,0.00017,14.56986]
[1779790183623,27.89,76562.81,27.9,0.18097,0.00017,14.58112]
[1779790184130,27.89,76562.81,27.9,0.18097,0.00017,14.58112]
[1779790184549,27.89,76562.81,27.9,0.18097,0.00017,14.58112]
[1779790184675,27.89,76562.81,27.9,0.18097,0.00017,14.58112]
[1779790184724,27.89,76562.81,27.9,0.18097,0.00017,14.58112]
[1779790185413,27.89,76562.81,27.9,0.18097,0.00017,14.58112]
[1779790185430,27.89,76562.81,27.9,0.18097,0.00017,14.58112]
[1779790186429,27.89,76562.81,27.9,0.18097,0.00017,14.58112]
[1779790186434,27.89,76562.81,27.9,0.18097,0.00017,14.58112]
[1779790186689,27.89,76562.81,27.9,0.18097,0.00017,14.58112]
[1779790186940,27.89,76562.84,27.9,0.18098,0.00017,14.58139]
[1779790187188,27.89,76562.84,27.9,0.18098,0.00017,14.58139]
[1779790187441,27.89,76562.84,27.9,0.18098,0.00017,14.58139]
[1779790187520,27.89,76562.84,27.9,0.18098,0.00017,14.58139]
[1779790187692,27.89,76562.84,27.9,0.18098,0.00017,14.58139]
[1779790187968,27.89,76566.77,27.9,0.18165,0.00017,14.61595]
[1779790188471,27.89,76566.77,27.9,0.18165,0.00017,14.61595]
[1779790189200,27.89,76567.18,27.9,0.18172,0.00017,14.61952]
[1779790189211,27.89,76567.18,27.9,0.18172,0.00017,14.61952]
[1779790189616,27.89,76567.18,27.9,0.18172,0.00017,14.61952]
[1779790189701,27.89,76567.18,27.9,0.18172,0.00017,14.61952]
[1779790189955,27.89,76566.03,27.9,0.18152,0.00017,14.60937]
[1779790192510,27.89,76565.8,27.9,0.18148,0.00017,14.60729]
[1779790193228,27.89,76566.01,27.9,0.18152,0.00017,14.60912]
[1779790193476,27.89,76566.01,27.9,0.18152,0.00017,14.60912]
[1779790193729,27.89,76566.01,27.9,0.18152,0.00017,14.60912]
[1779790193979,27.89,76565.94,27.9,0.18151,0.00017,14.60864]
[1779790194457,27.89,76565.94,27.9,0.18151,0.00017,14.60864]
[1779790194482,27.89,76565.94,27.9,0.18151,0.00017,14.60864]
[1779790194735,27.89,76565.94,27.9,0.18151,0.00017,14.60864]
[1779790194985,27.89,76565.92,27.9,0.18151,0.00017,14.6086]
[1779790195449,27.89,76565.92,27.9,0.18151,0.00017,14.6086]
[1779790195683,27.89,76565.92,27.9,0.18151,0.00017,14.6086]
[1779790195740,27.89,76565.92,27.9,0.18151,0.00017,14.6086]
[1779790195993,27.89,76565.77,27.9,0.18148,0.00017,14.60742]
[1779790196243,27.89,76565.77,27.9,0.18148,0.00017,14.60742]
[1779790196795,27.89,76565.77,27.9,0.18148,0.00017,14.60742]
[1779790196998,27.89,76565.77,27.9,0.18148,0.00017,14.60742]
[1779790197584,27.89,76565.77,27.9,0.18148,0.00017,14.60742]
[1779790199726,27.89,76565.98,27.9,0.18153,0.00017,14.60969]
[1779790200267,27.9,76567.24,27.9,0.18175,0.00017,14.6209]
[1779790200519,27.9,76567.24,27.9,0.18175,0.00017,14.6209]
[1779790201675,27.9,76570.49,27.9,0.18231,0.00017,14.64959]
[1779790201776,27.9,76570.49,27.9,0.18231,0.00017,14.64959]
[1779790202029,27.9,76570.19,27.9,0.18226,0.00017,14.64705]
[1779790205159,27.9,76571.0,27.9,0.1824,0.00017,14.65444]
[1779790210819,27.9,76571.77,27.9,0.18255,0.00017,14.66194]
[1779790211593,27.9,76571.77,27.9,0.18255,0.00017,14.66194]
[1779790216863,27.9,76571.76,27.9,0.18256,0.00017,14.66257]
[1779790222281,27.9,76571.4,27.9,0.18251,0.00017,14.65989]
[1779790222383,27.9,76571.4,27.9,0.18251,0.00017,14.66002]
[1779790230409,27.9,76572.04,27.9,0.18265,0.00017,14.66721]
[1779790235997,27.91,76578.06,27.9,0.18369,0.00017,14.71772]
[1779790239018,27.91,76587.11,27.9,0.18526,0.00017,14.79775]
[1779790244053,27.91,76584.93,27.9,0.1849,0.00017,14.7792]
[1779790249088,27.91,76585.34,27.9,0.18498,0.00017,14.7834]
[1779790254134,27.92,76585.93,27.9,0.18509,0.00017,14.78911]
[1779790259171,27.92,76578.31,27.9,0.18379,0.00017,14.72283]
[1779790261382,27.92,76570.23,27.9,0.18241,0.00017,14.65231]
[1779790265449,27.92,76567.2,27.9,0.18191,0.00017,14.62655]
[1779790265464,27.92,76567.25,27.9,0.18193,0.00017,14.62729]
[1779790267432,27.92,76566.84,27.9,0.18186,0.00017,14.624]
[1779790267532,27.92,76566.84,27.9,0.18186,0.00017,14.624]
[1779790267534,27.92,76566.43,27.9,0.1818,0.00017,14.62067]
[1779790273269,27.93,76570.59,27.9,0.18254,0.00017,14.65876]
[1779790278732,27.93,76570.2,27.9,0.1825,0.00017,14.6568]
[1779790284345,27.93,76569.11,27.9,0.18235,0.00017,14.64897]
[1779790289381,27.94,76569.48,27.9,0.18245,0.00017,14.6538]
[1779790294472,27.94,76569.58,27.9,0.18245,0.00017,14.65136]
[1779790299545,27.94,76572.29,27.9,0.18295,0.00017,14.67705]
[1779790305285,27.95,76575.11,27.9,0.18346,0.00017,14.70284]
[1779790311536,27.95,76582.47,27.9,0.18475,0.00017,14.76886]
[1779790316572,27.95,76584.72,27.9,0.18516,0.00017,14.78931]
[1779790321605,27.95,76584.85,27.9,0.18519,0.00017,14.79104]
[1779790328560,27.95,76584.93,27.9,0.18521,0.00017,14.79218]
[1779790333690,27.96,76589.2,27.9,0.18597,0.00017,14.83027]
[1779790339718,27.96,76589.3,27.9,0.18599,0.00017,14.83124]
[1779790345774,27.96,76587.78,27.9,0.18573,0.00017,14.8184]
[1779790350810,27.96,76588.36,27.9,0.18584,0.00017,14.82374]
[1779790355844,27.96,76587.74,27.9,0.18569,0.00017,14.81369]
[1779790362432,27.96,76588.06,27.9,0.18575,0.00017,14.8167]
[1779790366584,27.96,76591.17,27.9,0.18629,0.00017,14.84407]
[1779790367223,27.96,76590.87,27.9,0.18624,0.00017,14.84145]
[1779790367929,27.96,76591.9,27.9,0.18642,0.00017,14.85068]
[1779790369896,27.96,76592.78,27.9,0.18658,0.00017,14.85859]
[1779790369898,27.96,76592.78,27.9,0.18658,0.00017,14.85859]
[1779790369943,27.96,76593.38,27.9,0.18669,0.00017,14.86403]
[1779790371324,27.96,76594.87,27.9,0.18695,0.00017,14.87707]
[1779790376400,27.96,76596.5,27.9,0.18723,0.00017,14.89129]
[1779790380475,27.96,76597.59,27.9,0.18742,0.00017,14.90069]
[1779790380990,27.96,76597.59,27.9,0.18742,0.00017,14.90069]
[1779790383494,27.96,76600.21,27.9,0.18787,0.00017,14.92363]
[1779790385443,27.96,76603.17,27.9,0.18839,0.00017,14.94963]
[1779790385479,27.96,76603.17,27.9,0.18839,0.00017,14.94963]
[1779790385529,27.96,76603.66,27.9,0.18848,0.00017,14.95382]
[1779790386932,27.96,76603.66,27.9,0.18848,0.00017,14.95382]
[1779790387600,27.96,76605.41,27.9,0.18879,0.00017,14.96931]
[1779790389095,27.97,76613.8,27.9,0.1903,0.00018,15.04478]
[1779790392557,27.98,76617.77,27.9,0.19111,0.00018,15.08492]
[1779790392893,27.98,76618.45,27.9,0.19127,0.00018,15.09243]
[1779790394700,27.98,76618.67,27.9,0.1913,0.00018,15.09406]
[1779790394789,27.98,76618.62,27.9,0.19128,0.00018,15.09337]
[1779790396677,27.98,76620.8,27.9,0.19167,0.00018,15.11246]
[1779790396777,27.98,76622.96,27.9,0.19205,0.00018,15.13135]
[1779790402174,27.98,76626.09,27.9,0.1926,0.00018,15.15812]
[1779790403623,27.98,76626.09,27.9,0.1926,0.00018,15.15812]
[1779790405818,27.98,76626.6,27.9,0.19268,0.00018,15.16236]
[1779790406810,27.98,76626.6,27.9,0.19268,0.00018,15.16216]
[1779790412244,27.98,76629.39,27.9,0.1931,0.00018,15.17998]
[1779790418455,27.97,76629.99,27.9,0.19318,0.00018,15.18407]
[1779790421950,27.97,76631.1,27.9,0.19335,0.00018,15.19257]
[1779790428606,27.97,76629.92,27.9,0.1931,0.00018,15.18035]
[1779790428618,27.97,76629.92,27.9,0.1931,0.00018,15.18035]
[1779790433720,27.96,76624.8,27.9,0.19217,0.00018,15.13467]
[1779790438570,27.96,76624.56,27.9,0.19211,0.00018,15.13153]
[1779790441246,27.96,76624.54,27.9,0.19209,0.00018,15.13075]
[1779790446481,27.96,76624.89,27.9,0.19213,0.00018,15.13261]
[1779790451517,27.96,76625.03,27.9,0.19213,0.00018,15.13287]
[1779790457079,27.95,76625.03,27.9,0.19212,0.00018,15.1321]
[1779790457811,27.95,76625.03,27.9,0.19212,0.00018,15.1321]
[1779790458386,27.95,76625.75,27.9,0.19223,0.00018,15.1378]
[1779790459430,27.95,76626.31,27.9,0.19233,0.00018,15.14268]
[1779790460167,27.95,76627.1,27.9,0.19247,0.00018,15.14935]
[1779790460515,27.95,76627.1,27.9,0.19247,0.00018,15.14935]
[1779790468686,27.95,76629.08,27.9,0.19279,0.00018,15.16504]
[1779790473741,27.95,76629.05,27.9,0.19271,0.00018,15.1588]
[1779790479714,27.94,76629.69,27.9,0.19279,0.00018,15.16248]
[1779790484749,27.94,76627.85,27.9,0.19244,0.00018,15.14548]
[1779790487569,27.94,76628.16,27.9,0.19249,0.00018,15.14781]
[1779790489415,27.94,76628.17,27.9,0.19248,0.00018,15.14753]
[1779790493151,27.94,76628.7,27.9,0.19256,0.00018,15.15141]
[1779790494443,27.93,76628.31,27.9,0.19249,0.00018,15.14783]
[1779790499854,27.93,76628.68,27.9,0.19253,0.00018,15.14996]
[1779790500492,27.93,76628.68,27.9,0.19253,0.00018,15.14996]
[1779790501106,27.93,76628.68,27.9,0.19253,0.00018,15.14996]
[1779790505622,27.93,76636.02,27.9,0.19382,0.00018,15.21318]
[1779790507932,27.93,76637.93,27.9,0.19414,0.00018,15.22877]
[1779790508193,27.93,76638.32,27.9,0.1942,0.00018,15.23189]
[1779790509571,27.93,76638.75,27.9,0.19427,0.00018,15.23535]
[1779790510248,27.93,76638.78,27.9,0.19427,0.00018,15.23532]
[1779790510607,27.93,76638.78,27.9,0.19427,0.00018,15.23532]
[1779790511285,27.93,76645.78,27.9,0.19551,0.00018,15.29585]
[1779790512711,27.92,76649.97,27.9,0.19625,0.00018,15.33186]
[1779790517981,27.92,76650.98,27.9,0.19638,0.00018,15.33818]
[1779790520572,27.92,76651.08,27.9,0.19638,0.00018,15.33824]
[1779790523411,27.91,76651.08,27.9,0.19637,0.00018,15.33742]
[1779790525398,27.91,76651.08,27.9,0.19634,0.00018,15.33621]
[1779790531072,27.91,76651.53,27.9,0.19632,0.00018,15.33278]
[1779790531537,27.91,76651.53,27.9,0.19632,0.00018,15.33278]
[1779790532673,27.9,76651.26,27.9,0.19627,0.00018,15.33003]
[1779790532926,27.9,76651.26,27.9,0.19627,0.00018,15.33003]
[1779790534035,27.9,76654.7,27.9,0.19688,0.00018,15.35948]
[1779790534087,27.9,76654.7,27.9,0.19688,0.00018,15.35948]
[1779790535889,27.9,76655.76,27.9,0.19705,0.00018,15.3678]
[1779790536238,27.9,76656.05,27.9,0.19709,0.00018,15.36987]
[1779790539655,27.9,76661.32,27.9,0.19801,0.00018,15.41416]
[1779790540614,27.9,76668.55,27.9,0.1993,0.00018,15.47629]
[1779790540629,27.9,76668.55,27.9,0.1993,0.00018,15.47629]
[1779790541553,27.89,76674.08,27.9,0.20029,0.00018,15.52365]
[1779790541637,27.89,76674.08,27.9,0.20029,0.00018,15.52365]
[1779790541711,27.89,76674.08,27.9,0.20029,0.00018,15.52365]
[1779790542150,27.89,76682.95,27.9,0.20189,0.00018,15.59976]
[1779790542309,27.89,76682.95,27.9,0.20189,0.00018,15.59976]
[1779790542390,27.89,76682.95,27.9,0.20189,0.00018,15.59976]
[1779790542430,27.89,76682.95,27.9,0.20189,0.00018,15.59976]
[1779790542778,27.89,76682.95,27.9,0.20189,0.00018,15.59976]
[1779790543287,27.89,76687.95,27.9,0.2028,0.00018,15.64256]
[1779790543622,27.89,76687.95,27.9,0.2028,0.00018,15.64256]
[1779790549272,27.89,76693.35,27.9,0.20374,0.00018,15.68704]
[1779790550512,27.89,76693.65,27.9,0.20378,0.00018,15.68876]
[1779790551380,27.89,76695.57,27.9,0.20413,0.00018,15.70529]
[1779790551929,27.89,76695.57,27.9,0.20413,0.00018,15.70529]
[1779790552996,27.88,76696.99,27.9,0.20437,0.00018,15.7166]
[1779790553098,27.88,76701.36,27.9,0.20516,0.00018,15.75369]
[1779790553354,27.88,76701.36,27.9,0.20516,0.00018,15.75369]
[1779790553592,27.88,76701.36,27.9,0.20516,0.00018,15.75369]
[1779790556180,27.88,76703.79,27.9,0.20559,0.00018,15.77374]
[1779790557291,27.88,76703.83,27.9,0.20559,0.00018,15.77365]
[1779790559330,27.86,76706.78,27.9,0.20601,0.00018,15.79328]
[1779790559710,27.86,76706.78,27.9,0.20601,0.00018,15.79328]
[1779790562461,27.83,76705.06,27.9,0.20538,0.00018,15.76427]
[1779790562535,27.83,76705.06,27.9,0.20538,0.00018,15.76427]
[1779790563816,27.83,76705.19,27.9,0.20539,0.00018,15.76496]
[1779790563817,27.83,76705.19,27.9,0.20539,0.00018,15.76496]
[1779790564112,27.83,76705.19,27.9,0.20539,0.00018,15.76496]
[1779790564330,27.82,76705.48,27.9,0.20543,0.00018,15.7666]
[1779790564387,27.82,76705.48,27.9,0.20543,0.00018,15.7666]
[1779790564652,27.82,76705.48,27.9,0.20543,0.00018,15.7666]
[1779790565761,27.82,76702.24,27.9,0.20483,0.00018,15.73868]
[1779790568053,27.82,76697.06,27.9,0.20386,0.00018,15.6931]
[1779790568731,27.82,76696.66,27.9,0.20377,0.00018,15.68881]
[1779790574382,27.81,76692.96,27.9,0.20304,0.00018,15.65456]
[1779790575676,27.81,76692.96,27.9,0.20304,0.00018,15.65456]
[1779790578139,27.81,76701.1,27.9,0.20452,0.00018,15.72408]
[1779790579894,27.81,76701.07,27.9,0.20448,0.00018,15.72244]
[1779790583533,27.81,76691.62,27.9,0.20272,0.00018,15.63969]
[1779790584541,27.81,76691.75,27.9,0.20274,0.00018,15.64047]
[1779790588246,27.8,76693.26,27.9,0.20299,0.00018,15.65251]
[1779790589578,27.8,76693.14,27.9,0.20295,0.00018,15.65079]
[1779790594468,27.8,76686.96,27.9,0.20174,0.00018,15.59078]
[1779790594511,27.8,76686.96,27.9,0.20174,0.00018,15.59078]
[1779790594657,27.8,76686.96,27.9,0.20174,0.00018,15.59078]
[1779790594817,27.8,76686.96,27.9,0.20174,0.00018,15.59078]
[1779790596069,27.8,76676.23,27.9,0.19977,0.00018,15.49709]
[1779790599896,27.79,76667.33,27.9,0.19815,0.00018,15.41938]
[1779790605599,27.79,76667.99,27.9,0.19827,0.00018,15.42493]
[1779790612652,27.79,76667.42,27.9,0.19816,0.00018,15.4196]
[1779790615477,27.79,76667.78,27.9,0.19822,0.00018,15.42265]
[1779790618153,27.79,76667.62,27.9,0.19819,0.00018,15.42118]
[1779790618829,27.79,76668.56,27.9,0.19836,0.00018,15.42927]
[1779790619854,27.79,76668.29,27.9,0.19831,0.00018,15.42688]
[1779790620010,27.79,76668.29,27.9,0.19831,0.00018,15.42688]
[1779790620391,27.79,76668.32,27.9,0.19831,0.00018,15.4271]
[1779790625743,27.79,76666.15,27.9,0.19791,0.00018,15.40773]
[1779790628326,27.79,76666.22,27.9,0.19792,0.00018,15.40812]
[1779790628552,27.79,76666.22,27.9,0.19792,0.00018,15.40812]
[1779790629184,27.79,76666.22,27.9,0.19792,0.00018,15.40812]
[1779790631077,27.79,76670.89,27.9,0.19876,0.00018,15.44852]
[1779790633714,27.79,76670.65,27.9,0.19871,0.00018,15.44597]
[1779790634470,27.79,76670.65,27.9,0.1987,0.00018,15.44582]
[1779790639850,27.79,76671.92,27.9,0.19892,0.00018,15.45645]
[1779790644886,27.79,76672.81,27.9,0.19908,0.00018,15.46382]
[1779790647668,27.79,76674.49,27.9,0.19938,0.00018,15.47817]
[1779790647679,27.79,76674.49,27.9,0.19938,0.00018,15.47817]
[1779790652942,27.78,76673.36,27.9,0.19912,0.00018,15.46289]
[1779790658984,27.78,76673.01,27.9,0.19904,0.00018,15.45935]
[1779790661098,27.78,76673.06,27.9,0.19905,0.00018,15.45971]
[1779790662219,27.78,76672.46,27.9,0.19894,0.00018,15.45442]
[1779790665394,27.78,76672.34,27.9,0.19891,0.00018,15.45311]
[1779790670032,27.78,76671.3,27.9,0.19872,0.00018,15.4438]
[1779790671532,27.78,76671.3,27.9,0.19872,0.00018,15.44374]
[1779790672496,27.78,76671.19,27.9,0.19869,0.00018,15.44267]
[1779790673838,27.78,76671.32,27.9,0.19872,0.00018,15.44375]
[1779790676604,27.78,76671.19,27.9,0.19869,0.00018,15.44251]
[1779790679292,27.78,76671.19,27.9,0.19869,0.00018,15.4424]
[1779790680880,27.78,76671.19,27.9,0.19868,0.00018,15.44229]
[1779790684694,27.78,76671.12,27.9,0.19867,0.00018,15.44142]
[1779790684938,27.78,76671.12,27.9,0.19867,0.00018,15.44142]
[1779790684987,27.78,76671.12,27.9,0.19867,0.00018,15.44142]
[1779790685345,27.78,76665.83,27.9,0.19771,0.00018,15.39533]
[1779790687366,27.78,76664.69,27.9,0.1975,0.00018,15.38541]
[1779790691762,27.78,76668.66,27.9,0.19822,0.00018,15.41998]
[1779790691765,27.78,76668.66,27.9,0.19822,0.00018,15.41998]
[1779790693820,27.78,76670.35,27.9,0.19852,0.00018,15.43459]
[1779790702300,27.78,76670.31,27.9,0.19851,0.00018,15.43379]
[1779790707741,27.78,76670.14,27.9,0.19847,0.00018,15.43198]
[1779790711589,27.78,76670.85,27.9,0.19855,0.00018,15.43306]
[1779790713632,27.78,76675.54,27.9,0.1994,0.00018,15.47378]
[1779790714701,27.78,76676.96,27.9,0.19965,0.00018,15.48601]
[1779790717665,27.78,76678.53,27.9,0.19993,0.00018,15.49926]
[1779790717982,27.78,76678.53,27.9,0.19993,0.00018,15.49926]
[1779790718058,27.78,76678.53,27.9,0.19993,0.00018,15.49926]
[1779790718487,27.77,76678.57,27.9,0.19993,0.00018,15.49931]
[1779790721396,27.77,76686.46,27.9,0.20136,0.00018,15.56734]
[1779790723408,27.77,76677.41,27.9,0.1997,0.00018,15.48832]
[1779790723469,27.77,76677.41,27.9,0.1997,0.00018,15.48832]
[1779790729479,27.77,76678.65,27.9,0.19991,0.00018,15.49815]
[1779790734514,27.77,76680.82,27.9,0.20029,0.00018,15.5162]
[1779790739116,27.77,76682.91,27.9,0.20066,0.00018,15.53385]
[1779790741186,27.77,76687.93,27.9,0.20157,0.00018,15.57704]
[1779790741564,27.76,76688.03,27.9,0.20157,0.00018,15.57746]
[1779790742629,27.76,76688.07,27.9,0.20158,0.00018,15.5778]
[1779790742709,27.76,76688.07,27.9,0.20158,0.00018,15.5778]
[1779790742777,27.76,76688.07,27.9,0.20158,0.00018,15.5778]
[1779790742921,27.76,76688.07,27.9,0.20158,0.00018,15.5778]
[1779790743205,27.76,76688.07,27.9,0.20158,0.00018,15.5778]
[1779790743604,27.76,76689.86,27.9,0.2019,0.00018,15.59286]
[1779790743892,27.76,76689.86,27.9,0.2019,0.00018,15.59286]
[1779790743908,27.76,76689.86,27.9,0.2019,0.00018,15.59286]
[1779790744142,27.76,76689.86,27.9,0.2019,0.00018,15.59286]
[1779790744299,27.76,76704.87,27.9,0.20465,0.00018,15.72255]
[1779790744765,27.76,76704.87,27.9,0.20465,0.00018,15.72255]
[1779790746366,27.76,76713.61,27.9,0.20627,0.00019,15.79776]
[1779790746558,27.76,76713.61,27.9,0.20627,0.00019,15.79776]
[1779790751321,27.76,76722.21,27.9,0.20784,0.00019,15.87098]
[1779790752579,27.76,76724.71,27.9,0.20831,0.00019,15.89249]
[1779790753460,27.76,76726.21,27.9,0.20858,0.00019,15.90514]
[1779790757681,27.76,76717.44,27.9,0.20692,0.00019,15.82832]
[1779790762859,27.75,76719.57,27.9,0.2073,0.00019,15.84593]
[1779790763200,27.75,76719.57,27.9,0.2073,0.00019,15.84593]
[1779790763466,27.75,76719.57,27.9,0.20729,0.00019,15.84555]
[1779790763769,27.75,76719.57,27.9,0.20729,0.00019,15.84555]
[1779790763784,27.75,76719.57,27.9,0.20729,0.00019,15.84555]
[1779790763810,27.75,76719.57,27.9,0.20729,0.00019,15.84555]
[1779790764127,27.75,76719.57,27.9,0.20729,0.00019,15.84555]
[1779790764181,27.75,76719.57,27.9,0.20729,0.00019,15.84555]
[1779790764185,27.75,76719.57,27.9,0.20729,0.00019,15.84555]
[1779790764325,27.75,76719.57,27.9,0.20729,0.00019,15.84555]
[1779790764357,27.75,76737.84,27.9,0.21065,0.00019,16.00013]
[1779790764837,27.75,76737.84,27.9,0.21065,0.00019,16.00013]
[1779790765082,27.75,76737.84,27.9,0.21065,0.00019,16.00013]
[1779790765115,27.75,76737.84,27.9,0.21065,0.00019,16.00013]
[1779790765147,27.75,76743.23,27.9,0.21166,0.00019,16.04617]
[1779790765516,27.75,76743.23,27.9,0.21166,0.00019,16.04617]
[1779790767492,27.74,76733.24,27.9,0.20973,0.00019,15.95818]
[1779790769172,27.73,76735.42,27.9,0.21006,0.00019,15.97303]
[1779790769780,27.72,76738.81,27.9,0.21064,0.00019,15.9998]
[1779790770037,27.72,76738.81,27.9,0.21064,0.00019,15.9998]
[1779790772197,27.72,76740.46,27.9,0.21084,0.00019,16.00589]
[1779790773298,27.71,76741.25,27.9,0.21093,0.00019,16.01022]
[1779790773327,27.7,76751.98,27.9,0.21291,0.00019,16.10017]
[1779790773506,27.7,76751.98,27.9,0.21291,0.00019,16.10017]
[1779790776161,27.69,76753.27,27.9,0.21305,0.00019,16.10692]
[1779790779466,27.68,76755.15,27.9,0.21331,0.00019,16.11867]
[1779790784998,27.68,76758.23,27.9,0.21387,0.00019,16.14389]
[1779790785300,27.68,76758.23,27.9,0.21387,0.00019,16.14389]
[1779790785799,27.68,76758.24,27.9,0.21386,0.00019,16.14335]
[1779790785891,27.68,76758.24,27.9,0.21386,0.00019,16.14335]
[1779790785943,27.68,76758.24,27.9,0.21386,0.00019,16.14335]
[1779790786152,27.68,76758.24,27.9,0.21386,0.00019,16.14335]
[1779790786188,27.68,76758.24,27.9,0.21386,0.00019,16.14335]
[1779790786406,27.68,76758.24,27.9,0.21386,0.00019,16.14335]
[1779790786398,27.68,76765.96,27.9,0.21532,0.00019,16.20918]
[1779790786418,27.68,76765.96,27.9,0.21532,0.00019,16.20918]
[1779790786811,27.68,76765.96,27.9,0.21532,0.00019,16.20918]
[1779790786919,27.68,76765.96,27.9,0.21532,0.00019,16.20918]
[1779790787107,27.68,76765.96,27.9,0.21532,0.00019,16.20918]
[1779790787148,27.68,76778.29,27.9,0.21768,0.00019,16.31402]
[1779790787512,27.68,76778.29,27.9,0.21768,0.00019,16.31402]
[1779790787573,27.68,76778.29,27.9,0.21768,0.00019,16.31402]
[1779790787765,27.68,76778.29,27.9,0.21768,0.00019,16.31402]
[1779790787829,27.68,76778.29,27.9,0.21768,0.00019,16.31402]
[1779790787857,27.68,76778.29,27.9,0.21768,0.00019,16.31402]
[1779790788015,27.68,76778.29,27.9,0.21768,0.00019,16.31402]
[1779790788058,27.68,76778.29,27.9,0.21768,0.00019,16.31402]
[1779790788604,27.67,76779.57,27.9,0.21791,0.00019,16.32455]
[1779790788677,27.67,76779.57,27.9,0.21791,0.00019,16.32455]
[1779790788951,27.67,76786.47,27.9,0.21924,0.00019,16.38317]
[1779790790676,27.67,76788.96,27.9,0.21971,0.00019,16.40383]
[1779790791586,27.67,76796.15,27.9,0.22109,0.00019,16.46445]
[1779790792415,27.67,76796.15,27.9,0.22109,0.00019,16.46445]
[1779790792406,27.67,76806.36,27.9,0.22307,0.00019,16.55051]
[1779790792445,27.67,76806.36,27.9,0.22307,0.00019,16.55051]
[1779790792448,27.67,76806.36,27.9,0.22307,0.00019,16.55051]
[1779790793117,27.67,76806.36,27.9,0.22307,0.00019,16.55051]
[1779790793323,27.67,76814.5,27.9,0.22465,0.0002,16.61878]
[1779790793477,27.67,76814.5,27.9,0.22465,0.0002,16.61878]
[1779790794257,27.67,76814.5,27.9,0.22465,0.0002,16.61878]
[1779790798225,27.64,76813.99,27.9,0.2243,0.0002,16.60406]
[1779790798655,27.62,76814.49,27.9,0.22425,0.0002,16.60205]
[1779790799356,27.62,76814.49,27.9,0.22425,0.0002,16.60205]
[1779790799541,27.62,76813.54,27.9,0.22406,0.0002,16.59404]
[1779790800212,27.62,76813.54,27.9,0.22406,0.0002,16.59404]
[1779790800390,27.62,76813.54,27.9,0.22406,0.0002,16.59404]
[1779790800392,27.62,76813.54,27.9,0.22406,0.0002,16.59404]
[1779790800550,27.62,76808.7,27.9,0.22311,0.00019,16.5526]
[1779790800609,27.62,76808.7,27.9,0.22311,0.00019,16.5526]
[1779790800782,27.62,76808.7,27.9,0.22311,0.00019,16.5526]
[1779790801122,27.62,76808.7,27.9,0.22311,0.00019,16.5526]
[1779790801219,27.62,76808.7,27.9,0.22311,0.00019,16.5526]
[1779790801385,27.62,76808.7,27.9,0.22311,0.00019,16.5526]
[1779790801376,27.62,76822.18,27.9,0.22573,0.0002,16.66595]
[1779790801862,27.62,76822.18,27.9,0.22573,0.0002,16.66595]
[1779790802054,27.62,76833.87,27.9,0.22803,0.0002,16.76403]
[1779790803047,27.62,76833.87,27.9,0.22803,0.0002,16.76403]
[1779790803480,27.62,76834.26,27.9,0.22809,0.0002,16.76645]
[1779790804361,27.62,76834.26,27.9,0.22809,0.0002,16.76645]
[1779790804559,27.62,76835.36,27.9,0.2283,0.0002,16.77517]
[1779790805195,27.62,76835.48,27.9,0.22832,0.0002,16.77618]
[1779790809244,27.61,76836.71,27.9,0.22854,0.0002,16.78549]
[1779790812457,27.61,76833.02,27.9,0.22777,0.0002,16.75297]
[1779790813180,27.61,76833.02,27.9,0.22777,0.0002,16.75297]
[1779790813238,27.61,76833.02,27.9,0.22777,0.0002,16.75297]
[1779790813357,27.61,76833.02,27.9,0.22777,0.0002,16.75297]
[1779790813379,27.61,76833.02,27.9,0.22777,0.0002,16.75297]
[1779790813431,27.6,76820.04,27.9,0.22511,0.0002,16.63929]
[1779790813518,27.6,76820.04,27.9,0.22511,0.0002,16.63929]
[1779790814441,27.58,76808.99,27.9,0.22285,0.00019,16.54171]
[1779790815267,27.58,76808.99,27.9,0.22285,0.00019,16.54171]
[1779790815382,27.58,76808.58,27.9,0.22269,0.00019,16.53495]
[1779790816358,27.58,76808.58,27.9,0.22269,0.00019,16.53495]
[1779790817118,27.58,76813.4,27.9,0.22362,0.0002,16.57552]
[1779790818648,27.56,76813.39,27.9,0.22351,0.0002,16.57064]
[1779790819032,27.56,76813.39,27.9,0.22351,0.0002,16.57064]
[1779790819374,27.56,76813.39,27.9,0.22351,0.0002,16.57064]
[1779790820191,27.55,76799.52,27.9,0.22075,0.00019,16.45052]
[1779790820497,27.55,76799.52,27.9,0.22075,0.00019,16.45052]
[1779790820918,27.55,76799.52,27.9,0.22075,0.00019,16.45052]
[1779790821359,27.55,76799.52,27.9,0.22075,0.00019,16.45052]
[1779790822162,27.55,76801.11,27.9,0.22105,0.00019,16.46394]
[1779790822205,27.55,76808.62,27.9,0.22251,0.0002,16.52756]
[1779790823818,27.55,76809.77,27.9,0.22273,0.0002,16.53713]
[1779790823839,27.55,76809.77,27.9,0.22273,0.0002,16.53713]
[1779790826829,27.55,76809.37,27.9,0.22264,0.0002,16.5332]
[1779790827361,27.55,76809.37,27.9,0.22264,0.0002,16.5332]
[1779790828267,27.55,76809.58,27.9,0.22268,0.0002,16.53481]
[1779790828615,27.55,76809.72,27.9,0.2227,0.0002,16.53582]
[1779790828965,27.55,76809.72,27.9,0.2227,0.0002,16.53582]
[1779790829343,27.55,76809.72,27.9,0.2227,0.0002,16.53582]
[1779790830008,27.55,76810.05,27.9,0.22276,0.0002,16.53845]
[1779790832390,27.55,76804.27,27.9,0.22159,0.00019,16.4843]
[1779790833869,27.55,76802.61,27.9,0.22126,0.00019,16.47]
[1779790834232,27.55,76802.61,27.9,0.22126,0.00019,16.47]
[1779790834710,27.55,76802.54,27.9,0.22124,0.00019,16.46932]
[1779790834978,27.55,76802.54,27.9,0.22124,0.00019,16.46932]
[1779790835729,27.55,76800.48,27.9,0.22084,0.00019,16.45172]
[1779790836043,27.55,76800.48,27.9,0.22084,0.00019,16.45172]
[1779790838230,27.55,76799.05,27.9,0.22056,0.00019,16.43943]
[1779790838592,27.55,76798.94,27.9,0.22054,0.00019,16.43844]
[1779790844360,27.55,76796.96,27.9,0.22015,0.00019,16.42131]
[1779790846023,27.55,76797.43,27.9,0.22024,0.00019,16.42529]
[1779790846374,27.55,76798.03,27.9,0.22035,0.00019,16.43037]
[1779790851409,27.55,76796.95,27.9,0.22014,0.00019,16.42087]
[1779790855131,27.55,76797.49,27.9,0.22024,0.00019,16.42535]
[1779790856453,27.55,76799.59,27.9,0.22065,0.00019,16.44316]
[1779790857452,27.55,76799.3,27.9,0.22059,0.00019,16.44058]
[1779790860164,27.55,76799.41,27.9,0.22061,0.00019,16.44142]
[1779790861831,27.55,76801.29,27.9,0.22097,0.00019,16.45734]
[1779790862060,27.55,76801.29,27.9,0.22097,0.00019,16.45734]
[1779790862445,27.55,76801.29,27.9,0.22097,0.00019,16.45734]
[1779790862696,27.55,76801.29,27.9,0.22097,0.00019,16.45728]
[1779790863162,27.55,76801.29,27.9,0.22097,0.00019,16.45728]
[1779790863259,27.55,76801.29,27.9,0.22097,0.00019,16.45728]
[1779790864601,27.54,76803.72,27.9,0.22144,0.00019,16.47782]
[1779790864609,27.54,76803.72,27.9,0.22144,0.00019,16.47782]
[1779790865018,27.54,76803.72,27.9,0.22144,0.00019,16.47782]
[1779790865466,27.54,76797.15,27.9,0.22015,0.00019,16.42168]
[1779790866265,27.54,76797.15,27.9,0.22015,0.00019,16.42168]
[1779790867245,27.54,76802.24,27.9,0.22114,0.00019,16.46474]
[1779790867276,27.54,76802.24,27.9,0.22114,0.00019,16.46474]
[1779790867390,27.54,76802.24,27.9,0.22114,0.00019,16.46474]
[1779790867491,27.54,76802.4,27.9,0.22116,0.00019,16.46586]
[1779790868627,27.54,76802.49,27.9,0.22118,0.00019,16.46663]
[1779790869110,27.54,76802.49,27.9,0.22118,0.00019,16.46663]
[1779790871926,27.54,76806.16,27.9,0.22189,0.00019,16.49762]
[1779790872035,27.54,76806.16,27.9,0.22189,0.00019,16.49762]
[1779790872133,27.54,76806.16,27.9,0.22189,0.00019,16.49762]
[1779790872756,27.54,76807.1,27.9,0.22207,0.00019,16.50549]
[1779790873006,27.54,76807.1,27.9,0.22207,0.00019,16.50549]
[1779790873448,27.54,76807.1,27.9,0.22207,0.00019,16.50549]
[1779790873510,27.54,76810.89,27.9,0.22281,0.0002,16.53755]
[1779790873729,27.54,76810.89,27.9,0.22281,0.0002,16.53755]
[1779790873986,27.54,76810.89,27.9,0.22281,0.0002,16.53755]
[1779790874012,27.54,76810.89,27.9,0.22281,0.0002,16.53755]
[1779790874069,27.54,76813.15,27.9,0.22325,0.0002,16.5567]
[1779790874593,27.54,76813.15,27.9,0.22325,0.0002,16.5567]
[1779790874765,27.54,76813.15,27.9,0.22325,0.0002,16.5567]
[1779790874833,27.54,76813.15,27.9,0.22325,0.0002,16.5567]
[1779790874890,27.54,76813.15,27.9,0.22325,0.0002,16.5567]
[1779790875501,27.54,76813.15,27.9,0.22325,0.0002,16.5567]
[1779790875520,27.54,76819.06,27.9,0.22441,0.0002,16.60669]
[1779790876026,27.54,76819.06,27.9,0.22441,0.0002,16.60669]
[1779790876275,27.54,76819.06,27.9,0.22441,0.0002,16.60669]
[1779790877409,27.54,76819.42,27.9,0.22448,0.0002,16.60961]
[1779790877513,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790877538,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790877544,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790877551,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790877574,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790877640,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790877684,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790877728,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790877793,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790878028,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790878067,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790878266,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790878392,27.54,76820.37,27.9,0.22466,0.0002,16.61756]
[1779790878492,27.54,76827.04,27.9,0.22597,0.0002,16.67375]
[1779790879108,27.54,76836.96,27.9,0.22793,0.0002,16.75721]
[1779790879802,27.54,76836.96,27.9,0.22793,0.0002,16.75721]
[1779790880306,27.54,76836.96,27.9,0.22793,0.0002,16.75721]
[1779790880835,27.54,76837.85,27.9,0.2281,0.0002,16.76454]
[1779790881056,27.54,76837.85,27.9,0.2281,0.0002,16.76454]
[1779790882026,27.54,76838.65,27.9,0.22826,0.0002,16.77126]
[1779790882060,27.54,76838.65,27.9,0.22826,0.0002,16.77126]
[1779790882930,27.54,76837.93,27.9,0.22811,0.0002,16.76507]
[1779790883066,27.54,76837.93,27.9,0.22811,0.0002,16.76507]
[1779790883318,27.54,76837.93,27.9,0.22811,0.0002,16.76507]
[1779790883712,27.54,76839.22,27.9,0.22836,0.0002,16.77582]
[1779790885071,27.54,76838.44,27.9,0.22821,0.0002,16.7692]
[1779790885123,27.54,76838.44,27.9,0.22821,0.0002,16.7692]
[1779790885165,27.54,76838.44,27.9,0.22821,0.0002,16.7692]
[1779790885259,27.54,76838.44,27.9,0.22821,0.0002,16.7692]
[1779790885424,27.54,76838.44,27.9,0.22821,0.0002,16.7692]
[1779790885459,27.54,76838.44,27.9,0.22821,0.0002,16.7692]
[1779790885485,27.54,76838.44,27.9,0.22821,0.0002,16.7692]
[1779790885523,27.54,76838.44,27.9,0.22821,0.0002,16.7692]
[1779790885542,27.54,76838.44,27.9,0.22821,0.0002,16.7692]
[1779790885786,27.54,76839.34,27.9,0.22838,0.0002,16.77666]
[1779790885927,27.54,76839.34,27.9,0.22838,0.0002,16.77666]
[1779790886070,27.54,76839.34,27.9,0.22838,0.0002,16.77666]
[1779790886286,27.54,76839.34,27.9,0.22838,0.0002,16.77666]
[1779790886290,27.54,76839.34,27.9,0.22838,0.0002,16.77666]
[1779790886498,27.54,76839.34,27.9,0.22838,0.0002,16.77666]
[1779790886502,27.54,76839.34,27.9,0.22838,0.0002,16.77666]
[1779790886333,27.54,76852.69,27.9,0.23104,0.0002,16.8885]
[1779790886913,27.54,76852.69,27.9,0.23104,0.0002,16.8885]
[1779790886954,27.54,76852.69,27.9,0.23104,0.0002,16.8885]
[1779790887089,27.54,76852.69,27.9,0.23104,0.0002,16.8885]
[1779790887305,27.54,76852.69,27.9,0.23104,0.0002,16.8885]
[1779790887407,27.54,76867.48,27.9,0.23399,0.0002,17.01157]
[1779790887875,27.54,76867.48,27.9,0.23399,0.0002,17.01157]
[1779790888055,27.54,76867.48,27.9,0.23399,0.0002,17.01157]
[1779790888102,27.54,76867.48,27.9,0.23399,0.0002,17.01157]
[1779790888151,27.54,76867.48,27.9,0.23399,0.0002,17.01157]
[1779790888216,27.54,76867.48,27.9,0.23399,0.0002,17.01157]
[1779790888223,27.54,76870.28,27.9,0.23456,0.0002,17.0348]
[1779790888818,27.54,76870.28,27.9,0.23456,0.0002,17.0348]
[1779790888878,27.54,76870.28,27.9,0.23456,0.0002,17.0348]
[1779790890380,27.54,76856.8,27.9,0.23185,0.0002,16.92238]
[1779790894609,27.54,76861.64,27.9,0.23276,0.0002,16.95738]
[1779790894722,27.54,76863.7,27.9,0.23317,0.0002,16.97451]
[1779790895694,27.54,76863.7,27.9,0.23317,0.0002,16.97451]
[1779790896200,27.54,76865.47,27.9,0.23352,0.0002,16.98892]
[1779790899546,27.53,76870.58,27.9,0.23453,0.0002,17.03084]
[1779790899918,27.53,76870.58,27.9,0.23453,0.0002,17.03084]
[1779790900169,27.53,76870.58,27.9,0.23453,0.0002,17.03084]
[1779790900421,27.53,76870.58,27.9,0.23453,0.0002,17.03084]
[1779790900460,27.53,76870.58,27.9,0.23453,0.0002,17.03084]
[1779790900518,27.53,76870.58,27.9,0.23453,0.0002,17.03084]
[1779790900525,27.53,76870.58,27.9,0.23453,0.0002,17.03084]
[1779790900638,27.53,76872.4,27.9,0.23489,0.0002,17.0455]
[1779790900655,27.53,76872.4,27.9,0.23489,0.0002,17.0455]
[1779790900673,27.53,76872.4,27.9,0.23489,0.0002,17.0455]
[1779790901169,27.53,76872.4,27.9,0.23489,0.0002,17.0455]
[1779790901488,27.53,76872.4,27.9,0.23489,0.0002,17.0455]
[1779790901494,27.53,76877.7,27.9,0.23595,0.0002,17.08925]
[1779790902141,27.53,76877.7,27.9,0.23595,0.0002,17.08925]
[1779790902152,27.53,76877.7,27.9,0.23595,0.0002,17.08925]
[1779790902183,27.53,76877.7,27.9,0.23595,0.0002,17.08925]
[1779790902539,27.53,76880.77,27.9,0.23657,0.0002,17.11446]
[1779790902566,27.53,76880.77,27.9,0.23657,0.0002,17.11446]
[1779790902734,27.53,76880.77,27.9,0.23657,0.0002,17.11446]
[1779790902937,27.53,76880.77,27.9,0.23657,0.0002,17.11446]
[1779790903188,27.53,76880.77,27.9,0.23657,0.0002,17.11446]
[1779790907431,27.53,76880.39,27.9,0.23648,0.0002,17.11085]
[1779790907458,27.53,76880.39,27.9,0.23648,0.0002,17.11085]
[1779790907514,27.53,76880.39,27.9,0.23648,0.0002,17.11085]
[1779790907540,27.53,76879.53,27.9,0.2363,0.0002,17.10345]
[1779790907639,27.53,76879.53,27.9,0.2363,0.0002,17.10345]
[1779790908106,27.53,76879.53,27.9,0.2363,0.0002,17.10345]
[1779790908217,27.53,76879.53,27.9,0.2363,0.0002,17.10345]
[1779790908318,27.53,76873.93,27.9,0.23516,0.0002,17.05688]
[1779790909680,27.53,76869.51,27.9,0.23427,0.0002,17.01988]
[1779790911244,27.53,76869.76,27.9,0.23432,0.0002,17.02195]
[1779790911454,27.53,76869.49,27.9,0.23424,0.0002,17.01899]
[1779790911662,27.53,76869.49,27.9,0.23424,0.0002,17.01899]
[1779790912391,27.53,76869.49,27.9,0.23424,0.0002,17.01899]
[1779790912806,27.53,76871.77,27.9,0.2347,0.0002,17.03768]
[1779790914374,27.52,76874.29,27.9,0.2352,0.0002,17.05832]
[1779790914441,27.52,76874.77,27.9,0.23529,0.0002,17.06203]
[1779790917030,27.52,76874.78,27.9,0.23529,0.0002,17.06201]
[1779790917483,27.52,76874.78,27.9,0.23529,0.0002,17.06201]
[1779790918402,27.52,76875.04,27.9,0.23533,0.0002,17.06395]
[1779790919857,27.52,76863.95,27.9,0.23311,0.0002,16.97184]
[1779790925219,27.52,76861.75,27.9,0.23267,0.0002,16.95365]
[1779790926080,27.52,76860.79,27.9,0.23248,0.0002,16.94565]
[1779790928710,27.52,76859.99,27.9,0.23232,0.0002,16.93899]
[1779790928835,27.52,76859.99,27.9,0.23232,0.0002,16.93899]
[1779790929391,27.52,76859.99,27.9,0.23232,0.0002,16.93899]
[1779790929481,27.52,76851.49,27.9,0.23062,0.0002,16.86821]
[1779790930058,27.52,76851.49,27.9,0.23062,0.0002,16.86821]
[1779790931284,27.52,76861.28,27.9,0.23258,0.0002,16.94989]
[1779790937243,27.52,76857.08,27.9,0.23173,0.0002,16.91464]
[1779790938583,27.52,76856.88,27.9,0.23169,0.0002,16.91292]
[1779790942261,27.52,76856.12,27.9,0.23154,0.0002,16.90652]
[1779790947275,27.52,76862.6,27.9,0.23283,0.0002,16.96032]
[1779790950407,27.52,76857.92,27.9,0.23189,0.0002,16.92122]
[1779790952321,27.52,76855.29,27.9,0.23132,0.0002,16.89446]
[1779790952422,27.52,76854.13,27.9,0.23109,0.0002,16.88481]
[1779790952726,27.52,76854.13,27.9,0.23109,0.0002,16.88481]
[1779790952813,27.52,76854.13,27.9,0.23109,0.0002,16.88481]
[1779790952886,27.52,76854.13,27.9,0.23109,0.0002,16.88481]
[1779790953089,27.52,76854.13,27.9,0.23109,0.0002,16.88481]
[1779790953569,27.52,76847.04,27.9,0.22968,0.0002,16.82539]
[1779790953690,27.52,76847.04,27.9,0.22968,0.0002,16.82539]
[1779790954430,27.52,76847.04,27.9,0.22968,0.0002,16.82539]
[1779790955154,27.52,76837.48,27.9,0.22778,0.0002,16.74512]
[1779790960189,27.52,76837.99,27.9,0.22788,0.0002,16.74926]
[1779790963063,27.52,76836.1,27.9,0.2275,0.0002,16.7333]
[1779790963785,27.52,76834.98,27.9,0.22728,0.0002,16.72386]
[1779790966611,27.52,76832.27,27.9,0.22674,0.0002,16.70106]
[1779790967066,27.52,76832.27,27.9,0.22674,0.0002,16.70106]
[1779790967119,27.52,76832.27,27.9,0.22674,0.0002,16.70106]
[1779790967979,27.52,76830.26,27.9,0.22635,0.0002,16.68414]
[1779790971483,27.52,76827.99,27.9,0.2259,0.0002,16.66512]
[1779790977210,27.52,76835.13,27.9,0.22732,0.0002,16.72559]
[1779790980648,27.52,76837.93,27.9,0.22787,0.0002,16.74909]
[1779790980659,27.52,76837.93,27.9,0.22787,0.0002,16.74909]
[1779790982286,27.52,76841.26,27.9,0.22853,0.0002,16.77702]
[1779790983758,27.52,76845.52,27.9,0.22937,0.0002,16.81264]
[1779790984723,27.52,76845.6,27.9,0.22939,0.0002,16.81321]
[1779790984728,27.52,76845.6,27.9,0.22939,0.0002,16.81321]
[1779790985292,27.52,76845.6,27.9,0.22939,0.0002,16.81321]
[1779790986456,27.52,76845.63,27.9,0.22939,0.0002,16.81335]
[1779790987535,27.52,76842.11,27.9,0.22869,0.0002,16.78374]
[1779790992744,27.52,76842.68,27.9,0.22879,0.0002,16.78809]
[1779790993332,27.52,76842.68,27.9,0.22879,0.0002,16.78809]
[1779790993882,27.52,76843.88,27.9,0.22903,0.0002,16.79807]
[1779790995713,27.52,76843.94,27.9,0.22904,0.0002,16.79851]
[1779791001488,27.52,76838.24,27.9,0.2279,0.0002,16.75012]
[1779791001935,27.52,76838.24,27.9,0.2279,0.0002,16.75012]
[1779791002333,27.52,76838.24,27.9,0.2279,0.0002,16.75012]
[1779791002736,27.52,76839.17,27.9,0.22808,0.0002,16.75793]
[1779791005996,27.52,76839.2,27.9,0.22808,0.0002,16.75792]
[1779791007170,27.52,76839.28,27.9,0.22809,0.0002,16.75853]
[1779791012567,27.52,76838.89,27.9,0.22797,0.0002,16.75009]
[1779791016382,27.51,76840.97,27.9,0.22837,0.0002,16.76739]
[1779791021630,27.51,76842.65,27.9,0.2287,0.0002,16.78105]
[1779791021854,27.51,76842.65,27.9,0.2287,0.0002,16.78105]
[1779791027672,27.51,76838.74,27.9,0.22791,0.0002,16.74792]
[1779791030829,27.51,76839.15,27.9,0.22799,0.0002,16.75128]
[1779791033692,27.51,76840.41,27.9,0.22824,0.0002,16.76172]
[1779791035310,27.51,76840.38,27.9,0.22823,0.0002,16.76142]
[1779791037439,27.51,76838.8,27.9,0.22792,0.0002,16.74803]
[1779791042779,27.51,76834.2,27.9,0.22701,0.0002,16.7093]
[1779791043700,27.51,76834.2,27.9,0.22701,0.0002,16.7093]
[1779791049613,27.51,76833.66,27.9,0.2269,0.0002,16.70476]
[1779791055176,27.51,76833.75,27.9,0.22692,0.0002,16.70553]
[1779791057412,27.51,76839.86,27.9,0.22813,0.0002,16.75692]
[1779791060009,27.51,76842.52,27.9,0.22865,0.0002,16.77904]
[1779791064475,27.51,76844.03,27.9,0.22894,0.0002,16.79127]
[1779791065130,27.51,76844.1,27.9,0.22895,0.0002,16.79177]
[1779791065701,27.51,76844.1,27.9,0.22895,0.0002,16.79177]
[1779791066326,27.51,76844.34,27.9,0.229,0.0002,16.79378]
[1779791066427,27.51,76844.34,27.9,0.229,0.0002,16.79378]
[1779791066463,27.51,76844.34,27.9,0.229,0.0002,16.79378]
[1779791066464,27.51,76844.34,27.9,0.229,0.0002,16.79378]
[1779791066487,27.51,76844.34,27.9,0.229,0.0002,16.79378]
[1779791066665,27.51,76844.34,27.9,0.229,0.0002,16.79378]
[1779791066617,27.51,76847.48,27.9,0.22962,0.0002,16.8199]
[1779791066727,27.51,76847.48,27.9,0.22962,0.0002,16.8199]
[1779791066794,27.51,76847.48,27.9,0.22962,0.0002,16.8199]
[1779791067118,27.51,76847.48,27.9,0.22962,0.0002,16.8199]
[1779791067185,27.51,76847.48,27.9,0.22962,0.0002,16.8199]
[1779791067626,27.51,76859.48,27.9,0.23201,0.0002,16.92032]
[1779791068046,27.51,76859.48,27.9,0.23201,0.0002,16.92032]
[1779791069568,27.51,76866.64,27.9,0.23345,0.0002,16.97996]
[1779791069690,27.51,76866.64,27.9,0.23345,0.0002,16.97996]
[1779791069803,27.51,76870.26,27.9,0.23417,0.0002,17.01003]
[1779791069928,27.51,76870.26,27.9,0.23417,0.0002,17.01003]
[1779791070178,27.51,76870.26,27.9,0.23417,0.0002,17.01003]
[1779791072929,27.51,76870.28,27.9,0.23413,0.0002,17.00535]
[1779791072985,27.51,76870.28,27.9,0.23413,0.0002,17.00535]
[1779791073769,27.51,76872.58,27.9,0.23459,0.0002,17.02442]
[1779791073780,27.51,76872.58,27.9,0.23459,0.0002,17.02442]
[1779791074005,27.51,76880.11,27.9,0.23611,0.0002,17.08677]
[1779791074946,27.51,76880.11,27.9,0.23611,0.0002,17.08677]
[1779791074957,27.51,76880.11,27.9,0.23611,0.0002,17.08677]
[1779791075494,27.51,76880.11,27.9,0.23611,0.0002,17.08677]
[1779791075711,27.51,76880.11,27.9,0.23611,0.0002,17.08677]
[1779791076396,27.51,76880.66,27.9,0.23622,0.0002,17.09119]
[1779791076699,27.51,76880.66,27.9,0.23622,0.0002,17.09119]
[1779791076718,27.51,76881.42,27.9,0.23637,0.0002,17.09735]
[1779791077446,27.51,76881.42,27.9,0.23637,0.0002,17.09735]
[1779791077471,27.51,76881.42,27.9,0.23637,0.0002,17.09735]
[1779791077910,27.51,76881.53,27.9,0.23639,0.0002,17.09813]
[1779791077975,27.51,76881.53,27.9,0.23639,0.0002,17.09813]
[1779791078611,27.51,76881.53,27.9,0.23639,0.0002,17.09813]
[1779791078729,27.51,76884.65,27.9,0.23701,0.0002,17.12362]
[1779791079216,27.51,76884.65,27.9,0.23701,0.0002,17.12362]
[1779791079232,27.51,76884.65,27.9,0.23701,0.0002,17.12362]
[1779791080121,27.51,76884.62,27.9,0.23701,0.0002,17.12338]
[1779791080238,27.51,76884.62,27.9,0.23701,0.0002,17.12338]
[1779791080491,27.51,76884.62,27.9,0.23701,0.0002,17.12338]
[1779791080741,27.51,76884.91,27.9,0.23706,0.0002,17.12545]
[1779791081324,27.51,76884.91,27.9,0.23706,0.0002,17.12545]
[1779791081496,27.51,76884.91,27.9,0.23706,0.0002,17.12545]
[1779791082272,27.5,76885.11,27.9,0.23709,0.0002,17.12694]
[1779791082312,27.5,76885.11,27.9,0.23709,0.0002,17.12694]
[1779791082541,27.5,76885.11,27.9,0.23709,0.0002,17.12694]
[1779791082593,27.5,76885.11,27.9,0.23709,0.0002,17.12694]
[1779791082682,27.5,76884.79,27.9,0.23702,0.0002,17.12413]
[1779791082736,27.5,76884.79,27.9,0.23702,0.0002,17.12413]
[1779791083245,27.5,76884.79,27.9,0.23702,0.0002,17.12413]
[1779791083258,27.5,76884.79,27.9,0.23702,0.0002,17.12413]
[1779791083412,27.5,76884.79,27.9,0.23702,0.0002,17.12413]
[1779791083438,27.5,76871.8,27.9,0.2344,0.0002,17.01656]
[1779791083991,27.5,76871.8,27.9,0.2344,0.0002,17.01656]
[1779791084444,27.5,76871.8,27.9,0.2344,0.0002,17.01656]
[1779791084514,27.5,76871.8,27.9,0.2344,0.0002,17.01656]
[1779791084546,27.5,76869.95,27.9,0.23403,0.0002,17.00106]
[1779791084766,27.5,76869.95,27.9,0.23403,0.0002,17.00106]
[1779791085017,27.5,76869.95,27.9,0.23403,0.0002,17.00106]
[1779791085412,27.5,76869.95,27.9,0.23403,0.0002,17.00106]
[1779791085426,27.5,76869.95,27.9,0.23403,0.0002,17.00106]
[1779791085518,27.5,76869.95,27.9,0.23403,0.0002,17.00106]
[1779791086274,27.5,76870.0,27.9,0.23404,0.0002,17.00142]
[1779791086526,27.5,76870.0,27.9,0.23404,0.0002,17.00142]
[1779791086777,27.5,76870.66,27.9,0.23417,0.0002,17.00687]
[1779791092131,27.5,76869.39,27.9,0.23391,0.0002,16.99615]
[1779791097166,27.5,76869.81,27.9,0.23399,0.0002,16.99952]
[1779791100890,27.5,76868.55,27.9,0.23374,0.0002,16.989]
[1779791100967,27.5,76868.55,27.9,0.23374,0.0002,16.989]
[1779791101609,27.5,76864.03,27.9,0.23283,0.0002,16.95137]
[1779791102504,27.5,76864.03,27.9,0.23283,0.0002,16.95137]
[1779791104563,27.5,76860.29,27.9,0.23208,0.0002,16.92005]
[1779791106397,27.5,76859.86,27.9,0.23199,0.0002,16.91653]
[1779791106401,27.5,76859.86,27.9,0.23199,0.0002,16.91653]
[1779791106484,27.5,76851.76,27.9,0.23037,0.0002,16.84883]
[1779791112271,27.5,76847.3,27.9,0.22947,0.0002,16.81099]
[1779791112980,27.5,76847.3,27.9,0.22947,0.0002,16.81099]
[1779791113067,27.5,76847.3,27.9,0.22947,0.0002,16.81099]
[1779791115181,27.5,76845.72,27.9,0.22916,0.0002,16.7976]
[1779791115265,27.5,76845.72,27.9,0.22916,0.0002,16.7976]
[1779791116912,27.5,76854.57,27.9,0.23092,0.0002,16.87161]
[1779791117257,27.5,76854.57,27.9,0.23092,0.0002,16.87161]
[1779791117312,27.5,76853.55,27.9,0.23071,0.0002,16.86296]
[1779791121488,27.5,76859.88,27.9,0.23197,0.0002,16.91572]
[1779791123894,27.5,76859.66,27.9,0.23192,0.0002,16.91364]
[1779791124315,27.5,76859.66,27.9,0.23192,0.0002,16.91364]
[1779791124549,27.5,76859.66,27.9,0.23192,0.0002,16.91364]
[1779791125180,27.5,76860.7,27.9,0.23213,0.0002,16.92224]
[1779791125569,27.5,76863.68,27.9,0.23272,0.0002,16.94699]
[1779791129262,27.5,76866.1,27.9,0.2332,0.0002,16.96681]
[1779791129746,27.5,76866.24,27.9,0.23322,0.0002,16.96781]
[1779791131133,27.5,76868.14,27.9,0.2336,0.0002,16.98344]
[1779791132653,27.5,76867.52,27.9,0.23343,0.0002,16.97349]
[1779791132692,27.5,76867.52,27.9,0.23343,0.0002,16.97349]
[1779791132669,27.5,76868.1,27.9,0.23355,0.0002,16.97818]
[1779791133011,27.5,76868.1,27.9,0.23355,0.0002,16.97818]
[1779791133168,27.5,76868.1,27.9,0.23355,0.0002,16.97818]
[1779791133393,27.5,76868.1,27.9,0.23355,0.0002,16.97818]
[1779791133561,27.5,76868.1,27.9,0.23355,0.0002,16.97818]
[1779791133813,27.5,76873.9,27.9,0.23471,0.0002,17.02635]
[1779791133988,27.5,76873.9,27.9,0.23471,0.0002,17.02635]
[1779791134016,27.5,76873.9,27.9,0.23471,0.0002,17.02635]
[1779791134061,27.5,76873.9,27.9,0.23471,0.0002,17.02635]
[1779791134174,27.5,76873.9,27.9,0.23471,0.0002,17.02635]
[1779791134312,27.5,76873.9,27.9,0.23471,0.0002,17.02635]
[1779791134433,27.5,76881.55,27.9,0.23626,0.0002,17.08975]
[1779791135102,27.5,76881.55,27.9,0.23626,0.0002,17.08975]
[1779791135164,27.5,76881.55,27.9,0.23626,0.0002,17.08975]
[1779791135320,27.5,76881.55,27.9,0.23626,0.0002,17.08975]
[1779791135570,27.5,76881.55,27.9,0.23626,0.0002,17.08975]
[1779791135821,27.5,76887.92,27.9,0.23754,0.0002,17.14215]
[1779791136605,27.5,76887.92,27.9,0.23754,0.0002,17.14215]
[1779791136828,27.49,76887.95,27.9,0.23754,0.0002,17.14223]
[1779791137080,27.49,76887.95,27.9,0.23754,0.0002,17.14223]
[1779791137330,27.49,76887.95,27.9,0.23754,0.0002,17.14223]
[1779791137841,27.49,76888.27,27.9,0.23761,0.0002,17.14487]
[1779791138084,27.49,76888.27,27.9,0.23761,0.0002,17.14487]
[1779791138341,27.49,76888.27,27.9,0.23761,0.0002,17.14487]
[1779791138587,27.49,76888.27,27.9,0.23761,0.0002,17.14487]
[1779791139089,27.49,76888.83,27.9,0.23771,0.0002,17.14916]
[1779791144622,27.49,76886.07,27.9,0.23714,0.0002,17.12574]
[1779791149548,27.49,76890.65,27.9,0.23805,0.0002,17.16281]
[1779791149575,27.49,76890.65,27.9,0.23805,0.0002,17.16281]
[1779791149732,27.49,76890.65,27.9,0.23805,0.0002,17.16281]
[1779791149739,27.49,76890.65,27.9,0.23805,0.0002,17.16281]
[1779791149777,27.49,76890.65,27.9,0.23805,0.0002,17.16281]
[1779791149766,27.49,76892.65,27.9,0.23844,0.0002,17.17894]
[1779791149819,27.49,76892.65,27.9,0.23844,0.0002,17.17894]
[1779791149826,27.49,76892.65,27.9,0.23844,0.0002,17.17894]
[1779791149923,27.49,76892.65,27.9,0.23844,0.0002,17.17894]
[1779791150081,27.49,76892.65,27.9,0.23844,0.0002,17.17894]
[1779791150121,27.49,76892.65,27.9,0.23844,0.0002,17.17894]
[1779791150372,27.49,76892.65,27.9,0.23844,0.0002,17.17894]
[1779791150793,27.49,76892.65,27.9,0.23844,0.0002,17.17894]
[1779791150547,27.49,76907.23,27.9,0.24142,0.0002,17.29869]
[1779791151212,27.49,76907.23,27.9,0.24142,0.0002,17.29869]
[1779791151244,27.49,76907.23,27.9,0.24142,0.0002,17.29869]
[1779791151645,27.49,76907.23,27.9,0.24142,0.0002,17.29869]
[1779791151736,27.49,76907.23,27.9,0.24142,0.0002,17.29869]
[1779791151722,27.49,76923.24,27.9,0.2447,0.00021,17.42933]
[1779791151841,27.49,76923.24,27.9,0.2447,0.00021,17.42933]
[1779791151979,27.49,76923.24,27.9,0.2447,0.00021,17.42933]
[1779791151990,27.49,76923.24,27.9,0.2447,0.00021,17.42933]
[1779791152302,27.49,76923.24,27.9,0.2447,0.00021,17.42933]
[1779791152431,27.49,76923.24,27.9,0.2447,0.00021,17.42933]
[1779791152561,27.49,76933.8,27.9,0.24688,0.00021,17.51493]
[1779791152861,27.49,76933.8,27.9,0.24688,0.00021,17.51493]
[1779791153295,27.49,76933.8,27.9,0.24688,0.00021,17.51493]
[1779791153431,27.49,76933.8,27.9,0.24688,0.00021,17.51493]
[1779791153478,27.49,76933.8,27.9,0.24688,0.00021,17.51493]
[1779791153689,27.49,76933.8,27.9,0.24688,0.00021,17.51493]
[1779791153720,27.49,76933.54,27.9,0.24683,0.00021,17.51292]
[1779791153832,27.49,76933.54,27.9,0.24683,0.00021,17.51292]
[1779791154124,27.49,76933.54,27.9,0.24683,0.00021,17.51292]
[1779791154260,27.49,76933.54,27.9,0.24683,0.00021,17.51292]
[1779791154421,27.49,76933.54,27.9,0.24683,0.00021,17.51292]
[1779791154800,27.49,76922.39,27.9,0.24453,0.00021,17.42227]
[1779791154936,27.49,76922.39,27.9,0.24453,0.00021,17.42227]
[1779791155214,27.49,76922.39,27.9,0.24453,0.00021,17.42227]
[1779791155438,27.49,76922.39,27.9,0.24453,0.00021,17.42227]
[1779791155760,27.49,76913.8,27.9,0.24275,0.00021,17.35201]
[1779791157177,27.49,76907.59,27.9,0.24148,0.0002,17.30104]
[1779791158607,27.49,76906.9,27.9,0.24133,0.0002,17.29539]
[1779791159132,27.49,76906.59,27.9,0.24126,0.0002,17.29256]
[1779791159211,27.49,76906.59,27.9,0.24126,0.0002,17.29256]
[1779791159628,27.49,76906.59,27.9,0.24126,0.0002,17.29256]
[1779791159699,27.48,76898.15,27.9,0.23953,0.0002,17.22309]
[1779791160141,27.48,76898.15,27.9,0.23953,0.0002,17.22309]
[1779791160220,27.48,76898.15,27.9,0.23953,0.0002,17.22309]
[1779791164908,27.48,76892.07,27.9,0.23828,0.0002,17.17236]
[1779791169346,27.48,76899.93,27.9,0.23987,0.0002,17.23673]
[1779791173336,27.48,76900.3,27.9,0.23994,0.0002,17.23933]
[1779791173711,27.48,76900.3,27.9,0.23994,0.0002,17.23933]
[1779791174305,27.48,76902.75,27.9,0.24044,0.0002,17.25941]
[1779791174391,27.48,76902.75,27.9,0.24044,0.0002,17.25941]
[1779791174503,27.48,76902.75,27.9,0.24044,0.0002,17.25941]
[1779791174553,27.48,76902.75,27.9,0.24044,0.0002,17.25941]
[1779791174807,27.48,76902.75,27.9,0.24044,0.0002,17.25941]
[1779791174817,27.48,76909.43,27.9,0.2418,0.0002,17.31409]
[1779791175056,27.48,76909.43,27.9,0.2418,0.0002,17.31409]
[1779791175445,27.48,76909.43,27.9,0.2418,0.0002,17.31409]
[1779791175559,27.48,76909.43,27.9,0.2418,0.0002,17.31409]
[1779791176208,27.48,76909.42,27.9,0.2418,0.0002,17.31395]
[1779791176328,27.48,76909.42,27.9,0.2418,0.0002,17.31395]
[1779791176515,27.48,76909.42,27.9,0.2418,0.0002,17.31395]
[1779791176572,27.48,76909.42,27.9,0.2418,0.0002,17.31395]
[1779791176820,27.48,76909.42,27.9,0.2418,0.0002,17.31395]
[1779791177068,27.48,76913.2,27.9,0.24257,0.00021,17.34479]
[1779791177559,27.48,76913.2,27.9,0.24257,0.00021,17.34479]
[1779791177823,27.48,76913.2,27.9,0.24257,0.00021,17.34479]
[1779791178075,27.48,76914.87,27.9,0.24291,0.00021,17.35833]
[1779791178678,27.48,76914.87,27.9,0.24291,0.00021,17.35833]
[1779791181579,27.48,76906.85,27.9,0.24126,0.0002,17.2925]
[1779791181754,27.48,76906.85,27.9,0.24126,0.0002,17.2925]
[1779791182169,27.48,76906.03,27.9,0.24109,0.0002,17.28574]
[1779791183425,27.48,76907.62,27.9,0.24142,0.0002,17.29874]
[1779791184270,27.48,76909.93,27.9,0.24189,0.0002,17.3176]
[1779791184932,27.48,76910.76,27.9,0.24206,0.0002,17.32432]
[1779791184977,27.48,76910.76,27.9,0.24206,0.0002,17.32432]
[1779791185516,27.48,76910.76,27.9,0.24206,0.0002,17.32432]
[1779791185902,27.48,76911.0,27.9,0.2421,0.0002,17.32621]
[1779791187217,27.48,76904.52,27.9,0.24078,0.0002,17.27307]
[1779791187567,27.48,76904.52,27.9,0.24078,0.0002,17.27307]
[1779791188130,27.48,76906.72,27.9,0.24122,0.0002,17.29109]
[1779791188952,27.48,76906.83,27.9,0.24125,0.0002,17.29195]
[1779791189738,27.48,76906.83,27.9,0.24125,0.0002,17.29195]
[1779791192823,27.48,76896.16,27.9,0.23903,0.0002,17.1996]
[1779791197892,27.48,76901.19,27.9,0.24006,0.0002,17.24106]
[1779791201527,27.48,76905.29,27.9,0.24089,0.0002,17.27472]
[1779791202414,27.48,76908.22,27.9,0.24149,0.0002,17.29865]
[1779791207749,27.48,76914.31,27.9,0.24273,0.00021,17.34804]
[1779791208495,27.48,76913.83,27.9,0.24263,0.00021,17.34392]
[1779791210634,27.48,76921.63,27.9,0.24423,0.00021,17.40741]
[1779791211985,27.47,76923.2,27.9,0.24454,0.00021,17.41969]
[1779791212207,27.47,76923.2,27.9,0.24454,0.00021,17.41969]
[1779791212518,27.47,76924.05,27.9,0.24471,0.00021,17.4266]
[1779791212996,27.47,76924.05,27.9,0.24471,0.00021,17.4266]
[1779791213289,27.47,76924.05,27.9,0.24471,0.00021,17.4266]
[1779791213453,27.47,76924.05,27.9,0.24471,0.00021,17.4266]
[1779791213561,27.47,76924.05,27.9,0.24471,0.00021,17.4266]
[1779791213633,27.47,76924.05,27.9,0.24471,0.00021,17.4266]
[1779791213639,27.47,76924.05,27.9,0.24471,0.00021,17.4266]
[1779791213755,27.47,76926.85,27.9,0.24529,0.00021,17.44926]
[1779791214128,27.47,76926.85,27.9,0.24529,0.00021,17.44926]
[1779791214239,27.47,76926.85,27.9,0.24529,0.00021,17.44926]
[1779791214728,27.47,76926.85,27.9,0.24529,0.00021,17.44926]
[1779791214789,27.47,76952.76,27.9,0.25066,0.00021,17.65832]
[1779791215183,27.47,76952.76,27.9,0.25066,0.00021,17.65832]
[1779791215304,27.47,76952.76,27.9,0.25066,0.00021,17.65832]
[1779791216309,27.47,76955.32,27.9,0.2512,0.00021,17.67873]
[1779791216314,27.47,76955.32,27.9,0.2512,0.00021,17.67873]
[1779791216445,27.47,76955.32,27.9,0.2512,0.00021,17.67873]
[1779791216579,27.47,76955.32,27.9,0.2512,0.00021,17.67873]
[1779791216830,27.47,76949.47,27.9,0.24997,0.00021,17.63162]
[1779791217827,27.47,76949.47,27.9,0.24997,0.00021,17.63162]
[1779791217807,27.47,76934.06,27.9,0.24677,0.00021,17.50732]
[1779791218062,27.47,76934.06,27.9,0.24677,0.00021,17.50732]
[1779791218313,27.47,76934.06,27.9,0.24677,0.00021,17.50732]
[1779791218565,27.47,76934.06,27.9,0.24677,0.00021,17.50732]
[1779791219321,27.47,76930.38,27.9,0.24601,0.00021,17.47751]
[1779791219572,27.47,76930.38,27.9,0.24601,0.00021,17.47751]
[1779791220337,27.47,76928.07,27.9,0.24553,0.00021,17.45873]
[1779791220577,27.47,76928.07,27.9,0.24553,0.00021,17.45873]
[1779791221835,27.47,76927.89,27.9,0.24549,0.00021,17.45726]
[1779791222086,27.47,76929.56,27.9,0.24583,0.00021,17.47076]
[1779791222855,27.47,76929.56,27.9,0.24583,0.00021,17.47076]
[1779791223094,27.47,76929.68,27.9,0.24586,0.00021,17.47173]
[1779791223344,27.47,76929.68,27.9,0.24586,0.00021,17.47173]
[1779791223596,27.47,76929.68,27.9,0.24586,0.00021,17.47173]
[1779791224357,27.47,76933.62,27.9,0.24667,0.00021,17.50363]
[1779791224603,27.47,76933.62,27.9,0.24667,0.00021,17.50363]
[1779791224856,27.47,76933.62,27.9,0.24667,0.00021,17.50363]
[1779791224863,27.47,76941.58,27.9,0.24832,0.00021,17.56775]
[1779791225105,27.47,76941.58,27.9,0.24832,0.00021,17.56775]
[1779791225369,27.47,76941.58,27.9,0.24832,0.00021,17.56775]
[1779791225608,27.47,76941.58,27.9,0.24832,0.00021,17.56775]
[1779791226450,27.47,76941.99,27.9,0.2484,0.00021,17.57092]
[1779791226643,27.47,76941.99,27.9,0.2484,0.00021,17.57092]
[1779791227106,27.47,76941.99,27.9,0.2484,0.00021,17.57092]
[1779791227120,27.47,76941.99,27.9,0.2484,0.00021,17.57092]
[1779791227293,27.47,76941.99,27.9,0.2484,0.00021,17.57092]
[1779791227476,27.47,76941.99,27.9,0.2484,0.00021,17.57092]
[1779791227522,27.47,76941.99,27.9,0.2484,0.00021,17.57092]
[1779791227524,27.47,76941.99,27.9,0.2484,0.00021,17.57092]
[1779791227630,27.47,76941.99,27.9,0.2484,0.00021,17.57092]
[1779791227834,27.47,76939.39,27.9,0.24786,0.00021,17.54977]
[1779791228214,27.47,76939.39,27.9,0.24786,0.00021,17.54977]
[1779791228228,27.47,76939.39,27.9,0.24786,0.00021,17.54977]
[1779791228263,27.47,76939.39,27.9,0.24786,0.00021,17.54977]
[1779791228294,27.47,76939.39,27.9,0.24786,0.00021,17.54977]
[1779791228312,27.47,76939.39,27.9,0.24786,0.00021,17.54977]
[1779791228621,27.47,76939.39,27.9,0.24786,0.00021,17.54977]
[1779791228882,27.47,76939.39,27.9,0.24786,0.00021,17.54977]
[1779791228839,27.47,76948.06,27.9,0.24966,0.00021,17.61951]
[1779791229284,27.47,76948.06,27.9,0.24966,0.00021,17.61951]
[1779791230755,27.47,76949.86,27.9,0.25003,0.00021,17.63385]
[1779791230878,27.47,76949.86,27.9,0.25003,0.00021,17.63385]
[1779791231067,27.47,76950.49,27.9,0.25016,0.00021,17.63878]
[1779791231263,27.47,76950.49,27.9,0.25016,0.00021,17.63878]
[1779791231304,27.47,76950.49,27.9,0.25016,0.00021,17.63878]
[1779791231373,27.47,76950.49,27.9,0.25016,0.00021,17.63878]
[1779791231580,27.47,76950.49,27.9,0.25016,0.00021,17.63878]
[1779791231655,27.47,76950.49,27.9,0.25016,0.00021,17.63878]
[1779791231811,27.47,76952.52,27.9,0.25057,0.00021,17.65492]
[1779791232394,27.47,76952.52,27.9,0.25057,0.00021,17.65492]
[1779791232582,27.47,76952.52,27.9,0.25057,0.00021,17.65492]
[1779791232624,27.47,76952.52,27.9,0.25057,0.00021,17.65492]
[1779791232701,27.47,76952.52,27.9,0.25057,0.00021,17.65492]
[1779791232718,27.47,76952.52,27.9,0.25057,0.00021,17.65492]
[1779791232795,27.47,76957.44,27.9,0.2516,0.00021,17.69428]
[1779791233331,27.47,76957.44,27.9,0.2516,0.00021,17.69428]
[1779791233467,27.47,76957.44,27.9,0.2516,0.00021,17.69428]
[1779791233623,27.47,76957.44,27.9,0.2516,0.00021,17.69428]
[1779791233738,27.47,76957.44,27.9,0.2516,0.00021,17.69428]
[1779791233858,27.47,76968.62,27.9,0.25394,0.00021,17.78325]
[1779791233991,27.47,76968.62,27.9,0.25394,0.00021,17.78325]
[1779791234504,27.47,76968.62,27.9,0.25394,0.00021,17.78325]
[1779791234526,27.47,76968.62,27.9,0.25394,0.00021,17.78325]
[1779791234800,27.47,76968.62,27.9,0.25394,0.00021,17.78325]
[1779791234806,27.47,76968.62,27.9,0.25394,0.00021,17.78325]
[1779791234816,27.47,76993.51,27.9,0.2592,0.00021,17.97992]
[1779791235316,27.47,76993.51,27.9,0.2592,0.00021,17.97992]
[1779791235450,27.47,76993.51,27.9,0.2592,0.00021,17.97992]
[1779791235598,27.47,76993.51,27.9,0.2592,0.00021,17.97992]
[1779791235788,27.47,76993.51,27.9,0.2592,0.00021,17.97992]
[1779791235813,27.47,77023.02,27.9,0.2655,0.00021,18.20936]
[1779791236051,27.47,77023.02,27.9,0.2655,0.00021,18.20936]
[1779791236126,27.47,77023.02,27.9,0.2655,0.00021,18.20936]
[1779791236206,27.47,77023.02,27.9,0.2655,0.00021,18.20936]
[1779791236533,27.47,77023.02,27.9,0.2655,0.00021,18.20936]
[1779791236891,27.47,77023.02,27.9,0.2655,0.00021,18.20936]
[1779791236871,27.47,77053.5,27.9,0.27209,0.00022,18.44229]
[1779791237103,27.47,77053.5,27.9,0.27209,0.00022,18.44229]
[1779791237478,27.47,77053.5,27.9,0.27209,0.00022,18.44229]
[1779791237857,27.47,77062.4,27.9,0.27403,0.00022,18.50948]
[1779791238039,27.47,77062.4,27.9,0.27403,0.00022,18.50948]
[1779791238630,27.47,77062.4,27.9,0.27403,0.00022,18.50948]
[1779791238801,27.47,77062.4,27.9,0.27403,0.00022,18.50948]
[1779791238989,27.47,77062.85,27.9,0.27413,0.00022,18.51298]
[1779791239026,27.47,77062.85,27.9,0.27413,0.00022,18.51298]
[1779791239031,27.47,77062.85,27.9,0.27413,0.00022,18.51298]
[1779791239067,27.47,77062.85,27.9,0.27413,0.00022,18.51298]
[1779791239342,27.47,77062.85,27.9,0.27413,0.00022,18.51298]
[1779791239397,27.47,77062.85,27.9,0.27413,0.00022,18.51298]
[1779791239469,27.47,77062.85,27.9,0.27413,0.00022,18.51298]
[1779791239556,27.47,77062.85,27.9,0.27413,0.00022,18.51298]
[1779791239616,27.47,77062.85,27.9,0.27413,0.00022,18.51298]
[1779791239686,27.47,77062.85,27.9,0.27413,0.00022,18.51298]
[1779791239771,27.47,77062.85,27.9,0.27413,0.00022,18.51298]
[1779791239793,27.47,77078.99,27.9,0.27766,0.00022,18.63374]
[1779791240233,27.47,77078.99,27.9,0.27766,0.00022,18.63374]
[1779791240295,27.47,77078.99,27.9,0.27766,0.00022,18.63374]
[1779791240907,27.47,77078.99,27.9,0.27766,0.00022,18.63374]
[1779791240887,27.47,77111.55,27.9,0.28486,0.00022,18.87345]
[1779791241389,27.47,77111.55,27.9,0.28486,0.00022,18.87345]
[1779791241561,27.47,77111.55,27.9,0.28486,0.00022,18.87345]
[1779791241725,27.47,77111.55,27.9,0.28486,0.00022,18.87345]
[1779791241877,27.47,77111.55,27.9,0.28486,0.00022,18.87345]
[1779791241919,27.47,77108.97,27.9,0.28431,0.00022,18.85542]
[1779791241986,27.47,77108.97,27.9,0.28431,0.00022,18.85542]
[1779791242312,27.47,77108.97,27.9,0.28431,0.00022,18.85542]
[1779791242436,27.47,77108.97,27.9,0.28431,0.00022,18.85542]
[1779791242467,27.47,77108.97,27.9,0.28431,0.00022,18.85542]
[1779791242781,27.47,77108.97,27.9,0.28431,0.00022,18.85542]
[1779791242817,27.47,77100.8,27.9,0.2825,0.00022,18.7958]
[1779791243081,27.47,77100.8,27.9,0.2825,0.00022,18.7958]
[1779791243456,27.47,77100.8,27.9,0.2825,0.00022,18.7958]
[1779791243851,27.47,77100.8,27.9,0.2825,0.00022,18.7958]
[1779791243863,27.47,77100.8,27.9,0.2825,0.00022,18.7958]
[1779791243895,27.47,77098.84,27.9,0.28207,0.00022,18.78159]
[1779791244058,27.47,77098.84,27.9,0.28207,0.00022,18.78159]
[1779791244076,27.47,77098.84,27.9,0.28207,0.00022,18.78159]
[1779791244111,27.47,77098.84,27.9,0.28207,0.00022,18.78159]
[1779791244279,27.47,77098.84,27.9,0.28207,0.00022,18.78159]
[1779791244404,27.47,77098.84,27.9,0.28207,0.00022,18.78159]
[1779791244418,27.47,77098.84,27.9,0.28207,0.00022,18.78159]
[1779791244419,27.47,77098.84,27.9,0.28207,0.00022,18.78159]
[1779791244479,27.47,77098.84,27.9,0.28207,0.00022,18.78159]
[1779791244840,27.47,77098.84,27.9,0.28207,0.00022,18.78159]
[1779791244871,27.47,77099.11,27.9,0.28212,0.00022,18.78325]
[1779791245115,27.47,77099.11,27.9,0.28212,0.00022,18.78325]
[1779791245313,27.47,77099.11,27.9,0.28212,0.00022,18.78325]
[1779791245724,27.47,77089.66,27.9,0.28004,0.00022,18.7137]
[1779791246008,27.47,77089.66,27.9,0.28004,0.00022,18.7137]
[1779791247820,27.47,77088.51,27.9,0.27978,0.00022,18.7052]
[1779791248396,27.47,77092.66,27.9,0.2807,0.00022,18.73581]
[1779791248523,27.47,77092.66,27.9,0.2807,0.00022,18.73581]
[1779791248536,27.47,77092.66,27.9,0.2807,0.00022,18.73581]
[1779791248539,27.47,77092.66,27.9,0.2807,0.00022,18.73581]
[1779791248555,27.47,77092.66,27.9,0.2807,0.00022,18.73581]
[1779791248867,27.47,77092.66,27.9,0.2807,0.00022,18.73581]
[1779791248856,27.47,77091.48,27.9,0.28044,0.00022,18.7273]
[1779791249140,27.47,77091.48,27.9,0.28044,0.00022,18.7273]
[1779791249253,27.47,77091.48,27.9,0.28044,0.00022,18.7273]
[1779791249434,27.47,77091.48,27.9,0.28044,0.00022,18.7273]
[1779791249515,27.47,77091.48,27.9,0.28044,0.00022,18.7273]
[1779791249536,27.47,77091.48,27.9,0.28044,0.00022,18.7273]
[1779791249614,27.47,77091.48,27.9,0.28044,0.00022,18.7273]
[1779791249932,27.47,77091.48,27.9,0.28044,0.00022,18.7273]
[1779791249861,27.47,77108.15,27.9,0.28414,0.00022,18.84971]
[1779791249996,27.47,77108.15,27.9,0.28414,0.00022,18.84971]
[1779791250298,27.47,77108.15,27.9,0.28414,0.00022,18.84971]
[1779791250458,27.47,77108.15,27.9,0.28414,0.00022,18.84971]
[1779791250695,27.47,77108.15,27.9,0.28414,0.00022,18.84971]
[1779791250899,27.48,77112.35,27.9,0.2851,0.00022,18.88125]
[1779791251082,27.48,77112.35,27.9,0.2851,0.00022,18.88125]
[1779791251686,27.48,77112.35,27.9,0.2851,0.00022,18.88125]
[1779791251942,27.48,77112.35,27.9,0.2851,0.00022,18.88125]
[1779791251992,27.48,77115.93,27.9,0.28588,0.00022,18.90329]
[1779791252062,27.48,77115.93,27.9,0.28588,0.00022,18.90329]
[1779791252954,27.48,77115.93,27.9,0.28588,0.00022,18.90329]
[1779791253120,27.48,77110.44,27.9,0.28467,0.00022,18.86353]
[1779791253324,27.48,77110.44,27.9,0.28467,0.00022,18.86353]
[1779791253597,27.48,77110.44,27.9,0.28467,0.00022,18.86353]
[1779791253797,27.48,77110.44,27.9,0.28467,0.00022,18.86353]
[1779791253900,27.48,77110.44,27.9,0.28467,0.00022,18.86353]
[1779791253845,27.48,77102.56,27.9,0.28292,0.00022,18.80605]
[1779791254182,27.48,77102.56,27.9,0.28292,0.00022,18.80605]
[1779791254333,27.48,77102.56,27.9,0.28292,0.00022,18.80605]
[1779791254393,27.48,77102.56,27.9,0.28292,0.00022,18.80605]
[1779791254408,27.48,77102.56,27.9,0.28292,0.00022,18.80605]
[1779791254475,27.48,77102.56,27.9,0.28292,0.00022,18.80605]
[1779791254744,27.48,77102.56,27.9,0.28292,0.00022,18.80605]
[1779791255022,27.48,77096.69,27.9,0.28162,0.00022,18.76302]
[1779791255605,27.48,77096.69,27.9,0.28162,0.00022,18.76302]
[1779791255705,27.48,77096.69,27.9,0.28162,0.00022,18.76302]
[1779791255965,27.48,77086.83,27.9,0.27944,0.00022,18.69035]
[1779791256369,27.48,77086.83,27.9,0.27944,0.00022,18.69035]
[1779791256373,27.48,77086.83,27.9,0.27944,0.00022,18.69035]
[1779791256616,27.48,77086.83,27.9,0.27944,0.00022,18.69035]
[1779791256676,27.48,77086.83,27.9,0.27944,0.00022,18.69035]
[1779791257592,27.48,77080.95,27.9,0.27815,0.00022,18.64674]
[1779791257604,27.48,77080.95,27.9,0.27815,0.00022,18.64674]
[1779791258239,27.48,77075.84,27.9,0.27703,0.00022,18.60874]
[1779791258394,27.48,77075.84,27.9,0.27703,0.00022,18.60874]
[1779791258494,27.49,77068.46,27.9,0.27546,0.00022,18.55512]
[1779791260920,27.5,77068.55,27.9,0.2756,0.00022,18.55982]
[1779791262690,27.5,77065.1,27.9,0.27486,0.00022,18.53444]
[1779791263928,27.51,77062.68,27.9,0.27434,0.00022,18.51653]
[1779791265195,27.51,77057.75,27.9,0.27327,0.00022,18.47973]
[1779791265482,27.51,77057.75,27.9,0.27327,0.00022,18.47973]
[1779791265489,27.51,77057.75,27.9,0.27327,0.00022,18.47973]
[1779791265493,27.51,77057.75,27.9,0.27327,0.00022,18.47973]
[1779791267566,27.53,77055.98,27.9,0.27304,0.00022,18.47141]
[1779791267667,27.53,77055.06,27.9,0.27284,0.00022,18.46448]
[1779791268237,27.53,77055.06,27.9,0.27284,0.00022,18.46448]
[1779791268572,27.53,77054.59,27.9,0.27278,0.00022,18.46233]
[1779791270255,27.53,77055.06,27.9,0.27288,0.00022,18.46612]
[1779791270472,27.53,77055.44,27.9,0.27297,0.00022,18.46922]
[1779791271216,27.53,77055.44,27.9,0.27297,0.00022,18.46922]
[1779791271479,27.53,77055.47,27.9,0.27298,0.00022,18.46958]
[1779791273435,27.53,77055.53,27.9,0.273,0.00022,18.47027]
[1779791273983,27.54,77055.62,27.9,0.27304,0.00022,18.47131]
[1779791274330,27.54,77055.62,27.9,0.27304,0.00022,18.47131]
[1779791274331,27.54,77055.62,27.9,0.27304,0.00022,18.47131]
[1779791274351,27.54,77055.62,27.9,0.27304,0.00022,18.47131]
[1779791274391,27.54,77055.62,27.9,0.27304,0.00022,18.47131]
[1779791274500,27.54,77056.71,27.9,0.27327,0.00022,18.47952]
[1779791275458,27.54,77056.71,27.9,0.27327,0.00022,18.47952]
[1779791275546,27.54,77056.71,27.9,0.27327,0.00022,18.47952]
[1779791275931,27.55,77057.85,27.9,0.27361,0.00022,18.49101]
[1779791276172,27.55,77057.85,27.9,0.27361,0.00022,18.49101]
[1779791276670,27.55,77057.85,27.9,0.27361,0.00022,18.49101]
[1779791276756,27.55,77060.53,27.9,0.27419,0.00022,18.51112]
[1779791277539,27.55,77060.53,27.9,0.27419,0.00022,18.51112]
[1779791277921,27.55,77060.53,27.9,0.27419,0.00022,18.51112]
[1779791277963,27.55,77060.53,27.9,0.27419,0.00022,18.51112]
[1779791277812,27.56,77060.58,27.9,0.27428,0.00022,18.51403]
[1779791279392,27.56,77066.62,27.9,0.27559,0.00022,18.55921]
[1779791279420,27.56,77066.62,27.9,0.27559,0.00022,18.55921]
[1779791279955,27.56,77074.77,27.9,0.27739,0.00022,18.62028]
[1779791280782,27.56,77082.78,27.9,0.27914,0.00022,18.67957]
[1779791281162,27.56,77082.78,27.9,0.27914,0.00022,18.67957]
[1779791281453,27.56,77082.78,27.9,0.27914,0.00022,18.67957]
[1779791281668,27.56,77078.57,27.9,0.27822,0.00022,18.64862]
[1779791282556,27.56,77068.82,27.9,0.27609,0.00022,18.57627]
[1779791283241,27.56,77068.82,27.9,0.27609,0.00022,18.57627]
[1779791283734,27.56,77068.82,27.9,0.27609,0.00022,18.57627]
[1779791285167,27.56,77062.69,27.9,0.27477,0.00022,18.53093]
[1779791285620,27.56,77062.69,27.9,0.27477,0.00022,18.53093]
[1779791287600,27.56,77062.84,27.9,0.27481,0.00022,18.53224]
[1779791287957,27.56,77062.84,27.9,0.27481,0.00022,18.53224]
[1779791289873,27.57,77059.89,27.9,0.27418,0.00022,18.51061]
[1779791291378,27.57,77055.34,27.9,0.2732,0.00022,18.4768]
[1779791292235,27.57,77055.6,27.9,0.27326,0.00022,18.47875]
[1779791294052,27.57,77055.53,27.9,0.27325,0.00022,18.47857]
[1779791294120,27.57,77055.53,27.9,0.27325,0.00022,18.47857]
[1779791294249,27.57,77055.53,27.9,0.27325,0.00022,18.47857]
[1779791294320,27.57,77055.53,27.9,0.27325,0.00022,18.47857]
[1779791294469,27.57,77055.53,27.9,0.27325,0.00022,18.47857]
[1779791294526,27.57,77055.53,27.9,0.27325,0.00022,18.47857]
[1779791294598,27.57,77055.53,27.9,0.27325,0.00022,18.47857]
[1779791294625,27.57,77055.53,27.9,0.27325,0.00022,18.47857]
[1779791294990,27.57,77055.53,27.9,0.27325,0.00022,18.47857]
[1779791294945,27.57,77069.49,27.9,0.27631,0.00022,18.58363]
[1779791295247,27.57,77069.49,27.9,0.27631,0.00022,18.58363]
[1779791295305,27.57,77069.49,27.9,0.27631,0.00022,18.58363]
[1779791295448,27.57,77069.49,27.9,0.27631,0.00022,18.58363]
[1779791295934,27.57,77103.81,27.9,0.28387,0.00022,18.83659]
[1779791296909,27.57,77105.97,27.9,0.28435,0.00022,18.8525]
[1779791297132,27.57,77105.97,27.9,0.28435,0.00022,18.8525]
[1779791297392,27.57,77105.97,27.9,0.28435,0.00022,18.8525]
[1779791297400,27.57,77105.97,27.9,0.28435,0.00022,18.8525]
[1779791297966,27.57,77105.97,27.9,0.28435,0.00022,18.8525]
[1779791297997,27.57,77105.97,27.9,0.28435,0.00022,18.8525]
[1779791297999,27.57,77105.27,27.9,0.2842,0.00022,18.84751]
[1779791298056,27.57,77105.27,27.9,0.2842,0.00022,18.84751]
[1779791298186,27.57,77105.27,27.9,0.2842,0.00022,18.84751]
[1779791298901,27.57,77085.52,27.9,0.27985,0.00022,18.7031]
[1779791301078,27.57,77087.08,27.9,0.28019,0.00022,18.71472]
[1779791301146,27.57,77087.08,27.9,0.28019,0.00022,18.71472]
[1779791301261,27.57,77087.08,27.9,0.28019,0.00022,18.71472]
[1779791301379,27.57,77087.08,27.9,0.28019,0.00022,18.71472]
[1779791301392,27.57,77087.08,27.9,0.28019,0.00022,18.71472]
[1779791301448,27.57,77087.08,27.9,0.28019,0.00022,18.71472]
[1779791301798,27.57,77098.99,27.9,0.28282,0.00022,18.80208]
[1779791302699,27.58,77108.43,27.9,0.28492,0.00022,18.87097]
[1779791304713,27.58,77096.9,27.9,0.28238,0.00022,18.7875]
[1779791307646,27.58,77093.43,27.9,0.28163,0.00022,18.76255]
[1779791308502,27.58,77088.03,27.9,0.28045,0.00022,18.72319]
[1779791308827,27.58,77088.03,27.9,0.28045,0.00022,18.72319]
[1779791308929,27.58,77088.99,27.9,0.28067,0.00022,18.73059]
[1779791309557,27.58,77088.99,27.9,0.28067,0.00022,18.73059]
[1779791310380,27.58,77088.3,27.9,0.28052,0.00022,18.72553]
[1779791314221,27.58,77087.8,27.9,0.28039,0.00022,18.71777]
[1779791316182,27.59,77084.7,27.9,0.27972,0.00022,18.69524]
[1779791316524,27.59,77084.7,27.9,0.27972,0.00022,18.69524]
[1779791318387,27.59,77085.14,27.9,0.27982,0.00022,18.69879]
[1779791322686,27.59,77083.91,27.9,0.27957,0.00022,18.69024]
[1779791322703,27.59,77083.91,27.9,0.27957,0.00022,18.69024]
[1779791322869,27.59,77083.91,27.9,0.27957,0.00022,18.69024]
[1779791323517,27.59,77087.12,27.9,0.28028,0.00022,18.71397]
[1779791323520,27.59,77087.12,27.9,0.28028,0.00022,18.71397]
[1779791326740,27.59,77092.26,27.9,0.28142,0.00022,18.75214]
[1779791327683,27.59,77092.21,27.9,0.28141,0.00022,18.75184]
[1779791328154,27.59,77094.09,27.9,0.28183,0.00022,18.76566]
[1779791328623,27.59,77094.09,27.9,0.28183,0.00022,18.76566]
[1779791328665,27.59,77094.09,27.9,0.28183,0.00022,18.76566]
[1779791328674,27.59,77094.09,27.9,0.28183,0.00022,18.76566]
[1779791328773,27.59,77094.09,27.9,0.28183,0.00022,18.76566]
[1779791328809,27.59,77094.09,27.9,0.28183,0.00022,18.76566]
[1779791329040,27.59,77110.46,27.9,0.28545,0.00022,18.88477]
[1779791329087,27.59,77110.46,27.9,0.28545,0.00022,18.88477]
[1779791329247,27.59,77110.46,27.9,0.28545,0.00022,18.88477]
[1779791329680,27.59,77110.46,27.9,0.28545,0.00022,18.88477]
[1779791329682,27.59,77110.46,27.9,0.28545,0.00022,18.88477]
[1779791330004,27.59,77124.23,27.9,0.28851,0.00022,18.98401]
[1779791330406,27.59,77124.23,27.9,0.28851,0.00022,18.98401]
[1779791330880,27.59,77124.23,27.9,0.28851,0.00022,18.98401]
[1779791330913,27.59,77125.74,27.9,0.28885,0.00022,18.9949]
[1779791331391,27.59,77125.74,27.9,0.28885,0.00022,18.9949]
[1779791331920,27.59,77129.6,27.9,0.28971,0.00022,19.02242]
[1779791334053,27.6,77130.41,27.9,0.28991,0.00022,19.02852]
[1779791334359,27.6,77131.83,27.9,0.29023,0.00022,19.03876]
[1779791334416,27.6,77131.83,27.9,0.29023,0.00022,19.03876]
[1779791334520,27.6,77131.83,27.9,0.29023,0.00022,19.03876]
[1779791334527,27.6,77131.83,27.9,0.29023,0.00022,19.03876]
[1779791334567,27.6,77131.83,27.9,0.29023,0.00022,19.03876]
[1779791334570,27.6,77131.83,27.9,0.29023,0.00022,19.03876]
[1779791334673,27.6,77131.83,27.9,0.29023,0.00022,19.03876]
[1779791334859,27.6,77131.83,27.9,0.29023,0.00022,19.03876]
[1779791335020,27.6,77131.83,27.9,0.29023,0.00022,19.03876]
[1779791335022,27.6,77154.78,27.9,0.29541,0.00022,19.20149]
[1779791335406,27.6,77154.78,27.9,0.29541,0.00022,19.20149]
[1779791335606,27.6,77154.78,27.9,0.29541,0.00022,19.20149]
[1779791335831,27.6,77154.78,27.9,0.29541,0.00022,19.20149]
[1779791336001,27.6,77154.78,27.9,0.29541,0.00022,19.20149]
[1779791335948,27.6,77176.18,27.9,0.30024,0.00023,19.34942]
[1779791336376,27.6,77176.18,27.9,0.30024,0.00023,19.34942]
[1779791336555,27.6,77176.18,27.9,0.30024,0.00023,19.34942]
[1779791336703,27.6,77176.18,27.9,0.30024,0.00023,19.34942]
[1779791337043,27.6,77176.18,27.9,0.30024,0.00023,19.34942]
[1779791336955,27.61,77178.32,27.9,0.30081,0.00023,19.36652]
[1779791337535,27.61,77178.32,27.9,0.30081,0.00023,19.36652]
[1779791337837,27.61,77178.32,27.9,0.30081,0.00023,19.36652]
[1779791337962,27.62,77168.21,27.9,0.29853,0.00023,19.2973]
[1779791338969,27.62,77159.35,27.9,0.29653,0.00023,19.23601]
[1779791339581,27.62,77159.35,27.9,0.29653,0.00023,19.23601]
[1779791339607,27.62,77159.35,27.9,0.29653,0.00023,19.23601]
[1779791339617,27.62,77159.35,27.9,0.29653,0.00023,19.23601]
[1779791339629,27.62,77159.35,27.9,0.29653,0.00023,19.23601]
[1779791339689,27.62,77159.35,27.9,0.29653,0.00023,19.23601]
[1779791339866,27.62,77159.35,27.9,0.29653,0.00023,19.23601]
[1779791340228,27.62,77162.01,27.9,0.29714,0.00023,19.25472]
[1779791340623,27.62,77162.01,27.9,0.29714,0.00023,19.25472]
[1779791341511,27.62,77165.19,27.9,0.29786,0.00023,19.27684]
[1779791341996,27.62,77173.37,27.9,0.2997,0.00023,19.33315]
[1779791342104,27.62,77173.37,27.9,0.2997,0.00023,19.33315]
[1779791342702,27.62,77173.37,27.9,0.2997,0.00023,19.33315]
[1779791343001,27.62,77173.97,27.9,0.29984,0.00023,19.33736]
[1779791343103,27.62,77173.97,27.9,0.29984,0.00023,19.33736]
[1779791343109,27.62,77173.97,27.9,0.29984,0.00023,19.33736]
[1779791343174,27.62,77173.97,27.9,0.29984,0.00023,19.33736]
[1779791343630,27.62,77173.97,27.9,0.29984,0.00023,19.33736]
[1779791344008,27.63,77164.24,27.9,0.2977,0.00023,19.27206]
[1779791344183,27.63,77164.24,27.9,0.2977,0.00023,19.27206]
[1779791344681,27.63,77164.24,27.9,0.2977,0.00023,19.27206]
[1779791345014,27.63,77153.56,27.9,0.29533,0.00022,19.19887]
[1779791345630,27.63,77153.56,27.9,0.29533,0.00022,19.19887]
[1779791346033,27.63,77146.98,27.9,0.29388,0.00022,19.15381]
[1779791346342,27.63,77146.98,27.9,0.29388,0.00022,19.15381]
[1779791346485,27.63,77146.98,27.9,0.29388,0.00022,19.15381]
[1779791346524,27.63,77146.98,27.9,0.29388,0.00022,19.15381]
[1779791346739,27.63,77146.98,27.9,0.29388,0.00022,19.15381]
[1779791347035,27.64,77135.46,27.9,0.29132,0.00022,19.07325]
[1779791347343,27.64,77135.46,27.9,0.29132,0.00022,19.07325]
[1779791347959,27.64,77135.46,27.9,0.29132,0.00022,19.07325]
[1779791347962,27.64,77135.46,27.9,0.29132,0.00022,19.07325]
[1779791348769,27.64,77133.09,27.9,0.2908,0.00022,19.05661]
[1779791348771,27.64,77133.09,27.9,0.2908,0.00022,19.05661]
[1779791351273,27.64,77128.86,27.9,0.28987,0.00022,19.02711]
[1779791352411,27.64,77127.94,27.9,0.28967,0.00022,19.02074]
[1779791352471,27.64,77127.94,27.9,0.28967,0.00022,19.02074]
[1779791352498,27.64,77127.94,27.9,0.28967,0.00022,19.02074]
[1779791352549,27.64,77127.94,27.9,0.28967,0.00022,19.02074]
[1779791352658,27.64,77127.94,27.9,0.28967,0.00022,19.02074]
[1779791352742,27.64,77127.94,27.9,0.28967,0.00022,19.02074]
[1779791352825,27.64,77127.94,27.9,0.28967,0.00022,19.02074]
[1779791352983,27.64,77127.94,27.9,0.28967,0.00022,19.02074]
[1779791353007,27.64,77127.94,27.9,0.28967,0.00022,19.02074]
[1779791353011,27.64,77127.94,27.9,0.28967,0.00022,19.02074]
[1779791353039,27.64,77127.94,27.9,0.28967,0.00022,19.02074]
[1779791353099,27.64,77115.06,27.9,0.28682,0.00022,18.92882]
[1779791354882,27.64,77109.77,27.9,0.28565,0.00022,18.89095]
[1779791354893,27.64,77109.77,27.9,0.28565,0.00022,18.89095]
[1779791355400,27.64,77109.55,27.9,0.28561,0.00022,18.88957]
[1779791355994,27.64,77109.55,27.9,0.28561,0.00022,18.88957]
[1779791358659,27.65,77098.84,27.9,0.28331,0.00022,18.81433]
[1779791363434,27.66,77102.63,27.9,0.28418,0.00022,18.84277]
[1779791367822,27.66,77101.64,27.9,0.28398,0.00022,18.83634]
[1779791367922,27.66,77101.61,27.9,0.28398,0.00022,18.8363]
[1779791368700,27.66,77101.61,27.9,0.28398,0.00022,18.8363]
[1779791368727,27.67,77097.11,27.9,0.28305,0.00022,18.80548]
[1779791369805,27.67,77097.11,27.9,0.28305,0.00022,18.80548]
[1779791369827,27.67,77097.11,27.9,0.28305,0.00022,18.80548]
[1779791369871,27.67,77097.11,27.9,0.28305,0.00022,18.80548]
[1779791370072,27.67,77097.11,27.9,0.28305,0.00022,18.80548]
[1779791370137,27.68,77098.78,27.9,0.28349,0.00022,18.81989]
[1779791370171,27.68,77098.78,27.9,0.28349,0.00022,18.81989]
[1779791370189,27.68,77098.78,27.9,0.28349,0.00022,18.81989]
[1779791370412,27.68,77098.78,27.9,0.28349,0.00022,18.81989]
[1779791370960,27.68,77111.24,27.9,0.28624,0.00022,18.91001]
[1779791371730,27.68,77111.24,27.9,0.28624,0.00022,18.91001]
[1779791371819,27.68,77121.21,27.9,0.28842,0.00022,18.97675]
[1779791372171,27.68,77121.21,27.9,0.28842,0.00022,18.97675]
[1779791372820,27.68,77121.21,27.9,0.28842,0.00022,18.97675]
[1779791373885,27.68,77122.04,27.9,0.28861,0.00022,18.98281]
[1779791373981,27.68,77119.72,27.9,0.2881,0.00022,18.96662]
[1779791374737,27.68,77119.72,27.9,0.2881,0.00022,18.96662]
[1779791375026,27.68,77119.72,27.9,0.2881,0.00022,18.96662]
[1779791375041,27.68,77119.72,27.9,0.2881,0.00022,18.96662]
[1779791375090,27.68,77117.35,27.9,0.28758,0.00022,18.94987]
[1779791375731,27.68,77117.35,27.9,0.28758,0.00022,18.94987]
[1779791375759,27.68,77117.35,27.9,0.28758,0.00022,18.94987]
[1779791375904,27.68,77117.35,27.9,0.28758,0.00022,18.94987]
[1779791376038,27.68,77117.35,27.9,0.28758,0.00022,18.94987]
[1779791376118,27.68,77131.22,27.9,0.29067,0.00022,19.04873]
[1779791376263,27.68,77131.22,27.9,0.29067,0.00022,19.04873]
[1779791376936,27.68,77131.22,27.9,0.29067,0.00022,19.04873]
[1779791377117,27.68,77144.79,27.9,0.29371,0.00022,19.14438]
[1779791378140,27.68,77144.79,27.9,0.29371,0.00022,19.14438]
[1779791378158,27.68,77149.68,27.9,0.29481,0.00022,19.17868]
[1779791378299,27.68,77149.68,27.9,0.29481,0.00022,19.17868]
[1779791378326,27.68,77149.68,27.9,0.29481,0.00022,19.17868]
[1779791378781,27.68,77149.68,27.9,0.29481,0.00022,19.17868]
[1779791379025,27.69,77147.15,27.9,0.29424,0.00022,19.16116]
[1779791381315,27.69,77146.71,27.9,0.29415,0.00022,19.15824]
[1779791381818,27.69,77146.71,27.9,0.29415,0.00022,19.15824]
[1779791381830,27.69,77146.6,27.9,0.29413,0.00022,19.15761]
[1779791382304,27.69,77146.6,27.9,0.29413,0.00022,19.15761]
[1779791384078,27.69,77142.44,27.9,0.29321,0.00022,19.12867]
[1779791384182,27.69,77141.51,27.9,0.293,0.00022,19.12222]
[1779791385509,27.69,77138.22,27.9,0.29226,0.00022,19.09911]
[1779791388149,27.69,77143.59,27.9,0.29347,0.00022,19.13698]
[1779791388183,27.69,77143.61,27.9,0.29348,0.00022,19.13718]
[1779791389683,27.69,77143.34,27.9,0.29342,0.00022,19.13534]
[1779791390233,27.69,77143.73,27.9,0.29351,0.00022,19.13813]
[1779791390442,27.69,77143.73,27.9,0.29351,0.00022,19.13813]
[1779791392178,27.69,77134.09,27.9,0.29136,0.00022,19.07066]
[1779791392390,27.69,77134.09,27.9,0.29136,0.00022,19.07066]
[1779791394109,27.69,77125.23,27.9,0.2894,0.00022,19.00813]
[1779791395390,27.69,77125.56,27.9,0.28947,0.00022,19.01048]
[1779791396662,27.69,77126.66,27.9,0.28972,0.00022,19.0184]
[1779791396851,27.69,77126.66,27.9,0.28972,0.00022,19.0184]
[1779791396888,27.69,77126.66,27.9,0.28972,0.00022,19.0184]
[1779791397242,27.69,77128.4,27.9,0.29012,0.00022,19.03106]
[1779791398029,27.69,77140.98,27.9,0.29293,0.00022,19.1199]
[1779791399373,27.7,77146.39,27.9,0.29414,0.00022,19.15788]
[1779791400775,27.7,77147.21,27.9,0.29433,0.00022,19.16372]
[1779791400829,27.7,77147.21,27.9,0.29433,0.00022,19.16372]
[1779791401086,27.7,77145.76,27.9,0.29401,0.00022,19.15363]
[1779791401912,27.7,77145.76,27.9,0.29401,0.00022,19.15363]
[1779791402151,27.7,77146.34,27.9,0.29413,0.00022,19.15769]
[1779791402400,27.7,77146.34,27.9,0.29413,0.00022,19.15769]
[1779791402411,27.7,77146.34,27.9,0.29413,0.00022,19.15769]
[1779791402935,27.7,77153.14,27.9,0.29566,0.00022,19.20509]
[1779791403820,27.7,77153.14,27.9,0.29566,0.00022,19.20509]
[1779791404678,27.7,77161.76,27.9,0.29761,0.00022,19.26504]
[1779791405491,27.7,77161.76,27.9,0.29761,0.00022,19.26504]
[1779791405657,27.7,77161.76,27.9,0.29761,0.00022,19.26504]
[1779791405894,27.7,77161.76,27.9,0.29761,0.00022,19.26504]
[1779791406324,27.7,77166.79,27.9,0.29874,0.00023,19.29975]
[1779791406353,27.7,77166.79,27.9,0.29874,0.00023,19.29975]
[1779791406445,27.7,77166.79,27.9,0.29874,0.00023,19.29975]
[1779791406450,27.7,77166.79,27.9,0.29874,0.00023,19.29975]
[1779791406457,27.7,77166.79,27.9,0.29874,0.00023,19.29975]
[1779791406532,27.7,77166.79,27.9,0.29874,0.00023,19.29975]
[1779791406606,27.7,77166.79,27.9,0.29874,0.00023,19.29975]
[1779791407888,27.7,77166.67,27.9,0.29872,0.00023,19.29907]
[1779791408176,27.7,77155.0,27.9,0.2961,0.00022,19.21876]
[1779791408229,27.7,77155.0,27.9,0.2961,0.00022,19.21876]
[1779791408895,27.7,77155.0,27.9,0.2961,0.00022,19.21876]
[1779791409014,27.7,77155.0,27.9,0.2961,0.00022,19.21876]
[1779791409220,27.7,77159.41,27.9,0.2971,0.00022,19.2494]
[1779791409313,27.7,77159.41,27.9,0.2971,0.00022,19.2494]
[1779791409430,27.7,77159.41,27.9,0.2971,0.00022,19.2494]
[1779791410135,27.7,77167.71,27.9,0.29897,0.00023,19.30659]
[1779791410282,27.7,77167.71,27.9,0.29897,0.00023,19.30659]
[1779791410960,27.7,77167.71,27.9,0.29897,0.00023,19.30659]
[1779791411176,27.7,77167.71,27.9,0.29897,0.00023,19.30659]
[1779791411318,27.7,77173.12,27.9,0.30019,0.00023,19.34361]
[1779791411390,27.7,77173.12,27.9,0.30019,0.00023,19.34361]
[1779791411871,27.7,77173.12,27.9,0.30019,0.00023,19.34361]
[1779791412186,27.71,77178.52,27.9,0.30146,0.00023,19.3818]
[1779791412432,27.71,77178.52,27.9,0.30146,0.00023,19.3818]
[1779791413391,27.71,77173.8,27.9,0.30039,0.00023,19.34983]
[1779791414066,27.71,77179.35,27.9,0.30165,0.00023,19.38764]
[1779791415402,27.71,77178.31,27.9,0.30142,0.00023,19.38058]
[1779791415984,27.71,77177.29,27.9,0.30119,0.00023,19.3737]
[1779791416391,27.71,77177.29,27.9,0.30119,0.00023,19.3737]
[1779791416831,27.71,77177.29,27.9,0.30119,0.00023,19.3737]
[1779791416915,27.71,77177.29,27.9,0.30119,0.00023,19.3737]
[1779791417176,27.71,77170.97,27.9,0.29977,0.00023,19.33081]
[1779791417595,27.71,77170.97,27.9,0.29977,0.00023,19.33081]
[1779791417600,27.71,77170.97,27.9,0.29977,0.00023,19.33081]
[1779791417807,27.71,77170.97,27.9,0.29977,0.00023,19.33081]
[1779791417907,27.71,77171.59,27.9,0.29991,0.00023,19.33505]
[1779791418270,27.71,77171.59,27.9,0.29991,0.00023,19.33505]
[1779791418591,27.71,77171.59,27.9,0.29991,0.00023,19.33505]
[1779791418593,27.71,77171.59,27.9,0.29991,0.00023,19.33505]
[1779791418771,27.71,77171.54,27.9,0.2999,0.00023,19.33481]
[1779791420173,27.71,77171.54,27.9,0.2999,0.00023,19.33481]
[1779791420177,27.71,77161.69,27.9,0.29768,0.00022,19.26734]
[1779791420476,27.71,77161.69,27.9,0.29768,0.00022,19.26734]
[1779791420512,27.71,77161.69,27.9,0.29768,0.00022,19.26734]
[1779791420958,27.71,77153.08,27.9,0.29575,0.00022,19.20781]
[1779791421508,27.71,77153.08,27.9,0.29575,0.00022,19.20781]
[1779791423061,27.71,77149.28,27.9,0.29491,0.00022,19.18156]
[1779791423067,27.71,77149.28,27.9,0.29491,0.00022,19.18156]
[1779791423544,27.71,77149.04,27.9,0.29485,0.00022,19.17999]
[1779791423552,27.71,77149.04,27.9,0.29485,0.00022,19.17999]
[1779791424227,27.71,77149.04,27.9,0.29485,0.00022,19.17999]
[1779791424227,27.71,77149.04,27.9,0.29485,0.00022,19.17999]
[1779791424254,27.71,77144.84,27.9,0.29392,0.00022,19.1507]
[1779791424391,27.71,77144.84,27.9,0.29392,0.00022,19.1507]
[1779791424498,27.71,77144.84,27.9,0.29392,0.00022,19.1507]
[1779791424900,27.71,77150.15,27.9,0.29511,0.00022,19.18783]
[1779791425724,27.71,77150.15,27.9,0.29511,0.00022,19.18783]
[1779791428670,27.72,77152.73,27.9,0.29571,0.00022,19.20637]
[1779791429689,27.72,77153.19,27.9,0.29581,0.00022,19.20956]
[1779791429835,27.72,77144.24,27.9,0.29381,0.00022,19.14741]
[1779791430483,27.72,77144.24,27.9,0.29381,0.00022,19.14741]
[1779791430649,27.72,77144.24,27.9,0.29381,0.00022,19.14741]
[1779791430706,27.72,77144.24,27.9,0.29381,0.00022,19.14741]
[1779791431222,27.72,77143.12,27.9,0.29353,0.00022,19.13526]
[1779791432394,27.72,77140.13,27.9,0.29287,0.00022,19.11432]
[1779791432682,27.72,77142.4,27.9,0.29337,0.00022,19.13029]
[1779791433992,27.72,77142.4,27.9,0.29337,0.00022,19.13029]
[1779791434155,27.72,77142.4,27.9,0.29337,0.00022,19.13029]
[1779791434198,27.72,77142.4,27.9,0.29337,0.00022,19.13029]
[1779791434187,27.72,77141.1,27.9,0.29309,0.00022,19.12132]
[1779791434785,27.72,77141.1,27.9,0.29309,0.00022,19.12132]
[1779791435055,27.72,77141.1,27.9,0.29309,0.00022,19.12132]
[1779791435093,27.72,77141.1,27.9,0.29309,0.00022,19.12132]
[1779791435125,27.72,77141.1,27.9,0.29309,0.00022,19.12132]
[1779791435244,27.72,77141.1,27.9,0.29309,0.00022,19.12132]
[1779791435244,27.72,77153.43,27.9,0.29586,0.00022,19.20754]
[1779791435349,27.72,77153.43,27.9,0.29586,0.00022,19.20754]
[1779791436250,27.72,77153.43,27.9,0.29586,0.00022,19.20754]
[1779791436157,27.72,77149.01,27.9,0.29487,0.00022,19.17702]
[1779791436504,27.72,77149.01,27.9,0.29487,0.00022,19.17702]
[1779791437211,27.72,77143.14,27.9,0.29357,0.00022,19.13621]
[1779791437282,27.72,77143.14,27.9,0.29357,0.00022,19.13621]
[1779791437288,27.72,77143.14,27.9,0.29357,0.00022,19.13621]
[1779791437309,27.72,77143.14,27.9,0.29357,0.00022,19.13621]
[1779791437372,27.72,77143.14,27.9,0.29357,0.00022,19.13621]
[1779791437409,27.72,77143.14,27.9,0.29357,0.00022,19.13621]
[1779791437476,27.72,77143.14,27.9,0.29357,0.00022,19.13621]
[1779791438236,27.72,77146.31,27.9,0.29428,0.00022,19.15854]
[1779791441084,27.72,77151.81,27.9,0.29552,0.00022,19.19696]
[1779791441185,27.73,77150.94,27.9,0.29533,0.00022,19.19125]
[1779791441533,27.73,77150.94,27.9,0.29533,0.00022,19.19125]
[1779791442483,27.73,77145.5,27.9,0.29412,0.00022,19.15338]
[1779791442540,27.73,77145.5,27.9,0.29412,0.00022,19.15338]
[1779791443119,27.73,77149.02,27.9,0.29491,0.00022,19.17821]
[1779791445784,27.73,77157.36,27.9,0.29679,0.00022,19.23633]
[1779791447369,27.73,77158.66,27.9,0.29709,0.00022,19.24543]
[1779791447375,27.73,77158.66,27.9,0.29709,0.00022,19.24543]
[1779791447622,27.73,77158.66,27.9,0.29709,0.00022,19.24543]
[1779791448183,27.73,77158.66,27.9,0.29709,0.00022,19.24543]
[1779791448406,27.73,77158.86,27.9,0.29714,0.00022,19.24704]
[1779791448971,27.73,77158.86,27.9,0.29714,0.00022,19.24704]
[1779791449044,27.73,77170.17,27.9,0.29969,0.00023,19.3247]
[1779791449657,27.73,77170.17,27.9,0.29969,0.00023,19.3247]
[1779791451297,27.73,77169.48,27.9,0.29955,0.00023,19.32056]
[1779791452833,27.73,77180.07,27.9,0.30195,0.00023,19.3928]
[1779791454158,27.73,77180.07,27.9,0.30195,0.00023,19.3928]
[1779791456715,27.74,77180.74,27.9,0.30211,0.00023,19.39765]
[1779791457221,27.74,77172.11,27.9,0.30017,0.00023,19.33922]
[1779791457391,27.74,77172.11,27.9,0.30017,0.00023,19.33922]
[1779791457451,27.74,77172.11,27.9,0.30017,0.00023,19.33922]
[1779791457655,27.74,77172.11,27.9,0.30017,0.00023,19.33922]
[1779791458150,27.74,77150.01,27.9,0.2952,0.00022,19.18712]
[1779791458808,27.74,77150.01,27.9,0.2952,0.00022,19.18712]
[1779791459258,27.74,77145.15,27.9,0.29412,0.00022,19.15337]
[1779791459348,27.74,77145.15,27.9,0.29412,0.00022,19.15337]
[1779791459460,27.74,77145.15,27.9,0.29412,0.00022,19.15337]
[1779791459864,27.74,77145.15,27.9,0.29412,0.00022,19.15337]
[1779791459870,27.74,77145.15,27.9,0.29412,0.00022,19.15337]
[1779791460262,27.74,77137.98,27.9,0.29252,0.00022,19.10343]
[1779791460342,27.74,77137.98,27.9,0.29252,0.00022,19.10343]
[1779791461188,27.74,77137.98,27.9,0.29252,0.00022,19.10343]
[1779791461171,27.74,77138.16,27.9,0.29257,0.00022,19.10486]
[1779791462222,27.74,77147.46,27.9,0.29465,0.00022,19.17007]
[1779791462659,27.74,77147.46,27.9,0.29465,0.00022,19.17007]
[1779791463222,27.74,77147.46,27.9,0.29465,0.00022,19.17007]
[1779791463255,27.74,77147.46,27.9,0.29465,0.00022,19.17007]
[1779791464123,27.74,77160.38,27.9,0.29756,0.00022,19.25983]
[1779791464667,27.74,77160.38,27.9,0.29756,0.00022,19.25983]
[1779791465138,27.74,77160.38,27.9,0.29756,0.00022,19.25983]
[1779791466004,27.74,77160.87,27.9,0.29767,0.00022,19.26321]
[1779791466717,27.74,77156.12,27.9,0.29661,0.00022,19.23063]
[1779791467153,27.74,77156.12,27.9,0.29661,0.00022,19.23063]
[1779791467164,27.74,77156.12,27.9,0.29661,0.00022,19.23063]
[1779791467293,27.74,77149.83,27.9,0.29521,0.00022,19.18718]
[1779791467537,27.74,77149.83,27.9,0.29521,0.00022,19.18718]
[1779791467942,27.74,77159.99,27.9,0.29748,0.00022,19.25745]
[1779791468527,27.74,77159.99,27.9,0.29748,0.00022,19.25745]
[1779791469618,27.74,77162.58,27.9,0.29807,0.00022,19.27551]
[1779791472616,27.75,77154.1,27.9,0.29619,0.00022,19.21763]
[1779791473117,27.75,77154.1,27.9,0.29619,0.00022,19.21763]
[1779791474096,27.75,77168.36,27.9,0.29941,0.00023,19.31612]
[1779791474683,27.75,77168.36,27.9,0.29941,0.00023,19.31612]
[1779791475161,27.75,77168.36,27.9,0.29941,0.00023,19.31612]
[1779791475616,27.75,77162.95,27.9,0.2982,0.00022,19.2794]
[1779791475876,27.75,77162.95,27.9,0.2982,0.00022,19.2794]
[1779791477432,27.75,77166.11,27.9,0.29892,0.00022,19.30123]
[1779791480500,27.75,77157.69,27.9,0.29704,0.00022,19.24382]
[1779791480562,27.75,77157.69,27.9,0.29704,0.00022,19.24382]
[1779791481004,27.75,77157.69,27.9,0.29704,0.00022,19.24382]
[1779791481933,27.76,77155.76,27.9,0.29662,0.00022,19.23086]
[1779791481970,27.76,77155.76,27.9,0.29662,0.00022,19.23086]
[1779791482158,27.76,77163.82,27.9,0.29843,0.00022,19.28634]
[1779791483361,27.76,77162.89,27.9,0.29824,0.00022,19.28037]
[1779791483665,27.76,77162.89,27.9,0.29824,0.00022,19.28037]
[1779791484261,27.76,77162.89,27.9,0.29824,0.00022,19.28037]
[1779791484305,27.76,77162.89,27.9,0.29824,0.00022,19.28037]
[1779791484731,27.76,77159.82,27.9,0.29755,0.00022,19.25942]
[1779791484922,27.76,77159.82,27.9,0.29755,0.00022,19.25942]
[1779791485172,27.76,77159.82,27.9,0.29755,0.00022,19.25942]
[1779791485198,27.76,77149.46,27.9,0.29523,0.00022,19.18782]
[1779791485365,27.76,77149.46,27.9,0.29523,0.00022,19.18782]
[1779791486675,27.76,77148.07,27.9,0.29493,0.00022,19.17835]
[1779791486829,27.76,77148.07,27.9,0.29493,0.00022,19.17835]
[1779791487202,27.76,77143.12,27.9,0.29383,0.00022,19.14421]
[1779791487636,27.76,77143.12,27.9,0.29383,0.00022,19.14421]
[1779791487680,27.76,77143.12,27.9,0.29383,0.00022,19.14421]
[1779791490503,27.76,77140.89,27.9,0.29335,0.00022,19.12905]
[1779791490821,27.76,77140.89,27.9,0.29335,0.00022,19.12905]
[1779791491130,27.76,77139.66,27.9,0.29304,0.00022,19.11601]
[1779791493391,27.76,77145.3,27.9,0.29431,0.00022,19.15565]
[1779791494151,27.77,77148.53,27.9,0.29504,0.00022,19.1783]
[1779791499188,27.77,77142.54,27.9,0.29372,0.00022,19.13729]
[1779791500352,27.77,77141.14,27.9,0.29342,0.00022,19.12773]
[1779791500585,27.77,77141.14,27.9,0.29342,0.00022,19.12773]
[1779791500724,27.77,77141.14,27.9,0.29342,0.00022,19.12773]
[1779791501258,27.77,77130.73,27.9,0.29111,0.00022,19.05495]
[1779791504100,27.77,77126.78,27.9,0.29024,0.00022,19.02746]
[1779791504279,27.77,77122.16,27.9,0.28923,0.00022,18.99526]
[1779791504546,27.77,77122.16,27.9,0.28923,0.00022,18.99526]
[1779791505120,27.77,77122.16,27.9,0.28923,0.00022,18.99526]
[1779791505415,27.77,77117.94,27.9,0.2883,0.00022,18.9654]
[1779791507267,27.78,77116.33,27.9,0.28795,0.00022,18.95407]
[1779791507704,27.78,77115.91,27.9,0.28786,0.00022,18.95121]
[1779791508251,27.78,77111.94,27.9,0.28698,0.00022,18.92295]
[1779791510529,27.78,77114.3,27.9,0.28751,0.00022,18.93991]
[1779791510642,27.78,77114.3,27.9,0.28751,0.00022,18.93991]
[1779791511276,27.78,77121.46,27.9,0.2891,0.00022,18.99098]
[1779791511392,27.78,77121.46,27.9,0.2891,0.00022,18.99098]
[1779791511594,27.78,77121.46,27.9,0.2891,0.00022,18.99098]
[1779791511625,27.78,77121.46,27.9,0.2891,0.00022,18.99098]
[1779791511849,27.78,77121.46,27.9,0.2891,0.00022,18.99098]
[1779791512024,27.78,77121.46,27.9,0.2891,0.00022,18.99098]
[1779791512283,27.78,77137.05,27.9,0.29257,0.00022,19.101]
[1779791512392,27.78,77137.05,27.9,0.29257,0.00022,19.101]
[1779791513291,27.78,77139.93,27.9,0.29322,0.00022,19.12138]
[1779791516312,27.78,77150.34,27.9,0.29556,0.00022,19.19445]
[1779791516369,27.78,77150.34,27.9,0.29556,0.00022,19.19445]
[1779791516434,27.78,77150.34,27.9,0.29556,0.00022,19.19445]
[1779791516466,27.78,77150.34,27.9,0.29556,0.00022,19.19445]
[1779791516526,27.78,77150.34,27.9,0.29556,0.00022,19.19445]
[1779791516697,27.78,77150.34,27.9,0.29556,0.00022,19.19445]
[1779791516893,27.78,77150.34,27.9,0.29556,0.00022,19.19445]
[1779791517266,27.78,77150.34,27.9,0.29556,0.00022,19.19445]
[1779791517320,27.78,77177.27,27.9,0.30161,0.00023,19.37891]
[1779791517431,27.78,77177.27,27.9,0.30161,0.00023,19.37891]
[1779791518285,27.78,77177.27,27.9,0.30161,0.00023,19.37891]
[1779791518319,27.78,77177.27,27.9,0.30161,0.00023,19.37891]
[1779791518328,27.78,77171.77,27.9,0.30039,0.00023,19.34199]
[1779791518402,27.78,77171.77,27.9,0.30039,0.00023,19.34199]
[1779791518921,27.78,77171.77,27.9,0.30039,0.00023,19.34199]
[1779791519079,27.78,77171.77,27.9,0.30039,0.00023,19.34199]
[1779791520834,27.79,77172.88,27.9,0.30065,0.00023,19.34985]
[1779791520938,27.79,77172.88,27.9,0.30065,0.00023,19.34985]
[1779791521006,27.79,77172.88,27.9,0.30065,0.00023,19.34985]
[1779791521348,27.79,77160.25,27.9,0.29781,0.00022,19.26355]
[1779791522328,27.79,77160.25,27.9,0.29781,0.00022,19.26355]
[1779791522416,27.79,77160.25,27.9,0.29781,0.00022,19.26355]
[1779791523089,27.79,77160.25,27.9,0.29781,0.00022,19.26355]
[1779791523182,27.79,77160.25,27.9,0.29781,0.00022,19.26355]
[1779791523205,27.79,77160.25,27.9,0.29781,0.00022,19.26355]
[1779791523205,27.79,77160.25,27.9,0.29781,0.00022,19.26355]
[1779791523353,27.79,77166.03,27.9,0.29911,0.00022,19.30334]
[1779791523361,27.79,77166.03,27.9,0.29911,0.00022,19.30334]
[1779791523967,27.79,77156.15,27.9,0.29689,0.00022,19.23553]
[1779791524805,27.79,77156.15,27.9,0.29689,0.00022,19.23553]
[1779791524869,27.79,77156.15,27.9,0.29689,0.00022,19.23553]
[1779791525344,27.79,77147.33,27.9,0.29493,0.00022,19.17471]
[1779791526042,27.79,77134.59,27.9,0.29209,0.00022,19.08583]
[1779791526783,27.79,77134.59,27.9,0.29209,0.00022,19.08583]
[1779791527038,27.79,77134.59,27.9,0.29209,0.00022,19.08583]
[1779791527068,27.79,77129.23,27.9,0.2909,0.00022,19.04833]
[1779791528152,27.79,77129.23,27.9,0.2909,0.00022,19.04833]
[1779791528192,27.79,77129.23,27.9,0.2909,0.00022,19.04833]
[1779791528278,27.79,77129.23,27.9,0.2909,0.00022,19.04833]
[1779791528328,27.79,77129.23,27.9,0.2909,0.00022,19.04833]
[1779791528344,27.79,77123.65,27.9,0.28967,0.00022,19.00918]
[1779791528447,27.79,77123.65,27.9,0.28967,0.00022,19.00918]
[1779791528874,27.79,77123.65,27.9,0.28967,0.00022,19.00918]
[1779791532468,27.79,77124.28,27.9,0.28983,0.00022,19.01429]
[1779791532642,27.79,77124.28,27.9,0.28983,0.00022,19.01429]
[1779791532805,27.79,77124.28,27.9,0.28983,0.00022,19.01429]
[1779791534320,27.8,77113.35,27.9,0.28744,0.00022,18.93752]
[1779791535379,27.8,77113.84,27.9,0.28755,0.00022,18.94101]
[1779791535541,27.8,77113.84,27.9,0.28755,0.00022,18.94101]
[1779791536133,27.8,77113.84,27.9,0.28755,0.00022,18.94101]
[1779791536281,27.8,77113.84,27.9,0.28755,0.00022,18.94101]
[1779791536350,27.8,77109.96,27.9,0.28671,0.00022,18.91389]
[1779791536906,27.8,77109.96,27.9,0.28671,0.00022,18.91389]
[1779791537009,27.8,77109.96,27.9,0.28671,0.00022,18.91389]
[1779791537937,27.8,77111.19,27.9,0.28699,0.00022,18.92295]
[1779791538296,27.8,77111.19,27.9,0.28699,0.00022,18.92295]
[1779791539126,27.8,77106.01,27.9,0.28586,0.00022,18.88625]
[1779791539909,27.8,77105.99,27.9,0.28586,0.00022,18.88637]
[1779791540159,27.8,77105.99,27.9,0.28586,0.00022,18.88637]
[1779791540166,27.8,77105.99,27.9,0.28586,0.00022,18.88637]
[1779791540183,27.8,77105.99,27.9,0.28586,0.00022,18.88637]
[1779791540194,27.8,77103.26,27.9,0.28526,0.00022,18.86681]
[1779791541952,27.8,77099.72,27.9,0.2845,0.00022,18.84178]
[1779791542077,27.8,77099.72,27.9,0.2845,0.00022,18.84178]
[1779791542098,27.8,77099.72,27.9,0.2845,0.00022,18.84178]
[1779791542852,27.81,77099.04,27.9,0.28435,0.00022,18.83711]
[1779791544545,27.81,77091.06,27.9,0.28261,0.00022,18.77976]
[1779791545809,27.81,77089.36,27.9,0.28225,0.00022,18.76773]
[1779791545813,27.81,77089.36,27.9,0.28225,0.00022,18.76773]
[1779791549758,27.81,77089.67,27.9,0.28235,0.00022,18.77113]
[1779791550827,27.81,77089.9,27.9,0.28241,0.00022,18.77307]
[1779791556362,27.82,77089.72,27.9,0.28238,0.00022,18.76854]
[1779791556365,27.82,77089.72,27.9,0.28238,0.00022,18.76854]
[1779791556390,27.82,77089.72,27.9,0.28238,0.00022,18.76854]
[1779791556588,27.82,77089.03,27.9,0.28224,0.00022,18.76382]
[1779791558334,27.82,77089.12,27.9,0.28227,0.00022,18.76475]
[1779791559433,27.82,77087.21,27.9,0.28187,0.00022,18.75146]
[1779791559937,27.82,77087.21,27.9,0.28187,0.00022,18.75146]
[1779791559943,27.82,77087.21,27.9,0.28187,0.00022,18.75146]
[1779791559947,27.82,77087.21,27.9,0.28187,0.00022,18.75146]
[1779791560134,27.82,77087.21,27.9,0.28187,0.00022,18.75146]
[1779791560759,27.83,77087.53,27.9,0.28194,0.00022,18.75406]
[1779791561353,27.83,77087.53,27.9,0.28194,0.00022,18.75406]
[1779791561093,27.83,77095.06,27.9,0.2836,0.00022,18.80877]
[1779791563415,27.83,77095.02,27.9,0.28361,0.00022,18.80892]
[1779791563830,27.83,77095.02,27.9,0.28361,0.00022,18.80892]
[1779791564654,27.83,77095.12,27.9,0.28363,0.00022,18.80986]
[1779791567525,27.83,77094.24,27.9,0.28346,0.00022,18.8042]
[1779791572887,27.84,77093.31,27.9,0.2833,0.00022,18.79863]
[1779791574722,27.84,77093.14,27.9,0.28327,0.00022,18.79786]
[1779791574847,27.84,77093.14,27.9,0.28327,0.00022,18.79786]
[1779791576460,27.84,77095.96,27.9,0.2839,0.00022,18.81862]
[1779791577158,27.84,77095.96,27.9,0.2839,0.00022,18.81862]
[1779791577255,27.84,77095.65,27.9,0.28385,0.00022,18.8167]
[1779791580431,27.84,77095.53,27.9,0.28383,0.00022,18.81607]
[1779791580994,27.84,77095.53,27.9,0.28383,0.00022,18.81607]
[1779791581105,27.84,77095.53,27.9,0.28383,0.00022,18.81607]
[1779791581615,27.84,77095.92,27.9,0.28392,0.00022,18.81899]
[1779791581643,27.84,77095.92,27.9,0.28392,0.00022,18.81899]
[1779791582288,27.85,77104.26,27.9,0.28575,0.00022,18.87908]
[1779791584988,27.85,77105.92,27.9,0.28612,0.00022,18.89109]
[1779791585040,27.85,77104.65,27.9,0.28585,0.00022,18.88215]
[1779791587405,27.85,77104.35,27.9,0.28579,0.00022,18.8801]
[1779791590881,27.85,77104.01,27.9,0.28572,0.00022,18.87783]
[1779791591573,27.85,77104.76,27.9,0.28588,0.00022,18.88325]
[1779791591611,27.85,77104.76,27.9,0.28588,0.00022,18.88325]
[1779791592190,27.85,77104.76,27.9,0.28588,0.00022,18.88325]
[1779791592222,27.85,77104.76,27.9,0.28588,0.00022,18.88325]
[1779791592291,27.85,77106.5,27.9,0.28627,0.00022,18.89582]
[1779791592768,27.85,77106.5,27.9,0.28627,0.00022,18.89582]
[1779791593170,27.85,77106.5,27.9,0.28627,0.00022,18.89582]
[1779791593271,27.85,77108.9,27.9,0.2868,0.00022,18.91295]
[1779791594046,27.85,77108.9,27.9,0.2868,0.00022,18.91295]
[1779791594059,27.85,77108.9,27.9,0.2868,0.00022,18.91295]
[1779791594216,27.85,77108.9,27.9,0.2868,0.00022,18.91295]
[1779791594392,27.85,77108.9,27.9,0.2868,0.00022,18.91295]
[1779791595255,27.85,77097.13,27.9,0.28422,0.00022,18.82881]
[1779791600742,27.85,77092.05,27.9,0.28312,0.00022,18.79258]
[1779791602255,27.85,77092.73,27.9,0.28327,0.00022,18.79759]
[1779791602356,27.85,77092.65,27.9,0.28326,0.00022,18.79721]
[1779791604420,27.85,77092.23,27.9,0.28316,0.00022,18.79418]
[1779791604433,27.85,77092.23,27.9,0.28316,0.00022,18.79418]
[1779791604961,27.85,77087.08,27.9,0.28204,0.00022,18.75701]
[1779791608292,27.85,77089.06,27.9,0.28247,0.00022,18.77131]
[1779791608305,27.85,77089.06,27.9,0.28247,0.00022,18.77131]
[1779791608341,27.85,77089.06,27.9,0.28247,0.00022,18.77131]
[1779791608399,27.85,77089.06,27.9,0.28247,0.00022,18.77131]
[1779791608384,27.85,77089.3,27.9,0.28252,0.00022,18.77301]
[1779791608921,27.85,77089.3,27.9,0.28252,0.00022,18.77301]
[1779791608940,27.85,77089.3,27.9,0.28252,0.00022,18.77301]
[1779791609409,27.85,77103.59,27.9,0.28566,0.00022,18.87583]
[1779791610792,27.85,77107.23,27.9,0.28646,0.00022,18.90183]
[1779791611060,27.85,77107.23,27.9,0.28646,0.00022,18.90183]
[1779791611131,27.85,77107.23,27.9,0.28646,0.00022,18.90183]
[1779791611141,27.85,77107.23,27.9,0.28646,0.00022,18.90183]
[1779791611248,27.85,77107.23,27.9,0.28646,0.00022,18.90183]
[1779791611463,27.85,77106.9,27.9,0.28635,0.00022,18.89496]
[1779791612419,27.85,77118.39,27.9,0.28889,0.00022,18.97674]
[1779791617720,27.86,77115.32,27.9,0.28823,0.00022,18.95558]
[1779791617728,27.86,77115.32,27.9,0.28823,0.00022,18.95558]
[1779791622864,27.86,77109.37,27.9,0.28694,0.00022,18.91393]
[1779791624100,27.86,77109.36,27.9,0.28694,0.00022,18.91398]
[1779791630139,27.86,77107.2,27.9,0.28649,0.00022,18.89949]
[1779791635174,27.87,77107.22,27.9,0.28652,0.00022,18.90035]
[1779791635548,27.87,77107.22,27.9,0.28652,0.00022,18.90035]
[1779791635549,27.87,77107.22,27.9,0.28652,0.00022,18.90035]
[1779791635833,27.87,77107.22,27.9,0.28652,0.00022,18.90035]
[1779791636181,27.87,77101.99,27.9,0.28538,0.00022,18.86315]
[1779791641367,27.87,77102.5,27.9,0.2855,0.00022,18.86712]
[1779791645315,27.87,77102.67,27.9,0.28555,0.00022,18.86868]
[1779791646253,27.87,77110.55,27.9,0.28728,0.00022,18.92504]
[1779791646523,27.87,77110.55,27.9,0.28728,0.00022,18.92504]
[1779791648390,27.87,77110.88,27.9,0.28736,0.00022,18.92746]
[1779791649321,27.87,77119.44,27.9,0.28926,0.00022,18.98847]
[1779791653113,27.87,77118.81,27.9,0.28913,0.00022,18.98428]
[1779791653191,27.87,77118.81,27.9,0.28913,0.00022,18.98428]
[1779791653301,27.87,77118.81,27.9,0.28913,0.00022,18.98428]
[1779791653438,27.88,77122.19,27.9,0.28988,0.00022,19.0084]
[1779791654723,27.88,77122.97,27.9,0.29006,0.00022,19.01401]
[1779791654959,27.88,77122.97,27.9,0.29006,0.00022,19.01401]
[1779791655328,27.88,77122.97,27.9,0.29006,0.00022,19.01401]
[1779791655372,27.88,77122.97,27.9,0.29006,0.00022,19.01401]
[1779791655781,27.88,77119.06,27.9,0.2892,0.00022,18.98656]
[1779791656322,27.88,77118.17,27.9,0.28901,0.00022,18.98033]
[1779791657390,27.88,77118.17,27.9,0.28901,0.00022,18.98033]
[1779791657535,27.88,77112.16,27.9,0.28768,0.00022,18.93783]
[1779791658337,27.88,77118.86,27.9,0.28916,0.00022,18.98536]
[1779791659671,27.88,77119.8,27.9,0.28937,0.00022,18.99205]
[1779791659710,27.88,77119.8,27.9,0.28937,0.00022,18.99205]
[1779791659955,27.88,77119.8,27.9,0.28937,0.00022,18.99205]
[1779791659975,27.88,77119.8,27.9,0.28937,0.00022,18.99205]
[1779791660003,27.88,77119.8,27.9,0.28937,0.00022,18.99205]
[1779791660051,27.88,77119.8,27.9,0.28937,0.00022,18.99205]
[1779791660083,27.88,77119.8,27.9,0.28937,0.00022,18.99205]
[1779791660459,27.88,77145.19,27.9,0.295,0.00022,19.16946]
[1779791661278,27.88,77145.19,27.9,0.295,0.00022,19.16946]
[1779791661357,27.88,77147.81,27.9,0.2956,0.00022,19.18777]
[1779791662354,27.88,77147.81,27.9,0.2956,0.00022,19.18777]
[1779791662365,27.88,77146.7,27.9,0.29535,0.00022,19.18028]
[1779791663349,27.88,77146.7,27.9,0.29535,0.00022,19.18028]
[1779791663390,27.88,77146.7,27.9,0.29535,0.00022,19.18028]
[1779791663395,27.88,77143.11,27.9,0.29456,0.00022,19.15549]
[1779791663835,27.88,77143.11,27.9,0.29456,0.00022,19.15549]
[1779791665702,27.88,77139.11,27.9,0.29367,0.00022,19.12772]
[1779791670953,27.88,77138.03,27.9,0.29343,0.00022,19.1203]
[1779791671997,27.88,77137.79,27.9,0.29334,0.00022,19.11412]
[1779791672082,27.88,77137.79,27.9,0.29334,0.00022,19.11412]
[1779791675744,27.88,77137.66,27.9,0.29332,0.00022,19.11334]
[1779791676390,27.88,77137.66,27.9,0.29332,0.00022,19.11334]
[1779791676519,27.88,77140.51,27.9,0.29395,0.00022,19.13319]
[1779791676636,27.88,77140.51,27.9,0.29395,0.00022,19.13319]
[1779791679745,27.88,77143.08,27.9,0.29453,0.00022,19.15118]
[1779791681361,27.88,77144.7,27.9,0.29489,0.00022,19.16247]
[1779791681744,27.88,77149.13,27.9,0.29588,0.00022,19.19317]
[1779791682594,27.88,77150.61,27.9,0.29621,0.00022,19.20337]
[1779791686156,27.88,77154.06,27.9,0.29699,0.00022,19.22732]
[1779791686219,27.88,77154.06,27.9,0.29699,0.00022,19.22732]
[1779791686316,27.88,77154.06,27.9,0.29699,0.00022,19.22732]
[1779791686330,27.88,77154.06,27.9,0.29699,0.00022,19.22732]
[1779791686410,27.88,77154.06,27.9,0.29699,0.00022,19.22732]
[1779791686493,27.88,77154.06,27.9,0.29699,0.00022,19.22732]
[1779791686497,27.88,77158.15,27.9,0.29791,0.00022,19.25536]
[1779791687355,27.88,77166.56,27.9,0.29979,0.00022,19.31274]
[1779791688584,27.89,77169.87,27.9,0.30054,0.00022,19.33534]
[1779791688610,27.89,77169.87,27.9,0.30054,0.00022,19.33534]
[1779791691036,27.89,77172.08,27.9,0.30104,0.00022,19.35036]
[1779791692767,27.89,77172.08,27.9,0.30104,0.00022,19.35041]
[1779791695570,27.89,77168.58,27.9,0.30026,0.00022,19.32692]
[1779791695594,27.89,77168.58,27.9,0.30026,0.00022,19.32692]
[1779791695600,27.89,77168.58,27.9,0.30026,0.00022,19.32692]
[1779791695684,27.89,77168.58,27.9,0.30026,0.00022,19.32692]
[1779791695881,27.89,77168.58,27.9,0.30026,0.00022,19.32692]
[1779791696484,27.89,77172.31,27.9,0.30111,0.00022,19.35246]
[1779791698091,27.89,77179.7,27.9,0.30278,0.00023,19.40242]
[1779791701322,27.89,77186.99,27.9,0.30444,0.00023,19.45163]
[1779791701919,27.89,77186.99,27.9,0.30444,0.00023,19.45163]
[1779791702181,27.89,77186.99,27.9,0.30444,0.00023,19.45163]
[1779791702190,27.89,77186.99,27.9,0.30444,0.00023,19.45163]
[1779791702851,27.89,77186.12,27.9,0.30424,0.00023,19.44593]
[1779791702911,27.89,77186.12,27.9,0.30424,0.00023,19.44593]
[1779791703240,27.89,77186.12,27.9,0.30424,0.00023,19.44593]
[1779791703369,27.89,77186.12,27.9,0.30424,0.00023,19.44593]
[1779791703405,27.89,77186.12,27.9,0.30424,0.00023,19.44593]
[1779791703550,27.89,77193.24,27.9,0.30586,0.00023,19.49358]
[1779791703653,27.89,77193.24,27.9,0.30586,0.00023,19.49358]
[1779791703700,27.89,77193.24,27.9,0.30586,0.00023,19.49358]
[1779791704038,27.89,77193.24,27.9,0.30586,0.00023,19.49358]
[1779791704447,27.89,77203.14,27.9,0.30811,0.00023,19.55913]
[1779791704676,27.89,77203.14,27.9,0.30811,0.00023,19.55913]
[1779791704867,27.89,77203.14,27.9,0.30811,0.00023,19.55913]
[1779791705390,27.89,77203.14,27.9,0.30811,0.00023,19.55913]
[1779791705434,27.89,77203.14,27.9,0.30811,0.00023,19.55913]
[1779791705510,27.89,77209.33,27.9,0.30952,0.00023,19.59977]
[1779791705928,27.89,77209.33,27.9,0.30952,0.00023,19.59977]
[1779791706346,27.89,77209.33,27.9,0.30952,0.00023,19.59977]
[1779791706390,27.89,77209.33,27.9,0.30952,0.00023,19.59977]
[1779791706532,27.9,77189.47,27.9,0.30502,0.00023,19.46884]
[1779791706891,27.9,77189.47,27.9,0.30502,0.00023,19.46884]
[1779791707412,27.9,77173.34,27.9,0.30139,0.00022,19.36071]
[1779791708083,27.9,77173.34,27.9,0.30139,0.00022,19.36071]
[1779791708392,27.9,77173.34,27.9,0.30139,0.00022,19.36071]
[1779791708458,27.9,77170.84,27.9,0.30083,0.00022,19.34391]
[1779791709382,27.9,77170.84,27.9,0.30083,0.00022,19.34391]
[1779791709485,27.9,77162.28,27.9,0.29891,0.00022,19.28582]
[1779791710915,27.9,77154.59,27.9,0.29719,0.00022,19.23332]
[1779791716801,27.9,77153.58,27.9,0.29698,0.00022,19.22688]
[1779791721836,27.9,77150.03,27.9,0.2962,0.00022,19.20291]
[1779791726391,27.9,77149.66,27.9,0.29613,0.00022,19.20066]
[1779791726579,27.9,77149.66,27.9,0.29613,0.00022,19.20066]
[1779791726578,27.9,77149.37,27.9,0.29607,0.00022,19.19885]
[1779791726643,27.9,77149.37,27.9,0.29607,0.00022,19.19885]
[1779791726787,27.9,77149.37,27.9,0.29607,0.00022,19.19885]
[1779791726802,27.9,77149.37,27.9,0.29607,0.00022,19.19885]
[1779791727016,27.9,77149.37,27.9,0.29607,0.00022,19.19885]
[1779791727211,27.9,77149.37,27.9,0.29607,0.00022,19.19885]
[1779791727390,27.9,77149.37,27.9,0.29607,0.00022,19.19885]
[1779791727512,27.9,77149.37,27.9,0.29607,0.00022,19.19885]
[1779791727419,27.9,77147.21,27.9,0.29559,0.00022,19.18391]
[1779791728569,27.9,77145.74,27.9,0.29527,0.00022,19.17388]
[1779791730422,27.9,77147.68,27.9,0.2957,0.00022,19.18727]
[1779791730785,27.9,77147.84,27.9,0.29574,0.00022,19.18857]
[1779791730840,27.9,77147.84,27.9,0.29574,0.00022,19.18857]
[1779791730899,27.9,77153.77,27.9,0.29706,0.00022,19.22935]
[1779791734720,27.91,77158.6,27.9,0.29812,0.00022,19.25836]
[1779791736204,27.91,77162.07,27.9,0.2989,0.00022,19.28204]
[1779791736236,27.91,77162.07,27.9,0.2989,0.00022,19.28204]
[1779791736268,27.91,77162.07,27.9,0.2989,0.00022,19.28204]
[1779791736307,27.91,77162.07,27.9,0.2989,0.00022,19.28204]
[1779791736349,27.91,77162.07,27.9,0.2989,0.00022,19.28204]
[1779791736365,27.91,77162.07,27.9,0.2989,0.00022,19.28204]
[1779791736486,27.91,77162.07,27.9,0.2989,0.00022,19.28204]
[1779791736515,27.91,77163.91,27.9,0.29931,0.00022,19.2946]
[1779791736597,27.91,77163.91,27.9,0.29931,0.00022,19.2946]
[1779791736946,27.91,77154.78,27.9,0.29727,0.00022,19.23227]
[1779791737600,27.91,77154.78,27.9,0.29727,0.00022,19.23227]
[1779791737756,27.91,77154.78,27.9,0.29727,0.00022,19.23227]
[1779791737774,27.91,77154.78,27.9,0.29727,0.00022,19.23227]
[1779791739392,27.91,77156.63,27.9,0.29769,0.00022,19.24504]
[1779791739423,27.91,77158.47,27.9,0.2981,0.00022,19.25766]
[1779791741583,27.91,77159.82,27.9,0.2984,0.00022,19.26687]
[1779791741676,27.91,77161.52,27.9,0.29879,0.00022,19.27857]
[1779791742257,27.91,77161.52,27.9,0.29879,0.00022,19.27857]
[1779791742391,27.91,77161.52,27.9,0.29879,0.00022,19.27857]
[1779791742453,27.91,77160.59,27.9,0.29859,0.00022,19.27251]
[1779791743312,27.91,77160.59,27.9,0.29859,0.00022,19.27251]
[1779791743873,27.91,77160.43,27.9,0.29855,0.00022,19.27142]
[1779791744917,27.91,77160.66,27.9,0.29861,0.00022,19.27301]
[1779791745769,27.91,77159.38,27.9,0.29832,0.00022,19.26432]
[1779791747721,27.91,77161.3,27.9,0.29875,0.00022,19.27743]
[1779791748507,27.91,77161.3,27.9,0.29875,0.00022,19.27743]
[1779791748513,27.91,77161.3,27.9,0.29875,0.00022,19.27743]
[1779791749274,27.91,77161.26,27.9,0.29874,0.00022,19.2772]
[1779791749952,27.91,77158.45,27.9,0.29811,0.00022,19.25803]
[1779791750037,27.91,77158.74,27.9,0.29818,0.00022,19.26004]
[1779791751528,27.91,77158.74,27.9,0.29818,0.00022,19.26004]
[1779791752221,27.91,77160.93,27.9,0.29867,0.00022,19.27502]
[1779791753478,27.91,77160.56,27.9,0.29859,0.00022,19.27252]
[1779791753774,27.91,77160.64,27.9,0.29861,0.00022,19.27312]
[1779791754004,27.91,77160.64,27.9,0.29861,0.00022,19.27312]
[1779791754219,27.91,77160.64,27.9,0.29861,0.00022,19.27312]
[1779791754275,27.91,77160.64,27.9,0.29861,0.00022,19.27312]
[1779791754298,27.91,77160.64,27.9,0.29861,0.00022,19.27312]
[1779791754389,27.91,77160.64,27.9,0.29861,0.00022,19.27312]
[1779791754429,27.91,77160.64,27.9,0.29861,0.00022,19.27312]
[1779791754611,27.91,77160.64,27.9,0.29861,0.00022,19.27312]
[1779791754540,27.91,77161.31,27.9,0.29876,0.00022,19.27779]
[1779791754635,27.91,77161.31,27.9,0.29876,0.00022,19.27779]
[1779791755500,27.91,77181.78,27.9,0.30336,0.00023,19.41619]
[1779791755638,27.91,77181.78,27.9,0.30336,0.00023,19.41619]
[1779791755748,27.91,77181.78,27.9,0.30336,0.00023,19.41619]
[1779791756527,27.91,77181.78,27.9,0.30336,0.00023,19.41619]
[1779791756560,27.91,77185.09,27.9,0.30412,0.00023,19.43849]
[1779791756755,27.91,77185.09,27.9,0.30412,0.00023,19.43849]
[1779791757437,27.91,77185.09,27.9,0.30412,0.00023,19.43849]
[1779791757496,27.91,77186.43,27.9,0.30442,0.00023,19.44759]
[1779791757842,27.91,77186.43,27.9,0.30442,0.00023,19.44759]
[1779791763614,27.92,77183.8,27.9,0.30384,0.00023,19.43037]
[1779791764373,27.92,77188.22,27.9,0.30484,0.00023,19.45994]
[1779791764381,27.92,77188.22,27.9,0.30484,0.00023,19.45994]
[1779791766534,27.92,77189.21,27.9,0.30507,0.00023,19.46668]
[1779791766573,27.92,77189.21,27.9,0.30507,0.00023,19.46668]
[1779791766593,27.92,77189.21,27.9,0.30507,0.00023,19.46668]
[1779791766584,27.92,77190.45,27.9,0.30536,0.00023,19.47504]
[1779791766691,27.92,77190.45,27.9,0.30536,0.00023,19.47504]
[1779791766705,27.92,77190.45,27.9,0.30536,0.00023,19.47504]
[1779791767116,27.92,77190.45,27.9,0.30536,0.00023,19.47504]
[1779791767153,27.92,77190.45,27.9,0.30536,0.00023,19.47504]
[1779791767161,27.92,77190.45,27.9,0.30536,0.00023,19.47504]
[1779791767545,27.92,77204.42,27.9,0.30852,0.00023,19.5674]
[1779791767674,27.92,77204.42,27.9,0.30852,0.00023,19.5674]
[1779791768277,27.92,77204.42,27.9,0.30852,0.00023,19.5674]
[1779791768613,27.92,77204.42,27.9,0.30852,0.00023,19.5674]
[1779791769391,27.92,77209.24,27.9,0.30962,0.00023,19.59895]
[1779791769492,27.92,77209.35,27.9,0.30965,0.00023,19.59983]
[1779791771390,27.92,77208.73,27.9,0.30951,0.00023,19.59578]
[1779791771491,27.92,77209.2,27.9,0.30962,0.00023,19.59888]
[1779791771771,27.92,77209.2,27.9,0.30962,0.00023,19.59888]
[1779791771994,27.92,77209.2,27.9,0.30962,0.00023,19.59888]
[1779791772005,27.92,77209.2,27.9,0.30962,0.00023,19.59888]
[1779791772010,27.92,77209.2,27.9,0.30962,0.00023,19.59888]
[1779791772039,27.92,77209.2,27.9,0.30962,0.00023,19.59888]
[1779791772040,27.92,77209.2,27.9,0.30962,0.00023,19.59888]
[1779791772248,27.92,77209.2,27.9,0.30962,0.00023,19.59888]
[1779791772395,27.92,77209.2,27.9,0.30962,0.00023,19.59888]
[1779791772433,27.92,77209.2,27.9,0.30962,0.00023,19.59888]
[1779791772444,27.92,77209.2,27.9,0.30962,0.00023,19.59888]
[1779791772637,27.92,77222.56,27.9,0.31266,0.00023,19.68572]
[1779791772676,27.92,77222.56,27.9,0.31266,0.00023,19.68572]
[1779791774132,27.92,77227.21,27.9,0.31373,0.00023,19.71575]
[1779791774286,27.92,77227.21,27.9,0.31373,0.00023,19.71575]
[1779791774616,27.92,77225.35,27.9,0.31331,0.00023,19.70392]
[1779791775591,27.92,77225.35,27.9,0.31331,0.00023,19.70392]
[1779791776459,27.92,77220.74,27.9,0.31226,0.00023,19.67431]
[1779791779578,27.92,77221.06,27.9,0.31234,0.00023,19.67656]
[1779791780613,27.92,77222.04,27.9,0.31257,0.00023,19.68309]
[1779791783027,27.92,77221.37,27.9,0.31242,0.00023,19.67881]
[1779791783109,27.92,77221.37,27.9,0.31242,0.00023,19.67881]
[1779791783538,27.92,77221.37,27.9,0.31242,0.00023,19.67881]
[1779791783563,27.93,77216.48,27.9,0.31132,0.00023,19.64762]
[1779791784616,27.93,77205.98,27.9,0.30894,0.00023,19.57925]
[1779791785019,27.93,77205.98,27.9,0.30894,0.00023,19.57925]
[1779791785390,27.93,77205.98,27.9,0.30894,0.00023,19.57925]
[1779791785437,27.93,77212.93,27.9,0.31052,0.00023,19.6246]
[1779791786346,27.93,77212.93,27.9,0.31052,0.00023,19.6246]
[1779791787678,27.93,77219.21,27.9,0.31195,0.00023,19.66547]
[1779791788087,27.93,77219.21,27.9,0.31195,0.00023,19.66547]
[1779791788485,27.93,77219.21,27.9,0.31195,0.00023,19.66547]
[1779791789012,27.93,77223.73,27.9,0.31298,0.00023,19.69464]
[1779791789383,27.93,77223.73,27.9,0.31298,0.00023,19.69464]
[1779791789396,27.93,77223.73,27.9,0.31298,0.00023,19.69464]
[1779791789524,27.93,77223.73,27.9,0.31298,0.00023,19.69464]
[1779791789666,27.93,77223.73,27.9,0.31298,0.00023,19.69464]
[1779791789691,27.93,77235.11,27.9,0.31559,0.00023,19.7676]
[1779791790146,27.93,77235.11,27.9,0.31559,0.00023,19.7676]
[1779791790174,27.93,77235.11,27.9,0.31559,0.00023,19.7676]
[1779791790790,27.93,77240.7,27.9,0.31687,0.00023,19.80317]
[1779791791947,27.93,77244.25,27.9,0.31765,0.00023,19.82111]
[1779791792099,27.93,77244.25,27.9,0.31765,0.00023,19.82111]
[1779791792102,27.93,77244.25,27.9,0.31765,0.00023,19.82111]
[1779791792271,27.93,77244.25,27.9,0.31765,0.00023,19.82111]
[1779791792575,27.93,77248.44,27.9,0.31862,0.00023,19.84763]
[1779791795022,27.93,77252.12,27.9,0.31947,0.00023,19.87083]
[1779791795233,27.93,77252.12,27.9,0.31947,0.00023,19.87083]
[1779791795414,27.93,77252.12,27.9,0.31947,0.00023,19.87083]
[1779791795436,27.93,77252.12,27.9,0.31947,0.00023,19.87083]
[1779791795672,27.93,77262.9,27.9,0.32195,0.00023,19.93794]
[1779791795786,27.93,77262.9,27.9,0.32195,0.00023,19.93794]
[1779791796516,27.93,77262.9,27.9,0.32195,0.00023,19.93794]
[1779791796628,27.93,77272.12,27.9,0.32409,0.00023,19.99486]
[1779791796767,27.93,77272.12,27.9,0.32409,0.00023,19.99486]
[1779791796897,27.93,77272.12,27.9,0.32409,0.00023,19.99486]
[1779791796998,27.93,77272.12,27.9,0.32409,0.00023,19.99486]
[1779791797195,27.93,77272.12,27.9,0.32409,0.00023,19.99486]
[1779791797380,27.93,77272.12,27.9,0.32409,0.00023,19.99486]
[1779791797634,27.93,77276.44,27.9,0.3251,0.00023,20.02148]
[1779791797741,27.93,77276.44,27.9,0.3251,0.00023,20.02148]
[1779791798305,27.93,77276.44,27.9,0.3251,0.00023,20.02148]
[1779791798500,27.93,77276.44,27.9,0.3251,0.00023,20.02148]
[1779791798578,27.93,77276.44,27.9,0.3251,0.00023,20.02148]
[1779791798647,27.93,77278.2,27.9,0.32551,0.00023,20.03231]
[1779791800406,27.93,77279.55,27.9,0.32582,0.00023,20.04057]
[1779791800419,27.93,77286.46,27.9,0.32743,0.00023,20.08244]
[1779791801029,27.93,77286.46,27.9,0.32743,0.00023,20.08244]
[1779791801187,27.93,77286.46,27.9,0.32743,0.00023,20.08244]
[1779791801195,27.93,77286.46,27.9,0.32743,0.00023,20.08244]
[1779791801197,27.93,77286.46,27.9,0.32743,0.00023,20.08244]
[1779791801238,27.93,77286.46,27.9,0.32743,0.00023,20.08244]
[1779791801289,27.93,77286.46,27.9,0.32743,0.00023,20.08244]
[1779791801513,27.93,77286.46,27.9,0.32743,0.00023,20.08244]
[1779791801596,27.93,77286.46,27.9,0.32743,0.00023,20.08244]
[1779791801588,27.93,77299.56,27.9,0.33048,0.00023,20.16099]
[1779791801901,27.93,77299.56,27.9,0.33048,0.00023,20.16099]
[1779791802031,27.93,77299.56,27.9,0.33048,0.00023,20.16099]
[1779791802626,27.93,77299.56,27.9,0.33048,0.00023,20.16099]
[1779791802658,27.93,77299.56,27.9,0.33048,0.00023,20.16099]
[1779791802686,27.94,77304.93,27.9,0.33175,0.00023,20.19335]
[1779791802800,27.94,77304.93,27.9,0.33175,0.00023,20.19335]
[1779791802959,27.94,77304.93,27.9,0.33175,0.00023,20.19335]
[1779791802968,27.94,77304.93,27.9,0.33175,0.00023,20.19335]
[1779791803057,27.94,77304.93,27.9,0.33175,0.00023,20.19335]
[1779791803075,27.94,77304.93,27.9,0.33175,0.00023,20.19335]
[1779791803150,27.94,77304.93,27.9,0.33175,0.00023,20.19335]
[1779791803472,27.94,77304.93,27.9,0.33175,0.00023,20.19335]
[1779791803657,27.94,77346.12,27.9,0.34142,0.00024,20.43115]
[1779791803728,27.94,77346.12,27.9,0.34142,0.00024,20.43115]
[1779791803781,27.94,77346.12,27.9,0.34142,0.00024,20.43115]
[1779791804222,27.94,77346.12,27.9,0.34142,0.00024,20.43115]
[1779791804306,27.94,77346.12,27.9,0.34142,0.00024,20.43115]
[1779791804433,27.94,77346.12,27.9,0.34142,0.00024,20.43115]
[1779791804464,27.94,77346.12,27.9,0.34142,0.00024,20.43115]
[1779791804592,27.94,77346.12,27.9,0.34142,0.00024,20.43115]
[1779791804690,27.94,77346.12,27.9,0.34142,0.00024,20.43115]
[1779791804600,27.94,77362.51,27.9,0.3453,0.00024,20.52263]
[1779791804777,27.94,77362.51,27.9,0.3453,0.00024,20.52263]
[1779791804853,27.94,77362.51,27.9,0.3453,0.00024,20.52263]
[1779791804860,27.94,77362.51,27.9,0.3453,0.00024,20.52263]
[1779791805368,27.94,77362.51,27.9,0.3453,0.00024,20.52263]
[1779791805458,27.94,77362.51,27.9,0.3453,0.00024,20.52263]
[1779791805578,27.94,77362.51,27.9,0.3453,0.00024,20.52263]
[1779791805678,27.94,77370.91,27.9,0.3473,0.00024,20.56877]
[1779791806132,27.94,77370.91,27.9,0.3473,0.00024,20.56877]
[1779791806201,27.94,77370.91,27.9,0.3473,0.00024,20.56877]
[1779791806432,27.94,77370.91,27.9,0.3473,0.00024,20.56877]
[1779791807308,27.94,77372.61,27.9,0.3477,0.00024,20.57806]
[1779791811195,27.94,77373.21,27.9,0.34785,0.00024,20.58139]
[1779791811255,27.94,77373.21,27.9,0.34785,0.00024,20.58139]
[1779791811676,27.94,77366.35,27.9,0.34621,0.00024,20.54383]
[1779791812229,27.94,77366.35,27.9,0.34621,0.00024,20.54383]
[1779791812585,27.94,77356.03,27.9,0.34377,0.00024,20.48675]
[1779791812790,27.94,77356.03,27.9,0.34377,0.00024,20.48675]
[1779791812802,27.94,77356.03,27.9,0.34377,0.00024,20.48675]
[1779791812818,27.94,77356.03,27.9,0.34377,0.00024,20.48675]
[1779791812978,27.94,77356.03,27.9,0.34377,0.00024,20.48675]
[1779791813134,27.94,77356.03,27.9,0.34377,0.00024,20.48675]
[1779791813290,27.94,77356.03,27.9,0.34377,0.00024,20.48675]
[1779791813365,27.94,77356.03,27.9,0.34377,0.00024,20.48675]
[1779791813547,27.94,77356.03,27.9,0.34377,0.00024,20.48675]
[1779791813565,27.94,77326.91,27.9,0.3369,0.00023,20.32184]
[1779791813837,27.94,77326.91,27.9,0.3369,0.00023,20.32184]
[1779791814210,27.94,77326.91,27.9,0.3369,0.00023,20.32184]
[1779791814370,27.94,77326.91,27.9,0.3369,0.00023,20.32184]
[1779791814443,27.94,77326.91,27.9,0.3369,0.00023,20.32184]
[1779791814587,27.94,77326.91,27.9,0.3369,0.00023,20.32184]
[1779791814652,27.93,77307.76,27.9,0.33235,0.00023,20.20854]
[1779791814989,27.93,77307.76,27.9,0.33235,0.00023,20.20854]
[1779791815010,27.93,77307.76,27.9,0.33235,0.00023,20.20854]
[1779791815246,27.93,77307.76,27.9,0.33235,0.00023,20.20854]
[1779791815693,27.93,77307.76,27.9,0.33235,0.00023,20.20854]
[1779791815527,27.93,77285.66,27.9,0.3272,0.00023,20.07657]
[1779791816646,27.93,77285.66,27.9,0.3272,0.00023,20.07657]
[1779791816535,27.93,77281.09,27.9,0.32614,0.00023,20.04882]
[1779791816798,27.93,77281.09,27.9,0.32614,0.00023,20.04882]
[1779791816879,27.93,77281.09,27.9,0.32614,0.00023,20.04882]
[1779791816948,27.93,77281.09,27.9,0.32614,0.00023,20.04882]
[1779791817399,27.93,77281.09,27.9,0.32614,0.00023,20.04882]
[1779791817561,27.93,77281.09,27.9,0.32614,0.00023,20.04882]
[1779791817661,27.93,77281.09,27.9,0.32614,0.00023,20.04882]
[1779791817665,27.93,77281.09,27.9,0.32614,0.00023,20.04882]
[1779791817599,27.93,77289.47,27.9,0.32809,0.00023,20.09958]
[1779791817880,27.93,77289.47,27.9,0.32809,0.00023,20.09958]
[1779791817942,27.93,77289.47,27.9,0.32809,0.00023,20.09958]
[1779791817955,27.93,77289.47,27.9,0.32809,0.00023,20.09958]
[1779791818064,27.93,77289.47,27.9,0.32809,0.00023,20.09958]
[1779791818148,27.93,77289.47,27.9,0.32809,0.00023,20.09958]
[1779791818295,27.93,77289.47,27.9,0.32809,0.00023,20.09958]
[1779791818302,27.93,77289.47,27.9,0.32809,0.00023,20.09958]
[1779791818498,27.93,77289.47,27.9,0.32809,0.00023,20.09958]
[1779791818624,27.93,77289.47,27.9,0.32809,0.00023,20.09958]
[1779791818675,27.93,77289.47,27.9,0.32809,0.00023,20.09958]
[1779791818708,27.93,77318.01,27.9,0.33475,0.00023,20.26866]
[1779791818900,27.93,77318.01,27.9,0.33475,0.00023,20.26866]
[1779791818914,27.93,77318.01,27.9,0.33475,0.00023,20.26866]
[1779791819079,27.93,77318.01,27.9,0.33475,0.00023,20.26866]
[1779791819083,27.93,77318.01,27.9,0.33475,0.00023,20.26866]
[1779791819430,27.93,77318.01,27.9,0.33475,0.00023,20.26866]
[1779791819684,27.93,77318.01,27.9,0.33475,0.00023,20.26866]
[1779791819697,27.93,77314.41,27.9,0.33391,0.00023,20.24763]
[1779791819734,27.93,77314.41,27.9,0.33391,0.00023,20.24763]
[1779791819834,27.93,77314.41,27.9,0.33391,0.00023,20.24763]
[1779791820046,27.93,77314.41,27.9,0.33391,0.00023,20.24763]
[1779791820599,27.93,77314.41,27.9,0.33391,0.00023,20.24763]
[1779791820610,27.93,77314.41,27.9,0.33391,0.00023,20.24763]
[1779791820621,27.93,77314.41,27.9,0.33391,0.00023,20.24763]
[1779791820701,27.93,77314.41,27.9,0.33391,0.00023,20.24763]
[1779791820678,27.93,77310.36,27.9,0.33296,0.00023,20.22388]
[1779791821165,27.93,77310.36,27.9,0.33296,0.00023,20.22388]
[1779791821255,27.93,77310.36,27.9,0.33296,0.00023,20.22388]
[1779791821400,27.93,77310.36,27.9,0.33296,0.00023,20.22388]
[1779791821597,27.93,77292.47,27.9,0.32878,0.00023,20.11758]
[1779791822048,27.93,77292.47,27.9,0.32878,0.00023,20.11758]
[1779791822240,27.93,77292.47,27.9,0.32878,0.00023,20.11758]
[1779791822603,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791822930,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791822934,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791822997,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791822997,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791823015,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791823118,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791823133,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791823221,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791823337,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791823403,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791823560,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791823587,27.93,77283.01,27.9,0.32658,0.00023,20.0605]
[1779791823751,27.93,77320.06,27.9,0.33523,0.00023,20.28056]
[1779791824173,27.93,77320.06,27.9,0.33523,0.00023,20.28056]
[1779791824496,27.93,77320.06,27.9,0.33523,0.00023,20.28056]
[1779791824619,27.93,77329.05,27.9,0.33735,0.00024,20.33277]
[1779791824970,27.93,77329.05,27.9,0.33735,0.00024,20.33277]
[1779791825184,27.93,77329.05,27.9,0.33735,0.00024,20.33277]
[1779791825229,27.93,77329.05,27.9,0.33735,0.00024,20.33277]
[1779791825298,27.93,77329.05,27.9,0.33735,0.00024,20.33277]
[1779791825306,27.93,77329.05,27.9,0.33735,0.00024,20.33277]
[1779791825308,27.93,77329.05,27.9,0.33735,0.00024,20.33277]
[1779791825310,27.93,77329.05,27.9,0.33735,0.00024,20.33277]
[1779791825564,27.93,77329.05,27.9,0.33735,0.00024,20.33277]
[1779791825577,27.93,77329.05,27.9,0.33735,0.00024,20.33277]
[1779791825616,27.93,77329.05,27.9,0.33735,0.00024,20.33277]
[1779791825715,27.93,77347.79,27.9,0.34176,0.00024,20.43936]
[1779791825835,27.93,77347.79,27.9,0.34176,0.00024,20.43936]
[1779791826637,27.93,77362.36,27.9,0.34522,0.00024,20.52073]
[1779791826851,27.93,77362.36,27.9,0.34522,0.00024,20.52073]
[1779791827205,27.93,77362.36,27.9,0.34522,0.00024,20.52073]
[1779791827252,27.93,77362.36,27.9,0.34522,0.00024,20.52073]
[1779791827330,27.93,77362.36,27.9,0.34522,0.00024,20.52073]
[1779791827562,27.93,77362.36,27.9,0.34522,0.00024,20.52073]
[1779791827577,27.93,77362.36,27.9,0.34522,0.00024,20.52073]
[1779791827599,27.93,77362.36,27.9,0.34522,0.00024,20.52073]
[1779791827625,27.93,77362.36,27.9,0.34522,0.00024,20.52073]
[1779791827641,27.93,77362.36,27.9,0.34522,0.00024,20.52073]
[1779791827689,27.93,77358.24,27.9,0.34424,0.00024,20.49799]
[1779791828024,27.93,77358.24,27.9,0.34424,0.00024,20.49799]
[1779791828220,27.93,77358.24,27.9,0.34424,0.00024,20.49799]
[1779791828274,27.93,77358.24,27.9,0.34424,0.00024,20.49799]
[1779791828651,27.93,77343.91,27.9,0.34086,0.00024,20.41769]
[1779791828818,27.93,77343.91,27.9,0.34086,0.00024,20.41769]
[1779791829215,27.93,77343.91,27.9,0.34086,0.00024,20.41769]
[1779791829658,27.93,77338.71,27.9,0.33963,0.00024,20.38817]
[1779791829989,27.93,77338.71,27.9,0.33963,0.00024,20.38817]
[1779791830029,27.93,77338.71,27.9,0.33963,0.00024,20.38817]
[1779791830089,27.93,77338.71,27.9,0.33963,0.00024,20.38817]
[1779791830329,27.93,77338.71,27.9,0.33963,0.00024,20.38817]
[1779791830339,27.93,77338.71,27.9,0.33963,0.00024,20.38817]
[1779791830362,27.93,77338.71,27.9,0.33963,0.00024,20.38817]
[1779791830497,27.93,77338.71,27.9,0.33963,0.00024,20.38817]
[1779791830665,27.93,77367.57,27.9,0.34645,0.00024,20.54936]
[1779791830791,27.93,77367.57,27.9,0.34645,0.00024,20.54936]
[1779791830990,27.93,77367.57,27.9,0.34645,0.00024,20.54936]
[1779791831002,27.93,77367.57,27.9,0.34645,0.00024,20.54936]
[1779791831318,27.93,77367.57,27.9,0.34645,0.00024,20.54936]
[1779791831620,27.93,77367.57,27.9,0.34645,0.00024,20.54936]
[1779791831672,27.93,77376.02,27.9,0.34848,0.00024,20.59585]
[1779791831826,27.93,77376.02,27.9,0.34848,0.00024,20.59585]
[1779791831935,27.93,77376.02,27.9,0.34848,0.00024,20.59585]
[1779791831991,27.93,77376.02,27.9,0.34848,0.00024,20.59585]
[1779791832679,27.93,77360.07,27.9,0.34469,0.00024,20.50842]
[1779791832867,27.93,77360.07,27.9,0.34469,0.00024,20.50842]
[1779791832933,27.93,77360.07,27.9,0.34469,0.00024,20.50842]
[1779791832942,27.93,77360.07,27.9,0.34469,0.00024,20.50842]
[1779791833686,27.93,77353.19,27.9,0.34306,0.00024,20.4702]
[1779791833884,27.93,77353.19,27.9,0.34306,0.00024,20.4702]
[1779791833886,27.93,77353.19,27.9,0.34306,0.00024,20.4702]
[1779791834216,27.93,77353.19,27.9,0.34306,0.00024,20.4702]
[1779791834693,27.93,77351.84,27.9,0.34274,0.00024,20.46266]
[1779791834933,27.93,77351.84,27.9,0.34274,0.00024,20.46266]
[1779791834962,27.93,77351.84,27.9,0.34274,0.00024,20.46266]
[1779791835092,27.93,77351.84,27.9,0.34274,0.00024,20.46266]
[1779791835153,27.93,77351.84,27.9,0.34274,0.00024,20.46266]
[1779791835239,27.93,77351.84,27.9,0.34274,0.00024,20.46266]
[1779791835335,27.93,77351.84,27.9,0.34274,0.00024,20.46266]
[1779791835349,27.93,77351.84,27.9,0.34274,0.00024,20.46266]
[1779791835369,27.93,77351.84,27.9,0.34274,0.00024,20.46266]
[1779791835545,27.93,77351.84,27.9,0.34274,0.00024,20.46266]
[1779791835627,27.93,77351.84,27.9,0.34274,0.00024,20.46266]
[1779791835700,27.93,77336.79,27.9,0.33919,0.00024,20.37756]
[1779791836095,27.93,77336.79,27.9,0.33919,0.00024,20.37756]
[1779791836306,27.93,77336.79,27.9,0.33919,0.00024,20.37756]
[1779791836589,27.93,77336.79,27.9,0.33919,0.00024,20.37756]
[1779791836868,27.93,77331.05,27.9,0.33784,0.00024,20.34467]
[1779791837316,27.93,77331.05,27.9,0.33784,0.00024,20.34467]
[1779791837351,27.93,77331.05,27.9,0.33784,0.00024,20.34467]
[1779791838141,27.93,77325.61,27.9,0.33656,0.00023,20.31331]
[1779791838396,27.93,77325.61,27.9,0.33656,0.00023,20.31331]
[1779791838447,27.93,77325.61,27.9,0.33656,0.00023,20.31331]
[1779791838721,27.93,77331.89,27.9,0.33803,0.00024,20.34942]
[1779791839026,27.93,77331.89,27.9,0.33803,0.00024,20.34942]
[1779791839179,27.93,77331.89,27.9,0.33803,0.00024,20.34942]
[1779791839291,27.93,77331.89,27.9,0.33803,0.00024,20.34942]
[1779791839292,27.93,77331.89,27.9,0.33803,0.00024,20.34942]
[1779791839314,27.93,77331.89,27.9,0.33803,0.00024,20.34942]
[1779791839337,27.93,77331.89,27.9,0.33803,0.00024,20.34942]
[1779791839344,27.93,77331.89,27.9,0.33803,0.00024,20.34942]
[1779791839593,27.93,77331.89,27.9,0.33803,0.00024,20.34942]
[1779791839604,27.93,77331.89,27.9,0.33803,0.00024,20.34942]
[1779791839712,27.93,77331.89,27.9,0.33803,0.00024,20.34942]
[1779791839728,27.93,77327.67,27.9,0.33704,0.00023,20.32512]
[1779791840297,27.93,77327.67,27.9,0.33704,0.00023,20.32512]
[1779791840443,27.93,77327.67,27.9,0.33704,0.00023,20.32512]
[1779791840735,27.93,77316.16,27.9,0.33433,0.00023,20.25828]
[1779791841404,27.93,77316.16,27.9,0.33433,0.00023,20.25828]
[1779791841824,27.93,77314.63,27.9,0.33397,0.00023,20.2493]
[1779791841834,27.93,77314.63,27.9,0.33397,0.00023,20.2493]
[1779791841850,27.93,77314.63,27.9,0.33397,0.00023,20.2493]
[1779791841877,27.93,77314.63,27.9,0.33397,0.00023,20.2493]
[1779791841951,27.93,77314.63,27.9,0.33397,0.00023,20.2493]
[1779791842639,27.93,77314.63,27.9,0.33397,0.00023,20.24923]
[1779791843462,27.93,77314.63,27.9,0.33397,0.00023,20.24923]
[1779791843621,27.93,77314.63,27.9,0.33397,0.00023,20.24923]
[1779791843660,27.93,77305.59,27.9,0.33186,0.00023,20.19604]
[1779791843767,27.93,77305.59,27.9,0.33186,0.00023,20.19604]
[1779791843833,27.93,77305.59,27.9,0.33186,0.00023,20.19604]
[1779791843902,27.93,77305.59,27.9,0.33186,0.00023,20.19604]
[1779791844081,27.93,77305.59,27.9,0.33186,0.00023,20.19604]
[1779791844100,27.93,77305.59,27.9,0.33186,0.00023,20.19604]
[1779791844408,27.93,77305.59,27.9,0.33186,0.00023,20.19604]
[1779791845562,27.93,77304.05,27.9,0.3315,0.00023,20.18693]
[1779791845726,27.93,77285.45,27.9,0.32716,0.00023,20.07559]
[1779791846311,27.93,77285.45,27.9,0.32716,0.00023,20.07559]
[1779791846505,27.93,77284.53,27.9,0.32695,0.00023,20.07003]
[1779791847319,27.93,77284.53,27.9,0.32695,0.00023,20.07003]
[1779791847572,27.93,77282.72,27.9,0.32653,0.00023,20.0591]
[1779791849393,27.93,77280.76,27.9,0.32608,0.00023,20.04719]
[1779791849558,27.93,77280.76,27.9,0.32608,0.00023,20.04719]
[1779791849587,27.93,77280.76,27.9,0.32608,0.00023,20.04719]
[1779791849635,27.93,77282.5,27.9,0.32648,0.00023,20.05775]
[1779791849876,27.93,77282.5,27.9,0.32648,0.00023,20.05775]
[1779791849880,27.93,77282.5,27.9,0.32648,0.00023,20.05775]
[1779791849927,27.93,77282.5,27.9,0.32648,0.00023,20.05775]
[1779791849933,27.93,77282.5,27.9,0.32648,0.00023,20.05775]
[1779791849944,27.93,77282.5,27.9,0.32648,0.00023,20.05775]
[1779791849970,27.93,77282.5,27.9,0.32648,0.00023,20.05775]
[1779791850002,27.93,77282.5,27.9,0.32648,0.00023,20.05775]
[1779791850147,27.93,77282.5,27.9,0.32648,0.00023,20.05775]
[1779791850329,27.93,77282.5,27.9,0.32648,0.00023,20.05775]
[1779791850524,27.93,77282.5,27.9,0.32648,0.00023,20.05775]
[1779791850531,27.93,77282.5,27.9,0.32648,0.00023,20.05775]
[1779791850902,27.93,77284.35,27.9,0.32691,0.00023,20.06893]
[1779791851279,27.93,77284.35,27.9,0.32691,0.00023,20.06893]
[1779791851285,27.93,77284.35,27.9,0.32691,0.00023,20.06893]
[1779791851362,27.93,77274.13,27.9,0.32451,0.00023,20.00226]
[1779791852304,27.93,77274.13,27.9,0.32451,0.00023,20.00226]
[1779791852316,27.93,77274.13,27.9,0.32451,0.00023,20.00226]
[1779791852409,27.93,77274.13,27.9,0.32451,0.00023,20.00226]
[1779791852622,27.93,77274.13,27.9,0.32451,0.00023,20.00226]
[1779791852723,27.93,77283.64,27.9,0.32671,0.00023,20.06012]
[1779791854532,27.93,77282.99,27.9,0.32656,0.00023,20.05618]
[1779791855652,27.93,77284.23,27.9,0.32684,0.00023,20.06359]
[1779791857155,27.93,77283.59,27.9,0.32669,0.00023,20.05966]
[1779791860311,27.93,77279.14,27.9,0.32565,0.00023,20.03247]
[1779791860338,27.93,77279.14,27.9,0.32565,0.00023,20.03247]
[1779791860393,27.93,77279.14,27.9,0.32565,0.00023,20.03247]
[1779791861281,27.93,77276.58,27.9,0.32506,0.00023,20.01686]
[1779791863972,27.93,77279.87,27.9,0.32582,0.00023,20.03683]
[1779791864028,27.93,77279.87,27.9,0.32582,0.00023,20.03683]
[1779791864507,27.93,77279.87,27.9,0.32582,0.00023,20.03683]
[1779791864607,27.93,77286.95,27.9,0.32746,0.00023,20.0797]
[1779791865280,27.93,77286.95,27.9,0.32746,0.00023,20.0797]
[1779791865486,27.93,77286.95,27.9,0.32746,0.00023,20.0797]
[1779791865547,27.93,77290.99,27.9,0.3284,0.00023,20.10404]
[1779791865801,27.93,77290.99,27.9,0.3284,0.00023,20.10404]
[1779791868535,27.92,77283.29,27.9,0.32661,0.00023,20.05747]
[1779791868927,27.92,77279.82,27.9,0.3258,0.00023,20.03634]
[1779791871768,27.92,77277.72,27.9,0.32531,0.00023,20.02354]
[1779791871871,27.92,77280.23,27.9,0.32589,0.00023,20.03882]
[1779791872325,27.92,77280.23,27.9,0.32589,0.00023,20.03882]
[1779791872329,27.92,77280.23,27.9,0.32589,0.00023,20.03882]
[1779791872333,27.92,77280.23,27.9,0.32589,0.00023,20.03882]
[1779791872418,27.92,77280.23,27.9,0.32589,0.00023,20.03882]
[1779791872480,27.92,77280.23,27.9,0.32589,0.00023,20.03882]
[1779791872670,27.92,77280.23,27.9,0.32589,0.00023,20.03882]
[1779791872737,27.92,77278.66,27.9,0.32553,0.00023,20.02923]
[1779791872883,27.92,77278.66,27.9,0.32553,0.00023,20.02923]
[1779791872933,27.92,77278.66,27.9,0.32553,0.00023,20.02923]
[1779791873028,27.92,77278.66,27.9,0.32553,0.00023,20.02923]
[1779791873578,27.92,77278.66,27.9,0.32553,0.00023,20.02923]
[1779791873679,27.92,77272.91,27.9,0.32419,0.00023,19.99398]
[1779791874269,27.92,77272.91,27.9,0.32419,0.00023,19.99398]
[1779791874777,27.92,77266.1,27.9,0.32261,0.00023,19.95202]
[1779791875555,27.92,77266.1,27.9,0.32261,0.00023,19.95202]
[1779791875593,27.92,77268.12,27.9,0.32308,0.00023,19.96448]
[1779791876249,27.92,77268.12,27.9,0.32308,0.00023,19.96448]
[1779791876351,27.92,77271.11,27.9,0.32377,0.00023,19.98279]
[1779791880214,27.92,77268.83,27.9,0.32323,0.00023,19.96851]
[1779791880495,27.92,77268.83,27.9,0.32323,0.00023,19.96851]
[1779791882454,27.92,77267.51,27.9,0.32292,0.00023,19.96023]
[1779791882545,27.92,77268.57,27.9,0.32316,0.00023,19.96669]
[1779791883150,27.92,77268.57,27.9,0.32316,0.00023,19.96669]
[1779791884201,27.92,77268.82,27.9,0.32322,0.00023,19.96816]
[1779791884703,27.92,77268.82,27.9,0.32322,0.00023,19.96816]
[1779791886270,27.92,77273.28,27.9,0.32425,0.00023,19.99543]
[1779791889478,27.92,77269.13,27.9,0.32328,0.00023,19.96972]
[1779791891389,27.92,77272.0,27.9,0.32394,0.00023,19.98726]
[1779791891410,27.92,77272.0,27.9,0.32394,0.00023,19.98726]
[1779791891493,27.92,77272.0,27.9,0.32394,0.00023,19.98726]
[1779791891503,27.92,77272.0,27.9,0.32394,0.00023,19.98726]
[1779791891766,27.92,77273.43,27.9,0.32427,0.00023,19.99601]
[1779791892687,27.92,77287.64,27.9,0.32756,0.00023,20.08241]
[1779791892896,27.92,77287.64,27.9,0.32756,0.00023,20.08241]
[1779791893153,27.92,77287.64,27.9,0.32756,0.00023,20.08241]
[1779791893390,27.92,77287.64,27.9,0.32756,0.00023,20.08241]
[1779791893773,27.92,77285.51,27.9,0.32707,0.00023,20.06949]
[1779791894675,27.92,77285.51,27.9,0.32707,0.00023,20.06949]
[1779791896065,27.92,77280.4,27.9,0.32588,0.00023,20.03846]
[1779791896207,27.92,77280.4,27.9,0.32588,0.00023,20.03846]
[1779791896350,27.92,77280.4,27.9,0.32588,0.00023,20.03846]
[1779791896764,27.91,77279.55,27.9,0.32568,0.00023,20.0332]
[1779791897445,27.91,77279.55,27.9,0.32568,0.00023,20.0332]
[1779791897721,27.91,77274.39,27.9,0.32448,0.00023,20.0017]
[1779791901439,27.91,77278.71,27.9,0.32548,0.00023,20.02809]
[1779791902457,27.91,77278.11,27.9,0.32534,0.00023,20.02443]
[1779791902777,27.91,77278.11,27.9,0.32534,0.00023,20.02443]
[1779791904287,27.91,77278.39,27.9,0.32541,0.00023,20.02605]
[1779791904442,27.91,77278.39,27.9,0.32541,0.00023,20.02605]
[1779791904778,27.91,77278.39,27.9,0.32541,0.00023,20.02605]
[1779791904794,27.91,77278.39,27.9,0.32541,0.00023,20.02605]
[1779791905293,27.91,77278.04,27.9,0.32532,0.00023,20.0239]
[1779791905391,27.91,77278.04,27.9,0.32532,0.00023,20.0239]
[1779791905799,27.91,77278.04,27.9,0.32532,0.00023,20.0239]
[1779791905394,27.91,77286.05,27.9,0.32718,0.00023,20.07244]
[1779791906152,27.91,77286.05,27.9,0.32718,0.00023,20.07244]
[1779791907791,27.91,77284.65,27.9,0.32685,0.00023,20.06392]
[1779791907805,27.91,77284.65,27.9,0.32685,0.00023,20.06392]
[1779791907811,27.91,77284.65,27.9,0.32685,0.00023,20.06392]
[1779791907708,27.91,77293.43,27.9,0.32889,0.00023,20.11673]
[1779791907848,27.91,77293.43,27.9,0.32889,0.00023,20.11673]
[1779791907902,27.91,77293.43,27.9,0.32889,0.00023,20.11673]
[1779791907947,27.91,77293.43,27.9,0.32889,0.00023,20.11673]
[1779791908030,27.91,77293.43,27.9,0.32889,0.00023,20.11673]
[1779791908052,27.91,77293.43,27.9,0.32889,0.00023,20.11673]
[1779791908079,27.91,77293.43,27.9,0.32889,0.00023,20.11673]
[1779791908235,27.91,77293.43,27.9,0.32889,0.00023,20.11673]
[1779791908267,27.91,77293.43,27.9,0.32889,0.00023,20.11673]
[1779791908272,27.91,77293.43,27.9,0.32889,0.00023,20.11673]
[1779791908730,27.91,77299.74,27.9,0.33036,0.00023,20.15446]
[1779791909086,27.91,77299.74,27.9,0.33036,0.00023,20.15446]
[1779791909246,27.91,77299.74,27.9,0.33036,0.00023,20.15446]
[1779791909407,27.91,77299.74,27.9,0.33036,0.00023,20.15446]
[1779791909423,27.91,77299.74,27.9,0.33036,0.00023,20.15446]
[1779791909663,27.91,77311.62,27.9,0.33314,0.00023,20.22477]
[1779791910282,27.91,77311.62,27.9,0.33314,0.00023,20.22477]
[1779791910329,27.91,77314.48,27.9,0.3338,0.00023,20.2415]
[1779791911601,27.91,77314.48,27.9,0.3338,0.00023,20.2415]
[1779791917171,27.91,77312.44,27.9,0.33328,0.00023,20.22478]
[1779791917421,27.91,77312.44,27.9,0.33328,0.00023,20.22478]
[1779791917527,27.91,77312.44,27.9,0.33328,0.00023,20.22478]
[1779791917742,27.91,77313.57,27.9,0.33354,0.00023,20.2313]
[1779791918001,27.91,77313.57,27.9,0.33354,0.00023,20.2313]
[1779791918038,27.91,77313.57,27.9,0.33354,0.00023,20.2313]
[1779791918097,27.91,77313.57,27.9,0.33354,0.00023,20.2313]
[1779791918698,27.91,77302.39,27.9,0.33093,0.00023,20.16522]
[1779791919164,27.91,77302.39,27.9,0.33093,0.00023,20.16522]
[1779791922967,27.91,77301.76,27.9,0.33078,0.00023,20.16142]
[1779791923732,27.91,77301.76,27.9,0.33078,0.00023,20.16142]
[1779791925486,27.91,77299.46,27.9,0.33023,0.00023,20.14762]
[1779791931381,27.91,77297.32,27.9,0.32973,0.00023,20.13464]
[1779791934197,27.91,77297.51,27.9,0.32977,0.00023,20.13572]
[1779791934247,27.91,77297.51,27.9,0.32977,0.00023,20.13572]
[1779791934655,27.91,77297.51,27.9,0.32977,0.00023,20.13572]
[1779791934727,27.9,77297.51,27.9,0.32976,0.00023,20.13561]
[1779791935409,27.9,77289.75,27.9,0.32796,0.00023,20.08903]
[1779791936920,27.9,77292.71,27.9,0.32864,0.00023,20.10678]
[1779791939086,27.9,77295.85,27.9,0.32937,0.00023,20.12545]
[1779791939168,27.9,77295.85,27.9,0.32937,0.00023,20.12545]
[1779791939253,27.9,77295.85,27.9,0.32937,0.00023,20.12545]
[1779791939399,27.9,77295.85,27.9,0.32937,0.00023,20.12545]
[1779791939577,27.9,77300.76,27.9,0.33051,0.00023,20.15468]
[1779791940254,27.9,77300.76,27.9,0.33051,0.00023,20.15468]
[1779791940952,27.9,77305.54,27.9,0.33163,0.00023,20.18307]
[1779791941310,27.9,77305.54,27.9,0.33163,0.00023,20.18307]
[1779791941388,27.9,77305.54,27.9,0.33163,0.00023,20.18307]
[1779791941456,27.9,77305.54,27.9,0.33163,0.00023,20.18307]
[1779791941500,27.9,77305.54,27.9,0.33163,0.00023,20.18307]
[1779791941511,27.9,77305.54,27.9,0.33163,0.00023,20.18307]
[1779791941684,27.9,77305.54,27.9,0.33163,0.00023,20.18307]
[1779791941706,27.9,77305.54,27.9,0.33163,0.00023,20.18307]
[1779791941860,27.9,77310.2,27.9,0.33271,0.00023,20.21045]
[1779791941988,27.9,77310.2,27.9,0.33271,0.00023,20.21045]
[1779791943137,27.9,77304.61,27.9,0.3314,0.00023,20.17741]
[1779791943139,27.9,77304.61,27.9,0.3314,0.00023,20.17741]
[1779791943390,27.9,77304.61,27.9,0.3314,0.00023,20.17741]
[1779791943491,27.9,77307.21,27.9,0.33201,0.00023,20.19269]
[1779791948500,27.9,77310.19,27.9,0.33269,0.00023,20.20992]
[1779791952641,27.9,77306.97,27.9,0.33193,0.00023,20.19067]
[1779791952641,27.9,77306.97,27.9,0.33193,0.00023,20.19067]
[1779791956680,27.89,77303.79,27.9,0.33117,0.00023,20.17156]
[1779791956692,27.89,77303.79,27.9,0.33117,0.00023,20.17156]
[1779791957722,27.89,77304.22,27.9,0.33127,0.00023,20.17399]
[1779791957724,27.89,77313.4,27.9,0.33341,0.00023,20.22813]
[1779791958184,27.89,77313.4,27.9,0.33341,0.00023,20.22813]
[1779791958458,27.89,77313.4,27.9,0.33341,0.00023,20.22813]
[1779791958570,27.89,77315.85,27.9,0.33399,0.00023,20.2425]
[1779791960616,27.89,77320.8,27.9,0.33515,0.00023,20.27137]
[1779791960675,27.89,77320.8,27.9,0.33515,0.00023,20.27137]
[1779791960993,27.89,77322.2,27.9,0.33547,0.00023,20.27938]
[1779791960994,27.89,77322.2,27.9,0.33547,0.00023,20.27938]
[1779791961232,27.89,77322.2,27.9,0.33547,0.00023,20.27938]
[1779791961790,27.89,77335.65,27.9,0.33863,0.00024,20.35692]
[1779791962009,27.89,77335.65,27.9,0.33863,0.00024,20.35692]
[1779791962391,27.89,77335.65,27.9,0.33863,0.00024,20.35692]
[1779791963695,27.89,77334.4,27.9,0.33834,0.00024,20.34977]
[1779791963844,27.89,77327.03,27.9,0.3366,0.00024,20.30715]
[1779791964174,27.89,77327.03,27.9,0.3366,0.00024,20.30715]
[1779791964341,27.89,77327.03,27.9,0.3366,0.00024,20.30715]
[1779791964857,27.89,77332.92,27.9,0.33798,0.00024,20.34104]
[1779791965669,27.89,77332.92,27.9,0.33798,0.00024,20.34104]
[1779791965727,27.89,77332.92,27.9,0.33798,0.00024,20.34104]
[1779791965817,27.89,77339.25,27.9,0.33947,0.00024,20.37717]
[1779791967345,27.89,77336.73,27.9,0.33887,0.00024,20.36268]
[1779791967390,27.89,77336.73,27.9,0.33887,0.00024,20.36268]
[1779791967809,27.89,77336.73,27.9,0.33887,0.00024,20.36268]
[1779791967823,27.89,77336.73,27.9,0.33887,0.00024,20.36268]
[1779791967850,27.89,77336.73,27.9,0.33887,0.00024,20.36268]
[1779791967892,27.89,77339.65,27.9,0.33955,0.00024,20.37924]
[1779791968025,27.89,77339.65,27.9,0.33955,0.00024,20.37924]
[1779791968084,27.89,77339.65,27.9,0.33955,0.00024,20.37924]
[1779791968461,27.89,77339.65,27.9,0.33955,0.00024,20.37924]
[1779791968817,27.89,77339.65,27.9,0.33955,0.00024,20.37924]
[1779791968839,27.89,77359.92,27.9,0.34435,0.00024,20.49326]
[1779791969649,27.89,77353.4,27.9,0.3428,0.00024,20.4569]
[1779791970904,27.89,77352.04,27.9,0.34248,0.00024,20.44912]
[1779791970913,27.89,77352.04,27.9,0.34248,0.00024,20.44912]
[1779791971000,27.89,77352.04,27.9,0.34248,0.00024,20.44912]
[1779791971032,27.89,77352.04,27.9,0.34248,0.00024,20.44912]
[1779791971252,27.89,77352.04,27.9,0.34248,0.00024,20.44912]
[1779791971822,27.89,77349.14,27.9,0.34176,0.00024,20.42833]
[1779791972391,27.89,77349.14,27.9,0.34176,0.00024,20.42833]
[1779791973477,27.89,77348.24,27.9,0.34154,0.00024,20.42326]
[1779791973484,27.89,77348.24,27.9,0.34154,0.00024,20.42326]
[1779791973493,27.89,77348.24,27.9,0.34154,0.00024,20.42326]
[1779791973823,27.88,77336.53,27.9,0.33877,0.00024,20.35656]
[1779791975323,27.88,77331.75,27.9,0.33764,0.00024,20.32908]
[1779791975356,27.88,77331.75,27.9,0.33764,0.00024,20.32908]
[1779791975371,27.88,77331.75,27.9,0.33764,0.00024,20.32908]
[1779791975377,27.88,77331.75,27.9,0.33764,0.00024,20.32908]
[1779791975691,27.88,77337.34,27.9,0.33896,0.00024,20.36113]
[1779791977799,27.88,77342.64,27.9,0.34021,0.00024,20.39131]
[1779791977807,27.88,77342.64,27.9,0.34021,0.00024,20.39131]
[1779791977804,27.88,77345.72,27.9,0.34093,0.00024,20.40873]
[1779791977943,27.88,77345.72,27.9,0.34093,0.00024,20.40873]
[1779791978290,27.88,77345.72,27.9,0.34093,0.00024,20.40873]
[1779791978363,27.88,77345.72,27.9,0.34093,0.00024,20.40873]
[1779791978713,27.88,77345.72,27.9,0.34093,0.00024,20.40873]
[1779791978776,27.88,77345.72,27.9,0.34093,0.00024,20.40873]
[1779791979097,27.88,77340.27,27.9,0.33964,0.00024,20.37766]
[1779791979763,27.88,77340.27,27.9,0.33964,0.00024,20.37766]
[1779791980136,27.88,77337.41,27.9,0.33896,0.00024,20.36128]
[1779791980726,27.88,77337.57,27.9,0.339,0.00024,20.3622]
[1779791981222,27.88,77337.57,27.9,0.339,0.00024,20.3622]
[1779791981501,27.88,77337.57,27.9,0.339,0.00024,20.3622]
[1779791981733,27.88,77343.21,27.9,0.34033,0.00024,20.39426]
[1779791983261,27.88,77344.54,27.9,0.34064,0.00024,20.4018]
[1779791983814,27.88,77344.54,27.9,0.34064,0.00024,20.4018]
[1779791983887,27.88,77341.61,27.9,0.33995,0.00024,20.3851]
[1779791984259,27.88,77341.61,27.9,0.33995,0.00024,20.3851]
[1779791984391,27.88,77341.61,27.9,0.33995,0.00024,20.3851]
[1779791984754,27.88,77335.02,27.9,0.33839,0.00024,20.34738]
[1779791987834,27.88,77333.03,27.9,0.33791,0.00024,20.33583]
[1779791988184,27.88,77332.37,27.9,0.33776,0.00024,20.33198]
[1779791990581,27.88,77330.04,27.9,0.3372,0.00024,20.31846]
[1779791991251,27.88,77331.2,27.9,0.33747,0.00024,20.32509]
[1779791991461,27.88,77331.2,27.9,0.33747,0.00024,20.32509]
[1779791991803,27.88,77332.25,27.9,0.33772,0.00024,20.3311]
[1779791994472,27.88,77334.23,27.9,0.33818,0.00024,20.34239]
[1779791994824,27.88,77334.01,27.9,0.33813,0.00024,20.34108]
[1779791997488,27.88,77328.18,27.9,0.33675,0.00024,20.30742]
[1779791997763,27.88,77328.18,27.9,0.33675,0.00024,20.30742]
[1779791998476,27.88,77327.97,27.9,0.3367,0.00024,20.30615]
[1779791998479,27.88,77327.97,27.9,0.3367,0.00024,20.30615]
[1779791999859,27.88,77335.88,27.9,0.33856,0.00024,20.35162]
[1779792001064,27.87,77338.41,27.9,0.33916,0.00024,20.36603]
[1779792001133,27.87,77338.41,27.9,0.33916,0.00024,20.36603]
[1779792001873,27.87,77345.11,27.9,0.34074,0.00024,20.40414]
[1779792002848,27.87,77345.11,27.9,0.34074,0.00024,20.40414]
[1779792003477,27.87,77348.36,27.9,0.34151,0.00024,20.42249]
[1779792003654,27.87,77348.36,27.9,0.34151,0.00024,20.42249]
[1779792003695,27.87,77348.36,27.9,0.34151,0.00024,20.42249]
[1779792003767,27.87,77348.36,27.9,0.34151,0.00024,20.42249]
[1779792003836,27.87,77348.36,27.9,0.34151,0.00024,20.42249]
[1779792003888,27.87,77359.62,27.9,0.34418,0.00024,20.48554]
[1779792004018,27.87,77359.62,27.9,0.34418,0.00024,20.48554]
[1779792004533,27.87,77359.62,27.9,0.34418,0.00024,20.48554]
[1779792004895,27.87,77367.51,27.9,0.34605,0.00024,20.52917]
[1779792004956,27.87,77367.51,27.9,0.34605,0.00024,20.52917]
[1779792005249,27.87,77367.51,27.9,0.34605,0.00024,20.52917]
[1779792005396,27.87,77367.51,27.9,0.34605,0.00024,20.52917]
[1779792005490,27.87,77367.51,27.9,0.34605,0.00024,20.52917]
[1779792007169,27.87,77374.55,27.9,0.34772,0.00024,20.5677]
[1779792008491,27.87,77375.65,27.9,0.34798,0.00024,20.57365]
[1779792008778,27.87,77375.65,27.9,0.34798,0.00024,20.57365]
[1779792008794,27.87,77375.65,27.9,0.34798,0.00024,20.57365]
[1779792008923,27.87,77377.88,27.9,0.34851,0.00024,20.58573]
[1779792009232,27.87,77377.88,27.9,0.34851,0.00024,20.58573]
[1779792009399,27.87,77377.88,27.9,0.34851,0.00024,20.58573]
[1779792009816,27.87,77377.88,27.9,0.34851,0.00024,20.58573]
[1779792010081,27.87,77380.18,27.9,0.34906,0.00024,20.59814]
[1779792010150,27.87,77380.18,27.9,0.34906,0.00024,20.59814]
[1779792010197,27.87,77380.18,27.9,0.34906,0.00024,20.59814]
[1779792010435,27.87,77380.18,27.9,0.34906,0.00024,20.59814]
[1779792010529,27.87,77380.18,27.9,0.34906,0.00024,20.59814]
[1779792010673,27.87,77380.18,27.9,0.34906,0.00024,20.59814]
[1779792011111,27.87,77380.18,27.9,0.34906,0.00024,20.59814]
[1779792011365,27.87,77380.18,27.9,0.34906,0.00024,20.59814]
[1779792011907,27.87,77397.89,27.9,0.35329,0.00024,20.69297]
[1779792012156,27.87,77397.89,27.9,0.35329,0.00024,20.69297]
[1779792012675,27.87,77397.89,27.9,0.35329,0.00024,20.69297]
[1779792012925,27.87,77397.89,27.9,0.35329,0.00024,20.69297]
[1779792012927,27.87,77397.89,27.9,0.35329,0.00024,20.69297]
[1779792012723,27.87,77404.54,27.9,0.35488,0.00024,20.72797]
[1779792012967,27.87,77404.54,27.9,0.35488,0.00024,20.72797]
[1779792013348,27.87,77404.54,27.9,0.35488,0.00024,20.72797]
[1779792013873,27.87,77405.4,27.9,0.35509,0.00024,20.7324]
[1779792013965,27.87,77405.4,27.9,0.35509,0.00024,20.7324]
[1779792014304,27.87,77405.4,27.9,0.35509,0.00024,20.7324]
[1779792014398,27.87,77405.4,27.9,0.35509,0.00024,20.7324]
[1779792014930,27.87,77396.43,27.9,0.35293,0.00024,20.68501]
[1779792014989,27.87,77396.43,27.9,0.35293,0.00024,20.68501]
[1779792015430,27.87,77396.43,27.9,0.35293,0.00024,20.68501]
[1779792015931,27.87,77394.97,27.9,0.35258,0.00024,20.67723]
[1779792016261,27.87,77394.97,27.9,0.35258,0.00024,20.67723]
[1779792016822,27.87,77394.97,27.9,0.35258,0.00024,20.67723]
[1779792016834,27.87,77389.77,27.9,0.35133,0.00024,20.64949]
[1779792018566,27.87,77394.87,27.9,0.35255,0.00024,20.67666]
[1779792018638,27.87,77399.36,27.9,0.35363,0.00024,20.70039]
[1779792021490,27.87,77401.96,27.9,0.35425,0.00024,20.71403]
[1779792024421,27.87,77404.27,27.9,0.35479,0.00024,20.72588]
[1779792024468,27.87,77404.27,27.9,0.35479,0.00024,20.72588]
[1779792024470,27.87,77404.27,27.9,0.35479,0.00024,20.72588]
[1779792024540,27.87,77404.27,27.9,0.35479,0.00024,20.72588]
[1779792024878,27.87,77406.32,27.9,0.35528,0.00024,20.73662]
[1779792025852,27.87,77414.82,27.9,0.35732,0.00024,20.78083]
[1779792030673,27.87,77416.12,27.9,0.35764,0.00024,20.78759]
[1779792030699,27.87,77416.12,27.9,0.35764,0.00024,20.78759]
[1779792030703,27.87,77416.12,27.9,0.35764,0.00024,20.78759]
[1779792030766,27.87,77416.12,27.9,0.35764,0.00024,20.78759]
[1779792030778,27.87,77416.12,27.9,0.35764,0.00024,20.78759]
[1779792030874,27.87,77416.12,27.9,0.35764,0.00024,20.78759]
[1779792030888,27.87,77418.07,27.9,0.35811,0.00024,20.79764]
[1779792031885,27.87,77405.5,27.9,0.35506,0.00024,20.72808]
[1779792032006,27.87,77405.5,27.9,0.35506,0.00024,20.72808]
[1779792032069,27.87,77405.5,27.9,0.35506,0.00024,20.72808]
[1779792032167,27.87,77405.5,27.9,0.35506,0.00024,20.72808]
[1779792032245,27.87,77405.5,27.9,0.35506,0.00024,20.72808]
[1779792032520,27.87,77405.5,27.9,0.35506,0.00024,20.72808]
[1779792032686,27.87,77405.5,27.9,0.35506,0.00024,20.72808]
[1779792032687,27.87,77405.5,27.9,0.35506,0.00024,20.72808]
[1779792032791,27.87,77405.5,27.9,0.35506,0.00024,20.72808]
[1779792032840,27.87,77397.49,27.9,0.35314,0.00024,20.68592]
[1779792033675,27.86,77380.89,27.9,0.34912,0.00024,20.59602]
[1779792034034,27.86,77380.89,27.9,0.34912,0.00024,20.59602]
[1779792034178,27.86,77380.89,27.9,0.34912,0.00024,20.59602]
[1779792034246,27.86,77380.89,27.9,0.34912,0.00024,20.59602]
[1779792034270,27.86,77380.89,27.9,0.34912,0.00024,20.59602]
[1779792034356,27.86,77380.84,27.9,0.34911,0.00024,20.59572]
[1779792037344,27.86,77385.98,27.9,0.35033,0.00024,20.62332]
[1779792037510,27.86,77384.94,27.9,0.35008,0.00024,20.61771]
[1779792038810,27.86,77392.1,27.9,0.3518,0.00024,20.65611]
[1779792040097,27.86,77392.48,27.9,0.35188,0.00024,20.65797]
[1779792040108,27.86,77392.48,27.9,0.35188,0.00024,20.65797]
[1779792040127,27.86,77392.48,27.9,0.35188,0.00024,20.65797]
[1779792040529,27.86,77392.48,27.9,0.35188,0.00024,20.65797]
[1779792040721,27.86,77392.48,27.9,0.35188,0.00024,20.65797]
[1779792040817,27.85,77396.31,27.9,0.35279,0.00024,20.67817]
[1779792041176,27.85,77396.31,27.9,0.35279,0.00024,20.67817]
[1779792041315,27.85,77396.31,27.9,0.35279,0.00024,20.67817]
[1779792041332,27.85,77396.31,27.9,0.35279,0.00024,20.67817]
[1779792041333,27.85,77396.31,27.9,0.35279,0.00024,20.67817]
[1779792041701,27.85,77396.31,27.9,0.35279,0.00024,20.67817]
[1779792041916,27.86,77403.8,27.9,0.35459,0.00024,20.71784]
[1779792042660,27.86,77419.3,27.9,0.35832,0.00024,20.79833]
[1779792043616,27.86,77419.3,27.9,0.35832,0.00024,20.79833]
[1779792046253,27.85,77425.89,27.9,0.35989,0.00024,20.83183]
[1779792049519,27.85,77427.24,27.9,0.36022,0.00024,20.83864]
[1779792052318,27.85,77425.81,27.9,0.35987,0.00024,20.83129]
[1779792052599,27.85,77425.81,27.9,0.35987,0.00024,20.83129]
[1779792053655,27.85,77415.85,27.9,0.35747,0.00024,20.78019]
[1779792054142,27.85,77415.85,27.9,0.35747,0.00024,20.78019]
[1779792059448,27.85,77418.84,27.9,0.35819,0.00024,20.79562]
[1779792060478,27.85,77417.37,27.9,0.35783,0.00024,20.78806]
[1779792061619,27.85,77417.18,27.9,0.35779,0.00024,20.78708]
[1779792061651,27.85,77417.18,27.9,0.35779,0.00024,20.78708]
[1779792062006,27.85,77417.18,27.9,0.35779,0.00024,20.78708]
[1779792062750,27.85,77409.53,27.9,0.35595,0.00024,20.74743]
[1779792063869,27.85,77396.59,27.9,0.35284,0.00024,20.67937]
[1779792064170,27.85,77396.59,27.9,0.35284,0.00024,20.67937]
[1779792064257,27.85,77396.59,27.9,0.35284,0.00024,20.67937]
[1779792064873,27.85,77390.67,27.9,0.35143,0.00024,20.64789]
[1779792068996,27.85,77395.98,27.9,0.3527,0.00024,20.67626]
[1779792069391,27.85,77401.2,27.9,0.35395,0.00024,20.70388]
[1779792070199,27.85,77401.2,27.9,0.35395,0.00024,20.70388]
[1779792070511,27.85,77401.2,27.9,0.35395,0.00024,20.70388]
[1779792072950,27.85,77404.3,27.9,0.35469,0.00024,20.72006]
[1779792073419,27.85,77400.26,27.9,0.35371,0.00024,20.69862]
[1779792077552,27.85,77399.74,27.9,0.35359,0.00024,20.69585]
[1779792077573,27.85,77399.74,27.9,0.35359,0.00024,20.69585]
[1779792078124,27.85,77402.59,27.9,0.35427,0.00024,20.71087]
[1779792078512,27.85,77402.59,27.9,0.35427,0.00024,20.71087]
[1779792078559,27.85,77402.85,27.9,0.35433,0.00024,20.71225]
[1779792079276,27.85,77402.85,27.9,0.35433,0.00024,20.71225]
[1779792079332,27.85,77402.85,27.9,0.35433,0.00024,20.71225]
[1779792079334,27.85,77402.85,27.9,0.35433,0.00024,20.71225]
[1779792079997,27.85,77402.85,27.9,0.35433,0.00024,20.71225]
[1779792080408,27.85,77404.0,27.9,0.35461,0.00024,20.71834]
[1779792080466,27.85,77404.0,27.9,0.35461,0.00024,20.71834]
[1779792080928,27.85,77385.43,27.9,0.35017,0.00024,20.61962]
[1779792082664,27.85,77383.83,27.9,0.34978,0.00024,20.61099]
[1779792082755,27.85,77383.83,27.9,0.34978,0.00024,20.61099]
[1779792082821,27.85,77383.35,27.9,0.34967,0.00024,20.60844]
[1779792084383,27.85,77382.56,27.9,0.34948,0.00024,20.60419]
[1779792089223,27.85,77385.24,27.9,0.35013,0.00024,20.61878]
[1779792089259,27.85,77385.24,27.9,0.35013,0.00024,20.61878]
[1779792089841,27.85,77391.17,27.9,0.35155,0.00024,20.65062]
[1779792090269,27.85,77391.17,27.9,0.35155,0.00024,20.65062]
[1779792090445,27.85,77391.17,27.9,0.35155,0.00024,20.65062]
[1779792090539,27.85,77394.84,27.9,0.35243,0.00024,20.67018]
[1779792093366,27.85,77395.36,27.9,0.35252,0.00024,20.6686]
[1779792095346,27.85,77392.89,27.9,0.35194,0.00024,20.65548]
[1779792095353,27.85,77392.89,27.9,0.35194,0.00024,20.65548]
[1779792095390,27.85,77392.89,27.9,0.35194,0.00024,20.65548]
[1779792095773,27.85,77392.89,27.9,0.35194,0.00024,20.65548]
[1779792095944,27.85,77392.89,27.9,0.35194,0.00024,20.65548]
[1779792097000,27.85,77394.77,27.9,0.35239,0.00024,20.66553]
[1779792097004,27.85,77394.77,27.9,0.35239,0.00024,20.66553]
[1779792097018,27.85,77394.77,27.9,0.35239,0.00024,20.66553]
[1779792097032,27.85,77401.94,27.9,0.35411,0.00024,20.70346]
[1779792097171,27.85,77401.94,27.9,0.35411,0.00024,20.70346]
[1779792097275,27.85,77401.94,27.9,0.35411,0.00024,20.70346]
[1779792097688,27.85,77408.93,27.9,0.35578,0.00024,20.74009]
[1779792098320,27.85,77408.93,27.9,0.35578,0.00024,20.74009]
[1779792098596,27.85,77415.66,27.9,0.35741,0.00024,20.77508]
[1779792100611,27.86,77416.53,27.9,0.35762,0.00024,20.77976]
[1779792102605,27.86,77418.04,27.9,0.358,0.00024,20.78784]
[1779792102662,27.86,77418.04,27.9,0.358,0.00024,20.78784]
[1779792102743,27.86,77418.04,27.9,0.358,0.00024,20.78784]
[1779792103632,27.86,77425.41,27.9,0.35979,0.00024,20.82584]
[1779792104880,27.86,77425.41,27.9,0.35979,0.00024,20.82584]
[1779792104922,27.86,77425.46,27.9,0.35982,0.00024,20.8264]
[1779792106594,27.86,77430.2,27.9,0.36096,0.00024,20.85043]
[1779792106717,27.86,77430.2,27.9,0.36096,0.00024,20.85043]
[1779792106814,27.86,77430.2,27.9,0.36096,0.00024,20.85043]
[1779792107002,27.86,77430.2,27.9,0.36096,0.00024,20.85043]
[1779792107019,27.86,77430.2,27.9,0.36096,0.00024,20.85043]
[1779792106971,27.87,77435.44,27.9,0.36224,0.00024,20.8771]
[1779792107202,27.87,77435.44,27.9,0.36224,0.00024,20.8771]
[1779792107323,27.87,77435.44,27.9,0.36224,0.00024,20.8771]
[1779792107445,27.87,77435.44,27.9,0.36224,0.00024,20.8771]
[1779792107459,27.87,77435.44,27.9,0.36224,0.00024,20.8771]
[1779792107528,27.87,77435.44,27.9,0.36224,0.00024,20.8771]
[1779792107598,27.87,77435.44,27.9,0.36224,0.00024,20.8771]
[1779792107659,27.87,77435.44,27.9,0.36224,0.00024,20.8771]
[1779792107673,27.87,77435.44,27.9,0.36224,0.00024,20.8771]
[1779792107729,27.87,77435.44,27.9,0.36224,0.00024,20.8771]
[1779792107736,27.87,77435.44,27.9,0.36224,0.00024,20.8771]
[1779792108031,27.87,77435.44,27.9,0.36224,0.00024,20.8771]
[1779792108018,27.87,77457.14,27.9,0.3675,0.00024,20.98417]
[1779792108118,27.87,77457.14,27.9,0.3675,0.00024,20.98417]
[1779792108184,27.87,77457.14,27.9,0.3675,0.00024,20.98417]
[1779792108384,27.87,77457.14,27.9,0.3675,0.00024,20.98417]
[1779792108549,27.87,77457.14,27.9,0.3675,0.00024,20.98417]
[1779792108799,27.87,77457.14,27.9,0.3675,0.00024,20.98417]
[1779792108904,27.87,77457.14,27.9,0.3675,0.00024,20.98417]
[1779792108986,27.87,77457.14,27.9,0.3675,0.00024,20.98417]
[1779792108990,27.87,77461.08,27.9,0.36847,0.00024,21.00333]
[1779792110359,27.87,77462.43,27.9,0.3688,0.00024,21.00982]
[1779792110421,27.87,77462.43,27.9,0.3688,0.00024,21.00982]
[1779792110452,27.87,77462.43,27.9,0.3688,0.00024,21.00982]
[1779792110463,27.87,77462.43,27.9,0.3688,0.00024,21.00982]
[1779792110471,27.87,77462.43,27.9,0.3688,0.00024,21.00982]
[1779792110567,27.87,77462.43,27.9,0.3688,0.00024,21.00982]
[1779792110724,27.87,77462.43,27.9,0.3688,0.00024,21.00982]
[1779792110757,27.87,77462.43,27.9,0.3688,0.00024,21.00982]
[1779792110784,27.87,77462.43,27.9,0.3688,0.00024,21.00982]
[1779792110834,27.87,77462.43,27.9,0.3688,0.00024,21.00982]
[1779792110839,27.87,77462.43,27.9,0.3688,0.00024,21.00982]
[1779792111061,27.87,77457.31,27.9,0.36756,0.00024,20.98531]
[1779792111698,27.87,77448.21,27.9,0.36536,0.00024,20.94092]
[1779792112114,27.87,77448.21,27.9,0.36536,0.00024,20.94092]
[1779792112170,27.87,77448.21,27.9,0.36536,0.00024,20.94092]
[1779792112347,27.87,77448.21,27.9,0.36536,0.00024,20.94092]
[1779792112460,27.87,77448.21,27.9,0.36536,0.00024,20.94092]
[1779792112609,27.87,77448.21,27.9,0.36536,0.00024,20.94092]
[1779792112710,27.87,77454.05,27.9,0.36678,0.00024,20.96958]
[1779792113094,27.87,77454.05,27.9,0.36678,0.00024,20.96958]
[1779792113390,27.87,77454.05,27.9,0.36678,0.00024,20.96958]
[1779792113417,27.87,77454.05,27.9,0.36678,0.00024,20.96958]
[1779792113494,27.87,77454.05,27.9,0.36678,0.00024,20.96958]
[1779792113835,27.87,77464.0,27.9,0.3692,0.00024,21.01776]
[1779792114283,27.87,77464.0,27.9,0.3692,0.00024,21.01776]
[1779792114712,27.87,77464.0,27.9,0.3692,0.00024,21.01776]
[1779792115133,27.88,77464.7,27.9,0.36937,0.00024,21.02122]
[1779792115715,27.88,77464.7,27.9,0.36937,0.00024,21.02122]
[1779792115729,27.88,77464.7,27.9,0.36937,0.00024,21.02122]
[1779792116744,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117136,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117142,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117150,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117160,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117168,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117184,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117209,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117281,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117454,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117788,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117856,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117880,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117888,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117891,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117947,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792118038,27.88,77476.13,27.9,0.37217,0.00024,21.07563]
[1779792117994,27.88,77464.0,27.9,0.36922,0.00024,21.01824]
[1779792118186,27.88,77464.0,27.9,0.36922,0.00024,21.01824]
[1779792118330,27.88,77464.0,27.9,0.36922,0.00024,21.01824]
[1779792119043,27.88,77464.0,27.9,0.36922,0.00024,21.01824]
[1779792118758,27.88,77448.91,27.9,0.36556,0.00024,20.94509]
[1779792119319,27.88,77448.91,27.9,0.36556,0.00024,20.94509]
[1779792119590,27.88,77448.91,27.9,0.36556,0.00024,20.94509]
[1779792119603,27.88,77448.91,27.9,0.36556,0.00024,20.94509]
[1779792119634,27.88,77448.91,27.9,0.36556,0.00024,20.94509]
[1779792119648,27.88,77448.91,27.9,0.36556,0.00024,20.94509]
[1779792120013,27.88,77448.91,27.9,0.36556,0.00024,20.94509]
[1779792119877,27.88,77442.75,27.9,0.36408,0.00024,20.91478]
[1779792120707,27.88,77442.75,27.9,0.36408,0.00024,20.91478]
[1779792120772,27.88,77443.94,27.9,0.36437,0.00024,20.92077]
[1779792121865,27.88,77452.38,27.9,0.36642,0.00024,20.96237]
[1779792123743,27.89,77454.55,27.9,0.36696,0.00024,20.97321]
[1779792123779,27.89,77454.55,27.9,0.36696,0.00024,20.97321]
[1779792123800,27.89,77453.59,27.9,0.36673,0.00024,20.96854]
[1779792124563,27.89,77453.59,27.9,0.36673,0.00024,20.96854]
[1779792124646,27.89,77453.59,27.9,0.36673,0.00024,20.96854]
[1779792124807,27.89,77448.21,27.9,0.36543,0.00024,20.94232]
[1779792125669,27.89,77448.21,27.9,0.36543,0.00024,20.94232]
[1779792125670,27.89,77448.21,27.9,0.36543,0.00024,20.94232]
[1779792125705,27.89,77448.21,27.9,0.36543,0.00024,20.94232]
[1779792125949,27.89,77452.41,27.9,0.36646,0.00024,20.96309]
[1779792126213,27.89,77452.41,27.9,0.36646,0.00024,20.96309]
[1779792126253,27.89,77452.41,27.9,0.36646,0.00024,20.96309]
[1779792126283,27.89,77452.41,27.9,0.36646,0.00024,20.96309]
[1779792126830,27.89,77452.41,27.9,0.36646,0.00024,20.96309]
[1779792126931,27.89,77450.17,27.9,0.36592,0.00024,20.95227]
[1779792127678,27.89,77450.17,27.9,0.36592,0.00024,20.95227]
[1779792127790,27.89,77450.17,27.9,0.36592,0.00024,20.95227]
[1779792128027,27.89,77450.17,27.9,0.36592,0.00024,20.95227]
[1779792128060,27.89,77450.17,27.9,0.36592,0.00024,20.95227]
[1779792129773,27.89,77447.78,27.9,0.36536,0.00024,20.94079]
[1779792129776,27.89,77447.78,27.9,0.36536,0.00024,20.94079]
[1779792129942,27.89,77447.78,27.9,0.36536,0.00024,20.94079]
[1779792130007,27.89,77447.78,27.9,0.36536,0.00024,20.94079]
[1779792129992,27.89,77444.04,27.9,0.36446,0.00024,20.92249]
[1779792130794,27.89,77444.04,27.9,0.36446,0.00024,20.92249]
[1779792130872,27.89,77444.04,27.9,0.36446,0.00024,20.92249]
[1779792130895,27.89,77436.82,27.9,0.36271,0.00024,20.88665]
[1779792132304,27.9,77439.04,27.9,0.36325,0.00024,20.89783]
[1779792132500,27.9,77439.04,27.9,0.36325,0.00024,20.89783]
[1779792133762,27.9,77438.02,27.9,0.36302,0.00024,20.8929]
[1779792134323,27.9,77435.51,27.9,0.36242,0.00024,20.88065]
[1779792134345,27.9,77435.51,27.9,0.36242,0.00024,20.88065]
[1779792134443,27.9,77435.51,27.9,0.36242,0.00024,20.88065]
[1779792134719,27.9,77435.51,27.9,0.36242,0.00024,20.88065]
[1779792134745,27.9,77435.51,27.9,0.36242,0.00024,20.88065]
[1779792135099,27.9,77431.84,27.9,0.36155,0.00024,20.8624]
[1779792135352,27.9,77431.84,27.9,0.36155,0.00024,20.8624]
[1779792135354,27.9,77431.84,27.9,0.36155,0.00024,20.8624]
[1779792135377,27.9,77431.84,27.9,0.36155,0.00024,20.8624]
[1779792135583,27.9,77431.84,27.9,0.36155,0.00024,20.8624]
[1779792135603,27.9,77431.84,27.9,0.36155,0.00024,20.8624]
[1779792135769,27.9,77431.84,27.9,0.36155,0.00024,20.8624]
[1779792135799,27.9,77431.84,27.9,0.36155,0.00024,20.8624]
[1779792135908,27.9,77426.65,27.9,0.3603,0.00024,20.83621]
[1779792136387,27.9,77426.65,27.9,0.3603,0.00024,20.83621]
[1779792136835,27.9,77426.65,27.9,0.3603,0.00024,20.83621]
[1779792136915,27.9,77420.85,27.9,0.35891,0.00024,20.80683]
[1779792138146,27.9,77420.26,27.9,0.35877,0.00024,20.80395]
[1779792138482,27.9,77420.26,27.9,0.35877,0.00024,20.80395]
[1779792139062,27.9,77420.26,27.9,0.35877,0.00024,20.80395]
[1779792140568,27.91,77413.54,27.9,0.35718,0.00024,20.76992]
[1779792142845,27.91,77415.1,27.9,0.35757,0.00024,20.77831]
[1779792142895,27.91,77415.1,27.9,0.35757,0.00024,20.77831]
[1779792142927,27.91,77415.1,27.9,0.35757,0.00024,20.77831]
[1779792143088,27.91,77415.1,27.9,0.35757,0.00024,20.77831]
[1779792142982,27.91,77421.8,27.9,0.35918,0.00024,20.81264]
[1779792143615,27.91,77421.8,27.9,0.35918,0.00024,20.81264]
[1779792143634,27.91,77421.8,27.9,0.35918,0.00024,20.81264]
[1779792143789,27.91,77421.8,27.9,0.35918,0.00024,20.81264]
[1779792144084,27.92,77439.17,27.9,0.36338,0.00024,20.90038]
[1779792144535,27.92,77439.17,27.9,0.36338,0.00024,20.90038]
[1779792144582,27.92,77439.17,27.9,0.36338,0.00024,20.90038]
[1779792144973,27.92,77430.95,27.9,0.3614,0.00024,20.8593]
[1779792145688,27.92,77430.95,27.9,0.3614,0.00024,20.8593]
[1779792146203,27.92,77425.97,27.9,0.36021,0.00024,20.83425]
[1779792146425,27.92,77425.97,27.9,0.36021,0.00024,20.83425]
[1779792146575,27.92,77425.97,27.9,0.36021,0.00024,20.83425]
[1779792146941,27.92,77425.97,27.9,0.36021,0.00024,20.83425]
[1779792147048,27.92,77425.97,27.9,0.36021,0.00024,20.83425]
[1779792147375,27.92,77422.73,27.9,0.35944,0.00024,20.81808]
[1779792147408,27.92,77422.73,27.9,0.35944,0.00024,20.81808]
[1779792147413,27.92,77422.73,27.9,0.35944,0.00024,20.81808]
[1779792147424,27.92,77422.73,27.9,0.35944,0.00024,20.81808]
[1779792147451,27.92,77422.73,27.9,0.35944,0.00024,20.81808]
[1779792147462,27.92,77422.73,27.9,0.35944,0.00024,20.81808]
[1779792147462,27.92,77422.73,27.9,0.35944,0.00024,20.81808]
[1779792147517,27.92,77422.73,27.9,0.35944,0.00024,20.81808]
[1779792148694,27.92,77421.44,27.9,0.35914,0.00024,20.81166]
[1779792148944,27.92,77421.44,27.9,0.35914,0.00024,20.81166]
[1779792149005,27.92,77417.75,27.9,0.35826,0.00024,20.79292]
[1779792149685,27.92,77417.75,27.9,0.35826,0.00024,20.79292]
[1779792149746,27.92,77417.75,27.9,0.35826,0.00024,20.79292]
[1779792149788,27.92,77417.75,27.9,0.35826,0.00024,20.79292]
[1779792149791,27.92,77417.75,27.9,0.35826,0.00024,20.79292]
[1779792150013,27.92,77414.04,27.9,0.35738,0.00024,20.77404]
[1779792150698,27.92,77414.04,27.9,0.35738,0.00024,20.77404]
[1779792151058,27.92,77414.04,27.9,0.35738,0.00024,20.77404]
[1779792151063,27.92,77414.04,27.9,0.35738,0.00024,20.77404]
[1779792151020,27.93,77416.08,27.9,0.35785,0.00024,20.78033]
[1779792151170,27.93,77416.08,27.9,0.35785,0.00024,20.78033]
[1779792154727,27.93,77412.89,27.9,0.3571,0.00024,20.76435]
[1779792155200,27.93,77410.52,27.9,0.35654,0.00024,20.75226]
[1779792156035,27.93,77410.52,27.9,0.35654,0.00024,20.75226]
[1779792156110,27.93,77410.52,27.9,0.35654,0.00024,20.75226]
[1779792156056,27.93,77407.54,27.9,0.35584,0.00024,20.73696]
[1779792156129,27.93,77407.54,27.9,0.35584,0.00024,20.73696]
[1779792156184,27.93,77407.54,27.9,0.35584,0.00024,20.73696]
[1779792156280,27.93,77407.54,27.9,0.35584,0.00024,20.73696]
[1779792156722,27.93,77407.54,27.9,0.35584,0.00024,20.73696]
[1779792157062,27.93,77400.25,27.9,0.35409,0.00024,20.69885]
[1779792158289,27.93,77400.33,27.9,0.35411,0.00024,20.69928]
[1779792158648,27.93,77400.33,27.9,0.35411,0.00024,20.69928]
[1779792159363,27.93,77399.38,27.9,0.35388,0.00024,20.6943]
[1779792160083,27.93,77399.06,27.9,0.3538,0.00024,20.69259]
[1779792161086,27.93,77399.06,27.9,0.3538,0.00024,20.69259]
[1779792161090,27.93,77399.15,27.9,0.35382,0.00024,20.69304]
[1779792162961,27.93,77401.22,27.9,0.35432,0.00024,20.70392]
[1779792163104,27.93,77401.36,27.9,0.35435,0.00024,20.70466]
[1779792166178,27.93,77401.21,27.9,0.35432,0.00024,20.70391]
[1779792166452,27.93,77401.22,27.9,0.35432,0.00024,20.70398]
[1779792167131,27.93,77410.56,27.9,0.35657,0.00024,20.75286]
[1779792170579,27.94,77411.59,27.9,0.35683,0.00024,20.75836]
[1779792175875,27.95,77413.51,27.9,0.35734,0.00024,20.76926]
[1779792175903,27.95,77413.51,27.9,0.35734,0.00024,20.76926]
[1779792176401,27.95,77414.52,27.9,0.35759,0.00024,20.77462]
[1779792177631,27.95,77420.04,27.9,0.35892,0.00024,20.80304]
[1779792177656,27.95,77420.04,27.9,0.35892,0.00024,20.80304]
[1779792177704,27.95,77420.04,27.9,0.35892,0.00024,20.80304]
[1779792178680,27.95,77420.97,27.9,0.35915,0.00024,20.80795]
[1779792180813,27.95,77430.33,27.9,0.36142,0.00024,20.85559]
[1779792181907,27.95,77429.99,27.9,0.36134,0.00024,20.854]
[1779792182402,27.96,77431.32,27.9,0.36167,0.00024,20.8608]
[1779792182425,27.96,77431.32,27.9,0.36167,0.00024,20.8608]
[1779792182465,27.96,77431.32,27.9,0.36167,0.00024,20.8608]
[1779792182497,27.96,77431.32,27.9,0.36167,0.00024,20.8608]
[1779792183087,27.96,77431.32,27.9,0.36167,0.00024,20.8608]
[1779792183576,27.96,77431.37,27.9,0.36169,0.00024,20.86117]
[1779792183882,27.96,77431.37,27.9,0.36169,0.00024,20.86117]
[1779792183884,27.96,77419.99,27.9,0.35896,0.00024,20.80376]
[1779792184281,27.96,77419.99,27.9,0.35896,0.00024,20.80376]
[1779792184565,27.96,77419.99,27.9,0.35896,0.00024,20.80376]
[1779792184571,27.96,77419.99,27.9,0.35896,0.00024,20.80376]
[1779792184710,27.96,77419.99,27.9,0.35896,0.00024,20.80376]
[1779792184726,27.96,77419.99,27.9,0.35896,0.00024,20.80376]
[1779792184755,27.96,77419.99,27.9,0.35896,0.00024,20.80376]
[1779792184840,27.96,77419.99,27.9,0.35896,0.00024,20.80376]
[1779792185094,27.96,77427.1,27.9,0.36068,0.00024,20.84015]
[1779792185391,27.96,77427.1,27.9,0.36068,0.00024,20.84015]
[1779792185445,27.96,77427.1,27.9,0.36068,0.00024,20.84015]
[1779792186071,27.96,77427.1,27.9,0.36068,0.00024,20.84015]
[1779792185828,27.96,77444.16,27.9,0.36479,0.00024,20.92511]
[1779792186773,27.96,77444.16,27.9,0.36479,0.00024,20.92511]
[1779792188562,27.96,77444.63,27.9,0.36492,0.00024,20.92763]
[1779792189477,27.97,77446.13,27.9,0.36528,0.00024,20.93509]
[1779792190694,27.97,77445.13,27.9,0.36505,0.00024,20.93029]
[1779792190700,27.97,77445.13,27.9,0.36505,0.00024,20.93029]
[1779792191391,27.97,77446.99,27.9,0.3655,0.00024,20.9395]
[1779792191870,27.97,77438.92,27.9,0.36356,0.00024,20.89987]
[1779792192578,27.97,77438.92,27.9,0.36356,0.00024,20.89987]
[1779792192627,27.97,77438.92,27.9,0.36356,0.00024,20.89987]
[1779792192684,27.97,77438.92,27.9,0.36356,0.00024,20.89987]
[1779792193334,27.97,77438.28,27.9,0.36341,0.00024,20.89681]
[1779792193402,27.97,77445.25,27.9,0.3651,0.00024,20.93131]
[1779792194413,27.97,77445.25,27.9,0.3651,0.00024,20.93131]
[1779792195402,27.97,77445.17,27.9,0.36508,0.00024,20.93102]
[1779792196167,27.97,77446.11,27.9,0.36532,0.00024,20.93573]
[1779792196284,27.97,77446.11,27.9,0.36532,0.00024,20.93573]
[1779792196350,27.97,77446.11,27.9,0.36532,0.00024,20.93573]
[1779792196706,27.97,77446.11,27.9,0.36532,0.00024,20.93573]
[1779792197004,27.97,77446.11,27.9,0.36532,0.00024,20.93573]
[1779792197686,27.98,77446.36,27.9,0.36539,0.00024,20.93716]
[1779792197889,27.98,77446.36,27.9,0.36539,0.00024,20.93716]
[1779792199390,27.98,77446.39,27.9,0.3654,0.00024,20.93741]
[1779792199934,27.98,77446.39,27.9,0.3654,0.00024,20.93741]
[1779792201288,27.98,77445.39,27.9,0.36517,0.00024,20.93271]
[1779792201902,27.98,77445.39,27.9,0.36517,0.00024,20.93271]
[1779792201920,27.98,77445.39,27.9,0.36517,0.00024,20.93271]
[1779792202581,27.98,77434.38,27.9,0.36253,0.00024,20.87851]
[1779792204402,27.98,77433.57,27.9,0.36234,0.00024,20.87462]
[1779792206226,27.99,77433.06,27.9,0.36223,0.00024,20.87238]
[1779792211726,27.99,77436.07,27.9,0.36299,0.00024,20.88809]
[1779792211756,27.99,77436.07,27.9,0.36299,0.00024,20.88809]
[1779792211842,27.99,77436.07,27.9,0.36299,0.00024,20.88809]
[1779792211887,27.99,77436.07,27.9,0.36299,0.00024,20.88809]
[1779792213137,27.99,77436.37,27.9,0.36305,0.00024,20.88537]
[1779792216973,28.0,77431.35,27.9,0.36187,0.00024,20.86089]
[1779792217003,28.0,77427.44,27.9,0.36093,0.00024,20.84142]
[1779792217177,28.0,77427.44,27.9,0.36093,0.00024,20.84142]
[1779792217487,28.0,77418.76,27.9,0.35886,0.00024,20.79764]
[1779792219099,28.0,77418.76,27.9,0.35886,0.00024,20.79764]
[1779792224782,28.01,77420.55,27.9,0.35934,0.00024,20.8079]
[1779792224818,28.01,77420.55,27.9,0.35934,0.00024,20.8079]
[1779792224907,28.01,77420.55,27.9,0.35934,0.00024,20.8079]
[1779792224935,28.01,77420.55,27.9,0.35934,0.00024,20.8079]
[1779792225261,28.01,77420.05,27.9,0.35922,0.00024,20.80536]
[1779792225490,28.01,77420.05,27.9,0.35922,0.00024,20.80536]
[1779792230814,28.02,77418.96,27.9,0.359,0.00024,20.80063]
[1779792230920,28.02,77419.75,27.9,0.3592,0.00024,20.80481]
[1779792236620,28.03,77422.47,27.9,0.3599,0.00024,20.81957]
[1779792240328,28.04,77420.37,27.9,0.35942,0.00024,20.80942]
[1779792240579,28.04,77420.37,27.9,0.35942,0.00024,20.80942]
[1779792240957,28.04,77420.37,27.9,0.35942,0.00024,20.80942]
[1779792241109,28.04,77420.37,27.9,0.35942,0.00024,20.80942]
[1779792241132,28.04,77420.37,27.9,0.35942,0.00024,20.80942]
[1779792241498,28.04,77420.33,27.9,0.35942,0.00024,20.80939]
[1779792241633,28.04,77420.33,27.9,0.35942,0.00024,20.80939]
[1779792241738,28.04,77420.33,27.9,0.35942,0.00024,20.80939]
[1779792242195,28.04,77438.47,27.9,0.36379,0.00024,20.9004]
[1779792242391,28.04,77438.47,27.9,0.36379,0.00024,20.9004]
[1779792243904,28.04,77439.97,27.9,0.36415,0.00024,20.90779]
[1779792248121,28.05,77436.9,27.9,0.36344,0.00024,20.8931]
[1779792249664,28.05,77436.11,27.9,0.36326,0.00024,20.88942]
[1779792249670,28.05,77436.11,27.9,0.36326,0.00024,20.88942]
[1779792249912,28.05,77436.11,27.9,0.36326,0.00024,20.88942]
[1779792250721,28.05,77426.24,27.9,0.3609,0.00024,20.84044]
[1779792253115,28.05,77426.21,27.9,0.3609,0.00024,20.84042]
[1779792254192,28.05,77423.77,27.9,0.36032,0.00024,20.82829]
[1779792254263,28.06,77420.89,27.9,0.35964,0.00024,20.81389]
[1779792255009,28.06,77417.08,27.9,0.35873,0.00024,20.79471]
[1779792255982,28.06,77417.08,27.9,0.35873,0.00024,20.79471]
[1779792255986,28.06,77417.08,27.9,0.35873,0.00024,20.79471]
[1779792256169,28.06,77417.08,27.9,0.35873,0.00024,20.79471]
[1779792256236,28.06,77414.41,27.9,0.3581,0.00024,20.78126]
[1779792257039,28.06,77414.41,27.9,0.3581,0.00024,20.78126]
[1779792257180,28.06,77403.76,27.9,0.35557,0.00024,20.72663]
[1779792257772,28.06,77395.03,27.9,0.3535,0.00024,20.68129]
[1779792260386,28.06,77395.32,27.9,0.35357,0.00024,20.68286]
[1779792260443,28.06,77395.32,27.9,0.35357,0.00024,20.68286]
[1779792260793,28.06,77394.35,27.9,0.35334,0.00024,20.67779]
[1779792263505,28.06,77392.16,27.9,0.35281,0.00024,20.66624]
[1779792268328,28.06,77393.59,27.9,0.35316,0.00024,20.67376]
[1779792268975,28.06,77393.59,27.9,0.35316,0.00024,20.67376]
[1779792269064,28.06,77393.49,27.9,0.35313,0.00024,20.67324]
[1779792269775,28.06,77393.49,27.9,0.35313,0.00024,20.67324]
[1779792269856,28.06,77388.45,27.9,0.35194,0.00024,20.64686]
[1779792271085,28.06,77388.45,27.9,0.35194,0.00024,20.64686]
[1779792271091,28.06,77388.45,27.9,0.35194,0.00024,20.64686]
[1779792271101,28.06,77388.45,27.9,0.35194,0.00024,20.64686]
[1779792271177,28.06,77387.36,27.9,0.35166,0.00024,20.6367]
[1779792271504,28.06,77387.36,27.9,0.35166,0.00024,20.6367]
[1779792273166,28.06,77382.92,27.9,0.3506,0.00024,20.61308]
[1779792273175,28.06,77382.92,27.9,0.3506,0.00024,20.61308]
[1779792273179,28.06,77381.2,27.9,0.35019,0.00024,20.60391]
[1779792275695,28.06,77387.07,27.9,0.35159,0.00024,20.63517]
[1779792275853,28.06,77387.07,27.9,0.35159,0.00024,20.63517]
[1779792275863,28.06,77387.07,27.9,0.35159,0.00024,20.63517]
[1779792275881,28.06,77387.07,27.9,0.35159,0.00024,20.63517]
[1779792275988,28.06,77387.07,27.9,0.35159,0.00024,20.63517]
[1779792276068,28.06,77387.07,27.9,0.35159,0.00024,20.63517]
[1779792277046,28.06,77389.04,27.9,0.35206,0.00024,20.64562]
[1779792277224,28.06,77389.04,27.9,0.35206,0.00024,20.64562]
[1779792277087,28.06,77397.65,27.9,0.35411,0.00024,20.6909]
[1779792277913,28.06,77400.15,27.9,0.3547,0.00024,20.70393]
[1779792278391,28.06,77400.15,27.9,0.3547,0.00024,20.70393]
[1779792281956,28.07,77401.18,27.9,0.35497,0.00024,20.70979]
[1779792282403,28.07,77401.18,27.9,0.35498,0.00024,20.70996]
[1779792284653,28.07,77402.19,27.9,0.35524,0.00024,20.71554]
[1779792284662,28.07,77402.19,27.9,0.35524,0.00024,20.71554]
[1779792285017,28.07,77402.19,27.9,0.35524,0.00024,20.71554]
[1779792285025,28.07,77402.19,27.9,0.35524,0.00024,20.71554]
[1779792285126,28.08,77409.5,27.9,0.35699,0.00024,20.75346]
[1779792286405,28.08,77408.86,27.9,0.35684,0.00024,20.75032]
[1779792286977,28.08,77411.54,27.9,0.35749,0.00024,20.76421]
[1779792288510,28.08,77412.21,27.9,0.35766,0.00024,20.76778]
[1779792288739,28.08,77412.21,27.9,0.35766,0.00024,20.76778]
[1779792288827,28.08,77412.21,27.9,0.35766,0.00024,20.76778]
[1779792288991,28.08,77412.08,27.9,0.35763,0.00024,20.76724]
[1779792291576,28.08,77411.45,27.9,0.3575,0.00024,20.76438]
[1779792291936,28.08,77411.45,27.9,0.3575,0.00024,20.76438]
[1779792291939,28.08,77411.45,27.9,0.3575,0.00024,20.76438]
[1779792294049,28.09,77407.69,27.9,0.35661,0.00024,20.74519]
[1779792294059,28.09,77407.69,27.9,0.35661,0.00024,20.74519]
[1779792295039,28.09,77414.88,27.9,0.35834,0.00024,20.78229]
[1779792300079,28.09,77418.86,27.9,0.35932,0.00024,20.80302]
[1779792300821,28.09,77418.86,27.9,0.35932,0.00024,20.80302]
[1779792300828,28.09,77418.86,27.9,0.35932,0.00024,20.80302]
[1779792300840,28.09,77418.86,27.9,0.35932,0.00024,20.80302]
[1779792301081,28.09,77422.54,27.9,0.3602,0.00024,20.8217]
[1779792301271,28.09,77422.54,27.9,0.3602,0.00024,20.8217]
[1779792304334,28.1,77421.82,27.9,0.36005,0.00024,20.81846]
[1779792305110,28.1,77421.79,27.9,0.36005,0.00024,20.81843]
[1779792310145,28.11,77422.96,27.9,0.36037,0.00024,20.82518]
[1779792310731,28.11,77422.96,27.9,0.36037,0.00024,20.82518]
[1779792310919,28.11,77422.96,27.9,0.36037,0.00024,20.82518]
[1779792311152,28.11,77429.01,27.9,0.36183,0.00024,20.85561]
[1779792316217,28.11,77429.93,27.9,0.36207,0.00024,20.86063]
[1779792316249,28.11,77429.93,27.9,0.36207,0.00024,20.86063]
[1779792317194,28.12,77421.7,27.9,0.36011,0.00024,20.81968]
[1779792322229,28.12,77420.95,27.9,0.35997,0.00024,20.81665]
[1779792324640,28.13,77424.52,27.9,0.36084,0.00024,20.83489]
[1779792325250,28.13,77430.39,27.9,0.36225,0.00024,20.86431]
[1779792326759,28.13,77429.75,27.9,0.3621,0.00024,20.86125]
[1779792326803,28.13,77429.75,27.9,0.3621,0.00024,20.86125]
[1779792326856,28.13,77429.75,27.9,0.3621,0.00024,20.86125]
[1779792327133,28.13,77429.75,27.9,0.3621,0.00024,20.86125]
[1779792327173,28.13,77429.75,27.9,0.3621,0.00024,20.86125]
[1779792327210,28.13,77429.75,27.9,0.3621,0.00024,20.86125]
[1779792327214,28.13,77429.75,27.9,0.3621,0.00024,20.86125]
[1779792327268,28.13,77429.75,27.9,0.3621,0.00024,20.86125]
[1779792327281,28.13,77415.44,27.9,0.35869,0.00024,20.78946]
[1779792327549,28.13,77415.44,27.9,0.35869,0.00024,20.78946]
[1779792327573,28.13,77415.44,27.9,0.35869,0.00024,20.78946]
[1779792327641,28.13,77415.44,27.9,0.35869,0.00024,20.78946]
[1779792327717,28.13,77415.44,27.9,0.35869,0.00024,20.78946]
[1779792327718,28.13,77415.44,27.9,0.35869,0.00024,20.78946]
[1779792327884,28.13,77415.44,27.9,0.35869,0.00024,20.78946]
[1779792327962,28.13,77415.44,27.9,0.35869,0.00024,20.78946]
[1779792328271,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792328390,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792328797,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792329204,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792329237,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792329260,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792329297,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792329342,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792329482,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792329646,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792329749,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792329933,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792330002,28.13,77421.31,27.9,0.3601,0.00024,20.81929]
[1779792330480,28.13,77423.93,27.9,0.36073,0.00024,20.83259]
[1779792330621,28.13,77423.93,27.9,0.36073,0.00024,20.83259]
[1779792330837,28.13,77423.93,27.9,0.36073,0.00024,20.83259]
[1779792331252,28.14,77398.21,27.9,0.35458,0.00024,20.69719]
[1779792331446,28.14,77398.21,27.9,0.35458,0.00024,20.69719]
[1779792331591,28.14,77398.21,27.9,0.35458,0.00024,20.69719]
[1779792331672,28.14,77398.21,27.9,0.35458,0.00024,20.69719]
[1779792331939,28.14,77398.21,27.9,0.35458,0.00024,20.69719]
[1779792332145,28.14,77398.21,27.9,0.35458,0.00024,20.69719]
[1779792332376,28.14,77398.28,27.9,0.3546,0.00024,20.69755]
[1779792332601,28.14,77398.28,27.9,0.3546,0.00024,20.69755]
[1779792332724,28.14,77398.28,27.9,0.3546,0.00024,20.69755]
[1779792332890,28.14,77398.28,27.9,0.3546,0.00024,20.69755]
[1779792332978,28.14,77398.28,27.9,0.3546,0.00024,20.69755]
[1779792333249,28.14,77398.28,27.9,0.3546,0.00024,20.69755]
[1779792333298,28.14,77398.28,27.9,0.3546,0.00024,20.69755]
[1779792333257,28.14,77405.27,27.9,0.35628,0.00024,20.73411]
[1779792333321,28.14,77405.27,27.9,0.35628,0.00024,20.73411]
[1779792333411,28.14,77405.27,27.9,0.35628,0.00024,20.73411]
[1779792333547,28.14,77405.27,27.9,0.35628,0.00024,20.73411]
[1779792333602,28.14,77405.27,27.9,0.35628,0.00024,20.73411]
[1779792335064,28.14,77405.42,27.9,0.35632,0.00024,20.73488]
[1779792335875,28.14,77403.49,27.9,0.35587,0.00024,20.72511]
[1779792335900,28.14,77403.49,27.9,0.35587,0.00024,20.72511]
[1779792336039,28.14,77403.49,27.9,0.35587,0.00024,20.72511]
[1779792336087,28.14,77403.49,27.9,0.35587,0.00024,20.72511]
[1779792336269,28.14,77402.39,27.9,0.35562,0.00024,20.71961]
[1779792336552,28.14,77402.39,27.9,0.35562,0.00024,20.71961]
[1779792337305,28.14,77388.07,27.9,0.35222,0.00024,20.64501]
[1779792337729,28.14,77388.07,27.9,0.35222,0.00024,20.64501]
[1779792338117,28.14,77388.07,27.9,0.35222,0.00024,20.64501]
[1779792338635,28.14,77385.65,27.9,0.35165,0.00024,20.63224]
[1779792341553,28.15,77379.63,27.9,0.35023,0.00024,20.60039]
[1779792341568,28.15,77379.63,27.9,0.35023,0.00024,20.60039]
[1779792345905,28.15,77371.25,27.9,0.34825,0.00024,20.55561]
[1779792348633,28.15,77372.93,27.9,0.34865,0.00024,20.5648]
[1779792348795,28.15,77372.93,27.9,0.34865,0.00024,20.5648]
[1779792348972,28.15,77372.93,27.9,0.34865,0.00024,20.5648]
[1779792349327,28.15,77372.93,27.9,0.34865,0.00024,20.5648]
[1779792350240,28.15,77374.8,27.9,0.3491,0.00024,20.57484]
[1779792350368,28.15,77377.52,27.9,0.34974,0.00024,20.58949]
[1779792350538,28.15,77377.52,27.9,0.34974,0.00024,20.58949]
[1779792350748,28.15,77383.57,27.9,0.35118,0.00024,20.62169]
[1779792356357,28.15,77381.28,27.9,0.35063,0.00024,20.60954]
[1779792361389,28.15,77382.6,27.9,0.35095,0.00024,20.61665]
[1779792362156,28.15,77382.6,27.9,0.35095,0.00024,20.61665]
[1779792362466,28.15,77379.78,27.9,0.35028,0.00024,20.60167]
[1779792362579,28.15,77379.78,27.9,0.35028,0.00024,20.60167]
[1779792364449,28.15,77375.76,27.9,0.34933,0.00024,20.58024]
[1779792364630,28.15,77375.76,27.9,0.34933,0.00024,20.58024]
[1779792365287,28.15,77375.54,27.9,0.34928,0.00024,20.5791]
[1779792365909,28.15,77375.54,27.9,0.34928,0.00024,20.5791]
[1779792365916,28.15,77375.54,27.9,0.34928,0.00024,20.5791]
[1779792366129,28.15,77375.54,27.9,0.34928,0.00024,20.5791]
[1779792366231,28.15,77367.66,27.9,0.34742,0.00024,20.53666]
[1779792367225,28.15,77360.17,27.9,0.34566,0.00024,20.49596]
[1779792371474,28.15,77358.25,27.9,0.34521,0.00024,20.48554]
[1779792371824,28.15,77358.25,27.9,0.34521,0.00024,20.48554]
[1779792372273,28.15,77358.25,27.9,0.34521,0.00024,20.48554]
[1779792372429,28.15,77356.23,27.9,0.34473,0.00024,20.47445]
[1779792372709,28.15,77356.23,27.9,0.34473,0.00024,20.47445]
[1779792372813,28.15,77356.23,27.9,0.34473,0.00024,20.47445]
[1779792372946,28.15,77356.23,27.9,0.34473,0.00024,20.47445]
[1779792373048,28.15,77357.07,27.9,0.34493,0.00024,20.47909]
[1779792373391,28.15,77357.07,27.9,0.34493,0.00024,20.47909]
[1779792373494,28.15,77357.07,27.9,0.34493,0.00024,20.47909]
[1779792373844,28.15,77357.07,27.9,0.34493,0.00024,20.47909]
[1779792374775,28.15,77359.1,27.9,0.34541,0.00024,20.49022]
[1779792375734,28.15,77360.07,27.9,0.34564,0.00024,20.49552]
[1779792375864,28.15,77360.07,27.9,0.34564,0.00024,20.49552]
[1779792376989,28.15,77360.71,27.9,0.34579,0.00024,20.499]
[1779792378262,28.15,77358.59,27.9,0.34529,0.00024,20.48741]
[1779792378929,28.15,77354.9,27.9,0.34442,0.00024,20.46717]
[1779792379421,28.15,77355.74,27.9,0.34462,0.00024,20.47178]
[1779792379951,28.15,77355.74,27.9,0.34462,0.00024,20.47178]
[1779792380479,28.15,77355.14,27.9,0.34448,0.00024,20.4685]
[1779792380502,28.15,77355.14,27.9,0.34448,0.00024,20.4685]
[1779792380515,28.15,77355.14,27.9,0.34448,0.00024,20.4685]
[1779792380555,28.15,77355.14,27.9,0.34448,0.00024,20.4685]
[1779792381636,28.15,77352.24,27.9,0.3438,0.00024,20.45253]
[1779792383966,28.15,77348.9,27.9,0.34302,0.00023,20.43415]
[1779792383974,28.15,77348.9,27.9,0.34302,0.00023,20.43415]
[1779792383976,28.15,77348.9,27.9,0.34302,0.00023,20.43415]
[1779792384025,28.15,77348.9,27.9,0.34302,0.00023,20.43415]
[1779792384216,28.15,77345.86,27.9,0.3423,0.00023,20.41727]
[1779792385361,28.15,77338.68,27.9,0.34062,0.00023,20.37713]
[1779792386102,28.15,77338.68,27.9,0.34062,0.00023,20.37713]
[1779792386271,28.15,77338.68,27.9,0.34062,0.00023,20.37713]
[1779792386850,28.15,77338.7,27.9,0.34062,0.00023,20.37724]
[1779792387318,28.15,77342.63,27.9,0.34155,0.00023,20.39933]
[1779792387593,28.15,77342.63,27.9,0.34155,0.00023,20.39933]
[1779792388216,28.15,77342.63,27.9,0.34155,0.00023,20.39933]
[1779792389240,28.15,77345.64,27.9,0.34225,0.00023,20.41611]
[1779792389316,28.15,77345.64,27.9,0.34225,0.00023,20.41611]
[1779792389325,28.15,77345.64,27.9,0.34225,0.00023,20.41611]
[1779792389320,28.15,77343.22,27.9,0.34169,0.00023,20.40269]
[1779792389540,28.15,77343.22,27.9,0.34169,0.00023,20.40269]
[1779792389626,28.15,77343.22,27.9,0.34169,0.00023,20.40269]
[1779792389765,28.15,77343.22,27.9,0.34169,0.00023,20.40269]
[1779792390022,28.15,77343.22,27.9,0.34169,0.00023,20.40269]
[1779792390093,28.15,77343.22,27.9,0.34169,0.00023,20.40269]
[1779792390319,28.15,77335.54,27.9,0.33989,0.00023,20.35962]
[1779792390486,28.15,77335.54,27.9,0.33989,0.00023,20.35962]
[1779792390991,28.15,77335.54,27.9,0.33989,0.00023,20.35962]
[1779792391333,28.15,77335.54,27.9,0.33989,0.00023,20.35962]
[1779792391744,28.15,77344.44,27.9,0.34195,0.00023,20.40516]
[1779792394561,28.16,77346.72,27.9,0.34249,0.00023,20.41795]
[1779792394765,28.16,77346.15,27.9,0.34236,0.00023,20.41483]
[1779792397261,28.16,77345.12,27.9,0.34212,0.00023,20.4091]
[1779792397363,28.16,77345.65,27.9,0.34224,0.00023,20.41206]
[1779792397562,28.16,77345.65,27.9,0.34224,0.00023,20.41206]
[1779792398327,28.16,77345.21,27.9,0.34214,0.00023,20.40961]
[1779792403495,28.16,77343.38,27.9,0.34171,0.00023,20.39945]
[1779792408301,28.16,77343.4,27.9,0.34172,0.00023,20.3996]
[1779792413902,28.16,77346.68,27.9,0.3425,0.00023,20.41807]
[1779792415178,28.16,77346.68,27.9,0.3425,0.00023,20.41807]
[1779792415180,28.16,77346.68,27.9,0.3425,0.00023,20.41807]
[1779792415235,28.16,77346.68,27.9,0.3425,0.00023,20.41807]
[1779792415530,28.16,77344.98,27.9,0.3421,0.00023,20.4087]
[1779792415532,28.16,77344.98,27.9,0.3421,0.00023,20.4087]
[1779792416498,28.16,77342.42,27.9,0.3415,0.00023,20.39442]
[1779792417159,28.16,77342.42,27.9,0.3415,0.00023,20.39442]
[1779792418567,28.16,77338.68,27.9,0.34063,0.00023,20.37355]
[1779792419541,28.16,77337.57,27.9,0.34037,0.00023,20.36738]
[1779792420047,28.16,77337.57,27.9,0.34037,0.00023,20.36738]
[1779792420456,28.16,77337.06,27.9,0.34025,0.00023,20.36454]
[1779792421569,28.16,77336.37,27.9,0.34009,0.00023,20.36068]
[1779792422355,28.16,77336.37,27.9,0.34009,0.00023,20.36068]
[1779792423022,28.16,77337.14,27.9,0.34027,0.00023,20.36507]
[1779792424308,28.16,77328.46,27.9,0.33824,0.00023,20.31607]
[1779792426089,28.16,77327.55,27.9,0.33803,0.00023,20.31089]
[1779792426310,28.16,77329.38,27.9,0.33846,0.00023,20.32134]
[1779792427582,28.16,77326.5,27.9,0.33779,0.00023,20.30498]
[1779792427595,28.16,77326.5,27.9,0.33779,0.00023,20.30498]
[1779792427646,28.16,77326.5,27.9,0.33779,0.00023,20.30498]
[1779792428004,28.16,77330.64,27.9,0.33876,0.00023,20.32852]
[1779792433037,28.16,77335.38,27.9,0.33987,0.00023,20.35545]
[1779792438072,28.16,77334.32,27.9,0.33963,0.00023,20.34958]
[1779792438626,28.16,77334.32,27.9,0.33963,0.00023,20.34958]
[1779792443642,28.16,77335.08,27.9,0.33981,0.00023,20.35398]
[1779792443684,28.16,77335.08,27.9,0.33981,0.00023,20.35398]
[1779792444119,28.16,77344.21,27.9,0.34195,0.00023,20.40516]
[1779792447239,28.16,77346.19,27.9,0.34242,0.00023,20.41616]
[1779792447391,28.16,77346.19,27.9,0.34242,0.00023,20.41616]
[1779792448456,28.16,77351.43,27.9,0.34364,0.00024,20.44512]
[1779792448956,28.16,77351.43,27.9,0.34364,0.00024,20.44512]
[1779792449033,28.16,77351.43,27.9,0.34364,0.00024,20.44512]
[1779792449084,28.16,77351.43,27.9,0.34364,0.00024,20.44512]
[1779792449427,28.16,77351.43,27.9,0.34364,0.00024,20.44512]
[1779792449287,28.16,77360.08,27.9,0.34568,0.00024,20.49261]
[1779792450354,28.16,77360.08,27.9,0.34568,0.00024,20.49261]
[1779792450356,28.16,77360.08,27.9,0.34568,0.00024,20.49261]
[1779792450430,28.16,77360.08,27.9,0.34568,0.00024,20.49261]
[1779792452285,28.16,77364.23,27.9,0.34663,0.00024,20.51082]
[1779792452320,28.16,77364.23,27.9,0.34663,0.00024,20.51082]
[1779792452390,28.16,77364.23,27.9,0.34663,0.00024,20.51082]
[1779792452412,28.16,77364.71,27.9,0.34674,0.00024,20.51334]
[1779792452573,28.16,77364.71,27.9,0.34674,0.00024,20.51334]
[1779792453146,28.16,77364.71,27.9,0.34674,0.00024,20.51334]
[1779792453578,28.16,77369.22,27.9,0.3478,0.00024,20.53777]
[1779792454529,28.16,77370.11,27.9,0.34801,0.00024,20.54257]
[1779792454557,28.16,77370.11,27.9,0.34801,0.00024,20.54257]
[1779792454620,28.16,77370.11,27.9,0.34801,0.00024,20.54257]
[1779792454747,28.16,77370.11,27.9,0.34801,0.00024,20.54257]
[1779792454860,28.16,77370.11,27.9,0.34801,0.00024,20.54257]
[1779792454919,28.16,77370.11,27.9,0.34801,0.00024,20.54257]
[1779792455393,28.16,77370.11,27.9,0.34801,0.00024,20.54257]
[1779792455415,28.16,77392.0,27.9,0.3532,0.00024,20.65896]
[1779792456267,28.16,77392.0,27.9,0.3532,0.00024,20.65896]
[1779792456908,28.16,77395.11,27.9,0.35393,0.00024,20.67522]
[1779792458625,28.16,77401.64,27.9,0.35548,0.00024,20.70904]
[1779792458704,28.16,77401.64,27.9,0.35548,0.00024,20.70904]
[1779792458740,28.16,77401.64,27.9,0.35548,0.00024,20.70904]
[1779792458803,28.16,77401.64,27.9,0.35548,0.00024,20.70904]
[1779792461751,28.16,77401.44,27.9,0.35543,0.00024,20.70792]
[1779792461874,28.16,77401.44,27.9,0.35543,0.00024,20.70792]
[1779792462291,28.16,77401.44,27.9,0.35543,0.00024,20.70792]
[1779792462366,28.16,77405.71,27.9,0.35645,0.00024,20.73003]
[1779792462680,28.16,77405.71,27.9,0.35645,0.00024,20.73003]
[1779792462800,28.16,77405.71,27.9,0.35645,0.00024,20.73003]
[1779792462810,28.16,77405.71,27.9,0.35645,0.00024,20.73003]
[1779792462861,28.16,77405.71,27.9,0.35645,0.00024,20.73003]
[1779792462956,28.16,77405.71,27.9,0.35645,0.00024,20.73003]
[1779792463001,28.16,77405.71,27.9,0.35645,0.00024,20.73003]
[1779792463326,28.16,77405.71,27.9,0.35645,0.00024,20.73003]
[1779792463348,28.16,77405.71,27.9,0.35645,0.00024,20.73003]
[1779792463373,28.16,77426.77,27.9,0.36148,0.00024,20.83677]
[1779792463565,28.16,77426.77,27.9,0.36148,0.00024,20.83677]
[1779792463638,28.16,77426.77,27.9,0.36148,0.00024,20.83677]
[1779792463644,28.16,77426.77,27.9,0.36148,0.00024,20.83677]
[1779792463696,28.16,77426.77,27.9,0.36148,0.00024,20.83677]
[1779792463722,28.16,77426.77,27.9,0.36148,0.00024,20.83677]
[1779792463750,28.16,77426.77,27.9,0.36148,0.00024,20.83677]
[1779792464048,28.16,77426.77,27.9,0.36148,0.00024,20.83677]
[1779792464171,28.16,77426.77,27.9,0.36148,0.00024,20.83677]
[1779792464328,28.16,77426.77,27.9,0.36148,0.00024,20.83677]
[1779792464375,28.17,77440.03,27.9,0.36467,0.00024,20.90234]
[1779792464884,28.17,77440.03,27.9,0.36467,0.00024,20.90234]
[1779792466157,28.17,77439.65,27.9,0.36458,0.00024,20.90048]
[1779792467495,28.17,77441.79,27.9,0.3651,0.00024,20.91109]
[1779792467631,28.17,77441.79,27.9,0.3651,0.00024,20.91109]
[1779792468636,28.17,77436.79,27.9,0.3639,0.00024,20.8867]
[1779792470743,28.17,77439.22,27.9,0.36449,0.00024,20.89878]
[1779792471311,28.17,77439.1,27.9,0.36447,0.00024,20.89828]
[1779792472231,28.17,77439.1,27.9,0.36447,0.00024,20.89828]
[1779792472258,28.17,77439.1,27.9,0.36447,0.00024,20.89828]
[1779792472418,28.17,77439.1,27.9,0.36447,0.00024,20.89828]
[1779792472318,28.17,77434.73,27.9,0.36343,0.00024,20.87693]
[1779792475277,28.17,77433.38,27.9,0.36312,0.00024,20.87055]
[1779792477752,28.18,77431.87,27.9,0.36277,0.00024,20.86339]
[1779792480271,28.18,77431.65,27.9,0.36273,0.00024,20.86249]
[1779792480307,28.18,77431.65,27.9,0.36273,0.00024,20.86249]
[1779792480332,28.18,77431.65,27.9,0.36273,0.00024,20.86249]
[1779792480458,28.18,77431.65,27.9,0.36273,0.00024,20.86249]
[1779792480570,28.18,77437.31,27.9,0.36409,0.00024,20.89046]
[1779792480917,28.18,77437.31,27.9,0.36409,0.00024,20.89046]
[1779792481391,28.18,77437.31,27.9,0.36409,0.00024,20.89046]
[1779792481830,28.18,77433.04,27.9,0.36307,0.00024,20.86956]
[1779792481911,28.18,77433.04,27.9,0.36307,0.00024,20.86956]
[1779792485391,28.18,77432.58,27.9,0.36298,0.00024,20.86757]
[1779792485922,28.19,77432.85,27.9,0.36305,0.00024,20.869]
[1779792487367,28.19,77433.53,27.9,0.36321,0.00024,20.87247]
[1779792488391,28.19,77433.33,27.9,0.36317,0.00024,20.8716]
[1779792493117,28.19,77435.44,27.9,0.3637,0.00024,20.88246]
[1779792499368,28.2,77435.27,27.9,0.36368,0.00024,20.88207]
[1779792499963,28.2,77435.42,27.9,0.36373,0.00024,20.88298]
[1779792505044,28.2,77434.88,27.9,0.36362,0.00024,20.88077]
[1779792508596,28.21,77435.75,27.9,0.36385,0.00024,20.88547]
[1779792510545,28.21,77436.82,27.9,0.36413,0.00024,20.89103]
[1779792511446,28.21,77436.82,27.9,0.36413,0.00024,20.89103]
[1779792511476,28.21,77436.82,27.9,0.36413,0.00024,20.89103]
[1779792511495,28.21,77436.82,27.9,0.36413,0.00024,20.89103]
[1779792511429,28.21,77442.87,27.9,0.36555,0.00024,20.91625]
[1779792511604,28.21,77442.87,27.9,0.36555,0.00024,20.91625]
[1779792511627,28.21,77442.87,27.9,0.36555,0.00024,20.91625]
[1779792511641,28.21,77442.87,27.9,0.36555,0.00024,20.91625]
[1779792511703,28.21,77442.87,27.9,0.36555,0.00024,20.91625]
[1779792511971,28.21,77442.87,27.9,0.36555,0.00024,20.91625]
[1779792512013,28.21,77442.87,27.9,0.36555,0.00024,20.91625]
[1779792512028,28.21,77442.87,27.9,0.36555,0.00024,20.91625]
[1779792512274,28.21,77453.6,27.9,0.36813,0.00024,20.96787]
[1779792512852,28.21,77471.5,27.9,0.37244,0.00024,21.05217]
[1779792514622,28.21,77472.46,27.9,0.37267,0.00024,21.05667]
[1779792514636,28.21,77472.46,27.9,0.37267,0.00024,21.05667]
[1779792515400,28.22,77471.38,27.9,0.37242,0.00024,21.05174]
[1779792515615,28.22,77471.38,27.9,0.37242,0.00024,21.05174]
[1779792516451,28.22,77459.05,27.9,0.36945,0.00024,20.99406]
[1779792519296,28.22,77461.66,27.9,0.37008,0.00024,21.00644]
[1779792519397,28.22,77466.16,27.9,0.37117,0.00024,21.02764]
[1779792521157,28.22,77466.65,27.9,0.37129,0.00024,21.02993]
[1779792521173,28.22,77468.2,27.9,0.37167,0.00024,21.03723]
[1779792525151,28.22,77464.4,27.9,0.37076,0.00024,21.01957]
[1779792527181,28.22,77462.45,27.9,0.37029,0.00024,21.01049]
[1779792528871,28.22,77461.78,27.9,0.37014,0.00024,21.00742]
[1779792529394,28.22,77461.78,27.9,0.37014,0.00024,21.00742]
[1779792529495,28.22,77461.78,27.9,0.37014,0.00024,21.00751]
[1779792530741,28.22,77469.12,27.9,0.37191,0.00024,21.04189]
[1779792533776,28.22,77468.93,27.9,0.37187,0.00024,21.04106]
[1779792539870,28.23,77471.21,27.9,0.37243,0.00024,21.05191]
[1779792541769,28.23,77474.14,27.9,0.37314,0.00024,21.06554]
[1779792541873,28.23,77474.14,27.9,0.37314,0.00024,21.06554]
[1779792542826,28.23,77483.75,27.9,0.37546,0.00024,21.10956]
[1779792545666,28.23,77480.04,27.9,0.37457,0.00024,21.0927]
[1779792546876,28.23,77481.08,27.9,0.37482,0.00024,21.09746]
[1779792549405,28.23,77470.39,27.9,0.37225,0.00024,21.04834]
[1779792550005,28.23,77470.39,27.9,0.37225,0.00024,21.04834]
[1779792550284,28.23,77466.42,27.9,0.37129,0.00024,21.02987]
[1779792551682,28.23,77461.42,27.9,0.37009,0.00024,21.00646]
[1779792552270,28.23,77463.11,27.9,0.3705,0.00024,21.01445]
[1779792553336,28.23,77463.11,27.9,0.3705,0.00024,21.01445]
[1779792553437,28.23,77462.85,27.9,0.37044,0.00024,21.01332]
[1779792554322,28.23,77462.85,27.9,0.37044,0.00024,21.01332]
[1779792554328,28.23,77462.85,27.9,0.37044,0.00024,21.01332]
[1779792554523,28.23,77462.85,27.9,0.37044,0.00024,21.01332]
[1779792557471,28.23,77456.03,27.9,0.36881,0.00024,20.98123]
[1779792559964,28.23,77458.63,27.9,0.36944,0.00024,20.99372]
[1779792560007,28.23,77458.63,27.9,0.36944,0.00024,20.99372]
[1779792560359,28.23,77458.63,27.9,0.36944,0.00024,20.99372]
[1779792566279,28.24,77459.12,27.9,0.36958,0.00024,20.99634]
[1779792571070,28.24,77459.48,27.9,0.36967,0.00024,20.99826]
[1779792571077,28.24,77459.48,27.9,0.36967,0.00024,20.99826]
[1779792571245,28.24,77459.48,27.9,0.36967,0.00024,20.99826]
[1779792571330,28.24,77459.48,27.9,0.36967,0.00024,20.99826]
[1779792571351,28.24,77459.48,27.9,0.36967,0.00024,20.99826]
[1779792571547,28.24,77459.6,27.9,0.36968,0.00024,20.99459]
[1779792571595,28.24,77459.6,27.9,0.36968,0.00024,20.99459]
[1779792576722,28.24,77459.36,27.9,0.36964,0.00024,20.99365]
[1779792577319,28.24,77457.77,27.9,0.36926,0.00024,20.98618]
[1779792577805,28.24,77457.77,27.9,0.36926,0.00024,20.98618]
[1779792579050,28.24,77457.56,27.9,0.36921,0.00024,20.98523]
[1779792579082,28.24,77457.56,27.9,0.36921,0.00024,20.98523]
[1779792580489,28.25,77450.23,27.9,0.36746,0.00024,20.95048]
[1779792581825,28.25,77450.64,27.9,0.36755,0.00024,20.95244]
[1779792586102,28.25,77449.03,27.9,0.36718,0.00024,20.94489]
[1779792591162,28.25,77452.66,27.9,0.36807,0.00024,20.96265]
[1779792596197,28.26,77452.97,27.9,0.36816,0.00024,20.9644]
[1779792599348,28.26,77453.11,27.9,0.3682,0.00024,20.96518]
[1779792600371,28.26,77453.11,27.9,0.3682,0.00024,20.96528]
[1779792600394,28.26,77453.11,27.9,0.3682,0.00024,20.96528]
[1779792601475,28.26,77468.63,27.9,0.37193,0.00024,21.03832]
[1779792601795,28.26,77468.63,27.9,0.37193,0.00024,21.03832]
[1779792602425,28.26,77478.13,27.9,0.37422,0.00024,21.0821]
[1779792603117,28.26,77478.13,27.9,0.37422,0.00024,21.0821]
[1779792603496,28.26,77478.13,27.9,0.37422,0.00024,21.0821]
[1779792604106,28.26,77479.47,27.9,0.37454,0.00024,21.08822]
[1779792604340,28.26,77479.47,27.9,0.37454,0.00024,21.08822]
[1779792605647,28.26,77485.29,27.9,0.37595,0.00024,21.11464]
[1779792605768,28.26,77485.29,27.9,0.37595,0.00024,21.11464]
[1779792605868,28.26,77485.29,27.9,0.37595,0.00024,21.11464]
[1779792605894,28.26,77485.29,27.9,0.37595,0.00024,21.11464]
[1779792606422,28.26,77485.29,27.9,0.37595,0.00024,21.11464]
[1779792606475,28.26,77485.29,27.9,0.37595,0.00024,21.11464]
[1779792606742,28.26,77489.56,27.9,0.37698,0.00024,21.13382]
[1779792606849,28.26,77489.56,27.9,0.37698,0.00024,21.13382]
[1779792606875,28.26,77489.56,27.9,0.37698,0.00024,21.13382]
[1779792607243,28.26,77489.56,27.9,0.37698,0.00024,21.13382]
[1779792607253,28.26,77489.56,27.9,0.37698,0.00024,21.13382]
[1779792607264,28.26,77489.56,27.9,0.37698,0.00024,21.13382]
[1779792607359,28.26,77489.56,27.9,0.37698,0.00024,21.13382]
[1779792607382,28.26,77489.56,27.9,0.37698,0.00024,21.13382]
[1779792607488,28.26,77489.56,27.9,0.37698,0.00024,21.13382]
[1779792607499,28.26,77489.56,27.9,0.37698,0.00024,21.13382]
[1779792607544,28.26,77508.28,27.9,0.38151,0.00024,21.21644]
[1779792607622,28.26,77508.28,27.9,0.38151,0.00024,21.21644]
[1779792607698,28.26,77508.28,27.9,0.38151,0.00024,21.21644]
[1779792607811,28.26,77508.28,27.9,0.38151,0.00024,21.21644]
[1779792608299,28.26,77508.28,27.9,0.38151,0.00024,21.21644]
[1779792608558,28.26,77508.28,27.9,0.38151,0.00024,21.21644]
[1779792609217,28.27,77513.61,27.9,0.38283,0.00024,21.24004]
[1779792609467,28.27,77513.61,27.9,0.38283,0.00024,21.24004]
[1779792610163,28.27,77513.98,27.9,0.38293,0.00024,21.24171]
[1779792610219,28.27,77513.98,27.9,0.38293,0.00024,21.24171]
[1779792610272,28.27,77513.98,27.9,0.38293,0.00024,21.24171]
[1779792610326,28.27,77513.98,27.9,0.38293,0.00024,21.24171]
[1779792610449,28.27,77513.98,27.9,0.38293,0.00024,21.24171]
[1779792610502,28.27,77513.98,27.9,0.38293,0.00024,21.24171]
[1779792610543,28.27,77513.98,27.9,0.38293,0.00024,21.24171]
[1779792610560,28.27,77513.98,27.9,0.38293,0.00024,21.24171]
[1779792610900,28.27,77513.25,27.9,0.38275,0.00024,21.23861]
[1779792611082,28.27,77513.25,27.9,0.38275,0.00024,21.23861]
[1779792611161,28.27,77513.25,27.9,0.38275,0.00024,21.23861]
[1779792611600,28.27,77502.29,27.9,0.3801,0.00024,21.19099]
[1779792612514,28.27,77502.29,27.9,0.3801,0.00024,21.19099]
[1779792614592,28.27,77500.26,27.9,0.3796,0.00024,21.18207]
[1779792615560,28.27,77500.09,27.9,0.37956,0.00024,21.18133]
[1779792615592,28.27,77500.09,27.9,0.37956,0.00024,21.18133]
[1779792615599,28.27,77500.09,27.9,0.37956,0.00024,21.18133]
[1779792616182,28.27,77499.01,27.9,0.3793,0.00024,21.17658]
[1779792616563,28.27,77504.32,27.9,0.3806,0.00024,21.20006]
[1779792616624,28.27,77504.32,27.9,0.3806,0.00024,21.20006]
[1779792616712,28.27,77504.32,27.9,0.3806,0.00024,21.20006]
[1779792616975,28.27,77504.32,27.9,0.3806,0.00024,21.20006]
[1779792617001,28.27,77504.32,27.9,0.3806,0.00024,21.20006]
[1779792617058,28.27,77504.32,27.9,0.3806,0.00024,21.20006]
[1779792617182,28.27,77504.32,27.9,0.3806,0.00024,21.20006]
[1779792617300,28.27,77504.32,27.9,0.3806,0.00024,21.20006]
[1779792617616,28.27,77509.49,27.9,0.38185,0.00024,21.22255]
[1779792617625,28.27,77509.49,27.9,0.38185,0.00024,21.22255]
[1779792617937,28.27,77509.49,27.9,0.38185,0.00024,21.22255]
[1779792618210,28.27,77509.49,27.9,0.38185,0.00024,21.22255]
[1779792620619,28.27,77514.64,27.9,0.38311,0.00024,21.2449]
[1779792620653,28.27,77514.64,27.9,0.38311,0.00024,21.2449]
[1779792624050,28.27,77517.33,27.9,0.38377,0.00024,21.25652]
[1779792624076,28.27,77517.33,27.9,0.38377,0.00024,21.25652]
[1779792624079,28.27,77517.33,27.9,0.38377,0.00024,21.25652]
[1779792624086,28.27,77517.33,27.9,0.38377,0.00024,21.25652]
[1779792624348,28.27,77517.33,27.9,0.38377,0.00024,21.25652]
[1779792626126,28.27,77524.54,27.9,0.38552,0.00024,21.28715]
[1779792626410,28.28,77530.8,27.9,0.38705,0.00024,21.31338]
[1779792628302,28.28,77528.93,27.9,0.38659,0.00024,21.3056]
[1779792630909,28.28,77530.35,27.9,0.38696,0.00024,21.31188]
[1779792631584,28.28,77530.35,27.9,0.38696,0.00024,21.31188]
[1779792632485,28.28,77530.35,27.9,0.38696,0.00024,21.31191]
[1779792632506,28.28,77530.35,27.9,0.38696,0.00024,21.31191]
[1779792632775,28.28,77535.68,27.9,0.38824,0.00024,21.32974]
[1779792633702,28.28,77536.32,27.9,0.3884,0.00024,21.3324]
[1779792634290,28.28,77536.32,27.9,0.3884,0.00024,21.3324]
[1779792634333,28.28,77536.32,27.9,0.3884,0.00024,21.3324]
[1779792634474,28.29,77522.53,27.9,0.38508,0.00024,21.27541]
[1779792636577,28.28,77513.52,27.9,0.38286,0.00024,21.23645]
[1779792637294,28.28,77513.52,27.9,0.38286,0.00024,21.23645]
[1779792639818,28.28,77514.35,27.9,0.38306,0.00024,21.24001]
[1779792639902,28.28,77514.35,27.9,0.38306,0.00024,21.24001]
[1779792640002,28.28,77514.35,27.9,0.38306,0.00024,21.24001]
[1779792640489,28.28,77514.35,27.9,0.38306,0.00024,21.24001]
[1779792640613,28.28,77514.35,27.9,0.38306,0.00024,21.24001]
[1779792640585,28.28,77502.45,27.9,0.38017,0.00024,21.18843]
[1779792640829,28.28,77502.45,27.9,0.38017,0.00024,21.18843]
[1779792641518,28.28,77502.45,27.9,0.38017,0.00024,21.18843]
[1779792641966,28.28,77500.78,27.9,0.37977,0.00024,21.18105]
[1779792642052,28.28,77500.78,27.9,0.37977,0.00024,21.18105]
[1779792642530,28.28,77508.9,27.9,0.38173,0.00024,21.21651]
[1779792643014,28.28,77508.9,27.9,0.38173,0.00024,21.21651]
[1779792643206,28.28,77508.9,27.9,0.38173,0.00024,21.21651]
[1779792643620,28.28,77508.9,27.9,0.38173,0.00024,21.21651]
[1779792645615,28.28,77511.94,27.9,0.38247,0.00024,21.22967]
[1779792649959,28.28,77508.75,27.9,0.3817,0.00024,21.21595]
[1779792649959,28.28,77508.75,27.9,0.3817,0.00024,21.21595]
[1779792650559,28.28,77508.75,27.9,0.3817,0.00024,21.21595]
[1779792650871,28.28,77505.61,27.9,0.38094,0.00024,21.20234]
[1779792651297,28.28,77505.61,27.9,0.38094,0.00024,21.20234]
[1779792651887,28.28,77505.48,27.9,0.38091,0.00024,21.20177]
[1779792654587,28.28,77500.0,27.9,0.37959,0.00024,21.17778]
[1779792655604,28.28,77499.3,27.9,0.37942,0.00024,21.17471]
[1779792657558,28.28,77496.07,27.9,0.37864,0.00024,21.16044]
[1779792657669,28.28,77495.37,27.9,0.37847,0.00024,21.15731]
[1779792658505,28.28,77495.37,27.9,0.37847,0.00024,21.15731]
[1779792658769,28.28,77494.09,27.9,0.37816,0.00024,21.1516]
[1779792658850,28.28,77494.09,27.9,0.37816,0.00024,21.1516]
[1779792660409,28.28,77494.09,27.9,0.37815,0.00024,21.15158]
[1779792660659,28.28,77494.09,27.9,0.37815,0.00024,21.15158]
[1779792660688,28.28,77490.95,27.9,0.37739,0.00024,21.13757]
[1779792660688,28.28,77490.95,27.9,0.37739,0.00024,21.13757]
[1779792660919,28.28,77490.95,27.9,0.37739,0.00024,21.13757]
[1779792661254,28.28,77490.95,27.9,0.37739,0.00024,21.13757]
[1779792661359,28.28,77490.95,27.9,0.37739,0.00024,21.13757]
[1779792661627,28.28,77490.53,27.9,0.37729,0.00024,21.13568]
[1779792662576,28.28,77490.53,27.9,0.37729,0.00024,21.13568]
[1779792662566,28.28,77471.21,27.9,0.37264,0.00024,21.04788]
[1779792663498,28.28,77464.69,27.9,0.37107,0.00024,21.01764]
[1779792668282,28.28,77464.31,27.9,0.37099,0.00024,21.01597]
[1779792668294,28.28,77464.31,27.9,0.37099,0.00024,21.01597]
[1779792668321,28.28,77464.31,27.9,0.37099,0.00024,21.01597]
[1779792668354,28.28,77464.31,27.9,0.37099,0.00024,21.01597]
[1779792668358,28.28,77464.31,27.9,0.37099,0.00024,21.01597]
[1779792668425,28.28,77464.31,27.9,0.37099,0.00024,21.01597]
[1779792668683,28.28,77464.31,27.9,0.37099,0.00024,21.01597]
[1779792668683,28.28,77464.31,27.9,0.37099,0.00024,21.01597]
[1779792668691,28.28,77464.31,27.9,0.37099,0.00024,21.01597]
[1779792668613,28.28,77461.55,27.9,0.37033,0.00024,21.00314]
[1779792668792,28.28,77461.55,27.9,0.37033,0.00024,21.00314]
[1779792668807,28.28,77461.55,27.9,0.37033,0.00024,21.00314]
[1779792668890,28.28,77461.55,27.9,0.37033,0.00024,21.00314]
[1779792668981,28.28,77461.55,27.9,0.37033,0.00024,21.00314]
[1779792669019,28.28,77461.55,27.9,0.37033,0.00024,21.00314]
[1779792669232,28.28,77461.55,27.9,0.37033,0.00024,21.00314]
[1779792669481,28.28,77461.55,27.9,0.37033,0.00024,21.00314]
[1779792669522,28.28,77461.55,27.9,0.37033,0.00024,21.00314]
[1779792669641,28.28,77461.55,27.9,0.37033,0.00024,21.00314]
[1779792669623,28.28,77453.64,27.9,0.36843,0.00024,20.96583]
[1779792669734,28.28,77444.75,27.9,0.3663,0.00024,20.92331]
[1779792671355,28.28,77444.75,27.9,0.3663,0.00024,20.92331]
[1779792672478,28.29,77442.96,27.9,0.36588,0.00024,20.91482]
[1779792677993,28.29,77443.97,27.9,0.36614,0.00024,20.92004]
[1779792678065,28.29,77443.97,27.9,0.36614,0.00024,20.92004]
[1779792678776,28.29,77443.76,27.9,0.36609,0.00024,20.91909]
[1779792680457,28.29,77443.04,27.9,0.36593,0.00024,20.9157]
[1779792680513,28.29,77443.04,27.9,0.36593,0.00024,20.9157]
[1779792680705,28.29,77440.35,27.9,0.36529,0.00024,20.90285]
[1779792683768,28.3,77436.68,27.9,0.36442,0.00024,20.8852]
[1779792683951,28.3,77436.68,27.9,0.36442,0.00024,20.8852]
[1779792684041,28.3,77436.68,27.9,0.36442,0.00024,20.8852]
[1779792684624,28.3,77436.68,27.9,0.36442,0.00024,20.8852]
[1779792684634,28.3,77436.68,27.9,0.36442,0.00024,20.8852]
[1779792685834,28.3,77436.4,27.9,0.36437,0.00024,20.88414]
[1779792687197,28.3,77433.45,27.9,0.36367,0.00024,20.86974]
[1779792687243,28.3,77433.45,27.9,0.36367,0.00024,20.86974]
[1779792687254,28.3,77433.45,27.9,0.36367,0.00024,20.86974]
[1779792688123,28.3,77432.95,27.9,0.36356,0.00024,20.86751]
[1779792688173,28.3,77432.95,27.9,0.36356,0.00024,20.86751]
[1779792688253,28.3,77432.95,27.9,0.36356,0.00024,20.86751]
[1779792688400,28.3,77429.48,27.9,0.36274,0.00024,20.8506]
[1779792689584,28.3,77429.48,27.9,0.36274,0.00024,20.8506]
[1779792690904,28.3,77427.14,27.9,0.36219,0.00024,20.83926]
[1779792692049,28.31,77426.88,27.9,0.36211,0.00024,20.83372]
[1779792692103,28.31,77426.88,27.9,0.36211,0.00024,20.83372]
[1779792695010,28.31,77424.11,27.9,0.36146,0.00024,20.82021]
[1779792697232,28.31,77424.1,27.9,0.36147,0.00024,20.82038]
[1779792697264,28.31,77424.1,27.9,0.36147,0.00024,20.82038]
[1779792697266,28.31,77424.1,27.9,0.36147,0.00024,20.82038]
[1779792697515,28.31,77424.1,27.9,0.36147,0.00024,20.82038]
[1779792697678,28.31,77424.1,27.9,0.36147,0.00024,20.82038]
[1779792697718,28.31,77424.14,27.9,0.36149,0.00024,20.8208]
[1779792698392,28.31,77424.14,27.9,0.36149,0.00024,20.8208]
[1779792698575,28.31,77416.28,27.9,0.35962,0.00024,20.78169]
[1779792699129,28.31,77416.28,27.9,0.35962,0.00024,20.78169]
[1779792699308,28.31,77416.28,27.9,0.35962,0.00024,20.78169]
[1779792699507,28.31,77416.28,27.9,0.35962,0.00024,20.78169]
[1779792701039,28.32,77412.28,27.9,0.35869,0.00024,20.76182]
[1779792701712,28.32,77412.28,27.9,0.35869,0.00024,20.76182]
[1779792704957,28.32,77405.59,27.9,0.35713,0.00024,20.72848]
[1779792705388,28.32,77405.59,27.9,0.35713,0.00024,20.72848]
[1779792705404,28.32,77403.25,27.9,0.35658,0.00024,20.7167]
[1779792706613,28.32,77403.25,27.9,0.35658,0.00024,20.7167]
[1779792706678,28.32,77402.71,27.9,0.35645,0.00024,20.71391]
[1779792711710,28.33,77404.87,27.9,0.357,0.00024,20.72573]
[1779792716217,28.33,77408.16,27.9,0.3578,0.00024,20.74289]
[1779792718134,28.34,77405.55,27.9,0.35721,0.00024,20.73005]
[1779792720180,28.34,77399.96,27.9,0.3559,0.00024,20.7018]
[1779792721002,28.34,77397.88,27.9,0.35541,0.00024,20.69129]
[1779792721052,28.34,77397.88,27.9,0.35541,0.00024,20.69129]
[1779792721073,28.34,77397.88,27.9,0.35541,0.00024,20.69129]
[1779792721089,28.34,77397.88,27.9,0.35541,0.00024,20.69129]
[1779792721227,28.34,77397.88,27.9,0.35541,0.00024,20.69129]
[1779792721328,28.34,77395.93,27.9,0.35496,0.00024,20.68142]
[1779792726728,28.34,77391.92,27.9,0.354,0.00024,20.66052]
[1779792729853,28.34,77386.74,27.9,0.35277,0.00024,20.63345]
[1779792729864,28.34,77386.74,27.9,0.35277,0.00024,20.63345]
[1779792729969,28.34,77386.74,27.9,0.35277,0.00024,20.63345]
[1779792730361,28.34,77386.74,27.9,0.35277,0.00024,20.63345]
[1779792735113,28.34,77391.81,27.9,0.35396,0.00024,20.65969]
[1779792736970,28.34,77385.81,27.9,0.35254,0.00024,20.62833]
[1779792736973,28.34,77385.81,27.9,0.35254,0.00024,20.62833]
[1779792741774,28.34,77385.96,27.9,0.35258,0.00024,20.6291]
[1779792743017,28.34,77387.37,27.9,0.35291,0.00024,20.63645]
[1779792747275,28.34,77386.89,27.9,0.35279,0.00024,20.63388]
[1779792747276,28.34,77386.89,27.9,0.35279,0.00024,20.63388]
[1779792747325,28.34,77386.89,27.9,0.35279,0.00024,20.63388]
[1779792747460,28.34,77386.99,27.9,0.35281,0.00024,20.63438]
[1779792748279,28.34,77386.99,27.9,0.35281,0.00024,20.63438]
[1779792748488,28.34,77398.02,27.9,0.35543,0.00024,20.69171]
[1779792753971,28.35,77399.36,27.9,0.35576,0.00024,20.69501]
[1779792759944,28.36,77398.33,27.9,0.35556,0.00024,20.69065]
[1779792763076,28.36,77397.43,27.9,0.35537,0.00024,20.68651]
[1779792763473,28.36,77397.43,27.9,0.35537,0.00024,20.68651]
[1779792763474,28.36,77397.43,27.9,0.35537,0.00024,20.68651]
[1779792763481,28.36,77391.6,27.9,0.354,0.00024,20.6566]
[1779792765657,28.36,77384.1,27.9,0.35223,0.00024,20.61756]
[1779792771446,28.36,77384.44,27.9,0.35231,0.00024,20.61939]
[1779792772447,28.36,77384.44,27.9,0.35231,0.00024,20.61939]
[1779792773473,28.36,77396.05,27.9,0.35505,0.00024,20.67963]
[1779792774768,28.36,77396.05,27.9,0.35505,0.00024,20.67963]
[1779792775487,28.36,77395.82,27.9,0.35501,0.00024,20.67857]
[1779792780522,28.37,77395.22,27.9,0.35491,0.00024,20.67631]
[1779792781544,28.37,77395.22,27.9,0.35491,0.00024,20.67631]
[1779792781797,28.37,77395.22,27.9,0.35491,0.00024,20.67631]
[1779792781923,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792781986,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782007,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782012,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782096,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782102,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782121,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782168,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782290,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782364,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782411,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782432,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782510,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782524,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782736,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782743,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782806,28.37,77395.52,27.9,0.35498,0.00024,20.67802]
[1779792782791,28.37,77426.49,27.9,0.36233,0.00024,20.83414]
[1779792782866,28.37,77426.49,27.9,0.36233,0.00024,20.83414]
[1779792782942,28.37,77426.49,27.9,0.36233,0.00024,20.83414]
[1779792783045,28.37,77426.49,27.9,0.36233,0.00024,20.83414]
[1779792783241,28.37,77426.49,27.9,0.36233,0.00024,20.83414]
[1779792783525,28.37,77426.49,27.9,0.36233,0.00024,20.83414]
[1779792783812,28.37,77426.49,27.9,0.36233,0.00024,20.83414]
[1779792783546,28.38,77421.17,27.9,0.36107,0.00024,20.80792]
[1779792783839,28.38,77421.17,27.9,0.36107,0.00024,20.80792]
[1779792784019,28.38,77421.17,27.9,0.36107,0.00024,20.80792]
[1779792784173,28.38,77421.17,27.9,0.36107,0.00024,20.80792]
[1779792784423,28.38,77421.17,27.9,0.36107,0.00024,20.80792]
[1779792785408,28.38,77422.64,27.9,0.36143,0.00024,20.81531]
[1779792785531,28.38,77422.64,27.9,0.36143,0.00024,20.81531]
[1779792785842,28.38,77421.98,27.9,0.36128,0.00024,20.81214]
[1779792786841,28.38,77422.41,27.9,0.36138,0.00024,20.81437]
[1779792786959,28.38,77422.41,27.9,0.36138,0.00024,20.81437]
[1779792788692,28.38,77422.4,27.9,0.36138,0.00024,20.81441]
[1779792788703,28.38,77422.4,27.9,0.36138,0.00024,20.81441]
[1779792794419,28.38,77421.77,27.9,0.36126,0.00024,20.81179]
[1779792794569,28.38,77421.77,27.9,0.36126,0.00024,20.81179]
[1779792794577,28.38,77421.77,27.9,0.36126,0.00024,20.81179]
[1779792794654,28.38,77421.77,27.9,0.36126,0.00024,20.81179]
[1779792794734,28.39,77415.41,27.9,0.35976,0.00024,20.78034]
[1779792794855,28.39,77415.41,27.9,0.35976,0.00024,20.78034]
[1779792795391,28.39,77415.41,27.9,0.35976,0.00024,20.78034]
[1779792795454,28.39,77415.41,27.9,0.35976,0.00024,20.78034]
[1779792795630,28.39,77401.37,27.9,0.35644,0.00024,20.70956]
[1779792798331,28.39,77396.63,27.9,0.35534,0.00024,20.68563]
[1779792803408,28.4,77396.94,27.9,0.35545,0.00024,20.6881]
[1779792804925,28.4,77403.74,27.9,0.35708,0.00024,20.72312]
[1779792806001,28.4,77404.32,27.9,0.35722,0.00024,20.7262]
[1779792806390,28.4,77404.32,27.9,0.35722,0.00024,20.7262]
[1779792809931,28.41,77406.7,27.9,0.35781,0.00024,20.73885]
[1779792814930,28.42,77405.08,27.9,0.35744,0.00024,20.72694]
[1779792815630,28.42,77405.08,27.9,0.35744,0.00024,20.72694]
[1779792815770,28.42,77395.99,27.9,0.35529,0.00024,20.68072]
[1779792816231,28.42,77395.99,27.9,0.35529,0.00024,20.68072]
[1779792816931,28.42,77395.04,27.9,0.35508,0.00024,20.67599]
[1779792821898,28.43,77394.33,27.9,0.35495,0.00024,20.67312]
[1779792822819,28.43,77395.48,27.9,0.35523,0.00024,20.6792]
[1779792827855,28.44,77395.51,27.9,0.35527,0.00024,20.68017]
[1779792828862,28.44,77401.69,27.9,0.35674,0.00024,20.71188]
[1779792834396,28.44,77399.69,27.9,0.3563,0.00024,20.70241]
[1779792839940,28.45,77401.53,27.9,0.35678,0.00024,20.71274]
[1779792842818,28.45,77401.54,27.9,0.35679,0.00024,20.71295]
[1779792845983,28.46,77408.34,27.9,0.35844,0.00024,20.7481]
[1779792847186,28.46,77408.34,27.9,0.35844,0.00024,20.7481]
[1779792847233,28.46,77408.34,27.9,0.35844,0.00024,20.7481]
[1779792847255,28.46,77408.34,27.9,0.35844,0.00024,20.7481]
[1779792847439,28.46,77408.34,27.9,0.35844,0.00024,20.7481]
[1779792847506,28.46,77400.77,27.9,0.35667,0.00024,20.71014]
[1779792848588,28.46,77400.77,27.9,0.35667,0.00024,20.71014]
[1779792848630,28.46,77400.77,27.9,0.35667,0.00024,20.71014]
[1779792848711,28.46,77400.77,27.9,0.35667,0.00024,20.71014]
[1779792850667,28.47,77401.29,27.9,0.3568,0.00024,20.71294]
[1779792852095,28.47,77401.83,27.9,0.35695,0.00024,20.71615]
[1779792852172,28.47,77401.83,27.9,0.35695,0.00024,20.71615]
[1779792852193,28.47,77401.83,27.9,0.35695,0.00024,20.71615]
[1779792852262,28.47,77401.83,27.9,0.35695,0.00024,20.71615]
[1779792852425,28.47,77401.83,27.9,0.35695,0.00024,20.71615]
[1779792852636,28.47,77401.8,27.9,0.35695,0.00024,20.71616]
[1779792854950,28.47,77397.27,27.9,0.35588,0.00024,20.69306]
[1779792854958,28.47,77397.27,27.9,0.35588,0.00024,20.69306]
[1779792855046,28.47,77398.98,27.9,0.35628,0.00024,20.70171]
[1779792856360,28.47,77398.98,27.9,0.35628,0.00024,20.70171]
[1779792857493,28.47,77400.16,27.9,0.35657,0.00024,20.70797]
[1779792857653,28.48,77397.86,27.9,0.35603,0.00024,20.69639]
[1779792858782,28.47,77384.18,27.9,0.35281,0.00023,20.62597]
[1779792860433,28.47,77382.69,27.9,0.35246,0.00023,20.61822]
[1779792860492,28.47,77382.69,27.9,0.35246,0.00023,20.61822]
[1779792864395,28.47,77378.7,27.9,0.35152,0.00023,20.59732]
[1779792868992,28.47,77381.89,27.9,0.35227,0.00023,20.61395]
[1779792874181,28.47,77381.87,27.9,0.35223,0.00023,20.6094]
[1779792878372,28.47,77380.52,27.9,0.35192,0.00023,20.60232]
[1779792882224,28.47,77380.83,27.9,0.35199,0.00023,20.60388]
[1779792886078,28.47,77387.83,27.9,0.35363,0.00024,20.64018]
[1779792886122,28.47,77387.83,27.9,0.35363,0.00024,20.64014]
[1779792888279,28.47,77397.43,27.9,0.35589,0.00024,20.68953]
[1779792892970,28.48,77393.1,27.9,0.35489,0.00024,20.6677]
[1779792893999,28.48,77393.08,27.9,0.35488,0.00024,20.66767]
[1779792898576,28.48,77392.76,27.9,0.35483,0.00024,20.66653]
[1779792900390,28.48,77388.41,27.9,0.35382,0.00024,20.64435]
[1779792900824,28.48,77388.41,27.9,0.35382,0.00024,20.64435]
[1779792900914,28.48,77388.44,27.9,0.35383,0.00024,20.64454]
[1779792902685,28.48,77388.45,27.9,0.35383,0.00024,20.64455]
[1779792902787,28.48,77388.44,27.9,0.35383,0.00024,20.64446]
[1779792903933,28.48,77388.44,27.9,0.35383,0.00024,20.64446]
[1779792904199,28.48,77388.44,27.9,0.35383,0.00024,20.64446]
[1779792904295,28.48,77388.44,27.9,0.35383,0.00024,20.64446]
[1779792904318,28.48,77388.44,27.9,0.35383,0.00024,20.64446]
[1779792904392,28.48,77388.44,27.9,0.35383,0.00024,20.64446]
[1779792904863,28.48,77388.44,27.9,0.35383,0.00024,20.64446]
[1779792904943,28.48,77388.44,27.9,0.35383,0.00024,20.64446]
[1779792904463,28.48,77402.21,27.9,0.35708,0.00024,20.71509]
[1779792905797,28.49,77408.66,27.9,0.35861,0.00024,20.74776]
[1779792906526,28.49,77408.66,27.9,0.35861,0.00024,20.74776]
[1779792906533,28.49,77408.66,27.9,0.35861,0.00024,20.74776]
[1779792912018,28.49,77411.53,27.9,0.35932,0.00024,20.7628]
[1779792914802,28.49,77411.57,27.9,0.35934,0.00024,20.76322]
[1779792914857,28.49,77411.57,27.9,0.35934,0.00024,20.76322]
[1779792914950,28.49,77411.57,27.9,0.35934,0.00024,20.76322]
[1779792914963,28.49,77411.57,27.9,0.35934,0.00024,20.76322]
[1779792914928,28.5,77410.73,27.9,0.35915,0.00024,20.75913]
[1779792915022,28.5,77410.73,27.9,0.35915,0.00024,20.75913]
[1779792915395,28.5,77410.73,27.9,0.35915,0.00024,20.75913]
[1779792915402,28.5,77410.73,27.9,0.35915,0.00024,20.75913]
[1779792915701,28.5,77410.73,27.9,0.35915,0.00024,20.75913]
[1779792915892,28.5,77410.73,27.9,0.35915,0.00024,20.75913]
[1779792916177,28.5,77409.66,27.9,0.3589,0.00024,20.75388]
[1779792916658,28.5,77409.66,27.9,0.3589,0.00024,20.75388]
[1779792916759,28.5,77413.65,27.9,0.35985,0.00024,20.77392]
[1779792917666,28.5,77413.65,27.9,0.35985,0.00024,20.77392]
[1779792917675,28.5,77413.65,27.9,0.35985,0.00024,20.77392]
[1779792918119,28.5,77415.73,27.9,0.36035,0.00024,20.78439]
[1779792918126,28.5,77415.73,27.9,0.36035,0.00024,20.78439]
[1779792918251,28.5,77415.73,27.9,0.36035,0.00024,20.78439]
[1779792918818,28.5,77422.6,27.9,0.36198,0.00024,20.81844]
[1779792919326,28.5,77422.6,27.9,0.36198,0.00024,20.81844]
[1779792920223,28.5,77424.69,27.9,0.36248,0.00024,20.82878]
[1779792920701,28.5,77424.69,27.9,0.36248,0.00024,20.82878]
[1779792923203,28.5,77423.9,27.9,0.3623,0.00024,20.82508]
[1779792924182,28.51,77423.72,27.9,0.36227,0.00024,20.82438]
[1779792924356,28.51,77423.72,27.9,0.36227,0.00024,20.82438]
[1779792924383,28.51,77423.72,27.9,0.36227,0.00024,20.82438]
[1779792924445,28.51,77423.72,27.9,0.36227,0.00024,20.82438]
[1779792925821,28.51,77431.92,27.9,0.36422,0.00024,20.86452]
[1779792931581,28.51,77431.36,27.9,0.36408,0.00024,20.85784]
[1779792936615,28.51,77431.3,27.9,0.36408,0.00024,20.85789]
[1779792937886,28.51,77431.3,27.9,0.36408,0.00024,20.85789]
[1779792938068,28.52,77431.28,27.9,0.36408,0.00024,20.85786]
[1779792938392,28.52,77431.28,27.9,0.36408,0.00024,20.85786]
[1779792938656,28.52,77431.28,27.9,0.36408,0.00024,20.85786]
[1779792938747,28.52,77439.37,27.9,0.36601,0.00024,20.8969]
[1779792942082,28.52,77441.47,27.9,0.36652,0.00024,20.90716]
[1779792942276,28.52,77441.47,27.9,0.36652,0.00024,20.90716]
[1779792942328,28.52,77441.47,27.9,0.36652,0.00024,20.90716]
[1779792942372,28.52,77441.47,27.9,0.36652,0.00024,20.90716]
[1779792942448,28.52,77441.47,27.9,0.36652,0.00024,20.90716]
[1779792943491,28.52,77436.22,27.9,0.36527,0.00024,20.88208]
[1779792943516,28.52,77436.22,27.9,0.36527,0.00024,20.88208]
[1779792943766,28.52,77436.22,27.9,0.36527,0.00024,20.88208]
[1779792943849,28.52,77435.33,27.9,0.36507,0.00024,20.87788]
[1779792948208,28.52,77437.34,27.9,0.36555,0.00024,20.88766]
[1779792948209,28.52,77437.34,27.9,0.36555,0.00024,20.88766]
[1779792948236,28.52,77437.34,27.9,0.36555,0.00024,20.88766]
[1779792949814,28.52,77436.72,27.9,0.36541,0.00024,20.88484]
[1779792952881,28.53,77436.79,27.9,0.36544,0.00024,20.88534]
[1779792953101,28.53,77436.75,27.9,0.36543,0.00024,20.88521]
[1779792956267,28.53,77436.51,27.9,0.36538,0.00024,20.88423]
[1779792956624,28.53,77436.51,27.9,0.36538,0.00024,20.88423]
[1779792958585,28.53,77435.77,27.9,0.36521,0.00024,20.8808]
[1779792964812,28.53,77436.21,27.9,0.36534,0.00024,20.88337]
[1779792968712,28.54,77434.55,27.9,0.36496,0.00024,20.87557]
[1779792969390,28.54,77434.55,27.9,0.36496,0.00024,20.87564]
[1779792969749,28.54,77434.55,27.9,0.36496,0.00024,20.87564]
[1779792969778,28.54,77434.55,27.9,0.36496,0.00024,20.87564]
[1779792970718,28.54,77434.22,27.9,0.36489,0.00024,20.87412]
[1779792972737,28.54,77431.44,27.9,0.36423,0.00024,20.86081]
[1779792972770,28.54,77431.44,27.9,0.36423,0.00024,20.86081]
[1779792973610,28.54,77431.55,27.9,0.36426,0.00024,20.8614]
[1779792975378,28.54,77433.24,27.9,0.36467,0.00024,20.86963]
[1779792981935,28.55,77431.16,27.9,0.3642,0.00024,20.86005]
[1779792982539,28.55,77431.16,27.9,0.3642,0.00024,20.86005]
[1779792982684,28.55,77431.16,27.9,0.3642,0.00024,20.86005]
[1779792982728,28.55,77431.16,27.9,0.3642,0.00024,20.86005]
[1779792982732,28.55,77431.16,27.9,0.3642,0.00024,20.86005]
[1779792982779,28.55,77431.16,27.9,0.3642,0.00024,20.86005]
[1779792983031,28.55,77431.16,27.9,0.3642,0.00024,20.86005]
[1779792983000,28.55,77423.74,27.9,0.36244,0.00024,20.82401]
[1779792983516,28.55,77423.74,27.9,0.36244,0.00024,20.82401]
[1779792984546,28.55,77419.95,27.9,0.36155,0.00024,20.80549]
[1779792985105,28.55,77419.6,27.9,0.36147,0.00024,20.80385]
[1779792985660,28.55,77419.6,27.9,0.36147,0.00024,20.80385]
[1779792985670,28.55,77419.6,27.9,0.36147,0.00024,20.80385]
[1779792985711,28.55,77419.6,27.9,0.36147,0.00024,20.80385]
[1779792986028,28.55,77419.6,27.9,0.36147,0.00024,20.80385]
[1779792986147,28.55,77419.07,27.9,0.36135,0.00024,20.80133]
[1779792988527,28.55,77415.21,27.9,0.36045,0.00024,20.78246]
[1779792988984,28.55,77409.42,27.9,0.35909,0.00024,20.75377]
[1779792993327,28.55,77409.94,27.9,0.3592,0.00024,20.75235]
[1779792998426,28.56,77404.35,27.9,0.35791,0.00024,20.72487]
[1779793005017,28.57,77405.16,27.9,0.35813,0.00024,20.72948]
[1779793013873,28.57,77408.77,27.9,0.35901,0.00024,20.74815]
[1779793018201,28.58,77402.46,27.9,0.35757,0.00024,20.71738]
[1779793021091,28.58,77406.85,27.9,0.35861,0.00024,20.73961]
[1779793021100,28.58,77406.85,27.9,0.35861,0.00024,20.73961]
[1779793021214,28.58,77406.85,27.9,0.35861,0.00024,20.73961]
[1779793021400,28.58,77406.85,27.9,0.35861,0.00024,20.73961]
[1779793021869,28.58,77406.85,27.9,0.35861,0.00024,20.73961]
[1779793021948,28.58,77413.41,27.9,0.36016,0.00024,20.77244]
[1779793023402,28.58,77418.93,27.9,0.36147,0.00024,20.79969]
[1779793024217,28.58,77419.18,27.9,0.36153,0.00024,20.80104]
[1779793024922,28.59,77413.36,27.9,0.36016,0.00024,20.77241]
[1779793028306,28.59,77410.1,27.9,0.3594,0.00024,20.75641]
[1779793033508,28.59,77407.99,27.9,0.35893,0.00024,20.7464]
[1779793036191,28.6,77404.48,27.9,0.35812,0.00024,20.72913]
[1779793039886,28.6,77400.9,27.9,0.35729,0.00024,20.7113]
[1779793039974,28.6,77400.29,27.9,0.35716,0.00024,20.7085]
[1779793040870,28.6,77400.29,27.9,0.35716,0.00024,20.7085]
[1779793044104,28.6,77396.11,27.9,0.35618,0.00023,20.68755]
[1779793044374,28.6,77402.01,27.9,0.35758,0.00024,20.71756]
[1779793048919,28.61,77401.02,27.9,0.35736,0.00024,20.71287]
[1779793049044,28.61,77401.02,27.9,0.35736,0.00024,20.71287]
[1779793049279,28.61,77406.32,27.9,0.35862,0.00024,20.73965]
[1779793050732,28.61,77417.56,27.9,0.36127,0.00024,20.79555]
[1779793052391,28.61,77419.02,27.9,0.36159,0.00024,20.79836]
[1779793056710,28.61,77418.39,27.9,0.36146,0.00024,20.79555]
[1779793062503,28.62,77415.68,27.9,0.36084,0.00024,20.78269]
[1779793063508,28.62,77415.68,27.9,0.36084,0.00024,20.78269]
[1779793065743,28.62,77415.18,27.9,0.36073,0.00024,20.78037]
[1779793071564,28.62,77413.23,27.9,0.36029,0.00024,20.77114]
[1779793077406,28.63,77414.71,27.9,0.36065,0.00024,20.77868]
[1779793080390,28.63,77414.71,27.9,0.36066,0.00024,20.77883]
[1779793082352,28.63,77420.46,27.9,0.36203,0.00024,20.80724]
[1779793084668,28.63,77420.04,27.9,0.36193,0.00024,20.80529]
[1779793084755,28.63,77420.04,27.9,0.36193,0.00024,20.80529]
[1779793084756,28.63,77420.04,27.9,0.36193,0.00024,20.80529]
[1779793085455,28.63,77423.49,27.9,0.36275,0.00024,20.82219]
[1779793085601,28.63,77423.49,27.9,0.36275,0.00024,20.82219]
[1779793086068,28.63,77435.08,27.9,0.36549,0.00024,20.87818]
[1779793086395,28.63,77435.08,27.9,0.36549,0.00024,20.87818]
[1779793086670,28.63,77438.38,27.9,0.36627,0.00024,20.89394]
[1779793087375,28.63,77438.38,27.9,0.36627,0.00024,20.89394]
[1779793087617,28.63,77438.38,27.9,0.36627,0.00024,20.89394]
[1779793087666,28.63,77438.38,27.9,0.36627,0.00024,20.89394]
[1779793087683,28.63,77438.38,27.9,0.36627,0.00024,20.89394]
[1779793090052,28.63,77443.49,27.9,0.36748,0.00024,20.91823]
[1779793090053,28.63,77443.49,27.9,0.36748,0.00024,20.91823]
[1779793090330,28.63,77443.2,27.9,0.36742,0.00024,20.91687]
[1779793091329,28.63,77438.21,27.9,0.36623,0.00024,20.89321]
[1779793091875,28.63,77438.21,27.9,0.36623,0.00024,20.89321]
[1779793097297,28.63,77441.51,27.9,0.36702,0.00024,20.90902]
[1779793098288,28.63,77441.99,27.9,0.36714,0.00024,20.91131]
[1779793098293,28.63,77441.99,27.9,0.36714,0.00024,20.91131]
[1779793098306,28.63,77441.99,27.9,0.36714,0.00024,20.91131]
[1779793099450,28.63,77440.69,27.9,0.36683,0.00024,20.90517]
[1779793100809,28.63,77439.89,27.9,0.36664,0.00024,20.9014]
[1779793106813,28.64,77439.44,27.9,0.36655,0.00024,20.89946]
[1779793108118,28.64,77439.44,27.9,0.36655,0.00024,20.89946]
[1779793108486,28.64,77439.43,27.9,0.36655,0.00024,20.89945]
[1779793109084,28.64,77439.43,27.9,0.36655,0.00024,20.89945]
[1779793109162,28.64,77439.43,27.9,0.36655,0.00024,20.89945]
[1779793110125,28.64,77438.7,27.9,0.36638,0.00024,20.89601]
[1779793110390,28.64,77435.12,27.9,0.36553,0.00024,20.87896]
[1779793114754,28.64,77436.67,27.9,0.36588,0.00024,20.88211]
[1779793114776,28.64,77436.67,27.9,0.36588,0.00024,20.88211]
[1779793114821,28.64,77436.67,27.9,0.36588,0.00024,20.88211]
[1779793114821,28.64,77436.67,27.9,0.36588,0.00024,20.88211]
[1779793114964,28.64,77436.67,27.9,0.36588,0.00024,20.88211]
[1779793115063,28.64,77436.67,27.9,0.36588,0.00024,20.88211]
[1779793115093,28.64,77436.67,27.9,0.36588,0.00024,20.88211]
[1779793115086,28.64,77430.55,27.9,0.36444,0.00024,20.8529]
[1779793115879,28.64,77421.91,27.9,0.3624,0.00024,20.81105]
[1779793117242,28.64,77419.82,27.9,0.36191,0.00024,20.80091]
[1779793117620,28.64,77419.82,27.9,0.36191,0.00024,20.80091]
[1779793122627,28.64,77420.29,27.9,0.36204,0.00024,20.80355]
[1779793124274,28.65,77421.31,27.9,0.36228,0.00024,20.80865]
[1779793124519,28.65,77421.31,27.9,0.36228,0.00024,20.80865]
[1779793125111,28.65,77414.15,27.9,0.3606,0.00024,20.77355]
[1779793130984,28.65,77415.98,27.9,0.36105,0.00024,20.78302]
[1779793135527,28.65,77415.82,27.9,0.36102,0.00024,20.78246]
[1779793137239,28.66,77408.95,27.9,0.35942,0.00024,20.74876]
[1779793142532,28.66,77407.75,27.9,0.35916,0.00024,20.74318]
[1779793143105,28.66,77407.75,27.9,0.35916,0.00024,20.74318]
[1779793143182,28.66,77407.75,27.9,0.35916,0.00024,20.74318]
[1779793143195,28.66,77405.95,27.9,0.35874,0.00023,20.73428]
[1779793143581,28.66,77405.95,27.9,0.35874,0.00023,20.73428]
[1779793143940,28.66,77405.95,27.9,0.35874,0.00023,20.73428]
[1779793144141,28.66,77397.65,27.9,0.35678,0.00023,20.69254]
[1779793144720,28.66,77397.65,27.9,0.35678,0.00023,20.69254]
[1779793145603,28.66,77395.16,27.9,0.35619,0.00023,20.67986]
[1779793146008,28.66,77395.16,27.9,0.35619,0.00023,20.67986]
[1779793146029,28.66,77395.16,27.9,0.35619,0.00023,20.67986]
[1779793146072,28.66,77395.16,27.9,0.35619,0.00023,20.67986]
[1779793146109,28.66,77395.16,27.9,0.35619,0.00023,20.67986]
[1779793146182,28.66,77385.32,27.9,0.35389,0.00023,20.62963]
[1779793146280,28.66,77385.32,27.9,0.35389,0.00023,20.62963]
[1779793147496,28.66,77381.73,27.9,0.35304,0.00023,20.61107]
[1779793147655,28.66,77381.73,27.9,0.35304,0.00023,20.61107]
[1779793148113,28.66,77381.55,27.9,0.353,0.00023,20.61006]
[1779793149596,28.66,77381.72,27.9,0.35303,0.00023,20.61087]
[1779793149629,28.66,77381.72,27.9,0.35303,0.00023,20.61087]
[1779793150438,28.65,77379.0,27.9,0.35239,0.00023,20.59675]
[1779793150439,28.65,77379.0,27.9,0.35239,0.00023,20.59675]
[1779793151211,28.65,77353.44,27.9,0.34643,0.00023,20.4621]
[1779793152140,28.65,77355.34,27.9,0.34687,0.00023,20.47222]
[1779793153146,28.65,77349.26,27.9,0.34546,0.00023,20.43961]
[1779793155683,28.65,77349.16,27.9,0.34543,0.00023,20.43898]
[1779793156173,28.65,77349.23,27.9,0.34545,0.00023,20.43932]
[1779793161208,28.65,77348.84,27.9,0.34534,0.00023,20.43679]
[1779793167236,28.64,77349.7,27.9,0.34552,0.00023,20.44096]
[1779793173115,28.64,77349.57,27.9,0.34544,0.00023,20.43542]
[1779793173977,28.64,77349.45,27.9,0.3454,0.00023,20.4346]
[1779793175735,28.64,77346.85,27.9,0.3448,0.00023,20.4205]
[1779793180866,28.63,77345.73,27.9,0.34452,0.00023,20.41397]
[1779793184874,28.63,77345.61,27.9,0.34447,0.00023,20.413]
[1779793184926,28.63,77348.35,27.9,0.3451,0.00023,20.42771]
[1779793187002,28.63,77358.34,27.9,0.34742,0.00023,20.48112]
[1779793189152,28.63,77358.36,27.9,0.34742,0.00023,20.48116]
[1779793189249,28.63,77358.01,27.9,0.34734,0.00023,20.47923]
[1779793189769,28.63,77349.71,27.9,0.3454,0.00023,20.43467]
[1779793195452,28.62,77351.82,27.9,0.34587,0.00023,20.44555]
[1779793200612,28.62,77349.37,27.9,0.34528,0.00023,20.43194]
[1779793200629,28.62,77349.37,27.9,0.34528,0.00023,20.43194]
[1779793201193,28.62,77349.3,27.9,0.34526,0.00023,20.43147]
[1779793201496,28.62,77359.02,27.9,0.34752,0.00023,20.48355]
[1779793206863,28.62,77358.3,27.9,0.34734,0.00023,20.47932]
[1779793206927,28.62,77358.3,27.9,0.34734,0.00023,20.47932]
[1779793207583,28.62,77366.81,27.9,0.34932,0.00023,20.5243]
[1779793210051,28.61,77365.6,27.9,0.34903,0.00023,20.51785]
[1779793210131,28.61,77358.16,27.9,0.34729,0.00023,20.4782]
[1779793211815,28.61,77359.16,27.9,0.34752,0.00023,20.48353]
[1779793211871,28.61,77359.13,27.9,0.34751,0.00023,20.48326]
[1779793217653,28.61,77362.24,27.9,0.34821,0.00023,20.49934]
[1779793218510,28.61,77362.24,27.9,0.34821,0.00023,20.49934]
[1779793220241,28.61,77360.23,27.9,0.34774,0.00023,20.48858]
[1779793221045,28.61,77359.89,27.9,0.34765,0.00023,20.4866]
[1779793221602,28.61,77359.85,27.9,0.34764,0.00023,20.4863]
[1779793223704,28.6,77371.2,27.9,0.35028,0.00023,20.54614]
[1779793227899,28.6,77370.4,27.9,0.35008,0.00023,20.54164]
[1779793229211,28.6,77370.21,27.9,0.35003,0.00023,20.54054]
[1779793229236,28.6,77360.94,27.9,0.34786,0.00023,20.49133]
[1779793229485,28.6,77360.94,27.9,0.34786,0.00023,20.49133]
[1779793230225,28.6,77361.56,27.9,0.348,0.00023,20.49454]
[1779793231140,28.6,77361.56,27.9,0.348,0.00023,20.49454]
[1779793231188,28.6,77361.89,27.9,0.34804,0.00023,20.4918]
[1779793231767,28.6,77361.89,27.9,0.34804,0.00023,20.4918]
[1779793231802,28.6,77361.89,27.9,0.34804,0.00023,20.4918]
[1779793233266,28.6,77349.56,27.9,0.34516,0.00023,20.42557]
[1779793235788,28.59,77343.5,27.9,0.34375,0.00023,20.39258]
[1779793238286,28.59,77344.68,27.9,0.34402,0.00023,20.39887]
[1779793238610,28.59,77342.09,27.9,0.34341,0.00023,20.38472]
[1779793238706,28.59,77342.09,27.9,0.34341,0.00023,20.38472]
[1779793243995,28.59,77346.19,27.9,0.34435,0.00023,20.40666]
[1779793245830,28.59,77345.76,27.9,0.34424,0.00023,20.40419]
[1779793245922,28.59,77352.52,27.9,0.34582,0.00023,20.44071]
[1779793246359,28.59,77352.52,27.9,0.34582,0.00023,20.44071]
[1779793246543,28.59,77352.52,27.9,0.34582,0.00023,20.44071]
[1779793247312,28.59,77356.25,27.9,0.34668,0.00023,20.46057]
[1779793247520,28.59,77356.25,27.9,0.34668,0.00023,20.46057]
[1779793248136,28.59,77356.25,27.9,0.34668,0.00023,20.46057]
[1779793248434,28.59,77359.01,27.9,0.34732,0.00023,20.47521]
[1779793248998,28.59,77358.49,27.9,0.34719,0.00023,20.47243]
[1779793251910,28.58,77350.73,27.9,0.34537,0.00023,20.43042]
[1779793256945,28.58,77349.02,27.9,0.34495,0.00023,20.42074]
[1779793261980,28.58,77344.75,27.9,0.34394,0.00023,20.39721]
[1779793267122,28.57,77344.5,27.9,0.34387,0.00023,20.39558]
[1779793269313,28.57,77342.58,27.9,0.34342,0.00023,20.38492]
[1779793270142,28.57,77340.12,27.9,0.34284,0.00023,20.37143]
[1779793271478,28.57,77339.89,27.9,0.34279,0.00023,20.37007]
[1779793272050,28.57,77340.32,27.9,0.34288,0.00023,20.37232]
[1779793272799,28.57,77340.32,27.9,0.34288,0.00023,20.37232]
[1779793273200,28.57,77340.32,27.9,0.34288,0.00023,20.37232]
[1779793275405,28.57,77340.71,27.9,0.34296,0.00023,20.37426]
[1779793276285,28.57,77339.73,27.9,0.34273,0.00023,20.36876]
[1779793276380,28.57,77339.73,27.9,0.34273,0.00023,20.36876]
[1779793277275,28.57,77338.54,27.9,0.34245,0.00023,20.3622]
[1779793281113,28.57,77348.44,27.9,0.34475,0.00023,20.41602]
[1779793288883,28.56,77350.69,27.9,0.34525,0.00023,20.42783]
[1779793295614,28.56,77350.03,27.9,0.34504,0.00023,20.41916]
[1779793298976,28.55,77354.69,27.9,0.34611,0.00023,20.44385]
[1779793299240,28.55,77357.08,27.9,0.34666,0.00023,20.45663]
[1779793304276,28.55,77357.57,27.9,0.34676,0.00023,20.45892]
[1779793305780,28.55,77359.19,27.9,0.34713,0.00023,20.46753]
[1779793307473,28.55,77363.9,27.9,0.34823,0.00023,20.49253]
[1779793311915,28.55,77358.64,27.9,0.34699,0.00023,20.46424]
[1779793313340,28.55,77353.67,27.9,0.34583,0.00023,20.43748]
[1779793314346,28.55,77361.56,27.9,0.34767,0.00023,20.4797]
[1779793319381,28.54,77365.05,27.9,0.34847,0.00023,20.49794]
[1779793323229,28.54,77365.59,27.9,0.34858,0.00023,20.50058]
[1779793323848,28.54,77373.63,27.9,0.35046,0.00023,20.54296]
[1779793324719,28.54,77373.63,27.9,0.35046,0.00023,20.54296]
[1779793328521,28.54,77374.6,27.9,0.35067,0.00023,20.54769]
[1779793329494,28.54,77374.59,27.9,0.35066,0.00023,20.54746]
[1779793329551,28.54,77374.59,27.9,0.35066,0.00023,20.54746]
[1779793329600,28.54,77374.59,27.9,0.35066,0.00023,20.54746]
[1779793330227,28.54,77374.59,27.9,0.35066,0.00023,20.54746]
[1779793330244,28.54,77382.6,27.9,0.35254,0.00023,20.58927]
[1779793331138,28.54,77382.6,27.9,0.35254,0.00023,20.58927]
[1779793331267,28.53,77381.74,27.9,0.35233,0.00023,20.58467]
[1779793331474,28.53,77381.74,27.9,0.35233,0.00023,20.58467]
[1779793331764,28.53,77381.74,27.9,0.35233,0.00023,20.58467]
[1779793331860,28.53,77374.61,27.9,0.35066,0.00023,20.54743]
[1779793333662,28.53,77374.38,27.9,0.3506,0.00023,20.54614]
[1779793335885,28.53,77374.32,27.9,0.35058,0.00023,20.54567]
[1779793336906,28.53,77366.21,27.9,0.34867,0.00023,20.50267]
[1779793339848,28.53,77361.17,27.9,0.34748,0.00023,20.47565]
[1779793340364,28.53,77357.42,27.9,0.3466,0.00023,20.45539]
[1779793340506,28.53,77357.42,27.9,0.3466,0.00023,20.45539]
[1779793341015,28.53,77356.63,27.9,0.34642,0.00023,20.45115]
[1779793346071,28.52,77368.93,27.9,0.34928,0.00023,20.51641]
[1779793351539,28.52,77370.93,27.9,0.34972,0.00023,20.52655]
[1779793356773,28.52,77370.43,27.9,0.34956,0.00023,20.51909]
[1779793357801,28.52,77370.43,27.9,0.34956,0.00023,20.51901]
[1779793358026,28.52,77360.08,27.9,0.34713,0.00023,20.46386]
[1779793360821,28.51,77366.62,27.9,0.34865,0.00023,20.49854]
[1779793366754,28.51,77369.96,27.9,0.34941,0.00023,20.51587]
[1779793372773,28.51,77369.63,27.9,0.34931,0.00023,20.51352]
[1779793377144,28.5,77369.41,27.9,0.34925,0.00023,20.51214]
[1779793378154,28.5,77378.8,27.9,0.35144,0.00023,20.56142]
[1779793379257,28.5,77386.96,27.9,0.35336,0.00024,20.60378]
[1779793384857,28.5,77386.96,27.9,0.35334,0.00024,20.60336]
[1779793389892,28.49,77385.18,27.9,0.3529,0.00024,20.59378]
[1779793393257,28.49,77371.93,27.9,0.34978,0.00023,20.52418]
[1779793395320,28.49,77381.47,27.9,0.35201,0.00024,20.5741]
[1779793397167,28.49,77377.47,27.9,0.35107,0.00023,20.55319]
[1779793398312,28.49,77388.28,27.9,0.35361,0.00024,20.60929]
[1779793398593,28.49,77388.28,27.9,0.35361,0.00024,20.60929]
[1779793398607,28.49,77388.28,27.9,0.35361,0.00024,20.60929]
[1779793400245,28.49,77390.75,27.9,0.35419,0.00024,20.62203]
[1779793401976,28.49,77382.71,27.9,0.35228,0.00024,20.58018]
[1779793407011,28.48,77382.45,27.9,0.35221,0.00024,20.57853]
[1779793412045,28.48,77382.75,27.9,0.35224,0.00024,20.57542]
[1779793416351,28.48,77381.44,27.9,0.35192,0.00024,20.56843]
[1779793417224,28.48,77377.04,27.9,0.35089,0.00023,20.54532]
[1779793423495,28.48,77376.05,27.9,0.35065,0.00023,20.53996]
[1779793429451,28.48,77380.44,27.9,0.35167,0.00024,20.56276]
[1779793437669,28.47,77375.88,27.9,0.35058,0.00023,20.53852]
[1779793444275,28.47,77374.71,27.9,0.35029,0.00023,20.5321]
[1779793449309,28.47,77377.08,27.9,0.35084,0.00023,20.5444]
[1779793452455,28.47,77385.58,27.9,0.35284,0.00024,20.58871]
[1779793458139,28.47,77386.79,27.9,0.35311,0.00024,20.59474]
[1779793458155,28.47,77386.79,27.9,0.35311,0.00024,20.59474]
[1779793460755,28.47,77393.09,27.9,0.35459,0.00024,20.62714]
[1779793461099,28.47,77393.09,27.9,0.35459,0.00024,20.62714]
[1779793461417,28.46,77396.46,27.9,0.35538,0.00024,20.64438]
[1779793465500,28.46,77397.83,27.9,0.35569,0.00024,20.65118]
[1779793465553,28.46,77398.33,27.9,0.35581,0.00024,20.65367]
[1779793468456,28.46,77400.85,27.9,0.35642,0.00024,20.66675]
[1779793468555,28.46,77400.85,27.9,0.35642,0.00024,20.66675]
[1779793468557,28.47,77404.1,27.9,0.35719,0.00024,20.68336]
[1779793474508,28.46,77404.84,27.9,0.35732,0.00024,20.68228]
[1779793476685,28.46,77403.94,27.9,0.35709,0.00024,20.67756]
[1779793482564,28.46,77402.01,27.9,0.35661,0.00024,20.66728]
[1779793483491,28.46,77402.01,27.9,0.35661,0.00024,20.66728]
[1779793488606,28.45,77401.71,27.9,0.35652,0.00024,20.66521]
[1779793492839,28.45,77395.11,27.9,0.35494,0.00024,20.6311]
[1779793496663,28.44,77401.11,27.9,0.35634,0.00024,20.66145]
[1779793502444,28.44,77401.97,27.9,0.35652,0.00024,20.66535]
[1779793502721,28.44,77401.44,27.9,0.35639,0.00024,20.66255]
[1779793503956,28.44,77401.65,27.9,0.35643,0.00024,20.6635]
[1779793504329,28.44,77401.65,27.9,0.35643,0.00024,20.6635]
[1779793509444,28.43,77396.34,27.9,0.35516,0.00024,20.63597]
[1779793512195,28.43,77396.48,27.9,0.35518,0.00024,20.63649]
[1779793516814,28.43,77405.19,27.9,0.35722,0.00024,20.68034]
[1779793517636,28.43,77405.19,27.9,0.35722,0.00024,20.68034]
[1779793518182,28.43,77405.19,27.9,0.35722,0.00024,20.68034]
[1779793518390,28.43,77405.19,27.9,0.35722,0.00024,20.68034]
[1779793519509,28.42,77405.57,27.9,0.3573,0.00024,20.68215]
[1779793519788,28.42,77406.97,27.9,0.35762,0.00024,20.68902]
[1779793519881,28.42,77406.97,27.9,0.35762,0.00024,20.68902]
[1779793520401,28.42,77408.25,27.9,0.35792,0.00024,20.69549]
[1779793520699,28.42,77408.25,27.9,0.35792,0.00024,20.69549]
[1779793520739,28.42,77408.25,27.9,0.35792,0.00024,20.69549]
[1779793520879,28.42,77408.25,27.9,0.35792,0.00024,20.69549]
[1779793522114,28.42,77413.95,27.9,0.35928,0.00024,20.72424]
[1779793522752,28.42,77418.82,27.9,0.36044,0.00024,20.74861]
[1779793523014,28.42,77418.82,27.9,0.36044,0.00024,20.74861]
[1779793529159,28.43,77418.25,27.9,0.36032,0.00024,20.74609]
[1779793530009,28.43,77418.61,27.9,0.36041,0.00024,20.74799]
[1779793531350,28.43,77420.71,27.9,0.36091,0.00024,20.75842]
[1779793531360,28.43,77420.71,27.9,0.36091,0.00024,20.75842]
[1779793531440,28.43,77420.71,27.9,0.36091,0.00024,20.75842]
[1779793531693,28.43,77420.7,27.9,0.36088,0.00024,20.75405]
[1779793532266,28.43,77420.7,27.9,0.36088,0.00024,20.75405]
[1779793532382,28.43,77420.7,27.9,0.36088,0.00024,20.75405]
[1779793532483,28.43,77413.25,27.9,0.35912,0.00024,20.71703]
[1779793532718,28.43,77413.25,27.9,0.35912,0.00024,20.71703]
[1779793533671,28.43,77411.66,27.9,0.35874,0.00024,20.70906]
[1779793533794,28.43,77411.66,27.9,0.35874,0.00024,20.70906]
[1779793533832,28.43,77411.66,27.9,0.35874,0.00024,20.70906]
[1779793533884,28.43,77411.66,27.9,0.35874,0.00024,20.70906]
[1779793534940,28.43,77398.99,27.9,0.35573,0.00024,20.64463]
[1779793536342,28.43,77398.99,27.9,0.35573,0.00024,20.64463]
[1779793542042,28.42,77398.38,27.9,0.35557,0.00024,20.64114]
[1779793542513,28.42,77398.38,27.9,0.35557,0.00024,20.64114]
[1779793543487,28.42,77398.38,27.9,0.35557,0.00024,20.64102]
[1779793544570,28.42,77398.38,27.9,0.35556,0.00024,20.64096]
[1779793550045,28.42,77399.36,27.9,0.35576,0.00024,20.64536]
[1779793551351,28.42,77399.36,27.9,0.35576,0.00024,20.64536]
[1779793552470,28.42,77399.59,27.9,0.35581,0.00024,20.64643]
[1779793552560,28.41,77399.59,27.9,0.3558,0.00024,20.64623]
[1779793552808,28.41,77399.59,27.9,0.3558,0.00024,20.64623]
[1779793553066,28.41,77399.44,27.9,0.35577,0.00024,20.64547]
[1779793556543,28.42,77399.26,27.9,0.35573,0.00024,20.64472]
[1779793557243,28.42,77399.34,27.9,0.35576,0.00024,20.64531]
[1779793559137,28.42,77399.34,27.9,0.35576,0.00024,20.64531]
[1779793559169,28.42,77399.34,27.9,0.35576,0.00024,20.64531]
[1779793559369,28.42,77399.34,27.9,0.35576,0.00024,20.64531]
[1779793559495,28.42,77399.34,27.9,0.35576,0.00024,20.64531]
[1779793560674,28.42,77389.97,27.9,0.35355,0.00024,20.59707]
[1779793561676,28.42,77383.99,27.9,0.35213,0.00024,20.56591]
[1779793565462,28.42,77379.91,27.9,0.35117,0.00024,20.54444]
[1779793565545,28.42,77375.89,27.9,0.35022,0.00024,20.52322]
[1779793570671,28.41,77372.17,27.9,0.34933,0.00024,20.50328]
[1779793577043,28.41,77377.62,27.9,0.35059,0.00024,20.5316]
[1779793582273,28.41,77376.45,27.9,0.3503,0.00024,20.5251]
[1779793583401,28.41,77376.45,27.9,0.3503,0.00024,20.5251]
[1779793583503,28.4,77377.17,27.9,0.35047,0.00024,20.52881]
[1779793586548,28.4,77377.73,27.9,0.3506,0.00024,20.53175]
[1779793591938,28.4,77376.75,27.9,0.35033,0.00024,20.52206]
[1779793592550,28.4,77376.75,27.9,0.35033,0.00024,20.52206]
[1779793598389,28.4,77374.03,27.9,0.34969,0.00024,20.50753]
[1779793602585,28.4,77373.88,27.9,0.34965,0.00024,20.50674]
[1779793602647,28.4,77374.0,27.9,0.34968,0.00024,20.50738]
[1779793603400,28.4,77374.0,27.9,0.34968,0.00024,20.50738]
[1779793604641,28.4,77364.29,27.9,0.3474,0.00023,20.45558]
[1779793605640,28.4,77355.28,27.9,0.34528,0.00023,20.4068]
[1779793605797,28.4,77355.28,27.9,0.34528,0.00023,20.4068]
[1779793606530,28.4,77353.6,27.9,0.34488,0.00023,20.39759]
[1779793609507,28.4,77347.0,27.9,0.34333,0.00023,20.36137]
[1779793611182,28.4,77345.73,27.9,0.34302,0.00023,20.35429]
[1779793611195,28.4,77345.73,27.9,0.34302,0.00023,20.35429]
[1779793611241,28.4,77345.73,27.9,0.34302,0.00023,20.35429]
[1779793611553,28.4,77345.73,27.9,0.34302,0.00023,20.35429]
[1779793611654,28.4,77337.2,27.9,0.34103,0.00023,20.30706]
[1779793612152,28.4,77337.2,27.9,0.34103,0.00023,20.30706]
[1779793612418,28.4,77337.2,27.9,0.34103,0.00023,20.30706]
[1779793612444,28.4,77337.2,27.9,0.34103,0.00023,20.30706]
[1779793613150,28.4,77335.99,27.9,0.34074,0.00023,20.30027]
[1779793617501,28.4,77339.31,27.9,0.34151,0.00023,20.31862]
[1779793619649,28.4,77343.5,27.9,0.34249,0.00023,20.34172]
[1779793622246,28.4,77341.96,27.9,0.34212,0.00023,20.3331]
[1779793627568,28.39,77343.82,27.9,0.34255,0.00023,20.34314]
[1779793632666,28.39,77339.2,27.9,0.34146,0.00023,20.31739]
[1779793638688,28.39,77339.14,27.9,0.34144,0.00023,20.31692]
[1779793644752,28.39,77335.68,27.9,0.34062,0.00023,20.29749]
[1779793649787,28.39,77337.93,27.9,0.34114,0.00023,20.30989]
[1779793654464,28.39,77337.84,27.9,0.34109,0.00023,20.30484]
[1779793654496,28.39,77337.84,27.9,0.34109,0.00023,20.30484]
[1779793654553,28.39,77337.84,27.9,0.34109,0.00023,20.30484]
[1779793654647,28.39,77338.21,27.9,0.34117,0.00023,20.30687]
[1779793655626,28.39,77338.21,27.9,0.34117,0.00023,20.30687]
[1779793661390,28.39,77346.56,27.9,0.34312,0.00023,20.35283]
[1779793664596,28.38,77348.08,27.9,0.34347,0.00023,20.36105]
[1779793666728,28.38,77348.78,27.9,0.34363,0.00023,20.36479]
[1779793666779,28.38,77348.33,27.9,0.34352,0.00023,20.36228]
[1779793666860,28.38,77348.33,27.9,0.34352,0.00023,20.36228]
[1779793667049,28.38,77348.33,27.9,0.34352,0.00023,20.36228]
[1779793667168,28.38,77348.33,27.9,0.34352,0.00023,20.36228]
[1779793667971,28.38,77350.15,27.9,0.34395,0.00023,20.37225]
[1779793668248,28.38,77350.15,27.9,0.34395,0.00023,20.37225]
[1779793668349,28.38,77358.09,27.9,0.34581,0.00023,20.41548]
[1779793674669,28.38,77357.36,27.9,0.34563,0.00023,20.41144]
[1779793681670,28.38,77356.23,27.9,0.34536,0.00023,20.40523]
[1779793681724,28.38,77356.23,27.9,0.34536,0.00023,20.40523]
[1779793681728,28.38,77356.23,27.9,0.34536,0.00023,20.40523]
[1779793684306,28.38,77359.34,27.9,0.34609,0.00023,20.42201]
[1779793684602,28.38,77359.34,27.9,0.34609,0.00023,20.42201]
[1779793684654,28.38,77359.34,27.9,0.34609,0.00023,20.42201]
[1779793684722,28.38,77359.25,27.9,0.34607,0.00023,20.42147]
[1779793689867,28.38,77355.77,27.9,0.34523,0.00023,20.40222]
[1779793690224,28.38,77355.77,27.9,0.34523,0.00023,20.40222]
[1779793690396,28.38,77355.77,27.9,0.34523,0.00023,20.40222]
[1779793693333,28.38,77354.44,27.9,0.34492,0.00023,20.39485]
[1779793693430,28.38,77354.44,27.9,0.34492,0.00023,20.39485]
[1779793693652,28.38,77354.44,27.9,0.34492,0.00023,20.39485]
[1779793693729,28.37,77354.14,27.9,0.34484,0.00023,20.393]
[1779793694107,28.37,77344.73,27.9,0.34263,0.00023,20.34144]
[1779793696619,28.37,77344.62,27.9,0.3426,0.00023,20.34077]
[1779793696679,28.37,77344.66,27.9,0.34261,0.00023,20.34088]
[1779793702209,28.37,77342.96,27.9,0.3422,0.00023,20.33133]
[1779793702740,28.37,77342.96,27.9,0.3422,0.00023,20.33133]
[1779793702784,28.37,77342.96,27.9,0.3422,0.00023,20.33133]
[1779793703380,28.37,77342.72,27.9,0.34214,0.00023,20.32992]
[1779793703543,28.37,77341.11,27.9,0.34177,0.00023,20.32102]
[1779793709098,28.37,77338.08,27.9,0.34105,0.00023,20.30402]
[1779793714248,28.37,77338.28,27.9,0.34106,0.00023,20.30052]
[1779793717026,28.37,77338.21,27.9,0.34104,0.00023,20.30004]
[1779793717048,28.37,77338.21,27.9,0.34104,0.00023,20.30004]
[1779793717065,28.37,77338.21,27.9,0.34104,0.00023,20.30004]
[1779793717106,28.37,77338.21,27.9,0.34104,0.00023,20.30004]
[1779793717470,28.37,77334.65,27.9,0.34021,0.00023,20.28021]
[1779793718136,28.37,77334.65,27.9,0.34021,0.00023,20.28021]
[1779793720538,28.37,77331.37,27.9,0.33944,0.00023,20.2617]
[1779793720925,28.37,77331.31,27.9,0.33941,0.00023,20.26118]
[1779793727339,28.36,77326.07,27.9,0.33817,0.00023,20.23126]
[1779793729466,28.36,77326.07,27.9,0.33817,0.00023,20.23126]
[1779793729853,28.36,77326.07,27.9,0.33817,0.00023,20.23126]
[1779793730032,28.36,77326.06,27.9,0.33816,0.00023,20.23107]
[1779793730105,28.36,77326.06,27.9,0.33816,0.00023,20.23107]
[1779793730115,28.36,77326.06,27.9,0.33816,0.00023,20.23107]
[1779793730519,28.36,77314.89,27.9,0.33557,0.00023,20.16761]
[1779793731798,28.36,77307.32,27.9,0.33381,0.00023,20.12414]
[1779793732061,28.36,77307.32,27.9,0.33381,0.00023,20.12414]
[1779793732470,28.36,77307.32,27.9,0.33381,0.00023,20.12414]
[1779793737644,28.36,77303.19,27.9,0.33286,0.00023,20.10039]
[1779793741959,28.36,77305.38,27.9,0.33337,0.00023,20.11316]
[1779793742445,28.36,77309.03,27.9,0.33421,0.00023,20.13423]
[1779793747479,28.36,77309.8,27.9,0.33439,0.00023,20.13863]
[1779793752515,28.36,77309.21,27.9,0.33425,0.00023,20.1352]
[1779793757549,28.36,77310.92,27.9,0.33465,0.00023,20.145]
[1779793760193,28.36,77309.98,27.9,0.33443,0.00023,20.13958]
[1779793760426,28.36,77309.98,27.9,0.33443,0.00023,20.13958]
[1779793760571,28.36,77303.37,27.9,0.3329,0.00023,20.10141]
[1779793761266,28.36,77303.37,27.9,0.3329,0.00023,20.10141]
[1779793761568,28.36,77303.37,27.9,0.3329,0.00023,20.10141]
[1779793770641,28.36,77303.22,27.9,0.33286,0.00023,20.1006]
[1779793775173,28.36,77302.79,27.9,0.33274,0.00023,20.09369]
[1779793775303,28.36,77302.79,27.9,0.33274,0.00023,20.09369]
[1779793775512,28.36,77302.79,27.9,0.33274,0.00023,20.09369]
[1779793775540,28.36,77302.79,27.9,0.33274,0.00023,20.09369]
[1779793775665,28.36,77302.79,27.9,0.33274,0.00023,20.09369]
[1779793775676,28.36,77296.01,27.9,0.33117,0.00023,20.05424]
[1779793780873,28.36,77297.58,27.9,0.33153,0.00023,20.06329]
[1779793785878,28.36,77293.53,27.9,0.33059,0.00023,20.03957]
[1779793791254,28.36,77291.55,27.9,0.33013,0.00023,20.028]
[1779793794971,28.36,77291.18,27.9,0.33005,0.00023,20.02588]
[1779793795017,28.36,77291.18,27.9,0.33005,0.00023,20.02588]
[1779793795816,28.36,77290.86,27.9,0.32997,0.00023,20.02391]
[1779793798732,28.36,77291.24,27.9,0.33005,0.00023,20.02598]
[1779793798767,28.36,77291.24,27.9,0.33005,0.00023,20.02598]
[1779793798839,28.36,77291.2,27.9,0.33004,0.00023,20.02567]
[1779793800146,28.36,77291.2,27.9,0.33004,0.00023,20.02567]
[1779793801555,28.36,77290.71,27.9,0.32992,0.00023,20.0227]
[1779793801859,28.36,77294.41,27.9,0.33078,0.00023,20.04439]
[1779793806894,28.36,77295.9,27.9,0.33111,0.00023,20.05291]
[1779793811929,28.36,77295.72,27.9,0.33106,0.00023,20.05166]
[1779793816964,28.35,77297.96,27.9,0.33157,0.00023,20.06454]
[1779793819394,28.35,77298.55,27.9,0.33171,0.00023,20.06792]
[1779793823176,28.35,77298.5,27.9,0.33169,0.00023,20.06744]
[1779793823344,28.35,77298.5,27.9,0.33169,0.00023,20.06744]
[1779793829052,28.35,77298.01,27.9,0.33157,0.00023,20.06438]
[1779793834089,28.35,77298.78,27.9,0.33171,0.00023,20.06426]
[1779793834233,28.35,77298.78,27.9,0.33171,0.00023,20.06426]
[1779793834301,28.35,77297.99,27.9,0.33152,0.00023,20.05961]
[1779793839491,28.35,77298.02,27.9,0.33154,0.00023,20.05988]
[1779793845291,28.35,77296.88,27.9,0.33128,0.00023,20.05336]
[1779793850661,28.35,77296.87,27.9,0.33128,0.00023,20.05345]
[1779793856329,28.35,77296.67,27.9,0.33124,0.00023,20.05243]
[1779793862123,28.36,77297.13,27.9,0.33136,0.00023,20.05544]
[1779793867257,28.36,77298.16,27.9,0.33161,0.00023,20.06164]
[1779793872768,28.36,77297.6,27.9,0.33149,0.00023,20.05857]
[1779793879770,28.36,77296.99,27.9,0.33135,0.00023,20.05523]
[1779793886454,28.36,77296.99,27.9,0.33137,0.00023,20.0557]
[1779793890193,28.36,77296.98,27.9,0.33137,0.00023,20.05574]
[1779793890865,28.36,77296.98,27.9,0.33137,0.00023,20.05574]
[1779793890962,28.37,77290.1,27.9,0.32979,0.00023,20.01563]
[1779793891432,28.37,77290.1,27.9,0.32979,0.00023,20.01563]
[1779793891977,28.37,77280.08,27.9,0.32745,0.00023,19.9519]
[1779793892512,28.37,77280.08,27.9,0.32745,0.00023,19.9519]
[1779793892961,28.37,77279.69,27.9,0.32736,0.00023,19.94965]
[1779793898690,28.37,77279.1,27.9,0.32724,0.00023,19.94644]
[1779793900552,28.37,77277.73,27.9,0.32694,0.00023,19.93852]
[1779793900571,28.37,77275.65,27.9,0.32646,0.00023,19.92611]
[1779793901511,28.37,77275.65,27.9,0.32646,0.00023,19.92611]
[1779793903378,28.37,77273.09,27.9,0.32587,0.00023,19.91094]
[1779793907429,28.39,77269.44,27.9,0.32512,0.00023,19.89118]
[1779793908031,28.39,77262.71,27.9,0.32358,0.00023,19.85067]
[1779793910548,28.39,77257.28,27.9,0.32234,0.00023,19.81781]
[1779793910696,28.39,77257.28,27.9,0.32234,0.00023,19.81781]
[1779793910971,28.39,77257.28,27.9,0.32234,0.00023,19.81781]
[1779793910977,28.39,77248.06,27.9,0.32024,0.00023,19.76162]
[1779793911635,28.39,77238.51,27.9,0.31807,0.00023,19.70269]
[1779793915523,28.39,77233.51,27.9,0.31694,0.00023,19.67188]
[1779793915587,28.39,77233.51,27.9,0.31694,0.00023,19.67188]
[1779793916360,28.39,77235.73,27.9,0.31745,0.00023,19.68587]
[1779793916549,28.39,77235.73,27.9,0.31745,0.00023,19.68587]
[1779793916669,28.39,77241.43,27.9,0.31875,0.00023,19.7212]
[1779793917393,28.39,77241.43,27.9,0.31875,0.00023,19.7212]
[1779793920758,28.39,77244.25,27.9,0.3194,0.00023,19.73898]
[1779793921617,28.39,77247.87,27.9,0.32023,0.00023,19.76135]
[1779793921644,28.39,77247.87,27.9,0.32023,0.00023,19.76135]
[1779793921924,28.39,77247.96,27.9,0.32026,0.00023,19.76199]
[1779793924351,28.4,77248.73,27.9,0.32044,0.00023,19.76697]
[1779793924725,28.4,77244.48,27.9,0.31948,0.00023,19.74096]
[1779793926018,28.4,77244.48,27.9,0.31948,0.00023,19.74096]
[1779793926477,28.4,77243.83,27.9,0.31933,0.00023,19.73707]
[1779793928996,28.4,77244.44,27.9,0.31948,0.00023,19.74111]
[1779793929059,28.4,77244.44,27.9,0.31948,0.00023,19.74111]
[1779793929760,28.4,77244.59,27.9,0.31953,0.00023,19.7423]
[1779793934795,28.4,77247.68,27.9,0.32026,0.00023,19.76196]
[1779793940939,28.43,77247.67,27.9,0.32038,0.00023,19.7652]
[1779793946880,28.47,77247.95,27.9,0.32071,0.00023,19.77371]
[1779793951932,28.47,77246.72,27.9,0.32042,0.00023,19.76209]
[1779793957255,28.47,77247.59,27.9,0.32063,0.00023,19.76783]
[1779793958563,28.47,77247.68,27.9,0.32065,0.00023,19.76846]
[1779793963693,28.48,77248.76,27.9,0.32091,0.00023,19.77543]
[1779793969051,28.48,77249.45,27.9,0.32109,0.00023,19.78005]
[1779793969950,28.48,77249.45,27.9,0.32109,0.00023,19.78005]
[1779793971368,28.48,77256.59,27.9,0.32273,0.00023,19.82394]
[1779793972073,28.49,77255.46,27.9,0.3225,0.00023,19.8176]
[1779793977108,28.5,77250.39,27.9,0.32141,0.00023,19.78857]
[1779793983008,28.51,77248.96,27.9,0.32114,0.00023,19.78124]
[1779793984744,28.51,77249.11,27.9,0.32118,0.00023,19.78228]
[1779793990653,28.51,77249.83,27.9,0.32135,0.00023,19.787]
[1779793994185,28.51,77245.57,27.9,0.3204,0.00023,19.76145]
[1779793995081,28.51,77245.57,27.9,0.3204,0.00023,19.76145]
[1779793995082,28.51,77245.02,27.9,0.32028,0.00023,19.75824]
[1779793998127,28.51,77242.25,27.9,0.31966,0.00023,19.74134]
[1779794000757,28.51,77240.47,27.9,0.31926,0.00023,19.73057]
[1779794000813,28.51,77240.47,27.9,0.31926,0.00023,19.73057]
[1779794000935,28.51,77240.47,27.9,0.31926,0.00023,19.73057]
[1779794001091,28.51,77239.58,27.9,0.31906,0.00023,19.72519]
[1779794001257,28.51,77239.58,27.9,0.31906,0.00023,19.72519]
[1779794001657,28.51,77239.58,27.9,0.31906,0.00023,19.72519]
[1779794002058,28.51,77217.37,27.9,0.31404,0.00023,19.58712]
[1779794002538,28.51,77217.37,27.9,0.31404,0.00023,19.58712]
[1779794003343,28.51,77214.06,27.9,0.31329,0.00023,19.56633]
[1779794003349,28.51,77214.06,27.9,0.31329,0.00023,19.56633]
[1779794005053,28.51,77214.09,27.9,0.3133,0.00023,19.56652]
[1779794008829,28.51,77217.51,27.9,0.31407,0.00023,19.58808]
[1779794008930,28.51,77217.46,27.9,0.31406,0.00023,19.58774]
[1779794011497,28.51,77219.31,27.9,0.31448,0.00023,19.59937]
[1779794013574,28.52,77219.58,27.9,0.31451,0.00023,19.59667]
[1779794015084,28.52,77219.71,27.9,0.31454,0.00023,19.59758]
[1779794020392,28.52,77220.23,27.9,0.31468,0.00023,19.60132]
[1779794025445,28.52,77219.57,27.9,0.31455,0.00023,19.5978]
[1779794026699,28.52,77219.57,27.9,0.31455,0.00023,19.5978]
[1779794027359,28.52,77220.73,27.9,0.31482,0.00023,19.6052]
[1779794027380,28.52,77220.73,27.9,0.31482,0.00023,19.6052]
[1779794028064,28.52,77208.85,27.9,0.31215,0.00022,19.53046]
[1779794034126,28.52,77203.46,27.9,0.31094,0.00022,19.49649]
[1779794034128,28.52,77203.46,27.9,0.31094,0.00022,19.49649]
[1779794035126,28.53,77203.46,27.9,0.31095,0.00022,19.49661]
[1779794035516,28.53,77205.36,27.9,0.31138,0.00022,19.50874]
[1779794041038,28.53,77206.4,27.9,0.31163,0.00022,19.51577]
[1779794043409,28.53,77201.59,27.9,0.31056,0.00022,19.48555]
[1779794044092,28.53,77201.59,27.9,0.31056,0.00022,19.48555]
[1779794044099,28.53,77201.59,27.9,0.31056,0.00022,19.48555]
[1779794044184,28.53,77201.57,27.9,0.31056,0.00022,19.48564]
[1779794045111,28.53,77201.57,27.9,0.31056,0.00022,19.48564]
[1779794045153,28.53,77196.92,27.9,0.30952,0.00022,19.45607]
[1779794047068,28.53,77187.11,27.9,0.30734,0.00022,19.39322]
[1779794047617,28.53,77187.11,27.9,0.30734,0.00022,19.39322]
[1779794047659,28.53,77187.76,27.9,0.30748,0.00022,19.39741]
[1779794053743,28.54,77184.68,27.9,0.30683,0.00022,19.37839]
[1779794056135,28.54,77186.18,27.9,0.30717,0.00022,19.38844]
[1779794057757,28.54,77187.21,27.9,0.30742,0.00022,19.39558]
[1779794057859,28.54,77188.84,27.9,0.30779,0.00022,19.40608]
[1779794063559,28.55,77192.76,27.9,0.30869,0.00022,19.4321]
[1779794065382,28.55,77192.6,27.9,0.30866,0.00022,19.43122]
[1779794067218,28.55,77199.74,27.9,0.31028,0.00022,19.47739]
[1779794072264,28.55,77199.88,27.9,0.31029,0.00022,19.47424]
[1779794077914,28.56,77199.86,27.9,0.3103,0.00022,19.47454]
[1779794079840,28.56,77199.81,27.9,0.31031,0.00022,19.47456]
[1779794080394,28.56,77199.53,27.9,0.31024,0.00022,19.47277]
[1779794080835,28.56,77191.14,27.9,0.30837,0.00022,19.41923]
[1779794084954,28.56,77188.54,27.9,0.30781,0.00022,19.40296]
[1779794085171,28.56,77188.29,27.9,0.30776,0.00022,19.4015]
[1779794086220,28.56,77180.61,27.9,0.30605,0.00022,19.35219]
[1779794086371,28.56,77180.61,27.9,0.30605,0.00022,19.35219]
[1779794088168,28.56,77185.08,27.9,0.30705,0.00022,19.38109]
[1779794088472,28.56,77187.92,27.9,0.30769,0.00022,19.39949]
[1779794094238,28.57,77187.71,27.9,0.30765,0.00022,19.39853]
[1779794095218,28.57,77185.85,27.9,0.30724,0.00022,19.38662]
[1779794095478,28.57,77187.34,27.9,0.30758,0.00022,19.39629]
[1779794096316,28.57,77187.01,27.9,0.30751,0.00022,19.39431]
[1779794096664,28.57,77187.01,27.9,0.30751,0.00022,19.39431]
[1779794097455,28.57,77187.09,27.9,0.30753,0.00022,19.39497]
[1779794102991,28.57,77184.94,27.9,0.30707,0.00022,19.38161]
[1779794104699,28.57,77185.11,27.9,0.30711,0.00022,19.38279]
[1779794105085,28.57,77185.11,27.9,0.30711,0.00022,19.38279]
[1779794105187,28.57,77185.33,27.9,0.30716,0.00022,19.38436]
[1779794107143,28.57,77185.6,27.9,0.30722,0.00022,19.3861]
[1779794107145,28.57,77185.6,27.9,0.30722,0.00022,19.3861]
[1779794107157,28.57,77186.29,27.9,0.30739,0.00022,19.39083]
[1779794108209,28.57,77186.29,27.9,0.30739,0.00022,19.39083]
[1779794109033,28.58,77186.28,27.9,0.30739,0.00022,19.39083]
[1779794113127,28.58,77183.22,27.9,0.30672,0.00022,19.37151]
[1779794113229,28.58,77184.14,27.9,0.30694,0.00022,19.37775]
[1779794114957,28.58,77183.96,27.9,0.3069,0.00022,19.37659]
[1779794115075,28.58,77184.95,27.9,0.30712,0.00022,19.38305]
[1779794116001,28.58,77184.95,27.9,0.30712,0.00022,19.38305]
[1779794116117,28.58,77184.95,27.9,0.30712,0.00022,19.38305]
[1779794116373,28.58,77186.07,27.9,0.30738,0.00022,19.39049]
[1779794116467,28.58,77186.07,27.9,0.30738,0.00022,19.39049]
[1779794117091,28.58,77198.8,27.9,0.31022,0.00022,19.47201]
[1779794117437,28.58,77198.8,27.9,0.31022,0.00022,19.47201]
[1779794118098,28.58,77199.18,27.9,0.31031,0.00022,19.47456]
[1779794121801,28.58,77200.2,27.9,0.31056,0.00022,19.48155]
[1779794123402,28.59,77200.51,27.9,0.31064,0.00022,19.48377]
[1779794123492,28.59,77200.51,27.9,0.31064,0.00022,19.48377]
[1779794128925,28.59,77200.48,27.9,0.31065,0.00022,19.48421]
[1779794132674,28.59,77200.0,27.9,0.31053,0.00022,19.47714]
[1779794139247,28.6,77201.17,27.9,0.31083,0.00022,19.48548]
[1779794143287,28.6,77208.45,27.9,0.31247,0.00022,19.53191]
[1779794147464,28.6,77215.95,27.9,0.31417,0.00022,19.57947]
[1779794151131,28.6,77216.95,27.9,0.3144,0.00022,19.58577]
[1779794151877,28.6,77208.83,27.9,0.31258,0.00022,19.53495]
[1779794152381,28.6,77208.83,27.9,0.31258,0.00022,19.53495]
[1779794152701,28.6,77203.23,27.9,0.31133,0.00022,19.49967]
[1779794157683,28.61,77203.23,27.9,0.31134,0.00022,19.49988]
[1779794158542,28.61,77203.75,27.9,0.31146,0.00022,19.50322]
[1779794159266,28.61,77203.75,27.9,0.31146,0.00022,19.50322]
[1779794159296,28.61,77204.92,27.9,0.31172,0.00022,19.51078]
[1779794159608,28.61,77211.81,27.9,0.31327,0.00022,19.5542]
[1779794161462,28.61,77217.57,27.9,0.31457,0.00022,19.59035]
[1779794161511,28.61,77217.57,27.9,0.31457,0.00022,19.59035]
[1779794168506,28.61,77220.62,27.9,0.31526,0.00023,19.6095]
[1779794173520,28.61,77222.46,27.9,0.31568,0.00023,19.62109]
[1779794174308,28.61,77222.46,27.9,0.31568,0.00023,19.62109]
[1779794180550,28.61,77220.82,27.9,0.31531,0.00023,19.61102]
[1779794185732,28.61,77217.17,27.9,0.3145,0.00022,19.5884]
[1779794191031,28.61,77215.13,27.9,0.31405,0.00022,19.5759]
[1779794191319,28.61,77206.61,27.9,0.31211,0.00022,19.51795]
[1779794193489,28.61,77206.25,27.9,0.31203,0.00022,19.51587]
[1779794193659,28.61,77206.23,27.9,0.31203,0.00022,19.51574]
[1779794197534,28.61,77204.95,27.9,0.31175,0.00022,19.50776]
[1779794197598,28.61,77204.95,27.9,0.31175,0.00022,19.50776]
[1779794197687,28.61,77209.28,27.9,0.31272,0.00022,19.53511]
[1779794198985,28.62,77216.53,27.9,0.31435,0.00022,19.58065]
[1779794204737,28.62,77220.78,27.9,0.31531,0.00023,19.60722]
[1779794207611,28.62,77219.53,27.9,0.31503,0.00023,19.59944]
[1779794212793,28.62,77219.75,27.9,0.31508,0.00023,19.60085]
[1779794217803,28.62,77219.33,27.9,0.31498,0.00023,19.59828]
[1779794218836,28.62,77210.72,27.9,0.31305,0.00022,19.54442]
[1779794223871,28.62,77210.13,27.9,0.31293,0.00022,19.54104]
[1779794225157,28.62,77210.13,27.9,0.31293,0.00022,19.54104]
[1779794226308,28.62,77211.52,27.9,0.31325,0.00022,19.5499]
[1779794226283,28.62,77217.8,27.9,0.31466,0.00022,19.58924]
[1779794231927,28.62,77214.79,27.9,0.31399,0.00022,19.5706]
[1779794236963,28.62,77214.55,27.9,0.31394,0.00022,19.56928]
[1779794241999,28.62,77210.93,27.9,0.31314,0.00022,19.54677]
[1779794244114,28.62,77212.47,27.9,0.31348,0.00022,19.5565]
[1779794244199,28.62,77212.47,27.9,0.31348,0.00022,19.5565]
[1779794245162,28.62,77230.27,27.9,0.31749,0.00023,19.66729]
[1779794250057,28.62,77238.49,27.9,0.31935,0.00023,19.71766]
[1779794251966,28.62,77240.84,27.9,0.31984,0.00023,19.72739]
[1779794251969,28.62,77240.84,27.9,0.31984,0.00023,19.72739]
[1779794252071,28.62,77241.52,27.9,0.32,0.00023,19.73154]
[1779794253113,28.62,77241.52,27.9,0.32,0.00023,19.73154]
[1779794254087,28.62,77243.2,27.9,0.32037,0.00023,19.74167]
[1779794254158,28.62,77243.2,27.9,0.32037,0.00023,19.74167]
[1779794254171,28.62,77243.2,27.9,0.32037,0.00023,19.74167]
[1779794254203,28.62,77243.2,27.9,0.32037,0.00023,19.74167]
[1779794254333,28.62,77243.2,27.9,0.32037,0.00023,19.74167]
[1779794254800,28.62,77248.06,27.9,0.32147,0.00023,19.77111]
[1779794255157,28.62,77248.06,27.9,0.32147,0.00023,19.77111]
[1779794255163,28.62,77248.06,27.9,0.32147,0.00023,19.77111]
[1779794255340,28.62,77258.7,27.9,0.32389,0.00023,19.83523]
[1779794255847,28.62,77258.7,27.9,0.32389,0.00023,19.83523]
[1779794256301,28.62,77258.7,27.9,0.32389,0.00023,19.83523]
[1779794256310,28.62,77258.7,27.9,0.32389,0.00023,19.83523]
[1779794256358,28.62,77261.16,27.9,0.32445,0.00023,19.84989]
[1779794257113,28.62,77261.16,27.9,0.32445,0.00023,19.84989]
[1779794257204,28.62,77261.16,27.9,0.32445,0.00023,19.84989]
[1779794257282,28.62,77261.16,27.9,0.32445,0.00023,19.84989]
[1779794257299,28.62,77261.16,27.9,0.32445,0.00023,19.84989]
[1779794257380,28.62,77258.85,27.9,0.32392,0.00023,19.83607]
[1779794257608,28.62,77258.85,27.9,0.32392,0.00023,19.83607]
[1779794261315,28.62,77257.79,27.9,0.32367,0.00023,19.8296]
[1779794261535,28.62,77257.41,27.9,0.32358,0.00023,19.82722]
[1779794261545,28.62,77257.41,27.9,0.32358,0.00023,19.82722]
[1779794261583,28.62,77257.41,27.9,0.32358,0.00023,19.82722]
[1779794261721,28.62,77257.41,27.9,0.32358,0.00023,19.82722]
[1779794261781,28.62,77257.41,27.9,0.32358,0.00023,19.82722]
[1779794261792,28.62,77257.41,27.9,0.32358,0.00023,19.82722]
[1779794262399,28.62,77238.45,27.9,0.31928,0.00023,19.71219]
[1779794262573,28.62,77238.45,27.9,0.31928,0.00023,19.71219]
[1779794263233,28.62,77238.45,27.9,0.31928,0.00023,19.71219]
[1779794263339,28.62,77238.45,27.9,0.31928,0.00023,19.71219]
[1779794263381,28.62,77233.04,27.9,0.31805,0.00023,19.67892]
[1779794263491,28.62,77233.04,27.9,0.31805,0.00023,19.67892]
[1779794264404,28.62,77220.13,27.9,0.31514,0.00023,19.59888]
[1779794265515,28.62,77219.5,27.9,0.31499,0.00023,19.59495]
[1779794265617,28.62,77219.5,27.9,0.31499,0.00023,19.59491]
[1779794267212,28.62,77219.5,27.9,0.31499,0.00023,19.59491]
[1779794267221,28.62,77219.5,27.9,0.31499,0.00023,19.59491]
[1779794267314,28.62,77220.19,27.9,0.31515,0.00023,19.59919]
[1779794270915,28.62,77218.84,27.9,0.31484,0.00023,19.59069]
[1779794275161,28.62,77223.77,27.9,0.31594,0.00023,19.62117]
[1779794275186,28.62,77223.77,27.9,0.31594,0.00023,19.62117]
[1779794275383,28.61,77227.54,27.9,0.31679,0.00023,19.64447]
[1779794275624,28.61,77227.54,27.9,0.31679,0.00023,19.64447]
[1779794280749,28.61,77225.67,27.9,0.31636,0.00023,19.63269]
[1779794280900,28.61,77225.67,27.9,0.31636,0.00023,19.63269]
[1779794280907,28.61,77225.67,27.9,0.31636,0.00023,19.63269]
[1779794281168,28.61,77225.67,27.9,0.31636,0.00023,19.63269]
[1779794281274,28.61,77219.31,27.9,0.31493,0.00023,19.5931]
[1779794283486,28.61,77218.47,27.9,0.31473,0.00023,19.58762]
[1779794283529,28.61,77218.47,27.9,0.31473,0.00023,19.58762]
[1779794283579,28.61,77218.47,27.9,0.31473,0.00023,19.58762]
[1779794288590,28.61,77215.61,27.9,0.31406,0.00022,19.56918]
[1779794289264,28.61,77215.61,27.9,0.31406,0.00022,19.56918]
[1779794289423,28.61,77202.55,27.9,0.31113,0.00022,19.48683]
[1779794290256,28.61,77202.55,27.9,0.31113,0.00022,19.48683]
[1779794290344,28.61,77198.8,27.9,0.31029,0.00022,19.46302]
[1779794290597,28.61,77198.8,27.9,0.31029,0.00022,19.46302]
[1779794291296,28.61,77198.8,27.9,0.31029,0.00022,19.46302]
[1779794295597,28.6,77193.22,27.9,0.30902,0.00022,19.42688]
[1779794297281,28.6,77196.09,27.9,0.30966,0.00022,19.4451]
[1779794297331,28.6,77196.09,27.9,0.30966,0.00022,19.4451]
[1779794297393,28.6,77195.89,27.9,0.30961,0.00022,19.44372]
[1779794297972,28.6,77195.89,27.9,0.30961,0.00022,19.44372]
[1779794298158,28.6,77195.89,27.9,0.30961,0.00022,19.44372]
[1779794298335,28.6,77195.89,27.9,0.30961,0.00022,19.44372]
[1779794298446,28.6,77195.89,27.9,0.30961,0.00022,19.44372]
[1779794298400,28.6,77207.73,27.9,0.31226,0.00022,19.51879]
[1779794299343,28.6,77207.73,27.9,0.31226,0.00022,19.51879]
[1779794299407,28.6,77211.59,27.9,0.31313,0.00022,19.54306]
[1779794300086,28.6,77211.59,27.9,0.31313,0.00022,19.54306]
[1779794300414,28.6,77208.66,27.9,0.31247,0.00022,19.52456]
[1779794303078,28.6,77208.69,27.9,0.31247,0.00022,19.52467]
[1779794303159,28.6,77208.69,27.9,0.31247,0.00022,19.52467]
[1779794303205,28.6,77208.69,27.9,0.31247,0.00022,19.52467]
[1779794303311,28.6,77208.69,27.9,0.31247,0.00022,19.52467]
[1779794303435,28.6,77201.91,27.9,0.31094,0.00022,19.48162]
[1779794305635,28.6,77198.46,27.9,0.31017,0.00022,19.45958]
[1779794306586,28.6,77201.18,27.9,0.31077,0.00022,19.47682]
[1779794306674,28.6,77201.18,27.9,0.31077,0.00022,19.47682]
[1779794307463,28.6,77205.9,27.9,0.31183,0.00022,19.50672]
[1779794308639,28.6,77210.1,27.9,0.31277,0.00022,19.53319]
[1779794309477,28.6,77212.19,27.9,0.31324,0.00022,19.54636]
[1779794309752,28.6,77212.19,27.9,0.31324,0.00022,19.54636]
[1779794310338,28.6,77212.19,27.9,0.31324,0.00022,19.5463]
[1779794310920,28.6,77212.19,27.9,0.31324,0.00022,19.5463]
[1779794311593,28.6,77213.11,27.9,0.31342,0.00022,19.54754]
[1779794311600,28.6,77213.11,27.9,0.31342,0.00022,19.54754]
[1779794311747,28.6,77213.11,27.9,0.31342,0.00022,19.54754]
[1779794311844,28.6,77215.2,27.9,0.31388,0.00022,19.56059]
[1779794313248,28.6,77222.89,27.9,0.31562,0.00023,19.60864]
[1779794318482,28.6,77227.37,27.9,0.31663,0.00023,19.63643]
[1779794317533,28.6,77234.47,27.9,0.31823,0.00023,19.68023]
[1779794318581,28.6,77234.47,27.9,0.31823,0.00023,19.68023]
[1779794319074,28.6,77234.47,27.9,0.31823,0.00023,19.68023]
[1779794319307,28.6,77234.12,27.9,0.31815,0.00023,19.67802]
[1779794319874,28.6,77244.78,27.9,0.32056,0.00023,19.74328]
[1779794322295,28.6,77244.82,27.9,0.32057,0.00023,19.74347]
[1779794326737,28.6,77241.19,27.9,0.31974,0.00023,19.72111]
[1779794327418,28.6,77240.57,27.9,0.3196,0.00023,19.71729]
[1779794327604,28.6,77234.27,27.9,0.31817,0.00023,19.67856]
[1779794332639,28.6,77231.12,27.9,0.31745,0.00023,19.65891]
[1779794338089,28.59,77234.39,27.9,0.31818,0.00023,19.67884]
[1779794342675,28.59,77238.36,27.9,0.31906,0.00023,19.70296]
[1779794342694,28.59,77238.36,27.9,0.31906,0.00023,19.70296]
[1779794343246,28.59,77238.36,27.9,0.31906,0.00023,19.70296]
[1779794343345,28.59,77242.26,27.9,0.31995,0.00023,19.72675]
[1779794344246,28.59,77251.08,27.9,0.32195,0.00023,19.78034]
[1779794346442,28.59,77257.34,27.9,0.32336,0.00023,19.81787]
[1779794348403,28.59,77258.2,27.9,0.32355,0.00023,19.82295]
[1779794348482,28.59,77258.2,27.9,0.32355,0.00023,19.82295]
[1779794348808,28.59,77258.6,27.9,0.32364,0.00023,19.82526]
[1779794349356,28.59,77258.6,27.9,0.32364,0.00023,19.82526]
[1779794350308,28.59,77261.31,27.9,0.32425,0.00023,19.84144]
[1779794351227,28.59,77265.31,27.9,0.32516,0.00023,19.86522]
[1779794351390,28.59,77265.31,27.9,0.32516,0.00023,19.86522]
[1779794352391,28.59,77265.84,27.9,0.32528,0.00023,19.86825]
[1779794352656,28.59,77271.01,27.9,0.32645,0.00023,19.89889]
[1779794352785,28.59,77271.01,27.9,0.32645,0.00023,19.89889]
[1779794352806,28.59,77271.01,27.9,0.32645,0.00023,19.89889]
[1779794352854,28.59,77271.01,27.9,0.32645,0.00023,19.89889]
[1779794353105,28.59,77271.01,27.9,0.32645,0.00023,19.89889]
[1779794353390,28.59,77271.01,27.9,0.32645,0.00023,19.89889]
[1779794353794,28.58,77260.19,27.9,0.32398,0.00023,19.8342]
[1779794355529,28.58,77259.99,27.9,0.32393,0.00023,19.8328]
[1779794355552,28.58,77259.99,27.9,0.32393,0.00023,19.8328]
[1779794356426,28.58,77259.99,27.9,0.32393,0.00023,19.8328]
[1779794356478,28.58,77259.99,27.9,0.32393,0.00023,19.8328]
[1779794355808,28.58,77260.49,27.9,0.32404,0.00023,19.8358]
[1779794357070,28.58,77259.16,27.9,0.32373,0.00023,19.82774]
[1779794361782,28.58,77259.58,27.9,0.32381,0.00023,19.82988]
[1779794361822,28.58,77259.58,27.9,0.32381,0.00023,19.82988]
[1779794362525,28.58,77259.58,27.9,0.32381,0.00023,19.82988]
[1779794362340,28.58,77256.35,27.9,0.32307,0.00023,19.81036]
[1779794363194,28.58,77255.72,27.9,0.32293,0.00023,19.80642]
[1779794368487,28.58,77255.32,27.9,0.32282,0.00023,19.8037]
[1779794372337,28.57,77255.58,27.9,0.32287,0.00023,19.80498]
[1779794375766,28.57,77261.87,27.9,0.32426,0.00023,19.83795]
[1779794376116,28.57,77261.87,27.9,0.32426,0.00023,19.83795]
[1779794376681,28.57,77262.11,27.9,0.32431,0.00023,19.83929]
[1779794378534,28.57,77258.33,27.9,0.32344,0.00023,19.81649]
[1779794380862,28.57,77261.09,27.9,0.32406,0.00023,19.83276]
[1779794381882,28.57,77261.57,27.9,0.32417,0.00023,19.83555]
[1779794382828,28.57,77261.02,27.9,0.32403,0.00023,19.83212]
[1779794386478,28.57,77261.18,27.9,0.32406,0.00023,19.8328]
[1779794386501,28.57,77261.18,27.9,0.32406,0.00023,19.8328]
[1779794387030,28.56,77258.35,27.9,0.32341,0.00023,19.81562]
[1779794387662,28.56,77258.35,27.9,0.32341,0.00023,19.81562]
[1779794387716,28.56,77258.35,27.9,0.32341,0.00023,19.81562]
[1779794388037,28.56,77256.99,27.9,0.32309,0.00023,19.80729]
[1779794389846,28.56,77258.43,27.9,0.32342,0.00023,19.81589]
[1779794389867,28.56,77258.43,27.9,0.32342,0.00023,19.81589]
[1779794390050,28.56,77258.43,27.9,0.32342,0.00023,19.81589]
[1779794390057,28.56,77254.38,27.9,0.32249,0.00023,19.79138]
[1779794391276,28.56,77254.38,27.9,0.32249,0.00023,19.79138]
[1779794391278,28.56,77254.38,27.9,0.32249,0.00023,19.79138]
[1779794391291,28.56,77254.38,27.9,0.32249,0.00023,19.79138]
[1779794391308,28.56,77254.38,27.9,0.32249,0.00023,19.79138]
[1779794391396,28.56,77251.57,27.9,0.32185,0.00023,19.77426]
[1779794394808,28.56,77255.46,27.9,0.32272,0.00023,19.79757]
[1779794394811,28.56,77255.46,27.9,0.32272,0.00023,19.79757]
[1779794394860,28.56,77255.46,27.9,0.32272,0.00023,19.79757]
[1779794395392,28.56,77255.46,27.9,0.32272,0.00023,19.79757]
[1779794395408,28.55,77249.72,27.9,0.32133,0.00023,19.7605]
[1779794398662,28.54,77248.03,27.9,0.32093,0.00023,19.74977]
[1779794398811,28.54,77248.03,27.9,0.32093,0.00023,19.74977]
[1779794398927,28.54,77248.03,27.9,0.32093,0.00023,19.74977]
[1779794398994,28.54,77248.03,27.9,0.32093,0.00023,19.74977]
[1779794399099,28.54,77248.03,27.9,0.32093,0.00023,19.74977]
[1779794399100,28.54,77248.03,27.9,0.32093,0.00023,19.74977]
[1779794399145,28.54,77248.03,27.9,0.32093,0.00023,19.74977]
[1779794399157,28.54,77248.03,27.9,0.32093,0.00023,19.74977]
[1779794399214,28.54,77248.03,27.9,0.32093,0.00023,19.74977]
[1779794399467,28.54,77232.22,27.9,0.31733,0.00023,19.65238]
[1779794402447,28.54,77226.78,27.9,0.31609,0.00023,19.61846]
[1779794402454,28.54,77226.78,27.9,0.31609,0.00023,19.61846]
[1779794403407,28.54,77226.46,27.9,0.316,0.00023,19.61614]
[1779794403490,28.53,77216.9,27.9,0.3138,0.00023,19.55524]
[1779794406789,28.52,77214.63,27.9,0.31325,0.00023,19.53977]
[1779794407094,28.52,77214.63,27.9,0.31325,0.00023,19.53977]
[1779794407175,28.52,77214.98,27.9,0.31329,0.00023,19.541]
[1779794408782,28.51,77213.98,27.9,0.313,0.00023,19.53305]
[1779794408837,28.51,77213.98,27.9,0.313,0.00023,19.53305]
[1779794409038,28.51,77213.98,27.9,0.313,0.00023,19.53305]
[1779794409094,28.51,77213.98,27.9,0.313,0.00023,19.53305]
[1779794409249,28.51,77213.98,27.9,0.313,0.00023,19.53305]
[1779794409273,28.51,77213.98,27.9,0.313,0.00023,19.53305]
[1779794409311,28.51,77213.98,27.9,0.313,0.00023,19.53305]
[1779794409364,28.51,77213.98,27.9,0.313,0.00023,19.53305]
[1779794409416,28.51,77213.98,27.9,0.313,0.00023,19.53305]
[1779794409527,28.51,77213.98,27.9,0.313,0.00023,19.53305]
[1779794409555,28.51,77213.98,27.9,0.313,0.00023,19.53305]
[1779794409532,28.51,77198.36,27.9,0.30948,0.00022,19.4334]
[1779794409796,28.51,77198.36,27.9,0.30948,0.00022,19.4334]
[1779794410002,28.51,77198.36,27.9,0.30948,0.00022,19.4334]
[1779794410259,28.51,77198.36,27.9,0.30948,0.00022,19.4334]
[1779794410353,28.51,77188.52,27.9,0.30727,0.00022,19.37012]
[1779794411703,28.51,77188.06,27.9,0.30716,0.00022,19.36699]
[1779794411719,28.51,77188.06,27.9,0.30716,0.00022,19.36699]
[1779794411751,28.51,77188.06,27.9,0.30716,0.00022,19.36699]
[1779794411851,28.51,77188.06,27.9,0.30716,0.00022,19.36699]
[1779794412106,28.51,77188.06,27.9,0.30716,0.00022,19.36699]
[1779794412239,28.51,77188.06,27.9,0.30716,0.00022,19.36699]
[1779794412267,28.51,77188.06,27.9,0.30716,0.00022,19.36699]
[1779794412392,28.51,77188.06,27.9,0.30716,0.00022,19.36699]
[1779794412506,28.5,77171.33,27.9,0.30343,0.00022,19.2579]
[1779794413000,28.5,77171.33,27.9,0.30343,0.00022,19.2579]
[1779794414242,28.5,77168.48,27.9,0.30279,0.00022,19.23905]
[1779794414638,28.5,77168.66,27.9,0.30282,0.00022,19.23998]
[1779794414748,28.5,77168.66,27.9,0.30282,0.00022,19.23998]
[1779794414784,28.5,77168.66,27.9,0.30282,0.00022,19.23998]
[1779794414793,28.5,77168.66,27.9,0.30282,0.00022,19.23998]
[1779794414916,28.5,77168.66,27.9,0.30282,0.00022,19.23998]
[1779794415423,28.5,77168.66,27.9,0.30282,0.00022,19.23998]
[1779794415500,28.5,77142.53,27.9,0.29703,0.00022,19.0663]
[1779794416504,28.5,77136.31,27.9,0.29566,0.00022,19.02426]
[1779794419894,28.5,77140.53,27.9,0.29658,0.00022,19.05246]
[1779794421940,28.5,77141.41,27.9,0.29677,0.00022,19.05828]
[1779794422076,28.5,77141.41,27.9,0.29677,0.00022,19.05828]
[1779794423287,28.5,77152.01,27.9,0.29911,0.00022,19.1292]
[1779794428455,28.49,77150.96,27.9,0.2988,0.00022,19.12]
[1779794434449,28.49,77149.85,27.9,0.2985,0.00022,19.10734]
[1779794439463,28.48,77149.19,27.9,0.29834,0.00022,19.10253]
[1779794439571,28.48,77149.19,27.9,0.29834,0.00022,19.10253]
[1779794439583,28.48,77149.19,27.9,0.29834,0.00022,19.10253]
[1779794442885,28.48,77149.65,27.9,0.29843,0.00022,19.10523]
[1779794442934,28.48,77149.65,27.9,0.29843,0.00022,19.10523]
[1779794448464,28.48,77149.63,27.9,0.2984,0.00022,19.10454]
[1779794451205,28.48,77149.35,27.9,0.29834,0.00022,19.10247]
[1779794451534,28.48,77149.35,27.9,0.29834,0.00022,19.10247]
[1779794451607,28.48,77149.17,27.9,0.29829,0.00022,19.10117]
[1779794451983,28.48,77149.17,27.9,0.29829,0.00022,19.10117]
[1779794454205,28.48,77150.23,27.9,0.29853,0.00022,19.10825]
[1779794454506,28.48,77147.64,27.9,0.29795,0.00022,19.09081]
[1779794455259,28.48,77147.64,27.9,0.29795,0.00022,19.09081]
[1779794455285,28.48,77147.64,27.9,0.29795,0.00022,19.09081]
[1779794455581,28.48,77147.64,27.9,0.29795,0.00022,19.09081]
[1779794456495,28.48,77147.29,27.9,0.29787,0.00022,19.08844]
[1779794456971,28.48,77146.93,27.9,0.29779,0.00022,19.08595]
[1779794461618,28.47,77148.13,27.9,0.29804,0.00022,19.09366]
[1779794462059,28.47,77149.25,27.9,0.29829,0.00022,19.10107]
[1779794466336,28.47,77154.69,27.9,0.29949,0.00022,19.13721]
[1779794466590,28.47,77157.56,27.9,0.30012,0.00022,19.15626]
[1779794471625,28.47,77157.75,27.9,0.30015,0.00022,19.15716]
[1779794472689,28.47,77159.01,27.9,0.30043,0.00022,19.16546]
[1779794476709,28.47,77163.41,27.9,0.30139,0.00022,19.19431]
[1779794479766,28.47,77165.05,27.9,0.30174,0.00022,19.20481]
[1779794481181,28.47,77165.28,27.9,0.30179,0.00022,19.2062]
[1779794481371,28.47,77165.28,27.9,0.30179,0.00022,19.2062]
[1779794481388,28.47,77172.83,27.9,0.30347,0.00022,19.25582]
[1779794483390,28.46,77173.89,27.9,0.30369,0.00022,19.26246]
[1779794484988,28.46,77181.86,27.9,0.30546,0.00022,19.31438]
[1779794488297,28.46,77182.74,27.9,0.30564,0.00022,19.3195]
[1779794493781,28.45,77176.85,27.9,0.30424,0.00022,19.27516]
[1779794498901,28.45,77177.15,27.9,0.30429,0.00022,19.27646]
[1779794503944,28.44,77175.95,27.9,0.30399,0.00022,19.26777]
[1779794506416,28.44,77175.27,27.9,0.30383,0.00022,19.26315]
[1779794508478,28.44,77174.67,27.9,0.30368,0.00022,19.25862]
[1779794513921,28.44,77170.88,27.9,0.3028,0.00022,19.2329]
[1779794519260,28.43,77171.01,27.9,0.30282,0.00022,19.23328]
[1779794520446,28.43,77171.05,27.9,0.30282,0.00022,19.23343]
[1779794521454,28.43,77170.92,27.9,0.30279,0.00022,19.23245]
[1779794526122,28.43,77173.83,27.9,0.30341,0.00022,19.25099]
[1779794526155,28.43,77173.83,27.9,0.30341,0.00022,19.25099]
[1779794526679,28.43,77173.99,27.9,0.30344,0.00022,19.25174]
[1779794532002,28.43,77168.0,27.9,0.30209,0.00022,19.21198]
[1779794537411,28.42,77165.02,27.9,0.30139,0.00022,19.19109]
[1779794541038,28.42,77160.87,27.9,0.30045,0.00022,19.16314]
[1779794541222,28.42,77160.87,27.9,0.30045,0.00022,19.16314]
[1779794541302,28.42,77160.87,27.9,0.30045,0.00022,19.16314]
[1779794541400,28.42,77160.87,27.9,0.30045,0.00022,19.16314]
[1779794541508,28.42,77160.87,27.9,0.30045,0.00022,19.16314]
[1779794541624,28.42,77160.87,27.9,0.30045,0.00022,19.16314]
[1779794541665,28.42,77161.73,27.9,0.30064,0.00022,19.16868]
[1779794542264,28.42,77176.83,27.9,0.304,0.00022,19.26843]
[1779794547143,28.41,77177.53,27.9,0.30414,0.00022,19.27242]
[1779794547151,28.41,77177.53,27.9,0.30414,0.00022,19.27242]
[1779794548563,28.41,77177.53,27.9,0.30413,0.00022,19.27227]
[1779794549191,28.41,77180.28,27.9,0.30474,0.00022,19.28998]
[1779794551099,28.41,77180.4,27.9,0.30476,0.00022,19.2906]
[1779794551374,28.41,77180.4,27.9,0.30476,0.00022,19.2906]
[1779794551662,28.41,77180.4,27.9,0.30476,0.00022,19.2906]
[1779794556860,28.41,77183.97,27.9,0.3055,0.00022,19.30858]
[1779794558174,28.4,77183.97,27.9,0.30548,0.00022,19.30828]
[1779794558193,28.4,77183.97,27.9,0.30548,0.00022,19.30828]
[1779794560116,28.4,77185.43,27.9,0.3058,0.00022,19.31751]
[1779794560227,28.4,77185.43,27.9,0.3058,0.00022,19.31751]
[1779794560263,28.4,77185.43,27.9,0.3058,0.00022,19.31751]
[1779794560288,28.4,77185.43,27.9,0.3058,0.00022,19.31751]
[1779794560359,28.4,77185.43,27.9,0.3058,0.00022,19.31751]
[1779794560413,28.4,77185.43,27.9,0.3058,0.00022,19.31751]
[1779794560448,28.4,77185.43,27.9,0.3058,0.00022,19.31751]
[1779794560604,28.4,77185.43,27.9,0.3058,0.00022,19.31751]
[1779794560639,28.4,77185.43,27.9,0.3058,0.00022,19.31751]
[1779794560656,28.4,77185.43,27.9,0.3058,0.00022,19.31751]
[1779794560685,28.4,77185.43,27.9,0.3058,0.00022,19.31751]
[1779794560776,28.4,77182.27,27.9,0.30509,0.00022,19.29674]
[1779794561298,28.4,77182.27,27.9,0.30509,0.00022,19.29674]
[1779794561324,28.4,77157.34,27.9,0.29952,0.00022,19.13179]
[1779794562606,28.4,77154.24,27.9,0.29882,0.00022,19.11074]
[1779794566262,28.4,77154.21,27.9,0.29881,0.00022,19.11025]
[1779794571333,28.39,77152.39,27.9,0.29837,0.00022,19.0972]
[1779794576926,28.39,77151.25,27.9,0.2981,0.00022,19.08897]
[1779794580072,28.39,77151.09,27.9,0.29805,0.00022,19.08732]
[1779794580182,28.39,77151.09,27.9,0.29805,0.00022,19.08732]
[1779794581871,28.39,77160.78,27.9,0.30019,0.00022,19.15187]
[1779794585915,28.38,77158.99,27.9,0.29976,0.00022,19.13912]
[1779794591473,28.35,77161.4,27.9,0.30008,0.00022,19.14884]
[1779794595277,28.32,77161.43,27.9,0.29989,0.00022,19.14349]
[1779794595335,28.32,77161.43,27.9,0.29989,0.00022,19.14349]
[1779794595396,28.32,77161.43,27.9,0.29989,0.00022,19.14349]
[1779794595591,28.32,77161.43,27.9,0.29989,0.00022,19.14349]
[1779794595719,28.31,77166.53,27.9,0.30096,0.00022,19.17566]
[1779794596627,28.31,77166.53,27.9,0.30096,0.00022,19.17566]
[1779794598409,28.31,77168.32,27.9,0.30136,0.00022,19.18745]
[1779794598522,28.31,77170.42,27.9,0.30182,0.00022,19.20126]
[1779794601358,28.31,77170.64,27.9,0.30186,0.00022,19.20228]
[1779794601543,28.3,77170.67,27.9,0.30186,0.00022,19.20226]
[1779794602204,28.3,77170.67,27.9,0.30186,0.00022,19.20226]
[1779794607585,28.3,77170.55,27.9,0.3018,0.00022,19.20055]
[1779794612620,28.3,77171.49,27.9,0.30195,0.00022,19.20147]
[1779794613095,28.3,77171.49,27.9,0.30195,0.00022,19.20147]
[1779794613627,28.3,77167.1,27.9,0.30096,0.00022,19.1721]
[1779794620676,28.29,77168.35,27.9,0.3012,0.00022,19.17928]
[1779794623777,28.29,77168.25,27.9,0.30117,0.00022,19.17834]
[1779794624080,28.29,77168.54,27.9,0.30123,0.00022,19.18013]
[1779794625377,28.29,77166.4,27.9,0.30074,0.00022,19.16567]
[1779794626725,28.29,77166.48,27.9,0.30075,0.00022,19.16602]
[1779794630144,28.28,77165.1,27.9,0.30042,0.00022,19.15608]
[1779794630177,28.28,77165.1,27.9,0.30042,0.00022,19.15608]
[1779794630311,28.28,77165.1,27.9,0.30042,0.00022,19.15608]
[1779794630541,28.28,77165.1,27.9,0.30042,0.00022,19.15608]
[1779794630746,28.27,77154.38,27.9,0.29796,0.00022,19.08215]
[1779794630846,28.27,77154.38,27.9,0.29796,0.00022,19.08215]
[1779794631074,28.27,77154.38,27.9,0.29796,0.00022,19.08215]
[1779794631109,28.27,77154.38,27.9,0.29796,0.00022,19.08215]
[1779794631753,28.27,77146.38,27.9,0.29618,0.00022,19.02783]
[1779794632265,28.27,77146.38,27.9,0.29618,0.00022,19.02783]
[1779794632354,28.27,77146.38,27.9,0.29618,0.00022,19.02783]
[1779794632366,28.27,77146.38,27.9,0.29618,0.00022,19.02783]
[1779794632773,28.27,77146.49,27.9,0.29619,0.00022,19.02833]
[1779794637795,28.26,77144.53,27.9,0.29572,0.00022,19.01384]
[1779794640108,28.26,77144.25,27.9,0.29564,0.00022,19.01148]
[1779794641265,28.26,77145.76,27.9,0.29597,0.00022,19.02154]
[1779794641290,28.26,77145.76,27.9,0.29597,0.00022,19.02154]
[1779794641314,28.26,77145.76,27.9,0.29597,0.00022,19.02154]
[1779794641406,28.26,77145.76,27.9,0.29597,0.00022,19.02154]
[1779794641590,28.26,77145.76,27.9,0.29597,0.00022,19.02154]
[1779794641823,28.26,77150.11,27.9,0.29693,0.00022,19.05092]
[1779794642675,28.26,77150.11,27.9,0.29693,0.00022,19.05092]
[1779794642763,28.26,77150.11,27.9,0.29693,0.00022,19.05075]
[1779794644937,28.26,77157.76,27.9,0.29862,0.00022,19.10218]
[1779794647071,28.26,77158.15,27.9,0.2987,0.00022,19.10452]
[1779794647081,28.26,77158.15,27.9,0.2987,0.00022,19.10452]
[1779794647940,28.26,77157.79,27.9,0.29862,0.00022,19.1021]
[1779794654264,28.25,77160.37,27.9,0.29916,0.00022,19.11857]
[1779794654411,28.25,77160.37,27.9,0.29916,0.00022,19.11857]
[1779794659557,28.25,77159.86,27.9,0.29902,0.00022,19.11439]
[1779794664986,28.24,77159.84,27.9,0.29898,0.00022,19.11319]
[1779794670275,28.24,77161.53,27.9,0.29934,0.00022,19.12398]
[1779794670317,28.24,77161.53,27.9,0.29934,0.00022,19.12398]
[1779794674469,28.24,77164.51,27.9,0.29995,0.00022,19.13873]
[1779794680101,28.23,77164.5,27.9,0.2999,0.00022,19.13748]
[1779794685026,28.23,77166.08,27.9,0.30023,0.00022,19.14739]
[1779794685865,28.23,77166.08,27.9,0.30023,0.00022,19.14739]
[1779794691178,28.22,77169.2,27.9,0.30089,0.00022,19.16695]
[1779794695166,28.22,77170.8,27.9,0.30123,0.00022,19.17706]
[1779794695181,28.22,77170.8,27.9,0.30123,0.00022,19.17706]
[1779794695186,28.22,77170.8,27.9,0.30123,0.00022,19.17706]
[1779794695600,28.22,77170.8,27.9,0.30123,0.00022,19.17706]
[1779794701708,28.2,77172.01,27.9,0.30139,0.00022,19.18218]
[1779794707292,28.19,77171.66,27.9,0.30127,0.00022,19.17842]
[1779794708520,28.19,77171.66,27.9,0.30127,0.00022,19.17842]
[1779794713073,28.19,77172.06,27.9,0.30132,0.00022,19.1801]
[1779794717421,28.18,77164.79,27.9,0.29962,0.00022,19.12933]
[1779794723404,28.13,77164.99,27.9,0.29933,0.00022,19.12088]
[1779794725957,28.11,77165.25,27.9,0.2993,0.00022,19.12008]
[1779794726624,28.11,77165.25,27.9,0.2993,0.00022,19.12008]
[1779794730758,28.1,77165.57,27.9,0.29928,0.00022,19.11966]
[1779794736424,28.08,77163.87,27.9,0.29869,0.00022,19.09852]
[1779794741764,28.07,77161.05,27.9,0.29804,0.00022,19.07905]
[1779794749588,28.07,77161.08,27.9,0.29802,0.00022,19.07841]
[1779794754623,28.07,77164.91,27.9,0.29886,0.00022,19.10388]
[1779794759658,28.06,77165.66,27.9,0.29901,0.00022,19.10842]
[1779794762735,28.06,77165.63,27.9,0.299,0.00022,19.108]
[1779794768667,28.06,77171.89,27.9,0.30039,0.00023,19.1496]
[1779794770451,28.06,77172.57,27.9,0.30053,0.00023,19.1539]
[1779794771967,28.06,77175.22,27.9,0.30111,0.00023,19.17127]
[1779794772390,28.06,77175.22,27.9,0.30111,0.00023,19.17127]
[1779794772454,28.06,77175.22,27.9,0.30111,0.00023,19.17127]
[1779794772538,28.06,77175.22,27.9,0.30111,0.00023,19.17127]
[1779794772833,28.06,77180.75,27.9,0.30236,0.00023,19.20825]
[1779794773476,28.06,77180.75,27.9,0.30236,0.00023,19.20825]
[1779794773756,28.06,77182.54,27.9,0.30276,0.00023,19.22021]
[1779794775287,28.06,77185.99,27.9,0.30354,0.00023,19.24316]
[1779794775770,28.06,77192.34,27.9,0.30498,0.00023,19.28526]
[1779794778598,28.05,77192.06,27.9,0.3049,0.00023,19.28316]
[1779794778841,28.05,77197.15,27.9,0.30605,0.00023,19.31654]
[1779794784553,28.05,77196.25,27.9,0.30582,0.00023,19.30992]
[1779794784640,28.05,77196.25,27.9,0.30582,0.00023,19.30992]
[1779794786506,28.05,77196.09,27.9,0.30578,0.00023,19.30861]
[1779794787272,28.05,77201.13,27.9,0.30692,0.00023,19.34168]
[1779794789777,28.05,77200.23,27.9,0.3067,0.00023,19.33546]
[1779794790251,28.04,77200.6,27.9,0.30678,0.00023,19.33774]
[1779794792697,28.04,77204.59,27.9,0.30764,0.00023,19.35904]
[1779794793690,28.04,77203.7,27.9,0.30743,0.00023,19.35304]
[1779794793697,28.04,77203.7,27.9,0.30743,0.00023,19.35304]
[1779794794401,28.04,77199.68,27.9,0.30652,0.00023,19.32663]
[1779794795041,28.04,77194.75,27.9,0.30539,0.00023,19.2938]
[1779794801844,28.04,77195.1,27.9,0.30545,0.00023,19.29567]
[1779794802011,28.04,77195.1,27.9,0.30544,0.00023,19.29534]
[1779794803693,28.04,77192.52,27.9,0.30485,0.00023,19.27816]
[1779794803970,28.03,77191.92,27.9,0.30471,0.00023,19.27408]
[1779794809005,28.03,77192.95,27.9,0.30493,0.00023,19.28044]
[1779794814040,28.03,77193.32,27.9,0.30499,0.00023,19.28245]
[1779794819075,28.03,77193.47,27.9,0.30501,0.00023,19.28301]
[1779794822053,28.03,77192.69,27.9,0.30483,0.00023,19.27768]
[1779794822172,28.03,77192.69,27.9,0.30483,0.00023,19.27768]
[1779794822213,28.03,77192.69,27.9,0.30483,0.00023,19.27768]
[1779794822464,28.03,77192.69,27.9,0.30483,0.00023,19.27768]
[1779794822574,28.03,77192.69,27.9,0.30483,0.00023,19.27768]
[1779794822627,28.03,77192.69,27.9,0.30483,0.00023,19.27768]
[1779794823007,28.02,77191.47,27.9,0.30454,0.00023,19.2693]
[1779794823722,28.02,77175.36,27.9,0.3009,0.00023,19.16161]
[1779794828848,28.02,77174.0,27.9,0.30057,0.00023,19.15199]
[1779794835258,28.0,77173.88,27.9,0.30039,0.00023,19.14658]
[1779794836793,27.99,77173.88,27.9,0.30031,0.00023,19.14448]
[1779794842869,27.98,77171.02,27.9,0.29961,0.00023,19.12354]
[1779794843050,27.98,77171.02,27.9,0.29961,0.00023,19.12354]
[1779794847992,27.97,77170.28,27.9,0.29941,0.00023,19.11731]
[1779794848140,27.97,77170.59,27.9,0.29944,0.00023,19.11849]
[1779794849733,27.96,77171.73,27.9,0.29967,0.00023,19.1253]
[1779794855783,27.96,77170.87,27.9,0.2994,0.00023,19.11378]
[1779794860472,27.96,77170.08,27.9,0.2992,0.00023,19.1078]
[1779794860812,27.96,77170.08,27.9,0.2992,0.00023,19.1078]
[1779794866843,27.95,77170.92,27.9,0.29937,0.00023,19.11298]
[1779794866908,27.95,77170.92,27.9,0.29937,0.00023,19.11298]
[1779794866968,27.95,77170.92,27.9,0.29937,0.00023,19.11298]
[1779794867038,27.95,77170.92,27.9,0.29937,0.00023,19.11298]
[1779794867081,27.95,77170.92,27.9,0.29937,0.00023,19.11298]
[1779794867089,27.95,77170.92,27.9,0.29937,0.00023,19.11298]
[1779794867006,27.95,77170.92,27.9,0.29937,0.00023,19.11279]
[1779794867331,27.95,77170.92,27.9,0.29937,0.00023,19.11279]
[1779794867333,27.95,77170.92,27.9,0.29937,0.00023,19.11279]
[1779794867544,27.95,77170.92,27.9,0.29937,0.00023,19.11279]
[1779794867712,27.95,77170.92,27.9,0.29937,0.00023,19.11279]
[1779794868076,27.95,77152.82,27.9,0.29529,0.00022,18.98887]
[1779794871152,27.95,77153.2,27.9,0.29536,0.00022,18.99103]
[1779794873394,27.95,77151.45,27.9,0.29496,0.00022,18.97881]
[1779794873454,27.95,77151.39,27.9,0.29494,0.00022,18.97826]
[1779794878941,27.95,77152.91,27.9,0.29527,0.00022,18.98847]
[1779794884533,27.94,77152.11,27.9,0.29507,0.00022,18.98241]
[1779794886479,27.94,77152.2,27.9,0.29509,0.00022,18.98296]
[1779794886547,27.94,77152.3,27.9,0.29511,0.00022,18.98357]
[1779794891582,27.94,77152.24,27.9,0.2951,0.00022,18.98318]
[1779794893387,27.94,77152.34,27.9,0.29512,0.00022,18.98387]
[1779794898632,27.94,77152.89,27.9,0.29524,0.00022,18.98763]
[1779794899239,27.94,77152.89,27.9,0.29524,0.00022,18.98763]
[1779794899621,27.94,77152.89,27.9,0.29524,0.00022,18.98763]
[1779794900109,27.94,77152.89,27.9,0.29524,0.00022,18.98763]
[1779794899639,27.94,77154.84,27.9,0.29568,0.00022,19.00105]
[1779794901044,27.94,77160.01,27.9,0.29684,0.00023,19.03646]
[1779794907696,27.94,77161.27,27.9,0.29711,0.00023,19.04471]
[1779794913001,27.94,77161.3,27.9,0.29707,0.00023,19.04005]
[1779794918230,27.94,77162.0,27.9,0.29722,0.00023,19.04444]
[1779794918245,27.94,77162.0,27.9,0.29722,0.00023,19.04444]
[1779794918523,27.94,77162.0,27.9,0.29722,0.00023,19.04444]
[1779794921503,27.94,77168.05,27.9,0.29857,0.00023,19.08537]
[1779794927162,27.93,77167.82,27.9,0.2985,0.00023,19.0834]
[1779794932366,27.93,77166.13,27.9,0.2981,0.00023,19.0713]
[1779794933919,27.93,77166.12,27.9,0.2981,0.00023,19.07114]
[1779794933923,27.93,77166.8,27.9,0.29825,0.00023,19.07569]
[1779794939844,27.91,77168.06,27.9,0.29843,0.00023,19.08139]
[1779794941424,27.91,77172.87,27.9,0.29951,0.00023,19.11371]
[1779794941936,27.91,77173.98,27.9,0.29975,0.00023,19.12109]
[1779794946971,27.91,77173.87,27.9,0.29971,0.00023,19.11989]
[1779794948676,27.91,77173.32,27.9,0.29958,0.00023,19.11607]
[1779794949023,27.91,77173.32,27.9,0.29958,0.00023,19.11607]
[1779794949129,27.91,77173.06,27.9,0.29952,0.00023,19.11405]
[1779794953577,27.9,77174.36,27.9,0.29979,0.00023,19.1222]
[1779794954021,27.9,77174.17,27.9,0.29974,0.00023,19.12082]
[1779794959123,27.9,77171.73,27.9,0.29918,0.00023,19.1039]
[1779794961396,27.9,77172.26,27.9,0.29929,0.00023,19.10728]
[1779794962077,27.9,77171.61,27.9,0.29914,0.00023,19.10271]
[1779794968119,27.9,77170.11,27.9,0.29877,0.00023,19.09163]
[1779794973154,27.89,77169.88,27.9,0.29866,0.00023,19.08478]
[1779794973709,27.89,77169.88,27.9,0.29866,0.00023,19.08478]
[1779794974115,27.89,77169.88,27.9,0.29866,0.00023,19.08478]
[1779794974215,27.89,77153.43,27.9,0.29494,0.00022,18.9717]
[1779794978680,27.88,77150.85,27.9,0.2943,0.00022,18.95213]
[1779794979196,27.88,77150.52,27.9,0.29418,0.00022,18.94849]
[1779794984231,27.85,77150.32,27.9,0.29396,0.00022,18.94174]
[1779794986536,27.85,77149.67,27.9,0.29381,0.00022,18.93709]
[1779794991735,27.85,77149.43,27.9,0.29373,0.00022,18.93481]
[1779794991738,27.85,77149.43,27.9,0.29373,0.00022,18.93481]
[1779794997322,27.84,77150.09,27.9,0.29385,0.00022,18.93849]
[1779795000223,27.84,77150.07,27.9,0.29384,0.00022,18.93822]
[1779795001075,27.84,77150.03,27.9,0.29383,0.00022,18.93781]
[1779795006756,27.84,77148.48,27.9,0.29345,0.00022,18.92624]
[1779795006992,27.84,77148.48,27.9,0.29345,0.00022,18.92624]
[1779795008994,27.84,77149.06,27.9,0.29358,0.00022,18.93002]
[1779795009002,27.84,77149.06,27.9,0.29358,0.00022,18.93002]
[1779795009046,27.84,77149.06,27.9,0.29358,0.00022,18.93002]
[1779795009064,27.84,77148.99,27.9,0.29356,0.00022,18.9294]
[1779795014441,27.83,77146.32,27.9,0.29293,0.00022,18.90989]
[1779795019181,27.83,77150.15,27.9,0.29377,0.00023,18.93608]
[1779795022403,27.83,77151.94,27.9,0.29416,0.00023,18.94814]
[1779795022962,27.82,77154.34,27.9,0.29468,0.00023,18.96422]
[1779795029192,27.82,77156.34,27.9,0.29511,0.00023,18.97745]
[1779795036829,27.82,77156.62,27.9,0.2951,0.00023,18.97374]
[1779795042866,27.81,77152.62,27.9,0.29418,0.00023,18.94525]
[1779795048678,27.81,77154.28,27.9,0.29453,0.00023,18.95605]
[1779795053713,27.81,77153.73,27.9,0.29439,0.00023,18.9517]
[1779795058928,27.8,77158.22,27.9,0.29538,0.00023,18.98238]
[1779795060095,27.8,77158.51,27.9,0.29544,0.00023,18.98425]
[1779795060222,27.8,77158.51,27.9,0.29544,0.00023,18.98425]
[1779795060196,27.8,77158.55,27.9,0.29545,0.00023,18.9844]
[1779795065799,27.8,77159.16,27.9,0.29554,0.00023,18.98732]
[1779795069852,27.8,77165.23,27.9,0.29691,0.00023,19.02898]
[1779795073621,27.77,77169.32,27.9,0.29766,0.00023,19.05207]
[1779795073856,27.76,77169.24,27.9,0.2976,0.00023,19.05017]
[1779795078914,27.75,77173.08,27.9,0.2984,0.00023,19.07445]
[1779795082163,27.74,77173.3,27.9,0.29838,0.00023,19.0739]
[1779795083973,27.74,77180.12,27.9,0.29987,0.00023,19.11895]
[1779795085569,27.73,77179.99,27.9,0.29977,0.00023,19.11607]
[1779795086575,27.72,77180.42,27.9,0.29984,0.00023,19.11809]
[1779795086580,27.72,77180.42,27.9,0.29984,0.00023,19.11809]
[1779795086690,27.72,77180.42,27.9,0.29984,0.00023,19.11809]
[1779795087072,27.72,77180.42,27.9,0.29984,0.00023,19.11809]
[1779795088486,27.72,77175.02,27.9,0.29857,0.00023,19.08005]
[1779795088536,27.72,77175.02,27.9,0.29857,0.00023,19.08005]
[1779795088991,27.72,77174.82,27.9,0.29853,0.00023,19.07868]
[1779795094026,27.71,77175.15,27.9,0.29854,0.00023,19.07566]
[1779795098688,27.71,77175.05,27.9,0.2985,0.00023,19.07433]
[1779795101342,27.71,77176.23,27.9,0.29876,0.00023,19.08229]
[1779795103711,27.71,77179.27,27.9,0.29945,0.00023,19.10299]
[1779795105804,27.71,77181.81,27.9,0.30003,0.00023,19.12029]
[1779795105841,27.71,77181.81,27.9,0.30003,0.00023,19.12029]
[1779795106110,27.71,77182.66,27.9,0.30022,0.00023,19.12601]
[1779795106996,27.71,77182.66,27.9,0.30022,0.00023,19.12601]
[1779795107117,27.71,77182.73,27.9,0.30024,0.00023,19.12648]
[1779795107740,27.71,77182.73,27.9,0.30024,0.00023,19.12648]
[1779795107763,27.71,77182.73,27.9,0.30024,0.00023,19.12648]
[1779795108124,27.71,77183.74,27.9,0.30046,0.00023,19.13328]
[1779795108698,27.71,77183.74,27.9,0.30046,0.00023,19.13328]
[1779795114148,27.71,77185.92,27.9,0.30096,0.00023,19.14799]
[1779795114399,27.7,77185.88,27.9,0.30095,0.00023,19.14765]
[1779795115321,27.7,77177.48,27.9,0.29902,0.00023,19.09017]
[1779795116125,27.7,77177.48,27.9,0.29902,0.00023,19.09017]
[1779795116244,27.7,77177.48,27.9,0.29902,0.00023,19.09017]
[1779795116318,27.7,77176.88,27.9,0.29889,0.00023,19.086]
[1779795121107,27.7,77177.4,27.9,0.29901,0.00023,19.08966]
[1779795121390,27.7,77177.4,27.9,0.29901,0.00023,19.08966]
[1779795121216,27.7,77176.15,27.9,0.29872,0.00023,19.08111]
[1779795122223,27.7,77175.05,27.9,0.29847,0.00023,19.07344]
[1779795123725,27.7,77175.14,27.9,0.29848,0.00023,19.07394]
[1779795123778,27.7,77175.14,27.9,0.29848,0.00023,19.07394]
[1779795124265,27.7,77175.14,27.9,0.29848,0.00023,19.07394]
[1779795124767,27.7,77174.62,27.9,0.29837,0.00023,19.07033]
[1779795125213,27.7,77174.62,27.9,0.29837,0.00023,19.07033]
[1779795125529,27.7,77173.93,27.9,0.2982,0.00023,19.06547]
[1779795126213,27.7,77173.93,27.9,0.2982,0.00023,19.06547]
[1779795131954,27.7,77174.15,27.9,0.29824,0.00023,19.0667]
[1779795132295,27.7,77174.68,27.9,0.29836,0.00023,19.07032]
[1779795137330,27.7,77173.97,27.9,0.2982,0.00023,19.06532]
[1779795141954,27.7,77174.36,27.9,0.29829,0.00023,19.06795]
[1779795142390,27.7,77174.36,27.9,0.29829,0.00023,19.06795]
[1779795142919,27.7,77179.52,27.9,0.29946,0.00023,19.10328]
[1779795143066,27.7,77179.52,27.9,0.29946,0.00023,19.10328]
[1779795143372,27.7,77186.47,27.9,0.30105,0.00023,19.15072]
[1779795143553,27.7,77186.47,27.9,0.30105,0.00023,19.15072]
[1779795143561,27.7,77186.47,27.9,0.30105,0.00023,19.15072]
[1779795143860,27.7,77186.47,27.9,0.30105,0.00023,19.15072]
[1779795143908,27.7,77186.47,27.9,0.30105,0.00023,19.15072]
[1779795144369,27.7,77186.47,27.9,0.30105,0.00023,19.15072]
[1779795144379,27.7,77191.53,27.9,0.30221,0.00023,19.18513]
[1779795145398,27.7,77191.53,27.9,0.30221,0.00023,19.18513]
[1779795145596,27.7,77193.04,27.9,0.30255,0.00023,19.19538]
[1779795146393,27.7,77193.07,27.9,0.30256,0.00023,19.19552]
[1779795147472,27.7,77196.23,27.9,0.30328,0.00023,19.21681]
[1779795148407,27.7,77197.84,27.9,0.30365,0.00023,19.22765]
[1779795152420,27.7,77197.81,27.9,0.30364,0.00023,19.22742]
[1779795152430,27.7,77197.81,27.9,0.30364,0.00023,19.22742]
[1779795156790,27.7,77198.05,27.9,0.30366,0.00023,19.22436]
[1779795157257,27.7,77198.05,27.9,0.30366,0.00023,19.22436]
[1779795157391,27.7,77198.05,27.9,0.30366,0.00023,19.22436]
[1779795157359,27.7,77197.66,27.9,0.30357,0.00023,19.22169]
[1779795161207,27.7,77194.59,27.9,0.30286,0.00023,19.20082]
[1779795161500,27.7,77195.34,27.9,0.30302,0.00023,19.20572]
[1779795162249,27.7,77195.34,27.9,0.30302,0.00023,19.20572]
[1779795163644,27.7,77195.62,27.9,0.30309,0.00023,19.20753]
[1779795164149,27.7,77195.62,27.9,0.30309,0.00023,19.20753]
[1779795165756,27.7,77196.85,27.9,0.30336,0.00023,19.21571]
[1779795166381,27.7,77197.44,27.9,0.3035,0.00023,19.21957]
[1779795167499,27.7,77200.28,27.9,0.30415,0.00023,19.23869]
[1779795168396,27.7,77200.28,27.9,0.30415,0.00023,19.23869]
[1779795167880,27.7,77201.4,27.9,0.3044,0.00023,19.24617]
[1779795168908,27.69,77201.97,27.9,0.30453,0.00023,19.24988]
[1779795169609,27.69,77201.97,27.9,0.30453,0.00023,19.24988]
[1779795169945,27.69,77201.97,27.9,0.30453,0.00023,19.24988]
[1779795169992,27.69,77202.75,27.9,0.30471,0.00023,19.25506]
[1779795172354,27.69,77212.05,27.9,0.30685,0.00023,19.31718]
[1779795173830,27.69,77212.43,27.9,0.30694,0.00023,19.31971]
[1779795175625,27.69,77217.44,27.9,0.30809,0.00023,19.35278]
[1779795180987,27.69,77219.08,27.9,0.30846,0.00023,19.36338]
[1779795183372,27.69,77218.9,27.9,0.30841,0.00023,19.36205]
[1779795183375,27.69,77218.9,27.9,0.30841,0.00023,19.36205]
[1779795184761,27.69,77220.7,27.9,0.30882,0.00023,19.3738]
[1779795184924,27.69,77220.7,27.9,0.30882,0.00023,19.3738]
[1779795185482,27.69,77220.7,27.9,0.30881,0.00023,19.37364]
[1779795186147,27.69,77208.86,27.9,0.30608,0.00023,19.29506]
[1779795188694,27.69,77205.84,27.9,0.30539,0.00023,19.27486]
[1779795188795,27.69,77205.85,27.9,0.30539,0.00023,19.27493]
[1779795191944,27.69,77205.7,27.9,0.30535,0.00023,19.27384]
[1779795193391,27.69,77205.7,27.9,0.30534,0.00023,19.27369]
[1779795193416,27.69,77205.84,27.9,0.30537,0.00023,19.27447]
[1779795196748,27.69,77212.63,27.9,0.30693,0.00023,19.31968]
[1779795202099,27.69,77211.51,27.9,0.30667,0.00023,19.31207]
[1779795202788,27.69,77212.55,27.9,0.30691,0.00023,19.31895]
[1779795202997,27.69,77212.55,27.9,0.30691,0.00023,19.31895]
[1779795203219,27.69,77223.62,27.9,0.30946,0.00023,19.39218]
[1779795203814,27.69,77232.02,27.9,0.31141,0.00023,19.44728]
[1779795208849,27.68,77229.79,27.9,0.31089,0.00023,19.43247]
[1779795212390,27.68,77230.23,27.9,0.31098,0.00023,19.43526]
[1779795212877,27.68,77223.31,27.9,0.30934,0.00023,19.38517]
[1779795215425,27.68,77224.33,27.9,0.30958,0.00023,19.39179]
[1779795216394,27.68,77224.21,27.9,0.30954,0.00023,19.3908]
[1779795217177,27.68,77229.14,27.9,0.31068,0.00023,19.42312]
[1779795221390,27.68,77223.99,27.9,0.30949,0.00023,19.38932]
[1779795221492,27.68,77223.49,27.9,0.30937,0.00023,19.38603]
[1779795224741,27.68,77223.27,27.9,0.30932,0.00023,19.38451]
[1779795231003,27.68,77222.63,27.9,0.30916,0.00023,19.37999]
[1779795235887,27.68,77222.32,27.9,0.30909,0.00023,19.37786]
[1779795241074,27.68,77222.13,27.9,0.30903,0.00023,19.37631]
[1779795243364,27.68,77214.91,27.9,0.30736,0.00023,19.32837]
[1779795245512,27.68,77214.05,27.9,0.30716,0.00023,19.32266]
[1779795245686,27.68,77211.81,27.9,0.30664,0.00023,19.30769]
[1779795245701,27.68,77211.81,27.9,0.30664,0.00023,19.30769]
[1779795246035,27.68,77211.81,27.9,0.30664,0.00023,19.30769]
[1779795246108,27.68,77211.81,27.9,0.30664,0.00023,19.30769]
[1779795246467,27.68,77211.81,27.9,0.30664,0.00023,19.30769]
[1779795246487,27.68,77211.81,27.9,0.30664,0.00023,19.30769]
[1779795246500,27.68,77211.81,27.9,0.30664,0.00023,19.30769]
[1779795246506,27.68,77211.81,27.9,0.30664,0.00023,19.30769]
[1779795246451,27.68,77182.37,27.9,0.29988,0.00023,19.10895]
[1779795246583,27.68,77182.37,27.9,0.29988,0.00023,19.10895]
[1779795246671,27.68,77182.37,27.9,0.29988,0.00023,19.10895]
[1779795246777,27.68,77182.37,27.9,0.29988,0.00023,19.10895]
[1779795246814,27.68,77182.37,27.9,0.29988,0.00023,19.10895]
[1779795246816,27.68,77182.37,27.9,0.29988,0.00023,19.10895]
[1779795246978,27.68,77182.37,27.9,0.29988,0.00023,19.10895]
[1779795247244,27.68,77182.37,27.9,0.29988,0.00023,19.10895]
[1779795247496,27.68,77182.37,27.9,0.29988,0.00023,19.10895]
[1779795247511,27.68,77144.14,27.9,0.2912,0.00023,18.84325]
[1779795247876,27.68,77144.14,27.9,0.2912,0.00023,18.84325]
[1779795248095,27.68,77144.14,27.9,0.2912,0.00023,18.84325]
[1779795248328,27.68,77144.14,27.9,0.2912,0.00023,18.84325]
[1779795248365,27.68,77144.14,27.9,0.2912,0.00023,18.84325]
[1779795248467,27.68,77141.69,27.9,0.29065,0.00023,18.82597]
[1779795248633,27.68,77141.69,27.9,0.29065,0.00023,18.82597]
[1779795248888,27.68,77141.69,27.9,0.29065,0.00023,18.82597]
[1779795249284,27.68,77141.69,27.9,0.29065,0.00023,18.82597]
[1779795249351,27.68,77147.15,27.9,0.29188,0.00023,18.8645]
[1779795249877,27.68,77147.15,27.9,0.29188,0.00023,18.8645]
[1779795250349,27.68,77147.15,27.9,0.29188,0.00023,18.8645]
[1779795250459,27.68,77147.15,27.9,0.29188,0.00023,18.8645]
[1779795250512,27.68,77154.84,27.9,0.29361,0.00023,18.91825]
[1779795251390,27.68,77154.84,27.9,0.29361,0.00023,18.91825]
[1779795251470,27.68,77165.75,27.9,0.29608,0.00023,18.99414]
[1779795252475,27.68,77165.75,27.9,0.29608,0.00023,18.99414]
[1779795252555,27.67,77166.39,27.9,0.29622,0.00023,18.99854]
[1779795253390,27.67,77166.39,27.9,0.29622,0.00023,18.99854]
[1779795253503,27.67,77165.05,27.9,0.29592,0.00023,18.98912]
[1779795254391,27.67,77165.05,27.9,0.29592,0.00023,18.98912]
[1779795254429,27.67,77165.05,27.9,0.29592,0.00023,18.98912]
[1779795254531,27.67,77158.72,27.9,0.29448,0.00023,18.94506]
[1779795256421,27.67,77153.29,27.9,0.29325,0.00023,18.90709]
[1779795256794,27.67,77150.98,27.9,0.29272,0.00023,18.8908]
[1779795258176,27.67,77152.54,27.9,0.29308,0.00023,18.90175]
[1779795259170,27.67,77151.75,27.9,0.2929,0.00023,18.89618]
[1779795260086,27.67,77153.71,27.9,0.29334,0.00023,18.90988]
[1779795261234,27.67,77162.08,27.9,0.29523,0.00023,18.96824]
[1779795262831,27.67,77161.4,27.9,0.29508,0.00023,18.96345]
[1779795263492,27.67,77162.34,27.9,0.29528,0.00023,18.96982]
[1779795268491,27.67,77163.26,27.9,0.29548,0.00023,18.97596]
[1779795271325,27.67,77165.91,27.9,0.29608,0.00023,18.99419]
[1779795271343,27.67,77165.91,27.9,0.29608,0.00023,18.99419]
[1779795271546,27.67,77169.09,27.9,0.29677,0.00023,19.01159]
[1779795272039,27.67,77169.09,27.9,0.29677,0.00023,19.01159]
[1779795274639,27.67,77172.5,27.9,0.29754,0.00023,19.03516]
[1779795278825,27.67,77170.83,27.9,0.29717,0.00023,19.02368]
[1779795279426,27.67,77170.83,27.9,0.29717,0.00023,19.02368]
[1779795279466,27.67,77165.62,27.9,0.29598,0.00023,18.98754]
[1779795283575,27.67,77161.4,27.9,0.29501,0.00023,18.95796]
[1779795285511,27.67,77169.3,27.9,0.2968,0.00023,19.0127]
[1779795290421,27.67,77169.24,27.9,0.29678,0.00023,19.01209]
[1779795292730,27.67,77164.36,27.9,0.29567,0.00023,18.97813]
[1779795294676,27.67,77167.12,27.9,0.2963,0.00023,18.99724]
[1779795298035,27.67,77166.83,27.9,0.29623,0.00023,18.99516]
[1779795301899,27.67,77166.99,27.9,0.29626,0.00023,18.99613]
[1779795302533,27.67,77167.25,27.9,0.29632,0.00023,18.99794]
[1779795302630,27.67,77179.07,27.9,0.29901,0.00023,19.07948]
[1779795303731,27.67,77179.07,27.9,0.29901,0.00023,19.07948]
[1779795303738,27.67,77179.07,27.9,0.29901,0.00023,19.07948]
[1779795305811,27.66,77182.39,27.9,0.29977,0.00023,19.10216]
[1779795305856,27.66,77182.39,27.9,0.29977,0.00023,19.10216]
[1779795305911,27.66,77182.39,27.9,0.29977,0.00023,19.10216]
[1779795306908,27.66,77182.57,27.9,0.29981,0.00023,19.10334]
[1779795310630,27.66,77181.53,27.9,0.29956,0.00023,19.09602]
[1779795311087,27.66,77181.53,27.9,0.29956,0.00023,19.09602]
[1779795316924,27.66,77183.09,27.9,0.29991,0.00023,19.10641]
[1779795320394,27.66,77182.89,27.9,0.29986,0.00023,19.10488]
[1779795320914,27.66,77182.94,27.9,0.29987,0.00023,19.10517]
[1779795322070,27.66,77176.19,27.9,0.29832,0.00023,19.05874]
[1779795324227,27.66,77176.43,27.9,0.29838,0.00023,19.06039]
[1779795329822,27.66,77180.65,27.9,0.29933,0.00023,19.0892]
[1779795331017,27.66,77180.65,27.9,0.29933,0.00023,19.0892]
[1779795336955,27.66,77180.27,27.9,0.29921,0.00023,19.08181]
[1779795337175,27.66,77180.27,27.9,0.29921,0.00023,19.08181]
[1779795339204,27.66,77178.59,27.9,0.29882,0.00023,19.07023]
[1779795340238,27.66,77178.86,27.9,0.29888,0.00023,19.07207]
[1779795341333,27.66,77177.29,27.9,0.29852,0.00023,19.06126]
[1779795343016,27.66,77178.04,27.9,0.29869,0.00023,19.06641]
[1779795343053,27.66,77178.04,27.9,0.29869,0.00023,19.06641]
[1779795343165,27.66,77178.04,27.9,0.29869,0.00023,19.06641]
[1779795343228,27.66,77178.04,27.9,0.29869,0.00023,19.06641]
[1779795343402,27.66,77178.04,27.9,0.29869,0.00023,19.06641]
[1779795343440,27.66,77178.04,27.9,0.29869,0.00023,19.06641]
[1779795343610,27.66,77178.04,27.9,0.29869,0.00023,19.06641]
[1779795343611,27.66,77178.04,27.9,0.29869,0.00023,19.06641]
[1779795343463,27.66,77176.8,27.9,0.29841,0.00023,19.05787]
[1779795344506,27.66,77167.46,27.9,0.29628,0.00023,18.99324]
[1779795344680,27.66,77167.46,27.9,0.29628,0.00023,18.99324]
[1779795345336,27.66,77167.46,27.9,0.29628,0.00023,18.99324]
[1779795346423,27.66,77163.61,27.9,0.2954,0.00023,18.96642]
[1779795346483,27.66,77163.61,27.9,0.2954,0.00023,18.96642]
[1779795346545,27.66,77153.98,27.9,0.29322,0.00023,18.89915]
[1779795346780,27.66,77153.98,27.9,0.29322,0.00023,18.89915]
[1779795347008,27.66,77153.98,27.9,0.29322,0.00023,18.89915]
[1779795347053,27.66,77153.98,27.9,0.29322,0.00023,18.89915]
[1779795347594,27.66,77153.98,27.9,0.29322,0.00023,18.89915]
[1779795347629,27.66,77133.41,27.9,0.28857,0.00022,18.75363]
[1779795347798,27.66,77133.41,27.9,0.28857,0.00022,18.75363]
[1779795348265,27.66,77133.41,27.9,0.28857,0.00022,18.75363]
[1779795348592,27.66,77117.83,27.9,0.28508,0.00022,18.64187]
[1779795348884,27.66,77117.83,27.9,0.28508,0.00022,18.64187]
[1779795352700,27.66,77110.89,27.9,0.28352,0.00022,18.59161]
[1779795356771,27.66,77110.49,27.9,0.28343,0.00022,18.58865]
[1779795358511,27.66,77109.95,27.9,0.28331,0.00022,18.58473]
[1779795363177,27.66,77104.78,27.9,0.28216,0.00022,18.54711]
[1779795363484,27.66,77099.14,27.9,0.2809,0.00022,18.5059]
[1779795364255,27.66,77099.14,27.9,0.2809,0.00022,18.5059]
[1779795364490,27.66,77099.14,27.9,0.2809,0.00022,18.5059]
[1779795364633,27.66,77101.92,27.9,0.28152,0.00022,18.52623]
[1779795364885,27.66,77101.92,27.9,0.28152,0.00022,18.52623]
[1779795365424,27.66,77113.54,27.9,0.28411,0.00022,18.61068]
[1779795370230,27.66,77114.13,27.9,0.28424,0.00022,18.61489]
[1779795370391,27.66,77114.13,27.9,0.28424,0.00022,18.61489]
[1779795371474,27.66,77099.92,27.9,0.28108,0.00022,18.51158]
[1779795376735,27.66,77096.04,27.9,0.28022,0.00022,18.4835]
[1779795377350,27.66,77096.04,27.9,0.28022,0.00022,18.4835]
[1779795379300,27.66,77105.16,27.9,0.28225,0.00022,18.55023]
[1779795379391,27.66,77105.16,27.9,0.28225,0.00022,18.55023]
[1779795379716,27.66,77108.53,27.9,0.28301,0.00022,18.57474]
[1779795380579,27.66,77108.53,27.9,0.28301,0.00022,18.57474]
[1779795380681,27.66,77108.72,27.9,0.28305,0.00022,18.57618]
[1779795381250,27.66,77108.72,27.9,0.28305,0.00022,18.57618]
[1779795381310,27.66,77109.25,27.9,0.28317,0.00022,18.58003]
[1779795386539,27.66,77114.34,27.9,0.28431,0.00022,18.61721]
[1779795391322,27.66,77117.03,27.9,0.28492,0.00022,18.63685]
[1779795391494,27.66,77117.03,27.9,0.28492,0.00022,18.63685]
[1779795391629,27.66,77120.58,27.9,0.28568,0.00022,18.65789]
[1779795392392,27.66,77120.58,27.9,0.28568,0.00022,18.65789]
[1779795392595,27.66,77131.51,27.9,0.28813,0.00022,18.73625]
[1779795394146,27.66,77135.41,27.9,0.28901,0.00023,18.76404]
[1779795394615,27.66,77133.09,27.9,0.28849,0.00022,18.74764]
[1779795400315,27.66,77137.89,27.9,0.28958,0.00023,18.78212]
[1779795405350,27.66,77136.75,27.9,0.28933,0.00023,18.77427]
[1779795408141,27.66,77137.92,27.9,0.2896,0.00023,18.78267]
[1779795408468,27.66,77137.92,27.9,0.2896,0.00023,18.78267]
[1779795413643,27.67,77141.89,27.9,0.2905,0.00023,18.811]
[1779795418825,27.67,77139.73,27.9,0.29002,0.00023,18.79577]
[1779795424831,27.67,77136.71,27.9,0.28934,0.00023,18.77443]
[1779795426241,27.67,77136.75,27.9,0.28935,0.00023,18.77474]
[1779795426560,27.67,77136.75,27.9,0.28935,0.00023,18.77474]
[1779795427110,27.67,77135.32,27.9,0.28903,0.00022,18.76471]
[1779795428168,27.67,77132.25,27.9,0.28834,0.00022,18.74285]
[1779795429474,27.67,77131.89,27.9,0.28826,0.00022,18.74032]
[1779795435357,27.67,77133.02,27.9,0.28853,0.00022,18.74883]
[1779795435561,27.67,77132.28,27.9,0.28837,0.00022,18.74356]
[1779795439492,27.67,77132.13,27.9,0.28833,0.00022,18.74245]
[1779795444624,27.67,77133.41,27.9,0.28863,0.00022,18.7519]
[1779795449659,27.67,77132.94,27.9,0.28853,0.00022,18.7489]
[1779795454696,27.67,77133.46,27.9,0.28863,0.00022,18.74831]
[1779795459731,27.68,77132.36,27.9,0.28839,0.00022,18.74083]
[1779795464770,27.68,77132.72,27.9,0.28848,0.00022,18.74373]
[1779795469803,27.68,77132.01,27.9,0.28833,0.00022,18.73898]
[1779795475513,27.68,77131.21,27.9,0.28816,0.00022,18.73353]
[1779795476212,27.68,77130.98,27.9,0.28811,0.00022,18.73196]
[1779795476490,27.68,77130.98,27.9,0.28811,0.00022,18.73196]
[1779795478729,27.68,77124.07,27.9,0.28657,0.00022,18.68278]
[1779795483916,27.68,77124.14,27.9,0.28659,0.00022,18.68348]
[1779795484806,27.68,77124.21,27.9,0.28661,0.00022,18.68398]
[1779795485742,27.68,77124.28,27.9,0.28663,0.00022,18.68464]
[1779795492966,27.69,77124.82,27.9,0.28677,0.00022,18.68926]
[1779795495450,27.69,77122.99,27.9,0.28637,0.00022,18.67625]
[1779795495536,27.69,77122.95,27.9,0.28636,0.00022,18.67609]
[1779795501260,27.69,77119.39,27.9,0.28558,0.00022,18.65091]
[1779795506406,27.69,77116.95,27.9,0.28505,0.00022,18.63386]
[1779795511426,27.7,77114.81,27.9,0.28464,0.00022,18.62043]
[1779795513368,27.71,77112.84,27.9,0.28422,0.00022,18.60331]
[1779795513616,27.71,77112.84,27.9,0.28422,0.00022,18.60331]
[1779795514845,27.72,77109.97,27.9,0.28366,0.00022,18.58509]
[1779795515691,27.73,77109.79,27.9,0.28371,0.00022,18.58663]
[1779795519487,27.74,77106.78,27.9,0.28311,0.00022,18.56714]
[1779795519544,27.75,77107.24,27.9,0.28325,0.00022,18.5716]
[1779795524647,27.78,77107.27,27.9,0.2835,0.00022,18.57964]
[1779795529693,27.81,77107.06,27.9,0.28369,0.00022,18.58534]
[1779795535671,27.86,77107.12,27.9,0.28401,0.00022,18.59558]
[1779795536875,27.88,77107.08,27.9,0.28415,0.00022,18.59979]
[1779795536888,27.88,77107.08,27.9,0.28415,0.00022,18.59979]
[1779795537559,27.88,77100.19,27.9,0.28267,0.00022,18.55165]
[1779795538368,27.88,77100.19,27.9,0.28267,0.00022,18.55165]
[1779795538691,27.89,77095.96,27.9,0.28177,0.00022,18.52208]
[1779795539575,27.89,77095.96,27.9,0.28177,0.00022,18.52208]
[1779795539819,27.89,77096.02,27.9,0.2818,0.00022,18.52315]
[1779795540508,27.89,77096.02,27.9,0.2818,0.00022,18.52315]
[1779795540969,27.89,77096.28,27.9,0.28186,0.00022,18.52503]
[1779795542096,27.89,77096.51,27.9,0.28194,0.00022,18.52789]
[1779795542102,27.89,77096.51,27.9,0.28194,0.00022,18.52789]
[1779795542485,27.89,77096.51,27.9,0.28194,0.00022,18.52789]
[1779795542492,27.9,77097.38,27.9,0.28217,0.00022,18.53532]
[1779795542968,27.9,77097.38,27.9,0.28217,0.00022,18.53532]
[1779795548179,27.94,77100.1,27.9,0.28305,0.00022,18.56373]
[1779795551379,27.95,77096.97,27.9,0.28242,0.00022,18.54317]
[1779795551481,27.95,77096.76,27.9,0.28238,0.00022,18.54184]
[1779795552430,27.95,77096.76,27.9,0.28238,0.00022,18.54184]
[1779795552774,27.95,77096.76,27.9,0.28238,0.00022,18.54184]
[1779795558791,27.95,77095.82,27.9,0.2822,0.00022,18.5357]
[1779795561681,27.95,77102.82,27.9,0.28375,0.00022,18.58635]
[1779795562755,27.95,77102.82,27.9,0.28375,0.00022,18.58635]
[1779795562808,27.95,77103.24,27.9,0.28385,0.00022,18.58944]
[1779795566862,27.95,77105.55,27.9,0.28437,0.00022,18.60624]
[1779795567210,27.95,77105.7,27.9,0.2844,0.00022,18.60743]
[1779795567800,27.96,77114.44,27.9,0.28635,0.00022,18.67003]
[1779795572940,27.96,77120.09,27.9,0.28758,0.00022,18.706]
[1779795576001,27.96,77119.97,27.9,0.28757,0.00022,18.70559]
[1779795576552,27.96,77121.26,27.9,0.28786,0.00022,18.71471]
[1779795577963,27.96,77123.63,27.9,0.28839,0.00022,18.73165]
[1779795580580,27.96,77135.63,27.9,0.29108,0.00022,18.81646]
[1779795581620,27.96,77135.63,27.9,0.29108,0.00022,18.81646]
[1779795582366,27.96,77137.76,27.9,0.29156,0.00022,18.83149]
[1779795587456,27.97,77134.84,27.9,0.29092,0.00022,18.81143]
[1779795592813,27.97,77133.82,27.9,0.29071,0.00022,18.80463]
[1779795595748,27.97,77136.19,27.9,0.29124,0.00022,18.82141]
[1779795595786,27.97,77136.19,27.9,0.29124,0.00022,18.82141]
[1779795600761,27.97,77140.9,27.9,0.2923,0.00022,18.85441]
[1779795600873,27.97,77145.28,27.9,0.29328,0.00022,18.88486]
[1779795603076,27.97,77148.69,27.9,0.29405,0.00022,18.90854]
[1779795605884,27.97,77149.0,27.9,0.29412,0.00022,18.91079]
[1779795605909,27.97,77149.0,27.9,0.29412,0.00022,18.91079]
[1779795605925,27.97,77149.08,27.9,0.29414,0.00022,18.91138]
[1779795606512,27.97,77149.08,27.9,0.29414,0.00022,18.91138]
[1779795612830,27.97,77149.52,27.9,0.29425,0.00022,18.91462]
[1779795613675,27.97,77149.52,27.9,0.29425,0.00022,18.91462]
[1779795619879,27.97,77148.87,27.9,0.29411,0.00022,18.91031]
[1779795621648,27.97,77148.98,27.9,0.29413,0.00022,18.9111]
[1779795621700,27.97,77148.98,27.9,0.29413,0.00022,18.9111]
[1779795624811,27.97,77148.96,27.9,0.29413,0.00022,18.91098]
[1779795624894,27.97,77148.96,27.9,0.29413,0.00022,18.91098]
[1779795624915,27.97,77149.37,27.9,0.29422,0.00022,18.91389]
[1779795628942,27.97,77156.57,27.9,0.29585,0.00023,18.96384]
[1779795634787,27.98,77156.88,27.9,0.2959,0.00023,18.96157]
[1779795634816,27.98,77156.88,27.9,0.2959,0.00023,18.96157]
[1779795635814,27.98,77158.18,27.9,0.29619,0.00023,18.97059]
[1779795636048,27.98,77158.7,27.9,0.29631,0.00023,18.9742]
[1779795636057,27.98,77158.7,27.9,0.29631,0.00023,18.9742]
[1779795637011,27.98,77166.62,27.9,0.2981,0.00023,19.02838]
[1779795637961,27.98,77166.62,27.9,0.2981,0.00023,19.02838]
[1779795638024,27.98,77166.62,27.9,0.2981,0.00023,19.02838]
[1779795643053,27.98,77165.8,27.9,0.29791,0.00023,19.02273]
[1779795648883,27.98,77168.49,27.9,0.29852,0.00023,19.04104]
[1779795654142,27.98,77168.72,27.9,0.29857,0.00023,19.04251]
[1779795661192,27.98,77167.84,27.9,0.29836,0.00023,19.03644]
[1779795663401,27.98,77168.0,27.9,0.2984,0.00023,19.03752]
[1779795663622,27.98,77168.0,27.9,0.2984,0.00023,19.03752]
[1779795668829,27.97,77169.72,27.9,0.29879,0.00023,19.04916]
[1779795669864,27.97,77179.5,27.9,0.301,0.00023,19.11522]
[1779795675631,27.97,77181.42,27.9,0.30142,0.00023,19.12783]
[1779795679262,27.97,77182.2,27.9,0.30159,0.00023,19.13274]
[1779795684949,27.97,77181.44,27.9,0.3014,0.00023,19.12721]
[1779795690753,27.97,77181.35,27.9,0.30136,0.00023,19.12617]
[1779795696015,27.96,77181.63,27.9,0.30138,0.00023,19.12303]
[1779795702940,27.96,77181.59,27.9,0.30136,0.00023,19.12243]
[1779795708212,27.96,77181.38,27.9,0.30129,0.00023,19.12062]
[1779795717583,27.96,77178.76,27.9,0.30068,0.00023,19.10243]
[1779795723475,27.96,77178.69,27.9,0.30066,0.00023,19.1018]
[1779795728792,27.96,77177.61,27.9,0.30041,0.00023,19.09429]
[1779795734702,27.96,77173.41,27.9,0.29945,0.00023,19.06573]
[1779795739737,27.96,77173.47,27.9,0.29947,0.00023,19.06614]
[1779795744773,27.96,77172.35,27.9,0.29921,0.00023,19.05854]
[1779795749807,27.96,77172.2,27.9,0.29918,0.00023,19.05755]
[1779795751420,27.96,77172.28,27.9,0.2992,0.00023,19.0581]
[1779795752229,27.96,77172.63,27.9,0.29924,0.00023,19.05586]
[1779795755417,27.96,77172.62,27.9,0.29924,0.00023,19.05586]
[1779795755557,27.96,77172.62,27.9,0.29924,0.00023,19.05586]
[1779795755568,27.96,77172.62,27.9,0.29924,0.00023,19.05586]
[1779795756037,27.95,77152.4,27.9,0.29467,0.00022,18.91726]
[1779795756857,27.95,77145.47,27.9,0.29312,0.00022,18.86928]
[1779795757985,27.95,77143.53,27.9,0.29268,0.00022,18.85579]
[1779795763907,27.96,77143.5,27.9,0.29268,0.00022,18.8557]
[1779795768821,27.96,77145.61,27.9,0.29315,0.00022,18.8704]
[1779795768836,27.96,77145.61,27.9,0.29315,0.00022,18.8704]
[1779795770955,27.96,77152.39,27.9,0.29467,0.00022,18.91731]
[1779795775990,27.95,77150.68,27.9,0.29428,0.00022,18.90533]
[1779795779088,27.95,77150.69,27.9,0.29429,0.00022,18.90534]
[1779795786070,27.95,77144.74,27.9,0.29295,0.00022,18.86403]
[1779795793676,27.95,77142.24,27.9,0.29239,0.00022,18.8468]
[1779795794333,27.95,77142.37,27.9,0.29242,0.00022,18.84773]
[1779795803985,27.95,77146.2,27.9,0.29328,0.00022,18.87432]
[1779795809233,27.95,77146.55,27.9,0.29336,0.00022,18.87667]
[1779795814268,27.95,77150.09,27.9,0.29411,0.00022,18.89641]
[1779795819304,27.95,77150.95,27.9,0.2943,0.00022,18.9022]
[1779795824339,27.95,77149.4,27.9,0.29394,0.00022,18.8913]
[1779795829399,27.95,77149.59,27.9,0.29398,0.00022,18.89251]
[1779795835420,27.95,77149.66,27.9,0.29399,0.00022,18.89281]
[1779795838513,27.95,77149.66,27.9,0.29399,0.00022,18.89281]
[1779795838650,27.95,77149.66,27.9,0.29399,0.00022,18.89281]
[1779795838718,27.95,77151.86,27.9,0.29448,0.00022,18.90795]
[1779795842976,27.95,77153.1,27.9,0.29477,0.00022,18.9166]
[1779795848511,27.95,77152.5,27.9,0.29464,0.00022,18.91277]
[1779795851520,27.95,77152.1,27.9,0.29455,0.00022,18.91009]
[1779795851619,27.95,77152.1,27.9,0.29456,0.00022,18.91014]
[1779795856868,27.95,77152.62,27.9,0.29468,0.00022,18.91388]
[1779795862609,27.95,77153.09,27.9,0.29479,0.00022,18.91734]
[1779795867644,27.96,77153.42,27.9,0.29487,0.00022,18.91978]
[1779795872678,27.96,77153.32,27.9,0.29482,0.00023,18.9146]
[1779795877718,27.96,77153.47,27.9,0.29486,0.00023,18.9158]
[1779795884767,27.96,77154.2,27.9,0.29503,0.00023,18.92107]
[1779795890809,27.96,77153.56,27.9,0.29489,0.00023,18.91683]
[1779795897859,27.96,77152.1,27.9,0.29457,0.00022,18.90703]
[1779795901581,27.96,77150.26,27.9,0.29416,0.00022,18.89446]
[1779795901659,27.96,77150.26,27.9,0.29416,0.00022,18.89446]
[1779795902208,27.96,77150.26,27.9,0.29416,0.00022,18.89446]
[1779795902244,27.96,77147.21,27.9,0.29348,0.00022,18.8734]
[1779795902760,27.96,77147.21,27.9,0.29348,0.00022,18.8734]
[1779795902790,27.96,77147.21,27.9,0.29348,0.00022,18.8734]
[1779795903216,27.96,77147.21,27.9,0.29348,0.00022,18.8734]
[1779795903239,27.96,77146.44,27.9,0.29331,0.00022,18.86806]
[1779795904215,27.96,77146.44,27.9,0.29331,0.00022,18.86806]
[1779795904240,27.96,77146.61,27.9,0.29334,0.00022,18.86924]
[1779795909943,27.96,77146.71,27.9,0.29337,0.00022,18.87002]
[1779795915985,27.96,77146.81,27.9,0.29339,0.00022,18.8707]
[1779795917295,27.96,77147.0,27.9,0.29343,0.00022,18.87201]
[1779795917315,27.96,77147.0,27.9,0.29343,0.00022,18.87201]
[1779795921454,27.96,77146.95,27.9,0.29343,0.00022,18.87187]
[1779795924476,27.96,77147.02,27.9,0.29345,0.00022,18.87241]
[1779795925661,27.96,77152.68,27.9,0.29472,0.00022,18.91161]
[1779795926508,27.96,77152.83,27.9,0.29475,0.00022,18.91265]
[1779795932101,27.96,77150.59,27.9,0.29422,0.00022,18.89272]
[1779795933195,27.96,77150.59,27.9,0.29422,0.00022,18.89272]
[1779795935316,27.96,77150.53,27.9,0.29421,0.00022,18.89232]
[1779795938522,27.96,77150.71,27.9,0.29425,0.00022,18.89367]
[1779795938529,27.96,77150.71,27.9,0.29425,0.00022,18.89367]
[1779795944006,27.96,77150.65,27.9,0.29424,0.00022,18.89333]
[1779795949012,27.97,77150.76,27.9,0.29427,0.00022,18.89422]
[1779795955433,27.97,77150.79,27.9,0.29428,0.00022,18.89453]
[1779795962203,27.97,77150.41,27.9,0.2942,0.00022,18.89206]
[1779795962739,27.97,77149.43,27.9,0.29398,0.00022,18.88534]
[1779795963635,27.97,77143.54,27.9,0.29266,0.00022,18.84449]
[1779795969365,27.97,77143.09,27.9,0.29257,0.00022,18.84177]
[1779795973224,27.97,77143.07,27.9,0.29257,0.00022,18.84169]
[1779795977788,27.97,77142.21,27.9,0.29238,0.00022,18.83591]
[1779795983152,27.97,77141.76,27.9,0.29228,0.00022,18.83282]
[1779795988500,27.97,77142.17,27.9,0.29238,0.00022,18.83569]
[1779795990217,27.97,77142.17,27.9,0.29238,0.00022,18.83569]
[1779795995541,27.97,77141.65,27.9,0.29222,0.00022,18.82742]
[1779796000217,27.97,77136.26,27.9,0.29102,0.00022,18.78992]
[1779796000960,27.97,77136.26,27.9,0.29102,0.00022,18.79]
[1779796001247,27.97,77136.26,27.9,0.29102,0.00022,18.78995]
[1779796006513,27.97,77134.84,27.9,0.2907,0.00022,18.7799]
[1779796010470,27.97,77133.67,27.9,0.29044,0.00022,18.77168]
[1779796012327,27.97,77133.67,27.9,0.29044,0.00022,18.77168]
[1779796012331,27.97,77133.67,27.9,0.29044,0.00022,18.77168]
[1779796012557,27.97,77134.59,27.9,0.29064,0.00022,18.77812]
[1779796013214,27.97,77138.97,27.9,0.29162,0.00022,18.80879]
[1779796018223,27.97,77142.79,27.9,0.29248,0.00022,18.83548]
[1779796018249,27.97,77142.79,27.9,0.29248,0.00022,18.83548]
[1779796018486,27.97,77142.85,27.9,0.2925,0.00022,18.83595]
[1779796018857,27.97,77142.85,27.9,0.2925,0.00022,18.83595]
[1779796018957,27.97,77142.85,27.9,0.2925,0.00022,18.83595]
[1779796019209,27.97,77142.85,27.9,0.2925,0.00022,18.83595]
[1779796019271,27.97,77142.85,27.9,0.2925,0.00022,18.83595]
[1779796019293,27.97,77142.85,27.9,0.2925,0.00022,18.83595]
[1779796019275,27.97,77159.59,27.9,0.29626,0.00023,18.95158]
[1779796019541,27.97,77159.59,27.9,0.29626,0.00023,18.95158]
[1779796019547,27.97,77159.59,27.9,0.29626,0.00023,18.95158]
[1779796019793,27.97,77159.59,27.9,0.29626,0.00023,18.95158]
[1779796020023,27.97,77159.59,27.9,0.29626,0.00023,18.95158]
[1779796020351,27.97,77165.72,27.9,0.29765,0.00023,18.99357]
[1779796021541,27.97,77164.7,27.9,0.29742,0.00023,18.98661]
[1779796021550,27.97,77164.7,27.9,0.29742,0.00023,18.98661]
[1779796021738,27.97,77164.33,27.9,0.29733,0.00023,18.98413]
[1779796022569,27.97,77164.33,27.9,0.29733,0.00023,18.98413]
[1779796023346,27.97,77164.26,27.9,0.29732,0.00023,18.98371]
[1779796024656,27.97,77165.16,27.9,0.29753,0.00023,18.99]
[1779796024760,27.97,77165.08,27.9,0.29752,0.00023,18.98958]
[1779796025445,27.97,77165.08,27.9,0.29752,0.00023,18.98958]
[1779796025471,27.97,77165.08,27.9,0.29752,0.00023,18.98958]
[1779796025767,27.97,77165.04,27.9,0.29751,0.00023,18.98936]
[1779796028212,27.97,77165.05,27.9,0.29751,0.00023,18.98957]
[1779796028251,27.97,77165.05,27.9,0.29751,0.00023,18.98957]
[1779796028360,27.98,77165.16,27.9,0.29755,0.00023,18.99058]
[1779796029753,27.98,77161.09,27.9,0.29663,0.00023,18.96287]
[1779796029755,27.98,77161.09,27.9,0.29663,0.00023,18.96287]
[1779796029971,27.98,77158.74,27.9,0.2961,0.00023,18.94676]
[1779796035158,27.98,77159.37,27.9,0.29625,0.00023,18.95131]
[1779796038396,27.98,77158.86,27.9,0.29614,0.00023,18.94797]
[1779796040041,27.98,77158.86,27.9,0.29615,0.00023,18.94809]
[1779796040142,27.98,77158.86,27.9,0.29615,0.00023,18.94817]
[1779796045144,27.98,77158.89,27.9,0.29618,0.00023,18.94896]
[1779796050942,27.99,77161.17,27.9,0.29673,0.00023,18.96556]
[1779796053041,27.99,77162.86,27.9,0.29708,0.00023,18.97263]
[1779796053133,27.99,77164.36,27.9,0.29742,0.00023,18.983]
[1779796053841,27.99,77164.36,27.9,0.29742,0.00023,18.983]
[1779796057991,27.99,77171.64,27.9,0.29908,0.00023,19.0331]
[1779796063026,27.99,77171.26,27.9,0.29901,0.00023,19.03089]
[1779796068061,28.0,77171.83,27.9,0.29915,0.00023,19.03517]
[1779796071952,28.0,77175.07,27.9,0.29989,0.00023,19.05733]
[1779796074326,28.0,77174.53,27.9,0.29978,0.00023,19.0538]
[1779796074334,28.0,77174.53,27.9,0.29978,0.00023,19.0538]
[1779796074343,28.0,77174.53,27.9,0.29978,0.00023,19.0538]
[1779796080197,28.0,77177.72,27.9,0.30051,0.00023,19.07569]
[1779796081457,28.0,77178.0,27.9,0.30058,0.00023,19.07762]
[1779796082094,28.0,77178.0,27.9,0.30058,0.00023,19.07762]
[1779796083854,28.0,77177.92,27.9,0.30056,0.00023,19.07716]
[1779796086478,28.0,77177.81,27.9,0.30054,0.00023,19.07653]
[1779796087202,28.0,77177.81,27.9,0.30054,0.00023,19.07653]
[1779796092229,28.0,77178.04,27.9,0.3006,0.00023,19.07832]
[1779796096513,28.0,77177.51,27.9,0.30049,0.00023,19.07491]
[1779796096519,28.0,77177.51,27.9,0.30049,0.00023,19.07491]
[1779796098185,28.0,77177.51,27.9,0.30049,0.00023,19.07495]
[1779796099227,28.0,77177.21,27.9,0.30042,0.00023,19.07302]
[1779796101489,28.0,77177.17,27.9,0.30042,0.00023,19.07284]
[1779796102311,28.0,77177.17,27.9,0.30042,0.00023,19.07284]
[1779796102649,28.0,77177.17,27.9,0.30042,0.00023,19.07293]
[1779796103163,28.0,77177.17,27.9,0.30042,0.00023,19.07293]
[1779796106629,28.0,77177.21,27.9,0.30043,0.00023,19.07335]
[1779796113378,28.01,77177.14,27.9,0.3004,0.00023,19.06866]
[1779796116933,28.01,77177.31,27.9,0.30044,0.00023,19.06996]
[1779796125463,28.01,77175.17,27.9,0.29997,0.00023,19.05608]
[1779796125998,28.01,77175.17,27.9,0.29997,0.00023,19.05608]
[1779796127629,28.01,77175.25,27.9,0.29999,0.00023,19.05668]
[1779796129696,28.01,77175.3,27.9,0.30001,0.00023,19.05721]
[1779796131546,28.01,77174.74,27.9,0.29989,0.00023,19.05349]
[1779796132096,28.01,77174.74,27.9,0.29989,0.00023,19.05349]
[1779796137547,28.01,77175.62,27.9,0.3001,0.00023,19.05986]
[1779796140222,28.01,77174.84,27.9,0.29993,0.00023,19.05465]
[1779796141953,28.01,77175.11,27.9,0.29999,0.00023,19.0566]
[1779796143609,28.02,77175.76,27.9,0.30014,0.00023,19.0611]
[1779796148284,28.02,77176.4,27.9,0.3003,0.00023,19.06564]
[1779796152135,28.02,77176.45,27.9,0.30032,0.00023,19.06619]
[1779796161107,28.02,77176.45,27.9,0.30033,0.00023,19.06652]
[1779796161298,28.02,77176.45,27.9,0.30033,0.00023,19.06652]
[1779796161304,28.02,77176.45,27.9,0.30033,0.00023,19.06652]
[1779796162959,28.02,77177.2,27.9,0.30051,0.00023,19.07189]
[1779796163959,28.02,77180.36,27.9,0.30123,0.00023,19.09323]
[1779796164408,28.02,77180.36,27.9,0.30123,0.00023,19.09323]
[1779796168847,28.02,77181.13,27.9,0.30141,0.00023,19.09866]
[1779796171687,28.02,77181.18,27.9,0.30142,0.00023,19.0991]
[1779796171694,28.02,77181.18,27.9,0.30142,0.00023,19.0991]
[1779796172274,28.02,77181.18,27.9,0.30142,0.00023,19.0991]
[1779796172752,28.02,77181.18,27.9,0.30139,0.00023,19.09457]
[1779796172837,28.02,77181.18,27.9,0.30139,0.00023,19.09457]
[1779796173016,28.02,77181.18,27.9,0.30139,0.00023,19.09457]
[1779796174241,28.02,77181.9,27.9,0.30156,0.00023,19.09941]
[1779796174662,28.02,77187.38,27.9,0.3028,0.00023,19.13614]
[1779796174953,28.02,77187.38,27.9,0.3028,0.00023,19.13614]
[1779796175250,28.02,77187.38,27.9,0.3028,0.00023,19.13614]
[1779796175800,28.02,77187.37,27.9,0.3028,0.00023,19.13606]
[1779796181390,28.02,77187.48,27.9,0.30282,0.00023,19.13665]
[1779796181695,28.02,77187.58,27.9,0.30284,0.00023,19.13717]
[1779796186821,28.02,77187.68,27.9,0.30285,0.00023,19.13761]
[1779796191231,28.02,77187.49,27.9,0.3028,0.00023,19.13623]
[1779796194356,28.02,77187.65,27.9,0.30283,0.00023,19.13714]
[1779796196377,28.02,77180.68,27.9,0.30124,0.00023,19.09014]
[1779796196679,28.02,77180.68,27.9,0.30124,0.00023,19.09014]
[1779796197494,28.02,77180.68,27.9,0.30124,0.00023,19.09008]
[1779796197720,28.02,77180.68,27.9,0.30124,0.00023,19.09008]
[1779796203129,28.02,77174.6,27.9,0.29986,0.00023,19.04894]
[1779796206314,28.02,77173.55,27.9,0.29962,0.00023,19.04184]
[1779796206434,28.02,77173.55,27.9,0.29962,0.00023,19.04184]
[1779796206548,28.02,77173.55,27.9,0.29962,0.00023,19.04184]
[1779796209331,28.02,77167.8,27.9,0.29832,0.00023,19.00291]
[1779796209393,28.02,77167.8,27.9,0.29832,0.00023,19.00291]
[1779796210552,28.02,77167.8,27.9,0.29832,0.00023,19.00296]
[1779796214483,28.02,77167.9,27.9,0.29835,0.00023,19.00383]
[1779796220198,28.02,77171.71,27.9,0.29922,0.00023,19.02999]
[1779796226169,28.02,77173.37,27.9,0.29961,0.00023,19.04142]
[1779796229532,28.02,77174.01,27.9,0.29975,0.00023,19.04579]
[1779796229633,28.02,77174.16,27.9,0.29979,0.00023,19.04683]
[1779796235232,28.02,77172.53,27.9,0.29939,0.00023,19.03133]
[1779796240267,28.02,77172.71,27.9,0.29943,0.00023,19.03274]
[1779796245411,28.02,77174.31,27.9,0.2998,0.00023,19.0437]
[1779796245462,28.02,77174.31,27.9,0.2998,0.00023,19.0437]
[1779796245478,28.02,77174.31,27.9,0.2998,0.00023,19.0437]
[1779796245556,28.02,77174.31,27.9,0.2998,0.00023,19.0437]
[1779796245625,28.02,77174.68,27.9,0.29989,0.00023,19.04625]
[1779796247482,28.02,77179.99,27.9,0.30109,0.00023,19.08204]
[1779796247556,28.02,77180.01,27.9,0.3011,0.00023,19.08231]
[1779796252835,28.02,77180.52,27.9,0.30121,0.00023,19.08561]
[1779796253465,28.02,77180.52,27.9,0.30121,0.00023,19.08561]
[1779796255669,28.02,77180.53,27.9,0.30121,0.00023,19.08561]
[1779796256378,28.02,77180.57,27.9,0.30122,0.00023,19.08588]
[1779796258799,28.02,77180.61,27.9,0.30123,0.00023,19.08622]
[1779796264019,28.03,77178.98,27.9,0.30088,0.00023,19.07565]
[1779796269470,28.03,77178.71,27.9,0.30083,0.00023,19.07421]
[1779796270420,28.03,77178.71,27.9,0.30083,0.00023,19.07421]
[1779796270423,28.03,77178.71,27.9,0.30083,0.00023,19.07421]
[1779796270602,28.03,77178.71,27.9,0.30083,0.00023,19.07421]
[1779796270477,28.03,77179.06,27.9,0.30091,0.00023,19.07669]
[1779796271484,28.03,77179.1,27.9,0.30092,0.00023,19.07698]
[1779796274216,28.03,77179.0,27.9,0.3009,0.00023,19.07633]
[1779796278259,28.03,77180.48,27.9,0.30124,0.00023,19.08632]
[1779796278548,28.03,77180.48,27.9,0.30124,0.00023,19.08632]
[1779796279770,28.03,77187.57,27.9,0.30285,0.00023,19.13391]
[1779796282208,28.03,77188.02,27.9,0.30295,0.00023,19.13691]
[1779796287599,28.03,77189.68,27.9,0.30332,0.00023,19.14788]
[1779796290392,28.03,77193.82,27.9,0.30426,0.00023,19.17533]
[1779796295655,28.03,77193.62,27.9,0.30417,0.00023,19.16903]
[1779796298716,28.03,77195.87,27.9,0.30468,0.00023,19.18376]
[1779796298776,28.03,77195.87,27.9,0.30468,0.00023,19.18376]
[1779796301285,28.03,77197.54,27.9,0.30505,0.00023,19.19471]
[1779796303053,28.02,77197.47,27.9,0.30503,0.00023,19.19411]
[1779796303067,28.02,77197.47,27.9,0.30503,0.00023,19.19411]
[1779796303078,28.02,77197.47,27.9,0.30503,0.00023,19.19411]
[1779796307847,28.02,77199.4,27.9,0.30547,0.00023,19.20678]
[1779796310149,28.02,77198.64,27.9,0.30529,0.00023,19.20156]
[1779796310379,28.02,77198.64,27.9,0.30529,0.00023,19.20156]
[1779796310449,28.02,77198.64,27.9,0.30529,0.00023,19.20156]
[1779796310473,28.02,77198.64,27.9,0.30529,0.00023,19.20156]
[1779796311536,28.02,77198.49,27.9,0.30525,0.00023,19.20057]
[1779796311544,28.02,77198.49,27.9,0.30525,0.00023,19.20057]
[1779796311618,28.02,77198.49,27.9,0.30525,0.00023,19.20057]
[1779796311637,28.02,77196.33,27.9,0.30475,0.00023,19.18605]
[1779796312634,28.02,77189.94,27.9,0.30329,0.00023,19.14345]
[1779796314798,28.02,77184.61,27.9,0.30208,0.00023,19.10774]
[1779796321066,28.02,77185.22,27.9,0.3022,0.00023,19.1114]
[1779796321071,28.02,77185.22,27.9,0.3022,0.00023,19.1114]
[1779796321239,28.02,77185.22,27.9,0.3022,0.00023,19.1114]
[1779796326616,28.02,77184.56,27.9,0.30204,0.00023,19.10668]
[1779796331766,28.02,77183.19,27.9,0.30172,0.00023,19.09723]
[1779796331867,28.02,77183.19,27.9,0.30172,0.00023,19.09719]
[1779796337035,28.01,77183.09,27.9,0.30169,0.00023,19.09639]
[1779796343020,28.01,77178.22,27.9,0.30059,0.00023,19.06363]
[1779796348984,28.01,77178.7,27.9,0.3007,0.00023,19.06692]
[1779796349130,28.01,77178.7,27.9,0.3007,0.00023,19.06692]
[1779796350192,28.01,77178.85,27.9,0.30073,0.00023,19.06797]
[1779796351967,28.02,77170.07,27.9,0.29871,0.00023,19.00407]
[1779796352703,28.02,77170.07,27.9,0.29871,0.00023,19.00407]
[1779796354431,28.02,77169.36,27.9,0.29856,0.00023,18.99942]
[1779796360105,28.02,77175.28,27.9,0.29992,0.00023,19.04003]
[1779796365456,28.02,77173.49,27.9,0.29952,0.00023,19.02827]
[1779796372189,28.02,77173.72,27.9,0.2996,0.00023,19.03052]
[1779796378516,28.03,77173.95,27.9,0.29966,0.00023,19.03242]
[1779796384353,28.03,77173.95,27.9,0.29967,0.00023,19.03259]
[1779796387562,28.03,77174.02,27.9,0.29971,0.00023,19.03373]
[1779796387653,28.03,77174.02,27.9,0.29971,0.00023,19.03389]
[1779796388496,28.03,77174.02,27.9,0.29971,0.00023,19.03389]
[1779796391707,28.03,77172.49,27.9,0.29937,0.00023,19.02376]
[1779796392493,28.03,77173.1,27.9,0.29952,0.00023,19.02808]
[1779796392906,28.03,77174.15,27.9,0.29976,0.00023,19.03518]
[1779796399019,28.04,77173.0,27.9,0.29952,0.00023,19.02814]
[1779796402590,28.04,77173.39,27.9,0.29962,0.00023,19.03115]
[1779796408442,28.04,77172.3,27.9,0.2994,0.00023,19.0245]
[1779796413477,28.05,77173.89,27.9,0.29974,0.00023,19.03108]
[1779796418515,28.05,77174.7,27.9,0.29994,0.00023,19.03696]
[1779796423550,28.05,77172.76,27.9,0.29951,0.00023,19.02426]
[1779796428585,28.05,77172.59,27.9,0.29949,0.00023,19.02358]
[1779796434627,28.05,77172.49,27.9,0.29949,0.00023,19.02347]
[1779796436579,28.06,77172.25,27.9,0.29944,0.00023,19.02204]
[1779796437165,28.06,77172.42,27.9,0.29948,0.00023,19.02329]
[1779796438273,28.06,77172.78,27.9,0.29957,0.00023,19.02584]
[1779796447526,28.06,77172.44,27.9,0.29951,0.00023,19.02403]
[1779796448327,28.06,77172.47,27.9,0.29954,0.00023,19.02495]
[1779796450505,28.06,77172.47,27.9,0.29954,0.00023,19.02495]
[1779796452494,28.07,77172.38,27.9,0.29953,0.00023,19.02476]
[1779796457792,28.07,77172.06,27.9,0.29948,0.00023,19.02322]
[1779796462827,28.07,77170.83,27.9,0.29922,0.00023,19.01545]
[1779796464233,28.07,77170.85,27.9,0.29923,0.00023,19.01569]
[1779796466289,28.07,77170.85,27.9,0.29923,0.00023,19.01569]
[1779796471181,28.07,77170.47,27.9,0.29917,0.00023,19.01375]
[1779796474971,28.08,77169.97,27.9,0.29904,0.00023,19.00626]
[1779796475195,28.08,77169.97,27.9,0.29904,0.00023,19.00626]
[1779796475271,28.08,77169.97,27.9,0.29904,0.00023,19.00626]
[1779796475369,28.08,77169.81,27.9,0.299,0.00023,19.00518]
[1779796480424,28.08,77169.78,27.9,0.29901,0.00023,19.00531]
[1779796487389,28.08,77170.64,27.9,0.29922,0.00023,19.01162]
[1779796493036,28.08,77171.26,27.9,0.29938,0.00023,19.01641]
[1779796497072,28.09,77172.48,27.9,0.29966,0.00023,19.02485]
[1779796498604,28.09,77163.28,27.9,0.29759,0.00023,18.96266]
[1779796502155,28.09,77161.28,27.9,0.29715,0.00023,18.94941]
[1779796502393,28.09,77161.28,27.9,0.29715,0.00023,18.94941]
[1779796502655,28.09,77160.17,27.9,0.29691,0.00023,18.94197]
[1779796503296,28.09,77160.17,27.9,0.29691,0.00023,18.94197]
[1779796503330,28.09,77152.15,27.9,0.29511,0.00022,18.88722]
[1779796503928,28.09,77152.15,27.9,0.29511,0.00022,18.88722]
[1779796504420,28.09,77152.15,27.9,0.29511,0.00022,18.88722]
[1779796504791,28.09,77152.15,27.9,0.29511,0.00022,18.88722]
[1779796504894,28.09,77154.8,27.9,0.29571,0.00022,18.90558]
[1779796505093,28.09,77154.8,27.9,0.29571,0.00022,18.90558]
[1779796505283,28.09,77154.8,27.9,0.29571,0.00022,18.90558]
[1779796505568,28.09,77162.65,27.9,0.29747,0.00023,18.95915]
[1779796506327,28.09,77171.0,27.9,0.29936,0.00023,19.01587]
[1779796508918,28.09,77177.67,27.9,0.30088,0.00023,19.06094]
[1779796510512,28.09,77177.16,27.9,0.30076,0.00023,19.0576]
[1779796515474,28.09,77184.03,27.9,0.30233,0.00023,19.10379]
[1779796516183,28.09,77184.03,27.9,0.30233,0.00023,19.10379]
[1779796521301,28.09,77185.7,27.9,0.30271,0.00023,19.11497]
[1779796527020,28.09,77186.39,27.9,0.30286,0.00023,19.1196]
[1779796532315,28.1,77186.26,27.9,0.30281,0.00023,19.1144]
[1779796532943,28.1,77186.26,27.9,0.30281,0.00023,19.1144]
[1779796540081,28.1,77186.26,27.9,0.30281,0.00023,19.11447]
[1779796544624,28.1,77173.66,27.9,0.29997,0.00023,19.03045]
[1779796545975,28.1,77170.64,27.9,0.29929,0.00023,19.01023]
[1779796552144,28.1,77172.31,27.9,0.29968,0.00023,19.02171]
[1779796558098,28.1,77170.21,27.9,0.29922,0.00023,19.00792]
[1779796558100,28.1,77170.21,27.9,0.29922,0.00023,19.00792]
[1779796558239,28.1,77170.21,27.9,0.29922,0.00023,19.00792]
[1779796558839,28.1,77167.11,27.9,0.29852,0.00023,18.98706]
[1779796559121,28.1,77167.11,27.9,0.29852,0.00023,18.98706]
[1779796562029,28.1,77159.27,27.9,0.29676,0.00022,18.93395]
[1779796562165,28.1,77159.27,27.9,0.29676,0.00022,18.93395]
[1779796564093,28.1,77158.66,27.9,0.29663,0.00022,18.9299]
[1779796565846,28.1,77154.0,27.9,0.29558,0.00022,18.89815]
[1779796566560,28.1,77146.31,27.9,0.29386,0.00022,18.8454]
[1779796571684,28.11,77147.23,27.9,0.29408,0.00022,18.85213]
[1779796571980,28.11,77147.23,27.9,0.29408,0.00022,18.85213]
[1779796572047,28.11,77147.32,27.9,0.29411,0.00022,18.85293]
[1779796572324,28.11,77147.32,27.9,0.29411,0.00022,18.85293]
[1779796572900,28.11,77128.01,27.9,0.2898,0.00022,18.71907]
[1779796575398,28.11,77128.41,27.9,0.28989,0.00022,18.7219]
[1779796575778,28.11,77128.41,27.9,0.28989,0.00022,18.7219]
[1779796576014,28.11,77128.41,27.9,0.28989,0.00022,18.72206]
[1779796576805,28.11,77128.41,27.9,0.28989,0.00022,18.72206]
[1779796576906,28.11,77128.41,27.9,0.28989,0.00022,18.72209]
[1779796582672,28.11,77127.42,27.9,0.28969,0.00022,18.71556]
[1779796586987,28.11,77127.11,27.9,0.28962,0.00022,18.71361]
[1779796587443,28.11,77127.15,27.9,0.28963,0.00022,18.71396]
[1779796588000,28.11,77127.15,27.9,0.28963,0.00022,18.71396]
[1779796587707,28.11,77127.11,27.9,0.28963,0.00022,18.71376]
[1779796588714,28.11,77127.15,27.9,0.28964,0.00022,18.7142]
[1779796589644,28.11,77127.15,27.9,0.28964,0.00022,18.7142]
[1779796589687,28.11,77127.15,27.9,0.28965,0.00022,18.71427]
[1779796592158,28.11,77126.34,27.9,0.28944,0.00022,18.70418]
[1779796592178,28.11,77126.34,27.9,0.28944,0.00022,18.70418]
[1779796592743,28.11,77124.43,27.9,0.28902,0.00022,18.69098]
[1779796597778,28.12,77124.05,27.9,0.28895,0.00022,18.68883]
[1779796600407,28.12,77125.5,27.9,0.28928,0.00022,18.6993]
[1779796605834,28.12,77128.2,27.9,0.2899,0.00022,18.71866]
[1779796611005,28.12,77128.18,27.9,0.2899,0.00022,18.7186]
[1779796616910,28.13,77127.79,27.9,0.28984,0.00022,18.71668]
[1779796621946,28.13,77124.6,27.9,0.28914,0.00022,18.69487]
[1779796629182,28.13,77124.03,27.9,0.28903,0.00022,18.6913]
[1779796629283,28.13,77124.03,27.9,0.28904,0.00022,18.69163]
[1779796631142,28.13,77124.03,27.9,0.28904,0.00022,18.69163]
[1779796631144,28.13,77124.03,27.9,0.28905,0.00022,18.69202]
[1779796633529,28.13,77123.91,27.9,0.28903,0.00022,18.6914]
[1779796635037,28.14,77124.09,27.9,0.28909,0.00022,18.69305]
[1779796637799,28.14,77124.03,27.9,0.28909,0.00022,18.69302]
[1779796645107,28.14,77125.2,27.9,0.2894,0.00022,18.7027]
[1779796651149,28.15,77125.85,27.9,0.28954,0.00022,18.70363]
[1779796656184,28.15,77126.17,27.9,0.28964,0.00022,18.70673]
[1779796661444,28.16,77125.72,27.9,0.28956,0.00022,18.70428]
[1779796667262,28.16,77125.61,27.9,0.28958,0.00022,18.70472]
[1779796672297,28.17,77125.37,27.9,0.28955,0.00022,18.70389]
[1779796677332,28.17,77125.47,27.9,0.2896,0.00022,18.70541]
[1779796682367,28.17,77127.25,27.9,0.29002,0.00022,18.71863]
[1779796683788,28.17,77127.25,27.9,0.29002,0.00022,18.71863]
[1779796683921,28.17,77127.25,27.9,0.29002,0.00022,18.71863]
[1779796683998,28.17,77127.25,27.9,0.29002,0.00022,18.71863]
[1779796684303,28.18,77130.08,27.9,0.29066,0.00022,18.73859]
[1779796684640,28.18,77130.08,27.9,0.29066,0.00022,18.73859]
[1779796684977,28.18,77137.98,27.9,0.29242,0.00022,18.79344]
[1779796690423,28.18,77140.19,27.9,0.29293,0.00022,18.80912]
[1779796696465,28.18,77140.43,27.9,0.293,0.00022,18.81117]
[1779796701500,28.18,77140.36,27.9,0.29299,0.00022,18.81096]
[1779796706535,28.18,77140.61,27.9,0.29305,0.00022,18.81291]
[1779796709566,28.18,77140.56,27.9,0.29304,0.00022,18.81261]
[1779796709821,28.18,77140.56,27.9,0.29304,0.00022,18.81261]
[1779796713991,28.18,77138.81,27.9,0.29262,0.00022,18.7961]
[1779796719626,28.19,77132.12,27.9,0.29115,0.00022,18.75028]
[1779796724661,28.19,77132.06,27.9,0.29115,0.00022,18.75025]
[1779796726122,28.19,77132.06,27.9,0.29115,0.00022,18.75025]
[1779796735675,28.19,77132.12,27.9,0.29118,0.00022,18.7512]
[1779796738446,28.19,77129.0,27.9,0.2905,0.00022,18.72981]
[1779796738489,28.19,77129.0,27.9,0.2905,0.00022,18.72981]
[1779796738740,28.19,77129.0,27.9,0.2905,0.00022,18.72981]
[1779796738761,28.19,77125.74,27.9,0.28977,0.00022,18.70713]
[1779796739825,28.19,77125.74,27.9,0.28977,0.00022,18.70713]
[1779796739836,28.19,77123.66,27.9,0.28931,0.00022,18.69264]
[1779796747586,28.19,77124.13,27.9,0.28943,0.00022,18.69631]
[1779796747863,28.19,77124.13,27.9,0.28943,0.00022,18.69631]
[1779796747965,28.2,77124.17,27.9,0.28946,0.00022,18.69718]
[1779796750479,28.2,77124.17,27.9,0.28946,0.00022,18.6973]
[1779796750850,28.2,77124.55,27.9,0.28955,0.00022,18.70006]
[1779796753541,28.2,77125.54,27.9,0.28978,0.00022,18.70728]
[1779796757898,28.2,77125.54,27.9,0.28978,0.00022,18.70743]
[1779796759390,28.2,77122.87,27.9,0.28922,0.00022,18.68957]
[1779796761961,28.2,77122.27,27.9,0.28909,0.00022,18.68571]
[1779796763216,28.21,77122.09,27.9,0.28906,0.00022,18.6848]
[1779796763941,28.21,77119.51,27.9,0.2885,0.00022,18.66691]
[1779796766077,28.21,77118.62,27.9,0.2883,0.00022,18.66073]
[1779796767487,28.21,77118.26,27.9,0.28823,0.00022,18.65847]
[1779796773004,28.21,77117.39,27.9,0.28802,0.00022,18.64829]
[1779796775271,28.21,77116.94,27.9,0.28793,0.00022,18.64534]
[1779796775291,28.21,77116.94,27.9,0.28793,0.00022,18.64534]
[1779796779372,28.21,77115.37,27.9,0.28759,0.00022,18.63464]
[1779796780055,28.21,77113.21,27.9,0.28712,0.00022,18.61958]
[1779796780473,28.21,77113.21,27.9,0.28712,0.00022,18.61958]
[1779796781061,28.21,77113.96,27.9,0.28729,0.00022,18.62502]
[1779796785303,28.22,77112.68,27.9,0.28702,0.00022,18.61644]
[1779796785431,28.22,77112.68,27.9,0.28702,0.00022,18.61644]
[1779796786097,28.22,77105.57,27.9,0.28545,0.00022,18.56641]
[1779796786645,28.22,77105.57,27.9,0.28545,0.00022,18.56641]
[1779796787104,28.22,77106.39,27.9,0.28564,0.00022,18.57232]
[1779796788224,28.22,77106.39,27.9,0.28564,0.00022,18.57232]
[1779796788896,28.22,77106.39,27.9,0.28564,0.00022,18.57232]
[1779796790225,28.22,77109.22,27.9,0.28627,0.00022,18.59263]
[1779796790759,28.22,77109.22,27.9,0.28627,0.00022,18.59263]
[1779796791132,28.22,77109.52,27.9,0.28634,0.00022,18.59491]
[1779796796167,28.22,77107.22,27.9,0.28586,0.00022,18.57954]
[1779796800224,28.23,77107.11,27.9,0.28586,0.00022,18.5795]
[1779796801881,28.23,77107.07,27.9,0.28586,0.00022,18.57941]
[1779796801992,28.23,77107.07,27.9,0.28586,0.00022,18.57941]
[1779796803217,28.23,77113.87,27.9,0.28737,0.00022,18.62757]
[1779796808252,28.23,77110.54,27.9,0.28666,0.00022,18.60493]
[1779796811996,28.23,77108.59,27.9,0.28624,0.00022,18.59154]
[1779796813446,28.24,77109.24,27.9,0.2864,0.00022,18.59647]
[1779796816217,28.24,77115.68,27.9,0.28783,0.00022,18.64214]
[1779796816424,28.24,77121.93,27.9,0.28922,0.00022,18.6858]
[1779796822356,28.24,77123.66,27.9,0.28961,0.00022,18.6983]
[1779796828493,28.24,77124.41,27.9,0.2898,0.00022,18.704]
[1779796834434,28.25,77122.55,27.9,0.28937,0.00022,18.68697]
[1779796838072,28.25,77122.45,27.9,0.28935,0.00022,18.68645]
[1779796839469,28.25,77114.21,27.9,0.28754,0.00022,18.62917]
[1779796842490,28.25,77107.66,27.9,0.28611,0.00022,18.58361]
[1779796847525,28.25,77107.14,27.9,0.28602,0.00022,18.58089]
[1779796852560,28.26,77107.18,27.9,0.28606,0.00022,18.58213]
[1779796854389,28.26,77107.18,27.9,0.28606,0.00022,18.58213]
[1779796856082,28.26,77109.16,27.9,0.28651,0.00022,18.59643]
[1779796861623,28.27,77109.73,27.9,0.28667,0.00022,18.6016]
[1779796866658,28.27,77107.54,27.9,0.28622,0.00022,18.58706]
[1779796870963,28.27,77109.16,27.9,0.28659,0.00022,18.59896]
[1779796876069,28.28,77115.28,27.9,0.28796,0.00022,18.64253]
[1779796878897,28.28,77119.62,27.9,0.28893,0.00022,18.67315]
[1779796880141,28.28,77119.77,27.9,0.28897,0.00022,18.67428]
[1779796885265,28.28,77120.89,27.9,0.28924,0.00022,18.68263]
[1779796886719,28.28,77122.46,27.9,0.28959,0.00022,18.69372]
[1779796888261,28.28,77121.84,27.9,0.28946,0.00022,18.68962]
[1779796892226,28.28,77126.97,27.9,0.2906,0.00022,18.72541]
[1779796897901,28.28,77128.92,27.9,0.29101,0.00022,18.73469]
[1779796902599,28.29,77129.22,27.9,0.29109,0.00022,18.73723]
[1779796902911,28.29,77137.05,27.9,0.29284,0.00022,18.79127]
[1779796907642,28.29,77141.74,27.9,0.29388,0.00022,18.82355]
[1779796912903,28.29,77134.18,27.9,0.2922,0.00022,18.77173]
[1779796919026,28.29,77132.14,27.9,0.29176,0.00022,18.75797]
[1779796924218,28.29,77131.89,27.9,0.29171,0.00022,18.75641]
[1779796926226,28.29,77128.5,27.9,0.29096,0.00022,18.73308]
[1779796926246,28.29,77128.25,27.9,0.29091,0.00022,18.73145]
[1779796931536,28.29,77127.9,27.9,0.29083,0.00022,18.72901]
[1779796932683,28.29,77128.49,27.9,0.29096,0.00022,18.73308]
[1779796933130,28.29,77128.76,27.9,0.29102,0.00022,18.73493]
[1779796938190,28.29,77129.2,27.9,0.29112,0.00022,18.73789]
[1779796943779,28.29,77131.79,27.9,0.29168,0.00022,18.75561]
[1779796948967,28.29,77133.01,27.9,0.29196,0.00022,18.76408]
[1779796948969,28.29,77133.01,27.9,0.29196,0.00022,18.76408]
[1779796949243,28.29,77136.62,27.9,0.29276,0.00022,18.78895]
[1779796950254,28.29,77136.62,27.9,0.29276,0.00022,18.78895]
[1779796950806,28.29,77136.9,27.9,0.29282,0.00022,18.79088]
[1779796951070,28.29,77136.9,27.9,0.29282,0.00022,18.79088]
[1779796951149,28.29,77136.9,27.9,0.29282,0.00022,18.79088]
[1779796951470,28.29,77140.85,27.9,0.29367,0.00022,18.81332]
[1779796951498,28.29,77140.85,27.9,0.29367,0.00022,18.81332]
[1779796951698,28.29,77140.85,27.9,0.29367,0.00022,18.81332]
[1779796954721,28.29,77142.93,27.9,0.29413,0.00022,18.82748]
[1779796955285,28.29,77143.86,27.9,0.29433,0.00022,18.83383]
[1779796960320,28.29,77142.82,27.9,0.2941,0.00022,18.82669]
[1779796961475,28.29,77142.97,27.9,0.29413,0.00022,18.82771]
[1779796962333,28.29,77143.02,27.9,0.29414,0.00022,18.82803]
[1779796963599,28.29,77143.02,27.9,0.29414,0.00022,18.82803]
[1779796965435,28.29,77143.92,27.9,0.29435,0.00022,18.83423]
[1779796969570,28.29,77149.18,27.9,0.29552,0.00022,18.86998]
[1779796973711,28.29,77148.81,27.9,0.29543,0.00022,18.86745]
[1779796979456,28.29,77148.34,27.9,0.29533,0.00022,18.86429]
[1779796984833,28.29,77148.37,27.9,0.29534,0.00022,18.86453]
[1779796985376,28.29,77148.37,27.9,0.29534,0.00022,18.86453]
[1779796989926,28.29,77146.55,27.9,0.29493,0.00022,18.85208]
[1779796990423,28.29,77147.55,27.9,0.29515,0.00022,18.85888]
[1779796992430,28.29,77147.88,27.9,0.29523,0.00022,18.86108]
[1779796995489,28.29,77147.98,27.9,0.29525,0.00022,18.8617]
[1779796996621,28.29,77147.98,27.9,0.29525,0.00022,18.8617]
[1779796999664,28.29,77148.39,27.9,0.29533,0.00022,18.86443]
[1779797006645,28.29,77147.78,27.9,0.29519,0.00022,18.85997]
[1779797011680,28.29,77145.46,27.9,0.29463,0.00022,18.83936]
[1779797017610,28.29,77144.57,27.9,0.29443,0.00022,18.83324]
[1779797017616,28.29,77144.57,27.9,0.29443,0.00022,18.83324]
[1779797021318,28.29,77136.0,27.9,0.29252,0.00022,18.77454]
[1779797024376,28.29,77132.8,27.9,0.29181,0.00022,18.75262]
[1779797024431,28.29,77132.8,27.9,0.29181,0.00022,18.75262]
[1779797024450,28.29,77131.5,27.9,0.29153,0.00022,18.74373]
[1779797024771,28.29,77131.68,27.9,0.29157,0.00022,18.74497]
[1779797029921,28.29,77133.86,27.9,0.29205,0.00022,18.7599]
[1779797029924,28.29,77133.86,27.9,0.29205,0.00022,18.7599]
[1779797030023,28.29,77132.7,27.9,0.29179,0.00022,18.75188]
[1779797035505,28.29,77131.98,27.9,0.29163,0.00022,18.74685]
[1779797040883,28.29,77131.38,27.9,0.29149,0.00022,18.74261]
[1779797045918,28.29,77132.42,27.9,0.29172,0.00022,18.74969]
[1779797049556,28.29,77130.81,27.9,0.29136,0.00022,18.73849]
[1779797049917,28.29,77130.81,27.9,0.29136,0.00022,18.73849]
[1779797049947,28.29,77128.66,27.9,0.29088,0.00022,18.72363]
[1779797052074,28.29,77126.54,27.9,0.29041,0.00022,18.70895]
[1779797052325,28.28,77126.46,27.9,0.29039,0.00022,18.70838]
[1779797054771,28.29,77120.43,27.9,0.28906,0.00022,18.6665]
[1779797056433,28.29,77120.77,27.9,0.28913,0.00022,18.66889]
[1779797059355,28.29,77118.78,27.9,0.28869,0.00022,18.65505]
[1779797065061,28.28,77121.79,27.9,0.28936,0.00022,18.67587]
[1779797070219,28.28,77121.76,27.9,0.28935,0.00022,18.67563]
[1779797070233,28.28,77121.76,27.9,0.28935,0.00022,18.67563]
[1779797071674,28.28,77121.9,27.9,0.28934,0.00022,18.67192]
[1779797072472,28.28,77121.9,27.9,0.28934,0.00022,18.67192]
[1779797072320,28.29,77122.91,27.9,0.28957,0.00022,18.67912]
[1779797073757,28.29,77123.17,27.9,0.28963,0.00022,18.68092]
[1779797081302,28.29,77130.53,27.9,0.29127,0.00022,18.73226]
[1779797083187,28.29,77137.64,27.9,0.29286,0.00022,18.78152]
[1779797084125,28.29,77137.64,27.9,0.29286,0.00022,18.78152]
[1779797084194,28.29,77138.34,27.9,0.29302,0.00022,18.78635]
[1779797091243,28.29,77137.99,27.9,0.29295,0.00022,18.7841]
[1779797094497,28.29,77137.98,27.9,0.29294,0.00022,18.78406]
[1779797094551,28.29,77138.87,27.9,0.29314,0.00022,18.79019]
[1779797100306,28.29,77138.86,27.9,0.29314,0.00022,18.79015]
[1779797105019,28.29,77139.37,27.9,0.29326,0.00022,18.79366]
[1779797110376,28.29,77138.87,27.9,0.29314,0.00022,18.79021]
[1779797117425,28.29,77138.98,27.9,0.29317,0.00022,18.79093]
[1779797122461,28.29,77139.18,27.9,0.29321,0.00022,18.79228]
[1779797126689,28.29,77139.97,27.9,0.29339,0.00022,18.79767]
[1779797127040,28.29,77139.97,27.9,0.29339,0.00022,18.79767]
[1779797127495,28.29,77150.68,27.9,0.29578,0.00022,18.87085]
[1779797132628,28.29,77152.95,27.9,0.29625,0.00022,18.88158]
[1779797136182,28.29,77152.56,27.9,0.29616,0.00022,18.87891]
[1779797136276,28.29,77152.56,27.9,0.29616,0.00022,18.87891]
[1779797136532,28.29,77152.56,27.9,0.29616,0.00022,18.87891]
[1779797136972,28.29,77152.56,27.9,0.29616,0.00022,18.87885]
[1779797137174,28.29,77152.56,27.9,0.29616,0.00022,18.87885]
[1779797137460,28.29,77143.55,27.9,0.29414,0.00022,18.81738]
[1779797137971,28.29,77134.76,27.9,0.29218,0.00022,18.75706]
[1779797138896,28.29,77134.76,27.9,0.29218,0.00022,18.75706]
[1779797138900,28.29,77134.76,27.9,0.29218,0.00022,18.75706]
[1779797138997,28.29,77134.76,27.9,0.29218,0.00022,18.75706]
[1779797139102,28.29,77134.76,27.9,0.29218,0.00022,18.75706]
[1779797139188,28.29,77134.76,27.9,0.29218,0.00022,18.75706]
[1779797139205,28.29,77134.76,27.9,0.29218,0.00022,18.75706]
[1779797139487,28.29,77134.76,27.9,0.29218,0.00022,18.75706]
[1779797139515,28.29,77134.76,27.9,0.29218,0.00022,18.75706]
[1779797139504,28.29,77133.98,27.9,0.29201,0.00022,18.75155]
[1779797139614,28.29,77133.98,27.9,0.29201,0.00022,18.75155]
[1779797139910,28.29,77133.98,27.9,0.29201,0.00022,18.75155]
[1779797140261,28.29,77133.98,27.9,0.29201,0.00022,18.75155]
[1779797140437,28.29,77115.44,27.9,0.2879,0.00022,18.62289]
[1779797140658,28.29,77115.44,27.9,0.2879,0.00022,18.62289]
[1779797140795,28.29,77115.44,27.9,0.2879,0.00022,18.62289]
[1779797141308,28.29,77115.44,27.9,0.2879,0.00022,18.62289]
[1779797141422,28.29,77115.47,27.9,0.2879,0.00022,18.62311]
[1779797142496,28.29,77115.47,27.9,0.2879,0.00022,18.62311]
[1779797142532,28.29,77115.53,27.9,0.28792,0.00022,18.62354]
[1779797143027,28.29,77115.53,27.9,0.28792,0.00022,18.62354]
[1779797146095,28.29,77115.64,27.9,0.28795,0.00022,18.62443]
[1779797146259,28.29,77115.64,27.9,0.28795,0.00022,18.62443]
[1779797146273,28.29,77115.64,27.9,0.28795,0.00022,18.62443]
[1779797146337,28.29,77115.64,27.9,0.28795,0.00022,18.62443]
[1779797146436,28.29,77115.64,27.9,0.28795,0.00022,18.62443]
[1779797146467,28.29,77115.64,27.9,0.28795,0.00022,18.62443]
[1779797146537,28.29,77115.64,27.9,0.28795,0.00022,18.62443]
[1779797146486,28.29,77115.64,27.9,0.28795,0.00022,18.62449]
[1779797146589,28.29,77115.64,27.9,0.28795,0.00022,18.62449]
[1779797147074,28.29,77115.64,27.9,0.28795,0.00022,18.62449]
[1779797147131,28.29,77115.64,27.9,0.28795,0.00022,18.62449]
[1779797147232,28.29,77100.24,27.9,0.28456,0.00022,18.51623]
[1779797147921,28.29,77100.24,27.9,0.28456,0.00022,18.51623]
[1779797148220,28.29,77100.24,27.9,0.28456,0.00022,18.51623]
[1779797148658,28.29,77094.54,27.9,0.28331,0.00022,18.4759]
[1779797149136,28.29,77094.54,27.9,0.28331,0.00022,18.4759]
[1779797149232,28.29,77094.54,27.9,0.28331,0.00022,18.4759]
[1779797149243,28.29,77094.54,27.9,0.28331,0.00022,18.4759]
[1779797149266,28.29,77094.54,27.9,0.28331,0.00022,18.4759]
[1779797149746,28.29,77094.63,27.9,0.28333,0.00022,18.47669]
[1779797149764,28.29,77094.63,27.9,0.28333,0.00022,18.47669]
[1779797149978,28.29,77094.63,27.9,0.28333,0.00022,18.47669]
[1779797150220,28.29,77094.63,27.9,0.28333,0.00022,18.47669]
[1779797150453,28.29,77083.5,27.9,0.28089,0.00022,18.39738]
[1779797150759,28.29,77083.5,27.9,0.28089,0.00022,18.39738]
[1779797151511,28.29,77075.09,27.9,0.27906,0.00022,18.33711]
[1779797152236,28.29,77075.09,27.9,0.27906,0.00022,18.33711]
[1779797155835,28.29,77076.24,27.9,0.27932,0.00022,18.34547]
[1779797155836,28.29,77076.24,27.9,0.27932,0.00022,18.34547]
[1779797156468,28.29,77076.24,27.9,0.27932,0.00022,18.34547]
[1779797156890,28.29,77075.16,27.9,0.27908,0.00022,18.33774]
[1779797156991,28.29,77071.65,27.9,0.27832,0.00022,18.31246]
[1779797159272,28.29,77071.6,27.9,0.27831,0.00022,18.31224]
[1779797159319,28.29,77071.65,27.9,0.27833,0.00022,18.31275]
[1779797161258,28.29,77071.54,27.9,0.27831,0.00022,18.3121]
[1779797161307,28.29,77071.54,27.9,0.27831,0.00022,18.3121]
[1779797161389,28.29,77071.54,27.9,0.27831,0.00022,18.3121]
[1779797161411,28.29,77071.54,27.9,0.27831,0.00022,18.3121]
[1779797161520,28.29,77071.54,27.9,0.27831,0.00022,18.3121]
[1779797161438,28.29,77070.82,27.9,0.27815,0.00022,18.30704]
[1779797161769,28.29,77070.82,27.9,0.27815,0.00022,18.30704]
[1779797162226,28.29,77070.82,27.9,0.27815,0.00022,18.30704]
[1779797162555,28.29,77070.82,27.9,0.27815,0.00022,18.30704]
[1779797162631,28.29,77072.67,27.9,0.27856,0.00022,18.32053]
[1779797163067,28.29,77072.67,27.9,0.27856,0.00022,18.32053]
[1779797163100,28.29,77072.67,27.9,0.27856,0.00022,18.32053]
[1779797163212,28.29,77072.67,27.9,0.27856,0.00022,18.32053]
[1779797163278,28.29,77076.21,27.9,0.27934,0.00022,18.34615]
[1779797165296,28.29,77075.9,27.9,0.27928,0.00022,18.34412]
[1779797166395,28.3,77075.67,27.9,0.27923,0.00022,18.34266]
[1779797169957,28.3,77076.32,27.9,0.2794,0.00022,18.34809]
[1779797170274,28.3,77076.32,27.9,0.2794,0.00022,18.34809]
[1779797171367,28.3,77076.32,27.9,0.2794,0.00022,18.34826]
[1779797175534,28.3,77071.64,27.9,0.27841,0.00022,18.31532]
[1779797175610,28.3,77071.64,27.9,0.27842,0.00022,18.31574]
[1779797178504,28.31,77066.95,27.9,0.27741,0.00022,18.28221]
[1779797178516,28.31,77066.95,27.9,0.27741,0.00022,18.28221]
[1779797178539,28.31,77066.95,27.9,0.27741,0.00022,18.28221]
[1779797178566,28.31,77067.07,27.9,0.27744,0.00022,18.28325]
[1779797180569,28.31,77056.91,27.9,0.27525,0.00022,18.20984]
[1779797182401,28.31,77056.87,27.9,0.27525,0.00022,18.2097]
[1779797182502,28.31,77061.34,27.9,0.27622,0.00022,18.2423]
[1779797183039,28.31,77061.34,27.9,0.27622,0.00022,18.2423]
[1779797187669,28.31,77065.84,27.9,0.27722,0.00022,18.27586]
[1779797188506,28.31,77065.84,27.9,0.27722,0.00022,18.27586]
[1779797188558,28.31,77065.81,27.9,0.27722,0.00022,18.27585]
[1779797193926,28.32,77064.97,27.9,0.27703,0.00022,18.26588]
[1779797194449,28.32,77064.97,27.9,0.27703,0.00022,18.26588]
[1779797194796,28.32,77064.12,27.9,0.27686,0.00022,18.26017]
[1779797197183,28.32,77066.45,27.9,0.27737,0.00022,18.27723]
[1779797197611,28.32,77066.45,27.9,0.27737,0.00022,18.27723]
[1779797197631,28.32,77066.97,27.9,0.27749,0.00022,18.28139]
[1779797197677,28.32,77066.97,27.9,0.27749,0.00022,18.28139]
[1779797197690,28.32,77066.97,27.9,0.27749,0.00022,18.28139]
[1779797198217,28.32,77066.97,27.9,0.27749,0.00022,18.28139]
[1779797198619,28.32,77048.2,27.9,0.27344,0.00022,18.14513]
[1779797200517,28.32,77040.53,27.9,0.2718,0.00021,18.0891]
[1779797201911,28.32,77040.55,27.9,0.27181,0.00021,18.08946]
[1779797202109,28.32,77040.55,27.9,0.27181,0.00021,18.08946]
[1779797202116,28.33,77038.05,27.9,0.27128,0.00021,18.07129]
[1779797207572,28.33,77036.87,27.9,0.27106,0.00021,18.06368]
[1779797207973,28.33,77036.43,27.9,0.27096,0.00021,18.06044]
[1779797209997,28.35,77040.41,27.9,0.27194,0.00021,18.09376]
[1779797210295,28.35,77040.41,27.9,0.27194,0.00021,18.09376]
[1779797210489,28.35,77041.03,27.9,0.27212,0.00021,18.10006]
[1779797212308,28.36,77041.59,27.9,0.27233,0.00021,18.10685]
[1779797214066,28.39,77041.37,27.9,0.27243,0.00021,18.11033]
[1779797214439,28.39,77041.37,27.9,0.27243,0.00021,18.11033]
[1779797214946,28.41,77041.02,27.9,0.27251,0.00021,18.11271]
[1779797215033,28.41,77041.02,27.9,0.27251,0.00021,18.11271]
[1779797215099,28.41,77041.02,27.9,0.27251,0.00021,18.11271]
[1779797215101,28.41,77041.02,27.9,0.27251,0.00021,18.11271]
[1779797215126,28.41,77041.02,27.9,0.27251,0.00021,18.11271]
[1779797215406,28.41,77041.02,27.9,0.27251,0.00021,18.11271]
[1779797215549,28.41,77027.11,27.9,0.26953,0.00021,18.01055]
[1779797216633,28.41,77027.11,27.9,0.26953,0.00021,18.01055]
[1779797216488,28.42,77015.47,27.9,0.26713,0.00021,17.92688]
[1779797217213,28.42,77015.47,27.9,0.26713,0.00021,17.92688]
[1779797217230,28.42,77015.47,27.9,0.26713,0.00021,17.92688]
[1779797217241,28.42,77015.47,27.9,0.26713,0.00021,17.92688]
[1779797217337,28.42,77015.47,27.9,0.26713,0.00021,17.92688]
[1779797217572,28.42,77015.38,27.9,0.26713,0.00021,17.92678]
[1779797218476,28.42,77015.38,27.9,0.26713,0.00021,17.92678]
[1779797218587,28.42,77015.38,27.9,0.26713,0.00021,17.92678]
[1779797221185,28.43,77014.02,27.9,0.26692,0.00021,17.91947]
[1779797221662,28.43,77014.02,27.9,0.26692,0.00021,17.91947]
[1779797221203,28.44,77012.34,27.9,0.26664,0.00021,17.90943]
[1779797226240,28.48,77016.99,27.9,0.26793,0.00021,17.95422]
[1779797227617,28.48,77016.99,27.9,0.26793,0.00021,17.95422]
[1779797227653,28.48,77016.99,27.9,0.26793,0.00021,17.95422]
[1779797227902,28.49,77016.23,27.9,0.26782,0.00021,17.9503]
[1779797227937,28.49,77016.23,27.9,0.26782,0.00021,17.9503]
[1779797228021,28.49,77016.23,27.9,0.26782,0.00021,17.9503]
[1779797228036,28.49,77016.23,27.9,0.26782,0.00021,17.9503]
[1779797228381,28.49,77016.23,27.9,0.26782,0.00021,17.9503]
[1779797228393,28.49,77016.23,27.9,0.26782,0.00021,17.9503]
[1779797228584,28.49,76989.37,27.9,0.2622,0.00021,17.75191]
[1779797228832,28.49,76989.37,27.9,0.2622,0.00021,17.75191]
[1779797229520,28.49,76989.43,27.9,0.26222,0.00021,17.75258]
[1779797230675,28.49,76989.43,27.9,0.26222,0.00021,17.75258]
[1779797231400,28.5,76989.92,27.9,0.26233,0.00021,17.75648]
[1779797231412,28.5,76989.92,27.9,0.26233,0.00021,17.75648]
[1779797231610,28.51,76991.01,27.9,0.26264,0.00021,17.76759]
[1779797233717,28.52,76992.22,27.9,0.26298,0.00021,17.77943]
[1779797234539,28.53,77001.76,27.9,0.26506,0.00021,17.85332]
[1779797235536,28.54,76992.31,27.9,0.26315,0.00021,17.78548]
[1779797240037,28.59,76991.57,27.9,0.26338,0.00021,17.79312]
[1779797240112,28.59,76991.57,27.9,0.26338,0.00021,17.79312]
[1779797240480,28.59,76991.57,27.9,0.26338,0.00021,17.79312]
[1779797240568,28.59,76991.57,27.9,0.26338,0.00021,17.79312]
[1779797240583,28.6,76981.36,27.9,0.26133,0.00021,17.71988]
[1779797241127,28.6,76981.36,27.9,0.26133,0.00021,17.71988]
[1779797241404,28.6,76981.36,27.9,0.26133,0.00021,17.71988]
[1779797241444,28.6,76981.36,27.9,0.26133,0.00021,17.71988]
[1779797241666,28.6,76981.36,27.9,0.26133,0.00021,17.71988]
[1779797241587,28.6,76935.31,27.9,0.25182,0.0002,17.37038]
[1779797241778,28.6,76935.31,27.9,0.25182,0.0002,17.37038]
[1779797241796,28.6,76935.31,27.9,0.25182,0.0002,17.37038]
[1779797242323,28.6,76935.31,27.9,0.25182,0.0002,17.37038]
[1779797242685,28.62,76934.36,27.9,0.25172,0.0002,17.3667]
[1779797243587,28.62,76934.36,27.9,0.25172,0.0002,17.3667]
[1779797243669,28.62,76942.89,27.9,0.25347,0.00021,17.43222]
[1779797243897,28.62,76942.89,27.9,0.25347,0.00021,17.43222]
[1779797244012,28.62,76942.89,27.9,0.25347,0.00021,17.43222]
[1779797244266,28.62,76942.89,27.9,0.25347,0.00021,17.43222]
[1779797244641,28.62,76945.91,27.9,0.25409,0.00021,17.4553]
[1779797246784,28.64,76940.18,27.9,0.25312,0.00021,17.41891]
[1779797246999,28.64,76940.18,27.9,0.25312,0.00021,17.41891]
[1779797247525,28.66,76929.88,27.9,0.25112,0.0002,17.34385]
[1779797249260,28.67,76929.31,27.9,0.2511,0.0002,17.34299]
[1779797249600,28.68,76920.23,27.9,0.24935,0.0002,17.27664]
[1779797250277,28.68,76920.23,27.9,0.24935,0.0002,17.27664]
[1779797250621,28.69,76919.23,27.9,0.24923,0.0002,17.2719]
[1779797253511,28.71,76925.98,27.9,0.25068,0.0002,17.32357]
[1779797253558,28.71,76933.43,27.9,0.25221,0.0002,17.38102]
[1779797254350,28.71,76933.43,27.9,0.25221,0.0002,17.38102]
[1779797254549,28.71,76933.43,27.9,0.25221,0.0002,17.38102]
[1779797254668,28.74,76935.95,27.9,0.25293,0.0002,17.40774]
[1779797258641,28.76,76937.47,27.9,0.25345,0.0002,17.42665]
[1779797258739,28.77,76936.55,27.9,0.25332,0.0002,17.42182]
[1779797259136,28.77,76936.55,27.9,0.25332,0.0002,17.42182]
[1779797259485,28.77,76943.98,27.9,0.25484,0.0002,17.47828]
[1779797261741,28.78,76943.78,27.9,0.2549,0.0002,17.48036]
[1779797262204,28.79,76945.37,27.9,0.25523,0.0002,17.49267]
[1779797262507,28.79,76945.37,27.9,0.25523,0.0002,17.49267]
[1779797262684,28.79,76932.36,27.9,0.25261,0.0002,17.39522]
[1779797263274,28.79,76932.36,27.9,0.25261,0.0002,17.39522]
[1779797263519,28.79,76930.17,27.9,0.25216,0.0002,17.37852]
[1779797265533,28.79,76919.47,27.9,0.25,0.0002,17.29718]
[1779797270568,28.82,76914.52,27.9,0.24921,0.0002,17.2668]
[1779797271372,28.82,76914.52,27.9,0.24921,0.0002,17.2668]
[1779797271392,28.82,76914.52,27.9,0.24921,0.0002,17.2668]
[1779797272314,28.82,76911.53,27.9,0.24861,0.0002,17.24421]
[1779797272688,28.82,76906.84,27.9,0.24768,0.0002,17.20877]
[1779797273600,28.82,76906.84,27.9,0.24768,0.0002,17.20877]
[1779797273668,28.83,76906.15,27.9,0.24763,0.0002,17.20668]
[1779797274370,28.83,76906.15,27.9,0.24763,0.0002,17.20668]
[1779797275090,28.83,76906.14,27.9,0.24763,0.0002,17.2066]
[1779797275725,28.86,76896.58,27.9,0.24592,0.0002,17.14068]
[1779797276829,28.87,76895.22,27.9,0.24575,0.0002,17.13421]
[1779797277694,28.89,76906.95,27.9,0.24825,0.0002,17.22984]
[1779797279513,28.91,76906.11,27.9,0.2482,0.0002,17.22761]
[1779797279582,28.91,76906.11,27.9,0.2482,0.0002,17.22761]
[1779797279698,28.91,76903.4,27.9,0.24765,0.0002,17.20681]
[1779797279897,28.91,76903.4,27.9,0.24765,0.0002,17.20681]
[1779797280508,28.91,76903.4,27.9,0.24765,0.0002,17.20681]
[1779797280679,28.91,76903.4,27.9,0.24765,0.0002,17.20681]
[1779797280712,28.92,76852.56,27.9,0.23766,0.0002,16.8163]
[1779797280858,28.92,76852.56,27.9,0.23766,0.0002,16.8163]
[1779797281311,28.92,76852.56,27.9,0.23766,0.0002,16.8163]
[1779797281563,28.92,76852.56,27.9,0.23766,0.0002,16.8163]
[1779797281619,28.92,76852.56,27.9,0.23766,0.0002,16.8163]
[1779797281641,28.92,76852.56,27.9,0.23766,0.0002,16.8163]
[1779797281740,28.93,76844.49,27.9,0.23617,0.0002,16.75629]
[1779797281851,28.93,76844.49,27.9,0.23617,0.0002,16.75629]
[1779797282141,28.93,76844.49,27.9,0.23617,0.0002,16.75629]
[1779797282283,28.93,76844.49,27.9,0.23617,0.0002,16.75629]
[1779797282682,28.94,76843.99,27.9,0.23609,0.0002,16.75304]
[1779797282997,28.94,76843.99,27.9,0.23609,0.0002,16.75304]
[1779797283035,28.94,76843.99,27.9,0.23609,0.0002,16.75304]
[1779797284402,28.94,76844.16,27.9,0.23613,0.0002,16.75469]
[1779797284747,28.95,76844.3,27.9,0.23627,0.0002,16.76022]
[1779797285383,28.95,76844.3,27.9,0.23627,0.0002,16.76022]
[1779797285954,28.97,76847.26,27.9,0.23696,0.0002,16.78781]
[1779797286710,28.98,76850.66,27.9,0.23776,0.0002,16.81976]
[1779797287406,28.98,76850.66,27.9,0.23776,0.0002,16.81976]
[1779797287718,29.0,76850.97,27.9,0.23791,0.0002,16.82573]
[1779797288148,29.0,76850.97,27.9,0.23791,0.0002,16.82573]
[1779797288727,29.01,76857.19,27.9,0.23926,0.0002,16.87908]
[1779797289171,29.01,76857.19,27.9,0.23926,0.0002,16.87908]
[1779797291183,29.04,76859.77,27.9,0.23997,0.0002,16.90697]
[1779797291246,29.04,76859.77,27.9,0.23997,0.0002,16.90697]
[1779797291565,29.04,76859.77,27.9,0.23997,0.0002,16.90697]
[1779797292069,29.04,76857.94,27.9,0.23962,0.0002,16.89309]
[1779797292506,29.04,76857.94,27.9,0.23962,0.0002,16.89309]
[1779797292756,29.04,76864.8,27.9,0.24097,0.0002,16.94644]
[1779797292896,29.04,76864.8,27.9,0.24097,0.0002,16.94644]
[1779797293088,29.04,76864.8,27.9,0.24097,0.0002,16.94644]
[1779797293554,29.04,76864.8,27.9,0.24097,0.0002,16.94644]
[1779797293765,29.07,76872.3,27.9,0.2427,0.0002,17.01404]
[1779797299242,29.08,76875.04,27.9,0.24328,0.0002,17.03667]
[1779797300587,29.08,76874.95,27.9,0.24328,0.0002,17.03666]
[1779797300798,29.08,76878.0,27.9,0.24389,0.0002,17.06049]
[1779797301053,29.08,76878.0,27.9,0.24389,0.0002,17.06049]
[1779797301392,29.08,76878.0,27.9,0.24389,0.0002,17.06049]
[1779797301595,29.08,76885.28,27.9,0.24534,0.0002,17.11648]
[1779797301946,29.08,76897.98,27.9,0.24788,0.0002,17.21409]
[1779797302823,29.08,76897.98,27.9,0.24788,0.0002,17.21409]
[1779797303723,29.08,76900.29,27.9,0.24836,0.0002,17.23234]
[1779797304408,29.08,76900.29,27.9,0.24836,0.0002,17.23234]
[1779797304416,29.08,76900.29,27.9,0.24836,0.0002,17.23234]
[1779797306377,29.08,76898.66,27.9,0.24804,0.0002,17.22024]
[1779797307355,29.09,76898.56,27.9,0.24804,0.0002,17.22021]
[1779797307655,29.09,76898.56,27.9,0.24804,0.0002,17.22021]
[1779797308487,29.09,76901.81,27.9,0.2487,0.0002,17.24532]
[1779797310173,29.09,76909.73,27.9,0.2503,0.0002,17.30582]
[1779797316970,29.09,76906.37,27.9,0.24963,0.0002,17.2772]
[1779797323008,29.1,76907.62,27.9,0.24992,0.0002,17.28833]
[1779797323059,29.1,76907.62,27.9,0.24992,0.0002,17.28833]
[1779797323391,29.1,76907.62,27.9,0.24992,0.0002,17.28833]
[1779797323613,29.1,76906.41,27.9,0.24969,0.0002,17.2794]
[1779797325377,29.1,76903.08,27.9,0.24902,0.0002,17.25423]
[1779797325442,29.1,76903.08,27.9,0.24902,0.0002,17.25423]
[1779797325526,29.1,76903.08,27.9,0.24902,0.0002,17.25423]
[1779797325718,29.1,76903.08,27.9,0.24902,0.0002,17.25423]
[1779797325811,29.1,76903.08,27.9,0.24902,0.0002,17.25423]
[1779797325825,29.1,76897.19,27.9,0.24785,0.0002,17.20954]
[1779797326287,29.1,76897.19,27.9,0.24785,0.0002,17.20954]
[1779797326409,29.1,76897.19,27.9,0.24785,0.0002,17.20954]
[1779797326669,29.1,76897.19,27.9,0.24785,0.0002,17.20954]
[1779797326812,29.1,76870.27,27.9,0.24251,0.0002,17.00314]
[1779797327227,29.1,76870.27,27.9,0.24251,0.0002,17.00314]
[1779797327348,29.1,76870.27,27.9,0.24251,0.0002,17.00314]
[1779797327433,29.1,76870.27,27.9,0.24251,0.0002,17.00314]
[1779797327464,29.1,76870.27,27.9,0.24251,0.0002,17.00314]
[1779797327493,29.1,76870.27,27.9,0.24251,0.0002,17.00314]
[1779797327573,29.1,76870.27,27.9,0.24251,0.0002,17.00314]
[1779797327774,29.1,76824.6,27.9,0.23358,0.00019,16.64728]
[1779797327883,29.1,76824.6,27.9,0.23358,0.00019,16.64728]
[1779797328321,29.1,76824.6,27.9,0.23358,0.00019,16.64728]
[1779797328622,29.1,76824.6,27.9,0.23358,0.00019,16.64728]
[1779797328773,29.11,76813.89,27.9,0.23153,0.00019,16.56332]
[1779797328964,29.11,76813.89,27.9,0.23153,0.00019,16.56332]
[1779797329850,29.12,76815.68,27.9,0.23201,0.00019,16.58288]
[1779797330319,29.12,76815.68,27.9,0.23201,0.00019,16.58288]
[1779797330595,29.12,76830.91,27.9,0.23495,0.00019,16.70266]
[1779797331456,29.12,76830.91,27.9,0.23495,0.00019,16.70266]
[1779797332377,29.12,76831.78,27.9,0.23513,0.00019,16.70984]
[1779797335093,29.13,76825.65,27.9,0.23397,0.00019,16.66284]
[1779797335568,29.13,76825.65,27.9,0.23397,0.00019,16.66284]
[1779797335623,29.13,76825.65,27.9,0.23397,0.00019,16.66284]
[1779797335699,29.13,76827.03,27.9,0.23425,0.00019,16.67408]
[1779797336158,29.13,76827.03,27.9,0.23425,0.00019,16.67408]
[1779797336781,29.13,76840.16,27.9,0.23681,0.00019,16.77728]
[1779797337825,29.13,76840.16,27.9,0.23681,0.00019,16.77728]
[1779797337827,29.13,76840.16,27.9,0.23681,0.00019,16.77728]
[1779797337833,29.13,76843.11,27.9,0.2374,0.0002,16.80103]
[1779797337975,29.13,76843.11,27.9,0.2374,0.0002,16.80103]
[1779797338122,29.13,76843.11,27.9,0.2374,0.0002,16.80103]
[1779797338184,29.13,76843.11,27.9,0.2374,0.0002,16.80103]
[1779797338450,29.13,76843.11,27.9,0.2374,0.0002,16.80103]
[1779797338557,29.13,76843.11,27.9,0.2374,0.0002,16.80103]
[1779797338640,29.13,76843.11,27.9,0.2374,0.0002,16.80103]
[1779797338693,29.13,76843.11,27.9,0.2374,0.0002,16.80103]
[1779797338784,29.13,76858.26,27.9,0.24037,0.0002,16.91883]
[1779797338917,29.13,76858.26,27.9,0.24037,0.0002,16.91883]
[1779797339003,29.13,76858.26,27.9,0.24037,0.0002,16.91883]
[1779797339802,29.13,76858.26,27.9,0.24037,0.0002,16.91883]
[1779797339816,29.13,76866.31,27.9,0.24197,0.0002,16.98167]
[1779797340514,29.13,76866.31,27.9,0.24197,0.0002,16.98167]
[1779797340839,29.13,76866.31,27.9,0.24197,0.0002,16.98167]
[1779797340914,29.13,76865.21,27.9,0.24175,0.0002,16.97317]
[1779797340931,29.13,76865.21,27.9,0.24175,0.0002,16.97317]
[1779797341018,29.13,76865.21,27.9,0.24175,0.0002,16.97317]
[1779797341155,29.13,76865.21,27.9,0.24175,0.0002,16.97317]
[1779797341609,29.14,76845.74,27.9,0.23794,0.0002,16.82246]
[1779797343199,29.14,76839.93,27.9,0.23681,0.00019,16.7774]
[1779797343706,29.14,76839.93,27.9,0.23681,0.00019,16.7774]
[1779797344492,29.14,76829.89,27.9,0.23488,0.00019,16.69946]
[1779797345991,29.14,76827.22,27.9,0.23437,0.00019,16.67891]
[1779797347622,29.14,76830.64,27.9,0.23504,0.00019,16.70614]
[1779797347633,29.14,76830.64,27.9,0.23504,0.00019,16.70614]
[1779797347725,29.14,76834.63,27.9,0.23583,0.00019,16.73776]
[1779797349642,29.14,76840.53,27.9,0.23699,0.00019,16.7842]
[1779797350624,29.14,76838.78,27.9,0.23666,0.00019,16.77096]
[1779797350725,29.15,76838.45,27.9,0.2366,0.00019,16.76883]
[1779797352384,29.15,76839.56,27.9,0.23683,0.00019,16.77793]
[1779797352617,29.15,76840.45,27.9,0.23701,0.00019,16.78518]
[1779797353458,29.15,76840.45,27.9,0.23701,0.00019,16.78518]
[1779797355808,29.15,76845.52,27.9,0.23802,0.0002,16.82553]
[1779797358072,29.16,76847.08,27.9,0.23836,0.0002,16.83915]
[1779797358103,29.16,76847.08,27.9,0.23836,0.0002,16.83915]
[1779797358338,29.16,76847.08,27.9,0.23836,0.0002,16.83915]
[1779797358529,29.16,76847.08,27.9,0.23836,0.0002,16.83915]
[1779797358669,29.16,76847.08,27.9,0.23836,0.0002,16.83915]
[1779797358700,29.16,76847.08,27.9,0.23836,0.0002,16.83915]
[1779797358732,29.16,76847.08,27.9,0.23836,0.0002,16.83915]
[1779797358836,29.16,76866.94,27.9,0.24226,0.0002,16.99297]
[1779797359532,29.16,76866.94,27.9,0.24226,0.0002,16.99297]
[1779797359537,29.16,76866.94,27.9,0.24226,0.0002,16.99297]
[1779797359668,29.16,76866.94,27.9,0.24226,0.0002,16.99297]
[1779797359809,29.16,76885.87,27.9,0.24602,0.0002,17.13882]
[1779797360335,29.16,76885.87,27.9,0.24602,0.0002,17.13882]
[1779797361485,29.16,76881.85,27.9,0.24523,0.0002,17.10836]
[1779797361488,29.16,76881.85,27.9,0.24523,0.0002,17.10836]
[1779797361502,29.16,76881.85,27.9,0.24523,0.0002,17.10836]
[1779797361903,29.16,76878.08,27.9,0.24448,0.0002,17.07955]
[1779797362674,29.16,76863.96,27.9,0.2417,0.0002,16.97086]
[1779797368369,29.16,76862.85,27.9,0.24151,0.0002,16.96365]
[1779797371806,29.17,76868.86,27.9,0.24271,0.0002,17.01058]
[1779797375479,29.17,76870.63,27.9,0.24304,0.0002,17.02003]
[1779797375639,29.17,76870.63,27.9,0.24304,0.0002,17.02003]
[1779797375913,29.17,76870.79,27.9,0.24308,0.0002,17.02152]
[1779797377431,29.17,76878.6,27.9,0.24463,0.0002,17.08172]
[1779797382459,29.17,76880.76,27.9,0.24507,0.0002,17.09906]
[1779797386341,29.17,76879.62,27.9,0.24487,0.0002,17.09106]
[1779797387101,29.18,76879.08,27.9,0.24477,0.0002,17.08711]
[1779797387501,29.18,76877.53,27.9,0.24446,0.0002,17.07542]
[1779797388034,29.18,76877.53,27.9,0.24446,0.0002,17.07542]
[1779797388157,29.18,76877.53,27.9,0.24446,0.0002,17.07542]
[1779797388408,29.18,76877.53,27.9,0.24446,0.0002,17.07542]
[1779797389164,29.18,76876.45,27.9,0.24425,0.0002,17.06726]
[1779797389415,29.18,76876.45,27.9,0.24425,0.0002,17.06726]
[1779797389675,29.18,76876.45,27.9,0.24425,0.0002,17.06726]
[1779797389779,29.18,76876.45,27.9,0.24425,0.0002,17.06726]
[1779797389925,29.18,76876.17,27.9,0.24421,0.0002,17.06538]
[1779797393684,29.18,76875.82,27.9,0.24415,0.0002,17.06315]
[1779797393761,29.18,76875.82,27.9,0.24415,0.0002,17.06315]
[1779797393858,29.18,76875.37,27.9,0.24407,0.0002,17.06014]
[1779797395903,29.18,76866.06,27.9,0.24225,0.0002,16.98895]
[1779797398876,29.18,76864.79,27.9,0.242,0.0002,16.9794]
[1779797400840,29.19,76874.62,27.9,0.24396,0.0002,17.05579]
[1779797404370,29.19,76874.96,27.9,0.24404,0.0002,17.05882]
[1779797409654,29.19,76863.53,27.9,0.24181,0.0002,16.97197]
[1779797414883,29.19,76865.53,27.9,0.24223,0.0002,16.98834]
[1779797416722,29.2,76865.84,27.9,0.24231,0.0002,16.99119]
[1779797418723,29.2,76865.88,27.9,0.24233,0.0002,16.99212]
[1779797418805,29.2,76865.88,27.9,0.24233,0.0002,16.99212]
[1779797418825,29.2,76865.99,27.9,0.24235,0.0002,16.99297]
[1779797420209,29.2,76870.45,27.9,0.24324,0.0002,17.02778]
[1779797421710,29.2,76870.98,27.9,0.24335,0.0002,17.03185]
[1779797424136,29.2,76873.56,27.9,0.24388,0.0002,17.0524]
[1779797424763,29.2,76873.43,27.9,0.24385,0.0002,17.05155]
[1779797425606,29.2,76873.43,27.9,0.24385,0.0002,17.05155]
[1779797425614,29.2,76873.43,27.9,0.24385,0.0002,17.05155]
[1779797425752,29.2,76873.43,27.9,0.24385,0.0002,17.05155]
[1779797425782,29.2,76873.43,27.9,0.24385,0.0002,17.05155]
[1779797425950,29.2,76875.67,27.9,0.2443,0.0002,17.06901]
[1779797426852,29.2,76884.06,27.9,0.24597,0.0002,17.13345]
[1779797428253,29.2,76882.68,27.9,0.2457,0.0002,17.12291]
[1779797428273,29.2,76882.68,27.9,0.2457,0.0002,17.12291]
[1779797433445,29.21,76880.03,27.9,0.24516,0.0002,17.09871]
[1779797436860,29.21,76891.77,27.9,0.24751,0.0002,17.18928]
[1779797439350,29.21,76892.9,27.9,0.24774,0.0002,17.19809]
[1779797442122,29.21,76899.98,27.9,0.24917,0.0002,17.2523]
[1779797443506,29.21,76897.84,27.9,0.24874,0.0002,17.23617]
[1779797444223,29.21,76896.88,27.9,0.24855,0.0002,17.22894]
[1779797445172,29.21,76899.54,27.9,0.24909,0.0002,17.24917]
[1779797450959,29.22,76900.47,27.9,0.24929,0.0002,17.25686]
[1779797455995,29.22,76905.81,27.9,0.25037,0.0002,17.29767]
[1779797461036,29.22,76907.3,27.9,0.25067,0.0002,17.30908]
[1779797466215,29.22,76908.41,27.9,0.2509,0.0002,17.31759]
[1779797471876,29.22,76914.55,27.9,0.25213,0.0002,17.36378]
[1779797477927,29.22,76915.99,27.9,0.25241,0.0002,17.37446]
[1779797483190,29.22,76910.76,27.9,0.25136,0.0002,17.33499]
[1779797490241,29.22,76910.51,27.9,0.25131,0.0002,17.33314]
[1779797495275,29.22,76908.82,27.9,0.25093,0.0002,17.31563]
[1779797500703,29.22,76908.71,27.9,0.25091,0.0002,17.31487]
[1779797501435,29.22,76899.31,27.9,0.24903,0.0002,17.24383]
[1779797507177,29.22,76896.24,27.9,0.24843,0.0002,17.2211]
[1779797511218,29.22,76900.25,27.9,0.24924,0.0002,17.25172]
[1779797515014,29.22,76908.69,27.9,0.25093,0.0002,17.31572]
[1779797516492,29.22,76909.88,27.9,0.25117,0.0002,17.32469]
[1779797518438,29.22,76899.49,27.9,0.24909,0.0002,17.24617]
[1779797522363,29.22,76896.45,27.9,0.24849,0.0002,17.22326]
[1779797527502,29.22,76898.02,27.9,0.24881,0.0002,17.23555]
[1779797530756,29.22,76907.39,27.9,0.25069,0.0002,17.30656]
[1779797536573,29.22,76907.61,27.9,0.25073,0.0002,17.30808]
[1779797541748,29.22,76908.04,27.9,0.25081,0.0002,17.31117]
[1779797542977,29.22,76910.75,27.9,0.25136,0.0002,17.33157]
[1779797548663,29.22,76911.66,27.9,0.25153,0.0002,17.3381]
[1779797553698,29.22,76912.96,27.9,0.25174,0.0002,17.34291]
[1779797558733,29.22,76913.89,27.9,0.25193,0.0002,17.34979]
[1779797560120,29.22,76913.89,27.9,0.25193,0.0002,17.34979]
[1779797560220,29.22,76914.33,27.9,0.25201,0.0002,17.35303]
[1779797560747,29.22,76918.68,27.9,0.25289,0.0002,17.38572]
[1779797562432,29.22,76918.06,27.9,0.25276,0.0002,17.38103]
[1779797562817,29.22,76918.06,27.9,0.25276,0.0002,17.38103]
[1779797568823,29.22,76925.59,27.9,0.25427,0.0002,17.43715]
[1779797570158,29.22,76926.12,27.9,0.25437,0.0002,17.44087]
[1779797570392,29.22,76926.12,27.9,0.25437,0.0002,17.44087]
[1779797570723,29.22,76926.12,27.9,0.25437,0.0002,17.44087]
[1779797570818,29.22,76930.72,27.9,0.2553,0.0002,17.47523]
[1779797573161,29.22,76933.37,27.9,0.25584,0.0002,17.495]
[1779797573899,29.22,76933.37,27.9,0.25584,0.0002,17.495]
[1779797573905,29.22,76933.37,27.9,0.25584,0.0002,17.495]
[1779797573919,29.22,76932.48,27.9,0.25566,0.0002,17.48836]
[1779797574534,29.22,76932.48,27.9,0.25566,0.0002,17.48836]
[1779797574778,29.22,76932.48,27.9,0.25566,0.0002,17.48836]
[1779797575300,29.22,76934.85,27.9,0.25613,0.0002,17.50597]
[1779797576444,29.22,76934.04,27.9,0.25597,0.0002,17.49981]
[1779797576538,29.22,76934.04,27.9,0.25597,0.0002,17.49981]
[1779797576947,29.22,76934.04,27.9,0.25597,0.0002,17.49981]
[1779797577040,29.22,76934.04,27.9,0.25597,0.0002,17.49981]
[1779797577463,29.22,76934.18,27.9,0.25599,0.0002,17.50068]
[1779797577545,29.22,76934.18,27.9,0.25599,0.0002,17.50068]
[1779797578024,29.22,76934.18,27.9,0.25599,0.0002,17.50068]
[1779797578047,29.22,76934.18,27.9,0.25599,0.0002,17.50068]
[1779797578548,29.22,76934.36,27.9,0.25602,0.0002,17.50194]
[1779797578801,29.22,76934.36,27.9,0.25602,0.0002,17.50194]
[1779797579060,29.22,76934.36,27.9,0.25602,0.0002,17.50194]
[1779797579288,29.22,76934.36,27.9,0.25602,0.0002,17.50185]
[1779797579305,29.22,76934.36,27.9,0.25602,0.0002,17.50185]
[1779797579806,29.22,76934.36,27.9,0.25602,0.0002,17.50185]
[1779797582855,29.22,76935.55,27.9,0.25626,0.0002,17.51055]
[1779797583150,29.22,76934.76,27.9,0.2561,0.0002,17.50456]
[1779797584919,29.22,76943.09,27.9,0.25778,0.0002,17.56644]
[1779797588251,29.21,76944.44,27.9,0.25805,0.0002,17.57622]
[1779797589455,29.21,76945.76,27.9,0.25832,0.0002,17.58586]
[1779797589463,29.21,76945.76,27.9,0.25832,0.0002,17.58586]
[1779797590117,29.21,76945.83,27.9,0.25833,0.0002,17.58635]
[1779797591489,29.21,76946.69,27.9,0.25851,0.0002,17.59272]
[1779797591884,29.21,76946.69,27.9,0.25851,0.0002,17.59272]
[1779797593335,29.21,76946.95,27.9,0.25856,0.0002,17.59461]
[1779797595004,29.21,76946.86,27.9,0.25854,0.0002,17.59387]
[1779797595064,29.21,76946.86,27.9,0.25854,0.0002,17.59384]
[1779797600402,29.21,76948.57,27.9,0.25888,0.0002,17.60621]
[1779797600496,29.21,76948.57,27.9,0.25888,0.0002,17.60621]
[1779797600842,29.21,76948.57,27.9,0.25888,0.0002,17.60621]
[1779797600898,29.21,76948.57,27.9,0.25888,0.0002,17.60621]
[1779797600919,29.21,76948.57,27.9,0.25888,0.0002,17.60621]
[1779797601156,29.21,76964.04,27.9,0.26203,0.0002,17.72006]
[1779797601397,29.21,76964.04,27.9,0.26203,0.0002,17.72006]
[1779797601439,29.21,76964.04,27.9,0.26203,0.0002,17.72006]
[1779797601457,29.21,76964.04,27.9,0.26203,0.0002,17.72006]
[1779797601465,29.21,76964.04,27.9,0.26203,0.0002,17.72006]
[1779797602054,29.21,76970.16,27.9,0.26329,0.00021,17.76483]
[1779797603576,29.21,76969.89,27.9,0.26324,0.00021,17.76293]
[1779797603594,29.21,76969.89,27.9,0.26324,0.00021,17.76293]
[1779797605439,29.21,76969.03,27.9,0.26306,0.00021,17.75674]
[1779797606162,29.21,76969.03,27.9,0.26306,0.00021,17.75674]
[1779797606081,29.21,76967.62,27.9,0.26277,0.00021,17.74635]
[1779797607089,29.21,76969.42,27.9,0.26314,0.00021,17.75957]
[1779797607541,29.21,76969.42,27.9,0.26314,0.00021,17.75957]
[1779797608096,29.21,76969.92,27.9,0.26324,0.00021,17.76316]
[1779797611289,29.21,76968.74,27.9,0.26295,0.00021,17.74957]
[1779797614629,29.21,76968.79,27.9,0.26296,0.00021,17.74985]
[1779797616217,29.21,76968.78,27.9,0.26296,0.00021,17.74977]
[1779797618599,29.21,76969.13,27.9,0.26303,0.00021,17.75226]
[1779797619127,29.21,76969.13,27.9,0.26303,0.00021,17.75226]
[1779797619178,29.21,76970.61,27.9,0.26333,0.00021,17.76304]
[1779797620225,29.21,76970.75,27.9,0.26336,0.00021,17.76413]
[1779797625339,29.21,76970.64,27.9,0.26335,0.00021,17.76359]
[1779797625937,29.21,76970.64,27.9,0.26335,0.00021,17.76359]
[1779797627739,29.21,76974.11,27.9,0.26407,0.00021,17.78907]
[1779797630222,29.21,76984.83,27.9,0.26628,0.00021,17.86704]
[1779797630522,29.21,76984.83,27.9,0.26628,0.00021,17.86704]
[1779797630540,29.21,76984.83,27.9,0.26628,0.00021,17.86704]
[1779797632049,29.21,76985.53,27.9,0.26642,0.00021,17.87215]
[1779797632066,29.21,76985.53,27.9,0.26642,0.00021,17.87215]
[1779797632066,29.21,76985.53,27.9,0.26642,0.00021,17.87215]
[1779797632151,29.21,76990.5,27.9,0.26745,0.00021,17.9081]
[1779797632889,29.21,76990.5,27.9,0.26745,0.00021,17.9081]
[1779797632952,29.21,76990.5,27.9,0.26745,0.00021,17.9081]
[1779797632991,29.21,76995.96,27.9,0.26858,0.00021,17.94747]
[1779797633619,29.21,76995.96,27.9,0.26858,0.00021,17.94747]
[1779797639733,29.21,76996.76,27.9,0.26875,0.00021,17.95318]
[1779797641498,29.21,76996.9,27.9,0.26877,0.00021,17.95413]
[1779797642195,29.21,76996.9,27.9,0.26877,0.00021,17.95413]
[1779797642445,29.21,76996.56,27.9,0.2687,0.00021,17.95166]
[1779797642698,29.21,76996.56,27.9,0.2687,0.00021,17.95166]
[1779797642948,29.21,76996.56,27.9,0.2687,0.00021,17.95166]
[1779797643201,29.21,76996.56,27.9,0.2687,0.00021,17.95166]
[1779797643451,29.21,76996.56,27.9,0.2687,0.00021,17.9516]
[1779797644448,29.21,76997.28,27.9,0.26885,0.00021,17.95678]
[1779797644458,29.21,76997.28,27.9,0.26885,0.00021,17.95678]
[1779797644709,29.21,76997.28,27.9,0.26885,0.00021,17.95678]
[1779797644961,29.21,76997.28,27.9,0.26885,0.00021,17.95678]
[1779797645696,29.21,76997.71,27.9,0.26894,0.00021,17.95984]
[1779797645716,29.21,76997.71,27.9,0.26894,0.00021,17.95984]
[1779797645966,29.21,76997.71,27.9,0.26894,0.00021,17.95984]
[1779797646026,29.21,76997.71,27.9,0.26894,0.00021,17.95984]
[1779797646974,29.21,76997.17,27.9,0.26883,0.00021,17.95592]
[1779797647822,29.21,76994.64,27.9,0.2683,0.00021,17.93766]
[1779797647891,29.21,76994.64,27.9,0.2683,0.00021,17.93766]
[1779797650845,29.21,76988.33,27.9,0.26699,0.00021,17.89212]
[1779797650914,29.21,76988.33,27.9,0.26699,0.00021,17.89212]
[1779797651619,29.21,76987.97,27.9,0.26691,0.00021,17.8894]
[1779797652132,29.21,76987.97,27.9,0.26691,0.00021,17.8894]
[1779797652179,29.21,76977.82,27.9,0.26482,0.00021,17.81578]
[1779797652458,29.21,76977.82,27.9,0.26482,0.00021,17.81578]
[1779797658364,29.21,76980.74,27.9,0.26542,0.00021,17.8371]
[1779797661800,29.21,76979.11,27.9,0.26509,0.00021,17.82523]
[1779797666826,29.21,76977.15,27.9,0.26467,0.00021,17.81063]
[1779797671124,29.21,76977.02,27.9,0.26464,0.00021,17.80936]
[1779797671221,29.21,76977.02,27.9,0.26464,0.00021,17.80936]
[1779797671579,29.21,76977.25,27.9,0.26464,0.00021,17.80609]
[1779797677587,29.21,76973.92,27.9,0.26394,0.00021,17.78145]
[1779797683436,29.21,76973.54,27.9,0.26386,0.00021,17.77842]
[1779797689676,29.2,76974.18,27.9,0.26397,0.00021,17.78252]
[1779797696725,29.2,76974.25,27.9,0.26397,0.00021,17.78249]
[1779797701760,29.2,76976.07,27.9,0.26433,0.00021,17.79531]
[1779797706795,29.2,76975.91,27.9,0.26429,0.00021,17.79367]
[1779797711831,29.2,76976.18,27.9,0.26433,0.00021,17.79517]
[1779797716866,29.19,76976.16,27.9,0.26431,0.00021,17.79455]
[1779797721909,29.19,76976.21,27.9,0.26431,0.00021,17.79444]
[1779797726944,29.19,76976.15,27.9,0.26428,0.00021,17.79353]
[1779797731978,29.19,76976.17,27.9,0.26423,0.00021,17.78843]
[1779797736933,29.19,76977.32,27.9,0.26446,0.00021,17.79646]
[1779797737132,29.19,76977.32,27.9,0.26446,0.00021,17.79646]
[1779797738024,29.19,76988.36,27.9,0.26673,0.00021,17.87656]
[1779797739774,29.19,76992.46,27.9,0.26758,0.00021,17.90617]
[1779797740316,29.19,77004.06,27.9,0.26999,0.00021,17.98967]
[1779797740592,29.19,77004.06,27.9,0.26999,0.00021,17.98967]
[1779797740810,29.19,77004.06,27.9,0.26999,0.00021,17.98967]
[1779797742483,29.19,77008.42,27.9,0.27089,0.00021,18.02066]
[1779797742491,29.19,77008.42,27.9,0.27089,0.00021,18.02066]
[1779797742620,29.19,77008.42,27.9,0.27089,0.00021,18.02066]
[1779797743249,29.19,77005.97,27.9,0.27038,0.00021,18.00311]
[1779797743450,29.19,77005.97,27.9,0.27038,0.00021,18.00311]
[1779797743552,29.19,77005.97,27.9,0.27038,0.00021,18.00311]
[1779797743590,29.19,77005.97,27.9,0.27038,0.00021,18.00311]
[1779797744235,29.18,77015.27,27.9,0.27232,0.00021,18.06945]
[1779797744598,29.18,77015.27,27.9,0.27232,0.00021,18.06945]
[1779797744638,29.18,77015.27,27.9,0.27232,0.00021,18.06945]
[1779797744669,29.18,77015.27,27.9,0.27232,0.00021,18.06945]
[1779797744726,29.18,77015.27,27.9,0.27232,0.00021,18.06945]
[1779797744751,29.18,77015.27,27.9,0.27232,0.00021,18.06945]
[1779797744784,29.18,77015.27,27.9,0.27232,0.00021,18.06945]
[1779797744933,29.18,77015.27,27.9,0.27232,0.00021,18.06945]
[1779797745088,29.18,77010.95,27.9,0.27142,0.00021,18.03862]
[1779797745356,29.18,77010.95,27.9,0.27142,0.00021,18.03862]
[1779797745516,29.18,77010.95,27.9,0.27142,0.00021,18.03862]
[1779797746512,29.18,77006.84,27.9,0.27055,0.00021,18.00889]
[1779797751868,29.18,77006.3,27.9,0.27042,0.00021,18.00456]
[1779797752688,29.18,77006.63,27.9,0.27049,0.00021,18.00681]
[1779797752697,29.18,77006.63,27.9,0.27049,0.00021,18.00681]
[1779797752819,29.18,77006.63,27.9,0.27049,0.00021,18.00681]
[1779797752886,29.18,77006.63,27.9,0.27049,0.00021,18.00681]
[1779797752972,29.18,77006.63,27.9,0.27049,0.00021,18.00681]
[1779797753287,29.18,77018.62,27.9,0.27299,0.00021,18.09229]
[1779797753575,29.18,77018.62,27.9,0.27299,0.00021,18.09229]
[1779797754772,29.18,77021.3,27.9,0.27355,0.00021,18.11134]
[1779797755464,29.18,77022.4,27.9,0.27378,0.00021,18.11903]
[1779797755632,29.18,77022.4,27.9,0.27378,0.00021,18.11903]
[1779797755883,29.18,77022.4,27.9,0.27378,0.00021,18.11903]
[1779797756135,29.18,77022.4,27.9,0.27378,0.00021,18.11903]
[1779797756997,29.18,77021.94,27.9,0.27368,0.00021,18.11564]
[1779797757142,29.18,77021.94,27.9,0.27368,0.00021,18.11564]
[1779797757399,29.18,77021.07,27.9,0.27349,0.00021,18.10932]
[1779797757644,29.18,77021.07,27.9,0.27349,0.00021,18.10932]
[1779797758062,29.18,77021.07,27.9,0.27349,0.00021,18.10932]
[1779797758146,29.18,77021.07,27.9,0.27349,0.00021,18.10932]
[1779797758446,29.18,77021.35,27.9,0.27354,0.00021,18.1111]
[1779797758651,29.18,77021.35,27.9,0.27354,0.00021,18.1111]
[1779797759143,29.18,77021.35,27.9,0.27354,0.00021,18.1111]
[1779797759153,29.18,77021.35,27.9,0.27354,0.00021,18.1111]
[1779797759653,29.18,77020.72,27.9,0.2734,0.00021,18.10621]
[1779797759720,29.18,77020.72,27.9,0.2734,0.00021,18.10621]
[1779797759782,29.18,77020.72,27.9,0.2734,0.00021,18.10621]
[1779797759852,29.18,77020.72,27.9,0.2734,0.00021,18.10621]
[1779797759880,29.18,77020.72,27.9,0.2734,0.00021,18.10621]
[1779797759908,29.18,77020.72,27.9,0.2734,0.00021,18.10621]
[1779797760165,29.18,77020.72,27.9,0.2734,0.00021,18.10621]
[1779797760192,29.18,77012.21,27.9,0.27162,0.00021,18.04558]
[1779797760409,29.18,77012.21,27.9,0.27162,0.00021,18.04558]
[1779797760784,29.18,77012.21,27.9,0.27162,0.00021,18.04558]
[1779797760922,29.18,77012.21,27.9,0.27162,0.00021,18.04558]
[1779797761920,29.18,77010.31,27.9,0.27122,0.00021,18.03188]
[1779797761925,29.18,77010.31,27.9,0.27122,0.00021,18.03188]
[1779797762177,29.18,77010.31,27.9,0.27122,0.00021,18.03188]
[1779797762664,29.17,77010.92,27.9,0.27134,0.00021,18.03598]
[1779797768248,29.17,77010.17,27.9,0.27116,0.00021,18.02984]
[1779797769318,29.17,77010.17,27.9,0.27116,0.00021,18.02984]
[1779797775978,29.17,77013.08,27.9,0.27174,0.00021,18.04972]
[1779797779353,29.17,77013.46,27.9,0.2718,0.00021,18.052]
[1779797780685,29.16,77014.84,27.9,0.27208,0.00021,18.06156]
[1779797783001,29.16,77018.19,27.9,0.27277,0.00021,18.08512]
[1779797783007,29.16,77018.19,27.9,0.27277,0.00021,18.08512]
[1779797783111,29.16,77018.19,27.9,0.27277,0.00021,18.08512]
[1779797783353,29.16,77011.35,27.9,0.27134,0.00021,18.03611]
[1779797783808,29.16,77011.35,27.9,0.27134,0.00021,18.03611]
[1779797784595,29.16,77008.18,27.9,0.27067,0.00021,18.01329]
[1779797784814,29.16,77008.18,27.9,0.27067,0.00021,18.01329]
[1779797790176,29.16,77011.73,27.9,0.2714,0.00021,18.03828]
[1779797790181,29.16,77011.73,27.9,0.2714,0.00021,18.03828]
[1779797790186,29.16,77011.73,27.9,0.2714,0.00021,18.03828]
[1779797790851,29.16,77011.73,27.9,0.27139,0.00021,18.03802]
[1779797791102,29.16,77011.73,27.9,0.27139,0.00021,18.03802]
[1779797791815,29.16,77016.17,27.9,0.27228,0.00021,18.06483]
[1779797792233,29.16,77016.17,27.9,0.27228,0.00021,18.06483]
[1779797792360,29.16,77016.17,27.9,0.27228,0.00021,18.06483]
[1779797792785,29.16,77021.72,27.9,0.27343,0.00021,18.10416]
[1779797793448,29.16,77021.71,27.9,0.27343,0.00021,18.10409]
[1779797793590,29.16,77021.71,27.9,0.27343,0.00021,18.10409]
[1779797793618,29.16,77021.71,27.9,0.27343,0.00021,18.10409]
[1779797793872,29.16,77021.71,27.9,0.27343,0.00021,18.10409]
[1779797800162,29.15,77024.25,27.9,0.27393,0.00021,18.12098]
[1779797801049,29.15,77023.41,27.9,0.27375,0.00021,18.11482]
[1779797802225,29.15,77022.95,27.9,0.27364,0.00021,18.11136]
[1779797805166,29.15,77017.24,27.9,0.27243,0.00021,18.07023]
[1779797807043,29.15,77011.1,27.9,0.27114,0.00021,18.02606]
[1779797807541,29.15,77009.79,27.9,0.27086,0.00021,18.01648]
[1779797808210,29.15,77009.79,27.9,0.27086,0.00021,18.01648]
[1779797808507,29.15,77007.65,27.9,0.27041,0.00021,18.00106]
[1779797813772,29.14,77007.48,27.9,0.27037,0.00021,17.99957]
[1779797819608,29.14,77008.17,27.9,0.2705,0.00021,18.00399]
[1779797825650,29.14,77008.23,27.9,0.27049,0.00021,18.00395]
[1779797830685,29.14,77007.21,27.9,0.27027,0.00021,17.99625]
[1779797835905,29.14,77007.14,27.9,0.27025,0.00021,17.99543]
[1779797836373,29.14,77007.14,27.9,0.27025,0.00021,17.99543]
[1779797836736,29.14,77007.14,27.9,0.27024,0.00021,17.99536]
[1779797838191,29.14,77007.14,27.9,0.27024,0.00021,17.99528]
[1779797838481,29.14,77004.5,27.9,0.26969,0.00021,17.97622]
[1779797838821,29.14,77004.5,27.9,0.26969,0.00021,17.97622]
[1779797839142,29.14,77004.5,27.9,0.26969,0.00021,17.97622]
[1779797839197,29.14,77004.5,27.9,0.26969,0.00021,17.97622]
[1779797839394,29.14,77004.5,27.9,0.26969,0.00021,17.97622]
[1779797839645,29.14,77004.91,27.9,0.26977,0.00021,17.97912]
[1779797841801,29.14,77004.49,27.9,0.26968,0.00021,17.97597]
[1779797850532,29.14,77004.37,27.9,0.26965,0.00021,17.97487]
[1779797854759,29.13,77005.02,27.9,0.26973,0.00021,17.97429]
[1779797856737,29.13,77005.33,27.9,0.26979,0.00021,17.97639]
[1779797856833,29.13,77005.33,27.9,0.26979,0.00021,17.97639]
[1779797858280,29.13,77004.1,27.9,0.26953,0.00021,17.96747]
[1779797863916,29.13,77001.07,27.9,0.26889,0.00021,17.9454]
[1779797868047,29.13,77001.14,27.9,0.2689,0.00021,17.94582]
[1779797873986,29.13,77000.24,27.9,0.26871,0.00021,17.93914]
[1779797874903,29.13,77000.24,27.9,0.26871,0.00021,17.93914]
[1779797874909,29.13,77000.24,27.9,0.26871,0.00021,17.93914]
[1779797875145,29.13,77000.24,27.9,0.26871,0.00021,17.93914]
[1779797875206,29.13,77000.24,27.9,0.26871,0.00021,17.93914]
[1779797875289,29.13,76998.87,27.9,0.26843,0.00021,17.92923]
[1779797878330,29.13,76992.78,27.9,0.26716,0.00021,17.88502]
[1779797882072,29.13,76990.54,27.9,0.26669,0.00021,17.86882]
[1779797888086,29.13,76992.7,27.9,0.26713,0.00021,17.88418]
[1779797890614,29.13,76992.52,27.9,0.26709,0.00021,17.88276]
[1779797890703,29.13,76992.52,27.9,0.26709,0.00021,17.88276]
[1779797891122,29.13,76992.52,27.9,0.26709,0.00021,17.88276]
[1779797891134,29.13,76984.11,27.9,0.26535,0.00021,17.82158]
[1779797891710,29.13,76984.11,27.9,0.26535,0.00021,17.82158]
[1779797894006,29.13,76983.27,27.9,0.26517,0.00021,17.81537]
[1779797895771,29.13,76973.56,27.9,0.26316,0.00021,17.74428]
[1779797901205,29.13,76973.64,27.9,0.26318,0.00021,17.74485]
[1779797904904,29.13,76972.99,27.9,0.26304,0.00021,17.74005]
[1779797906232,29.13,76979.59,27.9,0.2644,0.00021,17.78835]
[1779797907221,29.13,76972.65,27.9,0.26297,0.00021,17.73748]
[1779797908428,29.13,76972.65,27.9,0.26297,0.00021,17.73748]
[1779797912380,29.13,76972.68,27.9,0.26293,0.00021,17.73282]
[1779797913695,29.13,76966.51,27.9,0.26166,0.00021,17.68747]
[1779797913713,29.13,76966.51,27.9,0.26166,0.00021,17.68747]
[1779797915779,29.13,76961.69,27.9,0.26067,0.00021,17.65198]
[1779797920806,29.13,76957.15,27.9,0.25976,0.0002,17.61887]
[1779797920873,29.13,76957.15,27.9,0.25976,0.0002,17.61887]
[1779797921465,29.13,76957.15,27.9,0.25976,0.0002,17.61887]
[1779797927902,29.13,76956.7,27.9,0.25969,0.0002,17.61633]
[1779797931760,29.13,76956.42,27.9,0.25964,0.0002,17.61481]
[1779797931806,29.13,76956.42,27.9,0.25964,0.0002,17.61481]
[1779797932445,29.13,76956.42,27.9,0.25964,0.0002,17.61481]
[1779797932471,29.13,76945.45,27.9,0.2574,0.0002,17.5334]
[1779797933586,29.13,76944.38,27.9,0.25718,0.0002,17.52543]
[1779797934413,29.13,76943.84,27.9,0.25708,0.0002,17.52155]
[1779797939448,29.13,76944.23,27.9,0.25717,0.0002,17.52481]
[1779797940277,29.13,76944.23,27.9,0.25717,0.0002,17.52481]
[1779797940283,29.13,76944.23,27.9,0.25717,0.0002,17.52481]
[1779797942519,29.14,76949.17,27.9,0.25818,0.0002,17.56166]
[1779797943478,29.14,76957.07,27.9,0.2598,0.0002,17.62034]
[1779797948514,29.14,76959.16,27.9,0.26023,0.0002,17.63595]
[1779797949581,29.14,76958.57,27.9,0.26011,0.0002,17.63161]
[1779797954261,29.14,76957.94,27.9,0.25999,0.0002,17.62717]
[1779797959590,29.14,76959.73,27.9,0.26036,0.0002,17.64065]
[1779797965063,29.14,76961.5,27.9,0.26073,0.00021,17.65383]
[1779797965076,29.14,76961.5,27.9,0.26073,0.00021,17.65383]
[1779797965683,29.14,76961.38,27.9,0.2607,0.00021,17.65296]
[1779797965908,29.14,76961.38,27.9,0.2607,0.00021,17.65296]
[1779797966158,29.14,76961.38,27.9,0.2607,0.00021,17.65296]
[1779797966408,29.14,76961.38,27.9,0.2607,0.00021,17.65296]
[1779797966908,29.14,76961.53,27.9,0.26074,0.00021,17.65409]
[1779797972681,29.14,76966.86,27.9,0.26179,0.00021,17.68856]
[1779797975926,29.14,76966.86,27.9,0.26179,0.00021,17.68852]
[1779797976263,29.14,76968.55,27.9,0.26213,0.00021,17.70093]
[1779797976995,29.14,76975.45,27.9,0.26356,0.00021,17.75168]
[1779797982023,29.14,76979.27,27.9,0.26436,0.00021,17.77995]
[1779797986959,29.14,76980.71,27.9,0.26466,0.00021,17.79064]
[1779797987177,29.14,76980.76,27.9,0.26467,0.00021,17.7911]
[1779797992821,29.14,76980.27,27.9,0.26458,0.00021,17.78772]
[1779797998539,29.14,76983.04,27.9,0.26515,0.00021,17.80801]
[1779798003898,29.14,76982.2,27.9,0.26498,0.00021,17.80202]
[1779798008933,29.14,76982.02,27.9,0.26495,0.00021,17.80086]
[1779798011954,29.14,76981.77,27.9,0.2649,0.00021,17.79909]
[1779798011957,29.14,76981.77,27.9,0.2649,0.00021,17.79909]
[1779798012057,29.14,76981.82,27.9,0.26491,0.00021,17.79948]
[1779798013440,29.14,76981.82,27.9,0.26491,0.00021,17.79948]
[1779798015664,29.14,76982.21,27.9,0.26499,0.00021,17.80217]
[1779798015710,29.14,76982.21,27.9,0.26499,0.00021,17.80217]
[1779798015982,29.14,76981.31,27.9,0.2648,0.00021,17.79556]
[1779798021020,29.14,76982.49,27.9,0.26504,0.00021,17.80415]
[1779798022417,29.14,76982.49,27.9,0.26504,0.00021,17.80415]
[1779798022538,29.14,76982.49,27.9,0.26504,0.00021,17.80415]
[1779798022557,29.14,76982.49,27.9,0.26504,0.00021,17.80415]
[1779798028159,29.14,76986.35,27.9,0.26584,0.00021,17.83215]
[1779798032646,29.14,76986.48,27.9,0.26582,0.00021,17.82813]
[1779798033104,29.14,76985.87,27.9,0.26569,0.00021,17.82367]
[1779798039146,29.14,76985.62,27.9,0.26564,0.00021,17.82182]
[1779798040118,29.14,76985.62,27.9,0.26564,0.00021,17.82182]
[1779798042062,29.14,76980.71,27.9,0.26463,0.00021,17.78607]
[1779798042144,29.14,76980.71,27.9,0.26463,0.00021,17.78607]
[1779798042167,29.14,76978.76,27.9,0.26423,0.00021,17.77186]
[1779798044032,29.14,76976.25,27.9,0.26371,0.00021,17.7536]
[1779798044288,29.14,76976.25,27.9,0.26371,0.00021,17.7536]
[1779798044491,29.14,76975.63,27.9,0.26358,0.00021,17.74906]
[1779798045245,29.14,76975.63,27.9,0.26358,0.00021,17.74906]
[1779798048992,29.14,76972.39,27.9,0.26291,0.00021,17.72534]
[1779798050429,29.14,76972.13,27.9,0.26286,0.00021,17.72343]
[1779798054480,29.14,76972.28,27.9,0.2629,0.00021,17.72475]
[1779798059972,29.14,76971.79,27.9,0.2628,0.00021,17.72121]
[1779798065331,29.14,76971.11,27.9,0.26266,0.00021,17.71618]
[1779798070366,29.14,76970.62,27.9,0.26256,0.00021,17.71256]
[1779798071969,29.14,76970.35,27.9,0.2625,0.00021,17.71057]
[1779798074081,29.14,76971.55,27.9,0.26275,0.00021,17.71936]
[1779798079390,29.14,76975.66,27.9,0.26359,0.00021,17.7493]
[1779798084464,29.14,76981.5,27.9,0.26478,0.00021,17.79151]
[1779798090506,29.14,76982.39,27.9,0.26495,0.00021,17.79746]
[1779798092253,29.14,76982.76,27.9,0.26498,0.00021,17.79528]
[1779798092254,29.14,76982.76,27.9,0.26498,0.00021,17.79528]
[1779798092519,29.14,76984.85,27.9,0.26541,0.00021,17.81042]
[1779798092845,29.14,76984.85,27.9,0.26541,0.00021,17.81042]
[1779798094278,29.14,76986.67,27.9,0.26579,0.00021,17.82367]
[1779798096164,29.14,76981.97,27.9,0.26482,0.00021,17.78943]
[1779798104604,29.14,76982.58,27.9,0.26493,0.00021,17.79335]
[1779798109643,29.13,76978.85,27.9,0.26415,0.00021,17.76585]
[1779798114676,29.13,76979.31,27.9,0.26424,0.00021,17.76904]
[1779798119267,29.13,76980.28,27.9,0.26443,0.00021,17.77597]
[1779798124746,29.13,76983.77,27.9,0.26516,0.00021,17.80146]
[1779798129973,29.13,76983.84,27.9,0.26517,0.00021,17.80197]
[1779798129974,29.13,76983.84,27.9,0.26517,0.00021,17.80197]
[1779798132191,29.13,76983.94,27.9,0.26519,0.00021,17.80263]
[1779798132235,29.13,76975.33,27.9,0.26341,0.00021,17.73965]
[1779798133134,29.13,76975.33,27.9,0.26341,0.00021,17.73965]
[1779798135715,29.13,76973.25,27.9,0.26298,0.00021,17.7244]
[1779798136753,29.13,76969.29,27.9,0.26216,0.00021,17.69537]
[1779798138613,29.13,76965.3,27.9,0.26134,0.00021,17.66602]
[1779798138675,29.13,76965.3,27.9,0.26134,0.00021,17.66602]
[1779798138775,29.13,76962.49,27.9,0.26077,0.00021,17.64545]
[1779798141572,29.13,76956.35,27.9,0.25952,0.0002,17.60021]
[1779798146584,29.14,76952.59,27.9,0.25877,0.0002,17.57323]
[1779798151935,29.14,76952.85,27.9,0.25881,0.0002,17.57125]
[1779798159997,29.14,76956.71,27.9,0.25962,0.0002,17.60067]
[1779798161974,29.14,76957.02,27.9,0.25969,0.0002,17.60308]
[1779798164094,29.15,76954.7,27.9,0.25922,0.0002,17.58615]
[1779798164426,29.15,76954.44,27.9,0.25917,0.0002,17.58436]
[1779798169971,29.15,76955.01,27.9,0.2593,0.0002,17.58898]
[1779798175102,29.15,76954.98,27.9,0.25931,0.0002,17.58919]
[1779798180137,29.15,76955.29,27.9,0.25938,0.0002,17.59182]
[1779798188194,29.15,76955.07,27.9,0.25935,0.0002,17.59072]
[1779798193217,29.15,76954.71,27.9,0.25928,0.0002,17.58832]
[1779798199775,29.16,76953.95,27.9,0.25914,0.0002,17.58311]
[1779798203209,29.16,76954.44,27.9,0.25925,0.0002,17.58702]
[1779798205447,29.16,76945.74,27.9,0.25748,0.0002,17.52279]
[1779798211186,29.16,76944.2,27.9,0.25718,0.0002,17.5119]
[1779798214622,29.16,76945.48,27.9,0.25741,0.0002,17.51705]
[1779798214678,29.16,76945.48,27.9,0.25741,0.0002,17.51705]
[1779798214777,29.16,76945.48,27.9,0.25741,0.0002,17.51705]
[1779798214807,29.16,76944.16,27.9,0.25715,0.0002,17.50741]
[1779798215464,29.16,76932.71,27.9,0.25482,0.0002,17.42196]
[1779798215866,29.16,76932.71,27.9,0.25482,0.0002,17.42196]
[1779798217494,29.16,76930.15,27.9,0.25431,0.0002,17.40293]
[1779798218504,29.16,76929.35,27.9,0.25415,0.0002,17.39725]
[1779798219037,29.16,76929.08,27.9,0.2541,0.0002,17.39523]
[1779798224105,29.17,76927.14,27.9,0.25373,0.0002,17.38169]
[1779798232502,29.17,76923.91,27.9,0.25313,0.0002,17.35909]
[1779798235313,29.18,76924.25,27.9,0.25321,0.0002,17.36226]
[1779798236902,29.18,76924.15,27.9,0.2532,0.0002,17.36163]
[1779798236929,29.18,76924.15,27.9,0.2532,0.0002,17.36163]
[1779798236999,29.18,76924.15,27.9,0.2532,0.0002,17.36163]
[1779798237537,29.18,76931.12,27.9,0.25461,0.0002,17.41403]
[1779798238109,29.18,76931.12,27.9,0.25461,0.0002,17.41403]
[1779798241998,29.18,76932.83,27.9,0.25497,0.0002,17.42746]
[1779798244565,29.18,76932.43,27.9,0.25491,0.0002,17.42493]
[1779798245215,29.18,76932.23,27.9,0.25487,0.0002,17.42343]
[1779798246935,29.18,76932.54,27.9,0.25494,0.0002,17.42607]
[1779798247472,29.18,76932.54,27.9,0.25494,0.0002,17.42607]
[1779798249130,29.18,76929.53,27.9,0.25434,0.0002,17.40387]
[1779798254658,29.19,76926.9,27.9,0.25384,0.0002,17.38533]
[1779798255765,29.19,76926.9,27.9,0.25384,0.0002,17.38533]
[1779798261516,29.19,76921.86,27.9,0.25286,0.0002,17.34881]
[1779798261648,29.19,76921.86,27.9,0.25286,0.0002,17.34881]
[1779798262714,29.19,76912.74,27.9,0.25103,0.0002,17.28062]
[1779798264342,29.2,76912.44,27.9,0.25099,0.0002,17.27893]
[1779798265808,29.2,76912.33,27.9,0.25097,0.0002,17.27842]
[1779798265812,29.2,76912.62,27.9,0.25104,0.0002,17.28093]
[1779798271777,29.2,76913.17,27.9,0.25115,0.0002,17.28184]
[1779798275409,29.21,76918.11,27.9,0.25217,0.0002,17.31975]
[1779798275804,29.21,76923.89,27.9,0.25334,0.0002,17.36343]
[1779798276579,29.21,76923.89,27.9,0.25334,0.0002,17.36343]
[1779798278093,29.21,76926.9,27.9,0.25396,0.0002,17.3864]
[1779798278798,29.21,76926.9,27.9,0.25396,0.0002,17.3864]
[1779798283861,29.21,76922.83,27.9,0.25317,0.0002,17.35717]
[1779798285338,29.22,76923.37,27.9,0.25329,0.0002,17.36145]
[1779798289496,29.22,76923.58,27.9,0.25335,0.0002,17.3637]
[1779798289805,29.22,76923.58,27.9,0.25336,0.0002,17.36411]
[1779798294938,29.22,76920.57,27.9,0.25278,0.0002,17.34261]
[1779798300609,29.23,76921.93,27.9,0.25308,0.0002,17.35363]
[1779798304854,29.23,76922.07,27.9,0.25313,0.0002,17.35546]
[1779798312966,29.24,76920.99,27.9,0.25296,0.0002,17.34915]
[1779798318125,29.24,76917.45,27.9,0.25228,0.0002,17.32364]
[1779798327344,29.25,76917.49,27.9,0.25234,0.0002,17.32597]
[1779798329302,29.25,76917.11,27.9,0.25228,0.0002,17.32357]
[1779798334309,29.25,76912.72,27.9,0.25138,0.0002,17.2866]
[1779798334909,29.25,76904.06,27.9,0.24965,0.0002,17.22171]
[1779798338932,29.26,76900.58,27.9,0.24898,0.0002,17.19621]
[1779798338970,29.26,76896.43,27.9,0.24815,0.0002,17.16477]
[1779798339056,29.26,76896.43,27.9,0.24815,0.0002,17.16477]
[1779798339190,29.26,76896.43,27.9,0.24815,0.0002,17.16477]
[1779798339928,29.26,76892.27,27.9,0.24734,0.0002,17.13373]
[1779798344355,29.26,76887.26,27.9,0.24636,0.0002,17.09637]
[1779798344558,29.26,76887.26,27.9,0.24636,0.0002,17.09637]
[1779798344568,29.26,76887.61,27.9,0.24644,0.0002,17.09929]
[1779798350328,29.27,76889.09,27.9,0.24676,0.0002,17.11181]
[1779798353085,29.27,76887.79,27.9,0.24652,0.0002,17.10231]
[1779798353316,29.27,76887.79,27.9,0.24652,0.0002,17.10231]
[1779798358389,29.27,76892.02,27.9,0.24739,0.0002,17.13552]
[1779798363727,29.27,76892.24,27.9,0.24745,0.0002,17.13785]
[1779798369180,29.28,76887.12,27.9,0.24646,0.0002,17.09998]
[1779798375508,29.28,76885.96,27.9,0.24627,0.0002,17.09261]
[1779798376251,29.28,76885.96,27.9,0.24627,0.0002,17.09261]
[1779798381285,29.29,76886.34,27.9,0.24637,0.0002,17.09651]
[1779798385056,29.29,76886.52,27.9,0.24643,0.0002,17.09867]
[1779798390505,29.29,76889.97,27.9,0.24713,0.0002,17.12572]
[1779798395458,29.29,76891.33,27.9,0.24738,0.0002,17.13198]
[1779798395998,29.3,76899.59,27.9,0.24904,0.0002,17.19475]
[1779798402698,29.3,76902.72,27.9,0.24967,0.0002,17.21877]
[1779798407012,29.3,76887.71,27.9,0.24669,0.0002,17.10543]
[1779798413775,29.3,76886.93,27.9,0.24656,0.0002,17.10063]
[1779798418811,29.31,76887.63,27.9,0.24673,0.0002,17.10686]
[1779798423846,29.31,76885.95,27.9,0.24642,0.0002,17.09499]
[1779798426650,29.31,76885.67,27.9,0.24638,0.0002,17.09342]
[1779798429743,29.31,76878.52,27.9,0.24498,0.0002,17.03961]
[1779798434949,29.32,76878.06,27.9,0.24492,0.0002,17.03733]
[1779798440864,29.32,76881.37,27.9,0.2456,0.0002,17.06363]
[1779798445327,29.32,76888.96,27.9,0.24714,0.0002,17.12244]
[1779798451777,29.33,76885.13,27.9,0.24636,0.0002,17.08946]
[1779798453660,29.33,76885.29,27.9,0.2464,0.0002,17.09103]
[1779798458969,29.33,76886.96,27.9,0.24675,0.0002,17.10437]
[1779798460104,29.33,76885.98,27.9,0.24657,0.0002,17.09724]
[1779798465722,29.34,76884.45,27.9,0.24629,0.0002,17.08645]
[1779798471730,29.34,76883.42,27.9,0.24611,0.0002,17.07969]
[1779798476967,29.34,76884.33,27.9,0.24631,0.0002,17.08747]
[1779798482252,29.35,76885.02,27.9,0.24648,0.0002,17.09387]
[1779798487287,29.35,76885.45,27.9,0.24659,0.0002,17.09796]
[1779798489465,29.35,76885.52,27.9,0.24661,0.0002,17.0988]
[1779798495343,29.35,76886.63,27.9,0.24686,0.0002,17.10812]
[1779798499152,29.36,76886.05,27.9,0.24675,0.0002,17.10415]
[1779798499819,29.36,76889.17,27.9,0.24738,0.0002,17.12793]
[1779798505585,29.36,76884.43,27.9,0.24646,0.0002,17.09294]
[1779798505589,29.36,76884.43,27.9,0.24646,0.0002,17.09294]
[1779798505943,29.36,76883.36,27.9,0.24625,0.0002,17.085]
[1779798516492,29.37,76882.28,27.9,0.24605,0.0002,17.07376]
[1779798517710,29.37,76882.28,27.9,0.24605,0.0002,17.07376]
[1779798517923,29.37,76882.28,27.9,0.24605,0.0002,17.07376]
[1779798518077,29.37,76883.12,27.9,0.24622,0.0002,17.08047]
[1779798523541,29.37,76888.27,27.9,0.24726,0.0002,17.12031]
[1779798529133,29.37,76889.12,27.9,0.24745,0.0002,17.12736]
[1779798536429,29.38,76889.18,27.9,0.24749,0.0002,17.12888]
[1779798536529,29.38,76889.18,27.9,0.2475,0.0002,17.12918]
[1779798538482,29.38,76889.18,27.9,0.2475,0.0002,17.12929]
[1779798538583,29.38,76889.18,27.9,0.2475,0.0002,17.12941]
[1779798543641,29.38,76892.43,27.9,0.24817,0.0002,17.15455]
[1779798544067,29.38,76908.95,27.9,0.25146,0.0002,17.27896]
[1779798545983,29.38,76900.89,27.9,0.24986,0.0002,17.21868]
[1779798552154,29.38,76900.58,27.9,0.24982,0.0002,17.21723]
[1779798557337,29.39,76901.25,27.9,0.24998,0.0002,17.22321]
[1779798557870,29.39,76901.25,27.9,0.24998,0.0002,17.22321]
[1779798558379,29.39,76904.78,27.9,0.25069,0.0002,17.24988]
[1779798558387,29.39,76904.78,27.9,0.25069,0.0002,17.24988]
[1779798558389,29.39,76904.78,27.9,0.25069,0.0002,17.24988]
[1779798558904,29.39,76904.78,27.9,0.25069,0.0002,17.24988]
[1779798558958,29.39,76912.8,27.9,0.2523,0.0002,17.31009]
[1779798559310,29.39,76912.8,27.9,0.2523,0.0002,17.31009]
[1779798559443,29.39,76912.8,27.9,0.2523,0.0002,17.31009]
[1779798559712,29.39,76912.8,27.9,0.2523,0.0002,17.31009]
[1779798559970,29.39,76912.8,27.9,0.2523,0.0002,17.31009]
[1779798560814,29.39,76913.02,27.9,0.25235,0.0002,17.31185]
[1779798560836,29.39,76913.02,27.9,0.25235,0.0002,17.31185]
[1779798561094,29.39,76913.02,27.9,0.25235,0.0002,17.31185]
[1779798561731,29.39,76913.62,27.9,0.25247,0.0002,17.31655]
[1779798565269,29.39,76915.14,27.9,0.25279,0.0002,17.32849]
[1779798568076,29.39,76918.51,27.9,0.25348,0.0002,17.35396]
[1779798573702,29.4,76924.82,27.9,0.25473,0.0002,17.3968]
[1779798574957,29.4,76925.1,27.9,0.25479,0.0002,17.39909]
[1779798579644,29.4,76924.45,27.9,0.25467,0.0002,17.3947]
[1779798584975,29.4,76928.29,27.9,0.25546,0.0002,17.42386]
[1779798588850,29.4,76928.42,27.9,0.2555,0.0002,17.42511]
[1779798591993,29.4,76928.74,27.9,0.25557,0.0002,17.42765]
[1779798598066,29.41,76929.99,27.9,0.25584,0.0002,17.43755]
[1779798599316,29.41,76930.09,27.9,0.25586,0.0002,17.43837]
[1779798599368,29.41,76930.09,27.9,0.25586,0.0002,17.43837]
[1779798600026,29.41,76930.09,27.9,0.25586,0.0002,17.43837]
[1779798600197,29.41,76930.09,27.9,0.25586,0.0002,17.43837]
[1779798600221,29.41,76930.09,27.9,0.25586,0.0002,17.43837]
[1779798600235,29.41,76939.12,27.9,0.25769,0.0002,17.50515]
[1779798601471,29.41,76941.83,27.9,0.25824,0.0002,17.52518]
[1779798601475,29.41,76941.83,27.9,0.25824,0.0002,17.52518]
[1779798601556,29.41,76941.83,27.9,0.25824,0.0002,17.52518]
[1779798601979,29.41,76941.83,27.9,0.25824,0.0002,17.52518]
[1779798602197,29.41,76943.57,27.9,0.2586,0.0002,17.53813]
[1779798604291,29.41,76943.67,27.9,0.25862,0.0002,17.53919]
[1779798605132,29.41,76944.09,27.9,0.25871,0.0002,17.54241]
[1779798608259,29.41,76944.06,27.9,0.25871,0.0002,17.54241]
[1779798609173,29.41,76945.13,27.9,0.25893,0.0002,17.5504]
[1779798614208,29.41,76943.29,27.9,0.25857,0.0002,17.53713]
[1779798614734,29.41,76943.29,27.9,0.25857,0.0002,17.53713]
[1779798617124,29.41,76936.18,27.9,0.25713,0.0002,17.48484]
[1779798617824,29.41,76938.66,27.9,0.25763,0.0002,17.5032]
[1779798622264,29.41,76939.22,27.9,0.25775,0.0002,17.50754]
[1779798627618,29.41,76935.39,27.9,0.25698,0.0002,17.47934]
[1779798627828,29.41,76935.39,27.9,0.25698,0.0002,17.47934]
[1779798633342,29.42,76931.98,27.9,0.25626,0.0002,17.44984]
[1779798638430,29.42,76931.65,27.9,0.25621,0.0002,17.44777]
[1779798638516,29.42,76931.65,27.9,0.25621,0.0002,17.44777]
[1779798638791,29.42,76931.65,27.9,0.25621,0.0002,17.44777]
[1779798638990,29.42,76931.65,27.9,0.25621,0.0002,17.44777]
[1779798639237,29.42,76931.65,27.9,0.25621,0.0002,17.44777]
[1779798639332,29.42,76931.49,27.9,0.25618,0.0002,17.44665]
[1779798639348,29.42,76931.49,27.9,0.25618,0.0002,17.44665]
[1779798639442,29.42,76931.49,27.9,0.25618,0.0002,17.44665]
[1779798639538,29.42,76931.49,27.9,0.25618,0.0002,17.44665]
[1779798639796,29.42,76931.49,27.9,0.25618,0.0002,17.44665]
[1779798640109,29.42,76931.49,27.9,0.25618,0.0002,17.44665]
[1779798640134,29.42,76903.8,27.9,0.25062,0.0002,17.24048]
[1779798640542,29.42,76903.8,27.9,0.25062,0.0002,17.24048]
[1779798640951,29.42,76903.8,27.9,0.25062,0.0002,17.24048]
[1779798640954,29.42,76903.8,27.9,0.25062,0.0002,17.24048]
[1779798641000,29.42,76903.8,27.9,0.25062,0.0002,17.24048]
[1779798641145,29.42,76892.22,27.9,0.24832,0.0002,17.15346]
[1779798641769,29.42,76902.35,27.9,0.25034,0.0002,17.2298]
[1779798645519,29.42,76907.81,27.9,0.25143,0.0002,17.27083]
[1779798646010,29.42,76907.81,27.9,0.25143,0.0002,17.27083]
[1779798651602,29.42,76904.79,27.9,0.25083,0.0002,17.24841]
[1779798651976,29.42,76904.79,27.9,0.25083,0.0002,17.24841]
[1779798657948,29.42,76905.26,27.9,0.25093,0.0002,17.25216]
[1779798659825,29.42,76904.92,27.9,0.25087,0.0002,17.24979]
[1779798660077,29.42,76904.92,27.9,0.25087,0.0002,17.24979]
[1779798660081,29.42,76904.92,27.9,0.25087,0.0002,17.24979]
[1779798660097,29.42,76906.11,27.9,0.25111,0.0002,17.25871]
[1779798660311,29.42,76906.11,27.9,0.25111,0.0002,17.25871]
[1779798660368,29.42,76906.11,27.9,0.25111,0.0002,17.25871]
[1779798661569,29.42,76909.68,27.9,0.25183,0.0002,17.28564]
[1779798664119,29.42,76911.91,27.9,0.25228,0.0002,17.30249]
[1779798669558,29.43,76911.4,27.9,0.25221,0.0002,17.29986]
[1779798672849,29.43,76911.4,27.9,0.25221,0.0002,17.30002]
[1779798673014,29.43,76911.4,27.9,0.25221,0.0002,17.30002]
[1779798673104,29.43,76911.4,27.9,0.25221,0.0002,17.30002]
[1779798673172,29.43,76911.4,27.9,0.25221,0.0002,17.30002]
[1779798673634,29.43,76924.33,27.9,0.25483,0.0002,17.3969]
[1779798676287,29.43,76922.74,27.9,0.25451,0.0002,17.38516]
[1779798677635,29.43,76920.73,27.9,0.25411,0.0002,17.37038]
[1779798678256,29.43,76920.73,27.9,0.25411,0.0002,17.37038]
[1779798679676,29.43,76927.68,27.9,0.25551,0.0002,17.42219]
[1779798681987,29.43,76927.55,27.9,0.25549,0.0002,17.42125]
[1779798682158,29.43,76927.55,27.9,0.25549,0.0002,17.42125]
[1779798686725,29.43,76939.0,27.9,0.25782,0.0002,17.50636]
[1779798691978,29.43,76938.12,27.9,0.25761,0.0002,17.49539]
[1779798697803,29.44,76938.32,27.9,0.25766,0.0002,17.49744]
[1779798702838,29.44,76937.85,27.9,0.25758,0.0002,17.49439]
[1779798703527,29.44,76937.85,27.9,0.25758,0.0002,17.49439]
[1779798704705,29.44,76937.93,27.9,0.2576,0.0002,17.49507]
[1779798710894,29.44,76938.69,27.9,0.25777,0.0002,17.5011]
[1779798719957,29.44,76938.62,27.9,0.25777,0.0002,17.50121]
[1779798725228,29.44,76940.42,27.9,0.25814,0.0002,17.51472]
[1779798731040,29.44,76942.68,27.9,0.25861,0.0002,17.53164]
[1779798736173,29.45,76947.27,27.9,0.25954,0.0002,17.56544]
[1779798741324,29.45,76947.74,27.9,0.25964,0.0002,17.56889]
[1779798742412,29.45,76948.76,27.9,0.25985,0.0002,17.57636]
[1779798743373,29.45,76958.05,27.9,0.26174,0.0002,17.64416]
[1779798744154,29.45,76958.05,27.9,0.26174,0.0002,17.64416]
[1779798744248,29.45,76958.29,27.9,0.26178,0.0002,17.64591]
[1779798749624,29.44,76962.71,27.9,0.26268,0.0002,17.67766]
[1779798749645,29.44,76962.71,27.9,0.26268,0.0002,17.67766]
[1779798749651,29.44,76962.71,27.9,0.26268,0.0002,17.67766]
[1779798749662,29.44,76962.71,27.9,0.26268,0.0002,17.67766]
[1779798750103,29.44,76962.71,27.9,0.26268,0.0002,17.67766]
[1779798750372,29.44,76966.19,27.9,0.26339,0.0002,17.7029]
[1779798752405,29.44,76971.96,27.9,0.26453,0.00021,17.73992]
[1779798752410,29.44,76971.96,27.9,0.26453,0.00021,17.73992]
[1779798753369,29.44,76971.96,27.9,0.26453,0.00021,17.73992]
[1779798753394,29.44,76972.87,27.9,0.26471,0.00021,17.74646]
[1779798753727,29.44,76972.87,27.9,0.26471,0.00021,17.74646]
[1779798755857,29.44,76976.31,27.9,0.26542,0.00021,17.77121]
[1779798761251,29.44,76979.37,27.9,0.26603,0.00021,17.79266]
[1779798763220,29.44,76978.99,27.9,0.26595,0.00021,17.78981]
[1779798763221,29.44,76978.99,27.9,0.26595,0.00021,17.78981]
[1779798765794,29.44,76973.88,27.9,0.26489,0.00021,17.7526]
[1779798768403,29.44,76975.92,27.9,0.2653,0.00021,17.76713]
[1779798768801,29.44,76977.51,27.9,0.26562,0.00021,17.77839]
[1779798770993,29.44,76978.39,27.9,0.2658,0.00021,17.78461]
[1779798771045,29.44,76978.39,27.9,0.2658,0.00021,17.78461]
[1779798771323,29.44,76981.45,27.9,0.26643,0.00021,17.80651]
[1779798772821,29.44,76982.06,27.9,0.26655,0.00021,17.81088]
[1779798772954,29.44,76982.06,27.9,0.26655,0.00021,17.81088]
[1779798773013,29.44,76982.06,27.9,0.26655,0.00021,17.81088]
[1779798773016,29.44,76982.06,27.9,0.26655,0.00021,17.81088]
[1779798773060,29.44,76982.06,27.9,0.26655,0.00021,17.81088]
[1779798773444,29.44,76988.09,27.9,0.26779,0.00021,17.85411]
[1779798773507,29.44,76988.09,27.9,0.26779,0.00021,17.85411]
[1779798774471,29.44,76991.56,27.9,0.26851,0.00021,17.87888]
[1779798775106,29.44,76991.56,27.9,0.26851,0.00021,17.87888]
[1779798775779,29.44,76991.57,27.9,0.26851,0.00021,17.87895]
[1779798776358,29.44,76988.24,27.9,0.26782,0.00021,17.85493]
[1779798779121,29.43,76990.33,27.9,0.26824,0.00021,17.86969]
[1779798781360,29.43,76990.0,27.9,0.26816,0.00021,17.86698]
[1779798781454,29.43,76988.38,27.9,0.26783,0.00021,17.85538]
[1779798781512,29.43,76988.38,27.9,0.26783,0.00021,17.85538]
[1779798782429,29.43,76988.38,27.9,0.26783,0.00021,17.85538]
[1779798782401,29.43,76974.48,27.9,0.26496,0.00021,17.75504]
[1779798783203,29.43,76974.48,27.9,0.26496,0.00021,17.75504]
[1779798783249,29.43,76974.48,27.9,0.26496,0.00021,17.75504]
[1779798783408,29.43,76967.26,27.9,0.26348,0.0002,17.7028]
[1779798785140,29.43,76965.27,27.9,0.26306,0.0002,17.68811]
[1779798785291,29.43,76965.27,27.9,0.26306,0.0002,17.68811]
[1779798790460,29.43,76965.41,27.9,0.26307,0.0002,17.68861]
[1779798792344,29.43,76965.41,27.9,0.26307,0.0002,17.68861]
[1779798792444,29.43,76965.51,27.9,0.26309,0.0002,17.68915]
[1779798798107,29.43,76971.3,27.9,0.26426,0.00021,17.7307]
[1779798799420,29.43,76971.58,27.9,0.26432,0.00021,17.73261]
[1779798799787,29.43,76971.53,27.9,0.2643,0.00021,17.73213]
[1779798800076,29.42,76970.83,27.9,0.26416,0.00021,17.72694]
[1779798805568,29.42,76964.94,27.9,0.26293,0.0002,17.68364]
[1779798810717,29.42,76967.08,27.9,0.26336,0.0002,17.69876]
[1779798816645,29.42,76970.25,27.9,0.26394,0.00021,17.71613]
[1779798823490,29.42,76970.17,27.9,0.26392,0.00021,17.71517]
[1779798823493,29.42,76970.17,27.9,0.26392,0.00021,17.71517]
[1779798823810,29.41,76974.43,27.9,0.26478,0.00021,17.74548]
[1779798825708,29.41,76981.81,27.9,0.26629,0.00021,17.79851]
[1779798830742,29.41,76981.96,27.9,0.2663,0.00021,17.79891]
[1779798834676,29.41,76982.56,27.9,0.26641,0.00021,17.80281]
[1779798839275,29.41,76982.76,27.9,0.26643,0.00021,17.80352]
[1779798844956,29.4,76978.99,27.9,0.26563,0.00021,17.77548]
[1779798850227,29.4,76978.69,27.9,0.26554,0.00021,17.77257]
[1779798855476,29.4,76981.28,27.9,0.26606,0.00021,17.79067]
[1779798861156,29.39,76981.33,27.9,0.26605,0.00021,17.79046]
[1779798866788,29.39,76981.22,27.9,0.26601,0.00021,17.7889]
[1779798872113,29.39,76981.37,27.9,0.26598,0.00021,17.78465]
[1779798878077,29.39,76979.94,27.9,0.26568,0.00021,17.77401]
[1779798880192,29.39,76979.97,27.9,0.26568,0.00021,17.77419]
[1779798881825,29.39,76979.45,27.9,0.26557,0.00021,17.77031]
[1779798881948,29.39,76979.45,27.9,0.26557,0.00021,17.77031]
[1779798882096,29.39,76979.45,27.9,0.26557,0.00021,17.77031]
[1779798882256,29.39,76979.45,27.9,0.26557,0.00021,17.77031]
[1779798882302,29.39,76979.45,27.9,0.26557,0.00021,17.77031]
[1779798882317,29.39,76979.45,27.9,0.26557,0.00021,17.77031]
[1779798882507,29.39,76965.85,27.9,0.26278,0.0002,17.67166]
[1779798882564,29.39,76965.85,27.9,0.26278,0.0002,17.67166]
[1779798882651,29.39,76965.85,27.9,0.26278,0.0002,17.67166]
[1779798883445,29.39,76958.32,27.9,0.26123,0.0002,17.6167]
[1779798883641,29.39,76958.32,27.9,0.26123,0.0002,17.6167]
[1779798883860,29.39,76958.32,27.9,0.26123,0.0002,17.6167]
[1779798883894,29.39,76958.32,27.9,0.26123,0.0002,17.6167]
[1779798884145,29.39,76958.32,27.9,0.26123,0.0002,17.6167]
[1779798884976,29.39,76958.02,27.9,0.26117,0.0002,17.6145]
[1779798886017,29.39,76957.33,27.9,0.26103,0.0002,17.60946]
[1779798887189,29.39,76955.54,27.9,0.26067,0.0002,17.59637]
[1779798887194,29.39,76955.54,27.9,0.26067,0.0002,17.59637]
[1779798888282,29.39,76955.33,27.9,0.26062,0.0002,17.59484]
[1779798888419,29.39,76955.33,27.9,0.26062,0.0002,17.59484]
[1779798888671,29.39,76956.39,27.9,0.26084,0.0002,17.60262]
[1779798888922,29.39,76956.39,27.9,0.26084,0.0002,17.60262]
[1779798889454,29.39,76956.39,27.9,0.26084,0.0002,17.60262]
[1779798890198,29.39,76957.26,27.9,0.26102,0.0002,17.60898]
[1779798891041,29.39,76956.98,27.9,0.26096,0.0002,17.60693]
[1779798891047,29.39,76956.98,27.9,0.26096,0.0002,17.60693]
[1779798891172,29.39,76960.5,27.9,0.26168,0.0002,17.63264]
[1779798891843,29.39,76960.5,27.9,0.26168,0.0002,17.63264]
[1779798897214,29.39,76965.23,27.9,0.26264,0.0002,17.66697]
[1779798902250,29.38,76966.93,27.9,0.26299,0.0002,17.67913]
[1779798903686,29.38,76966.93,27.9,0.26299,0.0002,17.67913]
[1779798904176,29.38,76966.93,27.9,0.26299,0.0002,17.67913]
[1779798910307,29.38,76965.9,27.9,0.26277,0.0002,17.67141]
[1779798910584,29.38,76965.9,27.9,0.26277,0.0002,17.67141]
[1779798916898,29.38,76967.17,27.9,0.26302,0.0002,17.68039]
[1779798917080,29.38,76967.17,27.9,0.26302,0.0002,17.68039]
[1779798922093,29.38,76969.3,27.9,0.26346,0.00021,17.69582]
[1779798922095,29.38,76969.3,27.9,0.26346,0.00021,17.69582]
[1779798922167,29.38,76969.3,27.9,0.26346,0.00021,17.69582]
[1779798927426,29.38,76965.68,27.9,0.26271,0.0002,17.66926]
[1779798931114,29.38,76965.68,27.9,0.2627,0.0002,17.66918]
[1779798931130,29.38,76965.68,27.9,0.2627,0.0002,17.66918]
[1779798936241,29.38,76968.52,27.9,0.26324,0.00021,17.68495]
[1779798941524,29.38,76969.42,27.9,0.26342,0.00021,17.6912]
[1779798947566,29.38,76969.14,27.9,0.26335,0.00021,17.68878]
[1779798952601,29.38,76969.82,27.9,0.26348,0.00021,17.69346]
[1779798955477,29.38,76969.79,27.9,0.26347,0.00021,17.69314]
[1779798961217,29.38,76973.49,27.9,0.26423,0.00021,17.71986]
[1779798961561,29.38,76973.49,27.9,0.26423,0.00021,17.71986]
[1779798961761,29.38,76973.13,27.9,0.26416,0.00021,17.71724]
[1779798961768,29.38,76973.13,27.9,0.26416,0.00021,17.71724]
[1779798961789,29.38,76973.13,27.9,0.26416,0.00021,17.71724]
[1779798961819,29.38,76973.13,27.9,0.26416,0.00021,17.71724]
[1779798961957,29.38,76973.13,27.9,0.26416,0.00021,17.71724]
[1779798962366,29.38,76973.13,27.9,0.26416,0.00021,17.71724]
[1779798962583,29.38,76971.86,27.9,0.26389,0.00021,17.70801]
[1779798963233,29.38,76971.86,27.9,0.26389,0.00021,17.70801]
[1779798963264,29.38,76954.44,27.9,0.26033,0.0002,17.58093]
[1779798963651,29.38,76954.44,27.9,0.26033,0.0002,17.58093]
[1779798967064,29.38,76956.62,27.9,0.26077,0.0002,17.59699]
[1779798969431,29.38,76956.62,27.9,0.26078,0.0002,17.59702]
[1779798973376,29.38,76956.85,27.9,0.26083,0.0002,17.59888]
[1779798973473,29.38,76956.78,27.9,0.26081,0.0002,17.59841]
[1779798978556,29.38,76956.26,27.9,0.26071,0.0002,17.59461]
[1779798979434,29.38,76955.83,27.9,0.26062,0.0002,17.59154]
[1779798979497,29.38,76955.83,27.9,0.26062,0.0002,17.59154]
[1779798979499,29.38,76957.53,27.9,0.26097,0.0002,17.60397]
[1779798982717,29.38,76961.31,27.9,0.26175,0.0002,17.63176]
[1779798986599,29.38,76960.96,27.9,0.26168,0.0002,17.62927]
[1779798986601,29.38,76960.96,27.9,0.26168,0.0002,17.62927]
[1779798990830,29.38,76960.09,27.9,0.2615,0.0002,17.62295]
[1779798991032,29.38,76960.09,27.9,0.2615,0.0002,17.62295]
[1779798991088,29.38,76960.09,27.9,0.2615,0.0002,17.62295]
[1779798991813,29.38,76958.93,27.9,0.26122,0.0002,17.60968]
[1779798992290,29.38,76958.93,27.9,0.26122,0.0002,17.60968]
[1779798992453,29.38,76958.93,27.9,0.26122,0.0002,17.60968]
[1779798992571,29.38,76958.93,27.9,0.26122,0.0002,17.60968]
[1779798992666,29.38,76948.02,27.9,0.259,0.0002,17.52984]
[1779798992820,29.38,76948.02,27.9,0.259,0.0002,17.52984]
[1779798993071,29.38,76948.02,27.9,0.259,0.0002,17.52984]
[1779798993259,29.38,76948.02,27.9,0.259,0.0002,17.52984]
[1779798993572,29.38,76948.02,27.9,0.259,0.0002,17.52984]
[1779798993825,29.38,76949.18,27.9,0.25924,0.0002,17.53846]
[1779798999183,29.38,76949.04,27.9,0.25922,0.0002,17.53781]
[1779798999608,29.38,76949.04,27.9,0.25922,0.0002,17.53781]
[1779799001442,29.38,76949.04,27.9,0.25923,0.0002,17.53801]
[1779799006982,29.38,76948.77,27.9,0.25919,0.0002,17.53672]
[1779799012017,29.39,76949.85,27.9,0.25943,0.0002,17.54516]
[1779799018059,29.39,76949.82,27.9,0.25944,0.0002,17.54554]
[1779799019125,29.39,76949.82,27.9,0.25944,0.0002,17.54554]
[1779799020735,29.39,76951.94,27.9,0.25988,0.0002,17.56129]
[1779799025203,29.39,76952.43,27.9,0.25999,0.0002,17.56521]
[1779799025244,29.39,76952.43,27.9,0.25999,0.0002,17.56521]
[1779799025468,29.39,76953.49,27.9,0.2602,0.0002,17.57306]
[1779799025921,29.39,76953.49,27.9,0.2602,0.0002,17.57306]
[1779799026374,29.39,76959.13,27.9,0.26136,0.0002,17.61444]
[1779799027969,29.39,76959.46,27.9,0.26143,0.0002,17.61688]
[1779799033383,29.39,76958.77,27.9,0.26129,0.0002,17.61198]
[1779799036224,29.39,76959.04,27.9,0.26135,0.0002,17.61405]
[1779799042465,29.39,76960.21,27.9,0.26159,0.0002,17.6227]
[1779799042472,29.39,76960.21,27.9,0.26159,0.0002,17.6227]
[1779799042479,29.39,76960.21,27.9,0.26159,0.0002,17.6227]
[1779799042526,29.39,76960.86,27.9,0.26172,0.0002,17.62745]
[1779799043327,29.39,76960.86,27.9,0.26172,0.0002,17.62745]
[1779799048554,29.39,76966.79,27.9,0.26294,0.0002,17.67081]
[1779799048565,29.39,76966.37,27.9,0.26286,0.0002,17.66777]
[1779799051810,29.39,76967.19,27.9,0.26298,0.0002,17.66883]
[1779799051823,29.39,76967.19,27.9,0.26298,0.0002,17.66883]
[1779799051838,29.39,76967.19,27.9,0.26298,0.0002,17.66883]
[1779799051995,29.39,76967.19,27.9,0.26298,0.0002,17.66883]
[1779799052513,29.39,76967.19,27.9,0.26298,0.0002,17.66883]
[1779799052515,29.39,76967.19,27.9,0.26298,0.0002,17.66883]
[1779799052542,29.39,76958.55,27.9,0.26121,0.0002,17.60582]
[1779799053507,29.39,76950.25,27.9,0.25952,0.0002,17.54508]
[1779799054898,29.39,76949.42,27.9,0.25935,0.0002,17.53907]
[1779799056078,29.39,76953.07,27.9,0.2601,0.0002,17.56592]
[1779799056557,29.39,76953.07,27.9,0.2601,0.0002,17.56592]
[1779799062370,29.4,76954.81,27.9,0.26046,0.0002,17.57904]
[1779799063252,29.4,76954.81,27.9,0.26046,0.0002,17.57904]
[1779799064273,29.4,76954.11,27.9,0.26032,0.0002,17.57397]
[1779799064287,29.4,76954.11,27.9,0.26032,0.0002,17.57397]
[1779799069420,29.4,76953.66,27.9,0.26024,0.0002,17.57107]
[1779799073599,29.4,76952.83,27.9,0.26008,0.0002,17.56521]
[1779799073606,29.4,76953.33,27.9,0.26018,0.0002,17.56895]
[1779799079490,29.4,76954.86,27.9,0.2605,0.0002,17.5804]
[1779799084526,29.4,76955.01,27.9,0.26054,0.0002,17.58167]
[1779799089561,29.4,76955.62,27.9,0.26067,0.0002,17.58631]
[1779799096610,29.4,76955.17,27.9,0.26058,0.0002,17.58326]
[1779799101615,29.4,76954.69,27.9,0.26049,0.0002,17.5799]
[1779799109029,29.4,76955.6,27.9,0.26068,0.0002,17.58676]
[1779799114739,29.4,76956.36,27.9,0.2608,0.0002,17.58774]
[1779799119775,29.4,76959.33,27.9,0.26141,0.0002,17.60946]
[1779799119792,29.4,76959.33,27.9,0.26141,0.0002,17.60946]
[1779799125817,29.4,76957.71,27.9,0.26108,0.0002,17.59757]
[1779799131029,29.4,76958.18,27.9,0.26117,0.0002,17.60096]
[1779799136894,29.4,76958.24,27.9,0.26118,0.0002,17.60127]
[1779799141143,29.4,76958.32,27.9,0.26119,0.0002,17.60179]
[1779799141414,29.4,76958.32,27.9,0.26119,0.0002,17.60179]
[1779799143943,29.4,76951.27,27.9,0.25975,0.0002,17.55007]
[1779799144818,29.4,76951.27,27.9,0.25975,0.0002,17.55007]
[1779799150252,29.4,76951.28,27.9,0.25975,0.0002,17.55011]
[1779799156030,29.4,76951.65,27.9,0.25983,0.0002,17.5528]
[1779799161639,29.4,76951.99,27.9,0.2599,0.0002,17.55527]
[1779799162580,29.4,76952.35,27.9,0.25997,0.0002,17.5579]
[1779799162742,29.4,76956.47,27.9,0.26081,0.0002,17.58803]
[1779799168373,29.4,76962.24,27.9,0.26199,0.0002,17.63036]
[1779799169927,29.4,76962.06,27.9,0.26196,0.0002,17.62912]
[1779799170128,29.4,76962.06,27.9,0.26196,0.0002,17.62912]
[1779799170142,29.4,76962.06,27.9,0.26196,0.0002,17.62915]
[1779799179192,29.4,76964.68,27.9,0.26244,0.0002,17.64303]
[1779799184227,29.4,76964.82,27.9,0.26247,0.0002,17.64376]
[1779799189257,29.4,76964.95,27.9,0.26249,0.0002,17.64454]
[1779799197318,29.4,76965.01,27.9,0.26248,0.0002,17.64443]
[1779799201322,29.4,76965.02,27.9,0.26248,0.0002,17.64444]
[1779799201674,29.4,76965.02,27.9,0.26248,0.0002,17.64444]
[1779799201866,29.4,76965.19,27.9,0.26252,0.0002,17.6456]
[1779799202850,29.4,76965.19,27.9,0.26252,0.0002,17.6456]
[1779799202499,29.4,76976.49,27.9,0.26484,0.00021,17.72757]
[1779799203853,29.4,76976.49,27.9,0.26484,0.00021,17.72757]
[1779799203368,29.4,76979.84,27.9,0.26553,0.00021,17.7518]
[1779799204114,29.4,76979.84,27.9,0.26553,0.00021,17.7518]
[1779799204300,29.4,76979.84,27.9,0.26553,0.00021,17.7518]
[1779799204555,29.4,76979.84,27.9,0.26553,0.00021,17.7518]
[1779799204560,29.4,76979.84,27.9,0.26553,0.00021,17.7518]
[1779799204707,29.4,76979.84,27.9,0.26553,0.00021,17.7518]
[1779799204708,29.4,76979.84,27.9,0.26553,0.00021,17.7518]
[1779799204774,29.4,76985.28,27.9,0.26665,0.00021,17.79094]
[1779799205568,29.4,76985.28,27.9,0.26665,0.00021,17.79094]
[1779799206420,29.4,76986.61,27.9,0.26692,0.00021,17.80052]
[1779799211082,29.4,76992.9,27.9,0.26822,0.00021,17.84571]
[1779799213390,29.4,76993.66,27.9,0.26838,0.00021,17.85109]
[1779799213398,29.4,76993.66,27.9,0.26838,0.00021,17.85109]
[1779799218920,29.4,76994.08,27.9,0.26846,0.00021,17.85392]
[1779799220339,29.4,76995.5,27.9,0.26875,0.00021,17.86405]
[1779799221420,29.4,76995.92,27.9,0.26884,0.00021,17.86702]
[1779799226952,29.4,77002.49,27.9,0.27019,0.00021,17.91361]
[1779799226976,29.4,77002.49,27.9,0.27019,0.00021,17.91361]
[1779799227091,29.4,77002.49,27.9,0.27019,0.00021,17.91361]
[1779799227105,29.4,77002.49,27.9,0.27019,0.00021,17.91361]
[1779799227269,29.4,77002.49,27.9,0.27019,0.00021,17.91361]
[1779799227379,29.4,77002.49,27.9,0.27019,0.00021,17.91361]
[1779799227621,29.39,76994.14,27.9,0.26846,0.00021,17.85391]
[1779799228798,29.39,76994.14,27.9,0.26846,0.00021,17.85391]
[1779799228595,29.39,76986.59,27.9,0.26689,0.00021,17.79958]
[1779799229559,29.39,76985.74,27.9,0.26672,0.00021,17.79344]
[1779799234597,29.39,76982.88,27.9,0.26607,0.00021,17.76764]
[1779799239877,29.39,76984.01,27.9,0.2663,0.00021,17.77553]
[1779799247618,29.39,76988.05,27.9,0.26712,0.00021,17.80424]
[1779799249757,29.39,76988.05,27.9,0.26712,0.00021,17.80419]
[1779799252117,29.39,76991.37,27.9,0.2678,0.00021,17.82786]
[1779799252166,29.39,76991.37,27.9,0.2678,0.00021,17.82786]
[1779799256154,29.39,76991.59,27.9,0.26784,0.00021,17.82918]
[1779799263797,29.39,76992.21,27.9,0.26797,0.00021,17.8335]
[1779799268832,29.39,76993.88,27.9,0.26831,0.00021,17.84542]
[1779799274874,29.39,76996.9,27.9,0.26893,0.00021,17.86685]
[1779799280917,29.39,76996.37,27.9,0.26881,0.00021,17.86281]
[1779799285952,29.38,76998.33,27.9,0.26921,0.00021,17.87663]
[1779799290987,29.38,76996.03,27.9,0.26873,0.00021,17.85996]
[1779799296506,29.38,76996.6,27.9,0.26881,0.00021,17.85918]
[1779799302064,29.38,77000.51,27.9,0.26961,0.00021,17.88689]
[1779799305880,29.38,77001.08,27.9,0.26973,0.00021,17.89085]
[1779799305953,29.38,77001.08,27.9,0.26972,0.00021,17.89075]
[1779799309892,29.38,77000.92,27.9,0.26969,0.00021,17.88953]
[1779799310192,29.38,77000.99,27.9,0.2697,0.00021,17.88997]
[1779799310198,29.38,77000.99,27.9,0.2697,0.00021,17.88997]
[1779799310324,29.38,77000.99,27.9,0.2697,0.00021,17.88997]
[1779799310426,29.38,76998.3,27.9,0.26914,0.00021,17.87076]
[1779799312906,29.38,76993.29,27.9,0.2681,0.00021,17.83478]
[1779799314371,29.38,76993.05,27.9,0.26804,0.00021,17.83288]
[1779799314461,29.38,76993.05,27.9,0.26804,0.00021,17.83288]
[1779799319020,29.38,76993.46,27.9,0.26811,0.00021,17.83529]
[1779799320067,29.38,76994.24,27.9,0.26827,0.00021,17.84077]
[1779799325777,29.38,76994.73,27.9,0.26837,0.00021,17.84401]
[1779799325813,29.38,76994.73,27.9,0.26837,0.00021,17.84401]
[1779799331268,29.38,76993.4,27.9,0.26809,0.00021,17.83434]
[1779799332019,29.38,76993.4,27.9,0.26809,0.00021,17.83434]
[1779799332113,29.38,76993.4,27.9,0.26809,0.00021,17.83434]
[1779799333553,29.37,76993.89,27.9,0.26819,0.00021,17.83783]
[1779799339327,29.37,76992.51,27.9,0.2679,0.00021,17.82777]
[1779799340028,29.37,76992.51,27.9,0.2679,0.00021,17.82777]
[1779799344137,29.37,76992.66,27.9,0.26793,0.00021,17.82887]
[1779799346751,29.37,76992.45,27.9,0.26788,0.00021,17.82735]
[1779799348349,29.37,76994.28,27.9,0.26826,0.00021,17.84045]
[1779799348446,29.37,76994.28,27.9,0.26826,0.00021,17.84045]
[1779799348553,29.37,76997.08,27.9,0.26884,0.00021,17.86048]
[1779799352626,29.37,76999.77,27.9,0.26936,0.00021,17.87479]
[1779799352655,29.37,76999.77,27.9,0.26936,0.00021,17.87479]
[1779799352683,29.37,76999.77,27.9,0.26936,0.00021,17.87479]
[1779799353241,29.37,77000.57,27.9,0.26952,0.00021,17.88051]
[1779799353493,29.37,77000.57,27.9,0.26952,0.00021,17.88051]
[1779799353563,29.37,77000.57,27.9,0.26952,0.00021,17.88051]
[1779799353630,29.37,77000.57,27.9,0.26952,0.00021,17.88051]
[1779799354043,29.37,77001.42,27.9,0.2697,0.00021,17.88654]
[1779799354569,29.37,77001.42,27.9,0.2697,0.00021,17.88654]
[1779799354953,29.37,77001.42,27.9,0.2697,0.00021,17.88654]
[1779799355002,29.37,77001.42,27.9,0.2697,0.00021,17.88654]
[1779799355073,29.37,77002.36,27.9,0.26989,0.00021,17.89327]
[1779799355453,29.37,77002.36,27.9,0.26989,0.00021,17.89327]
[1779799355505,29.37,77002.36,27.9,0.26989,0.00021,17.89327]
[1779799356505,29.37,77001.64,27.9,0.26974,0.00021,17.88814]
[1779799356761,29.37,77001.64,27.9,0.26974,0.00021,17.88814]
[1779799357014,29.37,77001.64,27.9,0.26974,0.00021,17.88814]
[1779799357577,29.37,77002.18,27.9,0.26986,0.00021,17.89199]
[1779799359585,29.37,77002.21,27.9,0.26986,0.00021,17.89218]
[1779799360474,29.37,77002.3,27.9,0.26988,0.00021,17.89282]
[1779799361375,29.37,77003.44,27.9,0.27012,0.00021,17.90094]
[1779799362599,29.37,77002.8,27.9,0.26998,0.00021,17.89636]
[1779799362607,29.37,77002.8,27.9,0.26998,0.00021,17.89636]
[1779799362949,29.37,77002.8,27.9,0.26998,0.00021,17.89636]
[1779799364547,29.37,77002.78,27.9,0.26998,0.00021,17.89616]
[1779799366142,29.37,77003.45,27.9,0.27011,0.00021,17.90084]
[1779799366327,29.37,77003.45,27.9,0.27011,0.00021,17.90084]
[1779799366349,29.37,77003.45,27.9,0.27011,0.00021,17.90084]
[1779799366383,29.37,77003.45,27.9,0.27011,0.00021,17.90084]
[1779799366449,29.37,77003.45,27.9,0.27011,0.00021,17.90084]
[1779799366562,29.37,77003.45,27.9,0.27011,0.00021,17.90084]
[1779799366635,29.37,77003.45,27.9,0.27011,0.00021,17.90084]
[1779799366709,29.37,77003.45,27.9,0.27011,0.00021,17.90084]
[1779799370253,29.37,77008.5,27.9,0.27116,0.00021,17.93664]
[1779799370651,29.37,77013.4,27.9,0.27218,0.00021,17.97135]
[1779799371107,29.37,77013.4,27.9,0.27218,0.00021,17.97135]
[1779799371126,29.37,77013.4,27.9,0.27218,0.00021,17.97135]
[1779799371260,29.37,77013.4,27.9,0.27218,0.00021,17.97135]
[1779799371532,29.37,77013.4,27.9,0.27218,0.00021,17.97135]
[1779799371799,29.37,77013.4,27.9,0.27218,0.00021,17.97135]
[1779799371949,29.37,77013.4,27.9,0.27218,0.00021,17.97135]
[1779799371952,29.37,77013.4,27.9,0.27218,0.00021,17.97135]
[1779799371975,29.37,77013.4,27.9,0.27218,0.00021,17.97135]
[1779799371993,29.37,77013.4,27.9,0.27218,0.00021,17.97135]
[1779799372048,29.37,77021.99,27.9,0.27398,0.00021,18.03204]
[1779799372093,29.37,77021.99,27.9,0.27398,0.00021,18.03204]
[1779799372151,29.37,77021.99,27.9,0.27398,0.00021,18.03204]
[1779799372195,29.37,77021.99,27.9,0.27398,0.00021,18.03204]
[1779799372214,29.37,77021.99,27.9,0.27398,0.00021,18.03204]
[1779799372356,29.37,77021.99,27.9,0.27398,0.00021,18.03204]
[1779799372866,29.37,77021.99,27.9,0.27398,0.00021,18.03204]
[1779799373114,29.37,77022.67,27.9,0.27412,0.00021,18.03683]
[1779799373545,29.37,77022.67,27.9,0.27412,0.00021,18.03683]
[1779799375438,29.37,77021.15,27.9,0.2738,0.00021,18.02613]
[1779799375977,29.37,77021.15,27.9,0.2738,0.00021,18.02613]
[1779799379878,29.37,77021.82,27.9,0.27394,0.00021,18.0309]
[1779799380021,29.37,77021.82,27.9,0.27394,0.00021,18.0309]
[1779799380547,29.37,77022.07,27.9,0.274,0.00021,18.03267]
[1779799380639,29.37,77022.07,27.9,0.274,0.00021,18.03267]
[1779799380734,29.37,77022.07,27.9,0.274,0.00021,18.03267]
[1779799380845,29.37,77022.07,27.9,0.274,0.00021,18.03267]
[1779799380938,29.37,77022.07,27.9,0.274,0.00021,18.03267]
[1779799380969,29.37,77022.07,27.9,0.274,0.00021,18.03267]
[1779799381048,29.37,77018.78,27.9,0.27331,0.00021,18.00936]
[1779799381784,29.37,77018.78,27.9,0.27331,0.00021,18.00936]
[1779799381833,29.37,77004.55,27.9,0.27034,0.00021,17.90843]
[1779799385836,29.37,77003.72,27.9,0.27016,0.00021,17.90249]
[1779799386731,29.37,77004.37,27.9,0.2703,0.00021,17.90712]
[1779799388621,29.37,77004.53,27.9,0.27033,0.00021,17.90814]
[1779799388650,29.37,77004.53,27.9,0.27033,0.00021,17.90814]
[1779799390001,29.37,77004.77,27.9,0.27038,0.00021,17.90978]
[1779799390197,29.37,77004.62,27.9,0.27034,0.00021,17.90871]
[1779799390704,29.37,77005.22,27.9,0.27047,0.00021,17.91297]
[1779799395739,29.37,77005.74,27.9,0.27057,0.00021,17.9165]
[1779799400012,29.37,77005.46,27.9,0.27051,0.00021,17.91441]
[1779799405363,29.37,77005.51,27.9,0.27052,0.00021,17.91465]
[1779799411231,29.37,77004.63,27.9,0.27033,0.00021,17.90819]
[1779799411757,29.37,77004.63,27.9,0.27033,0.00021,17.90819]
[1779799417386,29.37,77001.28,27.9,0.26959,0.00021,17.87938]
[1779799421969,29.37,76999.59,27.9,0.26923,0.00021,17.86726]
[1779799422068,29.37,76998.89,27.9,0.26909,0.00021,17.86224]
[1779799427962,29.37,76998.93,27.9,0.26909,0.00021,17.86246]
[1779799432998,29.37,76998.13,27.9,0.26893,0.00021,17.85666]
[1779799438035,29.37,76997.7,27.9,0.26883,0.00021,17.85351]
[1779799445086,29.37,76998.56,27.9,0.26901,0.00021,17.85955]
[1779799447628,29.37,77001.53,27.9,0.26963,0.00021,17.88073]
[1779799449113,29.37,77002.29,27.9,0.26978,0.00021,17.88611]
[1779799449334,29.37,77002.29,27.9,0.26978,0.00021,17.88611]
[1779799449450,29.37,77002.29,27.9,0.26978,0.00021,17.88611]
[1779799457738,29.36,77007.56,27.9,0.27087,0.00021,17.92323]
[1779799461883,29.36,77009.22,27.9,0.2712,0.00021,17.93474]
[1779799464293,29.36,77009.18,27.9,0.27119,0.00021,17.9343]
[1779799464299,29.36,77009.18,27.9,0.27119,0.00021,17.9343]
[1779799467253,29.36,77009.68,27.9,0.27129,0.00021,17.93763]
[1779799468139,29.36,77009.68,27.9,0.27129,0.00021,17.93763]
[1779799473434,29.36,77008.67,27.9,0.27102,0.00021,17.92521]
[1779799473447,29.36,77008.67,27.9,0.27102,0.00021,17.92521]
[1779799473620,29.36,77008.67,27.9,0.27102,0.00021,17.92521]
[1779799473760,29.36,77008.67,27.9,0.27102,0.00021,17.92521]
[1779799473855,29.36,77008.67,27.9,0.27102,0.00021,17.92521]
[1779799473855,29.36,77008.67,27.9,0.27102,0.00021,17.92521]
[1779799473867,29.36,77008.67,27.9,0.27102,0.00021,17.92521]
[1779799473973,29.36,77008.67,27.9,0.27102,0.00021,17.92521]
[1779799474083,29.36,77008.67,27.9,0.27102,0.00021,17.92521]
[1779799474200,29.36,77008.67,27.9,0.27102,0.00021,17.92521]
[1779799474122,29.36,77008.75,27.9,0.27104,0.00021,17.9257]
[1779799474350,29.36,77008.75,27.9,0.27104,0.00021,17.9257]
[1779799474357,29.36,77008.75,27.9,0.27104,0.00021,17.9257]
[1779799474517,29.36,77008.75,27.9,0.27104,0.00021,17.9257]
[1779799474567,29.36,77008.75,27.9,0.27104,0.00021,17.9257]
[1779799474617,29.36,77008.75,27.9,0.27104,0.00021,17.9257]
[1779799474756,29.36,77030.83,27.9,0.27566,0.00021,18.08166]
[1779799475700,29.36,77030.83,27.9,0.27566,0.00021,18.08166]
[1779799475734,29.36,77030.83,27.9,0.27566,0.00021,18.08166]
[1779799476893,29.36,77027.86,27.9,0.27504,0.00021,18.06076]
[1779799476991,29.36,77027.86,27.9,0.27504,0.00021,18.06076]
[1779799477244,29.36,77028.68,27.9,0.27521,0.00021,18.06653]
[1779799477721,29.36,77028.68,27.9,0.27521,0.00021,18.06653]
[1779799477938,29.36,77028.68,27.9,0.27521,0.00021,18.06653]
[1779799479967,29.36,77028.87,27.9,0.27525,0.00021,18.0678]
[1779799484782,29.36,77029.73,27.9,0.27542,0.00021,18.07367]
[1779799484886,29.36,77029.64,27.9,0.2754,0.00021,18.073]
[1779799486155,29.36,77029.64,27.9,0.2754,0.00021,18.073]
[1779799486549,29.36,77029.46,27.9,0.27536,0.00021,18.0717]
[1779799486852,29.36,77029.46,27.9,0.27536,0.00021,18.0717]
[1779799487053,29.36,77029.46,27.9,0.27536,0.00021,18.0717]
[1779799487104,29.36,77029.46,27.9,0.27536,0.00021,18.0717]
[1779799487154,29.36,77022.66,27.9,0.27393,0.00021,18.02382]
[1779799487305,29.36,77022.66,27.9,0.27393,0.00021,18.02382]
[1779799487557,29.36,77022.66,27.9,0.27393,0.00021,18.02382]
[1779799487815,29.36,77022.66,27.9,0.27393,0.00021,18.02382]
[1779799488048,29.36,77022.66,27.9,0.27393,0.00021,18.02382]
[1779799488059,29.36,77022.66,27.9,0.27393,0.00021,18.02382]
[1779799488355,29.36,77020.73,27.9,0.27353,0.00021,18.01016]
[1779799488562,29.36,77020.73,27.9,0.27353,0.00021,18.01016]
[1779799489053,29.36,77020.73,27.9,0.27353,0.00021,18.01016]
[1779799489065,29.36,77020.73,27.9,0.27353,0.00021,18.01016]
[1779799489404,29.36,77024.41,27.9,0.2743,0.00021,18.03604]
[1779799489452,29.36,77024.41,27.9,0.2743,0.00021,18.03604]
[1779799489569,29.36,77024.41,27.9,0.2743,0.00021,18.03604]
[1779799494975,29.35,77025.23,27.9,0.27446,0.00021,18.04138]
[1779799496606,29.35,77017.12,27.9,0.27275,0.00021,17.98389]
[1779799500472,29.35,77024.93,27.9,0.27438,0.00021,18.03892]
[1779799504750,29.35,77027.64,27.9,0.27494,0.00021,18.05772]
[1779799505124,29.35,77027.64,27.9,0.27494,0.00021,18.05772]
[1779799505126,29.35,77027.64,27.9,0.27494,0.00021,18.05772]
[1779799505180,29.35,77028.05,27.9,0.27503,0.00021,18.0605]
[1779799505391,29.35,77028.05,27.9,0.27503,0.00021,18.0605]
[1779799505639,29.35,77028.05,27.9,0.27503,0.00021,18.0605]
[1779799506923,29.35,77030.55,27.9,0.27555,0.00021,18.07797]
[1779799507172,29.35,77030.55,27.9,0.27555,0.00021,18.07797]
[1779799507428,29.35,77030.97,27.9,0.27564,0.00021,18.08088]
[1779799508971,29.35,77030.86,27.9,0.27561,0.00021,18.08011]
[1779799509252,29.35,77031.15,27.9,0.27567,0.00021,18.08212]
[1779799510638,29.35,77030.18,27.9,0.27547,0.00021,18.0753]
[1779799510642,29.35,77030.18,27.9,0.27547,0.00021,18.0753]
[1779799510735,29.35,77030.18,27.9,0.27547,0.00021,18.0753]
[1779799511124,29.35,77030.18,27.9,0.27547,0.00021,18.0753]
[1779799511153,29.35,77031.29,27.9,0.2757,0.00021,18.08307]
[1779799511950,29.35,77031.29,27.9,0.2757,0.00021,18.08307]
[1779799512204,29.35,77031.29,27.9,0.2757,0.00021,18.08307]
[1779799512170,29.35,77018.64,27.9,0.27305,0.00021,17.99392]
[1779799512453,29.35,77018.64,27.9,0.27305,0.00021,17.99392]
[1779799512706,29.35,77018.64,27.9,0.27305,0.00021,17.99392]
[1779799512956,29.35,77018.64,27.9,0.27305,0.00021,17.99392]
[1779799520612,29.35,77018.1,27.9,0.27292,0.00021,17.98963]
[1779799526654,29.35,77018.5,27.9,0.27299,0.00021,17.99211]
[1779799529256,29.35,77018.66,27.9,0.27302,0.00021,17.99312]
[1779799529259,29.35,77018.66,27.9,0.27302,0.00021,17.99312]
[1779799530176,29.35,77019.14,27.9,0.27312,0.00021,17.99646]
[1779799532625,29.34,77018.8,27.9,0.273,0.00021,17.98899]
[1779799537731,29.34,77018.34,27.9,0.27288,0.00021,17.98489]
[1779799541125,29.34,77018.59,27.9,0.27292,0.00021,17.98638]
[1779799541490,29.34,77018.45,27.9,0.27288,0.00021,17.98511]
[1779799541492,29.34,77018.45,27.9,0.27288,0.00021,17.98511]
[1779799542799,29.34,77013.0,27.9,0.27174,0.00021,17.94647]
[1779799543898,29.34,77008.4,27.9,0.27078,0.00021,17.91366]
[1779799543975,29.34,77008.4,27.9,0.27078,0.00021,17.91366]
[1779799546337,29.34,77002.42,27.9,0.26953,0.00021,17.87086]
[1779799551829,29.34,77002.78,27.9,0.2696,0.00021,17.87331]
[1779799554140,29.34,77003.24,27.9,0.2697,0.00021,17.87658]
[1779799554145,29.34,77003.24,27.9,0.2697,0.00021,17.87658]
[1779799554689,29.34,77003.23,27.9,0.26969,0.00021,17.87648]
[1779799555519,29.34,77003.41,27.9,0.26973,0.00021,17.87774]
[1779799555844,29.34,77003.41,27.9,0.26973,0.00021,17.87774]
[1779799555939,29.34,77003.41,27.9,0.26973,0.00021,17.87774]
[1779799556119,29.34,77003.41,27.9,0.26973,0.00021,17.87774]
[1779799556561,29.34,77009.65,27.9,0.27103,0.00021,17.92221]
[1779799561901,29.34,77011.84,27.9,0.27148,0.00021,17.93766]
[1779799564239,29.34,77012.26,27.9,0.27157,0.00021,17.94062]
[1779799564922,29.34,77011.95,27.9,0.2715,0.00021,17.93835]
[1779799569957,29.34,77012.79,27.9,0.27168,0.00021,17.94427]
[1779799575816,29.34,77012.79,27.9,0.27168,0.00021,17.94421]
[1779799580824,29.34,77014.22,27.9,0.27197,0.00021,17.95427]
[1779799583372,29.33,77013.98,27.9,0.27192,0.00021,17.95248]
[1779799585120,29.33,77014.01,27.9,0.27192,0.00021,17.95266]
[1779799590876,29.34,77014.39,27.9,0.27201,0.00021,17.95555]
[1779799595079,29.34,77015.32,27.9,0.27217,0.00021,17.95751]
[1779799595091,29.34,77015.32,27.9,0.27217,0.00021,17.95751]
[1779799597906,29.34,77011.35,27.9,0.27134,0.00021,17.9293]
[1779799597956,29.34,77011.35,27.9,0.27134,0.00021,17.9293]
[1779799598154,29.34,77003.87,27.9,0.26978,0.00021,17.876]
[1779799598412,29.34,77003.87,27.9,0.26978,0.00021,17.876]
[1779799598768,29.34,77003.87,27.9,0.26978,0.00021,17.876]
[1779799598955,29.34,77003.87,27.9,0.26978,0.00021,17.876]
[1779799599586,29.34,76999.27,27.9,0.26882,0.00021,17.84305]
[1779799600443,29.34,77001.76,27.9,0.26934,0.00021,17.86081]
[1779799603140,29.34,77002.34,27.9,0.26945,0.00021,17.86488]
[1779799606314,29.33,77000.76,27.9,0.26912,0.00021,17.85343]
[1779799607218,29.33,77001.51,27.9,0.26927,0.00021,17.85872]
[1779799608952,29.33,77001.68,27.9,0.26931,0.00021,17.85991]
[1779799612170,29.33,77001.22,27.9,0.26921,0.00021,17.85653]
[1779799616287,29.33,77001.71,27.9,0.26931,0.00021,17.86002]
[1779799618662,29.33,77002.11,27.9,0.2694,0.00021,17.86287]
[1779799619008,29.33,77002.11,27.9,0.2694,0.00021,17.86287]
[1779799624337,29.33,77012.29,27.9,0.27152,0.00021,17.93556]
[1779799629372,29.33,77011.15,27.9,0.27128,0.00021,17.92733]
[1779799634814,29.33,77013.63,27.9,0.27179,0.00021,17.94485]
[1779799634935,29.33,77013.63,27.9,0.27179,0.00021,17.94485]
[1779799635414,29.33,77021.44,27.9,0.27343,0.00021,18.00019]
[1779799636572,29.33,77021.44,27.9,0.27343,0.00021,18.00019]
[1779799639024,29.33,77020.33,27.9,0.2732,0.00021,17.99233]
[1779799639940,29.33,77021.27,27.9,0.27339,0.00021,17.99898]
[1779799639977,29.33,77021.27,27.9,0.27339,0.00021,17.99898]
[1779799642139,29.33,77023.54,27.9,0.27387,0.00021,18.01501]
[1779799647308,29.33,77021.96,27.9,0.27354,0.00021,18.00382]
[1779799647987,29.33,77021.96,27.9,0.27354,0.00021,18.00382]
[1779799650507,29.33,77021.92,27.9,0.27353,0.00021,18.00356]
[1779799656605,29.33,77019.49,27.9,0.27299,0.00021,17.98178]
[1779799656691,29.33,77019.49,27.9,0.27299,0.00021,17.98178]
[1779799657631,29.33,77006.31,27.9,0.27023,0.00021,17.88812]
[1779799664214,29.33,77003.61,27.9,0.26968,0.00021,17.86911]
[1779799666326,29.34,77004.07,27.9,0.26978,0.00021,17.87253]
[1779799666343,29.34,77004.07,27.9,0.26978,0.00021,17.87253]
[1779799667638,29.34,76995.52,27.9,0.268,0.00021,17.81144]
[1779799672673,29.34,76996.4,27.9,0.26819,0.00021,17.81795]
[1779799674621,29.34,76996.3,27.9,0.26817,0.00021,17.81727]
[1779799674788,29.34,76996.3,27.9,0.26817,0.00021,17.81727]
[1779799675385,29.34,76996.3,27.9,0.26817,0.00021,17.81731]
[1779799677649,29.34,76996.3,27.9,0.26817,0.00021,17.81731]
[1779799677927,29.34,76996.3,27.9,0.26817,0.00021,17.81732]
[1779799681096,29.34,76994.81,27.9,0.26786,0.00021,17.80661]
[1779799681247,29.34,76994.81,27.9,0.26786,0.00021,17.80661]
[1779799687398,29.34,76992.58,27.9,0.2674,0.00021,17.79065]
[1779799690250,29.34,76993.37,27.9,0.26757,0.00021,17.79638]
[1779799690527,29.34,76993.28,27.9,0.26755,0.00021,17.79576]
[1779799691243,29.34,76993.28,27.9,0.26755,0.00021,17.79576]
[1779799691527,29.34,76993.7,27.9,0.26764,0.00021,17.79878]
[1779799691533,29.34,76993.7,27.9,0.26764,0.00021,17.79878]
[1779799693003,29.34,76995.35,27.9,0.26798,0.00021,17.81064]
[1779799696563,29.34,76996.79,27.9,0.26828,0.00021,17.82096]
[1779799700226,29.34,76997.79,27.9,0.26848,0.00021,17.82808]
[1779799700279,29.34,76997.92,27.9,0.26851,0.00021,17.82899]
[1779799705458,29.34,77002.78,27.9,0.26952,0.00021,17.86381]
[1779799710626,29.34,77002.34,27.9,0.26943,0.00021,17.86069]
[1779799713794,29.34,77003.24,27.9,0.26958,0.00021,17.86236]
[1779799714115,29.34,77003.24,27.9,0.26958,0.00021,17.86236]
[1779799714365,29.34,77010.05,27.9,0.271,0.00021,17.91094]
[1779799714805,29.34,77010.05,27.9,0.271,0.00021,17.91094]
[1779799714917,29.34,77010.05,27.9,0.271,0.00021,17.91094]
[1779799715112,29.34,77010.05,27.9,0.271,0.00021,17.91094]
[1779799715337,29.34,77032.3,27.9,0.27567,0.00021,18.06829]
[1779799715693,29.34,77032.3,27.9,0.27567,0.00021,18.06829]
[1779799715719,29.34,77032.3,27.9,0.27567,0.00021,18.06829]
[1779799716242,29.34,77032.46,27.9,0.2757,0.00021,18.06948]
[1779799717900,29.34,77032.19,27.9,0.27565,0.00021,18.06756]
[1779799718207,29.34,77032.19,27.9,0.27565,0.00021,18.06756]
[1779799718282,29.34,77032.19,27.9,0.27565,0.00021,18.06756]
[1779799720605,29.34,77032.43,27.9,0.27569,0.00021,18.06918]
[1779799720712,29.34,77032.43,27.9,0.27569,0.00021,18.06918]
[1779799720964,29.34,77032.43,27.9,0.27569,0.00021,18.06918]
[1779799721214,29.34,77032.43,27.9,0.27569,0.00021,18.06918]
[1779799721973,29.34,77033.06,27.9,0.27583,0.00021,18.07358]
[1779799722220,29.34,77033.06,27.9,0.27583,0.00021,18.07358]
[1779799722322,29.34,77033.92,27.9,0.27601,0.00021,18.07967]
[1779799722475,29.34,77033.92,27.9,0.27601,0.00021,18.07967]
[1779799722725,29.34,77033.92,27.9,0.27601,0.00021,18.07967]
[1779799722726,29.34,77033.92,27.9,0.27601,0.00021,18.07967]
[1779799722968,29.34,77033.92,27.9,0.27601,0.00021,18.07967]
[1779799723313,29.34,77033.92,27.9,0.27601,0.00021,18.07967]
[1779799723342,29.34,77033.34,27.9,0.27589,0.00021,18.07567]
[1779799723479,29.34,77033.34,27.9,0.27589,0.00021,18.07567]
[1779799723986,29.34,77033.34,27.9,0.27589,0.00021,18.07567]
[1779799724225,29.34,77033.34,27.9,0.27589,0.00021,18.07567]
[1779799724233,29.34,77033.34,27.9,0.27589,0.00021,18.07567]
[1779799724291,29.34,77033.34,27.9,0.27589,0.00021,18.07567]
[1779799724621,29.34,77033.34,27.9,0.27589,0.00021,18.07564]
[1779799724736,29.34,77033.34,27.9,0.27589,0.00021,18.07564]
[1779799725234,29.34,77033.34,27.9,0.27589,0.00021,18.07564]
[1779799725239,29.34,77033.34,27.9,0.27589,0.00021,18.07564]
[1779799725741,29.34,77033.67,27.9,0.27596,0.00021,18.07788]
[1779799726549,29.34,77033.67,27.9,0.27596,0.00021,18.07788]
[1779799726575,29.34,77033.67,27.9,0.27596,0.00021,18.07788]
[1779799726584,29.34,77033.67,27.9,0.27596,0.00021,18.07788]
[1779799726584,29.34,77033.67,27.9,0.27596,0.00021,18.07788]
[1779799726792,29.34,77033.67,27.9,0.27596,0.00021,18.07788]
[1779799726985,29.34,77033.67,27.9,0.27596,0.00021,18.07788]
[1779799727355,29.34,77033.67,27.9,0.27596,0.00021,18.07788]
[1779799727433,29.34,77039.74,27.9,0.27724,0.00021,18.12037]
[1779799730083,29.34,77046.49,27.9,0.27866,0.00021,18.16742]
[1779799731521,29.34,77047.28,27.9,0.27883,0.00021,18.17291]
[1779799733197,29.34,77046.82,27.9,0.27873,0.00021,18.16971]
[1779799733395,29.34,77046.82,27.9,0.27873,0.00021,18.16971]
[1779799733424,29.34,77046.94,27.9,0.27875,0.00021,18.17044]
[1779799738926,29.34,77047.32,27.9,0.27882,0.00021,18.1726]
[1779799739341,29.34,77047.32,27.9,0.27882,0.00021,18.1726]
[1779799739440,29.33,77047.2,27.9,0.27879,0.00021,18.17165]
[1779799739578,29.33,77047.2,27.9,0.27879,0.00021,18.17165]
[1779799739890,29.33,77047.2,27.9,0.27879,0.00021,18.17165]
[1779799740153,29.33,77037.52,27.9,0.27674,0.00021,18.10402]
[1779799740635,29.33,77037.52,27.9,0.27674,0.00021,18.10402]
[1779799740701,29.33,77037.52,27.9,0.27674,0.00021,18.10402]
[1779799741277,29.33,77037.52,27.9,0.27674,0.00021,18.10402]
[1779799744104,29.33,77036.77,27.9,0.27658,0.00021,18.09857]
[1779799744358,29.33,77036.77,27.9,0.27658,0.00021,18.09857]
[1779799745107,29.33,77035.3,27.9,0.27626,0.00021,18.08816]
[1779799745112,29.33,77035.3,27.9,0.27626,0.00021,18.08816]
[1779799745369,29.33,77035.3,27.9,0.27626,0.00021,18.08816]
[1779799745616,29.33,77035.46,27.9,0.2763,0.00021,18.08922]
[1779799746625,29.33,77035.52,27.9,0.27631,0.00021,18.08964]
[1779799746654,29.33,77035.52,27.9,0.27631,0.00021,18.08964]
[1779799746682,29.33,77035.52,27.9,0.27631,0.00021,18.08964]
[1779799746745,29.33,77035.52,27.9,0.27631,0.00021,18.08964]
[1779799746813,29.33,77035.52,27.9,0.27631,0.00021,18.08964]
[1779799746885,29.33,77035.52,27.9,0.27631,0.00021,18.08964]
[1779799746938,29.33,77035.52,27.9,0.27631,0.00021,18.08964]
[1779799747284,29.33,77035.52,27.9,0.27631,0.00021,18.08964]
[1779799747435,29.33,77035.52,27.9,0.27631,0.00021,18.08964]
[1779799747453,29.33,77035.52,27.9,0.27631,0.00021,18.08964]
[1779799747428,29.33,77024.64,27.9,0.27402,0.00021,18.01309]
[1779799747527,29.33,77024.64,27.9,0.27402,0.00021,18.01309]
[1779799747709,29.33,77024.64,27.9,0.27402,0.00021,18.01309]
[1779799747889,29.33,77024.64,27.9,0.27402,0.00021,18.01309]
[1779799748863,29.33,77018.52,27.9,0.27273,0.00021,17.9698]
[1779799753507,29.33,77019.33,27.9,0.2729,0.00021,17.97531]
[1779799754730,29.33,77019.89,27.9,0.27301,0.00021,17.97923]
[1779799760295,29.33,77019.67,27.9,0.27296,0.00021,17.97742]
[1779799763218,29.33,77019.67,27.9,0.27296,0.00021,17.97742]
[1779799763310,29.33,77019.67,27.9,0.27295,0.00021,17.97731]
[1779799768351,29.33,77022.0,27.9,0.27344,0.00021,17.99367]
[1779799771199,29.33,77023.7,27.9,0.27379,0.00021,18.00562]
[1779799771958,29.33,77028.58,27.9,0.27478,0.00021,18.0352]
[1779799777417,29.33,77034.01,27.9,0.2759,0.00021,18.07282]
[1779799778434,29.33,77034.01,27.9,0.2759,0.00021,18.07282]
[1779799779432,29.33,77027.51,27.9,0.27453,0.00021,18.02692]
[1779799782817,29.32,77024.57,27.9,0.2739,0.00021,18.00582]
[1779799782848,29.32,77024.57,27.9,0.2739,0.00021,18.00582]
[1779799783178,29.32,77024.57,27.9,0.2739,0.00021,18.00582]
[1779799783465,29.32,77029.58,27.9,0.27495,0.00021,18.04113]
[1779799788500,29.32,77029.2,27.9,0.27487,0.00021,18.03818]
[1779799790039,29.32,77028.61,27.9,0.27474,0.00021,18.03398]
[1779799790514,29.32,77029.18,27.9,0.27486,0.00021,18.03791]
[1779799795549,29.32,77028.52,27.9,0.27471,0.00021,18.03285]
[1779799800140,29.32,77024.19,27.9,0.27379,0.00021,18.00214]
[1779799801340,29.32,77026.24,27.9,0.27422,0.00021,18.01656]
[1779799806626,29.32,77025.55,27.9,0.27406,0.00021,18.01123]
[1779799811661,29.32,77029.65,27.9,0.27491,0.00021,18.03986]
[1779799813924,29.32,77030.36,27.9,0.27506,0.00021,18.04478]
[1779799814447,29.32,77030.36,27.9,0.27506,0.00021,18.04478]
[1779799814455,29.32,77030.83,27.9,0.27516,0.00021,18.04801]
[1779799818967,29.32,77034.83,27.9,0.276,0.00021,18.07615]
[1779799819100,29.32,77034.83,27.9,0.276,0.00021,18.07615]
[1779799819115,29.32,77034.83,27.9,0.276,0.00021,18.07615]
[1779799819175,29.32,77034.83,27.9,0.276,0.00021,18.07615]
[1779799819219,29.32,77034.83,27.9,0.276,0.00021,18.07615]
[1779799819230,29.32,77034.83,27.9,0.276,0.00021,18.07615]
[1779799819814,29.32,77034.83,27.9,0.276,0.00021,18.07616]
[1779799820064,29.32,77034.83,27.9,0.276,0.00021,18.07616]
[1779799820110,29.32,77034.83,27.9,0.276,0.00021,18.07616]
[1779799820491,29.32,77034.83,27.9,0.276,0.00021,18.07616]
[1779799820569,29.32,77039.82,27.9,0.27706,0.00021,18.11111]
[1779799820792,29.32,77039.82,27.9,0.27706,0.00021,18.11111]
[1779799821118,29.32,77039.82,27.9,0.27706,0.00021,18.11111]
[1779799821581,29.32,77040.69,27.9,0.27724,0.00021,18.1172]
[1779799822066,29.32,77040.69,27.9,0.27724,0.00021,18.1172]
[1779799822076,29.32,77040.69,27.9,0.27724,0.00021,18.1172]
[1779799822448,29.32,77040.69,27.9,0.27724,0.00021,18.1172]
[1779799822579,29.32,77041.2,27.9,0.27735,0.00021,18.12073]
[1779799823081,29.32,77041.2,27.9,0.27735,0.00021,18.12073]
[1779799823338,29.32,77041.2,27.9,0.27735,0.00021,18.12073]
[1779799823586,29.32,77040.51,27.9,0.2772,0.00021,18.11588]
[1779799823837,29.32,77040.51,27.9,0.2772,0.00021,18.11588]
[1779799824087,29.32,77040.51,27.9,0.2772,0.00021,18.11588]
[1779799829290,29.31,77044.56,27.9,0.27805,0.00021,18.14392]
[1779799831278,29.31,77044.56,27.9,0.27804,0.00021,18.14379]
[1779799832845,29.31,77044.37,27.9,0.27796,0.00021,18.13757]
[1779799836464,29.31,77044.23,27.9,0.27792,0.00021,18.1364]
[1779799842484,29.31,77044.92,27.9,0.27806,0.00021,18.14076]
[1779799848004,29.31,77045.18,27.9,0.2781,0.00021,18.14207]
[1779799848629,29.31,77045.09,27.9,0.27807,0.00021,18.14136]
[1779799848643,29.31,77045.09,27.9,0.27807,0.00021,18.14136]
[1779799848643,29.31,77045.09,27.9,0.27807,0.00021,18.14136]
[1779799848708,29.31,77045.09,27.9,0.27807,0.00021,18.14136]
[1779799848763,29.31,77045.09,27.9,0.27807,0.00021,18.14136]
[1779799848804,29.31,77045.09,27.9,0.27807,0.00021,18.14136]
[1779799849491,29.31,77036.87,27.9,0.27633,0.00021,18.08379]
[1779799849956,29.31,77036.87,27.9,0.27633,0.00021,18.08379]
[1779799849959,29.31,77036.87,27.9,0.27633,0.00021,18.08379]
[1779799850095,29.31,77036.87,27.9,0.27633,0.00021,18.08379]
[1779799850379,29.31,77036.87,27.9,0.27633,0.00021,18.08379]
[1779799850442,29.31,77022.99,27.9,0.27341,0.00021,17.98587]
[1779799850690,29.31,77022.99,27.9,0.27341,0.00021,17.98587]
[1779799854464,29.31,77022.26,27.9,0.27325,0.00021,17.98046]
[1779799854525,29.31,77022.26,27.9,0.27325,0.00021,17.98046]
[1779799855017,29.3,77023.1,27.9,0.27342,0.00021,17.98626]
[1779799855027,29.3,77023.1,27.9,0.27342,0.00021,17.98626]
[1779799855529,29.3,77023.1,27.9,0.27342,0.00021,17.98626]
[1779799855781,29.3,77022.21,27.9,0.27323,0.00021,17.97996]
[1779799856286,29.3,77022.21,27.9,0.27323,0.00021,17.97996]
[1779799856537,29.3,77022.21,27.9,0.27323,0.00021,17.97996]
[1779799856846,29.3,77022.67,27.9,0.27332,0.00021,17.98315]
[1779799856946,29.3,77022.67,27.9,0.27332,0.00021,17.98315]
[1779799857039,29.3,77022.67,27.9,0.27332,0.00021,17.98315]
[1779799858041,29.3,77023.34,27.9,0.27346,0.00021,17.98782]
[1779799860795,29.3,77022.85,27.9,0.27336,0.00021,17.98421]
[1779799861004,29.3,77024.37,27.9,0.27367,0.00021,17.99483]
[1779799866041,29.3,77028.05,27.9,0.27444,0.00021,18.0207]
[1779799870457,29.3,77027.99,27.9,0.27443,0.00021,18.02021]
[1779799870492,29.3,77027.99,27.9,0.27443,0.00021,18.02021]
[1779799870559,29.3,77027.99,27.9,0.27442,0.00021,18.02014]
[1779799871594,29.3,77027.99,27.9,0.27442,0.00021,18.02014]
[1779799871075,29.3,77036.93,27.9,0.27631,0.00021,18.08299]
[1779799872349,29.3,77036.93,27.9,0.27631,0.00021,18.08299]
[1779799872352,29.3,77036.93,27.9,0.27631,0.00021,18.08299]
[1779799872686,29.3,77038.15,27.9,0.27656,0.00021,18.09146]
[1779799874134,29.3,77037.56,27.9,0.27644,0.00021,18.08729]
[1779799874140,29.3,77037.56,27.9,0.27644,0.00021,18.08729]
[1779799874641,29.3,77037.88,27.9,0.2765,0.00021,18.08951]
[1779799874890,29.3,77037.88,27.9,0.2765,0.00021,18.08951]
[1779799874895,29.3,77037.88,27.9,0.2765,0.00021,18.08951]
[1779799874978,29.3,77037.88,27.9,0.2765,0.00021,18.08951]
[1779799875253,29.3,77037.88,27.9,0.2765,0.00021,18.08951]
[1779799875445,29.3,77037.88,27.9,0.2765,0.00021,18.08951]
[1779799875477,29.3,77037.23,27.9,0.27637,0.00021,18.08492]
[1779799875680,29.3,77037.23,27.9,0.27637,0.00021,18.08492]
[1779799877935,29.3,77032.95,27.9,0.27546,0.00021,18.05482]
[1779799881146,29.3,77025.9,27.9,0.27397,0.00021,18.005]
[1779799886213,29.3,77027.8,27.9,0.27437,0.00021,18.01835]
[1779799891654,29.3,77028.37,27.9,0.27449,0.00021,18.02222]
[1779799898114,29.3,77024.64,27.9,0.27366,0.00021,17.99102]
[1779799903512,29.3,77023.7,27.9,0.27346,0.00021,17.98437]
[1779799909343,29.3,77023.9,27.9,0.2735,0.00021,17.98575]
[1779799914379,29.3,77023.8,27.9,0.27348,0.00021,17.98503]
[1779799919414,29.3,77024.92,27.9,0.27372,0.00021,17.99291]
[1779799924448,29.3,77024.64,27.9,0.27365,0.00021,17.99085]
[1779799929484,29.3,77025.26,27.9,0.27378,0.00021,17.99516]
[1779799934519,29.3,77024.86,27.9,0.2737,0.00021,17.99227]
[1779799939556,29.3,77024.45,27.9,0.27361,0.00021,17.98935]
[1779799944591,29.3,77025.33,27.9,0.27379,0.00021,17.99556]
[1779799951640,29.3,77024.47,27.9,0.27357,0.00021,17.98462]
[1779799957682,29.3,77024.27,27.9,0.27353,0.00021,17.98319]
[1779799959336,29.3,77024.27,27.9,0.27353,0.00021,17.98319]
[1779799964804,29.3,77019.53,27.9,0.27253,0.00021,17.9495]
[1779799970774,29.3,77017.81,27.9,0.27217,0.00021,17.93719]
[1779799975808,29.3,77018.11,27.9,0.27223,0.00021,17.93927]
[1779799980843,29.3,77018.2,27.9,0.27224,0.00021,17.93981]
[1779799985880,29.29,77019.01,27.9,0.27241,0.00021,17.94545]
[1779799990915,29.29,77015.74,27.9,0.27172,0.00021,17.9221]
[1779799991838,29.29,77015.74,27.9,0.27172,0.00021,17.9221]
[1779799991845,29.29,77015.74,27.9,0.27172,0.00021,17.9221]
[1779799991853,29.29,77015.74,27.9,0.27172,0.00021,17.9221]
[1779799991871,29.29,77015.74,27.9,0.27172,0.00021,17.9221]
[1779799991927,29.29,77015.74,27.9,0.27172,0.00021,17.9221]
[1779799991989,29.29,77015.74,27.9,0.27172,0.00021,17.9221]
[1779799992015,29.29,77015.74,27.9,0.27172,0.00021,17.9221]
[1779799992026,29.29,77015.74,27.9,0.27172,0.00021,17.9221]
[1779799992119,29.29,77015.74,27.9,0.27172,0.00021,17.9221]
[1779799992602,29.29,77015.74,27.9,0.27172,0.00021,17.9221]
[1779799992663,29.29,77010.85,27.9,0.2707,0.00021,17.88726]
[1779799992854,29.29,77010.85,27.9,0.2707,0.00021,17.88726]
[1779799992974,29.29,77010.85,27.9,0.2707,0.00021,17.88726]
[1779799993105,29.29,77010.85,27.9,0.2707,0.00021,17.88726]
[1779799993324,29.29,77010.85,27.9,0.2707,0.00021,17.88726]
[1779799993552,29.29,77010.85,27.9,0.2707,0.00021,17.88726]
[1779799993607,29.29,77010.85,27.9,0.2707,0.00021,17.88726]
[1779799993622,29.29,77002.18,27.9,0.26888,0.00021,17.82522]
[1779799994651,29.29,77002.18,27.9,0.26888,0.00021,17.82522]
[1779799996004,29.29,77001.57,27.9,0.26876,0.00021,17.82082]
[1779799996009,29.29,77001.57,27.9,0.26876,0.00021,17.82082]
[1779799996629,29.29,77001.57,27.9,0.26876,0.00021,17.82082]
[1779799999517,29.29,77002.4,27.9,0.26893,0.00021,17.82674]
[1779800006024,29.29,77003.38,27.9,0.26914,0.00021,17.83385]
[1779800011057,29.29,77003.53,27.9,0.26913,0.00021,17.83022]
[1779800014140,29.29,77003.64,27.9,0.26915,0.00021,17.83106]
[1779800014737,29.29,77003.64,27.9,0.26915,0.00021,17.83106]
[1779800014989,29.3,77004.33,27.9,0.2693,0.00021,17.83603]
[1779800015041,29.3,77004.33,27.9,0.2693,0.00021,17.83603]
[1779800015240,29.3,77004.33,27.9,0.2693,0.00021,17.83603]
[1779800015491,29.3,77004.33,27.9,0.2693,0.00021,17.83603]
[1779800016219,29.3,77003.46,27.9,0.26912,0.00021,17.82982]
[1779800023170,29.3,77004.12,27.9,0.26926,0.00021,17.83474]
[1779800024202,29.3,77004.12,27.9,0.26926,0.00021,17.8348]
[1779800024767,29.3,77004.29,27.9,0.2693,0.00021,17.83605]
[1779800025012,29.3,77004.29,27.9,0.2693,0.00021,17.83605]
[1779800025316,29.3,77004.29,27.9,0.2693,0.00021,17.83605]
[1779800025334,29.3,77004.29,27.9,0.2693,0.00021,17.83605]
[1779800025480,29.3,77004.29,27.9,0.2693,0.00021,17.83605]
[1779800025588,29.3,77004.29,27.9,0.2693,0.00021,17.83605]
[1779800025618,29.3,77004.29,27.9,0.2693,0.00021,17.83605]
[1779800026822,29.3,76995.54,27.9,0.26748,0.00021,17.77326]
[1779800027449,29.3,76995.54,27.9,0.26748,0.00021,17.77326]
[1779800033653,29.3,76995.26,27.9,0.26743,0.00021,17.77146]
[1779800034458,29.3,76995.94,27.9,0.26757,0.00021,17.77642]
[1779800034481,29.3,76995.94,27.9,0.26757,0.00021,17.77642]
[1779800034905,29.3,76995.5,27.9,0.26748,0.00021,17.77334]
[1779800035753,29.3,76990.61,27.9,0.26647,0.00021,17.73814]
[1779800036115,29.3,76990.61,27.9,0.26647,0.00021,17.73814]
[1779800038514,29.3,76993.07,27.9,0.26698,0.00021,17.75598]
[1779800038516,29.3,76993.07,27.9,0.26698,0.00021,17.75598]
[1779800038625,29.3,76993.07,27.9,0.26698,0.00021,17.75598]
[1779800038726,29.3,76993.69,27.9,0.26711,0.00021,17.76054]
[1779800038949,29.3,76993.69,27.9,0.26711,0.00021,17.76054]
[1779800039591,29.3,76993.69,27.9,0.26711,0.00021,17.76054]
[1779800040407,29.3,76996.51,27.9,0.2677,0.00021,17.78094]
[1779800040438,29.3,76996.51,27.9,0.2677,0.00021,17.78094]
[1779800040563,29.3,76996.51,27.9,0.2677,0.00021,17.78094]
[1779800040621,29.3,76996.51,27.9,0.2677,0.00021,17.78094]
[1779800040709,29.3,76996.51,27.9,0.2677,0.00021,17.78094]
[1779800041269,29.3,77008.18,27.9,0.27014,0.00021,17.86476]
[1779800042146,29.3,77008.18,27.9,0.27014,0.00021,17.86476]
[1779800042405,29.3,77008.18,27.9,0.27014,0.00021,17.86476]
[1779800042994,29.3,77009.42,27.9,0.2704,0.00021,17.87369]
[1779800043154,29.3,77009.42,27.9,0.2704,0.00021,17.87369]
[1779800043411,29.3,77009.42,27.9,0.2704,0.00021,17.87369]
[1779800043695,29.3,77009.42,27.9,0.2704,0.00021,17.87369]
[1779800043709,29.3,77009.42,27.9,0.2704,0.00021,17.87369]
[1779800043918,29.3,77009.58,27.9,0.27044,0.00021,17.8749]
[1779800044450,29.3,77009.58,27.9,0.27044,0.00021,17.8749]
[1779800044781,29.3,77009.58,27.9,0.27044,0.00021,17.8749]
[1779800045578,29.3,77019.36,27.9,0.27249,0.00021,17.94461]
[1779800048154,29.3,77024.19,27.9,0.2735,0.00021,17.9789]
[1779800048281,29.3,77024.19,27.9,0.2735,0.00021,17.9789]
[1779800048395,29.3,77024.19,27.9,0.2735,0.00021,17.9789]
[1779800048498,29.3,77028.54,27.9,0.27442,0.00021,18.00963]
[1779800048885,29.3,77028.54,27.9,0.27442,0.00021,18.00963]
[1779800051257,29.3,77030.25,27.9,0.27478,0.00021,18.02165]
[1779800051392,29.3,77030.25,27.9,0.27478,0.00021,18.02165]
[1779800057381,29.3,77024.14,27.9,0.2735,0.00021,17.97883]
[1779800057796,29.3,77024.14,27.9,0.2735,0.00021,17.97883]
[1779800063426,29.3,77024.53,27.9,0.2736,0.00021,17.98198]
[1779800063534,29.3,77024.53,27.9,0.2736,0.00021,17.98198]
[1779800063765,29.3,77024.53,27.9,0.2736,0.00021,17.98198]
[1779800063600,29.3,77024.43,27.9,0.27358,0.00021,17.98136]
[1779800068607,29.31,77024.15,27.9,0.27352,0.00021,17.9795]
[1779800068908,29.31,77025.03,27.9,0.27371,0.00021,17.98574]
[1779800068937,29.31,77025.03,27.9,0.27371,0.00021,17.98574]
[1779800069285,29.31,77025.03,27.9,0.27371,0.00021,17.98574]
[1779800069486,29.31,77025.03,27.9,0.27371,0.00021,17.98574]
[1779800069492,29.31,77030.31,27.9,0.27482,0.00021,18.02301]
[1779800069906,29.31,77030.31,27.9,0.27482,0.00021,18.02301]
[1779800070400,29.31,77030.31,27.9,0.27482,0.00021,18.02301]
[1779800075507,29.3,77031.98,27.9,0.27513,0.00021,18.02987]
[1779800080542,29.3,77032.39,27.9,0.27521,0.00021,18.03267]
[1779800085855,29.3,77032.6,27.9,0.27525,0.00021,18.03407]
[1779800090207,29.3,77033.34,27.9,0.27541,0.00021,18.03919]
[1779800093541,29.3,77032.63,27.9,0.27526,0.00021,18.03414]
[1779800096378,29.3,77033.42,27.9,0.27542,0.00021,18.03959]
[1779800096761,29.3,77033.42,27.9,0.27542,0.00021,18.03959]
[1779800097061,29.3,77033.42,27.9,0.27542,0.00021,18.03952]
[1779800098554,29.3,77037.98,27.9,0.27638,0.00021,18.07154]
[1779800101413,29.3,77037.67,27.9,0.27631,0.00021,18.06935]
[1779800102886,29.3,77037.88,27.9,0.27636,0.00021,18.07079]
[1779800105930,29.3,77037.95,27.9,0.27637,0.00021,18.07122]
[1779800105946,29.3,77037.95,27.9,0.27637,0.00021,18.07122]
[1779800105975,29.3,77037.95,27.9,0.27637,0.00021,18.07122]
[1779800111760,29.3,77037.25,27.9,0.27622,0.00021,18.06615]
[1779800114391,29.3,77038.07,27.9,0.27639,0.00021,18.07185]
[1779800114410,29.3,77038.07,27.9,0.27639,0.00021,18.07185]
[1779800120976,29.3,77037.91,27.9,0.27634,0.00021,18.07042]
[1779800121200,29.3,77037.91,27.9,0.27634,0.00021,18.07042]
[1779800121222,29.3,77037.91,27.9,0.27634,0.00021,18.07042]
[1779800121270,29.3,77037.91,27.9,0.27634,0.00021,18.07042]
[1779800121619,29.3,77037.91,27.9,0.27634,0.00021,18.07042]
[1779800121634,29.3,77037.91,27.9,0.27634,0.00021,18.07042]
[1779800126865,29.3,77038.06,27.9,0.27637,0.00021,18.07121]
[1779800128969,29.3,77038.58,27.9,0.27648,0.00021,18.07482]
[1779800130349,29.3,77039.02,27.9,0.27657,0.00021,18.07786]
[1779800130619,29.3,77039.02,27.9,0.27657,0.00021,18.07786]
[1779800130664,29.3,77039.02,27.9,0.27657,0.00021,18.07786]
[1779800130818,29.3,77039.02,27.9,0.27657,0.00021,18.07786]
[1779800130902,29.3,77039.02,27.9,0.27657,0.00021,18.07781]
[1779800130975,29.3,77039.02,27.9,0.27657,0.00021,18.07781]
[1779800131031,29.3,77039.02,27.9,0.27657,0.00021,18.07781]
[1779800131160,29.3,77039.02,27.9,0.27657,0.00021,18.07781]
[1779800131500,29.3,77039.02,27.9,0.27657,0.00021,18.07781]
[1779800131611,29.3,77039.02,27.9,0.27657,0.00021,18.07781]
[1779800131619,29.3,77039.02,27.9,0.27657,0.00021,18.07781]
[1779800131641,29.3,77039.02,27.9,0.27657,0.00021,18.07781]
[1779800131652,29.3,77039.02,27.9,0.27657,0.00021,18.07781]
[1779800131837,29.3,77047.94,27.9,0.27841,0.00021,18.13532]
[1779800132254,29.3,77047.94,27.9,0.27841,0.00021,18.13532]
[1779800132552,29.3,77047.94,27.9,0.27841,0.00021,18.13532]
[1779800132705,29.3,77061.93,27.9,0.28139,0.00021,18.23236]
[1779800133291,29.3,77061.93,27.9,0.28139,0.00021,18.23236]
[1779800133309,29.3,77061.93,27.9,0.28139,0.00021,18.23236]
[1779800133397,29.3,77061.93,27.9,0.28139,0.00021,18.23236]
[1779800133741,29.3,77061.93,27.9,0.28139,0.00021,18.23236]
[1779800133842,29.3,77060.61,27.9,0.28111,0.00021,18.22323]
[1779800134886,29.3,77058.73,27.9,0.28071,0.00021,18.21017]
[1779800140965,29.29,77057.52,27.9,0.28042,0.00021,18.20088]
[1779800146534,29.29,77056.16,27.9,0.28011,0.00021,18.19086]
[1779800149633,29.29,77057.58,27.9,0.2804,0.00021,18.20027]
[1779800150369,29.29,77054.53,27.9,0.27975,0.00021,18.17898]
[1779800152245,29.29,77046.85,27.9,0.27811,0.00021,18.12529]
[1779800155456,29.29,77047.84,27.9,0.27831,0.00021,18.13197]
[1779800160573,29.28,77047.69,27.9,0.27826,0.00021,18.1304]
[1779800164726,29.28,77048.13,27.9,0.27834,0.00021,18.13305]
[1779800164768,29.28,77048.13,27.9,0.27834,0.00021,18.13305]
[1779800164796,29.28,77048.14,27.9,0.27834,0.00021,18.133]
[1779800167351,29.28,77047.43,27.9,0.27818,0.00021,18.12779]
[1779800167435,29.28,77047.3,27.9,0.27815,0.00021,18.12675]
[1779800168730,29.28,77047.3,27.9,0.27815,0.00021,18.12675]
[1779800174204,29.28,77047.19,27.9,0.2781,0.00021,18.12523]
[1779800180246,29.27,77047.37,27.9,0.27812,0.00021,18.12586]
[1779800181658,29.27,77047.37,27.9,0.27812,0.00021,18.12586]
[1779800181729,29.27,77047.37,27.9,0.27812,0.00021,18.12575]
[1779800187296,29.27,77047.97,27.9,0.27822,0.00021,18.12924]
[1779800189826,29.27,77047.9,27.9,0.2782,0.00021,18.12863]
[1779800191992,29.27,77052.94,27.9,0.27922,0.00021,18.15859]
[1779800192333,29.27,77055.78,27.9,0.27982,0.00021,18.17817]
[1779800197370,29.26,77054.44,27.9,0.27951,0.00021,18.16814]
[1779800202435,29.26,77052.55,27.9,0.2791,0.00021,18.15448]
[1779800204575,29.26,77050.57,27.9,0.27867,0.00021,18.14045]
[1779800210462,29.26,77046.42,27.9,0.27777,0.00021,18.11083]
[1779800213039,29.26,77047.03,27.9,0.27789,0.00021,18.11494]
[1779800218199,29.25,77048.14,27.9,0.27811,0.00021,18.12226]
[1779800223773,29.25,77052.49,27.9,0.27902,0.00021,18.15216]
[1779800228204,29.25,77052.68,27.9,0.27905,0.00021,18.1532]
[1779800233487,29.25,77051.12,27.9,0.2787,0.00021,18.14161]
[1779800236882,29.25,77051.17,27.9,0.27871,0.00021,18.14184]
[1779800236891,29.25,77051.17,27.9,0.27871,0.00021,18.14184]
[1779800236893,29.25,77051.17,27.9,0.27871,0.00021,18.14184]
[1779800236931,29.25,77051.17,27.9,0.27871,0.00021,18.14184]
[1779800236965,29.25,77051.69,27.9,0.27881,0.00021,18.14512]
[1779800243717,29.24,77048.7,27.9,0.27816,0.00021,18.12377]
[1779800243719,29.24,77048.7,27.9,0.27816,0.00021,18.12377]
[1779800244395,29.24,77049.5,27.9,0.27832,0.00021,18.12915]
[1779800248368,29.24,77049.88,27.9,0.27839,0.00021,18.13147]
[1779800252601,29.24,77052.58,27.9,0.27891,0.00021,18.14495]
[1779800252757,29.24,77052.89,27.9,0.27897,0.00021,18.14698]
[1779800257793,29.24,77054.88,27.9,0.27937,0.00021,18.1603]
[1779800262828,29.23,77059.37,27.9,0.28031,0.00021,18.19083]
[1779800267863,29.23,77060.03,27.9,0.28043,0.00021,18.19466]
[1779800272916,29.23,77060.26,27.9,0.28046,0.00021,18.19567]
[1779800278940,29.22,77060.03,27.9,0.28038,0.00021,18.19306]
[1779800283979,29.22,77060.07,27.9,0.28036,0.00021,18.19264]
[1779800286740,29.22,77059.91,27.9,0.28032,0.00021,18.19125]
[1779800288117,29.22,77059.51,27.9,0.28022,0.00021,18.18807]
[1779800288123,29.22,77059.51,27.9,0.28022,0.00021,18.18807]
[1779800288960,29.22,77059.51,27.9,0.28022,0.00021,18.18807]
[1779800292328,29.21,77052.8,27.9,0.27878,0.00021,18.14106]
[1779800299087,29.21,77052.39,27.9,0.27868,0.00021,18.13777]
[1779800304122,29.21,77052.0,27.9,0.27859,0.00021,18.13472]
[1779800309157,29.21,77049.82,27.9,0.27811,0.00021,18.11918]
[1779800310841,29.21,77049.82,27.9,0.27811,0.00021,18.11918]
[1779800312936,29.21,77058.49,27.9,0.27991,0.00021,18.17469]
[1779800318211,29.21,77056.74,27.9,0.27952,0.00021,18.16189]
[1779800323397,29.2,77051.28,27.9,0.27834,0.00021,18.12321]
[1779800324924,29.2,77051.19,27.9,0.27832,0.00021,18.1225]
[1779800329149,29.2,77044.9,27.9,0.27697,0.00021,18.07815]
[1779800333927,29.2,77044.9,27.9,0.27697,0.00021,18.07811]
[1779800333998,29.2,77044.9,27.9,0.27697,0.00021,18.07794]
[1779800339883,29.2,77045.58,27.9,0.2771,0.00021,18.08243]
[1779800339884,29.2,77045.58,27.9,0.2771,0.00021,18.08243]
[1779800341734,29.2,77048.82,27.9,0.27779,0.00021,18.105]
[1779800341831,29.2,77048.82,27.9,0.27778,0.00021,18.10492]
[1779800345995,29.2,77054.29,27.9,0.27894,0.00021,18.14304]
[1779800351453,29.19,77049.02,27.9,0.2778,0.00021,18.10567]
[1779800352110,29.19,77049.02,27.9,0.2778,0.00021,18.10567]
[1779800353437,29.19,77049.07,27.9,0.27781,0.00021,18.10594]
[1779800353777,29.19,77045.89,27.9,0.27713,0.00021,18.08357]
[1779800354194,29.19,77045.89,27.9,0.27713,0.00021,18.08357]
[1779800354899,29.19,77045.89,27.9,0.27713,0.00021,18.08357]
[1779800354995,29.19,77045.0,27.9,0.27694,0.00021,18.07724]
[1779800360516,29.19,77043.56,27.9,0.27662,0.00021,18.06645]
[1779800364209,29.19,77043.98,27.9,0.2767,0.00021,18.06909]
[1779800367480,29.19,77044.68,27.9,0.27683,0.00021,18.07371]
[1779800372600,29.19,77044.97,27.9,0.27684,0.00021,18.07035]
[1779800373611,29.19,77044.97,27.9,0.27684,0.00021,18.07035]
[1779800378642,29.18,77044.45,27.9,0.27671,0.00021,18.06608]
[1779800379387,29.18,77044.45,27.9,0.27671,0.00021,18.06608]
[1779800384445,29.18,77044.52,27.9,0.27671,0.00021,18.06619]
[1779800390110,29.18,77044.64,27.9,0.27672,0.00021,18.06646]
[1779800390264,29.18,77044.85,27.9,0.27676,0.00021,18.06784]
[1779800390314,29.18,77044.85,27.9,0.27676,0.00021,18.06784]
[1779800390474,29.18,77044.85,27.9,0.27676,0.00021,18.06784]
[1779800390823,29.18,77044.85,27.9,0.27676,0.00021,18.06784]
[1779800390925,29.18,77046.95,27.9,0.2772,0.00021,18.08251]
[1779800393722,29.18,77048.48,27.9,0.27753,0.00021,18.09314]
[1779800394873,29.18,77049.31,27.9,0.2777,0.00021,18.0989]
[1779800395840,29.18,77052.21,27.9,0.27832,0.00021,18.1192]
[1779800396909,29.18,77055.22,27.9,0.27896,0.00021,18.14021]
[1779800397846,29.18,77054.12,27.9,0.27872,0.00021,18.13247]
[1779800400930,29.18,77054.98,27.9,0.2789,0.00021,18.13833]
[1779800400978,29.18,77054.98,27.9,0.2789,0.00021,18.13833]
[1779800401076,29.18,77054.98,27.9,0.2789,0.00021,18.13833]
[1779800402113,29.18,77054.71,27.9,0.27884,0.00021,18.13639]
[1779800402110,29.17,77062.87,27.9,0.28058,0.00021,18.19314]
[1779800402228,29.17,77062.87,27.9,0.28058,0.00021,18.19314]
[1779800406350,29.17,77063.43,27.9,0.28068,0.00021,18.1965]
[1779800412881,29.17,77066.24,27.9,0.28126,0.00021,18.21528]
[1779800417916,29.17,77066.24,27.9,0.28124,0.00021,18.21466]
[1779800423320,29.16,77065.23,27.9,0.28101,0.00021,18.20718]
[1779800426107,29.16,77066.22,27.9,0.28121,0.00021,18.21371]
[1779800430307,29.16,77068.02,27.9,0.28158,0.00021,18.22566]
[1779800435574,29.16,77071.43,27.9,0.28226,0.00021,18.24397]
[1779800440835,29.16,77071.37,27.9,0.28223,0.00021,18.24302]
[1779800440859,29.16,77071.37,27.9,0.28223,0.00021,18.24302]
[1779800441524,29.15,77070.88,27.9,0.28212,0.00021,18.23952]
[1779800442262,29.15,77070.2,27.9,0.28197,0.00021,18.23471]
[1779800442730,29.15,77070.2,27.9,0.28197,0.00021,18.23471]
[1779800443284,29.15,77070.4,27.9,0.28201,0.00021,18.23597]
[1779800449134,29.15,77070.28,27.9,0.28196,0.00021,18.23454]
[1779800450795,29.15,77070.96,27.9,0.28211,0.00021,18.23915]
[1779800456183,29.15,77071.06,27.9,0.28211,0.00021,18.2393]
[1779800461218,29.15,77070.77,27.9,0.28203,0.00021,18.23684]
[1779800467005,29.14,77070.98,27.9,0.28206,0.00021,18.23786]
[1779800467024,29.14,77070.98,27.9,0.28206,0.00021,18.23786]
[1779800467052,29.14,77070.98,27.9,0.28206,0.00021,18.23786]
[1779800467098,29.14,77070.98,27.9,0.28206,0.00021,18.23786]
[1779800467174,29.14,77070.98,27.9,0.28206,0.00021,18.23786]
[1779800467220,29.14,77071.07,27.9,0.28208,0.00021,18.2384]
[1779800467391,29.14,77071.07,27.9,0.28208,0.00021,18.2384]
[1779800468390,29.14,77066.42,27.9,0.28108,0.00021,18.20608]
[1779800469019,29.14,77066.42,27.9,0.28108,0.00021,18.20608]
[1779800469023,29.14,77066.42,27.9,0.28108,0.00021,18.20608]
[1779800473198,29.14,77060.11,27.9,0.27971,0.00021,18.16168]
[1779800473205,29.14,77060.11,27.9,0.27971,0.00021,18.16168]
[1779800473219,29.14,77060.11,27.9,0.27971,0.00021,18.16168]
[1779800473306,29.14,77059.98,27.9,0.27968,0.00021,18.16067]
[1779800473411,29.14,77059.98,27.9,0.27968,0.00021,18.16067]
[1779800473520,29.14,77059.98,27.9,0.27968,0.00021,18.16067]
[1779800474304,29.14,77057.93,27.9,0.27924,0.00021,18.14625]
[1779800474339,29.14,77057.93,27.9,0.27924,0.00021,18.14625]
[1779800480357,29.14,77053.92,27.9,0.27837,0.00021,18.11767]
[1779800481351,29.14,77053.92,27.9,0.27837,0.00021,18.11767]
[1779800481398,29.14,77053.92,27.9,0.27837,0.00021,18.11767]
[1779800481546,29.14,77053.92,27.9,0.27837,0.00021,18.1176]
[1779800482249,29.14,77053.92,27.9,0.27837,0.00021,18.1176]
[1779800486469,29.14,77056.38,27.9,0.27889,0.00021,18.13467]
[1779800486846,29.14,77056.38,27.9,0.27889,0.00021,18.13467]
[1779800490723,29.13,77059.0,27.9,0.27944,0.00021,18.15265]
[1779800491520,29.13,77057.03,27.9,0.27897,0.00021,18.13405]
[1779800497198,29.13,77056.31,27.9,0.27881,0.00021,18.12872]
[1779800497201,29.13,77056.31,27.9,0.27881,0.00021,18.12872]
[1779800498895,29.13,77054.13,27.9,0.27834,0.00021,18.11335]
[1779800498996,29.13,77053.38,27.9,0.27818,0.00021,18.10805]
[1779800499267,29.13,77053.38,27.9,0.27818,0.00021,18.10805]
[1779800502511,29.13,77050.23,27.9,0.2775,0.00021,18.0858]
[1779800503410,29.13,77050.01,27.9,0.27745,0.00021,18.08421]
[1779800505067,29.13,77051.44,27.9,0.27776,0.00021,18.09422]
[1779800508830,29.13,77051.68,27.9,0.2778,0.00021,18.09575]
[1779800511133,29.13,77051.68,27.9,0.2778,0.00021,18.09565]
[1779800511186,29.13,77051.68,27.9,0.2778,0.00021,18.09554]
[1779800511282,29.13,77051.68,27.9,0.2778,0.00021,18.09554]
[1779800512436,29.13,77051.84,27.9,0.27783,0.00021,18.09665]
[1779800513939,29.13,77052.14,27.9,0.27789,0.00021,18.09874]
[1779800514167,29.13,77052.07,27.9,0.27788,0.00021,18.09823]
[1779800514283,29.13,77052.07,27.9,0.27788,0.00021,18.09823]
[1779800518393,29.13,77051.73,27.9,0.2778,0.00021,18.09563]
[1779800521908,29.13,77051.79,27.9,0.27781,0.00021,18.09589]
[1779800521910,29.13,77051.79,27.9,0.27781,0.00021,18.09589]
[1779800525262,29.13,77051.59,27.9,0.27776,0.00021,18.09433]
[1779800532726,29.13,77052.13,27.9,0.27786,0.00021,18.09761]
[1779800536945,29.12,77052.09,27.9,0.27785,0.00021,18.09716]
[1779800542796,29.12,77048.03,27.9,0.27697,0.00021,18.06825]
[1779800543443,29.12,77048.03,27.9,0.27697,0.00021,18.06825]
[1779800544248,29.12,77048.03,27.9,0.27697,0.00021,18.06825]
[1779800544337,29.12,77048.03,27.9,0.27697,0.00021,18.06825]
[1779800544475,29.12,77048.04,27.9,0.27697,0.00021,18.0683]
[1779800544510,29.12,77048.04,27.9,0.27697,0.00021,18.0683]
[1779800545173,29.12,77055.66,27.9,0.2786,0.00021,18.12179]
[1779800546712,29.12,77056.88,27.9,0.27885,0.00021,18.13028]
[1779800548162,29.12,77056.09,27.9,0.27868,0.00021,18.12469]
[1779800551861,29.12,77056.23,27.9,0.27871,0.00021,18.12544]
[1779800554296,29.12,77049.1,27.9,0.27714,0.00021,18.07053]
[1779800554296,29.12,77049.1,27.9,0.27714,0.00021,18.07053]
[1779800555763,29.12,77052.09,27.9,0.27778,0.00021,18.09154]
[1779800560923,29.12,77053.58,27.9,0.27809,0.00021,18.10184]
[1779800561329,29.12,77053.58,27.9,0.27809,0.00021,18.10184]
[1779800563132,29.12,77055.12,27.9,0.27842,0.00021,18.1126]
[1779800563135,29.12,77055.12,27.9,0.27842,0.00021,18.1126]
[1779800563237,29.12,77052.19,27.9,0.27779,0.00021,18.092]
[1779800565065,29.12,77048.68,27.9,0.27704,0.00021,18.06727]
[1779800565406,29.12,77048.25,27.9,0.27695,0.00021,18.06423]
[1779800566028,29.12,77048.25,27.9,0.27695,0.00021,18.06423]
[1779800570603,29.12,77048.01,27.9,0.2769,0.00021,18.06248]
[1779800572291,29.12,77047.47,27.9,0.27678,0.00021,18.05868]
[1779800572316,29.12,77047.47,27.9,0.27678,0.00021,18.05868]
[1779800573628,29.12,77047.75,27.9,0.27684,0.00021,18.06065]
[1779800574015,29.12,77047.71,27.9,0.27683,0.00021,18.06037]
[1779800576096,29.12,77046.78,27.9,0.27664,0.00021,18.05381]
[1779800576795,29.12,77046.67,27.9,0.27661,0.00021,18.05303]
[1779800577460,29.12,77045.56,27.9,0.27638,0.00021,18.04521]
[1779800577502,29.12,77045.56,27.9,0.27638,0.00021,18.04521]
[1779800578245,29.12,77037.28,27.9,0.27462,0.00021,17.98665]
[1779800578743,29.12,77037.28,27.9,0.27462,0.00021,17.98665]
[1779800578798,29.12,77037.28,27.9,0.27462,0.00021,17.98665]
[1779800581781,29.12,77034.38,27.9,0.274,0.00021,17.9661]
[1779800581826,29.12,77034.38,27.9,0.274,0.00021,17.9661]
[1779800583460,29.12,77026.49,27.9,0.27233,0.00021,17.90995]
[1779800583895,29.12,77026.49,27.9,0.27233,0.00021,17.90995]
[1779800589120,29.12,77026.11,27.9,0.27227,0.00021,17.90769]
[1779800594254,29.12,77026.14,27.9,0.27228,0.00021,17.90821]
[1779800599449,29.13,77022.1,27.9,0.27145,0.00021,17.87993]
[1779800604558,29.13,77028.45,27.9,0.27281,0.00021,17.92588]
[1779800607034,29.13,77031.11,27.9,0.27337,0.00021,17.94495]
[1779800612131,29.13,77029.38,27.9,0.27297,0.00021,17.92811]
[1779800612281,29.13,77020.17,27.9,0.27103,0.00021,17.86237]
[1779800617316,29.13,77018.52,27.9,0.2707,0.00021,17.8512]
[1779800618393,29.13,77018.45,27.9,0.27069,0.00021,17.85086]
[1779800618551,29.13,77018.45,27.9,0.27069,0.00021,17.85086]
[1779800618913,29.13,77018.45,27.9,0.27069,0.00021,17.85086]
[1779800618926,29.13,77018.45,27.9,0.27069,0.00021,17.85086]
[1779800618939,29.13,77018.45,27.9,0.27069,0.00021,17.85086]
[1779800619708,29.13,77012.93,27.9,0.26954,0.00021,17.81136]
[1779800625372,29.14,77012.69,27.9,0.26952,0.00021,17.81068]
[1779800630873,29.14,77012.06,27.9,0.26941,0.00021,17.80706]
[1779800633716,29.14,77012.04,27.9,0.26942,0.00021,17.80729]
[1779800633960,29.14,77012.04,27.9,0.26942,0.00021,17.80729]
[1779800634447,29.15,77012.04,27.9,0.26943,0.00021,17.80766]
[1779800639471,29.15,77015.59,27.9,0.27021,0.00021,17.83416]
[1779800641472,29.15,77015.57,27.9,0.27021,0.00021,17.83415]
[1779800647527,29.15,77009.55,27.9,0.26897,0.00021,17.79194]
[1779800655583,29.16,77010.59,27.9,0.26923,0.00021,17.80084]
[1779800657182,29.16,77010.59,27.9,0.26923,0.00021,17.80084]
[1779800659135,29.16,77011.82,27.9,0.2695,0.00021,17.81004]
[1779800663114,29.16,77018.49,27.9,0.27093,0.00021,17.85859]
[1779800665140,29.17,77018.11,27.9,0.27085,0.00021,17.85603]
[1779800670688,29.17,77017.76,27.9,0.27081,0.00021,17.85446]
[1779800676159,29.17,77017.89,27.9,0.27081,0.00021,17.85098]
[1779800681172,29.17,77018.32,27.9,0.27091,0.00021,17.85452]
[1779800681268,29.17,77018.32,27.9,0.27091,0.00021,17.85452]
[1779800681314,29.17,77018.32,27.9,0.27091,0.00021,17.85452]
[1779800681442,29.17,77018.62,27.9,0.27098,0.00021,17.85675]
[1779800681487,29.17,77018.62,27.9,0.27098,0.00021,17.85675]
[1779800681554,29.17,77018.62,27.9,0.27098,0.00021,17.85675]
[1779800681789,29.17,77018.62,27.9,0.27098,0.00021,17.85675]
[1779800682154,29.17,77018.62,27.9,0.27098,0.00021,17.85675]
[1779800682251,29.17,77018.62,27.9,0.27098,0.00021,17.85675]
[1779800682490,29.17,77021.97,27.9,0.27169,0.00021,17.88088]
[1779800682511,29.17,77021.97,27.9,0.27169,0.00021,17.88088]
[1779800682754,29.17,77021.97,27.9,0.27169,0.00021,17.88088]
[1779800683005,29.17,77021.97,27.9,0.27169,0.00021,17.88088]
[1779800683811,29.17,77025.32,27.9,0.2724,0.00021,17.90494]
[1779800684010,29.17,77025.32,27.9,0.2724,0.00021,17.90494]
[1779800684274,29.17,77025.32,27.9,0.2724,0.00021,17.90494]
[1779800684513,29.18,77025.66,27.9,0.27248,0.00021,17.90749]
[1779800684519,29.18,77025.66,27.9,0.27248,0.00021,17.90749]
[1779800685444,29.18,77025.66,27.9,0.27248,0.00021,17.90749]
[1779800685430,29.18,77025.66,27.9,0.27248,0.00021,17.90762]
[1779800685519,29.18,77025.66,27.9,0.27248,0.00021,17.90762]
[1779800685774,29.18,77025.66,27.9,0.27248,0.00021,17.90762]
[1779800685777,29.18,77025.66,27.9,0.27248,0.00021,17.90762]
[1779800686022,29.18,77025.66,27.9,0.27248,0.00021,17.90762]
[1779800687454,29.18,77023.4,27.9,0.27201,0.00021,17.89168]
[1779800687533,29.18,77023.4,27.9,0.27201,0.00021,17.89168]
[1779800687967,29.18,77023.4,27.9,0.27201,0.00021,17.89168]
[1779800689100,29.18,77023.64,27.9,0.27206,0.00021,17.89348]
[1779800689201,29.18,77023.65,27.9,0.27207,0.00021,17.89365]
[1779800694968,29.18,77023.58,27.9,0.27207,0.00021,17.89364]
[1779800700104,29.18,77023.97,27.9,0.27216,0.00021,17.89691]
[1779800706235,29.18,77025.35,27.9,0.27247,0.00021,17.90732]
[1779800707337,29.18,77025.32,27.9,0.27247,0.00021,17.90719]
[1779800707456,29.18,77029.21,27.9,0.27329,0.00021,17.93494]
[1779800710549,29.19,77033.51,27.9,0.27421,0.00021,17.96569]
[1779800711594,29.19,77032.58,27.9,0.27402,0.00021,17.95918]
[1779800711808,29.19,77032.58,27.9,0.27402,0.00021,17.95918]
[1779800715546,29.19,77025.99,27.9,0.27264,0.00021,17.91279]
[1779800717641,29.19,77025.95,27.9,0.27264,0.00021,17.91277]
[1779800717702,29.19,77025.95,27.9,0.27264,0.00021,17.91277]
[1779800718439,29.19,77019.51,27.9,0.27128,0.00021,17.86698]
[1779800719288,29.19,77012.16,27.9,0.26974,0.00021,17.81443]
[1779800721375,29.19,77010.85,27.9,0.26947,0.00021,17.80517]
[1779800726511,29.19,77009.92,27.9,0.2693,0.00021,17.79936]
[1779800727658,29.2,77010.95,27.9,0.26952,0.00021,17.80691]
[1779800733444,29.2,77010.34,27.9,0.26937,0.00021,17.79842]
[1779800738510,29.2,77009.14,27.9,0.26915,0.00021,17.79067]
[1779800744154,29.2,77010.14,27.9,0.26938,0.00021,17.7986]
[1779800750741,29.21,77009.48,27.9,0.26926,0.00021,17.79459]
[1779800753499,29.21,77005.71,27.9,0.26849,0.00021,17.76809]
[1779800753524,29.21,77005.71,27.9,0.26849,0.00021,17.76809]
[1779800753911,29.21,77005.03,27.9,0.26835,0.00021,17.76337]
[1779800754285,29.21,77000.68,27.9,0.26745,0.00021,17.73219]
[1779800754677,29.21,77000.68,27.9,0.26745,0.00021,17.73219]
[1779800755232,29.21,77000.68,27.9,0.26745,0.00021,17.73219]
[1779800755407,29.21,77000.68,27.9,0.26745,0.00021,17.73219]
[1779800755704,29.21,76999.5,27.9,0.26721,0.00021,17.72377]
[1779800756382,29.21,76999.5,27.9,0.26721,0.00021,17.72377]
[1779800756723,29.21,76999.43,27.9,0.26719,0.00021,17.72339]
[1779800757205,29.21,76999.43,27.9,0.26719,0.00021,17.72339]
[1779800757491,29.21,76988.05,27.9,0.26483,0.00021,17.641]
[1779800760914,29.22,76984.7,27.9,0.26415,0.00021,17.61724]
[1779800761081,29.22,76984.7,27.9,0.26415,0.00021,17.61724]
[1779800761429,29.22,76990.24,27.9,0.26531,0.00021,17.65776]
[1779800762507,29.22,76990.24,27.9,0.26531,0.00021,17.65776]
[1779800763514,29.22,76993.11,27.9,0.26591,0.00021,17.67879]
[1779800765182,29.22,76992.05,27.9,0.2657,0.00021,17.67145]
[1779800770397,29.22,76991.17,27.9,0.26555,0.00021,17.66609]
[1779800772221,29.22,76990.67,27.9,0.26545,0.00021,17.66264]
[1779800776014,29.23,76991.29,27.9,0.2656,0.00021,17.66784]
[1779800777292,29.23,76990.9,27.9,0.26552,0.00021,17.66518]
[1779800778429,29.23,76988.79,27.9,0.26509,0.00021,17.65003]
[1779800779024,29.23,76988.95,27.9,0.26513,0.00021,17.65137]
[1779800779513,29.23,76988.95,27.9,0.26513,0.00021,17.65137]
[1779800781515,29.23,76988.64,27.9,0.26507,0.00021,17.64949]
[1779800782160,29.23,76988.97,27.9,0.26515,0.00021,17.65225]
[1779800783502,29.23,76988.85,27.9,0.26513,0.00021,17.65137]
[1779800784121,29.23,76990.46,27.9,0.26547,0.00021,17.66341]
[1779800785239,29.23,76990.48,27.9,0.26548,0.00021,17.66356]
[1779800791103,29.24,76991.12,27.9,0.26563,0.00021,17.66897]
[1779800796582,29.24,76990.67,27.9,0.26553,0.00021,17.66201]
[1779800797390,29.24,76990.67,27.9,0.26553,0.00021,17.66201]
[1779800797873,29.24,76990.67,27.9,0.26553,0.00021,17.66201]
[1779800803633,29.25,76986.96,27.9,0.26479,0.00021,17.63617]
[1779800806684,29.25,76986.96,27.9,0.2648,0.00021,17.63648]
[1779800807229,29.25,76986.96,27.9,0.2648,0.00021,17.63648]
[1779800811697,29.25,76989.34,27.9,0.26532,0.00021,17.6545]
[1779800817272,29.25,76992.17,27.9,0.26592,0.00021,17.67562]
[1779800818486,29.25,76992.21,27.9,0.26594,0.00021,17.67602]
[1779800823773,29.26,76992.34,27.9,0.26598,0.00021,17.67769]
[1779800828808,29.26,76991.65,27.9,0.26586,0.00021,17.67322]
[1779800832200,29.26,76991.84,27.9,0.2659,0.00021,17.67482]
[1779800833049,29.26,76992.02,27.9,0.26594,0.00021,17.67624]
[1779800835397,29.26,76992.06,27.9,0.26596,0.00021,17.67676]
[1779800837505,29.26,76992.06,27.9,0.26597,0.00021,17.677]
[1779800841131,29.26,76991.84,27.9,0.26593,0.00021,17.67576]
[1779800843627,29.26,76991.68,27.9,0.26591,0.00021,17.67497]
[1779800843779,29.26,76991.74,27.9,0.26592,0.00021,17.67554]
[1779800844255,29.26,76991.74,27.9,0.26592,0.00021,17.67554]
[1779800845730,29.27,76999.85,27.9,0.26762,0.00021,17.73433]
[1779800853486,29.27,77000.36,27.9,0.2677,0.00021,17.73364]
[1779800853842,29.27,77003.48,27.9,0.26835,0.00021,17.75615]
[1779800859197,29.27,77009.75,27.9,0.26967,0.00021,17.80118]
[1779800861978,29.27,77009.99,27.9,0.26972,0.00021,17.80287]
[1779800861979,29.27,77009.99,27.9,0.26972,0.00021,17.80287]
[1779800862030,29.27,77009.99,27.9,0.26972,0.00021,17.80287]
[1779800862043,29.27,77010.69,27.9,0.26986,0.00021,17.80785]
[1779800863582,29.27,77010.69,27.9,0.26986,0.00021,17.80785]
[1779800864057,29.27,77010.73,27.9,0.26988,0.00021,17.80847]
[1779800864799,29.27,77010.73,27.9,0.26988,0.00021,17.80847]
[1779800865488,29.27,77010.73,27.9,0.26988,0.00021,17.80847]
[1779800866599,29.27,77010.73,27.9,0.26988,0.00021,17.80854]
[1779800866701,29.27,77010.69,27.9,0.26988,0.00021,17.80839]
[1779800869444,29.27,77010.69,27.9,0.26988,0.00021,17.80856]
[1779800869545,29.27,77011.12,27.9,0.26998,0.00021,17.8118]
[1779800869793,29.27,77011.12,27.9,0.26998,0.00021,17.8118]
[1779800870098,29.27,77010.77,27.9,0.26991,0.00021,17.80936]
[1779800871203,29.27,77010.77,27.9,0.26991,0.00021,17.80936]
[1779800871567,29.27,77010.77,27.9,0.26991,0.00021,17.80936]
[1779800871808,29.27,77011.49,27.9,0.27006,0.00021,17.81467]
[1779800872669,29.27,77018.18,27.9,0.27147,0.00021,17.86258]
[1779800872670,29.27,77018.18,27.9,0.27147,0.00021,17.86258]
[1779800879162,29.27,77023.48,27.9,0.27259,0.00021,17.90027]
[1779800881555,29.27,77023.48,27.9,0.27259,0.00021,17.90027]
[1779800881687,29.27,77023.91,27.9,0.27268,0.00021,17.9033]
[1779800881696,29.27,77023.91,27.9,0.27268,0.00021,17.9033]
[1779800881818,29.27,77023.91,27.9,0.27268,0.00021,17.9033]
[1779800881835,29.27,77023.91,27.9,0.27268,0.00021,17.9033]
[1779800881917,29.27,77023.91,27.9,0.27268,0.00021,17.9033]
[1779800881927,29.27,77023.91,27.9,0.27268,0.00021,17.9033]
[1779800882444,29.27,77023.91,27.9,0.27268,0.00021,17.9033]
[1779800882491,29.27,77031.85,27.9,0.27435,0.00021,17.95949]
[1779800883555,29.27,77031.85,27.9,0.27435,0.00021,17.95949]
[1779800884713,29.27,77033.23,27.9,0.27465,0.00021,17.96927]
[1779800884939,29.27,77033.23,27.9,0.27465,0.00021,17.96927]
[1779800884972,29.27,77033.23,27.9,0.27465,0.00021,17.96927]
[1779800885186,29.27,77033.23,27.9,0.27465,0.00021,17.96927]
[1779800885217,29.27,77033.23,27.9,0.27465,0.00021,17.96927]
[1779800885281,29.27,77033.23,27.9,0.27465,0.00021,17.96927]
[1779800885467,29.27,77033.23,27.9,0.27465,0.00021,17.96927]
[1779800885569,29.27,77022.83,27.9,0.27245,0.00021,17.89567]
[1779800885977,29.27,77022.83,27.9,0.27245,0.00021,17.89567]
[1779800886051,29.27,77022.83,27.9,0.27245,0.00021,17.89567]
[1779800886222,29.27,77022.83,27.9,0.27245,0.00021,17.89567]
[1779800886904,29.27,77022.16,27.9,0.27231,0.00021,17.89099]
[1779800887345,29.27,77022.16,27.9,0.27231,0.00021,17.89099]
[1779800887480,29.27,77022.16,27.9,0.27231,0.00021,17.89099]
[1779800887570,29.27,77019.71,27.9,0.2718,0.00021,17.87366]
[1779800888163,29.27,77019.71,27.9,0.2718,0.00021,17.87366]
[1779800888262,29.27,77019.71,27.9,0.2718,0.00021,17.87366]
[1779800888624,29.27,77019.71,27.9,0.2718,0.00021,17.87366]
[1779800888641,29.27,77018.23,27.9,0.27149,0.00021,17.86319]
[1779800889173,29.27,77018.23,27.9,0.27149,0.00021,17.86319]
[1779800893561,29.28,77018.47,27.9,0.27157,0.00021,17.86568]
[1779800895636,29.28,77018.44,27.9,0.27157,0.00021,17.86592]
[1779800896385,29.28,77018.55,27.9,0.27161,0.00021,17.86716]
[1779800902178,29.29,77018.59,27.9,0.27165,0.00021,17.86853]
[1779800907160,29.29,77018.74,27.9,0.27172,0.00021,17.87071]
[1779800908974,29.29,77011.36,27.9,0.27018,0.00021,17.81854]
[1779800918883,29.3,77010.86,27.9,0.2701,0.00021,17.81229]
[1779800924510,29.31,77011.21,27.9,0.27021,0.00021,17.81587]
[1779800924536,29.31,77011.21,27.9,0.27021,0.00021,17.81587]
[1779800925323,29.31,77011.14,27.9,0.27021,0.00021,17.81577]
[1779800928049,29.31,77012.87,27.9,0.27059,0.00021,17.82874]
[1779800928964,29.31,77012.92,27.9,0.2706,0.00021,17.82928]
[1779800934548,29.32,77014.25,27.9,0.27092,0.00021,17.83988]
[1779800936215,29.32,77013.71,27.9,0.27081,0.00021,17.8362]
[1779800941597,29.32,77011.34,27.9,0.27035,0.00021,17.82044]
[1779800946705,29.33,77011.27,27.9,0.27035,0.00021,17.82073]
[1779800952546,29.33,77010.08,27.9,0.27013,0.00021,17.81302]
[1779800958716,29.34,77009.54,27.9,0.27007,0.00021,17.81101]
[1779800963751,29.34,77009.7,27.9,0.27014,0.00021,17.81317]
[1779800967441,29.34,77009.73,27.9,0.27016,0.00021,17.814]
[1779800968504,29.34,77004.28,27.9,0.26903,0.00021,17.77526]
[1779800968592,29.34,77004.28,27.9,0.26903,0.00021,17.77526]
[1779800968701,29.35,76997.26,27.9,0.26757,0.00021,17.72516]
[1779800968867,29.35,76997.26,27.9,0.26757,0.00021,17.72516]
[1779800969589,29.35,76993.19,27.9,0.26673,0.00021,17.69607]
[1779800973048,29.35,76992.26,27.9,0.26651,0.00021,17.68513]
[1779800974894,29.35,76991.69,27.9,0.2664,0.00021,17.68122]
[1779800974942,29.35,76991.69,27.9,0.2664,0.00021,17.68122]
[1779800975029,29.35,76991.69,27.9,0.2664,0.00021,17.68122]
[1779800975332,29.35,76991.51,27.9,0.26637,0.00021,17.68017]
[1779800979194,29.35,76995.58,27.9,0.26723,0.00021,17.70991]
[1779800979242,29.35,76995.58,27.9,0.26724,0.00021,17.7103]
[1779800984899,29.36,76989.18,27.9,0.26593,0.00021,17.66487]
[1779800989934,29.36,76988.71,27.9,0.26585,0.00021,17.66215]
[1779800993783,29.36,76988.06,27.9,0.26573,0.00021,17.65773]
[1779800993962,29.36,76989.59,27.9,0.26605,0.00021,17.66904]
[1779800994968,29.36,76989.59,27.9,0.26605,0.00021,17.66904]
[1779800994969,29.36,76990.81,27.9,0.26631,0.00021,17.67807]
[1779801001318,29.36,76990.98,27.9,0.26636,0.00021,17.67963]
[1779801006894,29.37,76990.49,27.9,0.26628,0.00021,17.677]
[1779801007465,29.37,76990.49,27.9,0.26628,0.00021,17.677]
[1779801013097,29.37,76990.03,27.9,0.26621,0.00021,17.6745]
[1779801014789,29.37,76990.03,27.9,0.26621,0.00021,17.6745]
[1779801016409,29.37,76990.48,27.9,0.26631,0.00021,17.67798]
[1779801022160,29.38,76990.7,27.9,0.26638,0.00021,17.68042]
[1779801027195,29.38,76990.68,27.9,0.2664,0.00021,17.68081]
[1779801030621,29.38,76990.68,27.9,0.2664,0.00021,17.68103]
[1779801031631,29.38,76990.8,27.9,0.26643,0.00021,17.682]
[1779801031721,29.38,77001.4,27.9,0.2686,0.00021,17.75348]
[1779801032320,29.38,77001.4,27.9,0.2686,0.00021,17.75348]
[1779801034038,29.38,77007.21,27.9,0.26982,0.00021,17.79518]
[1779801039182,29.38,77010.62,27.9,0.27054,0.00021,17.81976]
[1779801040570,29.38,77008.28,27.9,0.27005,0.00021,17.80315]
[1779801046383,29.38,77006.54,27.9,0.2697,0.00021,17.79111]
[1779801046463,29.38,77006.54,27.9,0.2697,0.00021,17.79111]
[1779801046537,29.38,77006.54,27.9,0.2697,0.00021,17.79127]
[1779801047819,29.38,77013.66,27.9,0.2712,0.00021,17.84203]
[1779801048875,29.38,77013.8,27.9,0.27123,0.00021,17.84307]
[1779801048903,29.38,77013.8,27.9,0.27123,0.00021,17.84307]
[1779801051359,29.39,77012.5,27.9,0.27096,0.00021,17.83392]
[1779801055468,29.39,77008.52,27.9,0.27013,0.00021,17.80586]
[1779801055480,29.39,77008.52,27.9,0.27013,0.00021,17.80586]
[1779801055495,29.39,77008.52,27.9,0.27013,0.00021,17.80586]
[1779801055783,29.39,77007.88,27.9,0.27,0.00021,17.80138]
[1779801058111,29.39,77001.43,27.9,0.26866,0.00021,17.75534]
[1779801061294,29.39,77000.12,27.9,0.26839,0.00021,17.74606]
[1779801061296,29.39,77000.12,27.9,0.26839,0.00021,17.74606]
[1779801062007,29.39,77000.05,27.9,0.26837,0.00021,17.7456]
[1779801062258,29.39,77000.05,27.9,0.26837,0.00021,17.7456]
[1779801062510,29.39,77000.05,27.9,0.26837,0.00021,17.7456]
[1779801067547,29.39,76998.12,27.9,0.26798,0.00021,17.73202]
[1779801067554,29.39,76998.12,27.9,0.26798,0.00021,17.73202]
[1779801067655,29.39,76998.12,27.9,0.26798,0.00021,17.73202]
[1779801068390,29.39,76997.77,27.9,0.26791,0.00021,17.72957]
[1779801068825,29.39,76989.84,27.9,0.26626,0.00021,17.67264]
[1779801069789,29.39,76989.84,27.9,0.26626,0.00021,17.67264]
[1779801069965,29.39,76990.1,27.9,0.26632,0.00021,17.67463]
[1779801072733,29.39,76988.85,27.9,0.26606,0.00021,17.66585]
[1779801074885,29.39,76988.78,27.9,0.26606,0.00021,17.66569]
[1779801076124,29.39,76988.79,27.9,0.26607,0.00021,17.66588]
[1779801076176,29.39,76988.79,27.9,0.26607,0.00021,17.66588]
[1779801076555,29.39,76989.09,27.9,0.26613,0.00021,17.66815]
[1779801081590,29.39,76986.18,27.9,0.26553,0.00021,17.64726]
[1779801086625,29.39,76984.8,27.9,0.26525,0.00021,17.63745]
[1779801089793,29.39,76984.79,27.9,0.26525,0.00021,17.63745]
[1779801099184,29.4,76983.22,27.9,0.26489,0.00021,17.62164]
[1779801099221,29.4,76983.22,27.9,0.26489,0.00021,17.62164]
[1779801102489,29.4,76983.2,27.9,0.26489,0.00021,17.62164]
[1779801103506,29.4,76984.24,27.9,0.26511,0.00021,17.6292]
[1779801103756,29.4,76984.24,27.9,0.26511,0.00021,17.6292]
[1779801104008,29.4,76985.37,27.9,0.26535,0.00021,17.63748]
[1779801104259,29.4,76985.37,27.9,0.26535,0.00021,17.63748]
[1779801104515,29.4,76985.37,27.9,0.26535,0.00021,17.63748]
[1779801104760,29.4,76985.37,27.9,0.26535,0.00021,17.63748]
[1779801104859,29.4,76985.37,27.9,0.26535,0.00021,17.63748]
[1779801105014,29.4,76985.66,27.9,0.26541,0.00021,17.63967]
[1779801105266,29.4,76985.66,27.9,0.26541,0.00021,17.63967]
[1779801105578,29.4,76985.66,27.9,0.26541,0.00021,17.63967]
[1779801110413,29.4,76985.73,27.9,0.26543,0.00021,17.64031]
[1779801115837,29.4,76986.42,27.9,0.26558,0.00021,17.64539]
[1779801118598,29.4,76986.16,27.9,0.26552,0.00021,17.64354]
[1779801120314,29.4,76986.31,27.9,0.26555,0.00021,17.64465]
[1779801120337,29.4,76986.31,27.9,0.26555,0.00021,17.64465]
[1779801120443,29.4,76986.31,27.9,0.26555,0.00021,17.64465]
[1779801120640,29.4,76986.31,27.9,0.26555,0.00021,17.64465]
[1779801120857,29.4,76986.31,27.9,0.26555,0.00021,17.64465]
[1779801121107,29.4,76982.24,27.9,0.26471,0.00021,17.61526]
[1779801126914,29.4,76979.55,27.9,0.26416,0.00021,17.59609]
[1779801132248,29.4,76979.87,27.9,0.26424,0.00021,17.59867]
[1779801132395,29.4,76979.87,27.9,0.26424,0.00021,17.59867]
[1779801140650,29.4,76979.55,27.9,0.26418,0.00021,17.59673]
[1779801143613,29.4,76977.9,27.9,0.26385,0.00021,17.58514]
[1779801144063,29.4,76977.94,27.9,0.26386,0.00021,17.5855]
[1779801144138,29.4,76977.94,27.9,0.26386,0.00021,17.5855]
[1779801144201,29.4,76977.94,27.9,0.26386,0.00021,17.5855]
[1779801144491,29.4,76977.9,27.9,0.26386,0.00021,17.58527]
[1779801145455,29.4,76977.9,27.9,0.26386,0.00021,17.58527]
[1779801145802,29.4,76977.9,27.9,0.26386,0.00021,17.58527]
[1779801145903,29.4,76980.52,27.9,0.2644,0.00021,17.60442]
[1779801146495,29.4,76980.52,27.9,0.2644,0.00021,17.60442]
[1779801146520,29.4,76980.52,27.9,0.2644,0.00021,17.60442]
[1779801146759,29.4,76980.52,27.9,0.2644,0.00021,17.60442]
[1779801147432,29.4,76980.62,27.9,0.26443,0.00021,17.60519]
[1779801147513,29.4,76980.62,27.9,0.26443,0.00021,17.60519]
[1779801147785,29.4,76980.62,27.9,0.26443,0.00021,17.60519]
[1779801148016,29.41,76980.59,27.9,0.26442,0.00021,17.60501]
[1779801153465,29.41,76979.89,27.9,0.26428,0.00021,17.60008]
[1779801159546,29.41,76981.41,27.9,0.26456,0.00021,17.60656]
[1779801159766,29.41,76981.41,27.9,0.26456,0.00021,17.60656]
[1779801160843,29.41,76981.41,27.9,0.26456,0.00021,17.60662]
[1779801161094,29.41,76981.41,27.9,0.26456,0.00021,17.60666]
[1779801161346,29.41,76981.41,27.9,0.26456,0.00021,17.60666]
[1779801161597,29.41,76981.41,27.9,0.26456,0.00021,17.60666]
[1779801161816,29.41,76981.41,27.9,0.26456,0.00021,17.60666]
[1779801161818,29.41,76981.41,27.9,0.26456,0.00021,17.60666]
[1779801162281,29.41,76981.41,27.9,0.26457,0.00021,17.60669]
[1779801162300,29.41,76981.41,27.9,0.26457,0.00021,17.60669]
[1779801162351,29.41,76981.41,27.9,0.26457,0.00021,17.60669]
[1779801163448,29.41,76982.71,27.9,0.26484,0.00021,17.61618]
[1779801163609,29.41,76982.71,27.9,0.26484,0.00021,17.61618]
[1779801163862,29.41,76982.71,27.9,0.26484,0.00021,17.61618]
[1779801164112,29.41,76985.23,27.9,0.26536,0.00021,17.6344]
[1779801164613,29.41,76985.23,27.9,0.26536,0.00021,17.6344]
[1779801164867,29.41,76985.23,27.9,0.26536,0.00021,17.6344]
[1779801165121,29.41,76985.6,27.9,0.26544,0.00021,17.63707]
[1779801169282,29.41,76985.53,27.9,0.26542,0.00021,17.63657]
[1779801171219,29.41,76983.89,27.9,0.26508,0.00021,17.62473]
[1779801173778,29.41,76983.63,27.9,0.26503,0.00021,17.62289]
[1779801174132,29.41,76983.63,27.9,0.26503,0.00021,17.6229]
[1779801180293,29.41,76983.31,27.9,0.26497,0.00021,17.6208]
[1779801185329,29.41,76984.77,27.9,0.26527,0.00021,17.63143]
[1779801191372,29.41,76980.53,27.9,0.2644,0.00021,17.601]
[1779801193402,29.41,76980.38,27.9,0.26437,0.00021,17.59995]
[1779801194287,29.41,76979.94,27.9,0.26428,0.00021,17.59681]
[1779801194541,29.41,76979.94,27.9,0.26428,0.00021,17.59681]
[1779801194793,29.41,76979.94,27.9,0.26428,0.00021,17.59681]
[1779801195043,29.41,76979.68,27.9,0.26423,0.00021,17.59497]
[1779801195294,29.41,76979.68,27.9,0.26423,0.00021,17.59497]
[1779801195559,29.41,76979.68,27.9,0.26423,0.00021,17.59497]
[1779801195796,29.41,76979.68,27.9,0.26423,0.00021,17.59497]
[1779801203827,29.41,76982.56,27.9,0.26483,0.00021,17.61607]
[1779801203829,29.41,76982.56,27.9,0.26483,0.00021,17.61607]
[1779801204011,29.41,76982.56,27.9,0.26483,0.00021,17.61607]
[1779801204350,29.41,76982.57,27.9,0.26484,0.00021,17.61616]
[1779801204598,29.41,76982.57,27.9,0.26484,0.00021,17.61616]
[1779801204858,29.41,76982.57,27.9,0.26484,0.00021,17.61616]
[1779801204860,29.41,76982.57,27.9,0.26484,0.00021,17.61616]
[1779801205101,29.41,76983.37,27.9,0.265,0.00021,17.62195]
[1779801206069,29.41,76983.25,27.9,0.26498,0.00021,17.62109]
[1779801206107,29.41,76983.25,27.9,0.26498,0.00021,17.62109]
[1779801206608,29.41,76983.25,27.9,0.26498,0.00021,17.62109]
[1779801206861,29.41,76983.25,27.9,0.26498,0.00021,17.62109]
[1779801207363,29.41,76983.31,27.9,0.26499,0.00021,17.62153]
[1779801207617,29.41,76983.31,27.9,0.26499,0.00021,17.62153]
[1779801207876,29.41,76983.31,27.9,0.26499,0.00021,17.62153]
[1779801208120,29.41,76983.31,27.9,0.26499,0.00021,17.62153]
[1779801208427,29.41,76983.31,27.9,0.26499,0.00021,17.62153]
[1779801208640,29.41,76983.31,27.9,0.26499,0.00021,17.62153]
[1779801209121,29.41,76982.84,27.9,0.26489,0.00021,17.61814]
[1779801210454,29.41,76983.23,27.9,0.26498,0.00021,17.62096]
[1779801212240,29.41,76985.14,27.9,0.26533,0.00021,17.62999]
[1779801218562,29.41,76983.93,27.9,0.26508,0.00021,17.62121]
[1779801219369,29.41,76983.93,27.9,0.26508,0.00021,17.62121]
[1779801224523,29.41,76983.87,27.9,0.26507,0.00021,17.62072]
[1779801224865,29.41,76983.87,27.9,0.26507,0.00021,17.62072]
[1779801224960,29.41,76983.87,27.9,0.26507,0.00021,17.62072]
[1779801225011,29.41,76984.73,27.9,0.26524,0.00021,17.62691]
[1779801225164,29.41,76984.73,27.9,0.26524,0.00021,17.62691]
[1779801225418,29.41,76984.73,27.9,0.26524,0.00021,17.62691]
[1779801225879,29.41,76987.95,27.9,0.26591,0.00021,17.65011]
[1779801227621,29.41,76989.39,27.9,0.26621,0.00021,17.66064]
[1779801228663,29.41,76989.43,27.9,0.26623,0.00021,17.66108]
[1779801229262,29.41,76989.4,27.9,0.26622,0.00021,17.66101]
[1779801231081,29.41,76989.55,27.9,0.26626,0.00021,17.66239]
[1779801231654,29.42,76989.0,27.9,0.26615,0.00021,17.65858]
[1779801233581,29.42,76988.83,27.9,0.26612,0.00021,17.6574]
[1779801233588,29.42,76988.83,27.9,0.26612,0.00021,17.6574]
[1779801233593,29.42,76988.83,27.9,0.26612,0.00021,17.6574]
[1779801233715,29.42,76992.61,27.9,0.26691,0.00021,17.68464]
[1779801234133,29.42,76992.61,27.9,0.26691,0.00021,17.68464]
[1779801238493,29.42,76996.99,27.9,0.26783,0.00021,17.71646]
[1779801243738,29.42,76998.87,27.9,0.26824,0.00021,17.73049]
[1779801248772,29.42,77000.41,27.9,0.26857,0.00021,17.74192]
[1779801253808,29.42,77002.92,27.9,0.26911,0.00021,17.76021]
[1779801258843,29.42,77004.77,27.9,0.2695,0.00021,17.77372]
[1779801259937,29.42,77004.77,27.9,0.2695,0.00021,17.77372]
[1779801263494,29.43,77008.47,27.9,0.27028,0.00021,17.80024]
[1779801264570,29.43,77010.42,27.9,0.27069,0.00021,17.81412]
[1779801269886,29.43,77011.69,27.9,0.27095,0.00021,17.82317]
[1779801275963,29.43,77011.93,27.9,0.27097,0.00021,17.82015]
[1779801278456,29.43,77011.93,27.9,0.27097,0.00021,17.82015]
[1779801285030,29.43,77011.95,27.9,0.27097,0.00021,17.82045]
[1779801290065,29.43,77012.28,27.9,0.27105,0.00021,17.82291]
[1779801295100,29.43,77013.27,27.9,0.27126,0.00021,17.83005]
[1779801300136,29.43,77012.59,27.9,0.27112,0.00021,17.82533]
[1779801306258,29.43,77017.82,27.9,0.27222,0.00021,17.86242]
[1779801311293,29.43,77017.83,27.9,0.27222,0.00021,17.86245]
[1779801316722,29.43,77017.59,27.9,0.27217,0.00021,17.86073]
[1779801320723,29.43,77014.58,27.9,0.27154,0.00021,17.83946]
[1779801322425,29.43,77014.58,27.9,0.27154,0.00021,17.8395]
[1779801322461,29.43,77014.58,27.9,0.27154,0.00021,17.8395]
[1779801322629,29.43,77014.58,27.9,0.27154,0.00021,17.8395]
[1779801323570,29.43,77004.24,27.9,0.26938,0.00021,17.76607]
[1779801329419,29.43,77003.04,27.9,0.26915,0.00021,17.75816]
[1779801334454,29.43,77003.05,27.9,0.26912,0.00021,17.75395]
[1779801339489,29.44,77000.35,27.9,0.26858,0.00021,17.73524]
[1779801343185,29.44,77000.0,27.9,0.26852,0.00021,17.73311]
[1779801348887,29.44,76999.42,27.9,0.26841,0.00021,17.72957]
[1779801348951,29.44,76999.42,27.9,0.26841,0.00021,17.72957]
[1779801349052,29.44,76999.16,27.9,0.26836,0.00021,17.72783]
[1779801349241,29.44,76999.16,27.9,0.26836,0.00021,17.72783]
[1779801354681,29.44,77000.9,27.9,0.26874,0.00021,17.74071]
[1779801359884,29.44,77000.43,27.9,0.26865,0.00021,17.73774]
[1779801365671,29.45,77000.17,27.9,0.26862,0.00021,17.73641]
[1779801370083,29.45,77000.02,27.9,0.26859,0.00021,17.73555]
[1779801371070,29.45,76987.06,27.9,0.2659,0.00021,17.64283]
[1779801376748,29.45,76987.08,27.9,0.26592,0.00021,17.64352]
[1779801380328,29.45,76987.71,27.9,0.26606,0.00021,17.64829]
[1779801386723,29.45,76985.86,27.9,0.26569,0.00021,17.6354]
[1779801391440,29.46,76985.88,27.9,0.26567,0.00021,17.63123]
[1779801397238,29.46,76985.8,27.9,0.26567,0.00021,17.63114]
[1779801398286,29.46,76985.87,27.9,0.26568,0.00021,17.63173]
[1779801401442,29.46,76979.74,27.9,0.26443,0.00021,17.58784]
[1779801407964,29.46,76979.35,27.9,0.26437,0.00021,17.5859]
[1779801412999,29.46,76979.3,27.9,0.26438,0.00021,17.5862]
[1779801418187,29.47,76979.2,27.9,0.26437,0.00021,17.58588]
[1779801424077,29.47,76980.34,27.9,0.26464,0.00021,17.59514]
[1779801429112,29.47,76979.89,27.9,0.26456,0.00021,17.59253]
[1779801434147,29.48,76980.2,27.9,0.26465,0.00021,17.59541]
[1779801439904,29.48,76980.4,27.9,0.2647,0.00021,17.59735]
[1779801445224,29.48,76980.31,27.9,0.26471,0.00021,17.59756]
[1779801450525,29.48,76980.58,27.9,0.26478,0.00021,17.6]
[1779801456301,29.49,76980.75,27.9,0.2648,0.00021,17.59736]
[1779801461336,29.49,76981.2,27.9,0.26491,0.00021,17.60119]
[1779801467838,29.49,76981.09,27.9,0.2649,0.00021,17.60085]
[1779801471397,29.49,76979.01,27.9,0.26449,0.00021,17.58644]
[1779801471507,29.49,76979.01,27.9,0.26449,0.00021,17.58644]
[1779801471605,29.49,76979.01,27.9,0.26449,0.00021,17.58644]
[1779801471936,29.49,76979.01,27.9,0.26449,0.00021,17.58644]
[1779801472037,29.49,76973.37,27.9,0.26333,0.00021,17.54582]
[1779801477153,29.5,76970.2,27.9,0.26269,0.00021,17.52317]
[1779801477254,29.5,76970.2,27.9,0.26269,0.00021,17.52317]
[1779801477319,29.5,76965.78,27.9,0.26178,0.00021,17.49118]
[1779801478011,29.5,76965.78,27.9,0.26178,0.00021,17.49118]
[1779801478203,29.5,76958.34,27.9,0.26026,0.0002,17.43712]
[1779801478754,29.5,76958.34,27.9,0.26026,0.0002,17.43712]
[1779801478761,29.5,76958.34,27.9,0.26026,0.0002,17.43712]
[1779801478862,29.5,76949.34,27.9,0.25842,0.0002,17.37148]
[1779801479362,29.5,76949.34,27.9,0.25842,0.0002,17.37148]
[1779801484498,29.5,76949.51,27.9,0.2585,0.0002,17.37426]
[1779801488291,29.51,76949.2,27.9,0.25845,0.0002,17.3725]
[1779801488313,29.51,76949.34,27.9,0.25849,0.0002,17.37378]
[1779801488365,29.51,76949.34,27.9,0.2585,0.0002,17.37404]
[1779801493487,29.51,76953.52,27.9,0.25938,0.0002,17.40554]
[1779801500242,29.52,76956.96,27.9,0.26011,0.0002,17.43181]
[1779801500641,29.52,76956.96,27.9,0.26012,0.0002,17.43198]
[1779801506653,29.52,76957.32,27.9,0.26023,0.0002,17.43584]
[1779801508877,29.52,76957.64,27.9,0.2603,0.0002,17.43835]
[1779801508966,29.52,76957.55,27.9,0.26029,0.0002,17.43787]
[1779801513509,29.53,76955.44,27.9,0.25983,0.0002,17.41824]
[1779801513664,29.53,76955.44,27.9,0.25983,0.0002,17.41824]
[1779801513772,29.53,76951.8,27.9,0.2591,0.0002,17.39208]
[1779801514709,29.53,76944.93,27.9,0.2577,0.0002,17.34199]
[1779801519754,29.53,76940.63,27.9,0.25686,0.0002,17.31161]
[1779801519886,29.53,76940.63,27.9,0.25686,0.0002,17.31161]
[1779801519938,29.53,76940.63,27.9,0.25686,0.0002,17.31161]
[1779801520214,29.53,76939.73,27.9,0.25669,0.0002,17.30531]
[1779801520359,29.53,76939.73,27.9,0.25669,0.0002,17.30531]
[1779801520407,29.53,76939.73,27.9,0.25669,0.0002,17.30531]
[1779801520937,29.53,76939.73,27.9,0.25669,0.0002,17.30531]
[1779801521232,29.53,76939.73,27.9,0.25669,0.0002,17.30531]
[1779801526514,29.54,76935.55,27.9,0.25587,0.0002,17.27541]
[1779801529301,29.54,76931.94,27.9,0.25514,0.0002,17.24907]
[1779801530451,29.54,76929.21,27.9,0.2546,0.0002,17.22925]
[1779801531511,29.54,76929.51,27.9,0.25467,0.0002,17.23165]
[1779801531828,29.54,76933.0,27.9,0.25538,0.0002,17.25761]
[1779801536866,29.55,76932.24,27.9,0.25526,0.0002,17.25307]
[1779801541757,29.55,76931.25,27.9,0.25508,0.0002,17.24658]
[1779801544080,29.55,76936.93,27.9,0.25624,0.0002,17.28885]
[1779801547317,29.55,76928.95,27.9,0.25464,0.0002,17.23068]
[1779801552978,29.56,76926.31,27.9,0.25415,0.0002,17.21253]
[1779801555641,29.56,76926.35,27.9,0.25417,0.0002,17.21328]
[1779801555701,29.56,76926.35,27.9,0.25417,0.0002,17.21328]
[1779801556328,29.56,76926.35,27.9,0.25417,0.0002,17.21328]
[1779801555999,29.56,76918.54,27.9,0.2526,0.0002,17.15563]
[1779801561029,29.56,76915.4,27.9,0.252,0.0002,17.13328]
[1779801561680,29.56,76914.83,27.9,0.25189,0.0002,17.12928]
[1779801562375,29.57,76914.87,27.9,0.2519,0.0002,17.12982]
[1779801563390,29.57,76913.45,27.9,0.25162,0.0002,17.11938]
[1779801565260,29.57,76908.93,27.9,0.25072,0.0002,17.08584]
[1779801569336,29.57,76897.27,27.9,0.24841,0.0002,16.99959]
[1779801572502,29.57,76898.03,27.9,0.24854,0.0002,17.00122]
[1779801572727,29.57,76898.03,27.9,0.24854,0.0002,17.00122]
[1779801573373,29.57,76888.46,27.9,0.24664,0.0002,16.92961]
[1779801574899,29.58,76883.9,27.9,0.24575,0.0002,16.89561]
[1779801574924,29.58,76883.9,27.9,0.24575,0.0002,16.89561]
[1779801575169,29.58,76883.9,27.9,0.24575,0.0002,16.89561]
[1779801575221,29.59,76883.55,27.9,0.24579,0.0002,16.89694]
[1779801581194,29.67,76881.58,27.9,0.24599,0.0002,16.90388]
[1779801586228,29.69,76880.68,27.9,0.24594,0.0002,16.90211]
[1779801587535,29.69,76880.9,27.9,0.246,0.0002,16.90412]
[1779801593278,29.71,76880.08,27.9,0.24601,0.0002,16.90427]
[1779801598313,29.72,76879.41,27.9,0.24597,0.0002,16.90271]
[1779801599836,29.72,76879.33,27.9,0.24596,0.0002,16.90235]
[1779801604918,29.73,76879.55,27.9,0.24603,0.0002,16.90517]
[1779801610399,29.73,76880.84,27.9,0.24633,0.0002,16.91622]
[1779801613486,29.74,76887.25,27.9,0.24761,0.0002,16.96485]
[1779801613495,29.74,76887.25,27.9,0.24761,0.0002,16.96485]
[1779801614428,29.74,76887.28,27.9,0.24762,0.0002,16.96528]
[1779801614960,29.74,76887.28,27.9,0.24762,0.0002,16.96528]
[1779801617402,29.74,76892.65,27.9,0.24871,0.0002,17.00593]
[1779801617505,29.74,76895.2,27.9,0.24921,0.0002,17.02492]
[1779801617889,29.74,76895.2,27.9,0.24921,0.0002,17.02492]
[1779801618451,29.74,76897.33,27.9,0.24965,0.0002,17.04123]
[1779801619944,29.74,76899.02,27.9,0.24999,0.0002,17.05399]
[1779801621461,29.74,76898.84,27.9,0.24996,0.0002,17.05302]
[1779801627254,29.75,76900.59,27.9,0.25034,0.0002,17.0669]
[1779801632253,29.75,76898.64,27.9,0.24997,0.0002,17.05325]
[1779801634968,29.75,76906.63,27.9,0.25154,0.0002,17.10816]
[1779801640815,29.75,76909.89,27.9,0.2522,0.0002,17.13269]
[1779801648078,29.75,76904.51,27.9,0.25114,0.0002,17.09338]
[1779801648986,29.76,76904.51,27.9,0.25115,0.0002,17.0937]
[1779801649327,29.76,76904.51,27.9,0.25115,0.0002,17.0937]
[1779801654327,29.76,76903.67,27.9,0.25099,0.0002,17.08793]
[1779801654365,29.76,76903.67,27.9,0.25099,0.0002,17.08793]
[1779801654692,29.76,76903.66,27.9,0.25099,0.0002,17.08795]
[1779801654705,29.76,76903.66,27.9,0.25099,0.0002,17.08795]
[1779801654757,29.76,76903.66,27.9,0.25099,0.0002,17.08795]
[1779801654761,29.76,76903.66,27.9,0.25099,0.0002,17.08795]
[1779801654846,29.76,76903.66,27.9,0.25099,0.0002,17.08795]
[1779801654874,29.76,76903.66,27.9,0.25099,0.0002,17.08795]
[1779801654906,29.76,76903.66,27.9,0.25099,0.0002,17.08795]
[1779801654906,29.76,76903.66,27.9,0.25099,0.0002,17.08795]
[1779801655464,29.76,76919.69,27.9,0.2542,0.0002,17.2063]
[1779801655526,29.76,76919.69,27.9,0.2542,0.0002,17.2063]
[1779801656373,29.76,76927.33,27.9,0.25574,0.0002,17.2624]
[1779801656690,29.76,76927.33,27.9,0.25574,0.0002,17.2624]
[1779801657093,29.76,76927.33,27.9,0.25574,0.0002,17.2624]
[1779801657100,29.76,76927.5,27.9,0.25578,0.0002,17.26366]
[1779801657553,29.76,76927.5,27.9,0.25578,0.0002,17.26366]
[1779801661444,29.76,76919.92,27.9,0.25425,0.0002,17.20806]
[1779801661590,29.76,76919.92,27.9,0.25425,0.0002,17.20806]
[1779801661604,29.76,76919.92,27.9,0.25425,0.0002,17.20806]
[1779801662326,29.76,76919.92,27.9,0.25425,0.0002,17.20806]
[1779801662340,29.76,76911.46,27.9,0.25256,0.0002,17.14583]
[1779801663390,29.76,76911.46,27.9,0.25256,0.0002,17.14583]
[1779801668829,29.76,76905.73,27.9,0.25143,0.0002,17.10403]
[1779801674445,29.76,76901.66,27.9,0.25062,0.0002,17.07415]
[1779801677667,29.76,76900.65,27.9,0.25044,0.0002,17.0671]
[1779801682927,29.77,76900.21,27.9,0.25037,0.0002,17.06454]
[1779801686346,29.77,76900.15,27.9,0.25036,0.0002,17.06433]
[1779801686381,29.77,76900.15,27.9,0.25036,0.0002,17.06433]
[1779801691991,29.77,76894.35,27.9,0.2492,0.0002,17.01749]
[1779801696395,29.77,76895.0,27.9,0.24934,0.0002,17.0227]
[1779801697461,29.77,76895.0,27.9,0.24935,0.0002,17.02307]
[1779801697534,29.77,76895.0,27.9,0.24935,0.0002,17.02307]
[1779801697558,29.77,76895.0,27.9,0.24935,0.0002,17.02307]
[1779801697639,29.77,76894.48,27.9,0.24925,0.0002,17.01939]
[1779801697718,29.77,76894.48,27.9,0.24925,0.0002,17.01939]
[1779801697820,29.77,76894.48,27.9,0.24925,0.0002,17.01939]
[1779801697848,29.77,76894.48,27.9,0.24925,0.0002,17.01939]
[1779801698141,29.77,76894.48,27.9,0.24925,0.0002,17.01939]
[1779801698242,29.77,76894.48,27.9,0.24925,0.0002,17.01939]
[1779801698307,29.77,76894.48,27.9,0.24925,0.0002,17.01939]
[1779801698401,29.77,76866.52,27.9,0.24373,0.0002,16.81039]
[1779801699071,29.77,76866.52,27.9,0.24373,0.0002,16.81039]
[1779801699308,29.77,76866.52,27.9,0.24373,0.0002,16.81039]
[1779801700273,29.77,76861.11,27.9,0.24267,0.0002,16.7696]
[1779801700313,29.77,76861.11,27.9,0.24267,0.0002,16.7696]
[1779801701320,29.77,76859.87,27.9,0.24243,0.0002,16.76028]
[1779801701401,29.77,76859.87,27.9,0.24243,0.0002,16.76028]
[1779801701549,29.77,76858.57,27.9,0.24217,0.0002,16.7505]
[1779801702269,29.77,76858.57,27.9,0.24217,0.0002,16.7505]
[1779801702279,29.77,76858.57,27.9,0.24217,0.0002,16.7505]
[1779801706535,29.78,76861.76,27.9,0.24281,0.0002,16.77507]
[1779801707081,29.78,76861.76,27.9,0.24281,0.0002,16.77507]
[1779801707292,29.78,76861.76,27.9,0.24281,0.0002,16.77507]
[1779801707295,29.78,76869.19,27.9,0.24427,0.0002,16.83112]
[1779801707540,29.78,76869.19,27.9,0.24427,0.0002,16.83112]
[1779801707568,29.78,76869.19,27.9,0.24427,0.0002,16.83112]
[1779801708286,29.78,76869.19,27.9,0.24427,0.0002,16.83112]
[1779801708292,29.78,76869.19,27.9,0.24427,0.0002,16.83112]
[1779801708359,29.78,76869.19,27.9,0.24427,0.0002,16.83112]
[1779801708365,29.78,76869.19,27.9,0.24427,0.0002,16.83112]
[1779801708475,29.78,76869.19,27.9,0.24427,0.0002,16.83112]
[1779801708504,29.78,76869.19,27.9,0.24427,0.0002,16.83112]
[1779801708513,29.78,76869.19,27.9,0.24427,0.0002,16.83112]
[1779801708537,29.78,76874.25,27.9,0.24527,0.0002,16.86915]
[1779801708632,29.78,76874.25,27.9,0.24527,0.0002,16.86915]
[1779801708708,29.78,76874.25,27.9,0.24527,0.0002,16.86915]
[1779801709218,29.78,76874.25,27.9,0.24527,0.0002,16.86915]
[1779801709365,29.78,76874.25,27.9,0.24527,0.0002,16.86915]
[1779801709473,29.78,76861.78,27.9,0.24282,0.0002,16.77544]
[1779801710445,29.78,76861.78,27.9,0.24282,0.0002,16.77544]
[1779801710641,29.78,76862.26,27.9,0.24292,0.0002,16.77908]
[1779801712592,29.78,76860.96,27.9,0.24266,0.0002,16.7693]
[1779801712605,29.78,76860.96,27.9,0.24266,0.0002,16.7693]
[1779801712650,29.78,76860.96,27.9,0.24266,0.0002,16.7693]
[1779801712691,29.78,76860.96,27.9,0.24266,0.0002,16.7693]
[1779801712733,29.78,76860.96,27.9,0.24266,0.0002,16.7693]
[1779801713054,29.78,76860.96,27.9,0.24266,0.0002,16.7693]
[1779801713062,29.78,76860.96,27.9,0.24266,0.0002,16.7693]
[1779801713403,29.78,76860.96,27.9,0.24266,0.0002,16.7693]
[1779801713442,29.78,76845.32,27.9,0.23961,0.00019,16.6509]
[1779801713761,29.78,76845.32,27.9,0.23961,0.00019,16.6509]
[1779801713846,29.78,76845.32,27.9,0.23961,0.00019,16.6509]
[1779801713874,29.78,76845.32,27.9,0.23961,0.00019,16.6509]
[1779801714061,29.78,76845.32,27.9,0.23961,0.00019,16.6509]
[1779801714105,29.78,76845.32,27.9,0.23961,0.00019,16.6509]
[1779801714358,29.78,76845.32,27.9,0.23961,0.00019,16.6509]
[1779801714404,29.78,76845.32,27.9,0.23961,0.00019,16.6509]
[1779801714514,29.78,76822.95,27.9,0.23528,0.00019,16.48027]
[1779801714652,29.78,76822.95,27.9,0.23528,0.00019,16.48027]
[1779801716044,29.78,76821.27,27.9,0.23496,0.00019,16.46754]
[1779801716692,29.78,76821.07,27.9,0.23492,0.00019,16.46607]
[1779801716994,29.78,76821.07,27.9,0.23492,0.00019,16.46607]
[1779801717202,29.78,76821.07,27.9,0.23492,0.00019,16.46607]
[1779801717394,29.78,76821.07,27.9,0.23492,0.00019,16.46607]
[1779801717724,29.78,76816.27,27.9,0.234,0.00019,16.42928]
[1779801717729,29.78,76816.27,27.9,0.234,0.00019,16.42928]
[1779801718114,29.78,76816.27,27.9,0.234,0.00019,16.42928]
[1779801718495,29.78,76757.85,27.9,0.22293,0.00019,15.97572]
[1779801718709,29.78,76757.85,27.9,0.22293,0.00019,15.97572]
[1779801718751,29.78,76757.85,27.9,0.22293,0.00019,15.97572]
[1779801718792,29.78,76757.85,27.9,0.22293,0.00019,15.97572]
[1779801718875,29.78,76757.85,27.9,0.22293,0.00019,15.97572]
[1779801719497,29.78,76757.85,27.9,0.22293,0.00019,15.97572]
[1779801719446,29.78,76726.09,27.9,0.21704,0.00018,15.72567]
[1779801719720,29.78,76726.09,27.9,0.21704,0.00018,15.72567]
[1779801719726,29.78,76726.09,27.9,0.21704,0.00018,15.72567]
[1779801719829,29.78,76726.09,27.9,0.21704,0.00018,15.72567]
[1779801719842,29.78,76726.09,27.9,0.21704,0.00018,15.72567]
[1779801720285,29.78,76726.09,27.9,0.21704,0.00018,15.72567]
[1779801720442,29.78,76726.09,27.9,0.21704,0.00018,15.72567]
[1779801720578,29.78,76726.09,27.9,0.21704,0.00018,15.72567]
[1779801720655,29.78,76726.09,27.9,0.21704,0.00018,15.72567]
[1779801720535,29.8,76735.7,27.9,0.21896,0.00019,15.80773]
[1779801720864,29.8,76735.7,27.9,0.21896,0.00019,15.80773]
[1779801721023,29.8,76735.7,27.9,0.21896,0.00019,15.80773]
[1779801721078,29.8,76735.7,27.9,0.21896,0.00019,15.80773]
[1779801721122,29.8,76735.7,27.9,0.21896,0.00019,15.80773]
[1779801721189,29.8,76735.7,27.9,0.21896,0.00019,15.80773]
[1779801721328,29.8,76735.7,27.9,0.21896,0.00019,15.80773]
[1779801721404,29.8,76735.7,27.9,0.21896,0.00019,15.80773]
[1779801721458,29.8,76763.29,27.9,0.22412,0.00019,16.02509]
[1779801722320,29.8,76763.29,27.9,0.22412,0.00019,16.02509]
[1779801722356,29.8,76763.29,27.9,0.22412,0.00019,16.02509]
[1779801722548,29.8,76780.88,27.9,0.22743,0.00019,16.16243]
[1779801722568,29.8,76780.88,27.9,0.22743,0.00019,16.16243]
[1779801723532,29.8,76780.88,27.9,0.22743,0.00019,16.16243]
[1779801724022,29.8,76781.29,27.9,0.22751,0.00019,16.16569]
[1779801724311,29.8,76781.29,27.9,0.22751,0.00019,16.16569]
[1779801724399,29.8,76781.29,27.9,0.22751,0.00019,16.16569]
[1779801724485,29.8,76767.96,27.9,0.225,0.00019,16.06187]
[1779801727438,29.8,76765.72,27.9,0.22458,0.00019,16.04449]
[1779801728541,29.8,76767.28,27.9,0.22488,0.00019,16.05674]
[1779801728554,29.8,76767.28,27.9,0.22488,0.00019,16.05674]
[1779801728518,29.8,76776.33,27.9,0.22658,0.00019,16.12739]
[1779801729455,29.8,76776.33,27.9,0.22658,0.00019,16.12739]
[1779801729556,29.8,76778.58,27.9,0.227,0.00019,16.14488]
[1779801730868,29.8,76781.5,27.9,0.22756,0.00019,16.16769]
[1779801730961,29.8,76781.5,27.9,0.22756,0.00019,16.16769]
[1779801731110,29.8,76781.5,27.9,0.22756,0.00019,16.16769]
[1779801731665,29.8,76781.09,27.9,0.22748,0.00019,16.16456]
[1779801733252,29.8,76781.7,27.9,0.2276,0.00019,16.16937]
[1779801733579,29.8,76777.41,27.9,0.22679,0.00019,16.13604]
[1779801733645,29.8,76777.41,27.9,0.22679,0.00019,16.13604]
[1779801733666,29.8,76777.41,27.9,0.22679,0.00019,16.13604]
[1779801733924,29.8,76777.41,27.9,0.22679,0.00019,16.13604]
[1779801734032,29.8,76777.41,27.9,0.22679,0.00019,16.13604]
[1779801734492,29.8,76761.18,27.9,0.22374,0.00019,16.00942]
[1779801737339,29.8,76760.15,27.9,0.22355,0.00019,16.00155]
[1779801740409,29.8,76761.58,27.9,0.22383,0.00019,16.01306]
[1779801740571,29.8,76761.58,27.9,0.22383,0.00019,16.01306]
[1779801740530,29.81,76748.87,27.9,0.22146,0.00019,15.91347]
[1779801740813,29.81,76748.87,27.9,0.22146,0.00019,15.91347]
[1779801741404,29.81,76740.56,27.9,0.21992,0.00019,15.84829]
[1779801742646,29.81,76739.87,27.9,0.21979,0.00019,15.84286]
[1779801743730,29.81,76739.47,27.9,0.21972,0.00019,15.83973]
[1779801743785,29.81,76739.47,27.9,0.21972,0.00019,15.83973]
[1779801743802,29.81,76739.47,27.9,0.21972,0.00019,15.83973]
[1779801743894,29.81,76739.47,27.9,0.21972,0.00019,15.83973]
[1779801743910,29.81,76739.47,27.9,0.21972,0.00019,15.83973]
[1779801744574,29.81,76739.47,27.9,0.21972,0.00019,15.83973]
[1779801744582,29.81,76722.01,27.9,0.21649,0.00018,15.70183]
[1779801744824,29.81,76722.01,27.9,0.21649,0.00018,15.70183]
[1779801745433,29.81,76722.01,27.9,0.21649,0.00018,15.70183]
[1779801745476,29.81,76722.01,27.9,0.21649,0.00018,15.70183]
[1779801747454,29.81,76718.71,27.9,0.21589,0.00018,15.67597]
[1779801747662,29.81,76716.12,27.9,0.21542,0.00018,15.6556]
[1779801748490,29.81,76716.12,27.9,0.21542,0.00018,15.6556]
[1779801748538,29.81,76732.05,27.9,0.21836,0.00018,15.7819]
[1779801750205,29.81,76735.98,27.9,0.21909,0.00019,15.81296]
[1779801750704,29.81,76741.26,27.9,0.22007,0.00019,15.85473]
[1779801751107,29.81,76741.26,27.9,0.22007,0.00019,15.85473]
[1779801751366,29.81,76741.26,27.9,0.22007,0.00019,15.85473]
[1779801751455,29.81,76741.26,27.9,0.22007,0.00019,15.85473]
[1779801752359,29.81,76743.73,27.9,0.22048,0.00019,15.86928]
[1779801752641,29.81,76746.95,27.9,0.22109,0.00019,15.89469]
[1779801753123,29.81,76746.95,27.9,0.22109,0.00019,15.89469]
[1779801753371,29.81,76746.95,27.9,0.22109,0.00019,15.89469]
[1779801753432,29.81,76746.95,27.9,0.22109,0.00019,15.89469]
[1779801753507,29.81,76746.95,27.9,0.22109,0.00019,15.89469]
[1779801753529,29.81,76748.38,27.9,0.22135,0.00019,15.906]
[1779801754911,29.81,76749.65,27.9,0.22159,0.00019,15.91617]
[1779801755139,29.81,76749.65,27.9,0.22159,0.00019,15.91617]
[1779801755199,29.81,76749.65,27.9,0.22159,0.00019,15.91617]
[1779801755468,29.81,76749.65,27.9,0.22159,0.00019,15.91617]
[1779801755541,29.81,76737.82,27.9,0.2194,0.00019,15.82324]
[1779801756681,29.81,76731.41,27.9,0.21821,0.00018,15.77254]
[1779801757514,29.81,76723.35,27.9,0.21673,0.00018,15.70879]
[1779801757785,29.81,76723.35,27.9,0.21673,0.00018,15.70879]
[1779801761587,29.81,76719.09,27.9,0.21595,0.00018,15.67534]
[1779801761549,29.81,76726.78,27.9,0.21737,0.00018,15.73638]
[1779801761697,29.81,76726.78,27.9,0.21737,0.00018,15.73638]
[1779801762555,29.81,76736.15,27.9,0.2191,0.00019,15.81054]
[1779801763544,29.81,76736.15,27.9,0.2191,0.00019,15.81054]
[1779801763562,29.81,76739.25,27.9,0.21968,0.00019,15.83515]
[1779801763954,29.81,76739.25,27.9,0.21968,0.00019,15.83515]
[1779801764099,29.81,76739.25,27.9,0.21968,0.00019,15.83515]
[1779801764143,29.81,76739.25,27.9,0.21968,0.00019,15.83515]
[1779801765245,29.81,76741.18,27.9,0.22004,0.00019,15.85044]
[1779801765759,29.81,76743.34,27.9,0.22045,0.00019,15.86766]
[1779801765796,29.81,76743.34,27.9,0.22045,0.00019,15.86766]
[1779801765846,29.81,76743.34,27.9,0.22045,0.00019,15.86766]
[1779801765876,29.81,76743.34,27.9,0.22045,0.00019,15.86766]
[1779801767704,29.81,76750.73,27.9,0.22183,0.00019,15.92618]
[1779801768845,29.82,76751.78,27.9,0.22203,0.00019,15.9346]
[1779801769322,29.82,76751.78,27.9,0.22203,0.00019,15.9346]
[1779801770837,29.82,76756.19,27.9,0.22286,0.00019,15.96951]
[1779801772701,29.82,76756.94,27.9,0.22301,0.00019,15.9755]
[1779801773151,29.82,76756.94,27.9,0.22301,0.00019,15.9755]
[1779801773633,29.82,76768.09,27.9,0.2251,0.00019,16.06293]
[1779801778487,29.82,76771.85,27.9,0.22581,0.00019,16.09238]
[1779801778562,29.82,76773.09,27.9,0.22605,0.00019,16.10203]
[1779801778702,29.82,76773.09,27.9,0.22605,0.00019,16.10203]
[1779801779414,29.82,76773.09,27.9,0.22605,0.00019,16.10203]
[1779801779428,29.82,76773.09,27.9,0.22605,0.00019,16.10203]
[1779801779495,29.82,76773.09,27.9,0.22605,0.00019,16.10203]
[1779801780258,29.82,76773.17,27.9,0.22606,0.00019,16.10276]
[1779801780263,29.82,76773.17,27.9,0.22606,0.00019,16.10276]
[1779801780592,29.82,76773.17,27.9,0.22606,0.00019,16.10276]
[1779801781037,29.82,76778.87,27.9,0.22714,0.00019,16.14725]
[1779801781286,29.82,76778.87,27.9,0.22714,0.00019,16.14725]
[1779801781395,29.82,76778.87,27.9,0.22714,0.00019,16.14725]
[1779801781400,29.82,76778.87,27.9,0.22714,0.00019,16.14725]
[1779801782291,29.82,76781.62,27.9,0.22766,0.00019,16.16868]
[1779801782544,29.82,76781.62,27.9,0.22766,0.00019,16.16868]
[1779801783046,29.82,76782.55,27.9,0.22784,0.00019,16.17594]
[1779801783401,29.82,76783.27,27.9,0.22798,0.00019,16.18156]
[1779801784553,29.82,76783.27,27.9,0.22798,0.00019,16.18156]
[1779801785539,29.82,76784.07,27.9,0.22813,0.00019,16.18786]
[1779801790873,29.82,76781.23,27.9,0.2276,0.00019,16.16627]
[1779801790874,29.82,76781.23,27.9,0.2276,0.00019,16.16627]
[1779801790916,29.82,76781.23,27.9,0.2276,0.00019,16.16627]
[1779801790978,29.82,76781.23,27.9,0.2276,0.00019,16.16627]
[1779801791151,29.82,76781.23,27.9,0.2276,0.00019,16.16627]
[1779801791631,29.82,76781.41,27.9,0.22764,0.00019,16.16777]
[1779801794809,29.82,76781.14,27.9,0.22759,0.00019,16.16576]
[1779801794871,29.82,76781.14,27.9,0.22759,0.00019,16.16576]
[1779801795343,29.82,76781.14,27.9,0.22759,0.00019,16.16576]
[1779801795445,29.82,76781.2,27.9,0.2276,0.00019,16.16625]
[1779801797582,29.82,76782.77,27.9,0.2279,0.00019,16.17854]
[1779801798539,29.82,76783.12,27.9,0.22797,0.00019,16.18134]
[1779801803854,29.82,76779.84,27.9,0.22736,0.00019,16.15628]
[1779801807444,29.82,76779.82,27.9,0.22736,0.00019,16.15624]
[1779801809530,29.82,76781.53,27.9,0.22769,0.00019,16.16963]
[1779801812326,29.82,76780.96,27.9,0.22758,0.00019,16.16533]
[1779801812418,29.82,76780.96,27.9,0.22758,0.00019,16.16533]
[1779801812914,29.82,76781.18,27.9,0.22758,0.00019,16.16211]
[1779801818655,29.82,76787.44,27.9,0.22876,0.00019,16.21071]
[1779801819465,29.82,76787.99,27.9,0.22887,0.00019,16.21496]
[1779801823586,29.82,76787.66,27.9,0.2288,0.00019,16.21232]
[1779801828007,29.82,76784.61,27.9,0.22822,0.00019,16.18862]
[1779801829624,29.82,76783.94,27.9,0.2281,0.00019,16.18343]
[1779801835137,29.82,76787.04,27.9,0.22868,0.00019,16.20745]
[1779801839719,29.82,76782.66,27.9,0.22786,0.00019,16.17348]
[1779801839732,29.82,76782.66,27.9,0.22786,0.00019,16.17348]
[1779801839734,29.82,76782.66,27.9,0.22786,0.00019,16.17348]
[1779801839785,29.82,76782.66,27.9,0.22786,0.00019,16.17348]
[1779801839896,29.82,76782.66,27.9,0.22786,0.00019,16.17348]
[1779801840008,29.82,76782.66,27.9,0.22786,0.00019,16.17348]
[1779801840085,29.82,76782.66,27.9,0.22786,0.00019,16.17348]
[1779801840128,29.82,76782.66,27.9,0.22786,0.00019,16.17348]
[1779801840247,29.82,76782.66,27.9,0.22786,0.00019,16.17348]
[1779801840491,29.82,76782.66,27.9,0.22786,0.00019,16.17348]
[1779801840666,29.82,76765.46,27.9,0.22462,0.00019,16.03955]
[1779801840743,29.82,76765.46,27.9,0.22462,0.00019,16.03955]
[1779801840749,29.82,76765.46,27.9,0.22462,0.00019,16.03955]
[1779801840811,29.82,76765.46,27.9,0.22462,0.00019,16.03955]
[1779801841155,29.82,76765.46,27.9,0.22462,0.00019,16.03955]
[1779801841570,29.82,76751.62,27.9,0.22203,0.00019,15.93125]
[1779801841708,29.82,76751.62,27.9,0.22203,0.00019,15.93125]
[1779801841747,29.82,76751.62,27.9,0.22203,0.00019,15.93125]
[1779801841801,29.82,76751.62,27.9,0.22203,0.00019,15.93125]
[1779801847374,29.83,76753.7,27.9,0.22243,0.00019,15.94815]
[1779801847709,29.83,76753.48,27.9,0.22239,0.00019,15.94654]
[1779801847772,29.83,76753.48,27.9,0.22239,0.00019,15.94654]
[1779801847860,29.83,76753.48,27.9,0.22239,0.00019,15.94654]
[1779801848021,29.83,76753.48,27.9,0.22239,0.00019,15.94654]
[1779801848181,29.83,76753.48,27.9,0.22239,0.00019,15.94654]
[1779801848276,29.83,76753.48,27.9,0.22239,0.00019,15.94654]
[1779801848433,29.83,76753.48,27.9,0.22239,0.00019,15.94654]
[1779801848478,29.83,76761.05,27.9,0.22381,0.00019,16.00595]
[1779801850336,29.83,76765.17,27.9,0.22459,0.00019,16.03835]
[1779801851060,29.83,76764.93,27.9,0.22455,0.00019,16.03665]
[1779801852346,29.83,76765.89,27.9,0.22473,0.00019,16.04432]
[1779801852464,29.83,76765.89,27.9,0.22473,0.00019,16.04432]
[1779801852709,29.83,76771.58,27.9,0.2258,0.00019,16.08886]
[1779801852959,29.83,76771.58,27.9,0.2258,0.00019,16.08886]
[1779801853386,29.83,76771.58,27.9,0.2258,0.00019,16.08886]
[1779801853852,29.83,76772.86,27.9,0.22605,0.00019,16.09895]
[1779801853982,29.83,76772.86,27.9,0.22605,0.00019,16.09895]
[1779801854220,29.83,76772.86,27.9,0.22605,0.00019,16.09895]
[1779801854236,29.83,76772.86,27.9,0.22605,0.00019,16.09895]
[1779801854245,29.83,76772.86,27.9,0.22605,0.00019,16.09895]
[1779801854257,29.83,76772.86,27.9,0.22605,0.00019,16.09895]
[1779801854324,29.83,76772.86,27.9,0.22605,0.00019,16.09895]
[1779801854472,29.83,76772.86,27.9,0.22605,0.00019,16.09895]
[1779801854496,29.83,76772.86,27.9,0.22605,0.00019,16.09895]
[1779801854577,29.83,76772.86,27.9,0.22605,0.00019,16.09895]
[1779801854607,29.83,76772.86,27.9,0.22605,0.00019,16.09895]
[1779801855365,29.83,76776.97,27.9,0.22683,0.00019,16.13105]
[1779801855486,29.83,76776.97,27.9,0.22683,0.00019,16.13105]
[1779801855524,29.83,76790.61,27.9,0.22941,0.00019,16.23697]
[1779801856002,29.83,76790.61,27.9,0.22941,0.00019,16.23697]
[1779801856220,29.83,76792.63,27.9,0.22979,0.00019,16.25254]
[1779801857032,29.83,76792.63,27.9,0.22979,0.00019,16.25254]
[1779801862010,29.83,76794.39,27.9,0.23013,0.00019,16.26642]
[1779801862293,29.83,76794.39,27.9,0.23013,0.00019,16.26642]
[1779801862573,29.83,76794.39,27.9,0.23013,0.00019,16.26642]
[1779801862670,29.83,76794.39,27.9,0.23013,0.00019,16.26642]
[1779801863682,29.83,76795.37,27.9,0.23032,0.00019,16.27405]
[1779801866534,29.83,76797.08,27.9,0.23065,0.00019,16.2874]
[1779801867841,29.83,76794.7,27.9,0.2302,0.00019,16.26908]
[1779801868486,29.83,76794.7,27.9,0.2302,0.00019,16.26908]
[1779801868724,29.83,76794.72,27.9,0.2302,0.00019,16.26929]
[1779801870514,29.83,76794.72,27.9,0.2302,0.00019,16.26929]
[1779801870628,29.83,76794.72,27.9,0.2302,0.00019,16.26929]
[1779801871769,29.83,76801.32,27.9,0.23142,0.00019,16.31543]
[1779801878347,29.83,76801.49,27.9,0.23145,0.00019,16.31675]
[1779801878369,29.83,76801.49,27.9,0.23145,0.00019,16.31675]
[1779801878414,29.83,76801.49,27.9,0.23145,0.00019,16.31675]
[1779801878423,29.83,76801.49,27.9,0.23145,0.00019,16.31675]
[1779801878453,29.83,76801.49,27.9,0.23145,0.00019,16.31675]
[1779801878516,29.83,76802.5,27.9,0.23164,0.00019,16.32454]
[1779801879231,29.83,76802.5,27.9,0.23164,0.00019,16.32454]
[1779801880113,29.83,76807.81,27.9,0.23266,0.00019,16.36555]
[1779801880366,29.83,76807.81,27.9,0.23266,0.00019,16.36555]
[1779801880641,29.83,76807.81,27.9,0.23266,0.00019,16.36555]
[1779801880869,29.83,76810.2,27.9,0.23312,0.00019,16.38401]
[1779801882325,29.83,76809.59,27.9,0.23301,0.00019,16.37938]
[1779801882370,29.83,76809.59,27.9,0.23301,0.00019,16.37938]
[1779801882378,29.83,76809.59,27.9,0.23301,0.00019,16.37938]
[1779801882641,29.83,76809.59,27.9,0.23301,0.00019,16.37938]
[1779801882729,29.83,76809.59,27.9,0.23301,0.00019,16.37938]
[1779801882881,29.83,76809.56,27.9,0.233,0.00019,16.37921]
[1779801883724,29.83,76809.56,27.9,0.233,0.00019,16.37921]
[1779801883887,29.83,76810.59,27.9,0.2332,0.00019,16.38719]
[1779801884145,29.83,76810.59,27.9,0.2332,0.00019,16.38719]
[1779801884390,29.83,76810.59,27.9,0.2332,0.00019,16.38719]
[1779801884890,29.83,76810.51,27.9,0.23319,0.00019,16.38663]
[1779801885145,29.83,76810.51,27.9,0.23319,0.00019,16.38663]
[1779801885399,29.83,76810.51,27.9,0.23319,0.00019,16.38663]
[1779801887139,29.83,76811.01,27.9,0.23329,0.00019,16.39059]
[1779801889100,29.83,76811.18,27.9,0.23332,0.00019,16.392]
[1779801890797,29.83,76810.81,27.9,0.23325,0.00019,16.38927]
[1779801890907,29.83,76810.81,27.9,0.23325,0.00019,16.38927]
[1779801890921,29.83,76810.81,27.9,0.23325,0.00019,16.38927]
[1779801891465,29.84,76800.83,27.9,0.23135,0.00019,16.31251]
[1779801892502,29.84,76800.83,27.9,0.23135,0.00019,16.31251]
[1779801893438,29.84,76799.57,27.9,0.23111,0.00019,16.3028]
[1779801897561,29.84,76799.39,27.9,0.23107,0.00019,16.30151]
[1779801897718,29.84,76799.39,27.9,0.23107,0.00019,16.30151]
[1779801899892,29.84,76799.17,27.9,0.23103,0.00019,16.29989]
[1779801900137,29.84,76799.17,27.9,0.23103,0.00019,16.29989]
[1779801900380,29.84,76799.17,27.9,0.23103,0.00019,16.29989]
[1779801900390,29.84,76799.17,27.9,0.23103,0.00019,16.29989]
[1779801900436,29.84,76799.17,27.9,0.23103,0.00019,16.29989]
[1779801900522,29.84,76799.17,27.9,0.23103,0.00019,16.29989]
[1779801900555,29.84,76799.17,27.9,0.23103,0.00019,16.29989]
[1779801900605,29.84,76799.17,27.9,0.23103,0.00019,16.29989]
[1779801901003,29.84,76792.62,27.9,0.22979,0.00019,16.24932]
[1779801901017,29.84,76792.62,27.9,0.22979,0.00019,16.24932]
[1779801901343,29.84,76792.62,27.9,0.22979,0.00019,16.24932]
[1779801901402,29.84,76792.62,27.9,0.22979,0.00019,16.24932]
[1779801901465,29.84,76792.62,27.9,0.22979,0.00019,16.24932]
[1779801901717,29.84,76769.29,27.9,0.22538,0.00019,16.06822]
[1779801902044,29.84,76769.29,27.9,0.22538,0.00019,16.06822]
[1779801902638,29.84,76769.29,27.9,0.22538,0.00019,16.06822]
[1779801902716,29.84,76763.05,27.9,0.22421,0.00019,16.0195]
[1779801902877,29.84,76763.05,27.9,0.22421,0.00019,16.0195]
[1779801902947,29.84,76763.05,27.9,0.22421,0.00019,16.0195]
[1779801902975,29.84,76763.05,27.9,0.22421,0.00019,16.0195]
[1779801903279,29.84,76763.05,27.9,0.22421,0.00019,16.0195]
[1779801904160,29.84,76757.14,27.9,0.2231,0.00019,15.97326]
[1779801906094,29.84,76755.71,27.9,0.22283,0.00019,15.96197]
[1779801906204,29.84,76755.71,27.9,0.22283,0.00019,15.96197]
[1779801906233,29.84,76755.71,27.9,0.22283,0.00019,15.96197]
[1779801906691,29.84,76755.71,27.9,0.22283,0.00019,15.96197]
[1779801907351,29.84,76750.64,27.9,0.22189,0.00019,15.9222]
[1779801907364,29.84,76750.64,27.9,0.22189,0.00019,15.9222]
[1779801908212,29.84,76747.54,27.9,0.22131,0.00019,15.89787]
[1779801908235,29.84,76747.54,27.9,0.22131,0.00019,15.89787]
[1779801908308,29.84,76747.54,27.9,0.22131,0.00019,15.89787]
[1779801908394,29.84,76747.54,27.9,0.22131,0.00019,15.89787]
[1779801908449,29.84,76747.54,27.9,0.22131,0.00019,15.89787]
[1779801910349,29.84,76736.58,27.9,0.21928,0.00019,15.8118]
[1779801910358,29.84,76736.58,27.9,0.21928,0.00019,15.8118]
[1779801910461,29.84,76736.58,27.9,0.21928,0.00019,15.8118]
[1779801910777,29.84,76734.37,27.9,0.21887,0.00018,15.79452]
[1779801913004,29.84,76735.48,27.9,0.21909,0.00019,15.80356]
[1779801913393,29.84,76735.48,27.9,0.21909,0.00019,15.80356]
[1779801913517,29.84,76735.48,27.9,0.21909,0.00019,15.80356]
[1779801913665,29.84,76735.48,27.9,0.21909,0.00019,15.80356]
[1779801914101,29.84,76739.95,27.9,0.21992,0.00019,15.8389]
[1779801915247,29.84,76742.72,27.9,0.22043,0.00019,15.86079]
[1779801915698,29.84,76742.72,27.9,0.22043,0.00019,15.86079]
[1779801916431,29.84,76739.0,27.9,0.21975,0.00019,15.83159]
[1779801916723,29.84,76739.0,27.9,0.21975,0.00019,15.83159]
[1779801917181,29.84,76734.04,27.9,0.21883,0.00018,15.79262]
[1779801919109,29.84,76731.33,27.9,0.21834,0.00018,15.77156]
[1779801919134,29.84,76731.33,27.9,0.21834,0.00018,15.77156]
[1779801920504,29.84,76730.07,27.9,0.21811,0.00018,15.76179]
[1779801920737,29.84,76730.07,27.9,0.21811,0.00018,15.76179]
[1779801922337,29.84,76736.96,27.9,0.21939,0.00019,15.81646]
[1779801922692,29.84,76736.17,27.9,0.21925,0.00019,15.8104]
[1779801922991,29.84,76736.17,27.9,0.21925,0.00019,15.8104]
[1779801924055,29.84,76736.21,27.9,0.21926,0.00019,15.81095]
[1779801924105,29.84,76736.21,27.9,0.21926,0.00019,15.81095]
[1779801926010,29.84,76741.84,27.9,0.22032,0.00019,15.85578]
[1779801929654,29.85,76741.61,27.9,0.22029,0.00019,15.85467]
[1779801932511,29.85,76743.82,27.9,0.22067,0.00019,15.86767]
[1779801934647,29.85,76741.68,27.9,0.22028,0.00019,15.85124]
[1779801935097,29.85,76738.41,27.9,0.21968,0.00019,15.82573]
[1779801935108,29.85,76738.41,27.9,0.21968,0.00019,15.82573]
[1779801936747,29.85,76735.79,27.9,0.2192,0.00019,15.80533]
[1779801939591,29.85,76736.76,27.9,0.21939,0.00019,15.81327]
[1779801940233,29.85,76737.15,27.9,0.21947,0.00019,15.81664]
[1779801942493,29.85,76740.01,27.9,0.22,0.00019,15.83929]
[1779801943241,29.85,76740.49,27.9,0.2201,0.00019,15.84331]
[1779801943269,29.85,76740.49,27.9,0.2201,0.00019,15.84331]
[1779801947345,29.86,76743.92,27.9,0.22075,0.00019,15.871]
[1779801952902,29.86,76752.06,27.9,0.22229,0.00019,15.93585]
[1779801954831,29.86,76751.92,27.9,0.22227,0.00019,15.93487]
[1779801954934,29.86,76751.92,27.9,0.22227,0.00019,15.93487]
[1779801955931,29.86,76751.92,27.9,0.22227,0.00019,15.93498]
[1779801955985,29.86,76751.92,27.9,0.22227,0.00019,15.93498]
[1779801956294,29.86,76751.92,27.9,0.22227,0.00019,15.93498]
[1779801958391,29.86,76755.39,27.9,0.22292,0.00019,15.96234]
[1779801963980,29.86,76752.51,27.9,0.2224,0.00019,15.94039]
[1779801971640,29.86,76752.06,27.9,0.22233,0.00019,15.9373]
[1779801975630,29.87,76752.78,27.9,0.22248,0.00019,15.94365]
[1779801975979,29.87,76753.91,27.9,0.22269,0.00019,15.95261]
[1779801981098,29.87,76756.19,27.9,0.22313,0.00019,15.97099]
[1779801986134,29.87,76757.65,27.9,0.22341,0.00019,15.98282]
[1779801986840,29.87,76757.65,27.9,0.22341,0.00019,15.98282]
[1779801988285,29.87,76752.25,27.9,0.22241,0.00019,15.94064]
[1779801988493,29.87,76752.25,27.9,0.22241,0.00019,15.94064]
[1779801991005,29.87,76749.32,27.9,0.22186,0.00019,15.91786]
[1779801992200,29.87,76744.82,27.9,0.22098,0.00019,15.87761]
[1779801995847,29.87,76744.01,27.9,0.22084,0.00019,15.87152]
[1779802000232,29.87,76735.34,27.9,0.21925,0.00018,15.80398]
[1779802003387,29.87,76735.49,27.9,0.21928,0.00018,15.8055]
[1779802004108,29.87,76734.66,27.9,0.21913,0.00018,15.79913]
[1779802004358,29.87,76734.66,27.9,0.21913,0.00018,15.79913]
[1779802004617,29.87,76734.66,27.9,0.21913,0.00018,15.79913]
[1779802004861,29.88,76735.83,27.9,0.21936,0.00019,15.80861]
[1779802005363,29.88,76735.83,27.9,0.21936,0.00019,15.80861]
[1779802005616,29.88,76735.83,27.9,0.21936,0.00019,15.80861]
[1779802005870,29.88,76735.46,27.9,0.21929,0.00018,15.80597]
[1779802007520,29.88,76736.17,27.9,0.21943,0.00019,15.81182]
[1779802008268,29.88,76738.43,27.9,0.21986,0.00019,15.82985]
[1779802010221,29.88,76736.31,27.9,0.21948,0.00019,15.81366]
[1779802012828,29.88,76737.13,27.9,0.21964,0.00019,15.8206]
[1779802012918,29.88,76737.19,27.9,0.21966,0.00019,15.82132]
[1779802017530,29.88,76738.46,27.9,0.21991,0.00019,15.83198]
[1779802021648,29.89,76743.18,27.9,0.22081,0.00019,15.87006]
[1779802023645,29.89,76743.36,27.9,0.22085,0.00019,15.87183]
[1779802024669,29.89,76743.82,27.9,0.22094,0.00019,15.87561]
[1779802025313,29.89,76739.52,27.9,0.22015,0.00019,15.84204]
[1779802027647,29.89,76740.22,27.9,0.22029,0.00019,15.84797]
[1779802027996,29.89,76740.0,27.9,0.22025,0.00019,15.84645]
[1779802028010,29.89,76740.0,27.9,0.22025,0.00019,15.84645]
[1779802033465,29.89,76743.22,27.9,0.22087,0.00019,15.87283]
[1779802037988,29.9,76738.75,27.9,0.22006,0.00019,15.83846]
[1779802043535,29.9,76738.9,27.9,0.22012,0.00019,15.8409]
[1779802044857,29.9,76738.9,27.9,0.22012,0.00019,15.8409]
[1779802050736,29.9,76740.67,27.9,0.22048,0.00019,15.85604]
[1779802050950,29.9,76740.53,27.9,0.22046,0.00019,15.85513]
[1779802056627,29.91,76736.0,27.9,0.2196,0.00018,15.81581]
[1779802057954,29.91,76736.05,27.9,0.21962,0.00018,15.81644]
[1779802058238,29.91,76736.05,27.9,0.21962,0.00018,15.81644]
[1779802067704,29.92,76739.19,27.9,0.22025,0.00019,15.84319]
[1779802072817,29.92,76738.51,27.9,0.22014,0.00019,15.83861]
[1779802073822,29.92,76738.02,27.9,0.22006,0.00019,15.83496]
[1779802079788,29.92,76737.78,27.9,0.22005,0.00019,15.83444]
[1779802084077,29.93,76733.92,27.9,0.21935,0.00018,15.805]
[1779802089012,29.93,76730.3,27.9,0.21871,0.00018,15.77774]
[1779802089860,29.93,76730.15,27.9,0.21869,0.00018,15.77682]
[1779802094897,29.93,76728.48,27.9,0.21841,0.00018,15.76483]
[1779802098925,29.94,76735.95,27.9,0.21981,0.00018,15.82444]
[1779802103960,29.94,76736.01,27.9,0.21984,0.00018,15.82574]
[1779802109444,29.94,76735.99,27.9,0.21985,0.00018,15.82605]
[1779802109498,29.94,76735.99,27.9,0.21985,0.00018,15.82605]
[1779802115204,29.94,76732.48,27.9,0.21919,0.00018,15.79468]
[1779802119638,29.95,76732.29,27.9,0.21917,0.00018,15.79412]
[1779802124959,29.95,76736.0,27.9,0.21988,0.00018,15.82409]
[1779802131149,29.95,76734.6,27.9,0.21965,0.00018,15.81436]
[1779802136186,29.96,76735.2,27.9,0.21978,0.00018,15.81986]
[1779802141221,29.96,76735.88,27.9,0.21992,0.00018,15.82594]
[1779802144119,29.96,76734.69,27.9,0.21971,0.00018,15.8169]
[1779802146758,29.96,76732.34,27.9,0.21929,0.00018,15.79878]
[1779802149395,29.96,76732.63,27.9,0.21935,0.00018,15.80158]
[1779802155319,29.97,76733.06,27.9,0.21946,0.00018,15.80612]
[1779802160227,29.97,76733.66,27.9,0.21959,0.00018,15.81147]
[1779802162003,29.97,76733.9,27.9,0.21963,0.00018,15.8135]
[1779802171357,29.97,76731.04,27.9,0.21915,0.00018,15.79276]
[1779802175865,29.97,76732.55,27.9,0.21939,0.00018,15.80025]
[1779802181501,29.98,76733.08,27.9,0.21952,0.00018,15.80539]
[1779802188397,29.98,76733.1,27.9,0.21953,0.00018,15.80605]
[1779802190887,29.98,76721.44,27.9,0.2174,0.00018,15.71506]
[1779802196613,29.99,76720.48,27.9,0.21726,0.00018,15.70919]
[1779802201648,29.99,76727.69,27.9,0.21862,0.00018,15.76704]
[1779802203024,29.99,76727.69,27.9,0.21862,0.00018,15.76704]
[1779802203453,29.99,76726.06,27.9,0.21832,0.00018,15.75442]
[1779802204460,29.99,76725.75,27.9,0.21827,0.00018,15.75217]
[1779802205240,29.99,76722.01,27.9,0.21759,0.00018,15.72298]
[1779802205491,29.99,76722.01,27.9,0.21759,0.00018,15.72298]
[1779802206174,29.99,76721.38,27.9,0.21748,0.00018,15.71821]
[1779802206506,29.99,76721.38,27.9,0.21748,0.00018,15.71821]
[1779802207924,29.99,76722.29,27.9,0.21765,0.00018,15.72549]
[1779802208405,29.99,76717.18,27.9,0.21671,0.00018,15.68542]
[1779802210273,29.99,76708.7,27.9,0.21517,0.00018,15.61899]
[1779802211379,29.99,76712.18,27.9,0.21581,0.00018,15.64667]
[1779802211997,30.0,76720.39,27.9,0.21732,0.00018,15.71151]
[1779802212125,30.0,76720.39,27.9,0.21732,0.00018,15.71151]
[1779802212299,30.0,76720.39,27.9,0.21732,0.00018,15.71151]
[1779802213505,30.0,76724.03,27.9,0.21799,0.00018,15.74025]
[1779802214959,30.0,76720.56,27.9,0.21736,0.00018,15.71308]
[1779802219176,30.0,76722.43,27.9,0.21772,0.00018,15.72883]
[1779802219777,30.0,76731.94,27.9,0.21948,0.00018,15.80366]
[1779802222452,30.0,76738.8,27.9,0.22075,0.00019,15.85757]
[1779802223651,30.0,76743.18,27.9,0.22157,0.00019,15.89185]
[1779802223660,30.0,76743.18,27.9,0.22157,0.00019,15.89185]
[1779802223951,30.0,76743.18,27.9,0.22157,0.00019,15.89185]
[1779802223971,30.0,76753.38,27.9,0.22346,0.00019,15.97138]
[1779802224122,30.0,76753.38,27.9,0.22346,0.00019,15.97138]
[1779802224678,30.0,76753.38,27.9,0.22346,0.00019,15.97138]
[1779802224812,30.0,76763.98,27.9,0.22544,0.00019,16.05368]
[1779802225903,30.0,76763.98,27.9,0.22544,0.00019,16.05368]
[1779802226077,30.0,76765.15,27.9,0.22566,0.00019,16.06262]
[1779802226345,30.0,76765.15,27.9,0.22566,0.00019,16.06262]
[1779802226427,30.0,76765.15,27.9,0.22566,0.00019,16.06262]
[1779802226853,30.0,76765.15,27.9,0.22566,0.00019,16.06262]
[1779802226928,30.0,76765.15,27.9,0.22566,0.00019,16.06262]
[1779802227126,30.0,76763.12,27.9,0.22527,0.00019,16.04671]
[1779802228152,30.0,76762.06,27.9,0.22507,0.00019,16.03834]
[1779802228189,30.0,76762.06,27.9,0.22507,0.00019,16.03834]
[1779802228690,30.0,76762.06,27.9,0.22507,0.00019,16.03834]
[1779802228902,30.0,76762.06,27.9,0.22507,0.00019,16.03834]
[1779802228907,30.0,76762.06,27.9,0.22507,0.00019,16.03834]
[1779802228917,30.0,76762.06,27.9,0.22507,0.00019,16.03834]
[1779802228947,30.0,76762.06,27.9,0.22507,0.00019,16.03834]
[1779802228987,30.0,76762.06,27.9,0.22507,0.00019,16.03834]
[1779802229003,30.0,76766.58,27.9,0.22591,0.00019,16.07324]
[1779802229358,30.0,76766.58,27.9,0.22591,0.00019,16.07324]
[1779802230840,30.0,76772.66,27.9,0.22705,0.00019,16.12032]
[1779802230935,30.0,76772.66,27.9,0.22705,0.00019,16.12032]
[1779802231013,30.0,76772.66,27.9,0.22705,0.00019,16.12032]
[1779802231866,30.0,76771.94,27.9,0.22687,0.00019,16.10972]
[1779802233451,30.0,76771.47,27.9,0.22678,0.00019,16.10602]
[1779802233476,30.0,76771.47,27.9,0.22678,0.00019,16.10602]
[1779802233544,30.0,76771.47,27.9,0.22678,0.00019,16.10602]
[1779802233682,30.0,76771.47,27.9,0.22678,0.00019,16.10602]
[1779802233898,30.0,76771.47,27.9,0.22678,0.00019,16.10602]
[1779802233930,30.0,76771.47,27.9,0.22678,0.00019,16.10602]
[1779802233945,30.0,76771.47,27.9,0.22678,0.00019,16.10602]
[1779802233979,30.0,76757.39,27.9,0.22414,0.00019,15.99681]
[1779802234315,30.0,76757.39,27.9,0.22414,0.00019,15.99681]
[1779802234888,30.0,76747.47,27.9,0.2223,0.00019,15.91954]
[1779802235943,30.0,76747.47,27.9,0.2223,0.00019,15.91954]
[1779802236735,30.0,76749.48,27.9,0.22267,0.00019,15.93525]
[1779802237094,30.0,76749.48,27.9,0.22267,0.00019,15.93525]
[1779802237240,30.0,76747.46,27.9,0.2223,0.00019,15.91954]
[1779802239097,30.0,76740.86,27.9,0.22107,0.00019,15.86807]
[1779802239168,30.0,76737.19,27.9,0.2204,0.00018,15.83949]
[1779802239271,30.0,76737.19,27.9,0.2204,0.00018,15.83949]
[1779802240056,30.0,76726.95,27.9,0.21851,0.00018,15.75942]
[1779802240661,30.0,76726.95,27.9,0.21851,0.00018,15.75942]
[1779802240841,30.0,76726.95,27.9,0.21851,0.00018,15.75942]
[1779802242720,30.0,76718.83,27.9,0.21703,0.00018,15.69588]
[1779802243242,30.0,76718.83,27.9,0.21703,0.00018,15.69588]
[1779802246516,30.0,76713.59,27.9,0.2161,0.00018,15.65594]
[1779802247321,30.01,76712.92,27.9,0.21599,0.00018,15.65104]
[1779802247370,30.01,76712.92,27.9,0.21599,0.00018,15.65104]
[1779802247381,30.01,76712.92,27.9,0.21599,0.00018,15.65104]
[1779802247419,30.01,76712.92,27.9,0.21599,0.00018,15.65104]
[1779802247423,30.01,76712.92,27.9,0.21599,0.00018,15.65104]
[1779802247454,30.01,76712.92,27.9,0.21599,0.00018,15.65104]
[1779802247500,30.01,76712.92,27.9,0.21599,0.00018,15.65104]
[1779802247567,30.01,76712.92,27.9,0.21599,0.00018,15.65104]
[1779802247714,30.01,76712.92,27.9,0.21599,0.00018,15.65104]
[1779802247859,30.01,76712.92,27.9,0.21599,0.00018,15.65104]
[1779802248001,30.01,76686.03,27.9,0.21111,0.00018,15.43885]
[1779802248139,30.01,76686.03,27.9,0.21111,0.00018,15.43885]
[1779802248370,30.01,76686.03,27.9,0.21111,0.00018,15.43885]
[1779802248462,30.01,76686.03,27.9,0.21111,0.00018,15.43885]
[1779802248515,30.01,76686.03,27.9,0.21111,0.00018,15.43885]
[1779802248611,30.01,76686.03,27.9,0.21111,0.00018,15.43885]
[1779802249028,30.01,76686.03,27.9,0.21111,0.00018,15.43885]
[1779802249084,30.01,76686.03,27.9,0.21111,0.00018,15.43885]
[1779802249154,30.01,76686.03,27.9,0.21111,0.00018,15.43885]
[1779802249049,30.01,76662.21,27.9,0.20685,0.00018,15.24974]
[1779802249174,30.01,76662.21,27.9,0.20685,0.00018,15.24974]
[1779802249326,30.01,76662.21,27.9,0.20685,0.00018,15.24974]
[1779802249537,30.01,76662.21,27.9,0.20685,0.00018,15.24974]
[1779802249676,30.01,76662.21,27.9,0.20685,0.00018,15.24974]
[1779802249740,30.01,76662.21,27.9,0.20685,0.00018,15.24974]
[1779802249751,30.01,76662.21,27.9,0.20685,0.00018,15.24974]
[1779802249759,30.01,76662.21,27.9,0.20685,0.00018,15.24974]
[1779802249869,30.01,76662.21,27.9,0.20685,0.00018,15.24974]
[1779802250082,30.01,76662.21,27.9,0.20685,0.00018,15.24974]
[1779802250045,30.01,76668.47,27.9,0.20798,0.00018,15.30003]
[1779802250758,30.01,76668.47,27.9,0.20798,0.00018,15.30003]
[1779802250828,30.01,76668.47,27.9,0.20798,0.00018,15.30003]
[1779802250858,30.01,76668.47,27.9,0.20798,0.00018,15.30003]
[1779802251031,30.01,76668.47,27.9,0.20798,0.00018,15.30003]
[1779802251063,30.01,76668.47,27.9,0.20798,0.00018,15.30003]
[1779802251061,30.01,76675.89,27.9,0.20931,0.00018,15.3595]
[1779802251457,30.01,76675.89,27.9,0.20931,0.00018,15.3595]
[1779802251477,30.01,76675.89,27.9,0.20931,0.00018,15.3595]
[1779802251543,30.01,76675.89,27.9,0.20931,0.00018,15.3595]
[1779802251955,30.01,76675.89,27.9,0.20931,0.00018,15.3595]
[1779802252047,30.01,76672.47,27.9,0.20871,0.00018,15.33271]
[1779802253345,30.01,76671.75,27.9,0.20859,0.00018,15.32744]
[1779802253539,30.01,76671.75,27.9,0.20859,0.00018,15.32744]
[1779802254737,30.01,76671.62,27.9,0.20858,0.00018,15.32686]
[1779802255089,30.01,76671.62,27.9,0.20858,0.00018,15.32686]
[1779802255550,30.02,76674.29,27.9,0.20907,0.00018,15.34856]
[1779802256045,30.02,76674.29,27.9,0.20907,0.00018,15.34856]
[1779802256909,30.02,76676.66,27.9,0.2095,0.00018,15.36784]
[1779802257111,30.02,76676.66,27.9,0.2095,0.00018,15.36784]
[1779802257361,30.02,76677.05,27.9,0.20958,0.00018,15.37135]
[1779802257613,30.02,76677.05,27.9,0.20958,0.00018,15.37135]
[1779802258099,30.02,76677.05,27.9,0.20958,0.00018,15.37135]
[1779802258114,30.02,76677.05,27.9,0.20958,0.00018,15.37135]
[1779802258928,30.02,76683.31,27.9,0.21072,0.00018,15.42147]
[1779802259317,30.02,76690.5,27.9,0.21202,0.00018,15.47881]
[1779802259375,30.02,76690.5,27.9,0.21202,0.00018,15.47881]
[1779802259925,30.02,76690.5,27.9,0.21202,0.00018,15.47881]
[1779802260383,30.02,76689.17,27.9,0.21179,0.00018,15.46856]
[1779802260637,30.02,76689.17,27.9,0.21179,0.00018,15.46856]
[1779802260883,30.02,76689.17,27.9,0.21179,0.00018,15.46856]
[1779802261132,30.02,76691.9,27.9,0.21229,0.00018,15.49046]
[1779802261346,30.02,76691.9,27.9,0.21229,0.00018,15.49046]
[1779802261759,30.02,76691.9,27.9,0.21229,0.00018,15.49046]
[1779802262125,30.02,76703.39,27.9,0.21438,0.00018,15.58154]
[1779802263495,30.02,76709.44,27.9,0.21549,0.00018,15.62953]
[1779802263641,30.02,76709.44,27.9,0.21549,0.00018,15.62953]
[1779802263644,30.02,76709.44,27.9,0.21549,0.00018,15.62953]
[1779802263704,30.02,76709.44,27.9,0.21549,0.00018,15.62953]
[1779802263884,30.02,76709.44,27.9,0.21549,0.00018,15.62953]
[1779802263985,30.02,76709.44,27.9,0.2155,0.00018,15.62975]
[1779802265069,30.02,76690.08,27.9,0.21199,0.00018,15.47712]
[1779802265391,30.02,76690.08,27.9,0.21199,0.00018,15.47712]
[1779802266270,30.02,76686.15,27.9,0.21128,0.00018,15.44599]
[1779802267039,30.03,76693.28,27.9,0.21258,0.00018,15.50319]
[1779802267872,30.03,76693.28,27.9,0.21258,0.00018,15.50319]
[1779802267912,30.03,76703.79,27.9,0.2145,0.00018,15.58654]
[1779802270609,30.03,76705.84,27.9,0.21489,0.00018,15.60357]
[1779802270750,30.03,76705.84,27.9,0.21489,0.00018,15.60357]
[1779802271419,30.03,76701.82,27.9,0.21417,0.00018,15.57235]
[1779802271464,30.03,76701.82,27.9,0.21417,0.00018,15.57235]
[1779802273314,30.05,76691.8,27.9,0.21251,0.00018,15.49957]
[1779802273447,30.05,76691.8,27.9,0.21251,0.00018,15.49957]
[1779802273523,30.05,76691.8,27.9,0.21251,0.00018,15.49957]
[1779802273547,30.05,76691.8,27.9,0.21251,0.00018,15.49957]
[1779802273564,30.05,76691.8,27.9,0.21251,0.00018,15.49957]
[1779802273740,30.05,76691.8,27.9,0.21251,0.00018,15.49957]
[1779802273771,30.05,76691.8,27.9,0.21251,0.00018,15.49957]
[1779802274009,30.05,76691.8,27.9,0.21251,0.00018,15.49957]
[1779802274118,30.07,76677.02,27.9,0.21001,0.00018,15.38977]
[1779802274641,30.07,76677.02,27.9,0.21001,0.00018,15.38977]
[1779802274644,30.07,76677.02,27.9,0.21001,0.00018,15.38977]
[1779802274721,30.07,76677.02,27.9,0.21001,0.00018,15.38977]
[1779802274822,30.07,76660.49,27.9,0.20707,0.00018,15.25914]
[1779802276942,30.08,76659.77,27.9,0.20696,0.00018,15.25398]
[1779802277146,30.08,76659.77,27.9,0.20696,0.00018,15.25398]
[1779802277887,30.08,76658.67,27.9,0.20678,0.00018,15.24621]
[1779802279962,30.08,76664.46,27.9,0.20782,0.00018,15.29228]
[1779802280417,30.08,76660.59,27.9,0.20714,0.00018,15.26225]
[1779802280492,30.08,76660.59,27.9,0.20714,0.00018,15.26225]
[1779802280926,30.08,76660.59,27.9,0.20714,0.00018,15.26225]
[1779802281087,30.08,76660.59,27.9,0.20714,0.00018,15.26225]
[1779802281120,30.08,76646.91,27.9,0.20473,0.00018,15.15375]
[1779802281264,30.08,76646.91,27.9,0.20473,0.00018,15.15375]
[1779802281479,30.08,76646.91,27.9,0.20473,0.00018,15.15375]
[1779802281500,30.08,76646.91,27.9,0.20473,0.00018,15.15375]
[1779802282006,30.08,76646.91,27.9,0.20473,0.00018,15.15375]
[1779802282025,30.1,76630.7,27.9,0.20202,0.00018,15.03046]
[1779802282210,30.1,76630.7,27.9,0.20202,0.00018,15.03046]
[1779802282762,30.1,76630.7,27.9,0.20202,0.00018,15.03046]
[1779802283259,30.11,76633.2,27.9,0.20256,0.00018,15.05523]
[1779802283675,30.11,76633.2,27.9,0.20256,0.00018,15.05523]
[1779802283960,30.11,76633.2,27.9,0.20256,0.00018,15.05523]
[1779802284064,30.11,76633.2,27.9,0.20256,0.00018,15.05523]
[1779802284270,30.13,76633.21,27.9,0.20267,0.00018,15.05997]
[1779802284742,30.13,76633.21,27.9,0.20267,0.00018,15.05997]
[1779802284761,30.13,76633.21,27.9,0.20267,0.00018,15.05997]
[1779802284816,30.13,76633.21,27.9,0.20267,0.00018,15.05997]
[1779802285102,30.13,76625.78,27.9,0.20138,0.00017,15.00109]
[1779802286134,30.13,76625.78,27.9,0.20138,0.00017,15.00109]
[1779802285947,30.13,76617.6,27.9,0.19997,0.00017,14.93619]
[1779802288075,30.13,76609.68,27.9,0.19862,0.00017,14.87399]
[1779802291138,30.14,76613.44,27.9,0.1993,0.00017,14.90545]
[1779802291792,30.14,76611.51,27.9,0.19898,0.00017,14.89064]
[1779802292108,30.15,76623.13,27.9,0.20108,0.00017,14.98416]
[1779802292393,30.15,76623.13,27.9,0.20108,0.00017,14.98416]
[1779802292437,30.15,76623.13,27.9,0.20108,0.00017,14.98416]
[1779802292707,30.15,76623.13,27.9,0.20108,0.00017,14.98416]
[1779802292738,30.15,76623.13,27.9,0.20108,0.00017,14.98416]
[1779802292766,30.15,76623.13,27.9,0.20108,0.00017,14.98416]
[1779802292888,30.15,76623.13,27.9,0.20108,0.00017,14.98416]
[1779802292924,30.15,76623.13,27.9,0.20108,0.00017,14.98416]
[1779802293022,30.15,76623.13,27.9,0.20108,0.00017,14.98416]
[1779802293094,30.15,76623.13,27.9,0.20108,0.00017,14.98416]
[1779802293144,30.15,76623.13,27.9,0.20108,0.00017,14.98416]
[1779802293069,30.17,76651.13,27.9,0.20609,0.00018,15.21144]
[1779802293221,30.17,76651.13,27.9,0.20609,0.00018,15.21144]
[1779802293502,30.17,76651.13,27.9,0.20609,0.00018,15.21144]
[1779802293749,30.17,76651.13,27.9,0.20609,0.00018,15.21144]
[1779802294045,30.17,76651.13,27.9,0.20609,0.00018,15.21144]
[1779802294169,30.17,76651.13,27.9,0.20609,0.00018,15.21144]
[1779802294403,30.17,76654.83,27.9,0.20676,0.00018,15.2414]
[1779802294726,30.17,76654.83,27.9,0.20676,0.00018,15.2414]
[1779802295168,30.18,76634.61,27.9,0.20327,0.00018,15.08407]
[1779802295726,30.18,76634.61,27.9,0.20327,0.00018,15.08407]
[1779802295818,30.2,76634.62,27.9,0.20343,0.00018,15.09109]
[1779802296195,30.2,76634.62,27.9,0.20343,0.00018,15.09109]
[1779802297047,30.2,76634.62,27.9,0.20343,0.00018,15.09109]
[1779802297125,30.2,76634.62,27.9,0.20343,0.00018,15.09109]
[1779802297174,30.2,76634.62,27.9,0.20343,0.00018,15.09109]
[1779802297179,30.2,76634.62,27.9,0.20343,0.00018,15.09109]
[1779802297240,30.22,76641.57,27.9,0.20482,0.00018,15.15357]
[1779802297460,30.22,76641.57,27.9,0.20482,0.00018,15.15357]
[1779802297574,30.22,76641.57,27.9,0.20482,0.00018,15.15357]
[1779802297646,30.22,76641.57,27.9,0.20482,0.00018,15.15357]
[1779802297923,30.22,76641.57,27.9,0.20482,0.00018,15.15357]
[1779802297961,30.22,76641.57,27.9,0.20482,0.00018,15.15357]
[1779802298060,30.22,76641.57,27.9,0.20482,0.00018,15.15357]
[1779802298171,30.22,76641.57,27.9,0.20482,0.00018,15.15357]
[1779802298400,30.22,76646.66,27.9,0.20573,0.00018,15.19463]
[1779802298448,30.22,76646.66,27.9,0.20573,0.00018,15.19463]
[1779802298499,30.22,76646.66,27.9,0.20573,0.00018,15.19463]
[1779802298809,30.22,76646.66,27.9,0.20573,0.00018,15.19463]
[1779802299096,30.24,76661.21,27.9,0.20844,0.00018,15.31591]
[1779802299820,30.24,76661.21,27.9,0.20844,0.00018,15.31591]
[1779802299826,30.24,76661.21,27.9,0.20844,0.00018,15.31591]
[1779802299864,30.24,76661.21,27.9,0.20844,0.00018,15.31591]
[1779802299901,30.24,76676.61,27.9,0.2112,0.00018,15.43784]
[1779802300476,30.24,76676.61,27.9,0.2112,0.00018,15.43784]
[1779802300642,30.24,76676.61,27.9,0.2112,0.00018,15.43784]
[1779802300656,30.24,76676.61,27.9,0.2112,0.00018,15.43784]
[1779802300662,30.24,76676.61,27.9,0.2112,0.00018,15.43784]
[1779802300841,30.24,76676.61,27.9,0.2112,0.00018,15.43784]
[1779802300878,30.24,76676.61,27.9,0.2112,0.00018,15.43784]
[1779802301123,30.24,76676.61,27.9,0.2112,0.00018,15.43784]
[1779802301373,30.24,76677.36,27.9,0.21134,0.00018,15.44406]
[1779802302453,30.24,76683.14,27.9,0.21238,0.00018,15.48952]
[1779802302643,30.24,76683.14,27.9,0.21238,0.00018,15.48952]
[1779802303305,30.25,76684.73,27.9,0.21273,0.00018,15.50477]
[1779802303637,30.25,76684.73,27.9,0.21273,0.00018,15.50477]
[1779802303893,30.25,76684.73,27.9,0.21273,0.00018,15.50477]
[1779802304145,30.25,76684.73,27.9,0.21273,0.00018,15.50477]
[1779802304402,30.25,76684.54,27.9,0.2127,0.00018,15.5035]
[1779802305195,30.25,76680.18,27.9,0.21192,0.00018,15.46924]
[1779802305400,30.25,76680.18,27.9,0.21192,0.00018,15.46924]
[1779802305470,30.25,76680.18,27.9,0.21192,0.00018,15.46924]
[1779802305655,30.25,76680.18,27.9,0.21192,0.00018,15.46924]
[1779802305726,30.25,76684.82,27.9,0.21277,0.00018,15.50635]
[1779802307257,30.25,76680.98,27.9,0.21208,0.00018,15.47618]
[1779802307408,30.25,76680.98,27.9,0.21208,0.00018,15.47618]
[1779802307869,30.25,76680.98,27.9,0.21208,0.00018,15.47618]
[1779802307913,30.25,76680.98,27.9,0.21208,0.00018,15.47618]
[1779802308630,30.25,76680.43,27.9,0.212,0.00018,15.47265]
[1779802308637,30.25,76680.43,27.9,0.212,0.00018,15.47265]
[1779802308741,30.25,76680.43,27.9,0.212,0.00018,15.47265]
[1779802308761,30.25,76680.43,27.9,0.212,0.00018,15.47265]
[1779802308837,30.25,76680.43,27.9,0.212,0.00018,15.47265]
[1779802309359,30.25,76679.76,27.9,0.21189,0.00018,15.4678]
[1779802310024,30.26,76668.82,27.9,0.20999,0.00018,15.38427]
[1779802315821,30.27,76666.62,27.9,0.20963,0.00018,15.36843]
[1779802320365,30.27,76667.4,27.9,0.20982,0.00018,15.37666]
[1779802320484,30.27,76667.4,27.9,0.20982,0.00018,15.37666]
[1779802320767,30.27,76667.4,27.9,0.20982,0.00018,15.37666]
[1779802320959,30.27,76667.4,27.9,0.20982,0.00018,15.37666]
[1779802320960,30.27,76667.4,27.9,0.20982,0.00018,15.37666]
[1779802321071,30.27,76667.4,27.9,0.20982,0.00018,15.37666]
[1779802321095,30.27,76667.4,27.9,0.20982,0.00018,15.37666]
[1779802321118,30.27,76667.4,27.9,0.20982,0.00018,15.37666]
[1779802321106,30.27,76676.45,27.9,0.21145,0.00018,15.44824]
[1779802321265,30.27,76676.45,27.9,0.21145,0.00018,15.44824]
[1779802321403,30.27,76676.45,27.9,0.21145,0.00018,15.44824]
[1779802321500,30.27,76676.45,27.9,0.21145,0.00018,15.44824]
[1779802322118,30.27,76696.15,27.9,0.215,0.00018,15.60315]
[1779802322858,30.27,76696.15,27.9,0.215,0.00018,15.60315]
[1779802324599,30.28,76706.85,27.9,0.21696,0.00018,15.68744]
[1779802326791,30.28,76709.12,27.9,0.21738,0.00018,15.70569]
[1779802327116,30.28,76709.12,27.9,0.21738,0.00018,15.70569]
[1779802327158,30.28,76709.12,27.9,0.21738,0.00018,15.70569]
[1779802327164,30.28,76709.12,27.9,0.21738,0.00018,15.70569]
[1779802327169,30.28,76709.12,27.9,0.21738,0.00018,15.70569]
[1779802327189,30.28,76710.37,27.9,0.21762,0.00018,15.7157]
[1779802327733,30.28,76723.84,27.9,0.22009,0.00018,15.82079]
[1779802328236,30.28,76723.84,27.9,0.22009,0.00018,15.82079]
[1779802328622,30.28,76723.84,27.9,0.22009,0.00018,15.82079]
[1779802329692,30.28,76722.28,27.9,0.2198,0.00018,15.80882]
[1779802330905,30.28,76724.26,27.9,0.22017,0.00018,15.82447]
[1779802330925,30.28,76724.26,27.9,0.22017,0.00018,15.82447]
[1779802331648,30.28,76724.83,27.9,0.22028,0.00018,15.82917]
[1779802331882,30.28,76724.83,27.9,0.22028,0.00018,15.82917]
[1779802332391,30.28,76727.76,27.9,0.22083,0.00018,15.85215]
[1779802332469,30.28,76727.76,27.9,0.22083,0.00018,15.85215]
[1779802332541,30.28,76727.76,27.9,0.22083,0.00018,15.85215]
[1779802332791,30.28,76727.76,27.9,0.22083,0.00018,15.85215]
[1779802332811,30.28,76727.76,27.9,0.22083,0.00018,15.85215]
[1779802332828,30.28,76727.76,27.9,0.22083,0.00018,15.85215]
[1779802332828,30.28,76727.76,27.9,0.22083,0.00018,15.85215]
[1779802332859,30.28,76727.76,27.9,0.22083,0.00018,15.85215]
[1779802333542,30.28,76730.21,27.9,0.22128,0.00018,15.87135]
[1779802333868,30.28,76730.21,27.9,0.22128,0.00018,15.87135]
[1779802334022,30.28,76730.21,27.9,0.22128,0.00018,15.87135]
[1779802334190,30.28,76730.21,27.9,0.22128,0.00018,15.87135]
[1779802334174,30.28,76745.41,27.9,0.22409,0.00018,15.98893]
[1779802334362,30.28,76745.41,27.9,0.22409,0.00018,15.98893]
[1779802334564,30.28,76745.41,27.9,0.22409,0.00018,15.98893]
[1779802335102,30.28,76745.41,27.9,0.22409,0.00018,15.98893]
[1779802335140,30.29,76755.38,27.9,0.22594,0.00019,16.06582]
[1779802335530,30.29,76755.38,27.9,0.22594,0.00019,16.06582]
[1779802335538,30.29,76755.38,27.9,0.22594,0.00019,16.06582]
[1779802335541,30.29,76755.38,27.9,0.22594,0.00019,16.06582]
[1779802336734,30.29,76749.67,27.9,0.22489,0.00019,16.02208]
[1779802336960,30.29,76749.67,27.9,0.22489,0.00019,16.02208]
[1779802337286,30.29,76747.67,27.9,0.22452,0.00019,16.00681]
[1779802338164,30.29,76756.87,27.9,0.22623,0.00019,16.07763]
[1779802338910,30.29,76756.87,27.9,0.22623,0.00019,16.07763]
[1779802339207,30.29,76746.41,27.9,0.22429,0.00018,15.99729]
[1779802339255,30.29,76746.41,27.9,0.22429,0.00018,15.99729]
[1779802339976,30.29,76746.41,27.9,0.22429,0.00018,15.99729]
[1779802340409,30.29,76748.05,27.9,0.2246,0.00019,16.01005]
[1779802340903,30.29,76748.05,27.9,0.2246,0.00019,16.01005]
[1779802342815,30.29,76741.94,27.9,0.22347,0.00018,15.96326]
[1779802345076,30.29,76740.57,27.9,0.22323,0.00018,15.95305]
[1779802345113,30.29,76740.57,27.9,0.22323,0.00018,15.95305]
[1779802345885,30.29,76740.38,27.9,0.2232,0.00018,15.95178]
[1779802345987,30.29,76748.55,27.9,0.22471,0.00019,16.0149]
[1779802346566,30.29,76748.55,27.9,0.22471,0.00019,16.0149]
[1779802347002,30.29,76748.55,27.9,0.22471,0.00019,16.0149]
[1779802351395,30.29,76745.11,27.9,0.2241,0.00018,15.98947]
[1779802351445,30.29,76745.11,27.9,0.2241,0.00018,15.98947]
[1779802351848,30.29,76745.11,27.9,0.2241,0.00018,15.98947]
[1779802355216,30.3,76754.76,27.9,0.22587,0.00019,16.05953]
[1779802359046,30.3,76756.64,27.9,0.22623,0.00019,16.07439]
[1779802359226,30.3,76756.64,27.9,0.22623,0.00019,16.07439]
[1779802359406,30.3,76757.25,27.9,0.22634,0.00019,16.07921]
[1779802362200,30.3,76756.89,27.9,0.22628,0.00019,16.07671]
[1779802363245,30.3,76753.43,27.9,0.22565,0.00019,16.0503]
[1779802364408,30.3,76750.71,27.9,0.22515,0.00019,16.02977]
[1779802365247,30.3,76744.59,27.9,0.22402,0.00018,15.98288]
[1779802367282,30.3,76746.39,27.9,0.22437,0.00018,15.99721]
[1779802367940,30.3,76748.98,27.9,0.22485,0.00019,16.01736]
[1779802368567,30.3,76748.98,27.9,0.22485,0.00019,16.01736]
[1779802369534,30.3,76750.0,27.9,0.22505,0.00019,16.02541]
[1779802374549,30.31,76747.08,27.9,0.22453,0.00019,16.00398]
[1779802377050,30.31,76746.44,27.9,0.22442,0.00018,15.99951]
[1779802377093,30.31,76747.16,27.9,0.22456,0.00019,16.00528]
[1779802378082,30.31,76747.16,27.9,0.22456,0.00019,16.00528]
[1779802378199,30.31,76723.82,27.9,0.22027,0.00018,15.82534]
[1779802378295,30.31,76723.82,27.9,0.22027,0.00018,15.82534]
[1779802378353,30.31,76723.82,27.9,0.22027,0.00018,15.82534]
[1779802378379,30.31,76723.82,27.9,0.22027,0.00018,15.82534]
[1779802378495,30.31,76723.82,27.9,0.22027,0.00018,15.82534]
[1779802378655,30.31,76723.82,27.9,0.22027,0.00018,15.82534]
[1779802378885,30.31,76723.82,27.9,0.22027,0.00018,15.82534]
[1779802379023,30.31,76723.82,27.9,0.22027,0.00018,15.82534]
[1779802379033,30.31,76723.82,27.9,0.22027,0.00018,15.82534]
[1779802379083,30.31,76704.01,27.9,0.21667,0.00018,15.67158]
[1779802379538,30.31,76704.01,27.9,0.21667,0.00018,15.67158]
[1779802380080,30.31,76704.01,27.9,0.21667,0.00018,15.67158]
[1779802380254,30.31,76704.01,27.9,0.21667,0.00018,15.67158]
[1779802380828,30.31,76707.65,27.9,0.21733,0.00018,15.70008]
[1779802381114,30.31,76707.65,27.9,0.21733,0.00018,15.70008]
[1779802381127,30.31,76707.65,27.9,0.21733,0.00018,15.70008]
[1779802381188,30.31,76707.42,27.9,0.21729,0.00018,15.69842]
[1779802381291,30.31,76707.42,27.9,0.21729,0.00018,15.69842]
[1779802381999,30.31,76707.42,27.9,0.21729,0.00018,15.69842]
[1779802382385,30.31,76711.49,27.9,0.21803,0.00018,15.73022]
[1779802382736,30.31,76711.49,27.9,0.21803,0.00018,15.73022]
[1779802383048,30.31,76703.7,27.9,0.21662,0.00018,15.66969]
[1779802385222,30.31,76696.26,27.9,0.21529,0.00018,15.61233]
[1779802386888,30.32,76695.2,27.9,0.21511,0.00018,15.60445]
[1779802389290,30.32,76693.68,27.9,0.21486,0.00018,15.59382]
[1779802396146,30.33,76691.94,27.9,0.21462,0.00018,15.58316]
[1779802396595,30.33,76691.94,27.9,0.21462,0.00018,15.58316]
[1779802397153,30.33,76690.65,27.9,0.2144,0.00018,15.57352]
[1779802401806,30.33,76692.49,27.9,0.21476,0.00018,15.58937]
[1779802401903,30.33,76692.49,27.9,0.21476,0.00018,15.58937]
[1779802402000,30.33,76692.49,27.9,0.21476,0.00018,15.58937]
[1779802402188,30.34,76685.0,27.9,0.21343,0.00018,15.53121]
[1779802402361,30.34,76685.0,27.9,0.21343,0.00018,15.53121]
[1779802402394,30.34,76685.0,27.9,0.21343,0.00018,15.53121]
[1779802403263,30.34,76685.0,27.9,0.21343,0.00018,15.53121]
[1779802403691,30.34,76683.39,27.9,0.21315,0.00018,15.5191]
[1779802404675,30.34,76682.98,27.9,0.21309,0.00018,15.51639]
[1779802404726,30.34,76682.98,27.9,0.21309,0.00018,15.51639]
[1779802405303,30.34,76682.98,27.9,0.21309,0.00018,15.51639]
[1779802405427,30.34,76679.0,27.9,0.21238,0.00018,15.48572]
[1779802405631,30.34,76679.0,27.9,0.21238,0.00018,15.48572]
[1779802406227,30.34,76669.56,27.9,0.21071,0.00018,15.41205]
[1779802407560,30.34,76669.91,27.9,0.21078,0.00018,15.41527]
[1779802410707,30.35,76663.78,27.9,0.20972,0.00018,15.36849]
[1779802410785,30.35,76663.78,27.9,0.20972,0.00018,15.36849]
[1779802411257,30.35,76663.38,27.9,0.20961,0.00018,15.36082]
[1779802413352,30.35,76666.9,27.9,0.21026,0.00018,15.38921]
[1779802417777,30.35,76669.14,27.9,0.21068,0.00018,15.40803]
[1779802417874,30.35,76669.14,27.9,0.21068,0.00018,15.40803]
[1779802417877,30.35,76669.14,27.9,0.21068,0.00018,15.40803]
[1779802417931,30.35,76669.14,27.9,0.21068,0.00018,15.40803]
[1779802418059,30.35,76669.14,27.9,0.21068,0.00018,15.40803]
[1779802418081,30.35,76669.14,27.9,0.21068,0.00018,15.40803]
[1779802418131,30.35,76669.14,27.9,0.21068,0.00018,15.40803]
[1779802418173,30.35,76669.14,27.9,0.21068,0.00018,15.40803]
[1779802418270,30.35,76669.14,27.9,0.21068,0.00018,15.40803]
[1779802418270,30.35,76669.14,27.9,0.21068,0.00018,15.40803]
[1779802418309,30.35,76685.98,27.9,0.21371,0.00018,15.54023]
[1779802418362,30.35,76685.98,27.9,0.21371,0.00018,15.54023]
[1779802418421,30.35,76685.98,27.9,0.21371,0.00018,15.54023]
[1779802418841,30.35,76685.98,27.9,0.21371,0.00018,15.54023]
[1779802419325,30.36,76685.83,27.9,0.21369,0.00018,15.53936]
[1779802419574,30.36,76685.83,27.9,0.21369,0.00018,15.53936]
[1779802419826,30.36,76685.83,27.9,0.21369,0.00018,15.53936]
[1779802420077,30.36,76685.83,27.9,0.21369,0.00018,15.53936]
[1779802420328,30.36,76685.83,27.9,0.21369,0.00018,15.53966]
[1779802420828,30.36,76685.83,27.9,0.21369,0.00018,15.53966]
[1779802420990,30.36,76685.83,27.9,0.21369,0.00018,15.53966]
[1779802420995,30.36,76685.83,27.9,0.21369,0.00018,15.53966]
[1779802421082,30.36,76685.83,27.9,0.21369,0.00018,15.53966]
[1779802421274,30.36,76685.83,27.9,0.21369,0.00018,15.53966]
[1779802422296,30.36,76681.46,27.9,0.21292,0.00018,15.50595]
[1779802422492,30.36,76681.46,27.9,0.21292,0.00018,15.50595]
[1779802423148,30.36,76681.46,27.9,0.21292,0.00018,15.50595]
[1779802423168,30.36,76681.46,27.9,0.21292,0.00018,15.50595]
[1779802424363,30.36,76671.36,27.9,0.21112,0.00018,15.42731]
[1779802427015,30.36,76665.98,27.9,0.21018,0.00018,15.38574]
[1779802427018,30.36,76676.18,27.9,0.212,0.00018,15.46597]
[1779802427448,30.36,76676.18,27.9,0.212,0.00018,15.46597]
[1779802427620,30.36,76676.18,27.9,0.212,0.00018,15.46597]
[1779802428446,30.36,76675.6,27.9,0.21191,0.00018,15.46166]
[1779802428641,30.36,76675.6,27.9,0.21191,0.00018,15.46166]
[1779802428879,30.36,76675.6,27.9,0.21191,0.00018,15.46166]
[1779802429129,30.36,76675.6,27.9,0.21191,0.00018,15.46166]
[1779802429482,30.36,76673.07,27.9,0.21146,0.00018,15.4421]
[1779802429632,30.36,76673.07,27.9,0.21146,0.00018,15.4421]
[1779802429884,30.36,76673.07,27.9,0.21146,0.00018,15.4421]
[1779802430136,30.36,76673.07,27.9,0.21146,0.00018,15.4421]
[1779802430180,30.36,76673.07,27.9,0.21146,0.00018,15.4421]
[1779802430191,30.36,76673.07,27.9,0.21146,0.00018,15.4421]
[1779802430219,30.36,76673.07,27.9,0.21146,0.00018,15.4421]
[1779802430248,30.36,76673.07,27.9,0.21146,0.00018,15.4421]
[1779802430256,30.36,76673.07,27.9,0.21146,0.00018,15.4421]
[1779802430322,30.36,76673.07,27.9,0.21146,0.00018,15.4421]
[1779802430333,30.36,76673.07,27.9,0.21146,0.00018,15.4421]
[1779802430228,30.36,76671.82,27.9,0.21124,0.00018,15.43257]
[1779802430529,30.36,76671.82,27.9,0.21124,0.00018,15.43257]
[1779802430722,30.36,76671.82,27.9,0.21124,0.00018,15.43257]
[1779802431247,30.36,76679.17,27.9,0.21256,0.00018,15.49015]
[1779802432258,30.37,76688.72,27.9,0.21429,0.00018,15.56569]
[1779802432489,30.37,76688.72,27.9,0.21429,0.00018,15.56569]
[1779802434406,30.37,76696.56,27.9,0.21572,0.00018,15.6275]
[1779802434965,30.37,76696.56,27.9,0.21572,0.00018,15.6275]
[1779802435563,30.37,76697.77,27.9,0.21595,0.00018,15.63724]
[1779802437225,30.37,76700.83,27.9,0.21651,0.00018,15.66136]
[1779802440335,30.37,76705.65,27.9,0.2174,0.00018,15.69967]
[1779802441991,30.38,76705.73,27.9,0.21743,0.00018,15.70081]
[1779802442098,30.38,76705.73,27.9,0.21743,0.00018,15.70081]
[1779802444705,30.38,76712.43,27.9,0.21866,0.00018,15.75347]
[1779802444996,30.38,76712.43,27.9,0.21866,0.00018,15.75347]
[1779802445073,30.38,76712.43,27.9,0.21866,0.00018,15.75347]
[1779802445280,30.38,76712.43,27.9,0.21866,0.00018,15.75347]
[1779802446007,30.38,76710.39,27.9,0.2183,0.00018,15.73787]
[1779802446107,30.38,76698.75,27.9,0.2162,0.00018,15.64778]
[1779802449753,30.38,76698.49,27.9,0.21616,0.00018,15.64641]
[1779802450007,30.38,76698.49,27.9,0.21616,0.00018,15.64641]
[1779802450010,30.38,76698.49,27.9,0.21616,0.00018,15.64641]
[1779802450257,30.38,76698.49,27.9,0.21616,0.00018,15.64641]
[1779802450509,30.38,76695.82,27.9,0.2157,0.00018,15.6263]
[1779802450753,30.38,76695.82,27.9,0.2157,0.00018,15.6263]
[1779802450761,30.38,76695.82,27.9,0.2157,0.00018,15.6263]
[1779802453857,30.39,76698.38,27.9,0.21618,0.00018,15.64719]
[1779802455036,30.39,76700.66,27.9,0.2166,0.00018,15.66524]
[1779802455287,30.39,76700.66,27.9,0.2166,0.00018,15.66524]
[1779802455539,30.39,76701.01,27.9,0.21667,0.00018,15.66826]
[1779802455790,30.39,76701.01,27.9,0.21667,0.00018,15.66826]
[1779802456567,30.39,76701.28,27.9,0.21673,0.00018,15.67065]
[1779802456632,30.39,76701.28,27.9,0.21673,0.00018,15.67065]
[1779802456799,30.39,76701.28,27.9,0.21673,0.00018,15.67065]
[1779802457444,30.39,76699.91,27.9,0.21649,0.00018,15.66029]
[1779802457551,30.39,76699.91,27.9,0.21649,0.00018,15.66029]
[1779802457803,30.39,76699.91,27.9,0.21649,0.00018,15.66029]
[1779802458623,30.39,76705.12,27.9,0.21744,0.00018,15.70106]
[1779802458643,30.39,76705.12,27.9,0.21744,0.00018,15.70106]
[1779802458808,30.39,76705.12,27.9,0.21744,0.00018,15.70106]
[1779802458825,30.39,76705.12,27.9,0.21744,0.00018,15.70106]
[1779802458845,30.39,76705.12,27.9,0.21744,0.00018,15.70106]
[1779802459034,30.39,76705.12,27.9,0.21744,0.00018,15.70106]
[1779802459252,30.39,76705.12,27.9,0.21744,0.00018,15.70106]
[1779802459288,30.39,76706.52,27.9,0.2177,0.00018,15.71217]
[1779802459391,30.39,76706.52,27.9,0.2177,0.00018,15.71217]
[1779802459444,30.39,76706.52,27.9,0.2177,0.00018,15.71217]
[1779802459514,30.39,76706.52,27.9,0.2177,0.00018,15.71217]
[1779802459979,30.39,76706.52,27.9,0.2177,0.00018,15.71217]
[1779802460067,30.39,76727.27,27.9,0.22149,0.00018,15.87304]
[1779802460655,30.39,76727.27,27.9,0.22149,0.00018,15.87304]
[1779802463076,30.39,76726.33,27.9,0.22133,0.00018,15.86617]
[1779802463340,30.39,76727.44,27.9,0.22154,0.00018,15.87493]
[1779802465965,30.4,76727.78,27.9,0.22161,0.00018,15.8779]
[1779802467481,30.4,76736.33,27.9,0.22319,0.00018,15.94439]
[1779802468750,30.4,76736.9,27.9,0.22331,0.00018,15.94934]
[1779802468752,30.4,76736.9,27.9,0.22331,0.00018,15.94934]
[1779802468831,30.4,76725.02,27.9,0.22114,0.00018,15.85814]
[1779802470977,30.4,76724.64,27.9,0.22108,0.00018,15.85557]
[1779802473285,30.4,76728.33,27.9,0.22172,0.00018,15.87937]
[1779802473329,30.4,76728.33,27.9,0.22172,0.00018,15.87937]
[1779802474003,30.4,76730.04,27.9,0.22205,0.00018,15.89322]
[1779802474377,30.4,76730.04,27.9,0.22205,0.00018,15.89322]
[1779802474097,30.41,76726.54,27.9,0.22141,0.00018,15.86656]
[1779802475373,30.41,76726.54,27.9,0.22141,0.00018,15.86656]
[1779802480824,30.41,76720.25,27.9,0.2203,0.00018,15.8196]
[1779802482582,30.41,76720.22,27.9,0.2203,0.00018,15.8196]
[1779802482839,30.41,76719.39,27.9,0.22015,0.00018,15.8134]
[1779802484789,30.41,76716.32,27.9,0.2196,0.00018,15.78989]
[1779802484950,30.41,76716.32,27.9,0.2196,0.00018,15.78989]
[1779802485179,30.41,76716.32,27.9,0.2196,0.00018,15.78989]
[1779802486775,30.41,76719.76,27.9,0.22024,0.00018,15.81693]
[1779802488828,30.42,76721.92,27.9,0.22064,0.00018,15.83401]
[1779802490216,30.42,76721.84,27.9,0.22063,0.00018,15.83358]
[1779802490960,30.42,76720.6,27.9,0.22041,0.00018,15.82419]
[1779802491111,30.42,76720.6,27.9,0.22041,0.00018,15.82419]
[1779802492151,30.42,76718.81,27.9,0.22009,0.00018,15.81057]
[1779802495180,30.42,76714.52,27.9,0.21932,0.00018,15.77815]
[1779802495282,30.42,76724.23,27.9,0.2211,0.00018,15.85335]
[1779802497316,30.42,76725.4,27.9,0.22132,0.00018,15.86254]
[1779802497398,30.42,76723.7,27.9,0.22101,0.00018,15.8496]
[1779802498950,30.42,76716.37,27.9,0.21968,0.00018,15.79339]
[1779802500464,30.42,76717.49,27.9,0.21989,0.00018,15.80226]
[1779802502424,30.42,76712.8,27.9,0.21905,0.00018,15.76644]
[1779802503498,30.43,76713.2,27.9,0.21913,0.00018,15.76978]
[1779802506120,30.43,76709.1,27.9,0.2184,0.00018,15.73856]
[1779802506406,30.43,76709.1,27.9,0.2184,0.00018,15.73856]
[1779802506438,30.43,76709.3,27.9,0.21844,0.00018,15.74039]
[1779802506549,30.43,76709.3,27.9,0.21844,0.00018,15.74039]
[1779802506549,30.43,76709.3,27.9,0.21844,0.00018,15.74039]
[1779802506667,30.43,76709.3,27.9,0.21844,0.00018,15.74039]
[1779802506847,30.43,76709.3,27.9,0.21844,0.00018,15.74039]
[1779802506852,30.43,76709.3,27.9,0.21844,0.00018,15.74039]
[1779802507102,30.43,76709.3,27.9,0.21844,0.00018,15.74039]
[1779802507148,30.43,76709.3,27.9,0.21844,0.00018,15.74039]
[1779802507191,30.43,76709.3,27.9,0.21844,0.00018,15.74039]
[1779802507355,30.43,76709.3,27.9,0.21844,0.00018,15.74039]
[1779802507364,30.43,76688.29,27.9,0.21465,0.00018,15.57743]
[1779802507467,30.43,76688.29,27.9,0.21465,0.00018,15.57743]
[1779802507503,30.43,76688.29,27.9,0.21465,0.00018,15.57743]
[1779802508280,30.43,76676.98,27.9,0.21263,0.00018,15.48958]
[1779802508743,30.43,76676.98,27.9,0.21263,0.00018,15.48958]
[1779802508868,30.43,76676.98,27.9,0.21263,0.00018,15.48958]
[1779802510545,30.43,76671.39,27.9,0.21165,0.00018,15.44682]
[1779802510563,30.43,76671.39,27.9,0.21165,0.00018,15.44682]
[1779802510585,30.43,76671.39,27.9,0.21165,0.00018,15.44682]
[1779802510587,30.43,76671.39,27.9,0.21165,0.00018,15.44682]
[1779802511144,30.43,76667.03,27.9,0.21088,0.00018,15.41305]
[1779802511579,30.43,76667.03,27.9,0.21088,0.00018,15.41305]
[1779802511856,30.43,76667.03,27.9,0.21088,0.00018,15.41305]
[1779802512105,30.43,76667.03,27.9,0.21088,0.00018,15.41305]
[1779802512381,30.43,76669.76,27.9,0.21138,0.00018,15.43479]
[1779802512442,30.43,76669.76,27.9,0.21138,0.00018,15.43479]
[1779802513336,30.44,76680.16,27.9,0.21324,0.00018,15.51638]
[1779802513692,30.44,76680.16,27.9,0.21324,0.00018,15.51638]
[1779802513926,30.44,76680.16,27.9,0.21324,0.00018,15.51638]
[1779802514320,30.44,76685.77,27.9,0.21425,0.00018,15.56036]
[1779802514551,30.44,76685.77,27.9,0.21425,0.00018,15.56036]
[1779802514951,30.44,76685.77,27.9,0.21425,0.00018,15.56036]
[1779802515330,30.44,76699.16,27.9,0.21667,0.00018,15.6648]
[1779802516317,30.44,76699.16,27.9,0.21667,0.00018,15.6648]
[1779802516404,30.44,76707.13,27.9,0.21812,0.00018,15.7268]
[1779802516670,30.44,76707.13,27.9,0.21812,0.00018,15.7268]
[1779802517037,30.44,76707.13,27.9,0.21812,0.00018,15.7268]
[1779802517041,30.44,76707.13,27.9,0.21812,0.00018,15.7268]
[1779802518332,30.44,76713.76,27.9,0.21933,0.00018,15.77822]
[1779802518418,30.44,76713.76,27.9,0.21933,0.00018,15.77822]
[1779802518670,30.44,76717.88,27.9,0.22008,0.00018,15.81022]
[1779802518792,30.44,76717.88,27.9,0.22008,0.00018,15.81022]
[1779802518896,30.44,76717.88,27.9,0.22008,0.00018,15.81022]
[1779802518942,30.44,76717.88,27.9,0.22008,0.00018,15.81022]
[1779802519391,30.44,76717.88,27.9,0.22008,0.00018,15.81022]
[1779802519109,30.44,76727.15,27.9,0.22178,0.00018,15.8818]
[1779802519644,30.44,76727.15,27.9,0.22178,0.00018,15.8818]
[1779802520275,30.44,76727.15,27.9,0.22178,0.00018,15.8818]
[1779802520400,30.44,76727.15,27.9,0.22178,0.00018,15.8818]
[1779802520333,30.44,76715.83,27.9,0.21971,0.00018,15.79452]
[1779802520446,30.44,76715.83,27.9,0.21971,0.00018,15.79452]
[1779802520502,30.44,76715.83,27.9,0.21971,0.00018,15.79452]
[1779802520600,30.44,76715.83,27.9,0.21971,0.00018,15.79452]
[1779802520845,30.44,76715.83,27.9,0.21971,0.00018,15.79452]
[1779802520884,30.44,76715.83,27.9,0.21971,0.00018,15.79452]
[1779802521238,30.44,76715.83,27.9,0.21971,0.00018,15.79452]
[1779802521417,30.44,76682.93,27.9,0.21377,0.00018,15.53936]
[1779802521537,30.44,76682.93,27.9,0.21377,0.00018,15.53936]
[1779802522135,30.44,76682.93,27.9,0.21377,0.00018,15.53936]
[1779802522983,30.44,76678.49,27.9,0.21299,0.00018,15.50512]
[1779802523767,30.44,76682.85,27.9,0.21378,0.00018,15.53954]
[1779802524234,30.44,76682.85,27.9,0.21378,0.00018,15.53954]
[1779802525158,30.44,76680.36,27.9,0.21334,0.00018,15.52051]
[1779802525241,30.44,76680.36,27.9,0.21334,0.00018,15.52051]
[1779802525291,30.44,76680.36,27.9,0.21334,0.00018,15.52051]
[1779802525349,30.44,76680.36,27.9,0.21334,0.00018,15.52051]
[1779802525654,30.44,76680.71,27.9,0.21341,0.00018,15.52364]
[1779802526083,30.44,76680.71,27.9,0.21341,0.00018,15.52364]
[1779802526265,30.44,76680.71,27.9,0.21341,0.00018,15.52364]
[1779802526330,30.44,76680.71,27.9,0.21341,0.00018,15.52364]
[1779802526393,30.45,76672.53,27.9,0.21196,0.00018,15.46021]
[1779802526477,30.45,76672.53,27.9,0.21196,0.00018,15.46021]
[1779802527295,30.45,76682.29,27.9,0.21371,0.00018,15.53683]
[1779802529186,30.45,76685.15,27.9,0.21424,0.00018,15.55949]
[1779802530582,30.45,76684.79,27.9,0.21419,0.00018,15.5574]
[1779802531418,30.45,76699.94,27.9,0.21688,0.00018,15.67045]
[1779802532038,30.45,76699.94,27.9,0.21688,0.00018,15.67045]
[1779802532052,30.45,76699.94,27.9,0.21688,0.00018,15.67045]
[1779802532069,30.45,76699.94,27.9,0.21688,0.00018,15.67045]
[1779802532659,30.45,76705.24,27.9,0.21784,0.00018,15.71172]
[1779802532667,30.45,76705.24,27.9,0.21784,0.00018,15.71172]
[1779802532690,30.45,76705.24,27.9,0.21784,0.00018,15.71172]
[1779802532775,30.45,76705.24,27.9,0.21784,0.00018,15.71172]
[1779802533023,30.45,76705.24,27.9,0.21784,0.00018,15.71172]
[1779802533161,30.45,76705.24,27.9,0.21784,0.00018,15.71172]
[1779802533207,30.45,76716.89,27.9,0.21997,0.00018,15.80207]
[1779802535561,30.45,76721.09,27.9,0.22075,0.00018,15.83496]
[1779802535663,30.45,76721.09,27.9,0.22075,0.00018,15.83496]
[1779802535770,30.45,76721.09,27.9,0.22075,0.00018,15.83496]
[1779802536022,30.45,76721.09,27.9,0.22075,0.00018,15.83496]
[1779802536228,30.46,76717.27,27.9,0.22005,0.00018,15.80568]
[1779802536548,30.46,76717.27,27.9,0.22005,0.00018,15.80568]
[1779802537023,30.46,76717.27,27.9,0.22005,0.00018,15.80568]
[1779802537281,30.46,76717.27,27.9,0.22005,0.00018,15.80568]
[1779802537534,30.46,76714.69,27.9,0.21959,0.00018,15.78597]
[1779802537783,30.46,76714.69,27.9,0.21959,0.00018,15.78597]
[1779802538432,30.46,76714.69,27.9,0.21959,0.00018,15.78597]
[1779802538538,30.46,76713.09,27.9,0.2193,0.00018,15.77385]
[1779802539151,30.46,76713.09,27.9,0.2193,0.00018,15.77385]
[1779802539185,30.46,76713.09,27.9,0.2193,0.00018,15.77385]
[1779802539315,30.46,76713.09,27.9,0.2193,0.00018,15.77385]
[1779802539383,30.46,76713.09,27.9,0.2193,0.00018,15.77385]
[1779802539394,30.46,76713.09,27.9,0.2193,0.00018,15.77385]
[1779802539460,30.46,76718.62,27.9,0.22032,0.00018,15.81675]
[1779802540448,30.46,76718.62,27.9,0.22032,0.00018,15.81675]
[1779802541627,30.46,76717.62,27.9,0.22014,0.00018,15.80949]
[1779802542223,30.46,76717.62,27.9,0.22014,0.00018,15.80949]
[1779802542809,30.46,76716.98,27.9,0.22003,0.00018,15.8048]
[1779802544023,30.46,76715.85,27.9,0.21983,0.00018,15.79635]
[1779802546323,30.46,76715.06,27.9,0.21971,0.00018,15.79101]
[1779802547501,30.46,76718.82,27.9,0.22041,0.00018,15.82073]
[1779802547577,30.46,76718.82,27.9,0.22041,0.00018,15.82073]
[1779802551056,30.47,76725.83,27.9,0.22171,0.00018,15.87561]
[1779802552238,30.47,76725.98,27.9,0.22175,0.00018,15.87704]
[1779802552435,30.47,76725.98,27.9,0.22175,0.00018,15.87704]
[1779802552544,30.47,76728.61,27.9,0.22224,0.00018,15.89752]
[1779802552939,30.47,76728.61,27.9,0.22224,0.00018,15.89752]
[1779802553350,30.47,76742.73,27.9,0.22484,0.00018,16.00598]
[1779802554077,30.47,76742.73,27.9,0.22484,0.00018,16.00598]
[1779802554582,30.47,76738.41,27.9,0.22404,0.00018,15.97304]
[1779802555139,30.47,76738.41,27.9,0.22404,0.00018,15.97304]
[1779802555341,30.47,76738.41,27.9,0.22404,0.00018,15.97304]
[1779802557882,30.47,76737.89,27.9,0.22396,0.00018,15.96953]
[1779802559444,30.47,76739.98,27.9,0.22435,0.00018,15.98569]
[1779802559662,30.47,76739.6,27.9,0.22428,0.00018,15.98293]
[1779802559915,30.47,76739.6,27.9,0.22428,0.00018,15.98293]
[1779802560165,30.47,76739.6,27.9,0.22428,0.00018,15.98293]
[1779802561923,30.47,76742.61,27.9,0.22484,0.00018,16.00622]
[1779802561927,30.47,76742.61,27.9,0.22484,0.00018,16.00622]
[1779802562177,30.47,76742.61,27.9,0.22484,0.00018,16.00622]
[1779802562272,30.47,76742.61,27.9,0.22484,0.00018,16.00622]
[1779802562430,30.47,76742.61,27.9,0.22484,0.00018,16.00622]
[1779802562680,30.47,76736.71,27.9,0.22376,0.00018,15.96119]
[1779802563445,30.47,76736.71,27.9,0.22376,0.00018,15.96119]
[1779802563686,30.48,76737.39,27.9,0.22389,0.00018,15.96657]
[1779802563938,30.48,76737.39,27.9,0.22389,0.00018,15.96657]
[1779802564189,30.48,76737.39,27.9,0.22389,0.00018,15.96657]
[1779802564689,30.48,76737.47,27.9,0.22391,0.00018,15.96735]
[1779802566408,30.48,76737.6,27.9,0.22394,0.00018,15.96851]
[1779802566957,30.48,76734.31,27.9,0.22333,0.00018,15.94347]
[1779802567444,30.48,76734.31,27.9,0.22333,0.00018,15.94347]
[1779802567459,30.48,76734.31,27.9,0.22333,0.00018,15.94347]
[1779802568202,30.48,76734.89,27.9,0.22345,0.00018,15.94811]
[1779802568213,30.48,76734.89,27.9,0.22345,0.00018,15.94811]
[1779802568465,30.48,76734.89,27.9,0.22345,0.00018,15.94811]
[1779802568720,30.48,76733.91,27.9,0.22327,0.00018,15.94078]
[1779802569216,30.48,76733.91,27.9,0.22327,0.00018,15.94078]
[1779802569470,30.48,76733.91,27.9,0.22327,0.00018,15.94078]
[1779802569722,30.48,76734.44,27.9,0.22337,0.00018,15.94504]
[1779802570223,30.48,76734.44,27.9,0.22337,0.00018,15.94504]
[1779802570278,30.48,76734.44,27.9,0.22337,0.00018,15.94504]
[1779802570653,30.48,76740.88,27.9,0.22456,0.00018,15.99454]
[1779802570979,30.48,76740.88,27.9,0.22456,0.00018,15.99454]
[1779802571233,30.48,76740.88,27.9,0.22456,0.00018,15.99454]
[1779802571482,30.48,76740.88,27.9,0.22456,0.00018,15.99454]
[1779802576518,30.48,76735.51,27.9,0.2236,0.00018,15.95434]
[1779802577108,30.48,76735.51,27.9,0.2236,0.00018,15.95434]
[1779802577161,30.48,76735.51,27.9,0.2236,0.00018,15.95434]
[1779802577415,30.48,76735.51,27.9,0.2236,0.00018,15.95434]
[1779802578189,30.48,76739.82,27.9,0.22439,0.00018,15.98752]
[1779802578444,30.48,76739.82,27.9,0.22439,0.00018,15.98752]
[1779802578523,30.48,76739.82,27.9,0.22439,0.00018,15.98752]
[1779802578775,30.48,76739.82,27.9,0.2244,0.00018,15.98766]
[1779802579026,30.48,76739.82,27.9,0.2244,0.00018,15.98766]
[1779802579366,30.48,76739.82,27.9,0.2244,0.00018,15.98766]
[1779802579456,30.48,76740.25,27.9,0.22448,0.00018,15.99109]
[1779802579946,30.48,76740.25,27.9,0.22448,0.00018,15.99109]
[1779802580145,30.48,76740.25,27.9,0.22448,0.00018,15.99109]
[1779802580283,30.48,76740.25,27.9,0.22448,0.00018,15.99109]
[1779802580538,30.48,76736.01,27.9,0.2237,0.00018,15.9588]
[1779802580786,30.48,76736.01,27.9,0.2237,0.00018,15.9588]
[1779802581038,30.48,76736.01,27.9,0.2237,0.00018,15.9588]
[1779802581289,30.48,76736.01,27.9,0.2237,0.00018,15.9588]
[1779802588081,30.49,76740.84,27.9,0.22461,0.00018,15.99647]
[1779802591066,30.49,76756.24,27.9,0.22742,0.00019,16.10948]
[1779802594594,30.49,76761.97,27.9,0.22849,0.00019,16.15314]
[1779802594607,30.49,76761.97,27.9,0.22849,0.00019,16.15314]
[1779802594653,30.49,76761.97,27.9,0.22849,0.00019,16.15314]
[1779802595105,30.49,76761.97,27.9,0.22849,0.00019,16.15314]
[1779802595464,30.49,76761.97,27.9,0.22849,0.00019,16.15314]
[1779802596064,30.49,76762.63,27.9,0.22861,0.00019,16.15825]
[1779802596096,30.49,76762.63,27.9,0.22861,0.00019,16.15825]
[1779802596115,30.49,76762.63,27.9,0.22861,0.00019,16.15825]
[1779802596126,30.49,76762.63,27.9,0.22861,0.00019,16.15825]
[1779802596187,30.49,76764.19,27.9,0.22891,0.00019,16.17013]
[1779802597385,30.49,76764.19,27.9,0.22891,0.00019,16.17013]
[1779802597635,30.49,76770.14,27.9,0.23001,0.00019,16.21524]
[1779802598102,30.49,76770.14,27.9,0.23001,0.00019,16.21524]
[1779802598123,30.49,76770.14,27.9,0.23001,0.00019,16.21524]
[1779802598148,30.49,76770.14,27.9,0.23001,0.00019,16.21524]
[1779802598230,30.49,76775.67,27.9,0.23105,0.00019,16.25705]
[1779802601886,30.49,76773.68,27.9,0.23068,0.00019,16.24224]
[1779802602522,30.49,76773.68,27.9,0.23068,0.00019,16.24224]
[1779802602757,30.49,76773.35,27.9,0.23063,0.00019,16.24004]
[1779802602843,30.49,76773.35,27.9,0.23063,0.00019,16.24004]
[1779802603446,30.49,76773.35,27.9,0.23063,0.00019,16.24004]
[1779802603503,30.49,76769.57,27.9,0.22992,0.00019,16.21139]
[1779802603669,30.49,76769.57,27.9,0.22992,0.00019,16.21139]
[1779802604417,30.49,76769.57,27.9,0.22992,0.00019,16.21139]
[1779802604676,30.49,76768.38,27.9,0.2297,0.00019,16.20234]
[1779802604965,30.49,76768.38,27.9,0.2297,0.00019,16.20234]
[1779802605426,30.49,76768.38,27.9,0.2297,0.00019,16.20234]
[1779802605685,30.49,76768.21,27.9,0.22966,0.00019,16.20101]
[1779802605935,30.49,76768.21,27.9,0.22966,0.00019,16.20101]
[1779802606185,30.49,76768.21,27.9,0.22966,0.00019,16.20101]
[1779802606475,30.49,76768.21,27.9,0.22966,0.00019,16.20101]
[1779802607153,30.49,76767.74,27.9,0.22958,0.00019,16.19742]
[1779802607192,30.49,76767.74,27.9,0.22958,0.00019,16.19742]
[1779802608295,30.49,76768.4,27.9,0.2297,0.00019,16.20238]
[1779802608443,30.49,76768.4,27.9,0.2297,0.00019,16.20238]
[1779802608701,30.49,76763.64,27.9,0.22881,0.00019,16.16631]
[1779802608952,30.49,76763.64,27.9,0.22881,0.00019,16.16631]
[1779802609203,30.49,76763.64,27.9,0.22881,0.00019,16.16631]
[1779802609702,30.49,76763.62,27.9,0.22881,0.00019,16.16616]
[1779802609958,30.49,76763.62,27.9,0.22881,0.00019,16.16616]
[1779802610208,30.49,76763.62,27.9,0.22881,0.00019,16.16616]
[1779802614726,30.49,76763.52,27.9,0.22879,0.00019,16.16549]
[1779802614791,30.49,76763.52,27.9,0.22879,0.00019,16.16549]
[1779802614818,30.49,76763.52,27.9,0.22879,0.00019,16.16549]
[1779802615741,30.49,76763.4,27.9,0.22877,0.00019,16.16456]
[1779802616852,30.49,76758.33,27.9,0.22783,0.00019,16.12604]
[1779802616862,30.49,76758.33,27.9,0.22783,0.00019,16.12604]
[1779802616884,30.49,76758.33,27.9,0.22783,0.00019,16.12604]
[1779802617739,30.49,76755.05,27.9,0.22722,0.00019,16.10109]
[1779802617920,30.49,76755.05,27.9,0.22722,0.00019,16.10109]
[1779802618376,30.49,76755.05,27.9,0.22722,0.00019,16.10109]
[1779802618538,30.49,76745.62,27.9,0.22548,0.00018,16.02925]
[1779802618706,30.49,76745.62,27.9,0.22548,0.00018,16.02925]
[1779802619484,30.49,76728.38,27.9,0.22232,0.00018,15.89764]
[1779802619647,30.49,76728.38,27.9,0.22232,0.00018,15.89764]
[1779802624868,30.5,76729.67,27.9,0.22259,0.00018,15.90892]
[1779802626511,30.5,76729.67,27.9,0.22259,0.00018,15.90892]
[1779802630703,30.5,76730.37,27.9,0.22275,0.00018,15.91565]
[1779802631953,30.5,76732.0,27.9,0.22305,0.00018,15.9284]
[1779802632866,30.5,76733.02,27.9,0.22325,0.00018,15.93645]
[1779802633183,30.5,76733.02,27.9,0.22325,0.00018,15.93645]
[1779802633230,30.5,76732.62,27.9,0.22318,0.00018,15.9337]
[1779802634734,30.5,76728.91,27.9,0.2225,0.00018,15.90527]
[1779802637958,30.5,76732.33,27.9,0.22313,0.00018,15.93179]
[1779802638124,30.5,76732.33,27.9,0.22313,0.00018,15.93179]
[1779802639332,30.5,76731.6,27.9,0.223,0.00018,15.92636]
[1779802642298,30.51,76728.08,27.9,0.22236,0.00018,15.89956]
[1779802642424,30.51,76728.08,27.9,0.22236,0.00018,15.89956]
[1779802642517,30.51,76728.08,27.9,0.22236,0.00018,15.89956]
[1779802642563,30.51,76728.08,27.9,0.22236,0.00018,15.89956]
[1779802642588,30.51,76729.15,27.9,0.22257,0.00018,15.90799]
[1779802642893,30.51,76729.15,27.9,0.22257,0.00018,15.90799]
[1779802643472,30.51,76729.15,27.9,0.22257,0.00018,15.90799]
[1779802643552,30.51,76739.85,27.9,0.22453,0.00018,15.99002]
[1779802643861,30.51,76739.85,27.9,0.22453,0.00018,15.99002]
[1779802644218,30.51,76739.85,27.9,0.22453,0.00018,15.99002]
[1779802644568,30.51,76739.85,27.9,0.22453,0.00018,15.99002]
[1779802644250,30.51,76748.82,27.9,0.22619,0.00018,16.05862]
[1779802644904,30.51,76748.82,27.9,0.22619,0.00018,16.05862]
[1779802644929,30.51,76748.82,27.9,0.22619,0.00018,16.05862]
[1779802645228,30.51,76748.82,27.9,0.22619,0.00018,16.05862]
[1779802645523,30.51,76748.82,27.9,0.22619,0.00018,16.05862]
[1779802645531,30.51,76748.82,27.9,0.22619,0.00018,16.05862]
[1779802645534,30.51,76751.9,27.9,0.22676,0.00018,16.08215]
[1779802645662,30.51,76751.9,27.9,0.22676,0.00018,16.08215]
[1779802645820,30.51,76751.9,27.9,0.22676,0.00018,16.08215]
[1779802645848,30.51,76751.9,27.9,0.22676,0.00018,16.08215]
[1779802645885,30.51,76751.9,27.9,0.22676,0.00018,16.08215]
[1779802646018,30.51,76751.9,27.9,0.22676,0.00018,16.08215]
[1779802646066,30.51,76766.15,27.9,0.22941,0.00019,16.19034]
[1779802646856,30.51,76766.15,27.9,0.22941,0.00019,16.19034]
[1779802647454,30.51,76766.15,27.9,0.22941,0.00019,16.19034]
[1779802647556,30.51,76773.18,27.9,0.23072,0.00019,16.24377]
[1779802647685,30.51,76773.18,27.9,0.23072,0.00019,16.24377]
[1779802648490,30.51,76773.18,27.9,0.23072,0.00019,16.24377]
[1779802648692,30.51,76773.6,27.9,0.2308,0.00019,16.24694]
[1779802648813,30.51,76773.6,27.9,0.2308,0.00019,16.24694]
[1779802648826,30.51,76773.6,27.9,0.2308,0.00019,16.24694]
[1779802649530,30.51,76773.62,27.9,0.23081,0.00019,16.24714]
[1779802650454,30.51,76773.62,27.9,0.23081,0.00019,16.24714]
[1779802654579,30.51,76773.46,27.9,0.23073,0.00019,16.24108]
[1779802657863,30.51,76774.04,27.9,0.23084,0.00019,16.24557]
[1779802657873,30.51,76774.04,27.9,0.23084,0.00019,16.24557]
[1779802657943,30.51,76774.04,27.9,0.23084,0.00019,16.24557]
[1779802658119,30.51,76774.04,27.9,0.23084,0.00019,16.24557]
[1779802658142,30.51,76774.04,27.9,0.23084,0.00019,16.24557]
[1779802658272,30.51,76774.04,27.9,0.23084,0.00019,16.24557]
[1779802658329,30.51,76774.04,27.9,0.23084,0.00019,16.24557]
[1779802658505,30.51,76774.04,27.9,0.23084,0.00019,16.24557]
[1779802658543,30.51,76774.04,27.9,0.23084,0.00019,16.24557]
[1779802658568,30.51,76785.45,27.9,0.23298,0.00019,16.33168]
[1779802660331,30.51,76782.71,27.9,0.23247,0.00019,16.31108]
[1779802660600,30.51,76782.71,27.9,0.23247,0.00019,16.31108]
[1779802660603,30.51,76782.71,27.9,0.23247,0.00019,16.31108]
[1779802661797,30.51,76779.53,27.9,0.23188,0.00019,16.28721]
[1779802661849,30.51,76779.53,27.9,0.23188,0.00019,16.28721]
[1779802662137,30.51,76779.53,27.9,0.23188,0.00019,16.28721]
[1779802662308,30.51,76779.53,27.9,0.23188,0.00019,16.28721]
[1779802663189,30.51,76780.46,27.9,0.23205,0.00019,16.29428]
[1779802665491,30.51,76779.42,27.9,0.23186,0.00019,16.28657]
[1779802665536,30.51,76779.42,27.9,0.23186,0.00019,16.28657]
[1779802670973,30.51,76773.66,27.9,0.2308,0.00019,16.24366]
[1779802674417,30.51,76765.11,27.9,0.22922,0.00019,16.17943]
[1779802676037,30.51,76764.64,27.9,0.22914,0.00019,16.17624]
[1779802676048,30.51,76764.64,27.9,0.22914,0.00019,16.17624]
[1779802676436,30.51,76764.64,27.9,0.22914,0.00019,16.17624]
[1779802676615,30.52,76764.28,27.9,0.22908,0.00019,16.17371]
[1779802676785,30.52,76764.28,27.9,0.22908,0.00019,16.17371]
[1779802678105,30.52,76764.04,27.9,0.22903,0.00019,16.17193]
[1779802680018,30.52,76762.61,27.9,0.22877,0.00019,16.16119]
[1779802680036,30.52,76762.61,27.9,0.22877,0.00019,16.16119]
[1779802682428,30.52,76763.26,27.9,0.22889,0.00019,16.16624]
[1779802682948,30.52,76763.44,27.9,0.22893,0.00019,16.16767]
[1779802683000,30.52,76763.44,27.9,0.22893,0.00019,16.16767]
[1779802683233,30.52,76763.44,27.9,0.22893,0.00019,16.16767]
[1779802683274,30.52,76763.44,27.9,0.22893,0.00019,16.16767]
[1779802683391,30.52,76763.44,27.9,0.22893,0.00019,16.16767]
[1779802688831,30.52,76760.43,27.9,0.22838,0.00019,16.14534]
[1779802691112,30.52,76761.59,27.9,0.2286,0.00019,16.15431]
[1779802691143,30.52,76761.59,27.9,0.2286,0.00019,16.15431]
[1779802691218,30.52,76761.59,27.9,0.2286,0.00019,16.15431]
[1779802691375,30.52,76761.59,27.9,0.2286,0.00019,16.15431]
[1779802691422,30.52,76761.59,27.9,0.2286,0.00019,16.15431]
[1779802691608,30.52,76769.38,27.9,0.23005,0.00019,16.21338]
[1779802691735,30.52,76769.38,27.9,0.23005,0.00019,16.21338]
[1779802692522,30.52,76782.01,27.9,0.23241,0.00019,16.30874]
[1779802693710,30.52,76783.54,27.9,0.2327,0.00019,16.32022]
[1779802693764,30.52,76783.54,27.9,0.2327,0.00019,16.32022]
[1779802693797,30.52,76783.54,27.9,0.2327,0.00019,16.32022]
[1779802694127,30.52,76783.54,27.9,0.2327,0.00019,16.32022]
[1779802694395,30.52,76783.54,27.9,0.2327,0.00019,16.32022]
[1779802694614,30.52,76793.1,27.9,0.2345,0.00019,16.39196]
[1779802695735,30.52,76790.74,27.9,0.23405,0.00019,16.37424]
[1779802696376,30.52,76790.74,27.9,0.23405,0.00019,16.37424]
[1779802696685,30.52,76789.82,27.9,0.23388,0.00019,16.36725]
[1779802696728,30.52,76789.82,27.9,0.23388,0.00019,16.36725]
[1779802696818,30.52,76789.82,27.9,0.23388,0.00019,16.36725]
[1779802696879,30.52,76789.82,27.9,0.23388,0.00019,16.36725]
[1779802696897,30.52,76789.82,27.9,0.23388,0.00019,16.36725]
[1779802696901,30.52,76789.82,27.9,0.23388,0.00019,16.36725]
[1779802696911,30.52,76789.82,27.9,0.23388,0.00019,16.36725]
[1779802697055,30.52,76789.82,27.9,0.23388,0.00019,16.36725]
[1779802697094,30.52,76789.82,27.9,0.23388,0.00019,16.36725]
[1779802697353,30.52,76789.82,27.9,0.23388,0.00019,16.36725]
[1779802697440,30.52,76808.46,27.9,0.2374,0.00019,16.50679]
[1779802698250,30.52,76808.46,27.9,0.2374,0.00019,16.50679]
[1779802698487,30.52,76808.46,27.9,0.2374,0.00019,16.50679]
[1779802699439,30.52,76811.96,27.9,0.23806,0.00019,16.53283]
[1779802699492,30.52,76811.96,27.9,0.23806,0.00019,16.53283]
[1779802699846,30.52,76811.99,27.9,0.23807,0.00019,16.533]
[1779802699996,30.52,76811.99,27.9,0.23807,0.00019,16.533]
[1779802700752,30.52,76811.15,27.9,0.23791,0.00019,16.5267]
[1779802701002,30.52,76811.15,27.9,0.23791,0.00019,16.5267]
[1779802701223,30.52,76811.15,27.9,0.23791,0.00019,16.5267]
[1779802701257,30.52,76811.15,27.9,0.23791,0.00019,16.5267]
[1779802701506,30.52,76811.15,27.9,0.23791,0.00019,16.5267]
[1779802701579,30.52,76807.43,27.9,0.2372,0.00019,16.49895]
[1779802702561,30.52,76807.43,27.9,0.2372,0.00019,16.49895]
[1779802702761,30.52,76805.57,27.9,0.23684,0.00019,16.48494]
[1779802703013,30.52,76805.57,27.9,0.23684,0.00019,16.48494]
[1779802703265,30.52,76805.57,27.9,0.23684,0.00019,16.48494]
[1779802705560,30.52,76808.54,27.9,0.2374,0.00019,16.50682]
[1779802705626,30.52,76808.54,27.9,0.2374,0.00019,16.50682]
[1779802705965,30.52,76809.48,27.9,0.23757,0.00019,16.51368]
[1779802706029,30.52,76809.48,27.9,0.23757,0.00019,16.51368]
[1779802706989,30.52,76807.54,27.9,0.2372,0.00019,16.49907]
[1779802707038,30.52,76807.54,27.9,0.2372,0.00019,16.49907]
[1779802707287,30.52,76807.54,27.9,0.2372,0.00019,16.49907]
[1779802707539,30.52,76807.54,27.9,0.2372,0.00019,16.49907]
[1779802707640,30.52,76799.05,27.9,0.23559,0.00019,16.43552]
[1779802707774,30.52,76799.05,27.9,0.23559,0.00019,16.43552]
[1779802707789,30.52,76799.05,27.9,0.23559,0.00019,16.43552]
[1779802708446,30.52,76799.05,27.9,0.23559,0.00019,16.43552]
[1779802708544,30.52,76799.05,27.9,0.23559,0.00019,16.43552]
[1779802708796,30.52,76794.57,27.9,0.23475,0.00019,16.40192]
[1779802709047,30.52,76794.57,27.9,0.23475,0.00019,16.40192]
[1779802709806,30.52,76795.38,27.9,0.2349,0.00019,16.40795]
[1779802715392,30.51,76796.04,27.9,0.23497,0.00019,16.4077]
[1779802719265,30.51,76797.09,27.9,0.23516,0.00019,16.41538]
[1779802719371,30.51,76797.09,27.9,0.23516,0.00019,16.41538]
[1779802719571,30.51,76797.09,27.9,0.23516,0.00019,16.41538]
[1779802719672,30.51,76807.79,27.9,0.23719,0.00019,16.49528]
[1779802719961,30.51,76807.79,27.9,0.23719,0.00019,16.49528]
[1779802719963,30.51,76807.79,27.9,0.23719,0.00019,16.49528]
[1779802719991,30.51,76807.79,27.9,0.23719,0.00019,16.49528]
[1779802720298,30.51,76807.79,27.9,0.23719,0.00019,16.49528]
[1779802721141,30.51,76811.74,27.9,0.23794,0.00019,16.5247]
[1779802721371,30.51,76811.74,27.9,0.23794,0.00019,16.5247]
[1779802722441,30.51,76811.0,27.9,0.23779,0.00019,16.51915]
[1779802722445,30.51,76811.0,27.9,0.23779,0.00019,16.51915]
[1779802722641,30.51,76811.0,27.9,0.23779,0.00019,16.51915]
[1779802723134,30.51,76811.21,27.9,0.23783,0.00019,16.52068]
[1779802723330,30.51,76811.21,27.9,0.23783,0.00019,16.52068]
[1779802723383,30.51,76811.21,27.9,0.23783,0.00019,16.52068]
[1779802723635,30.51,76811.21,27.9,0.23783,0.00019,16.52068]
[1779802723888,30.51,76810.79,27.9,0.23775,0.00019,16.51752]
[1779802724172,30.51,76810.79,27.9,0.23775,0.00019,16.51752]
[1779802724389,30.51,76810.79,27.9,0.23775,0.00019,16.51752]
[1779802724883,30.51,76811.45,27.9,0.23788,0.00019,16.52241]
[1779802724893,30.51,76811.45,27.9,0.23788,0.00019,16.52241]
[1779802725387,30.51,76811.45,27.9,0.23788,0.00019,16.52241]
[1779802725395,30.51,76811.45,27.9,0.23788,0.00019,16.52241]
[1779802726083,30.51,76810.33,27.9,0.23766,0.00019,16.51404]
[1779802726150,30.51,76810.33,27.9,0.23766,0.00019,16.51404]
[1779802726895,30.51,76810.77,27.9,0.23775,0.00019,16.51729]
[1779802726904,30.51,76810.77,27.9,0.23775,0.00019,16.51729]
[1779802727286,30.51,76810.77,27.9,0.23775,0.00019,16.51729]
[1779802727409,30.51,76810.77,27.9,0.23775,0.00019,16.51729]
[1779802728164,30.51,76810.71,27.9,0.23773,0.00019,16.51682]
[1779802728413,30.51,76810.71,27.9,0.23773,0.00019,16.51682]
[1779802728634,30.51,76810.71,27.9,0.23773,0.00019,16.51682]
[1779802729409,30.51,76810.7,27.9,0.23773,0.00019,16.51673]
[1779802729419,30.51,76810.7,27.9,0.23773,0.00019,16.51673]
[1779802729672,30.51,76810.7,27.9,0.23773,0.00019,16.51673]
[1779802729606,30.51,76810.49,27.9,0.23769,0.00019,16.51506]
[1779802729921,30.51,76810.49,27.9,0.23769,0.00019,16.51506]
[1779802730444,30.51,76810.49,27.9,0.23769,0.00019,16.51506]
[1779802730676,30.51,76810.49,27.9,0.23769,0.00019,16.51506]
[1779802730930,30.51,76809.87,27.9,0.23757,0.00019,16.51034]
[1779802730935,30.51,76809.87,27.9,0.23757,0.00019,16.51034]
[1779802731453,30.51,76809.87,27.9,0.23757,0.00019,16.51034]
[1779802731562,30.51,76809.87,27.9,0.23757,0.00019,16.51034]
[1779802731621,30.51,76817.45,27.9,0.23901,0.00019,16.56663]
[1779802731735,30.51,76817.45,27.9,0.23901,0.00019,16.56663]
[1779802733060,30.51,76823.24,27.9,0.24011,0.00019,16.60955]
[1779802733635,30.51,76819.35,27.9,0.23936,0.00019,16.58053]
[1779802738670,30.51,76823.24,27.9,0.24008,0.00019,16.60858]
[1779802739188,30.51,76823.24,27.9,0.24008,0.00019,16.60858]
[1779802739203,30.51,76823.24,27.9,0.24008,0.00019,16.60858]
[1779802739238,30.51,76823.24,27.9,0.24008,0.00019,16.60858]
[1779802739677,30.51,76813.74,27.9,0.23827,0.00019,16.53787]
[1779802743027,30.51,76809.38,27.9,0.23743,0.00019,16.50502]
[1779802744109,30.51,76816.24,27.9,0.23874,0.00019,16.55608]
[1779802744255,30.51,76816.24,27.9,0.23874,0.00019,16.55608]
[1779802744456,30.51,76816.24,27.9,0.23874,0.00019,16.55608]
[1779802745230,30.51,76818.52,27.9,0.23916,0.00019,16.57283]
[1779802745265,30.51,76818.52,27.9,0.23916,0.00019,16.57283]
[1779802745513,30.51,76818.52,27.9,0.23916,0.00019,16.57283]
[1779802745767,30.51,76817.65,27.9,0.239,0.00019,16.56627]
[1779802745824,30.51,76817.65,27.9,0.239,0.00019,16.56627]
[1779802746016,30.51,76817.65,27.9,0.239,0.00019,16.56627]
[1779802746221,30.51,76817.65,27.9,0.239,0.00019,16.56627]
[1779802746322,30.5,76812.57,27.9,0.23803,0.00019,16.52835]
[1779802746785,30.5,76812.57,27.9,0.23803,0.00019,16.52835]
[1779802747022,30.5,76812.57,27.9,0.23803,0.00019,16.52835]
[1779802747275,30.5,76812.57,27.9,0.23803,0.00019,16.52835]
[1779802747525,30.5,76812.57,27.9,0.23803,0.00019,16.52835]
[1779802748445,30.5,76808.77,27.9,0.23731,0.00019,16.50006]
[1779802748532,30.5,76808.77,27.9,0.23731,0.00019,16.50006]
[1779802749499,30.5,76809.24,27.9,0.2374,0.00019,16.50359]
[1779802749538,30.5,76809.24,27.9,0.2374,0.00019,16.50359]
[1779802749789,30.5,76803.37,27.9,0.23629,0.00019,16.45984]
[1779802750041,30.5,76803.37,27.9,0.23629,0.00019,16.45984]
[1779802750544,30.5,76803.37,27.9,0.23629,0.00019,16.45984]
[1779802750796,30.51,76802.49,27.9,0.23612,0.00019,16.45334]
[1779802752400,30.51,76802.1,27.9,0.23605,0.00019,16.45043]
[1779802752586,30.51,76802.1,27.9,0.23605,0.00019,16.45043]
[1779802754652,30.51,76794.3,27.9,0.23459,0.00019,16.39246]
[1779802756045,30.51,76794.16,27.9,0.23456,0.00019,16.39155]
[1779802757455,30.51,76791.4,27.9,0.23405,0.00019,16.37101]
[1779802757558,30.51,76791.4,27.9,0.23405,0.00019,16.37101]
[1779802757843,30.51,76785.47,27.9,0.23294,0.00019,16.32666]
[1779802758189,30.51,76785.47,27.9,0.23294,0.00019,16.32666]
[1779802759497,30.51,76781.97,27.9,0.23229,0.00019,16.30056]
[1779802759849,30.51,76782.77,27.9,0.23244,0.00019,16.30681]
[1779802766661,30.51,76781.92,27.9,0.23231,0.00019,16.30159]
[1779802767110,30.52,76781.0,27.9,0.23215,0.00019,16.29511]
[1779802771497,30.52,76782.13,27.9,0.23239,0.00019,16.30448]
[1779802771535,30.52,76782.13,27.9,0.23239,0.00019,16.30448]
[1779802771591,30.52,76782.13,27.9,0.23239,0.00019,16.30448]
[1779802773451,30.52,76787.67,27.9,0.23339,0.00019,16.34158]
[1779802773463,30.52,76787.67,27.9,0.23339,0.00019,16.34158]
[1779802778474,30.52,76781.3,27.9,0.23222,0.00019,16.29441]
[1779802778661,30.52,76781.3,27.9,0.23222,0.00019,16.29441]
[1779802778709,30.52,76782.09,27.9,0.23237,0.00019,16.30077]
[1779802780610,30.52,76771.74,27.9,0.23044,0.00019,16.22298]
[1779802785614,30.53,76772.66,27.9,0.23063,0.00019,16.23037]
[1779802791225,30.53,76773.67,27.9,0.23084,0.00019,16.23885]
[1779802793525,30.53,76770.48,27.9,0.23025,0.00019,16.21523]
[1779802798691,30.53,76769.85,27.9,0.23015,0.00019,16.21114]
[1779802798693,30.53,76769.85,27.9,0.23015,0.00019,16.21114]
[1779802799483,30.53,76768.9,27.9,0.22999,0.00019,16.2043]
[1779802802127,30.54,76770.28,27.9,0.23025,0.00019,16.21506]
[1779802802161,30.54,76770.28,27.9,0.23025,0.00019,16.21506]
[1779802803064,30.54,76772.58,27.9,0.23069,0.00019,16.23273]
[1779802809658,30.54,76772.54,27.9,0.2307,0.00019,16.23314]
[1779802813086,30.54,76766.42,27.9,0.22957,0.00019,16.18747]
[1779802813220,30.54,76766.43,27.9,0.22958,0.00019,16.18773]
[1779802815487,30.54,76766.36,27.9,0.22957,0.00019,16.18738]
[1779802815680,30.54,76767.28,27.9,0.22975,0.00019,16.19468]
[1779802821739,30.55,76771.82,27.9,0.23061,0.00019,16.22961]
[1779802827319,30.55,76770.62,27.9,0.23042,0.00019,16.22162]
[1779802829377,30.55,76770.22,27.9,0.23035,0.00019,16.21876]
[1779802829791,30.55,76770.19,27.9,0.23035,0.00019,16.21884]
[1779802830721,30.55,76758.84,27.9,0.22824,0.00019,16.13311]
[1779802832213,30.55,76756.48,27.9,0.22776,0.00019,16.11046]
[1779802832364,30.55,76756.48,27.9,0.22776,0.00019,16.11046]
[1779802832406,30.55,76756.48,27.9,0.22776,0.00019,16.11046]
[1779802832709,30.55,76757.95,27.9,0.22804,0.00019,16.12187]
[1779802833202,30.55,76757.95,27.9,0.22804,0.00019,16.12187]
[1779802833507,30.55,76757.95,27.9,0.22804,0.00019,16.12187]
[1779802833612,30.55,76757.95,27.9,0.22804,0.00019,16.12187]
[1779802834686,30.55,76763.58,27.9,0.22909,0.00019,16.16478]
[1779802834718,30.55,76763.58,27.9,0.22909,0.00019,16.16478]
[1779802834749,30.55,76763.58,27.9,0.22909,0.00019,16.16478]
[1779802834951,30.55,76763.19,27.9,0.22903,0.00019,16.16205]
[1779802835549,30.55,76763.19,27.9,0.22903,0.00019,16.16205]
[1779802835651,30.55,76764.95,27.9,0.22936,0.00019,16.17544]
[1779802835801,30.55,76764.95,27.9,0.22936,0.00019,16.17544]
[1779802836051,30.55,76764.95,27.9,0.22936,0.00019,16.17544]
[1779802841419,30.56,76764.86,27.9,0.22935,0.00019,16.17512]
[1779802842887,30.56,76764.1,27.9,0.22921,0.00019,16.16943]
[1779802842892,30.56,76764.1,27.9,0.22921,0.00019,16.16943]
[1779802843433,30.56,76763.61,27.9,0.22912,0.00019,16.16577]
[1779802844876,30.56,76763.61,27.9,0.22912,0.00019,16.16577]
[1779802845608,30.56,76763.61,27.9,0.22912,0.00019,16.16577]
[1779802845859,30.56,76765.72,27.9,0.22951,0.00019,16.18182]
[1779802846888,30.56,76766.05,27.9,0.22958,0.00019,16.18434]
[1779802847117,30.56,76766.05,27.9,0.22958,0.00019,16.18434]
[1779802847556,30.56,76766.05,27.9,0.22958,0.00019,16.18434]
[1779802847619,30.56,76766.05,27.9,0.22958,0.00019,16.18434]
[1779802848120,30.56,76766.16,27.9,0.2296,0.00019,16.1852]
[1779802848375,30.56,76766.16,27.9,0.2296,0.00019,16.1852]
[1779802848644,30.56,76766.16,27.9,0.2296,0.00019,16.1852]
[1779802848879,30.56,76765.62,27.9,0.2295,0.00019,16.18114]
[1779802849377,30.56,76765.62,27.9,0.2295,0.00019,16.18114]
[1779802850465,30.56,76765.67,27.9,0.22951,0.00019,16.18154]
[1779802850640,30.56,76765.67,27.9,0.22951,0.00019,16.18154]
[1779802850888,30.56,76765.64,27.9,0.2295,0.00019,16.18134]
[1779802851139,30.56,76765.64,27.9,0.2295,0.00019,16.18134]
[1779802853083,30.56,76765.49,27.9,0.22948,0.00019,16.18026]
[1779802853503,30.56,76765.54,27.9,0.22949,0.00019,16.18069]
[1779802857730,30.56,76764.29,27.9,0.22926,0.00019,16.17139]
[1779802857745,30.56,76764.74,27.9,0.22934,0.00019,16.17486]
[1779802857966,30.56,76764.74,27.9,0.22934,0.00019,16.17486]
[1779802857989,30.56,76764.74,27.9,0.22934,0.00019,16.17486]
[1779802858375,30.56,76764.74,27.9,0.22934,0.00019,16.17486]
[1779802858623,30.56,76764.74,27.9,0.22934,0.00019,16.17486]
[1779802858661,30.56,76764.74,27.9,0.22934,0.00019,16.17486]
[1779802858717,30.56,76744.26,27.9,0.22555,0.00018,16.01948]
[1779802859326,30.56,76744.26,27.9,0.22555,0.00018,16.01948]
[1779802859441,30.56,76744.26,27.9,0.22555,0.00018,16.01948]
[1779802859657,30.56,76744.26,27.9,0.22555,0.00018,16.01948]
[1779802859729,30.56,76734.67,27.9,0.22379,0.00018,15.94644]
[1779802861279,30.56,76734.34,27.9,0.22374,0.00018,15.9441]
[1779802863574,30.56,76736.11,27.9,0.22407,0.00018,15.95798]
[1779802863588,30.56,76736.11,27.9,0.22407,0.00018,15.95798]
[1779802863612,30.56,76736.11,27.9,0.22407,0.00018,15.95798]
[1779802864374,30.56,76741.12,27.9,0.225,0.00018,15.99637]
[1779802864571,30.56,76741.12,27.9,0.225,0.00018,15.99637]
[1779802864581,30.56,76751.05,27.9,0.22683,0.00018,16.07208]
[1779802865613,30.56,76751.05,27.9,0.22683,0.00018,16.07208]
[1779802865976,30.56,76752.18,27.9,0.22704,0.00018,16.08073]
[1779802866228,30.56,76752.18,27.9,0.22704,0.00018,16.08073]
[1779802866582,30.56,76752.18,27.9,0.22704,0.00018,16.08073]
[1779802866603,30.56,76752.18,27.9,0.22704,0.00018,16.08073]
[1779802867242,30.56,76752.58,27.9,0.22712,0.00018,16.08382]
[1779802867251,30.56,76752.58,27.9,0.22712,0.00018,16.08382]
[1779802870474,30.56,76744.26,27.9,0.22559,0.00018,16.02079]
[1779802872210,30.56,76740.76,27.9,0.22495,0.00018,15.99435]
[1779802872504,30.56,76740.76,27.9,0.22495,0.00018,15.99435]
[1779802873207,30.56,76740.57,27.9,0.22492,0.00018,15.99304]
[1779802873936,30.56,76742.35,27.9,0.22525,0.00018,16.00674]
[1779802877244,30.56,76744.66,27.9,0.22568,0.00018,16.02465]
[1779802877291,30.56,76744.66,27.9,0.22568,0.00018,16.02465]
[1779802877639,30.56,76744.66,27.9,0.22568,0.00018,16.02465]
[1779802878044,30.56,76746.3,27.9,0.22598,0.00018,16.03723]
[1779802878799,30.56,76746.3,27.9,0.22598,0.00018,16.03723]
[1779802879528,30.57,76746.72,27.9,0.22606,0.00018,16.04051]
[1779802879716,30.57,76746.72,27.9,0.22606,0.00018,16.04051]
[1779802879764,30.57,76746.72,27.9,0.22606,0.00018,16.04051]
[1779802879792,30.57,76746.72,27.9,0.22606,0.00018,16.04051]
[1779802879811,30.57,76746.72,27.9,0.22606,0.00018,16.04051]
[1779802879828,30.57,76746.72,27.9,0.22606,0.00018,16.04051]
[1779802879851,30.57,76746.72,27.9,0.22606,0.00018,16.04051]
[1779802879878,30.57,76746.72,27.9,0.22606,0.00018,16.04051]
[1779802879814,30.57,76750.21,27.9,0.22671,0.00018,16.06712]
[1779802880060,30.57,76750.21,27.9,0.22671,0.00018,16.06712]
[1779802880516,30.57,76750.21,27.9,0.22671,0.00018,16.06712]
[1779802880763,30.57,76764.84,27.9,0.22943,0.00019,16.17818]
[1779802882023,30.57,76761.95,27.9,0.22889,0.00019,16.15639]
[1779802882504,30.57,76761.95,27.9,0.22889,0.00019,16.15639]
[1779802882963,30.57,76762.64,27.9,0.22902,0.00019,16.1617]
[1779802882969,30.57,76762.64,27.9,0.22902,0.00019,16.1617]
[1779802883783,30.57,76759.33,27.9,0.22841,0.00019,16.13667]
[1779802884316,30.57,76759.33,27.9,0.22841,0.00019,16.13667]
[1779802885090,30.57,76753.86,27.9,0.2274,0.00019,16.09526]
[1779802886998,30.57,76756.33,27.9,0.22786,0.00019,16.11418]
[1779802889380,30.57,76757.08,27.9,0.228,0.00019,16.11987]
[1779802890491,30.57,76758.5,27.9,0.22826,0.00019,16.13063]
[1779802890493,30.57,76758.5,27.9,0.22826,0.00019,16.13063]
[1779802893082,30.57,76758.12,27.9,0.22815,0.00019,16.12282]
[1779802893124,30.57,76758.12,27.9,0.22815,0.00019,16.12282]
[1779802898469,30.57,76763.95,27.9,0.22923,0.00019,16.16719]
[1779802898770,30.57,76763.95,27.9,0.22923,0.00019,16.16719]
[1779802900999,30.57,76761.29,27.9,0.22874,0.00019,16.14719]
[1779802906879,30.57,76756.9,27.9,0.22793,0.00019,16.11399]
[1779802909828,30.57,76756.93,27.9,0.22794,0.00019,16.11423]
[1779802911587,30.57,76757.14,27.9,0.22798,0.00019,16.11586]
[1779802911682,30.57,76757.14,27.9,0.22798,0.00019,16.11586]
[1779802915019,30.57,76757.61,27.9,0.22807,0.00019,16.11952]
[1779802915534,30.57,76757.61,27.9,0.22807,0.00019,16.11952]
[1779802915545,30.57,76756.99,27.9,0.22795,0.00019,16.11469]
[1779802916827,30.57,76744.39,27.9,0.22562,0.00018,16.01898]
[1779802917323,30.57,76744.39,27.9,0.22562,0.00018,16.01898]
[1779802917589,30.57,76744.39,27.9,0.22562,0.00018,16.01898]
[1779802917644,30.57,76744.39,27.9,0.22562,0.00018,16.01898]
[1779802917676,30.57,76744.39,27.9,0.22562,0.00018,16.01898]
[1779802917707,30.57,76744.39,27.9,0.22562,0.00018,16.01898]
[1779802917822,30.57,76746.2,27.9,0.22595,0.00018,16.03272]
[1779802918445,30.57,76746.2,27.9,0.22595,0.00018,16.03272]
[1779802918725,30.57,76753.42,27.9,0.22729,0.00019,16.08766]
[1779802919558,30.57,76753.42,27.9,0.22729,0.00019,16.08766]
[1779802919562,30.57,76753.42,27.9,0.22729,0.00019,16.08766]
[1779802919590,30.57,76763.24,27.9,0.22911,0.00019,16.16214]
[1779802920742,30.57,76763.24,27.9,0.22911,0.00019,16.16214]
[1779802922880,30.57,76758.93,27.9,0.22831,0.00019,16.12947]
[1779802923628,30.57,76761.75,27.9,0.22883,0.00019,16.15084]
[1779802925067,30.57,76761.84,27.9,0.22885,0.00019,16.15152]
[1779802925084,30.57,76761.84,27.9,0.22885,0.00019,16.15152]
[1779802925582,30.57,76761.84,27.9,0.22885,0.00019,16.15152]
[1779802925588,30.57,76761.84,27.9,0.22885,0.00019,16.15152]
[1779802926090,30.57,76763.73,27.9,0.2292,0.00019,16.1658]
[1779802926342,30.57,76763.73,27.9,0.2292,0.00019,16.1658]
[1779802927105,30.57,76763.91,27.9,0.22923,0.00019,16.16713]
[1779802927348,30.57,76763.91,27.9,0.22923,0.00019,16.16713]
[1779802927599,30.57,76763.91,27.9,0.22923,0.00019,16.16713]
[1779802927850,30.57,76763.91,27.9,0.22923,0.00019,16.16713]
[1779802928351,30.57,76760.9,27.9,0.22867,0.00019,16.14437]
[1779802928640,30.57,76760.9,27.9,0.22867,0.00019,16.14437]
[1779802928857,30.57,76760.9,27.9,0.22867,0.00019,16.14437]
[1779802929242,30.57,76764.05,27.9,0.22926,0.00019,16.16817]
[1779802929861,30.57,76764.05,27.9,0.22926,0.00019,16.16817]
[1779802930113,30.57,76763.47,27.9,0.22915,0.00019,16.16376]
[1779802930365,30.57,76763.47,27.9,0.22915,0.00019,16.16376]
[1779802931022,30.57,76764.34,27.9,0.22931,0.00019,16.1703]
[1779802931130,30.57,76764.34,27.9,0.22931,0.00019,16.1703]
[1779802931168,30.57,76764.34,27.9,0.22931,0.00019,16.1703]
[1779802931171,30.57,76764.34,27.9,0.22931,0.00019,16.1703]
[1779802931203,30.57,76764.34,27.9,0.22931,0.00019,16.1703]
[1779802931297,30.57,76764.34,27.9,0.22931,0.00019,16.1703]
[1779802931370,30.57,76764.34,27.9,0.22931,0.00019,16.1703]
[1779802931430,30.57,76764.34,27.9,0.22931,0.00019,16.1703]
[1779802931490,30.57,76764.34,27.9,0.22931,0.00019,16.1703]
[1779802931586,30.57,76764.34,27.9,0.22931,0.00019,16.1703]
[1779802931675,30.57,76765.0,27.9,0.22944,0.00019,16.17537]
[1779802932374,30.57,76765.0,27.9,0.22944,0.00019,16.17537]
[1779802932642,30.57,76765.0,27.9,0.22944,0.00019,16.17537]
[1779802932882,30.57,76765.0,27.9,0.22944,0.00019,16.17537]
[1779802932691,30.57,76778.23,27.9,0.2319,0.00019,16.27509]
[1779802933408,30.57,76778.23,27.9,0.2319,0.00019,16.27509]
[1779802934006,30.57,76775.59,27.9,0.23141,0.00019,16.25521]
[1779802934121,30.57,76775.59,27.9,0.23141,0.00019,16.25521]
[1779802934136,30.57,76775.59,27.9,0.23141,0.00019,16.25521]
[1779802934346,30.57,76775.59,27.9,0.23141,0.00019,16.25521]
[1779802934524,30.57,76775.59,27.9,0.23141,0.00019,16.25521]
[1779802934882,30.57,76777.99,27.9,0.23186,0.00019,16.2733]
[1779802934936,30.57,76777.99,27.9,0.23186,0.00019,16.2733]
[1779802935529,30.57,76803.78,27.9,0.2367,0.00019,16.46624]
[1779802936083,30.57,76803.78,27.9,0.2367,0.00019,16.46624]
[1779802937785,30.57,76807.93,27.9,0.23749,0.00019,16.49703]
[1779802939345,30.57,76809.75,27.9,0.23783,0.00019,16.51044]
[1779802940462,30.57,76808.1,27.9,0.23751,0.00019,16.49805]
[1779802940679,30.57,76808.1,27.9,0.23751,0.00019,16.49805]
[1779802940930,30.57,76808.07,27.9,0.2375,0.00019,16.49763]
[1779802941180,30.57,76808.07,27.9,0.2375,0.00019,16.49763]
[1779802942480,30.57,76808.29,27.9,0.23754,0.00019,16.49916]
[1779802942703,30.57,76808.29,27.9,0.23754,0.00019,16.49916]
[1779802943178,30.57,76806.91,27.9,0.23728,0.00019,16.4888]
[1779802943192,30.57,76806.91,27.9,0.23728,0.00019,16.4888]
[1779802943258,30.57,76806.91,27.9,0.23728,0.00019,16.4888]
[1779802943281,30.57,76806.91,27.9,0.23728,0.00019,16.4888]
[1779802943288,30.57,76806.91,27.9,0.23728,0.00019,16.4888]
[1779802943524,30.57,76806.91,27.9,0.23728,0.00019,16.4888]
[1779802943578,30.57,76806.91,27.9,0.23728,0.00019,16.4888]
[1779802943600,30.57,76806.91,27.9,0.23728,0.00019,16.4888]
[1779802943866,30.57,76811.01,27.9,0.23805,0.00019,16.51926]
[1779802943934,30.57,76811.01,27.9,0.23805,0.00019,16.51926]
[1779802944454,30.57,76811.01,27.9,0.23805,0.00019,16.51926]
[1779802944701,30.57,76811.01,27.9,0.23805,0.00019,16.51926]
[1779802944881,30.57,76811.01,27.9,0.23805,0.00019,16.51926]
[1779802944847,30.57,76820.9,27.9,0.23993,0.00019,16.59249]
[1779802945183,30.57,76820.9,27.9,0.23993,0.00019,16.59249]
[1779802945243,30.57,76820.9,27.9,0.23993,0.00019,16.59249]
[1779802945720,30.57,76817.54,27.9,0.23929,0.00019,16.56756]
[1779802946661,30.57,76817.54,27.9,0.23929,0.00019,16.56756]
[1779802946751,30.57,76812.07,27.9,0.23825,0.00019,16.52697]
[1779802948722,30.56,76817.37,27.9,0.23925,0.00019,16.56617]
[1779802948879,30.56,76818.65,27.9,0.23949,0.00019,16.57552]
[1779802950587,30.56,76822.26,27.9,0.24018,0.00019,16.60224]
[1779802951098,30.56,76824.09,27.9,0.24053,0.00019,16.6156]
[1779802951259,30.56,76824.09,27.9,0.24053,0.00019,16.6156]
[1779802951290,30.56,76824.09,27.9,0.24053,0.00019,16.6156]
[1779802951814,30.56,76824.09,27.9,0.24053,0.00019,16.6156]
[1779802951823,30.56,76835.52,27.9,0.24266,0.00019,16.69486]
[1779802952498,30.56,76835.52,27.9,0.24266,0.00019,16.69486]
[1779802952748,30.56,76835.52,27.9,0.24266,0.00019,16.69486]
[1779802952803,30.56,76835.52,27.9,0.24266,0.00019,16.69486]
[1779802953445,30.56,76839.52,27.9,0.24343,0.00019,16.72415]
[1779802953502,30.56,76839.52,27.9,0.24343,0.00019,16.72415]
[1779802953702,30.56,76839.52,27.9,0.24343,0.00019,16.72415]
[1779802953807,30.56,76839.52,27.9,0.24343,0.00019,16.72415]
[1779802954018,30.56,76839.52,27.9,0.24343,0.00019,16.72415]
[1779802954811,30.56,76840.53,27.9,0.24362,0.00019,16.73144]
[1779802954828,30.56,76850.27,27.9,0.24549,0.00019,16.8026]
[1779802955359,30.56,76850.27,27.9,0.24549,0.00019,16.8026]
[1779802956359,30.56,76855.92,27.9,0.24658,0.00019,16.84374]
[1779802956826,30.56,76874.7,27.9,0.25021,0.00019,16.97985]
[1779802957254,30.56,76874.7,27.9,0.25021,0.00019,16.97985]
[1779802957628,30.56,76874.7,27.9,0.25021,0.00019,16.97985]
[1779802957840,30.56,76878.04,27.9,0.25086,0.0002,17.0037]
[1779802958432,30.56,76878.04,27.9,0.25086,0.0002,17.0037]
[1779802958812,30.56,76878.04,27.9,0.25086,0.0002,17.0037]
[1779802958840,30.56,76878.04,27.9,0.25086,0.0002,17.0037]
[1779802958954,30.56,76883.14,27.9,0.25185,0.0002,17.04027]
[1779802959365,30.56,76883.14,27.9,0.25185,0.0002,17.04027]
[1779802959555,30.56,76883.14,27.9,0.25185,0.0002,17.04027]
[1779802959797,30.56,76883.14,27.9,0.25185,0.0002,17.04027]
[1779802959830,30.56,76895.07,27.9,0.25417,0.0002,17.12566]
[1779802960390,30.56,76895.07,27.9,0.25417,0.0002,17.12566]
[1779802960569,30.56,76895.07,27.9,0.25417,0.0002,17.12566]
[1779802960671,30.56,76895.07,27.9,0.25417,0.0002,17.12566]
[1779802960677,30.56,76895.07,27.9,0.25417,0.0002,17.12566]
[1779802960911,30.56,76906.35,27.9,0.25638,0.0002,17.20584]
[1779802961113,30.56,76906.35,27.9,0.25638,0.0002,17.20584]
[1779802961129,30.56,76906.35,27.9,0.25638,0.0002,17.20584]
[1779802961183,30.56,76906.35,27.9,0.25638,0.0002,17.20584]
[1779802961222,30.56,76906.35,27.9,0.25638,0.0002,17.20584]
[1779802961244,30.56,76906.35,27.9,0.25638,0.0002,17.20584]
[1779802961697,30.56,76906.35,27.9,0.25638,0.0002,17.20584]
[1779802961907,30.55,76899.3,27.9,0.25499,0.0002,17.15522]
[1779802962045,30.55,76899.3,27.9,0.25499,0.0002,17.15522]
[1779802962308,30.55,76899.3,27.9,0.25499,0.0002,17.15522]
[1779802962453,30.55,76899.3,27.9,0.25499,0.0002,17.15522]
[1779802962567,30.55,76899.3,27.9,0.25499,0.0002,17.15522]
[1779802962817,30.55,76899.3,27.9,0.25499,0.0002,17.15522]
[1779802962904,30.55,76886.64,27.9,0.2525,0.0002,17.06422]
[1779802963132,30.55,76886.64,27.9,0.2525,0.0002,17.06422]
[1779802963759,30.55,76875.71,27.9,0.25035,0.00019,16.98513]
[1779802968833,30.55,76875.23,27.9,0.25023,0.00019,16.98041]
[1779802969768,30.55,76875.23,27.9,0.25023,0.00019,16.98041]
[1779802969943,30.55,76878.05,27.9,0.25077,0.0002,17.00054]
[1779802971725,30.55,76879.04,27.9,0.25096,0.0002,17.00769]
[1779802971738,30.55,76879.04,27.9,0.25096,0.0002,17.00769]
[1779802971840,30.54,76882.88,27.9,0.2517,0.0002,17.03484]
[1779802972452,30.54,76882.88,27.9,0.2517,0.0002,17.03484]
[1779802973413,30.54,76886.62,27.9,0.25242,0.0002,17.06158]
[1779802974387,30.54,76889.38,27.9,0.25296,0.0002,17.08121]
[1779802974810,30.54,76889.38,27.9,0.25296,0.0002,17.08121]
[1779802974879,30.54,76889.38,27.9,0.25296,0.0002,17.08121]
[1779802975130,30.53,76888.47,27.9,0.25271,0.0002,17.07227]
[1779802975172,30.53,76888.47,27.9,0.25271,0.0002,17.07227]
[1779802975383,30.53,76888.47,27.9,0.25271,0.0002,17.07227]
[1779802975466,30.53,76888.47,27.9,0.25271,0.0002,17.07227]
[1779802975882,30.53,76888.47,27.9,0.25271,0.0002,17.07227]
[1779802975818,30.53,76888.37,27.9,0.25268,0.0002,17.07131]
[1779802976142,30.53,76888.37,27.9,0.25268,0.0002,17.07131]
[1779802977026,30.53,76889.32,27.9,0.25286,0.0002,17.07792]
[1779802977144,30.53,76889.32,27.9,0.25286,0.0002,17.07792]
[1779802977395,30.53,76889.32,27.9,0.25286,0.0002,17.07792]
[1779802977521,30.53,76889.32,27.9,0.25286,0.0002,17.07792]
[1779802977667,30.53,76889.32,27.9,0.25286,0.0002,17.07792]
[1779802977785,30.52,76889.93,27.9,0.25292,0.0002,17.07996]
[1779802980391,30.51,76893.78,27.9,0.2536,0.0002,17.105]
[1779802980922,30.51,76893.78,27.9,0.2536,0.0002,17.105]
[1779802981182,30.5,76898.15,27.9,0.25439,0.0002,17.13378]
[1779802981618,30.5,76898.15,27.9,0.25439,0.0002,17.13378]
[1779802981824,30.5,76898.15,27.9,0.25439,0.0002,17.13378]
[1779802981940,30.49,76894.27,27.9,0.25354,0.0002,17.10303]
[1779802982073,30.49,76894.27,27.9,0.25354,0.0002,17.10303]
[1779802982674,30.49,76894.27,27.9,0.25354,0.0002,17.10303]
[1779802982742,30.49,76894.27,27.9,0.25354,0.0002,17.10303]
[1779802983022,30.48,76887.78,27.9,0.25218,0.0002,17.05316]
[1779802983175,30.48,76887.78,27.9,0.25218,0.0002,17.05316]
[1779802983356,30.48,76887.78,27.9,0.25218,0.0002,17.05316]
[1779802983403,30.48,76887.78,27.9,0.25218,0.0002,17.05316]
[1779802983430,30.48,76887.78,27.9,0.25218,0.0002,17.05316]
[1779802983551,30.48,76887.78,27.9,0.25218,0.0002,17.05316]
[1779802983569,30.48,76887.78,27.9,0.25218,0.0002,17.05316]
[1779802983783,30.48,76887.78,27.9,0.25218,0.0002,17.05316]
[1779802983845,30.48,76887.78,27.9,0.25218,0.0002,17.05316]
[1779802983852,30.48,76887.78,27.9,0.25218,0.0002,17.05316]
[1779802983948,30.48,76887.78,27.9,0.25218,0.0002,17.05316]
[1779802983907,30.46,76865.28,27.9,0.24767,0.00019,16.88563]
[1779802984385,30.46,76865.28,27.9,0.24767,0.00019,16.88563]
[1779802984876,30.46,76853.45,27.9,0.24537,0.00019,16.79881]
[1779802990809,30.46,76848.49,27.9,0.24438,0.00019,16.76122]
[1779802991237,30.46,76849.6,27.9,0.24458,0.00019,16.76883]
[1779802997850,30.45,76841.62,27.9,0.243,0.00019,16.70882]
[1779803000129,30.45,76842.28,27.9,0.24311,0.00019,16.71304]
[1779803000569,30.45,76842.44,27.9,0.24314,0.00019,16.7139]
[1779803003354,30.45,76845.58,27.9,0.24373,0.00019,16.73684]
[1779803008014,30.44,76845.2,27.9,0.24365,0.00019,16.73351]
[1779803009203,30.44,76852.34,27.9,0.24502,0.00019,16.78578]
[1779803010539,30.44,76853.57,27.9,0.24525,0.00019,16.79462]
[1779803011729,30.44,76853.36,27.9,0.24521,0.00019,16.79288]
[1779803011855,30.44,76853.36,27.9,0.24521,0.00019,16.79288]
[1779803012653,30.44,76846.3,27.9,0.24379,0.00019,16.73562]
[1779803017688,30.44,76848.29,27.9,0.24415,0.00019,16.74962]
[1779803018908,30.44,76848.29,27.9,0.24415,0.00019,16.74962]
[1779803018993,30.44,76848.29,27.9,0.24415,0.00019,16.74962]
[1779803019081,30.44,76848.5,27.9,0.24419,0.00019,16.75101]
[1779803019817,30.44,76837.62,27.9,0.24209,0.00019,16.67052]
[1779803020155,30.44,76837.62,27.9,0.24209,0.00019,16.67052]
[1779803020698,30.44,76837.62,27.9,0.24209,0.00019,16.67052]
[1779803020709,30.44,76837.01,27.9,0.24197,0.00019,16.6659]
[1779803023312,30.44,76836.35,27.9,0.24184,0.00019,16.66088]
[1779803023391,30.44,76836.35,27.9,0.24184,0.00019,16.66088]
[1779803023730,30.44,76826.14,27.9,0.23987,0.00019,16.58499]
[1779803027332,30.43,76823.66,27.9,0.2394,0.00019,16.56637]
[1779803031501,30.43,76819.29,27.9,0.23856,0.00019,16.53367]
[1779803031974,30.43,76811.78,27.9,0.23713,0.00019,16.4776]
[1779803034033,30.43,76805.89,27.9,0.23601,0.00019,16.43364]
[1779803038022,30.44,76811.8,27.9,0.23714,0.00019,16.47823]
[1779803041735,30.44,76805.21,27.9,0.2359,0.00019,16.42914]
[1779803044876,30.44,76789.1,27.9,0.23287,0.00019,16.30855]
[1779803045155,30.44,76789.1,27.9,0.23287,0.00019,16.30855]
[1779803045188,30.44,76789.1,27.9,0.23287,0.00019,16.30855]
[1779803045681,30.44,76789.1,27.9,0.23287,0.00019,16.30855]
[1779803049306,30.44,76794.32,27.9,0.23387,0.00019,16.34877]
[1779803049588,30.44,76794.32,27.9,0.23387,0.00019,16.34877]
[1779803049841,30.44,76794.32,27.9,0.23387,0.00019,16.34877]
[1779803049912,30.44,76796.51,27.9,0.23429,0.00019,16.3653]
[1779803050090,30.44,76796.51,27.9,0.23429,0.00019,16.3653]
[1779803050344,30.44,76796.51,27.9,0.23429,0.00019,16.3653]
[1779803050594,30.44,76796.51,27.9,0.23429,0.00019,16.3653]
[1779803054184,30.44,76796.24,27.9,0.23424,0.00019,16.36346]
[1779803054468,30.44,76796.24,27.9,0.23424,0.00019,16.36346]
[1779803054582,30.44,76796.24,27.9,0.23424,0.00019,16.36346]
[1779803054698,30.44,76796.24,27.9,0.23424,0.00019,16.36346]
[1779803054849,30.44,76796.24,27.9,0.23424,0.00019,16.36346]
[1779803054912,30.44,76796.24,27.9,0.23424,0.00019,16.36346]
[1779803054947,30.44,76806.29,27.9,0.23615,0.00019,16.43892]
[1779803055765,30.44,76806.29,27.9,0.23615,0.00019,16.43892]
[1779803055951,30.44,76806.29,27.9,0.23615,0.00019,16.43892]
[1779803055991,30.44,76806.29,27.9,0.23615,0.00019,16.43892]
[1779803056018,30.44,76815.69,27.9,0.23793,0.00019,16.50928]
[1779803057655,30.44,76821.32,27.9,0.23901,0.00019,16.55138]
[1779803057803,30.44,76821.32,27.9,0.23901,0.00019,16.55138]
[1779803059146,30.44,76820.74,27.9,0.23891,0.00019,16.54728]
[1779803059219,30.44,76820.74,27.9,0.23891,0.00019,16.54728]
[1779803059297,30.44,76820.74,27.9,0.23891,0.00019,16.54728]
[1779803059399,30.44,76820.74,27.9,0.23891,0.00019,16.54728]
[1779803059611,30.44,76820.74,27.9,0.23891,0.00019,16.54728]
[1779803059625,30.44,76820.74,27.9,0.23891,0.00019,16.54728]
[1779803059745,30.44,76820.74,27.9,0.23891,0.00019,16.54728]
[1779803059902,30.44,76820.74,27.9,0.23891,0.00019,16.54728]
[1779803059978,30.44,76820.74,27.9,0.23891,0.00019,16.54728]
[1779803059984,30.44,76831.06,27.9,0.24088,0.00019,16.62406]
[1779803060266,30.44,76831.06,27.9,0.24088,0.00019,16.62406]
[1779803060352,30.44,76831.06,27.9,0.24088,0.00019,16.62406]
[1779803060450,30.44,76831.06,27.9,0.24088,0.00019,16.62406]
[1779803060557,30.44,76831.06,27.9,0.24088,0.00019,16.62406]
[1779803060662,30.44,76831.06,27.9,0.24088,0.00019,16.62406]
[1779803060991,30.44,76841.97,27.9,0.24298,0.00019,16.70478]
[1779803061123,30.44,76841.97,27.9,0.24298,0.00019,16.70478]
[1779803061860,30.44,76841.97,27.9,0.24298,0.00019,16.70478]
[1779803061915,30.44,76841.97,27.9,0.24298,0.00019,16.70478]
[1779803062257,30.44,76842.96,27.9,0.24317,0.00019,16.71212]
[1779803062417,30.44,76842.96,27.9,0.24317,0.00019,16.71212]
[1779803062857,30.44,76842.96,27.9,0.24317,0.00019,16.71212]
[1779803062921,30.44,76842.96,27.9,0.24317,0.00019,16.71212]
[1779803063401,30.44,76841.92,27.9,0.24297,0.00019,16.70447]
[1779803063424,30.44,76841.92,27.9,0.24297,0.00019,16.70447]
[1779803063912,30.44,76841.92,27.9,0.24297,0.00019,16.70447]
[1779803063924,30.44,76841.92,27.9,0.24297,0.00019,16.70447]
[1779803064178,30.44,76842.1,27.9,0.24301,0.00019,16.70583]
[1779803064446,30.44,76842.1,27.9,0.24301,0.00019,16.70583]
[1779803064577,30.44,76842.1,27.9,0.24301,0.00019,16.70583]
[1779803064681,30.44,76842.1,27.9,0.24301,0.00019,16.70583]
[1779803064879,30.44,76842.1,27.9,0.24301,0.00019,16.70583]
[1779803064973,30.44,76842.1,27.9,0.24301,0.00019,16.70583]
[1779803065184,30.44,76837.26,27.9,0.24208,0.00019,16.67004]
[1779803065574,30.44,76837.26,27.9,0.24208,0.00019,16.67004]
[1779803065687,30.44,76837.26,27.9,0.24208,0.00019,16.67004]
[1779803066278,30.44,76830.61,27.9,0.2408,0.00019,16.62076]
[1779803066440,30.44,76830.61,27.9,0.2408,0.00019,16.62076]
[1779803066969,30.44,76830.61,27.9,0.2408,0.00019,16.62076]
[1779803067217,30.44,76831.73,27.9,0.24101,0.00019,16.62908]
[1779803067480,30.44,76831.73,27.9,0.24101,0.00019,16.62908]
[1779803067482,30.44,76831.73,27.9,0.24101,0.00019,16.62908]
[1779803067697,30.44,76831.73,27.9,0.24101,0.00019,16.62908]
[1779803067700,30.44,76831.73,27.9,0.24101,0.00019,16.62908]
[1779803071916,30.44,76830.64,27.9,0.24076,0.00019,16.6161]
[1779803071934,30.44,76830.64,27.9,0.24076,0.00019,16.6161]
[1779803071990,30.44,76830.64,27.9,0.24076,0.00019,16.6161]
[1779803071990,30.44,76830.64,27.9,0.24076,0.00019,16.6161]
[1779803071971,30.44,76830.64,27.9,0.24076,0.00019,16.61613]
[1779803072270,30.44,76830.64,27.9,0.24076,0.00019,16.61613]
[1779803072278,30.44,76830.64,27.9,0.24076,0.00019,16.61613]
[1779803072431,30.44,76826.01,27.9,0.23988,0.00019,16.58176]
[1779803073398,30.44,76826.01,27.9,0.23988,0.00019,16.58176]
[1779803073998,30.44,76826.01,27.9,0.23988,0.00019,16.58176]
[1779803074606,30.44,76822.99,27.9,0.23929,0.00019,16.55916]
[1779803074705,30.44,76826.29,27.9,0.23992,0.00019,16.58341]
[1779803080502,30.44,76826.95,27.9,0.24003,0.00019,16.58794]
[1779803086169,30.44,76823.22,27.9,0.2393,0.00019,16.55958]
[1779803091204,30.44,76823.58,27.9,0.23936,0.00019,16.56168]
[1779803096406,30.44,76821.97,27.9,0.23904,0.00019,16.54932]
[1779803100325,30.44,76820.37,27.9,0.23873,0.00019,16.53723]
[1779803100372,30.44,76820.37,27.9,0.23873,0.00019,16.53723]
[1779803100968,30.44,76820.4,27.9,0.23874,0.00019,16.53744]
[1779803102935,30.44,76827.53,27.9,0.2401,0.00019,16.59045]
[1779803104913,30.44,76835.3,27.9,0.24159,0.00019,16.64796]
[1779803108598,30.43,76839.48,27.9,0.24238,0.00019,16.67866]
[1779803108603,30.43,76839.48,27.9,0.24238,0.00019,16.67866]
[1779803108627,30.43,76839.48,27.9,0.24238,0.00019,16.67866]
[1779803109400,30.43,76839.52,27.9,0.24238,0.00019,16.6787]
[1779803109402,30.43,76839.52,27.9,0.24238,0.00019,16.6787]
[1779803109405,30.43,76839.52,27.9,0.24238,0.00019,16.6787]
[1779803109479,30.43,76839.52,27.9,0.24238,0.00019,16.6787]
[1779803109737,30.43,76839.52,27.9,0.24238,0.00019,16.6787]
[1779803111084,30.43,76849.42,27.9,0.24429,0.00019,16.75161]
[1779803111126,30.43,76849.42,27.9,0.24429,0.00019,16.75161]
[1779803111244,30.43,76849.42,27.9,0.24429,0.00019,16.75161]
[1779803111681,30.43,76849.42,27.9,0.24429,0.00019,16.75161]
[1779803112070,30.43,76858.76,27.9,0.2461,0.00019,16.82015]
[1779803112721,30.43,76858.76,27.9,0.2461,0.00019,16.82015]
[1779803112977,30.43,76858.76,27.9,0.2461,0.00019,16.82015]
[1779803113108,30.43,76858.76,27.9,0.2461,0.00019,16.82015]
[1779803113113,30.43,76858.76,27.9,0.2461,0.00019,16.82015]
[1779803113128,30.43,76861.38,27.9,0.2466,0.00019,16.83925]
[1779803114030,30.43,76859.58,27.9,0.24625,0.00019,16.8259]
[1779803115068,30.43,76859.58,27.9,0.24625,0.00019,16.8259]
[1779803115805,30.43,76856.7,27.9,0.24569,0.00019,16.80464]
[1779803116071,30.43,76868.34,27.9,0.24794,0.00019,16.88971]
[1779803117068,30.43,76868.34,27.9,0.24794,0.00019,16.88971]
[1779803117121,30.43,76885.96,27.9,0.25138,0.0002,17.01756]
[1779803117431,30.43,76885.96,27.9,0.25138,0.0002,17.01756]
[1779803117506,30.43,76885.96,27.9,0.25138,0.0002,17.01756]
[1779803118504,30.43,76889.76,27.9,0.25212,0.0002,17.04488]
[1779803119164,30.43,76891.45,27.9,0.25245,0.0002,17.05691]
[1779803119360,30.43,76891.45,27.9,0.25245,0.0002,17.05691]
[1779803120034,30.43,76891.45,27.9,0.25245,0.0002,17.05691]
[1779803120260,30.43,76889.7,27.9,0.2521,0.0002,17.0441]
[1779803120263,30.43,76889.7,27.9,0.2521,0.0002,17.0441]
[1779803120301,30.43,76889.7,27.9,0.2521,0.0002,17.0441]
[1779803120515,30.43,76889.7,27.9,0.2521,0.0002,17.0441]
[1779803120648,30.43,76889.7,27.9,0.2521,0.0002,17.0441]
[1779803120766,30.43,76889.7,27.9,0.2521,0.0002,17.0441]
[1779803120976,30.43,76889.7,27.9,0.2521,0.0002,17.0441]
[1779803121149,30.43,76888.29,27.9,0.25182,0.0002,17.03375]
[1779803121149,30.43,76888.29,27.9,0.25182,0.0002,17.03375]
[1779803121753,30.43,76886.72,27.9,0.25151,0.0002,17.02227]
[1779803122450,30.43,76886.72,27.9,0.25151,0.0002,17.02227]
[1779803122583,30.43,76886.72,27.9,0.25151,0.0002,17.02227]
[1779803122605,30.43,76886.72,27.9,0.25151,0.0002,17.02227]
[1779803122882,30.43,76888.6,27.9,0.25187,0.0002,17.03571]
[1779803123277,30.43,76888.6,27.9,0.25187,0.0002,17.03571]
[1779803123764,30.43,76881.39,27.9,0.25046,0.0002,16.98338]
[1779803125215,30.43,76880.05,27.9,0.25019,0.0002,16.97357]
[1779803125627,30.43,76880.05,27.9,0.25019,0.0002,16.97357]
[1779803125991,30.43,76880.05,27.9,0.25019,0.0002,16.97349]
[1779803131700,30.42,76879.18,27.9,0.25,0.0002,16.96639]
[1779803135522,30.42,76879.24,27.9,0.24995,0.0002,16.96119]
[1779803141670,30.42,76883.26,27.9,0.2507,0.0002,16.98925]
[1779803145521,30.41,76886.87,27.9,0.25138,0.0002,17.01445]
[1779803146778,30.41,76889.08,27.9,0.25182,0.0002,17.03045]
[1779803146815,30.41,76889.08,27.9,0.25182,0.0002,17.03045]
[1779803146869,30.41,76889.08,27.9,0.25182,0.0002,17.03045]
[1779803146875,30.41,76893.32,27.9,0.25264,0.0002,17.06063]
[1779803148387,30.41,76898.47,27.9,0.25365,0.0002,17.09762]
[1779803151605,30.41,76900.64,27.9,0.25406,0.0002,17.11283]
[1779803152641,30.41,76900.5,27.9,0.25403,0.0002,17.11161]
[1779803152643,30.41,76900.5,27.9,0.25403,0.0002,17.11161]
[1779803152935,30.41,76900.5,27.9,0.25403,0.0002,17.11161]
[1779803153135,30.4,76895.63,27.9,0.25306,0.0002,17.07609]
[1779803153268,30.4,76895.63,27.9,0.25306,0.0002,17.07609]
[1779803153300,30.4,76895.63,27.9,0.25306,0.0002,17.07609]
[1779803153404,30.4,76895.63,27.9,0.25306,0.0002,17.07609]
[1779803153969,30.4,76895.63,27.9,0.25306,0.0002,17.07609]
[1779803154138,30.4,76895.63,27.9,0.25306,0.0002,17.07609]
[1779803154144,30.4,76895.63,27.9,0.25306,0.0002,17.07609]
[1779803153985,30.4,76878.98,27.9,0.24978,0.0002,16.9552]
[1779803154460,30.4,76878.98,27.9,0.24978,0.0002,16.9552]
[1779803154644,30.4,76878.98,27.9,0.24978,0.0002,16.9552]
[1779803154702,30.4,76878.98,27.9,0.24978,0.0002,16.9552]
[1779803154736,30.4,76878.98,27.9,0.24978,0.0002,16.9552]
[1779803154787,30.4,76878.98,27.9,0.24978,0.0002,16.9552]
[1779803154885,30.4,76878.98,27.9,0.24978,0.0002,16.9552]
[1779803154974,30.4,76878.98,27.9,0.24978,0.0002,16.9552]
[1779803155075,30.4,76894.28,27.9,0.25278,0.0002,17.06597]
[1779803155224,30.4,76894.28,27.9,0.25278,0.0002,17.06597]
[1779803155907,30.4,76894.28,27.9,0.25278,0.0002,17.06597]
[1779803156130,30.4,76907.73,27.9,0.25543,0.0002,17.16261]
[1779803156863,30.4,76907.73,27.9,0.25543,0.0002,17.16261]
[1779803156869,30.4,76907.73,27.9,0.25543,0.0002,17.16261]
[1779803157248,30.4,76908.92,27.9,0.25566,0.0002,17.17088]
[1779803157324,30.4,76908.92,27.9,0.25566,0.0002,17.17088]
[1779803157519,30.4,76908.92,27.9,0.25566,0.0002,17.17088]
[1779803157694,30.4,76908.92,27.9,0.25566,0.0002,17.17088]
[1779803157859,30.4,76908.92,27.9,0.25566,0.0002,17.17088]
[1779803157989,30.4,76908.92,27.9,0.25566,0.0002,17.17088]
[1779803158006,30.4,76921.07,27.9,0.25806,0.0002,17.25745]
[1779803158618,30.4,76921.07,27.9,0.25806,0.0002,17.25745]
[1779803158741,30.4,76921.07,27.9,0.25806,0.0002,17.25745]
[1779803158999,30.4,76921.07,27.9,0.25806,0.0002,17.25745]
[1779803159384,30.39,76921.37,27.9,0.25802,0.0002,17.256]
[1779803159501,30.39,76921.37,27.9,0.25802,0.0002,17.256]
[1779803159705,30.39,76921.37,27.9,0.25802,0.0002,17.256]
[1779803160177,30.37,76920.2,27.9,0.25769,0.0002,17.24411]
[1779803162309,30.34,76922.32,27.9,0.25791,0.0002,17.25235]
[1779803162983,30.34,76922.32,27.9,0.25791,0.0002,17.25235]
[1779803163000,30.34,76922.32,27.9,0.25791,0.0002,17.25235]
[1779803163078,30.34,76922.32,27.9,0.25791,0.0002,17.25235]
[1779803163974,30.33,76921.66,27.9,0.25768,0.0002,17.2442]
[1779803164514,30.32,76915.41,27.9,0.25634,0.0002,17.19608]
[1779803164571,30.32,76915.41,27.9,0.25634,0.0002,17.19608]
[1779803164920,30.32,76915.41,27.9,0.25634,0.0002,17.19608]
[1779803164926,30.32,76915.41,27.9,0.25634,0.0002,17.19608]
[1779803164929,30.32,76915.41,27.9,0.25634,0.0002,17.19608]
[1779803165122,30.31,76918.62,27.9,0.2569,0.0002,17.21627]
[1779803170795,30.24,76920.38,27.9,0.25676,0.0002,17.21187]
[1779803171390,30.24,76920.38,27.9,0.25676,0.0002,17.21187]
[1779803172131,30.23,76929.56,27.9,0.25854,0.0002,17.27594]
[1779803172559,30.23,76929.56,27.9,0.25854,0.0002,17.27594]
[1779803172572,30.23,76929.56,27.9,0.25854,0.0002,17.27594]
[1779803172828,30.23,76929.56,27.9,0.25854,0.0002,17.27594]
[1779803173447,30.22,76931.75,27.9,0.25891,0.0002,17.28919]
[1779803173583,30.22,76931.75,27.9,0.25891,0.0002,17.28919]
[1779803173835,30.22,76931.75,27.9,0.25891,0.0002,17.28919]
[1779803173976,30.22,76931.75,27.9,0.25891,0.0002,17.28919]
[1779803174088,30.22,76931.75,27.9,0.25891,0.0002,17.28919]
[1779803174586,30.21,76929.99,27.9,0.25849,0.0002,17.27407]
[1779803174840,30.21,76929.99,27.9,0.25849,0.0002,17.27407]
[1779803175092,30.21,76929.99,27.9,0.25849,0.0002,17.27407]
[1779803175594,30.21,76931.54,27.9,0.25879,0.0002,17.28492]
[1779803176431,30.2,76933.37,27.9,0.25909,0.0002,17.29555]
[1779803178162,30.19,76930.77,27.9,0.25849,0.0002,17.27439]
[1779803178221,30.18,76930.18,27.9,0.2583,0.0002,17.26785]
[1779803181872,30.16,76938.12,27.9,0.25976,0.0002,17.31977]
[1779803182703,30.16,76938.12,27.9,0.25976,0.0002,17.31977]
[1779803183103,30.16,76938.12,27.9,0.25976,0.0002,17.31977]
[1779803184959,30.15,76936.16,27.9,0.25928,0.0002,17.30304]
[1779803188083,30.14,76936.65,27.9,0.25935,0.0002,17.30553]
[1779803188428,30.14,76936.87,27.9,0.25939,0.0002,17.30686]
[1779803190314,30.14,76935.52,27.9,0.2591,0.0002,17.2967]
[1779803192598,30.13,76943.97,27.9,0.26067,0.0002,17.34911]
[1779803193450,30.12,76941.91,27.9,0.26017,0.0002,17.33147]
[1779803193801,30.12,76941.91,27.9,0.26017,0.0002,17.33147]
[1779803197105,30.08,76941.35,27.9,0.25983,0.0002,17.31958]
[1779803197497,30.07,76943.37,27.9,0.26016,0.0002,17.33155]
[1779803202514,30.02,76945.1,27.9,0.26015,0.0002,17.33149]
[1779803202572,30.02,76945.1,27.9,0.26015,0.0002,17.33149]
[1779803202675,30.02,76945.1,27.9,0.26015,0.0002,17.33149]
[1779803203040,30.02,76945.1,27.9,0.26015,0.0002,17.33149]
[1779803203203,30.02,76945.1,27.9,0.26015,0.0002,17.33149]
[1779803203138,30.01,76954.14,27.9,0.26191,0.0002,17.39377]
[1779803204170,30.01,76959.63,27.9,0.26303,0.0002,17.43283]
[1779803209156,30.01,76965.64,27.9,0.26423,0.0002,17.47498]
[1779803212453,30.01,76971.11,27.9,0.26533,0.0002,17.51307]
[1779803212569,30.01,76971.11,27.9,0.26533,0.0002,17.51307]
[1779803213015,30.01,76971.11,27.9,0.26533,0.0002,17.51307]
[1779803213180,30.01,76971.11,27.9,0.26533,0.0002,17.51307]
[1779803213511,30.01,76974.98,27.9,0.26612,0.0002,17.54022]
[1779803213574,30.01,76974.98,27.9,0.26612,0.0002,17.54022]
[1779803214780,30.01,76979.26,27.9,0.26699,0.00021,17.57017]
[1779803214833,30.01,76979.26,27.9,0.26699,0.00021,17.57017]
[1779803215084,30.01,76979.26,27.9,0.26699,0.00021,17.57017]
[1779803215336,30.0,76979.82,27.9,0.26702,0.00021,17.57153]
[1779803215836,30.0,76979.82,27.9,0.26702,0.00021,17.57153]
[1779803216089,30.0,76979.82,27.9,0.26702,0.00021,17.57153]
[1779803217097,29.99,76977.71,27.9,0.26658,0.0002,17.5564]
[1779803217348,29.99,76974.36,27.9,0.26589,0.0002,17.5325]
[1779803218354,29.99,76974.05,27.9,0.26582,0.0002,17.53009]
[1779803218642,29.99,76974.05,27.9,0.26582,0.0002,17.53009]
[1779803219431,29.99,76973.63,27.9,0.26573,0.0002,17.52691]
[1779803219610,29.99,76973.63,27.9,0.26573,0.0002,17.52691]
[1779803219864,29.99,76973.63,27.9,0.26573,0.0002,17.52691]
[1779803220114,29.99,76973.63,27.9,0.26573,0.0002,17.52691]
[1779803220617,29.99,76974.82,27.9,0.26597,0.0002,17.53511]
[1779803220870,29.99,76974.82,27.9,0.26597,0.0002,17.53511]
[1779803221122,29.99,76974.82,27.9,0.26597,0.0002,17.53511]
[1779803222129,29.98,76974.21,27.9,0.26578,0.0002,17.52863]
[1779803222378,29.98,76975.65,27.9,0.26606,0.0002,17.53861]
[1779803222756,29.98,76975.65,27.9,0.26606,0.0002,17.53861]
[1779803222897,29.98,76975.65,27.9,0.26606,0.0002,17.53861]
[1779803223732,29.98,76979.99,27.9,0.26695,0.00021,17.56902]
[1779803224056,29.98,76979.99,27.9,0.26695,0.00021,17.56902]
[1779803224136,29.98,76979.99,27.9,0.26695,0.00021,17.56902]
[1779803224893,29.98,76982.66,27.9,0.26749,0.00021,17.58759]
[1779803225149,29.98,76982.66,27.9,0.26749,0.00021,17.58759]
[1779803225398,29.98,76982.76,27.9,0.2675,0.00021,17.58803]
[1779803225649,29.98,76982.76,27.9,0.2675,0.00021,17.58803]
[1779803225902,29.98,76982.76,27.9,0.2675,0.00021,17.58803]
[1779803226447,29.98,76985.41,27.9,0.26804,0.00021,17.6064]
[1779803226657,29.98,76985.41,27.9,0.26804,0.00021,17.6064]
[1779803227402,29.96,76984.96,27.9,0.26786,0.00021,17.60041]
[1779803227662,29.96,76984.96,27.9,0.26786,0.00021,17.60041]
[1779803227914,29.96,76984.96,27.9,0.26786,0.00021,17.60041]
[1779803229917,29.95,76985.31,27.9,0.26784,0.00021,17.59985]
[1779803230125,29.95,76985.31,27.9,0.26784,0.00021,17.59985]
[1779803230220,29.95,76985.31,27.9,0.26784,0.00021,17.59985]
[1779803231042,29.95,76981.01,27.9,0.26695,0.00021,17.56927]
[1779803231335,29.95,76977.84,27.9,0.26629,0.00021,17.54663]
[1779803232049,29.95,76977.84,27.9,0.26629,0.00021,17.54663]
[1779803233158,29.95,76977.84,27.9,0.26628,0.00021,17.54641]
[1779803233175,29.95,76977.84,27.9,0.26628,0.00021,17.54641]
[1779803234397,29.95,76975.6,27.9,0.26582,0.0002,17.53034]
[1779803240570,29.94,76968.31,27.9,0.26425,0.0002,17.47598]
[1779803243003,29.93,76966.42,27.9,0.26385,0.0002,17.46211]
[1779803248356,29.93,76963.81,27.9,0.26329,0.0002,17.4428]
[1779803251198,29.93,76963.69,27.9,0.26327,0.0002,17.44182]
[1779803251878,29.93,76963.08,27.9,0.26309,0.0002,17.43237]
[1779803251938,29.93,76963.08,27.9,0.26309,0.0002,17.43237]
[1779803252154,29.93,76959.92,27.9,0.26244,0.0002,17.40971]
[1779803253181,29.93,76951.33,27.9,0.26069,0.0002,17.34806]
[1779803253390,29.93,76951.33,27.9,0.26069,0.0002,17.34806]
[1779803254572,29.93,76949.56,27.9,0.26033,0.0002,17.33528]
[1779803255233,29.93,76949.56,27.9,0.26033,0.0002,17.33528]
[1779803255653,29.93,76946.21,27.9,0.25965,0.0002,17.31113]
[1779803261447,29.93,76947.38,27.9,0.25988,0.0002,17.3192]
[1779803263000,29.93,76947.38,27.9,0.25988,0.0002,17.3192]
[1779803263002,29.93,76947.38,27.9,0.25987,0.0002,17.31907]
[1779803266405,29.93,76952.42,27.9,0.2609,0.0002,17.35525]
[1779803266632,29.93,76952.42,27.9,0.2609,0.0002,17.35525]
[1779803267069,29.93,76960.28,27.9,0.26249,0.0002,17.41148]
[1779803267654,29.93,76960.28,27.9,0.26249,0.0002,17.41148]
[1779803267904,29.93,76960.28,27.9,0.26249,0.0002,17.41148]
[1779803268157,29.93,76960.28,27.9,0.26249,0.0002,17.41148]
[1779803268207,29.93,76967.38,27.9,0.26394,0.0002,17.46201]
[1779803268409,29.93,76967.38,27.9,0.26394,0.0002,17.46201]
[1779803269405,29.93,76965.27,27.9,0.26351,0.0002,17.44698]
[1779803269413,29.93,76965.27,27.9,0.26351,0.0002,17.44698]
[1779803269914,29.93,76965.27,27.9,0.26351,0.0002,17.44698]
[1779803270167,29.93,76965.27,27.9,0.26351,0.0002,17.44698]
[1779803270446,29.92,76966.24,27.9,0.2637,0.0002,17.45365]
[1779803275547,29.92,76966.4,27.9,0.26372,0.0002,17.4542]
[1779803280564,29.92,76967.76,27.9,0.26398,0.0002,17.46332]
[1779803280768,29.92,76967.76,27.9,0.26398,0.0002,17.46332]
[1779803280920,29.92,76967.76,27.9,0.26398,0.0002,17.46332]
[1779803280970,29.92,76967.76,27.9,0.26398,0.0002,17.46332]
[1779803281252,29.92,76968.28,27.9,0.26408,0.0002,17.4669]
[1779803281839,29.92,76968.28,27.9,0.26408,0.0002,17.4669]
[1779803282227,29.92,76979.32,27.9,0.26634,0.00021,17.54517]
[1779803282338,29.92,76979.32,27.9,0.26634,0.00021,17.54517]
[1779803283173,29.92,76979.32,27.9,0.26634,0.00021,17.54517]
[1779803283194,29.92,76983.76,27.9,0.26725,0.00021,17.57636]
[1779803283660,29.92,76983.76,27.9,0.26725,0.00021,17.57636]
[1779803283794,29.92,76983.76,27.9,0.26725,0.00021,17.57636]
[1779803283866,29.92,76997.53,27.9,0.27009,0.00021,17.67315]
[1779803287081,29.92,76999.96,27.9,0.27058,0.00021,17.68989]
[1779803289459,29.91,77002.32,27.9,0.27105,0.00021,17.70581]
[1779803289563,29.91,77002.32,27.9,0.27105,0.00021,17.70581]
[1779803289743,29.91,77002.32,27.9,0.27105,0.00021,17.70581]
[1779803289864,29.91,77002.32,27.9,0.27105,0.00021,17.70581]
[1779803289903,29.91,77002.32,27.9,0.27105,0.00021,17.70581]
[1779803290258,29.91,77002.32,27.9,0.27105,0.00021,17.70581]
[1779803290291,29.91,77009.36,27.9,0.27251,0.00021,17.75476]
[1779803290372,29.91,77009.36,27.9,0.27251,0.00021,17.75476]
[1779803290393,29.91,77009.36,27.9,0.27251,0.00021,17.75476]
[1779803291155,29.91,77025.22,27.9,0.27581,0.00021,17.86435]
[1779803295652,29.91,77024.2,27.9,0.27559,0.00021,17.85706]
[1779803298669,29.91,77023.86,27.9,0.27551,0.00021,17.85432]
[1779803299122,29.91,77023.86,27.9,0.27551,0.00021,17.85432]
[1779803299285,29.91,77023.86,27.9,0.27551,0.00021,17.85432]
[1779803299298,29.91,77023.86,27.9,0.27551,0.00021,17.85432]
[1779803299279,29.91,77037.05,27.9,0.27827,0.00021,17.94471]
[1779803299496,29.91,77037.05,27.9,0.27827,0.00021,17.94471]
[1779803299875,29.91,77037.05,27.9,0.27827,0.00021,17.94471]
[1779803299962,29.91,77037.05,27.9,0.27827,0.00021,17.94471]
[1779803300181,29.91,77037.05,27.9,0.27827,0.00021,17.94471]
[1779803300243,29.91,77037.05,27.9,0.27827,0.00021,17.94471]
[1779803300255,29.91,77041.19,27.9,0.27913,0.00021,17.97277]
[1779803300373,29.91,77041.19,27.9,0.27913,0.00021,17.97277]
[1779803300578,29.91,77041.19,27.9,0.27913,0.00021,17.97277]
[1779803300671,29.91,77041.19,27.9,0.27913,0.00021,17.97277]
[1779803300958,29.91,77041.19,27.9,0.27913,0.00021,17.97277]
[1779803301234,29.91,77055.01,27.9,0.28204,0.00021,18.06637]
[1779803306270,29.91,77058.2,27.9,0.2827,0.00021,18.08752]
[1779803308456,29.91,77058.72,27.9,0.2828,0.00021,18.09065]
[1779803308542,29.91,77058.72,27.9,0.2828,0.00021,18.09065]
[1779803308831,29.9,77057.79,27.9,0.2826,0.00021,18.08426]
[1779803309390,29.9,77057.79,27.9,0.2826,0.00021,18.08426]
[1779803309723,29.9,77057.79,27.9,0.2826,0.00021,18.08426]
[1779803310016,29.9,77057.79,27.9,0.2826,0.00021,18.08426]
[1779803310233,29.9,77060.82,27.9,0.28323,0.00021,18.10444]
[1779803310794,29.9,77060.82,27.9,0.28323,0.00021,18.10444]
[1779803312419,29.9,77066.09,27.9,0.28429,0.00021,18.13461]
[1779803312470,29.9,77066.09,27.9,0.28429,0.00021,18.13461]
[1779803313182,29.9,77066.09,27.9,0.28429,0.00021,18.13461]
[1779803313273,29.9,77082.11,27.9,0.2877,0.00021,18.24119]
[1779803313544,29.9,77082.11,27.9,0.2877,0.00021,18.24119]
[1779803313718,29.9,77082.11,27.9,0.2877,0.00021,18.24119]
[1779803313751,29.9,77082.11,27.9,0.2877,0.00021,18.24119]
[1779803313752,29.9,77082.11,27.9,0.2877,0.00021,18.24119]
[1779803313911,29.9,77082.11,27.9,0.2877,0.00021,18.24119]
[1779803314134,29.9,77093.55,27.9,0.29014,0.00021,18.31666]
[1779803314496,29.9,77093.55,27.9,0.29014,0.00021,18.31666]
[1779803314782,29.9,77093.55,27.9,0.29014,0.00021,18.31666]
[1779803314899,29.9,77093.55,27.9,0.29014,0.00021,18.31666]
[1779803314965,29.9,77093.55,27.9,0.29014,0.00021,18.31666]
[1779803315259,29.9,77086.0,27.9,0.28852,0.00021,18.26679]
[1779803316270,29.89,77076.5,27.9,0.28643,0.00021,18.20188]
[1779803317292,29.89,77084.33,27.9,0.2881,0.00021,18.25371]
[1779803317384,29.89,77084.33,27.9,0.2881,0.00021,18.25371]
[1779803317744,29.89,77084.33,27.9,0.2881,0.00021,18.25371]
[1779803317764,29.89,77084.33,27.9,0.2881,0.00021,18.25371]
[1779803317802,29.89,77084.33,27.9,0.2881,0.00021,18.25371]
[1779803317821,29.89,77084.33,27.9,0.2881,0.00021,18.25371]
[1779803317899,29.89,77093.53,27.9,0.29006,0.00021,18.3144]
[1779803320146,29.89,77098.39,27.9,0.2911,0.00021,18.34617]
[1779803320827,29.89,77099.54,27.9,0.29134,0.00021,18.35352]
[1779803320829,29.89,77099.54,27.9,0.29134,0.00021,18.35352]
[1779803321732,29.89,77104.85,27.9,0.29247,0.00021,18.38802]
[1779803323387,29.89,77107.39,27.9,0.29301,0.00022,18.40414]
[1779803323737,29.89,77107.39,27.9,0.29301,0.00022,18.40414]
[1779803323740,29.89,77107.39,27.9,0.29301,0.00022,18.40414]
[1779803323802,29.89,77107.39,27.9,0.29301,0.00022,18.40414]
[1779803324136,29.89,77107.39,27.9,0.29301,0.00022,18.40414]
[1779803324213,29.89,77107.39,27.9,0.29301,0.00022,18.40414]
[1779803324302,29.89,77107.39,27.9,0.29301,0.00022,18.40414]
[1779803324299,29.88,77108.6,27.9,0.29326,0.00022,18.41179]
[1779803324941,29.88,77108.6,27.9,0.29326,0.00022,18.41179]
[1779803325075,29.88,77115.6,27.9,0.29476,0.00022,18.45703]
[1779803327718,29.88,77121.49,27.9,0.29603,0.00022,18.4948]
[1779803327743,29.88,77121.49,27.9,0.29603,0.00022,18.4948]
[1779803327840,29.88,77121.49,27.9,0.29603,0.00022,18.4948]
[1779803327844,29.88,77121.49,27.9,0.29603,0.00022,18.4948]
[1779803327898,29.88,77121.49,27.9,0.29603,0.00022,18.4948]
[1779803328012,29.88,77121.49,27.9,0.29603,0.00022,18.4948]
[1779803328032,29.88,77121.49,27.9,0.29603,0.00022,18.4948]
[1779803328222,29.88,77129.13,27.9,0.29768,0.00022,18.54376]
[1779803329019,29.88,77129.13,27.9,0.29768,0.00022,18.54376]
[1779803329070,29.88,77129.13,27.9,0.29768,0.00022,18.54376]
[1779803329247,29.88,77129.13,27.9,0.29768,0.00022,18.54376]
[1779803329543,29.88,77131.37,27.9,0.29816,0.00022,18.55797]
[1779803329760,29.88,77131.37,27.9,0.29816,0.00022,18.55797]
[1779803329785,29.88,77131.37,27.9,0.29816,0.00022,18.55797]
[1779803329897,29.88,77131.37,27.9,0.29816,0.00022,18.55797]
[1779803329977,29.88,77131.37,27.9,0.29816,0.00022,18.55797]
[1779803330151,29.88,77131.37,27.9,0.29816,0.00022,18.55797]
[1779803330290,29.88,77151.31,27.9,0.30249,0.00022,18.68418]
[1779803330397,29.88,77151.31,27.9,0.30249,0.00022,18.68418]
[1779803330581,29.88,77151.31,27.9,0.30249,0.00022,18.68418]
[1779803330714,29.88,77151.31,27.9,0.30249,0.00022,18.68418]
[1779803331092,29.88,77151.31,27.9,0.30249,0.00022,18.68418]
[1779803331121,29.88,77151.31,27.9,0.30249,0.00022,18.68418]
[1779803331177,29.88,77151.31,27.9,0.30249,0.00022,18.68418]
[1779803331342,29.88,77151.31,27.9,0.30249,0.00022,18.68418]
[1779803331227,29.88,77146.8,27.9,0.3015,0.00022,18.65562]
[1779803331372,29.88,77146.8,27.9,0.3015,0.00022,18.65562]
[1779803331384,29.88,77146.8,27.9,0.3015,0.00022,18.65562]
[1779803331769,29.88,77146.8,27.9,0.3015,0.00022,18.65562]
[1779803332129,29.88,77142.13,27.9,0.30048,0.00022,18.6259]
[1779803332477,29.88,77142.13,27.9,0.30048,0.00022,18.6259]
[1779803332685,29.88,77142.13,27.9,0.30048,0.00022,18.6259]
[1779803333331,29.88,77142.13,27.9,0.30048,0.00022,18.6259]
[1779803333349,29.88,77142.13,27.9,0.30048,0.00022,18.6259]
[1779803333412,29.88,77142.13,27.9,0.30048,0.00022,18.6259]
[1779803333279,29.88,77152.64,27.9,0.30276,0.00022,18.69205]
[1779803333508,29.88,77152.64,27.9,0.30276,0.00022,18.69205]
[1779803333611,29.88,77152.64,27.9,0.30276,0.00022,18.69205]
[1779803333880,29.88,77152.64,27.9,0.30276,0.00022,18.69205]
[1779803333958,29.88,77152.64,27.9,0.30276,0.00022,18.69205]
[1779803334286,29.88,77173.9,27.9,0.30742,0.00022,18.82432]
[1779803337300,29.85,77176.88,27.9,0.30792,0.00022,18.83849]
[1779803337303,29.85,77176.88,27.9,0.30792,0.00022,18.83849]
[1779803337308,29.85,77176.88,27.9,0.30792,0.00022,18.83849]
[1779803337396,29.84,77178.64,27.9,0.30823,0.00022,18.84723]
[1779803337879,29.84,77178.64,27.9,0.30823,0.00022,18.84723]
[1779803338146,29.84,77178.64,27.9,0.30823,0.00022,18.84723]
[1779803338320,29.83,77185.23,27.9,0.30963,0.00022,18.88621]
[1779803338386,29.83,77185.23,27.9,0.30963,0.00022,18.88621]
[1779803340034,29.82,77188.17,27.9,0.31021,0.00022,18.90242]
[1779803341901,29.8,77192.5,27.9,0.31103,0.00022,18.92511]
[1779803342374,29.8,77192.5,27.9,0.31103,0.00022,18.92511]
[1779803344265,29.77,77192.71,27.9,0.31092,0.00022,18.92237]
[1779803344317,29.77,77192.71,27.9,0.31092,0.00022,18.92237]
[1779803344855,29.76,77189.96,27.9,0.31024,0.00022,18.90361]
[1779803344902,29.76,77189.96,27.9,0.31024,0.00022,18.90361]
[1779803344909,29.76,77189.96,27.9,0.31024,0.00022,18.90361]
[1779803345035,29.76,77189.96,27.9,0.31024,0.00022,18.90361]
[1779803345286,29.75,77174.95,27.9,0.30685,0.00022,18.80932]
[1779803346173,29.75,77174.95,27.9,0.30685,0.00022,18.80932]
[1779803348099,29.75,77175.47,27.9,0.30696,0.00022,18.81232]
[1779803348569,29.75,77169.29,27.9,0.30559,0.00022,18.77375]
[1779803349331,29.75,77158.72,27.9,0.30326,0.00022,18.70737]
[1779803352065,29.74,77154.16,27.9,0.30226,0.00022,18.67842]
[1779803352198,29.74,77154.16,27.9,0.30226,0.00022,18.67842]
[1779803352401,29.74,77149.63,27.9,0.30126,0.00022,18.64967]
[1779803353244,29.74,77149.63,27.9,0.30126,0.00022,18.64967]
[1779803353247,29.74,77149.63,27.9,0.30126,0.00022,18.64967]
[1779803353301,29.74,77138.16,27.9,0.29875,0.00022,18.5765]
[1779803353416,29.74,77138.16,27.9,0.29875,0.00022,18.5765]
[1779803354211,29.74,77138.16,27.9,0.29875,0.00022,18.5765]
[1779803354377,29.74,77146.31,27.9,0.30053,0.00022,18.62848]
[1779803356066,29.74,77148.67,27.9,0.30105,0.00022,18.6434]
[1779803356185,29.74,77148.67,27.9,0.30105,0.00022,18.6434]
[1779803356190,29.74,77148.67,27.9,0.30105,0.00022,18.6434]
[1779803356309,29.74,77148.67,27.9,0.30105,0.00022,18.6434]
[1779803356367,29.74,77143.1,27.9,0.29983,0.00022,18.60789]
[1779803357124,29.74,77143.1,27.9,0.29983,0.00022,18.60789]
[1779803357919,29.74,77141.85,27.9,0.29955,0.00022,18.59984]
[1779803358116,29.74,77141.85,27.9,0.29955,0.00022,18.59984]
[1779803358191,29.74,77144.11,27.9,0.30004,0.00022,18.61418]
[1779803359889,29.74,77150.15,27.9,0.30136,0.00022,18.65245]
[1779803359901,29.74,77150.15,27.9,0.30136,0.00022,18.65245]
[1779803359906,29.74,77150.15,27.9,0.30136,0.00022,18.65245]
[1779803359968,29.74,77150.15,27.9,0.30136,0.00022,18.65245]
[1779803360152,29.74,77150.15,27.9,0.30136,0.00022,18.65245]
[1779803360199,29.74,77150.15,27.9,0.30136,0.00022,18.65245]
[1779803360204,29.74,77160.81,27.9,0.30369,0.00022,18.71958]
[1779803362076,29.74,77164.45,27.9,0.30448,0.00022,18.7422]
[1779803362431,29.74,77170.5,27.9,0.3058,0.00022,18.77978]
[1779803362490,29.74,77170.5,27.9,0.3058,0.00022,18.77978]
[1779803362673,29.74,77170.5,27.9,0.3058,0.00022,18.77978]
[1779803362860,29.74,77170.5,27.9,0.3058,0.00022,18.77978]
[1779803363116,29.74,77170.5,27.9,0.3058,0.00022,18.77978]
[1779803363129,29.74,77170.5,27.9,0.3058,0.00022,18.77978]
[1779803363344,29.74,77170.5,27.9,0.3058,0.00022,18.77978]
[1779803363356,29.74,77187.39,27.9,0.30953,0.00022,18.88407]
[1779803363840,29.74,77187.39,27.9,0.30953,0.00022,18.88407]
[1779803364232,29.74,77195.11,27.9,0.31123,0.00022,18.93109]
[1779803364928,29.74,77195.11,27.9,0.31123,0.00022,18.93109]
[1779803364958,29.74,77195.11,27.9,0.31123,0.00022,18.93109]
[1779803365757,29.73,77197.6,27.9,0.31177,0.00022,18.94601]
[1779803366292,29.73,77197.6,27.9,0.31177,0.00022,18.94601]
[1779803366322,29.73,77197.6,27.9,0.31177,0.00022,18.94601]
[1779803366377,29.73,77197.6,27.9,0.31177,0.00022,18.94601]
[1779803366384,29.73,77197.6,27.9,0.31177,0.00022,18.94601]
[1779803366404,29.73,77197.6,27.9,0.31177,0.00022,18.94601]
[1779803366436,29.73,77194.35,27.9,0.31104,0.00022,18.92594]
[1779803366639,29.73,77194.35,27.9,0.31104,0.00022,18.92594]
[1779803366649,29.73,77194.35,27.9,0.31104,0.00022,18.92594]
[1779803366725,29.73,77194.35,27.9,0.31104,0.00022,18.92594]
[1779803366896,29.73,77194.35,27.9,0.31104,0.00022,18.92594]
[1779803367380,29.73,77194.58,27.9,0.31109,0.00022,18.92717]
[1779803369787,29.73,77191.82,27.9,0.31046,0.00022,18.90996]
[1779803370284,29.73,77199.03,27.9,0.31205,0.00022,18.95376]
[1779803372359,29.72,77198.71,27.9,0.31187,0.00022,18.94521]
[1779803372652,29.7,77195.21,27.9,0.31103,0.00022,18.92202]
[1779803373730,29.69,77195.05,27.9,0.31093,0.00022,18.91939]
[1779803373742,29.69,77195.05,27.9,0.31093,0.00022,18.91939]
[1779803373766,29.69,77195.05,27.9,0.31093,0.00022,18.91939]
[1779803374001,29.69,77195.05,27.9,0.31093,0.00022,18.91939]
[1779803374341,29.69,77195.05,27.9,0.31093,0.00022,18.91939]
[1779803374391,29.69,77195.05,27.9,0.31093,0.00022,18.91939]
[1779803374361,29.69,77214.32,27.9,0.31522,0.00022,19.03614]
[1779803374454,29.69,77214.32,27.9,0.31522,0.00022,19.03614]
[1779803374512,29.69,77214.32,27.9,0.31522,0.00022,19.03614]
[1779803374516,29.69,77214.32,27.9,0.31522,0.00022,19.03614]
[1779803374519,29.69,77214.32,27.9,0.31522,0.00022,19.03614]
[1779803374940,29.69,77214.32,27.9,0.31522,0.00022,19.03614]
[1779803375099,29.69,77214.32,27.9,0.31522,0.00022,19.03614]
[1779803375155,29.69,77214.32,27.9,0.31522,0.00022,19.03614]
[1779803375338,29.69,77214.32,27.9,0.31522,0.00022,19.03614]
[1779803375352,29.68,77219.1,27.9,0.31623,0.00022,19.06324]
[1779803376642,29.68,77218.96,27.9,0.3162,0.00022,19.06234]
[1779803376824,29.68,77218.96,27.9,0.3162,0.00022,19.06234]
[1779803376833,29.68,77218.96,27.9,0.3162,0.00022,19.06234]
[1779803377168,29.68,77218.96,27.9,0.3162,0.00022,19.06234]
[1779803377440,29.68,77218.96,27.9,0.3162,0.00022,19.06234]
[1779803377465,29.68,77208.02,27.9,0.31375,0.00022,18.99644]
[1779803378097,29.68,77208.02,27.9,0.31375,0.00022,18.99644]
[1779803378130,29.68,77208.02,27.9,0.31375,0.00022,18.99644]
[1779803378412,29.68,77208.02,27.9,0.31375,0.00022,18.99644]
[1779803378457,29.68,77218.32,27.9,0.31603,0.00022,19.05803]
[1779803378504,29.68,77218.32,27.9,0.31603,0.00022,19.05803]
[1779803379359,29.68,77218.32,27.9,0.31603,0.00022,19.05803]
[1779803379390,29.68,77218.32,27.9,0.31603,0.00022,19.05803]
[1779803379448,29.68,77222.88,27.9,0.31705,0.00022,19.08507]
[1779803379596,29.68,77222.88,27.9,0.31705,0.00022,19.08507]
[1779803379800,29.68,77222.88,27.9,0.31705,0.00022,19.08507]
[1779803379912,29.68,77222.88,27.9,0.31705,0.00022,19.08507]
[1779803381724,29.66,77228.51,27.9,0.31818,0.00022,19.1152]
[1779803381760,29.66,77228.51,27.9,0.31818,0.00022,19.1152]
[1779803381817,29.66,77228.51,27.9,0.31818,0.00022,19.1152]
[1779803382182,29.66,77228.51,27.9,0.31818,0.00022,19.1152]
[1779803382228,29.66,77228.51,27.9,0.31818,0.00022,19.1152]
[1779803382488,29.65,77240.48,27.9,0.32082,0.00023,19.1846]
[1779803382708,29.65,77240.48,27.9,0.32082,0.00023,19.1846]
[1779803383051,29.65,77240.48,27.9,0.32082,0.00023,19.1846]
[1779803383088,29.65,77240.48,27.9,0.32082,0.00023,19.1846]
[1779803383096,29.65,77240.48,27.9,0.32082,0.00023,19.1846]
[1779803383119,29.65,77240.48,27.9,0.32082,0.00023,19.1846]
[1779803383122,29.65,77240.48,27.9,0.32082,0.00023,19.1846]
[1779803383213,29.65,77240.48,27.9,0.32082,0.00023,19.1846]
[1779803383231,29.65,77240.48,27.9,0.32082,0.00023,19.1846]
[1779803383422,29.65,77240.48,27.9,0.32082,0.00023,19.1846]
[1779803383461,29.65,77255.47,27.9,0.3242,0.00023,19.27184]
[1779803384295,29.65,77255.47,27.9,0.3242,0.00023,19.27184]
[1779803384316,29.65,77255.47,27.9,0.3242,0.00023,19.27184]
[1779803384359,29.65,77255.47,27.9,0.3242,0.00023,19.27184]
[1779803384395,29.65,77255.47,27.9,0.3242,0.00023,19.27184]
[1779803384788,29.64,77258.71,27.9,0.32488,0.00023,19.28926]
[1779803385497,29.64,77258.71,27.9,0.32488,0.00023,19.28926]
[1779803385491,29.64,77271.76,27.9,0.32784,0.00023,19.36395]
[1779803385521,29.64,77271.76,27.9,0.32784,0.00023,19.36395]
[1779803385723,29.64,77271.76,27.9,0.32784,0.00023,19.36395]
[1779803385813,29.64,77271.76,27.9,0.32784,0.00023,19.36395]
[1779803385897,29.64,77271.76,27.9,0.32784,0.00023,19.36395]
[1779803386166,29.64,77271.76,27.9,0.32784,0.00023,19.36395]
[1779803386504,29.63,77276.25,27.9,0.32881,0.00023,19.38797]
[1779803386523,29.63,77276.25,27.9,0.32881,0.00023,19.38797]
[1779803386681,29.63,77276.25,27.9,0.32881,0.00023,19.38797]
[1779803388330,29.63,77275.49,27.9,0.32863,0.00023,19.38351]
[1779803388341,29.63,77275.49,27.9,0.32863,0.00023,19.38351]
[1779803388973,29.63,77274.72,27.9,0.32844,0.00023,19.379]
[1779803389437,29.63,77270.91,27.9,0.32757,0.00023,19.35718]
[1779803389530,29.63,77270.91,27.9,0.32757,0.00023,19.35718]
[1779803389534,29.63,77270.91,27.9,0.32757,0.00023,19.35718]
[1779803390128,29.63,77270.91,27.9,0.32757,0.00023,19.35718]
[1779803390555,29.62,77275.94,27.9,0.32871,0.00023,19.38558]
[1779803391390,29.62,77275.94,27.9,0.32871,0.00023,19.38558]
[1779803391451,29.62,77278.24,27.9,0.32922,0.00023,19.3984]
[1779803391644,29.62,77278.24,27.9,0.32922,0.00023,19.3984]
[1779803391906,29.62,77278.24,27.9,0.32922,0.00023,19.3984]
[1779803392457,29.62,77280.72,27.9,0.32978,0.00023,19.41229]
[1779803394000,29.62,77280.62,27.9,0.32976,0.00023,19.4116]
[1779803394036,29.62,77280.62,27.9,0.32976,0.00023,19.4116]
[1779803394047,29.62,77280.62,27.9,0.32976,0.00023,19.4116]
[1779803394097,29.62,77280.62,27.9,0.32976,0.00023,19.4116]
[1779803394247,29.62,77280.62,27.9,0.32976,0.00023,19.4116]
[1779803394316,29.62,77280.62,27.9,0.32976,0.00023,19.4116]
[1779803394507,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803394677,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803394917,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803394986,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803395073,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803395083,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803395092,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803395105,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803395251,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803395277,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803395438,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803395439,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803395480,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803395500,29.62,77296.91,27.9,0.33348,0.00023,19.5026]
[1779803395482,29.62,77301.38,27.9,0.33449,0.00023,19.52708]
[1779803395581,29.62,77301.38,27.9,0.33449,0.00023,19.52708]
[1779803395703,29.62,77301.38,27.9,0.33449,0.00023,19.52708]
[1779803395867,29.62,77301.38,27.9,0.33449,0.00023,19.52708]
[1779803396489,29.62,77294.98,27.9,0.33302,0.00023,19.49153]
[1779803396958,29.62,77294.98,27.9,0.33302,0.00023,19.49153]
[1779803397940,29.62,77292.93,27.9,0.33254,0.00023,19.48]
[1779803397991,29.62,77292.93,27.9,0.33254,0.00023,19.48]
[1779803398056,29.62,77292.93,27.9,0.33254,0.00023,19.48]
[1779803398077,29.62,77292.93,27.9,0.33254,0.00023,19.48]
[1779803398284,29.62,77292.93,27.9,0.33254,0.00023,19.48]
[1779803398394,29.62,77292.93,27.9,0.33254,0.00023,19.48]
[1779803398504,29.6,77280.83,27.9,0.32971,0.00023,19.41058]
[1779803398550,29.6,77280.83,27.9,0.32971,0.00023,19.41058]
[1779803398871,29.6,77280.83,27.9,0.32971,0.00023,19.41058]
[1779803399188,29.6,77280.83,27.9,0.32971,0.00023,19.41058]
[1779803399195,29.6,77280.83,27.9,0.32971,0.00023,19.41058]
[1779803399211,29.6,77280.83,27.9,0.32971,0.00023,19.41058]
[1779803399237,29.6,77280.83,27.9,0.32971,0.00023,19.41058]
[1779803399268,29.6,77280.83,27.9,0.32971,0.00023,19.41058]
[1779803399343,29.6,77280.83,27.9,0.32971,0.00023,19.41058]
[1779803399510,29.6,77275.89,27.9,0.32858,0.00023,19.38246]
[1779803399972,29.6,77275.89,27.9,0.32858,0.00023,19.38246]
[1779803400132,29.6,77275.89,27.9,0.32858,0.00023,19.38246]
[1779803400296,29.6,77275.89,27.9,0.32858,0.00023,19.38246]
[1779803400393,29.6,77275.89,27.9,0.32858,0.00023,19.38246]
[1779803400419,29.6,77275.89,27.9,0.32858,0.00023,19.38246]
[1779803400437,29.6,77275.89,27.9,0.32858,0.00023,19.38246]
[1779803400559,29.6,77275.89,27.9,0.32857,0.00023,19.38237]
[1779803400876,29.6,77275.89,27.9,0.32857,0.00023,19.38237]
[1779803400891,29.6,77275.89,27.9,0.32857,0.00023,19.38237]
[1779803401364,29.6,77275.89,27.9,0.32857,0.00023,19.38237]
[1779803401400,29.6,77275.89,27.9,0.32857,0.00023,19.38237]
[1779803401500,29.6,77275.89,27.9,0.32857,0.00023,19.38237]
[1779803401466,29.6,77288.77,27.9,0.33151,0.00023,19.45491]
[1779803401565,29.6,77288.77,27.9,0.33151,0.00023,19.45491]
[1779803402516,29.6,77324.9,27.9,0.33979,0.00023,19.65245]
[1779803402529,29.6,77324.9,27.9,0.33979,0.00023,19.65245]
[1779803402555,29.6,77324.9,27.9,0.33979,0.00023,19.65245]
[1779803402688,29.6,77324.9,27.9,0.33979,0.00023,19.65245]
[1779803403127,29.6,77324.9,27.9,0.33979,0.00023,19.65245]
[1779803403172,29.6,77324.9,27.9,0.33979,0.00023,19.65245]
[1779803403316,29.6,77324.9,27.9,0.33979,0.00023,19.65245]
[1779803403404,29.6,77324.9,27.9,0.33979,0.00023,19.65245]
[1779803403498,29.58,77338.6,27.9,0.34287,0.00023,19.72352]
[1779803403575,29.58,77338.6,27.9,0.34287,0.00023,19.72352]
[1779803403824,29.58,77338.6,27.9,0.34287,0.00023,19.72352]
[1779803403895,29.58,77338.6,27.9,0.34287,0.00023,19.72352]
[1779803404476,29.58,77345.21,27.9,0.3444,0.00023,19.7583]
[1779803404552,29.58,77345.21,27.9,0.3444,0.00023,19.7583]
[1779803404622,29.58,77345.21,27.9,0.3444,0.00023,19.7583]
[1779803404985,29.58,77345.21,27.9,0.3444,0.00023,19.7583]
[1779803405165,29.58,77345.21,27.9,0.3444,0.00023,19.7583]
[1779803405455,29.57,77348.4,27.9,0.34506,0.00023,19.77312]
[1779803408022,29.56,77345.46,27.9,0.34434,0.00023,19.75695]
[1779803408334,29.56,77345.46,27.9,0.34434,0.00023,19.75695]
[1779803408647,29.55,77348.6,27.9,0.34503,0.00023,19.77269]
[1779803408658,29.55,77348.6,27.9,0.34503,0.00023,19.77269]
[1779803408975,29.55,77348.6,27.9,0.34503,0.00023,19.77269]
[1779803409428,29.55,77353.96,27.9,0.34624,0.00023,19.79983]
[1779803410419,29.54,77369.72,27.9,0.34991,0.00023,19.88076]
[1779803411449,29.54,77376.77,27.9,0.35155,0.00023,19.91641]
[1779803412212,29.54,77376.77,27.9,0.35155,0.00023,19.91641]
[1779803412487,29.54,77375.7,27.9,0.3513,0.00023,19.91092]
[1779803412636,29.54,77375.7,27.9,0.3513,0.00023,19.91092]
[1779803413002,29.54,77375.7,27.9,0.3513,0.00023,19.91092]
[1779803413007,29.54,77375.7,27.9,0.3513,0.00023,19.91092]
[1779803413100,29.54,77375.7,27.9,0.3513,0.00023,19.91092]
[1779803413153,29.54,77375.7,27.9,0.3513,0.00023,19.91092]
[1779803413190,29.54,77375.7,27.9,0.3513,0.00023,19.91092]
[1779803413223,29.54,77375.7,27.9,0.3513,0.00023,19.91092]
[1779803413281,29.54,77375.7,27.9,0.3513,0.00023,19.91092]
[1779803413369,29.54,77375.7,27.9,0.3513,0.00023,19.91092]
[1779803413466,29.54,77375.7,27.9,0.3513,0.00023,19.91092]
[1779803413478,29.54,77375.7,27.9,0.3513,0.00023,19.91092]
[1779803413506,29.53,77345.66,27.9,0.34423,0.00023,19.7548]
[1779803413624,29.53,77345.66,27.9,0.34423,0.00023,19.7548]
[1779803413630,29.53,77345.66,27.9,0.34423,0.00023,19.7548]
[1779803413817,29.53,77345.66,27.9,0.34423,0.00023,19.7548]
[1779803414077,29.53,77345.66,27.9,0.34423,0.00023,19.7548]
[1779803414421,29.53,77345.66,27.9,0.34423,0.00023,19.7548]
[1779803414511,29.53,77341.84,27.9,0.34335,0.00023,19.73471]
[1779803415259,29.53,77341.84,27.9,0.34335,0.00023,19.73471]
[1779803415414,29.53,77341.84,27.9,0.34335,0.00023,19.73471]
[1779803415515,29.53,77340.15,27.9,0.34295,0.00023,19.72569]
[1779803415883,29.53,77340.15,27.9,0.34295,0.00023,19.72569]
[1779803416094,29.53,77340.15,27.9,0.34295,0.00023,19.72569]
[1779803416146,29.53,77340.15,27.9,0.34295,0.00023,19.72569]
[1779803416354,29.53,77340.15,27.9,0.34295,0.00023,19.72569]
[1779803416365,29.53,77340.15,27.9,0.34295,0.00023,19.72569]
[1779803416531,29.53,77340.15,27.9,0.34295,0.00023,19.72569]
[1779803416397,29.53,77346.12,27.9,0.34434,0.00023,19.75715]
[1779803416811,29.53,77346.12,27.9,0.34434,0.00023,19.75715]
[1779803417027,29.53,77346.12,27.9,0.34434,0.00023,19.75715]
[1779803417391,29.53,77346.12,27.9,0.34434,0.00023,19.75715]
[1779803417498,29.53,77368.53,27.9,0.34956,0.00023,19.87314]
[1779803418489,29.51,77371.32,27.9,0.35012,0.00023,19.88559]
[1779803418976,29.51,77371.32,27.9,0.35012,0.00023,19.88559]
[1779803419041,29.51,77371.32,27.9,0.35012,0.00023,19.88559]
[1779803419074,29.51,77371.32,27.9,0.35012,0.00023,19.88559]
[1779803419133,29.51,77371.32,27.9,0.35012,0.00023,19.88559]
[1779803419479,29.51,77371.32,27.9,0.35012,0.00023,19.88559]
[1779803419509,29.51,77371.32,27.9,0.35012,0.00023,19.88559]
[1779803419546,29.51,77373.75,27.9,0.35069,0.00023,19.89794]
[1779803419813,29.51,77373.75,27.9,0.35069,0.00023,19.89794]
[1779803419990,29.51,77373.75,27.9,0.35069,0.00023,19.89794]
[1779803420239,29.51,77373.75,27.9,0.35069,0.00023,19.89794]
[1779803420329,29.51,77373.75,27.9,0.35069,0.00023,19.89794]
[1779803420427,29.51,77373.75,27.9,0.35069,0.00023,19.89794]
[1779803420483,29.51,77373.75,27.9,0.35069,0.00023,19.89794]
[1779803420526,29.5,77352.81,27.9,0.34576,0.00023,19.78926]
[1779803421558,29.5,77373.84,27.9,0.35067,0.00023,19.89744]
[1779803421707,29.5,77373.84,27.9,0.35067,0.00023,19.89744]
[1779803422797,29.5,77377.05,27.9,0.3514,0.00023,19.91341]
[1779803423056,29.5,77377.05,27.9,0.3514,0.00023,19.91341]
[1779803423081,29.5,77377.05,27.9,0.3514,0.00023,19.91341]
[1779803423169,29.5,77377.05,27.9,0.3514,0.00023,19.91341]
[1779803423300,29.5,77377.05,27.9,0.3514,0.00023,19.91341]
[1779803423454,29.5,77378.04,27.9,0.35163,0.00023,19.91819]
[1779803423576,29.5,77378.04,27.9,0.35163,0.00023,19.91819]
[1779803424485,29.49,77368.42,27.9,0.34933,0.00023,19.86847]
[1779803424609,29.49,77368.42,27.9,0.34933,0.00023,19.86847]
[1779803424614,29.49,77368.42,27.9,0.34933,0.00023,19.86847]
[1779803424645,29.49,77368.42,27.9,0.34933,0.00023,19.86847]
[1779803424654,29.49,77368.42,27.9,0.34933,0.00023,19.86847]
[1779803424726,29.49,77368.42,27.9,0.34933,0.00023,19.86847]
[1779803424745,29.49,77368.42,27.9,0.34933,0.00023,19.86847]
[1779803424936,29.49,77368.42,27.9,0.34933,0.00023,19.86847]
[1779803425466,29.49,77368.42,27.9,0.34933,0.00023,19.86847]
[1779803425547,29.49,77357.34,27.9,0.34674,0.00023,19.81122]
[1779803425673,29.49,77357.34,27.9,0.34674,0.00023,19.81122]
[1779803425769,29.49,77357.34,27.9,0.34674,0.00023,19.81122]
[1779803425840,29.49,77357.34,27.9,0.34674,0.00023,19.81122]
[1779803425880,29.49,77357.34,27.9,0.34674,0.00023,19.81122]
[1779803426482,29.49,77338.16,27.9,0.34227,0.00023,19.71041]
[1779803426970,29.49,77338.16,27.9,0.34227,0.00023,19.71041]
[1779803427127,29.49,77338.16,27.9,0.34227,0.00023,19.71041]
[1779803427206,29.49,77338.16,27.9,0.34227,0.00023,19.71041]
[1779803427546,29.49,77337.11,27.9,0.34203,0.00023,19.70482]
[1779803427878,29.49,77337.11,27.9,0.34203,0.00023,19.70482]
[1779803428044,29.49,77337.11,27.9,0.34203,0.00023,19.70482]
[1779803428116,29.49,77337.11,27.9,0.34203,0.00023,19.70482]
[1779803428135,29.49,77337.11,27.9,0.34203,0.00023,19.70482]
[1779803428272,29.49,77337.11,27.9,0.34203,0.00023,19.70482]
[1779803428277,29.49,77337.11,27.9,0.34203,0.00023,19.70482]
[1779803428352,29.49,77337.11,27.9,0.34203,0.00023,19.70482]
[1779803428377,29.49,77337.11,27.9,0.34203,0.00023,19.70482]
[1779803428529,29.49,77337.11,27.9,0.34203,0.00023,19.70482]
[1779803428558,29.49,77328.52,27.9,0.34004,0.00023,19.65886]
[1779803428722,29.49,77328.52,27.9,0.34004,0.00023,19.65886]
[1779803428745,29.49,77328.52,27.9,0.34004,0.00023,19.65886]
[1779803428962,29.49,77328.52,27.9,0.34004,0.00023,19.65886]
[1779803429373,29.49,77328.52,27.9,0.34004,0.00023,19.65886]
[1779803429570,29.49,77328.52,27.9,0.34004,0.00023,19.65886]
[1779803429474,29.49,77320.63,27.9,0.33821,0.00023,19.6162]
[1779803429797,29.49,77320.63,27.9,0.33821,0.00023,19.6162]
[1779803429815,29.49,77320.63,27.9,0.33821,0.00023,19.6162]
[1779803429830,29.49,77320.63,27.9,0.33821,0.00023,19.6162]
[1779803430026,29.49,77320.63,27.9,0.33821,0.00023,19.6162]
[1779803430145,29.49,77320.63,27.9,0.33821,0.00023,19.6162]
[1779803430408,29.49,77320.63,27.9,0.33821,0.00023,19.6162]
[1779803430444,29.49,77320.63,27.9,0.33821,0.00023,19.6162]
[1779803430519,29.49,77329.0,27.9,0.34015,0.00023,19.66136]
[1779803431549,29.49,77321.27,27.9,0.33832,0.00023,19.61499]
[1779803433207,29.49,77319.42,27.9,0.33789,0.00023,19.6049]
[1779803433216,29.49,77319.42,27.9,0.33789,0.00023,19.6049]
[1779803433230,29.49,77319.42,27.9,0.33789,0.00023,19.6049]
[1779803433245,29.49,77319.42,27.9,0.33789,0.00023,19.6049]
[1779803433263,29.49,77319.42,27.9,0.33789,0.00023,19.6049]
[1779803433457,29.49,77319.42,27.9,0.33789,0.00023,19.6049]
[1779803433462,29.49,77319.42,27.9,0.33789,0.00023,19.6049]
[1779803433481,29.49,77319.42,27.9,0.33789,0.00023,19.6049]
[1779803433540,29.49,77319.42,27.9,0.33789,0.00023,19.6049]
[1779803433549,29.49,77312.79,27.9,0.33636,0.00023,19.56864]
[1779803434524,29.49,77312.79,27.9,0.33636,0.00023,19.56864]
[1779803434540,29.49,77312.8,27.9,0.33636,0.00023,19.5687]
[1779803435243,29.49,77312.8,27.9,0.33636,0.00023,19.5687]
[1779803435391,29.49,77312.8,27.9,0.33636,0.00023,19.5687]
[1779803435553,29.49,77312.8,27.9,0.33636,0.00023,19.5687]
[1779803435948,29.49,77314.96,27.9,0.33686,0.00023,19.58046]
[1779803436521,29.49,77322.27,27.9,0.33854,0.00023,19.62021]
[1779803436808,29.49,77322.27,27.9,0.33854,0.00023,19.62021]
[1779803437296,29.49,77322.27,27.9,0.33854,0.00023,19.62021]
[1779803437301,29.49,77322.27,27.9,0.33854,0.00023,19.62021]
[1779803437560,29.49,77333.0,27.9,0.34103,0.00023,19.67795]
[1779803438050,29.49,77333.0,27.9,0.34103,0.00023,19.67795]
[1779803438134,29.49,77324.15,27.9,0.33898,0.00023,19.63034]
[1779803439604,29.49,77320.27,27.9,0.33808,0.00023,19.60925]
[1779803439710,29.49,77320.27,27.9,0.33808,0.00023,19.60925]
[1779803439839,29.49,77320.27,27.9,0.33808,0.00023,19.60925]
[1779803439894,29.49,77320.27,27.9,0.33808,0.00023,19.60925]
[1779803440039,29.49,77320.27,27.9,0.33808,0.00023,19.60925]
[1779803440452,29.49,77307.4,27.9,0.33511,0.00023,19.53876]
[1779803441469,29.49,77307.4,27.9,0.33511,0.00023,19.53876]
[1779803441511,29.48,77289.94,27.9,0.33109,0.00023,19.44144]
[1779803442133,29.48,77289.94,27.9,0.33109,0.00023,19.44144]
[1779803442518,29.48,77289.94,27.9,0.33109,0.00023,19.44144]
[1779803442550,29.48,77288.83,27.9,0.33083,0.00023,19.43513]
[1779803443206,29.48,77288.83,27.9,0.33083,0.00023,19.43513]
[1779803443497,29.48,77288.83,27.9,0.33083,0.00023,19.43513]
[1779803443573,29.48,77295.17,27.9,0.33229,0.00023,19.47072]
[1779803444141,29.48,77295.17,27.9,0.33229,0.00023,19.47072]
[1779803444219,29.48,77295.17,27.9,0.33229,0.00023,19.47072]
[1779803444563,29.48,77302.63,27.9,0.334,0.00023,19.51218]
[1779803444692,29.48,77302.63,27.9,0.334,0.00023,19.51218]
[1779803444758,29.48,77302.63,27.9,0.334,0.00023,19.51218]
[1779803445831,29.48,77302.27,27.9,0.33392,0.00023,19.51018]
[1779803446632,29.48,77302.31,27.9,0.33392,0.00023,19.51028]
[1779803446682,29.48,77302.31,27.9,0.33392,0.00023,19.51028]
[1779803447010,29.48,77302.31,27.9,0.33392,0.00023,19.51028]
[1779803447014,29.48,77302.31,27.9,0.33392,0.00023,19.51028]
[1779803448164,29.48,77298.22,27.9,0.33298,0.00023,19.48753]
[1779803448291,29.48,77298.22,27.9,0.33298,0.00023,19.48753]
[1779803448511,29.48,77298.22,27.9,0.33298,0.00023,19.48753]
[1779803448492,29.48,77292.12,27.9,0.33157,0.00023,19.45337]
[1779803448681,29.48,77292.12,27.9,0.33157,0.00023,19.45337]
[1779803448691,29.48,77292.12,27.9,0.33157,0.00023,19.45337]
[1779803448707,29.48,77292.12,27.9,0.33157,0.00023,19.45337]
[1779803448710,29.48,77292.12,27.9,0.33157,0.00023,19.45337]
[1779803448812,29.48,77292.12,27.9,0.33157,0.00023,19.45337]
[1779803449016,29.48,77292.12,27.9,0.33157,0.00023,19.45337]
[1779803449388,29.48,77278.11,27.9,0.32836,0.00023,19.37404]
[1779803450307,29.48,77278.11,27.9,0.32836,0.00023,19.37404]
[1779803450457,29.48,77270.57,27.9,0.32664,0.00023,19.33083]
[1779803450721,29.48,77270.57,27.9,0.32664,0.00023,19.33083]
[1779803450827,29.48,77270.57,27.9,0.32664,0.00023,19.33083]
[1779803450984,29.48,77270.57,27.9,0.32664,0.00023,19.33083]
[1779803451032,29.48,77270.57,27.9,0.32664,0.00023,19.33083]
[1779803451445,29.48,77270.57,27.9,0.32664,0.00023,19.33083]
[1779803451484,29.48,77270.19,27.9,0.32655,0.00023,19.32862]
[1779803451719,29.48,77270.19,27.9,0.32655,0.00023,19.32862]
[1779803451957,29.48,77270.19,27.9,0.32655,0.00023,19.32862]
[1779803452043,29.48,77270.19,27.9,0.32655,0.00023,19.32862]
[1779803452391,29.48,77270.19,27.9,0.32655,0.00023,19.32862]
[1779803452430,29.48,77270.19,27.9,0.32655,0.00023,19.32862]
[1779803452494,29.48,77262.88,27.9,0.32487,0.00023,19.28628]
[1779803452744,29.48,77262.88,27.9,0.32487,0.00023,19.28628]
[1779803452775,29.48,77262.88,27.9,0.32487,0.00023,19.28628]
[1779803452869,29.48,77262.88,27.9,0.32487,0.00023,19.28628]
[1779803452892,29.48,77262.88,27.9,0.32487,0.00023,19.28628]
[1779803453005,29.48,77262.88,27.9,0.32487,0.00023,19.28628]
[1779803453308,29.48,77262.88,27.9,0.32487,0.00023,19.28628]
[1779803453525,29.48,77252.89,27.9,0.3226,0.00023,19.22811]
[1779803454364,29.48,77252.89,27.9,0.3226,0.00023,19.22811]
[1779803455407,29.48,77230.79,27.9,0.3176,0.00023,19.09739]
[1779803455909,29.48,77230.79,27.9,0.3176,0.00023,19.09739]
[1779803455910,29.48,77230.79,27.9,0.3176,0.00023,19.09739]
[1779803456056,29.48,77230.79,27.9,0.3176,0.00023,19.09739]
[1779803456491,29.48,77230.79,27.9,0.3176,0.00023,19.09739]
[1779803456517,29.48,77230.79,27.9,0.3176,0.00023,19.09739]
[1779803456592,29.48,77230.79,27.9,0.3176,0.00023,19.09739]
[1779803456579,29.48,77220.55,27.9,0.3153,0.00023,19.03592]
[1779803456625,29.48,77220.55,27.9,0.3153,0.00023,19.03592]
[1779803456651,29.48,77220.55,27.9,0.3153,0.00023,19.03592]
[1779803456985,29.48,77220.55,27.9,0.3153,0.00023,19.03592]
[1779803457054,29.48,77220.55,27.9,0.3153,0.00023,19.03592]
[1779803457319,29.48,77211.09,27.9,0.31318,0.00022,18.9786]
[1779803460344,29.48,77205.9,27.9,0.31202,0.00022,18.94697]
[1779803460471,29.48,77205.9,27.9,0.31202,0.00022,18.94697]
[1779803461012,29.48,77204.53,27.9,0.31171,0.00022,18.93857]
[1779803461150,29.48,77204.53,27.9,0.31171,0.00022,18.93857]
[1779803461596,29.48,77204.53,27.9,0.31171,0.00022,18.93857]
[1779803461340,29.48,77193.85,27.9,0.30932,0.00022,18.87278]
[1779803461638,29.48,77193.85,27.9,0.30932,0.00022,18.87278]
[1779803461926,29.48,77193.85,27.9,0.30932,0.00022,18.87278]
[1779803461997,29.48,77193.85,27.9,0.30932,0.00022,18.87278]
[1779803462033,29.48,77193.85,27.9,0.30932,0.00022,18.87278]
[1779803462216,29.48,77193.85,27.9,0.30932,0.00022,18.87278]
[1779803462264,29.48,77193.85,27.9,0.30932,0.00022,18.87278]
[1779803462584,29.48,77193.85,27.9,0.30932,0.00022,18.87278]
[1779803462421,29.48,77177.76,27.9,0.30574,0.00022,18.7725]
[1779803462638,29.48,77177.76,27.9,0.30574,0.00022,18.7725]
[1779803462877,29.48,77177.76,27.9,0.30574,0.00022,18.7725]
[1779803462999,29.48,77177.76,27.9,0.30574,0.00022,18.7725]
[1779803463248,29.48,77177.76,27.9,0.30574,0.00022,18.7725]
[1779803463309,29.48,77177.76,27.9,0.30574,0.00022,18.7725]
[1779803463330,29.48,77177.76,27.9,0.30574,0.00022,18.7725]
[1779803463404,29.48,77177.76,27.9,0.30574,0.00022,18.7725]
[1779803463604,29.48,77170.16,27.9,0.30406,0.00022,18.72466]
[1779803463634,29.48,77170.16,27.9,0.30406,0.00022,18.72466]
[1779803463642,29.48,77170.16,27.9,0.30406,0.00022,18.72466]
[1779803464135,29.48,77170.16,27.9,0.30406,0.00022,18.72466]
[1779803464238,29.48,77170.16,27.9,0.30406,0.00022,18.72466]
[1779803464348,29.48,77170.16,27.9,0.30406,0.00022,18.72466]
[1779803464356,29.48,77170.16,27.9,0.30406,0.00022,18.72466]
[1779803464454,29.48,77170.16,27.9,0.30406,0.00022,18.72466]
[1779803464513,29.48,77156.7,27.9,0.30109,0.00022,18.63906]
[1779803464675,29.48,77156.7,27.9,0.30109,0.00022,18.63906]
[1779803465228,29.48,77156.7,27.9,0.30109,0.00022,18.63906]
[1779803465431,29.48,77156.7,27.9,0.30109,0.00022,18.63906]
[1779803465510,29.48,77156.7,27.9,0.30109,0.00022,18.63906]
[1779803465635,29.49,77156.73,27.9,0.3011,0.00022,18.6395]
[1779803466213,29.49,77156.73,27.9,0.3011,0.00022,18.6395]
[1779803466571,29.49,77156.73,27.9,0.3011,0.00022,18.6395]
[1779803466871,29.49,77152.03,27.9,0.30006,0.00022,18.60937]
[1779803466887,29.49,77152.03,27.9,0.30006,0.00022,18.60937]
[1779803467143,29.49,77152.03,27.9,0.30006,0.00022,18.60937]
[1779803467383,29.49,77152.03,27.9,0.30006,0.00022,18.60937]
[1779803467635,29.49,77152.03,27.9,0.30006,0.00022,18.60937]
[1779803467416,29.49,77158.87,27.9,0.30158,0.00022,18.65332]
[1779803467720,29.49,77158.87,27.9,0.30158,0.00022,18.65332]
[1779803470649,29.49,77153.77,27.9,0.30046,0.00022,18.621]
[1779803471891,29.49,77157.3,27.9,0.30125,0.00022,18.64373]
[1779803472868,29.49,77154.39,27.9,0.30061,0.00022,18.6252]
[1779803473475,29.49,77154.39,27.9,0.30061,0.00022,18.6252]
[1779803475573,29.49,77160.18,27.9,0.30189,0.00022,18.66243]
[1779803475633,29.49,77160.18,27.9,0.30189,0.00022,18.66243]
[1779803475639,29.49,77160.18,27.9,0.30189,0.00022,18.66243]
[1779803475697,29.49,77159.73,27.9,0.3018,0.00022,18.65973]
[1779803475859,29.49,77159.73,27.9,0.3018,0.00022,18.65973]
[1779803476555,29.49,77173.4,27.9,0.30483,0.00022,18.74649]
[1779803477538,29.49,77173.4,27.9,0.30483,0.00022,18.74649]
[1779803477560,29.49,77173.4,27.9,0.30483,0.00022,18.74649]
[1779803477614,29.49,77173.4,27.9,0.30483,0.00022,18.74649]
[1779803477645,29.49,77178.35,27.9,0.30593,0.00022,18.77767]
[1779803477694,29.49,77178.35,27.9,0.30593,0.00022,18.77767]
[1779803477816,29.49,77178.35,27.9,0.30593,0.00022,18.77767]
[1779803477873,29.49,77178.35,27.9,0.30593,0.00022,18.77767]
[1779803477936,29.49,77178.35,27.9,0.30593,0.00022,18.77767]
[1779803478234,29.49,77178.35,27.9,0.30593,0.00022,18.77767]
[1779803478471,29.49,77164.79,27.9,0.30292,0.00022,18.69203]
[1779803479305,29.49,77151.03,27.9,0.29989,0.00022,18.60418]
[1779803480821,29.49,77151.35,27.9,0.29996,0.00022,18.60639]
[1779803482066,29.49,77149.84,27.9,0.29964,0.00022,18.59698]
[1779803482189,29.49,77149.84,27.9,0.29964,0.00022,18.59698]
[1779803482258,29.49,77149.84,27.9,0.29964,0.00022,18.59698]
[1779803482411,29.49,77149.84,27.9,0.29964,0.00022,18.59698]
[1779803482582,29.49,77149.84,27.9,0.29964,0.00022,18.59698]
[1779803482916,29.49,77145.13,27.9,0.29861,0.00022,18.56663]
[1779803484690,29.5,77135.92,27.9,0.29661,0.00022,18.5076]
[1779803485027,29.5,77135.92,27.9,0.29661,0.00022,18.5076]
[1779803485184,29.5,77135.92,27.9,0.29661,0.00022,18.5076]
[1779803485214,29.5,77137.83,27.9,0.29703,0.00022,18.52001]
[1779803486144,29.5,77137.83,27.9,0.29703,0.00022,18.52001]
[1779803486250,29.5,77137.83,27.9,0.29703,0.00022,18.52001]
[1779803487049,29.5,77140.8,27.9,0.29769,0.00022,18.53955]
[1779803487169,29.5,77140.8,27.9,0.29769,0.00022,18.53955]
[1779803487378,29.5,77140.8,27.9,0.29769,0.00022,18.53955]
[1779803487575,29.5,77140.8,27.9,0.29769,0.00022,18.53955]
[1779803487596,29.5,77165.29,27.9,0.30308,0.00022,18.69659]
[1779803487795,29.5,77165.29,27.9,0.30308,0.00022,18.69659]
[1779803488534,29.5,77165.29,27.9,0.30308,0.00022,18.69659]
[1779803488545,29.5,77171.51,27.9,0.30446,0.00022,18.73597]
[1779803488962,29.5,77171.51,27.9,0.30446,0.00022,18.73597]
[1779803488963,29.5,77171.51,27.9,0.30446,0.00022,18.73597]
[1779803489042,29.5,77171.51,27.9,0.30446,0.00022,18.73597]
[1779803489205,29.5,77171.51,27.9,0.30446,0.00022,18.73597]
[1779803489398,29.5,77172.64,27.9,0.30471,0.00022,18.7431]
[1779803490403,29.5,77172.64,27.9,0.30471,0.00022,18.7431]
[1779803490650,29.5,77172.64,27.9,0.30471,0.00022,18.7431]
[1779803490504,29.5,77172.69,27.9,0.30472,0.00022,18.74345]
[1779803491135,29.5,77172.69,27.9,0.30472,0.00022,18.74345]
[1779803491447,29.5,77172.69,27.9,0.30472,0.00022,18.74345]
[1779803491662,29.5,77172.69,27.9,0.30472,0.00022,18.74345]
[1779803491664,29.5,77172.69,27.9,0.30472,0.00022,18.74345]
[1779803491581,29.5,77171.37,27.9,0.3044,0.00022,18.73044]
[1779803491891,29.5,77171.37,27.9,0.3044,0.00022,18.73044]
[1779803491972,29.5,77171.37,27.9,0.3044,0.00022,18.73044]
[1779803492033,29.5,77171.37,27.9,0.3044,0.00022,18.73044]
[1779803492188,29.5,77171.37,27.9,0.3044,0.00022,18.73044]
[1779803492209,29.5,77171.37,27.9,0.3044,0.00022,18.73044]
[1779803492273,29.5,77171.37,27.9,0.3044,0.00022,18.73044]
[1779803492335,29.5,77171.37,27.9,0.3044,0.00022,18.73044]
[1779803492358,29.5,77171.37,27.9,0.3044,0.00022,18.73044]
[1779803492488,29.5,77171.37,27.9,0.3044,0.00022,18.73044]
[1779803492518,29.5,77171.37,27.9,0.3044,0.00022,18.73044]
[1779803492620,29.5,77190.79,27.9,0.30872,0.00022,18.85211]
[1779803493039,29.5,77190.79,27.9,0.30872,0.00022,18.85211]
[1779803493132,29.5,77190.79,27.9,0.30872,0.00022,18.85211]
[1779803493284,29.5,77190.79,27.9,0.30872,0.00022,18.85211]
[1779803493292,29.5,77190.79,27.9,0.30872,0.00022,18.85211]
[1779803493417,29.5,77190.79,27.9,0.30872,0.00022,18.85211]
[1779803493430,29.5,77190.79,27.9,0.30872,0.00022,18.85211]
[1779803493580,29.5,77190.79,27.9,0.30872,0.00022,18.85211]
[1779803493629,29.5,77190.79,27.9,0.30872,0.00022,18.85211]
[1779803493596,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803493864,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803493902,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803493916,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803494051,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803494099,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803494311,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803494346,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803494389,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803494397,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803494506,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803494521,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803494656,29.5,77215.83,27.9,0.31433,0.00022,19.00586]
[1779803494672,29.5,77236.74,27.9,0.31904,0.00023,19.13138]
[1779803494707,29.5,77236.74,27.9,0.31904,0.00023,19.13138]
[1779803494762,29.5,77236.74,27.9,0.31904,0.00023,19.13138]
[1779803494808,29.5,77236.74,27.9,0.31904,0.00023,19.13138]
[1779803495029,29.5,77236.74,27.9,0.31904,0.00023,19.13138]
[1779803495254,29.5,77236.74,27.9,0.31904,0.00023,19.13138]
[1779803495365,29.5,77236.74,27.9,0.31904,0.00023,19.13138]
[1779803495640,29.5,77236.74,27.9,0.31904,0.00023,19.13138]
[1779803496039,29.5,77240.22,27.9,0.31982,0.00023,19.15202]
[1779803496045,29.5,77240.22,27.9,0.31982,0.00023,19.15202]
[1779803496177,29.5,77240.22,27.9,0.31982,0.00023,19.15202]
[1779803496330,29.5,77240.22,27.9,0.31982,0.00023,19.15202]
[1779803496595,29.5,77239.29,27.9,0.31961,0.00023,19.14648]
[1779803497089,29.5,77239.29,27.9,0.31961,0.00023,19.14648]
[1779803497404,29.5,77239.29,27.9,0.31961,0.00023,19.14648]
[1779803497666,29.5,77239.29,27.9,0.31961,0.00023,19.14648]
[1779803497505,29.5,77235.44,27.9,0.31874,0.00023,19.12362]
[1779803497915,29.5,77235.44,27.9,0.31874,0.00023,19.12362]
[1779803498230,29.5,77235.44,27.9,0.31874,0.00023,19.12362]
[1779803498291,29.5,77235.44,27.9,0.31874,0.00023,19.12362]
[1779803498437,29.5,77235.44,27.9,0.31874,0.00023,19.12362]
[1779803498452,29.5,77235.44,27.9,0.31874,0.00023,19.12362]
[1779803498488,29.5,77235.44,27.9,0.31874,0.00023,19.12362]
[1779803499656,29.5,77229.79,27.9,0.31747,0.00023,19.08994]
[1779803499838,29.5,77228.9,27.9,0.31727,0.00023,19.08461]
[1779803499875,29.5,77228.9,27.9,0.31727,0.00023,19.08461]
[1779803499893,29.5,77228.9,27.9,0.31727,0.00023,19.08461]
[1779803499931,29.5,77228.9,27.9,0.31727,0.00023,19.08461]
[1779803500246,29.5,77228.9,27.9,0.31727,0.00023,19.08461]
[1779803501043,29.5,77228.63,27.9,0.31721,0.00023,19.08303]
[1779803501723,29.5,77227.6,27.9,0.31698,0.00023,19.0769]
[1779803501729,29.5,77227.6,27.9,0.31698,0.00023,19.0769]
[1779803501762,29.5,77227.6,27.9,0.31698,0.00023,19.0769]
[1779803501769,29.5,77227.6,27.9,0.31698,0.00023,19.0769]
[1779803501805,29.5,77227.6,27.9,0.31698,0.00023,19.0769]
[1779803501810,29.5,77227.6,27.9,0.31698,0.00023,19.0769]
[1779803502038,29.5,77227.6,27.9,0.31698,0.00023,19.0769]
[1779803502090,29.5,77227.6,27.9,0.31698,0.00023,19.0769]
[1779803502441,29.5,77227.6,27.9,0.31698,0.00023,19.0769]
[1779803502583,29.5,77219.98,27.9,0.31526,0.00022,19.03109]
[1779803502774,29.5,77219.98,27.9,0.31526,0.00022,19.03109]
[1779803503065,29.5,77219.98,27.9,0.31526,0.00022,19.03109]
[1779803503102,29.5,77219.98,27.9,0.31526,0.00022,19.03109]
[1779803503201,29.5,77219.98,27.9,0.31526,0.00022,19.03109]
[1779803503254,29.5,77219.98,27.9,0.31526,0.00022,19.03109]
[1779803503315,29.5,77219.98,27.9,0.31526,0.00022,19.03109]
[1779803503471,29.5,77219.98,27.9,0.31526,0.00022,19.03109]
[1779803504570,29.5,77218.77,27.9,0.31499,0.00022,19.02383]
[1779803504953,29.5,77214.47,27.9,0.31403,0.00022,18.99778]
[1779803505469,29.5,77214.47,27.9,0.31403,0.00022,18.99778]
[1779803507060,29.5,77217.37,27.9,0.31468,0.00022,19.01547]
[1779803507488,29.5,77217.37,27.9,0.31468,0.00022,19.01547]
[1779803508012,29.5,77214.83,27.9,0.31412,0.00022,19.00017]
[1779803508469,29.5,77214.83,27.9,0.31412,0.00022,19.00017]
[1779803509419,29.5,77213.98,27.9,0.31392,0.00022,18.99501]
[1779803509422,29.5,77213.98,27.9,0.31392,0.00022,18.99501]
[1779803510093,29.5,77212.71,27.9,0.31364,0.00022,18.98741]
[1779803510101,29.5,77212.71,27.9,0.31364,0.00022,18.98741]
[1779803511500,29.5,77208.88,27.9,0.31278,0.00022,18.96407]
[1779803511776,29.51,77206.15,27.9,0.31218,0.00022,18.94754]
[1779803511796,29.51,77206.15,27.9,0.31218,0.00022,18.94754]
[1779803512127,29.51,77206.15,27.9,0.31218,0.00022,18.94754]
[1779803512215,29.51,77206.15,27.9,0.31218,0.00022,18.94754]
[1779803512525,29.51,77206.15,27.9,0.31218,0.00022,18.94754]
[1779803512697,29.51,77193.37,27.9,0.30932,0.00022,18.86886]
[1779803512743,29.51,77193.37,27.9,0.30932,0.00022,18.86886]
[1779803512895,29.51,77193.37,27.9,0.30932,0.00022,18.86886]
[1779803513370,29.51,77193.37,27.9,0.30932,0.00022,18.86886]
[1779803513693,29.51,77186.53,27.9,0.3078,0.00022,18.82643]
[1779803515008,29.51,77180.9,27.9,0.30654,0.00022,18.79127]
[1779803515478,29.51,77180.9,27.9,0.30654,0.00022,18.79127]
[1779803515550,29.51,77179.54,27.9,0.30625,0.00022,18.78283]
[1779803517981,29.51,77178.47,27.9,0.30602,0.00022,18.77643]
[1779803518438,29.51,77178.47,27.9,0.30602,0.00022,18.77643]
[1779803518712,29.51,77178.47,27.9,0.30602,0.00022,18.77643]
[1779803518855,29.51,77173.08,27.9,0.30484,0.00022,18.74293]
[1779803519650,29.51,77164.57,27.9,0.30296,0.00022,18.68927]
[1779803521090,29.51,77163.39,27.9,0.3027,0.00022,18.68178]
[1779803521220,29.51,77163.39,27.9,0.3027,0.00022,18.68178]
[1779803521254,29.51,77163.39,27.9,0.3027,0.00022,18.68178]
[1779803521445,29.51,77163.39,27.9,0.3027,0.00022,18.68178]
[1779803521461,29.51,77163.39,27.9,0.3027,0.00022,18.68178]
[1779803521596,29.51,77161.1,27.9,0.3022,0.00022,18.66743]
[1779803521857,29.51,77161.1,27.9,0.3022,0.00022,18.66743]
[1779803521912,29.51,77161.1,27.9,0.3022,0.00022,18.66743]
[1779803523956,29.52,77153.97,27.9,0.30064,0.00022,18.62242]
[1779803527216,29.52,77152.44,27.9,0.30032,0.00022,18.61303]
[1779803529057,29.52,77148.37,27.9,0.29944,0.00022,18.58733]
[1779803532269,29.52,77156.39,27.9,0.30123,0.00022,18.63944]
[1779803532474,29.52,77156.39,27.9,0.30123,0.00022,18.63944]
[1779803533033,29.53,77155.55,27.9,0.30106,0.00022,18.63427]
[1779803533687,29.53,77165.97,27.9,0.30337,0.00022,18.70098]
[1779803534119,29.53,77165.97,27.9,0.30337,0.00022,18.70098]
[1779803536798,29.53,77167.33,27.9,0.30369,0.00022,18.71005]
[1779803537260,29.53,77167.33,27.9,0.30369,0.00022,18.71005]
[1779803542164,29.54,77162.99,27.9,0.30276,0.00022,18.68343]
[1779803543869,29.54,77170.8,27.9,0.3045,0.00022,18.73317]
[1779803548887,29.54,77165.31,27.9,0.30331,0.00022,18.69917]
[1779803548963,29.54,77165.31,27.9,0.30331,0.00022,18.69917]
[1779803549687,29.54,77186.89,27.9,0.3081,0.00022,18.83475]
[1779803550888,29.54,77188.59,27.9,0.30849,0.00022,18.84538]
[1779803550894,29.54,77188.59,27.9,0.30849,0.00022,18.84538]
[1779803552709,29.54,77194.8,27.9,0.30984,0.00022,18.87924]
[1779803552764,29.54,77192.27,27.9,0.30928,0.00022,18.86371]
[1779803552788,29.54,77192.27,27.9,0.30928,0.00022,18.86371]
[1779803552819,29.54,77192.27,27.9,0.30928,0.00022,18.86371]
[1779803553727,29.54,77192.27,27.9,0.30928,0.00022,18.86371]
[1779803553717,29.54,77189.79,27.9,0.30873,0.00022,18.84845]
[1779803554724,29.55,77189.38,27.9,0.30864,0.00022,18.84608]
[1779803555339,29.55,77189.38,27.9,0.30864,0.00022,18.84608]
[1779803555585,29.55,77189.38,27.9,0.30864,0.00022,18.84608]
[1779803555956,29.55,77184.19,27.9,0.30749,0.00022,18.81397]
[1779803556017,29.55,77184.19,27.9,0.30749,0.00022,18.81397]
[1779803556562,29.55,77184.19,27.9,0.30749,0.00022,18.81397]
[1779803556739,29.55,77172.9,27.9,0.30499,0.00022,18.74347]
[1779803556757,29.55,77172.9,27.9,0.30499,0.00022,18.74347]
[1779803558782,29.55,77174.31,27.9,0.30532,0.00022,18.75256]
[1779803564972,29.56,77173.44,27.9,0.30517,0.00022,18.74839]
[1779803565307,29.56,77173.44,27.9,0.30517,0.00022,18.74839]
[1779803565368,29.56,77173.44,27.9,0.30517,0.00022,18.74839]
[1779803565391,29.56,77173.44,27.9,0.30517,0.00022,18.74839]
[1779803566552,29.56,77171.93,27.9,0.30485,0.00022,18.73935]
[1779803567516,29.56,77169.95,27.9,0.30442,0.00022,18.72713]
[1779803568496,29.56,77170.19,27.9,0.30448,0.00022,18.72888]
[1779803568601,29.56,77170.19,27.9,0.30448,0.00022,18.72888]
[1779803568662,29.56,77170.19,27.9,0.30448,0.00022,18.72888]
[1779803569591,29.56,77180.18,27.9,0.30671,0.00022,18.79177]
[1779803569936,29.56,77180.18,27.9,0.30671,0.00022,18.79177]
[1779803570472,29.56,77180.18,27.9,0.30671,0.00022,18.79177]
[1779803570610,29.56,77180.18,27.9,0.30671,0.00022,18.79177]
[1779803570768,29.56,77180.18,27.9,0.30671,0.00022,18.79177]
[1779803570746,29.56,77191.33,27.9,0.30919,0.00022,18.86125]
[1779803570847,29.56,77191.33,27.9,0.30919,0.00022,18.86125]
[1779803570871,29.56,77191.33,27.9,0.30919,0.00022,18.86125]
[1779803570950,29.56,77191.33,27.9,0.30919,0.00022,18.86125]
[1779803571014,29.56,77191.33,27.9,0.30919,0.00022,18.86125]
[1779803571084,29.56,77191.33,27.9,0.30919,0.00022,18.86125]
[1779803571098,29.56,77191.33,27.9,0.30919,0.00022,18.86125]
[1779803571346,29.56,77191.33,27.9,0.30919,0.00022,18.86125]
[1779803571365,29.56,77191.33,27.9,0.30919,0.00022,18.86125]
[1779803571463,29.56,77191.33,27.9,0.30919,0.00022,18.86125]
[1779803571685,29.56,77191.33,27.9,0.30919,0.00022,18.86125]
[1779803571749,29.57,77208.85,27.9,0.31311,0.00022,18.96887]
[1779803571910,29.57,77208.85,27.9,0.31311,0.00022,18.96887]
[1779803572128,29.57,77208.85,27.9,0.31311,0.00022,18.96887]
[1779803572197,29.57,77208.85,27.9,0.31311,0.00022,18.96887]
[1779803573225,29.57,77213.22,27.9,0.3141,0.00022,18.99553]
[1779803573760,29.57,77196.6,27.9,0.31039,0.00022,18.89422]
[1779803574087,29.57,77196.6,27.9,0.31039,0.00022,18.89422]
[1779803574756,29.57,77196.6,27.9,0.31039,0.00022,18.89422]
[1779803574774,29.57,77196.6,27.9,0.31039,0.00022,18.89422]
[1779803575707,29.57,77197.65,27.9,0.31063,0.00022,18.9009]
[1779803577771,29.57,77190.45,27.9,0.30903,0.00022,18.85672]
[1779803578804,29.57,77190.98,27.9,0.30915,0.00022,18.86]
[1779803579100,29.57,77191.86,27.9,0.30935,0.00022,18.86555]
[1779803581313,29.57,77191.68,27.9,0.30932,0.00022,18.86464]
[1779803581780,29.57,77191.68,27.9,0.30932,0.00022,18.86464]
[1779803581969,29.57,77190.78,27.9,0.30913,0.00022,18.85929]
[1779803582079,29.57,77190.78,27.9,0.30913,0.00022,18.85929]
[1779803582502,29.57,77190.78,27.9,0.30913,0.00022,18.85929]
[1779803582575,29.57,77174.07,27.9,0.30542,0.00022,18.75541]
[1779803583215,29.57,77174.07,27.9,0.30542,0.00022,18.75541]
[1779803583325,29.57,77174.07,27.9,0.30542,0.00022,18.75541]
[1779803583579,29.58,77160.23,27.9,0.30237,0.00022,18.66827]
[1779803584270,29.58,77160.23,27.9,0.30237,0.00022,18.66827]
[1779803585145,29.58,77160.48,27.9,0.30244,0.00022,18.67015]
[1779803585914,29.58,77160.53,27.9,0.30246,0.00022,18.67075]
[1779803587375,29.58,77162.13,27.9,0.30282,0.00022,18.68119]
[1779803587509,29.58,77162.92,27.9,0.30301,0.00022,18.68647]
[1779803590605,29.58,77160.51,27.9,0.30249,0.00022,18.67173]
[1779803590662,29.58,77160.51,27.9,0.30249,0.00022,18.67173]
[1779803590830,29.59,77158.44,27.9,0.30206,0.00022,18.65915]
[1779803591381,29.59,77158.44,27.9,0.30206,0.00022,18.65915]
[1779803592734,29.59,77153.44,27.9,0.30096,0.00022,18.62732]
[1779803593221,29.59,77150.68,27.9,0.30036,0.00022,18.60996]
[1779803593711,29.59,77150.68,27.9,0.30036,0.00022,18.60996]
[1779803594159,29.59,77156.79,27.9,0.30171,0.00022,18.64922]
[1779803594356,29.59,77156.79,27.9,0.30171,0.00022,18.64922]
[1779803596381,29.59,77154.55,27.9,0.30124,0.00022,18.63548]
[1779803596388,29.59,77154.55,27.9,0.30124,0.00022,18.63548]
[1779803596721,29.6,77155.15,27.9,0.30138,0.00022,18.63958]
[1779803597165,29.6,77155.15,27.9,0.30138,0.00022,18.63958]
[1779803597379,29.6,77146.71,27.9,0.29953,0.00022,18.58582]
[1779803597807,29.6,77146.71,27.9,0.29953,0.00022,18.58582]
[1779803598987,29.6,77145.56,27.9,0.29929,0.00022,18.57866]
[1779803601008,29.6,77144.62,27.9,0.2991,0.00022,18.57309]
[1779803601409,29.6,77144.62,27.9,0.2991,0.00022,18.57309]
[1779803601597,29.6,77133.74,27.9,0.29673,0.00022,18.50314]
[1779803602955,29.6,77130.76,27.9,0.29609,0.00022,18.48412]
[1779803603033,29.6,77130.76,27.9,0.29609,0.00022,18.48412]
[1779803603265,29.6,77130.76,27.9,0.29609,0.00022,18.48412]
[1779803603741,29.61,77127.6,27.9,0.29541,0.00022,18.46389]
[1779803604528,29.61,77127.6,27.9,0.29541,0.00022,18.46389]
[1779803604547,29.61,77127.6,27.9,0.29541,0.00022,18.46389]
[1779803604710,29.61,77127.6,27.9,0.29541,0.00022,18.46389]
[1779803604736,29.61,77124.02,27.9,0.29464,0.00022,18.44082]
[1779803605280,29.61,77124.02,27.9,0.29464,0.00022,18.44082]
[1779803605414,29.61,77124.02,27.9,0.29464,0.00022,18.44082]
[1779803605476,29.61,77124.02,27.9,0.29464,0.00022,18.44082]
[1779803605615,29.61,77124.02,27.9,0.29464,0.00022,18.44082]
[1779803605819,29.61,77103.16,27.9,0.29012,0.00022,18.30377]
[1779803605925,29.61,77103.16,27.9,0.29012,0.00022,18.30377]
[1779803606429,29.61,77103.16,27.9,0.29012,0.00022,18.30377]
[1779803606468,29.61,77103.16,27.9,0.29012,0.00022,18.30377]
[1779803606958,29.61,77099.79,27.9,0.28939,0.00022,18.28157]
[1779803607117,29.61,77099.79,27.9,0.28939,0.00022,18.28157]
[1779803607556,29.61,77099.79,27.9,0.28939,0.00022,18.28157]
[1779803607786,29.61,77099.79,27.9,0.28939,0.00022,18.28157]
[1779803607795,29.61,77099.79,27.9,0.28939,0.00022,18.28157]
[1779803607807,29.61,77099.79,27.9,0.28939,0.00022,18.28157]
[1779803608493,29.61,77086.09,27.9,0.28645,0.00022,18.19041]
[1779803609992,29.61,77087.02,27.9,0.28666,0.00022,18.19686]
[1779803610032,29.61,77087.02,27.9,0.28666,0.00022,18.19686]
[1779803610777,29.61,77087.02,27.9,0.28666,0.00022,18.19686]
[1779803610811,29.61,77087.02,27.9,0.28666,0.00022,18.19686]
[1779803610786,29.61,77092.41,27.9,0.28784,0.00022,18.2334]
[1779803610972,29.61,77092.41,27.9,0.28784,0.00022,18.2334]
[1779803611390,29.61,77092.41,27.9,0.28784,0.00022,18.2334]
[1779803611706,29.61,77092.41,27.9,0.28784,0.00022,18.2334]
[1779803611714,29.61,77092.41,27.9,0.28784,0.00022,18.2334]
[1779803611752,29.61,77106.81,27.9,0.29091,0.00022,18.32452]
[1779803612810,29.62,77113.11,27.9,0.29228,0.00022,18.36625]
[1779803612875,29.62,77113.11,27.9,0.29228,0.00022,18.36625]
[1779803615082,29.62,77108.22,27.9,0.29123,0.00022,18.33422]
[1779803615767,29.62,77108.22,27.9,0.29123,0.00022,18.33422]
[1779803616282,29.62,77106.49,27.9,0.29087,0.00022,18.3232]
[1779803616395,29.62,77106.49,27.9,0.29087,0.00022,18.3232]
[1779803618676,29.62,77104.27,27.9,0.2904,0.00022,18.30873]
[1779803619181,29.62,77106.38,27.9,0.29087,0.00022,18.32314]
[1779803619503,29.62,77106.38,27.9,0.29087,0.00022,18.32314]
[1779803619553,29.62,77106.38,27.9,0.29087,0.00022,18.32314]
[1779803619865,29.62,77109.58,27.9,0.29156,0.00022,18.34427]
[1779803620271,29.62,77109.58,27.9,0.29156,0.00022,18.34427]
[1779803620529,29.62,77109.58,27.9,0.29156,0.00022,18.34427]
[1779803620533,29.62,77109.58,27.9,0.29156,0.00022,18.34427]
[1779803620751,29.62,77109.58,27.9,0.29156,0.00022,18.34427]
[1779803621561,29.62,77113.86,27.9,0.2925,0.00022,18.37286]
[1779803621774,29.62,77113.86,27.9,0.2925,0.00022,18.37286]
[1779803621795,29.62,77113.86,27.9,0.2925,0.00022,18.37286]
[1779803621796,29.62,77113.86,27.9,0.2925,0.00022,18.37286]
[1779803621764,29.62,77120.78,27.9,0.29401,0.00022,18.41822]
[1779803622616,29.63,77128.71,27.9,0.29574,0.00022,18.47006]
[1779803623548,29.63,77128.71,27.9,0.29574,0.00022,18.47006]
[1779803623562,29.63,77128.71,27.9,0.29574,0.00022,18.47006]
[1779803623685,29.63,77128.71,27.9,0.29574,0.00022,18.47006]
[1779803623693,29.63,77128.71,27.9,0.29574,0.00022,18.47006]
[1779803623725,29.63,77128.71,27.9,0.29574,0.00022,18.47006]
[1779803624292,29.63,77132.42,27.9,0.29656,0.00022,18.49435]
[1779803624301,29.63,77132.42,27.9,0.29656,0.00022,18.49435]
[1779803624324,29.63,77132.42,27.9,0.29656,0.00022,18.49435]
[1779803624464,29.63,77132.42,27.9,0.29656,0.00022,18.49435]
[1779803624596,29.63,77132.42,27.9,0.29656,0.00022,18.49435]
[1779803624660,29.63,77132.42,27.9,0.29656,0.00022,18.49435]
[1779803624705,29.63,77132.42,27.9,0.29656,0.00022,18.49435]
[1779803624869,29.63,77132.42,27.9,0.29656,0.00022,18.49435]
[1779803624773,29.63,77139.56,27.9,0.29812,0.00022,18.54061]
[1779803625029,29.63,77139.56,27.9,0.29812,0.00022,18.54061]
[1779803625094,29.63,77139.56,27.9,0.29812,0.00022,18.54061]
[1779803625160,29.63,77139.56,27.9,0.29812,0.00022,18.54061]
[1779803625418,29.63,77139.56,27.9,0.29812,0.00022,18.54061]
[1779803625708,29.63,77139.56,27.9,0.29812,0.00022,18.54061]
[1779803625712,29.63,77139.56,27.9,0.29812,0.00022,18.54061]
[1779803625792,29.63,77111.66,27.9,0.29205,0.00022,18.35902]
[1779803626429,29.63,77114.24,27.9,0.29261,0.00022,18.37612]
[1779803627701,29.63,77114.24,27.9,0.29261,0.00022,18.37612]
[1779803628761,29.63,77111.97,27.9,0.29213,0.00022,18.36138]
[1779803629299,29.63,77113.28,27.9,0.29242,0.00022,18.37039]
[1779803630811,29.63,77124.77,27.9,0.29493,0.00022,18.44575]
[1779803630990,29.63,77124.77,27.9,0.29493,0.00022,18.44575]
[1779803631612,29.63,77118.16,27.9,0.29349,0.00022,18.4027]
[1779803631856,29.63,77118.16,27.9,0.29349,0.00022,18.4027]
[1779803632246,29.63,77118.16,27.9,0.29349,0.00022,18.4027]
[1779803632313,29.63,77118.16,27.9,0.29349,0.00022,18.4027]
[1779803632760,29.63,77108.54,27.9,0.29141,0.00022,18.33963]
[1779803633536,29.63,77108.54,27.9,0.29141,0.00022,18.33963]
[1779803633843,29.63,77108.54,27.9,0.29141,0.00022,18.33963]
[1779803634300,29.64,77105.82,27.9,0.29084,0.00022,18.32211]
[1779803634502,29.64,77115.05,27.9,0.29284,0.00022,18.38291]
[1779803636096,29.64,77112.05,27.9,0.29219,0.00022,18.36337]
[1779803636516,29.64,77112.05,27.9,0.29219,0.00022,18.36337]
[1779803636580,29.64,77112.05,27.9,0.29219,0.00022,18.36337]
[1779803636595,29.64,77112.05,27.9,0.29219,0.00022,18.36337]
[1779803636676,29.64,77112.05,27.9,0.29219,0.00022,18.36337]
[1779803636760,29.64,77121.74,27.9,0.29431,0.00022,18.42706]
[1779803637577,29.64,77128.05,27.9,0.29569,0.00022,18.46834]
[1779803638439,29.64,77128.05,27.9,0.29569,0.00022,18.46834]
[1779803638737,29.64,77128.05,27.9,0.29569,0.00022,18.46834]
[1779803639882,29.64,77127.15,27.9,0.2955,0.00022,18.46293]
[1779803644740,29.65,77128.69,27.9,0.29587,0.00022,18.47381]
[1779803647600,29.65,77134.43,27.9,0.29715,0.00022,18.51163]
[1779803650983,29.65,77135.22,27.9,0.29734,0.00022,18.51748]
[1779803651691,29.65,77135.22,27.9,0.29734,0.00022,18.51748]
[1779803651969,29.65,77131.67,27.9,0.29658,0.00022,18.49471]
[1779803652481,29.66,77136.31,27.9,0.29759,0.00022,18.52484]
[1779803653374,29.66,77136.31,27.9,0.29759,0.00022,18.52484]
[1779803654038,29.66,77137.06,27.9,0.29776,0.00022,18.52985]
[1779803654890,29.66,77133.86,27.9,0.29707,0.00022,18.50937]
[1779803655014,29.66,77133.86,27.9,0.29707,0.00022,18.50937]
[1779803655087,29.66,77133.86,27.9,0.29707,0.00022,18.50937]
[1779803655411,29.66,77133.86,27.9,0.29707,0.00022,18.50937]
[1779803655881,29.66,77122.98,27.9,0.29471,0.00022,18.43915]
[1779803657751,29.66,77113.57,27.9,0.29268,0.00022,18.37783]
[1779803658833,29.66,77113.57,27.9,0.29268,0.00022,18.37783]
[1779803658950,29.66,77111.73,27.9,0.29229,0.00022,18.36598]
[1779803659190,29.66,77111.73,27.9,0.29229,0.00022,18.36598]
[1779803659195,29.66,77111.73,27.9,0.29229,0.00022,18.36598]
[1779803659397,29.66,77111.73,27.9,0.29229,0.00022,18.36598]
[1779803659443,29.66,77111.73,27.9,0.29229,0.00022,18.36598]
[1779803659466,29.66,77111.73,27.9,0.29229,0.00022,18.36598]
[1779803659518,29.66,77107.15,27.9,0.2913,0.00022,18.33609]
[1779803660068,29.66,77107.15,27.9,0.2913,0.00022,18.33609]
[1779803660115,29.66,77107.15,27.9,0.2913,0.00022,18.33609]
[1779803660162,29.66,77107.15,27.9,0.2913,0.00022,18.33609]
[1779803660294,29.66,77107.15,27.9,0.2913,0.00022,18.33609]
[1779803660479,29.66,77107.15,27.9,0.2913,0.00022,18.33609]
[1779803660543,29.66,77107.15,27.9,0.2913,0.00022,18.33609]
[1779803660595,29.66,77099.11,27.9,0.28957,0.00022,18.28304]
[1779803661495,29.66,77099.11,27.9,0.28957,0.00022,18.28304]
[1779803661574,29.66,77099.11,27.9,0.28957,0.00022,18.28304]
[1779803661711,29.66,77099.11,27.9,0.28957,0.00022,18.28304]
[1779803661801,29.66,77093.29,27.9,0.28832,0.00022,18.24449]
[1779803662026,29.66,77093.29,27.9,0.28832,0.00022,18.24449]
[1779803662039,29.66,77093.29,27.9,0.28832,0.00022,18.24449]
[1779803662095,29.66,77093.29,27.9,0.28832,0.00022,18.24449]
[1779803662495,29.66,77093.29,27.9,0.28832,0.00022,18.24449]
[1779803662663,29.66,77091.17,27.9,0.28787,0.00022,18.23039]
[1779803663277,29.66,77091.17,27.9,0.28787,0.00022,18.23039]
[1779803663562,29.66,77091.17,27.9,0.28787,0.00022,18.23039]
[1779803664719,29.66,77091.41,27.9,0.28792,0.00022,18.23214]
[1779803664896,29.66,77091.41,27.9,0.28792,0.00022,18.23214]
[1779803666042,29.67,77090.09,27.9,0.28765,0.00022,18.22362]
[1779803667573,29.67,77088.61,27.9,0.28733,0.00021,18.21388]
[1779803667780,29.67,77088.61,27.9,0.28733,0.00021,18.21388]
[1779803667877,29.67,77088.61,27.9,0.28733,0.00021,18.21388]
[1779803667891,29.67,77088.61,27.9,0.28733,0.00021,18.21388]
[1779803667963,29.67,77088.08,27.9,0.28723,0.00021,18.21049]
[1779803668072,29.67,77088.08,27.9,0.28723,0.00021,18.21049]
[1779803668383,29.67,77088.08,27.9,0.28723,0.00021,18.21049]
[1779803668797,29.67,77078.66,27.9,0.28521,0.00021,18.14746]
[1779803669308,29.67,77078.66,27.9,0.28521,0.00021,18.14746]
[1779803669369,29.67,77078.66,27.9,0.28521,0.00021,18.14746]
[1779803669845,29.67,77078.66,27.9,0.28521,0.00021,18.14746]
[1779803669588,29.67,77075.81,27.9,0.28461,0.00021,18.12844]
[1779803669930,29.67,77075.81,27.9,0.28461,0.00021,18.12844]
[1779803669941,29.67,77075.81,27.9,0.28461,0.00021,18.12844]
[1779803670057,29.67,77075.81,27.9,0.28461,0.00021,18.12844]
[1779803670153,29.67,77075.81,27.9,0.28461,0.00021,18.12844]
[1779803670247,29.67,77075.81,27.9,0.28461,0.00021,18.12844]
[1779803670393,29.67,77075.81,27.9,0.28461,0.00021,18.12844]
[1779803670539,29.67,77075.81,27.9,0.28461,0.00021,18.12844]
[1779803670792,29.67,77091.51,27.9,0.28798,0.00022,18.23388]
[1779803670910,29.67,77091.51,27.9,0.28798,0.00022,18.23388]
[1779803671062,29.67,77091.51,27.9,0.28798,0.00022,18.23388]
[1779803671269,29.67,77091.51,27.9,0.28798,0.00022,18.23388]
[1779803671916,29.67,77096.32,27.9,0.28898,0.00022,18.26129]
[1779803673983,29.67,77095.61,27.9,0.28884,0.00022,18.25681]
[1779803676594,29.67,77096.65,27.9,0.28907,0.00022,18.26393]
[1779803676827,29.67,77096.65,27.9,0.28907,0.00022,18.26393]
[1779803677063,29.67,77100.75,27.9,0.28996,0.00022,18.29122]
[1779803677100,29.67,77100.75,27.9,0.28996,0.00022,18.29122]
[1779803677160,29.67,77100.75,27.9,0.28996,0.00022,18.29122]
[1779803677164,29.67,77100.75,27.9,0.28996,0.00022,18.29122]
[1779803677234,29.67,77100.75,27.9,0.28996,0.00022,18.29122]
[1779803677324,29.67,77100.75,27.9,0.28996,0.00022,18.29122]
[1779803677403,29.67,77100.75,27.9,0.28996,0.00022,18.29122]
[1779803677567,29.67,77100.75,27.9,0.28996,0.00022,18.29122]
[1779803677763,29.67,77100.75,27.9,0.28996,0.00022,18.29122]
[1779803677790,29.67,77100.75,27.9,0.28996,0.00022,18.29122]
[1779803677892,29.67,77119.64,27.9,0.29405,0.00022,18.41548]
[1779803678896,29.67,77119.64,27.9,0.29405,0.00022,18.41548]
[1779803678911,29.68,77125.91,27.9,0.29542,0.00022,18.45652]
[1779803680669,29.68,77119.61,27.9,0.29405,0.00022,18.4156]
[1779803683943,29.68,77117.58,27.9,0.29363,0.00022,18.40273]
[1779803684293,29.68,77117.58,27.9,0.29363,0.00022,18.40273]
[1779803684397,29.68,77117.58,27.9,0.29363,0.00022,18.40273]
[1779803684424,29.68,77117.58,27.9,0.29363,0.00022,18.40273]
[1779803684919,29.68,77117.58,27.9,0.29363,0.00022,18.40273]
[1779803684697,29.68,77119.36,27.9,0.29402,0.00022,18.41448]
[1779803685301,29.68,77119.36,27.9,0.29402,0.00022,18.41448]
[1779803687045,29.68,77120.39,27.9,0.29425,0.00022,18.42146]
[1779803687811,29.68,77120.39,27.9,0.29425,0.00022,18.42146]
[1779803687880,29.68,77116.24,27.9,0.29335,0.00022,18.39448]
[1779803687929,29.68,77116.24,27.9,0.29335,0.00022,18.39448]
[1779803688092,29.68,77116.24,27.9,0.29335,0.00022,18.39448]
[1779803688749,29.68,77106.33,27.9,0.29121,0.00022,18.32952]
[1779803690916,29.68,77094.15,27.9,0.2886,0.00022,18.24927]
[1779803691182,29.68,77094.15,27.9,0.2886,0.00022,18.24927]
[1779803691483,29.68,77094.15,27.9,0.2886,0.00022,18.24927]
[1779803691492,29.68,77094.15,27.9,0.2886,0.00022,18.24927]
[1779803691514,29.68,77094.15,27.9,0.2886,0.00022,18.24927]
[1779803691556,29.68,77094.15,27.9,0.2886,0.00022,18.24927]
[1779803691656,29.68,77094.15,27.9,0.2886,0.00022,18.24927]
[1779803691677,29.68,77094.15,27.9,0.2886,0.00022,18.24927]
[1779803691877,29.68,77079.68,27.9,0.28549,0.00021,18.15273]
[1779803693246,29.68,77080.69,27.9,0.28571,0.00021,18.15956]
[1779803693612,29.68,77080.69,27.9,0.28571,0.00021,18.15956]
[1779803693625,29.68,77080.69,27.9,0.28571,0.00021,18.15956]
[1779803693642,29.68,77080.69,27.9,0.28571,0.00021,18.15956]
[1779803693770,29.68,77080.69,27.9,0.28571,0.00021,18.15956]
[1779803694046,29.69,77079.39,27.9,0.28544,0.00021,18.15095]
[1779803694465,29.69,77079.39,27.9,0.28544,0.00021,18.15095]
[1779803694488,29.69,77079.39,27.9,0.28544,0.00021,18.15095]
[1779803694838,29.69,77085.04,27.9,0.28665,0.00021,18.18897]
[1779803694940,29.69,77085.04,27.9,0.28665,0.00021,18.18897]
[1779803695396,29.69,77085.04,27.9,0.28665,0.00021,18.18897]
[1779803695601,29.69,77085.04,27.9,0.28665,0.00021,18.18897]
[1779803696778,29.69,77087.26,27.9,0.28714,0.00021,18.20403]
[1779803697225,29.69,77093.25,27.9,0.28843,0.00022,18.24415]
[1779803697803,29.69,77093.25,27.9,0.28843,0.00022,18.24415]
[1779803698584,29.69,77097.03,27.9,0.28925,0.00022,18.26942]
[1779803699576,29.69,77097.44,27.9,0.28934,0.00022,18.27226]
[1779803700125,29.69,77099.11,27.9,0.28971,0.00022,18.28343]
[1779803700155,29.69,77099.11,27.9,0.28971,0.00022,18.28343]
[1779803700314,29.69,77099.11,27.9,0.28971,0.00022,18.28343]
[1779803700343,29.69,77099.11,27.9,0.28971,0.00022,18.28343]
[1779803700354,29.69,77099.11,27.9,0.28971,0.00022,18.28343]
[1779803700456,29.69,77099.11,27.9,0.28971,0.00022,18.28343]
[1779803700526,29.69,77099.11,27.9,0.28971,0.00022,18.28343]
[1779803700841,29.69,77105.29,27.9,0.29104,0.00022,18.32436]
[1779803701244,29.69,77105.29,27.9,0.29104,0.00022,18.32436]
[1779803702270,29.69,77104.35,27.9,0.29085,0.00022,18.31836]
[1779803702278,29.69,77104.35,27.9,0.29085,0.00022,18.31836]
[1779803702319,29.69,77104.35,27.9,0.29085,0.00022,18.31836]
[1779803702331,29.69,77104.35,27.9,0.29085,0.00022,18.31836]
[1779803702854,29.69,77113.98,27.9,0.29294,0.00022,18.38183]
[1779803702999,29.69,77113.98,27.9,0.29294,0.00022,18.38183]
[1779803703796,29.69,77113.98,27.9,0.29294,0.00022,18.38183]
[1779803706665,29.69,77119.58,27.9,0.29417,0.00022,18.41889]
[1779803711435,29.7,77121.15,27.9,0.29453,0.00022,18.42967]
[1779803712057,29.7,77120.89,27.9,0.29447,0.00022,18.42809]
[1779803712096,29.7,77120.89,27.9,0.29447,0.00022,18.42809]
[1779803712276,29.7,77120.89,27.9,0.29447,0.00022,18.42809]
[1779803712706,29.7,77120.89,27.9,0.29447,0.00022,18.42809]
[1779803712713,29.7,77120.89,27.9,0.29447,0.00022,18.42809]
[1779803712930,29.7,77138.27,27.9,0.29826,0.00022,18.54059]
[1779803713021,29.7,77138.27,27.9,0.29826,0.00022,18.54059]
[1779803713232,29.7,77138.27,27.9,0.29826,0.00022,18.54059]
[1779803713542,29.7,77138.27,27.9,0.29826,0.00022,18.54059]
[1779803713937,29.7,77136.46,27.9,0.29787,0.00022,18.52909]
[1779803715350,29.7,77136.64,27.9,0.29792,0.00022,18.53036]
[1779803716165,29.7,77136.99,27.9,0.298,0.00022,18.53288]
[1779803717088,29.7,77136.51,27.9,0.2979,0.00022,18.52995]
[1779803717877,29.7,77136.51,27.9,0.2979,0.00022,18.52995]
[1779803717953,29.7,77136.51,27.9,0.2979,0.00022,18.52995]
[1779803718633,29.7,77136.51,27.9,0.2979,0.00022,18.52995]
[1779803718714,29.7,77136.51,27.9,0.2979,0.00022,18.52995]
[1779803718735,29.7,77134.27,27.9,0.29742,0.00022,18.51564]
[1779803721375,29.7,77131.81,27.9,0.29689,0.00022,18.49996]
[1779803721929,29.7,77131.33,27.9,0.29679,0.00022,18.49695]
[1779803722093,29.7,77131.33,27.9,0.29679,0.00022,18.49695]
[1779803722930,29.7,77133.55,27.9,0.29727,0.00022,18.5114]
[1779803723339,29.7,77133.55,27.9,0.29727,0.00022,18.5114]
[1779803723819,29.71,77145.23,27.9,0.29983,0.00022,18.58644]
[1779803723999,29.71,77145.23,27.9,0.29983,0.00022,18.58644]
[1779803725317,29.71,77149.25,27.9,0.30071,0.00022,18.6121]
[1779803725349,29.71,77149.25,27.9,0.30071,0.00022,18.6121]
[1779803726035,29.71,77149.31,27.9,0.30073,0.00022,18.61251]
[1779803726160,29.71,77149.31,27.9,0.30073,0.00022,18.61251]
[1779803728846,29.71,77146.65,27.9,0.30015,0.00022,18.59571]
[1779803729223,29.71,77147.09,27.9,0.30025,0.00022,18.5986]
[1779803730275,29.71,77149.46,27.9,0.30077,0.00022,18.61377]
[1779803730277,29.71,77149.46,27.9,0.30077,0.00022,18.61377]
[1779803730294,29.71,77149.46,27.9,0.30077,0.00022,18.61377]
[1779803730488,29.71,77149.46,27.9,0.30077,0.00022,18.61377]
[1779803730952,29.71,77148.2,27.9,0.3005,0.00022,18.60581]
[1779803735278,29.71,77152.02,27.9,0.30131,0.00022,18.62572]
[1779803735280,29.71,77152.02,27.9,0.30131,0.00022,18.62572]
[1779803735486,29.71,77152.78,27.9,0.30148,0.00022,18.63063]
[1779803740319,29.71,77145.57,27.9,0.29991,0.00022,18.58511]
[1779803742321,29.71,77145.72,27.9,0.29995,0.00022,18.58615]
[1779803742325,29.71,77145.72,27.9,0.29995,0.00022,18.58615]
[1779803742818,29.71,77145.72,27.9,0.29995,0.00022,18.58615]
[1779803742888,29.71,77145.92,27.9,0.29999,0.00022,18.58752]
[1779803743302,29.71,77145.92,27.9,0.29999,0.00022,18.58752]
[1779803743610,29.71,77145.92,27.9,0.29999,0.00022,18.58752]
[1779803743752,29.71,77145.92,27.9,0.29999,0.00022,18.58752]
[1779803743755,29.71,77145.92,27.9,0.29999,0.00022,18.58752]
[1779803743827,29.71,77145.92,27.9,0.29999,0.00022,18.58752]
[1779803743917,29.71,77150.3,27.9,0.30096,0.00022,18.61552]
[1779803744041,29.71,77150.3,27.9,0.30096,0.00022,18.61552]
[1779803744093,29.71,77150.3,27.9,0.30096,0.00022,18.61552]
[1779803744208,29.71,77150.3,27.9,0.30096,0.00022,18.61552]
[1779803744491,29.71,77162.26,27.9,0.30359,0.00022,18.69119]
[1779803745041,29.71,77162.26,27.9,0.30359,0.00022,18.69119]
[1779803746650,29.72,77164.38,27.9,0.30406,0.00022,18.70461]
[1779803747826,29.72,77164.68,27.9,0.30413,0.00022,18.70658]
[1779803747999,29.72,77164.16,27.9,0.30401,0.00022,18.7034]
[1779803748033,29.72,77164.16,27.9,0.30401,0.00022,18.7034]
[1779803748930,29.72,77161.47,27.9,0.30343,0.00022,18.68657]
[1779803754807,29.72,77162.71,27.9,0.30371,0.00022,18.69468]
[1779803755035,29.72,77164.27,27.9,0.30405,0.00022,18.70454]
[1779803755125,29.72,77164.27,27.9,0.30405,0.00022,18.70454]
[1779803755235,29.72,77164.27,27.9,0.30405,0.00022,18.70454]
[1779803755316,29.72,77164.27,27.9,0.30405,0.00022,18.70454]
[1779803755771,29.72,77164.27,27.9,0.30405,0.00022,18.70454]
[1779803755777,29.72,77164.27,27.9,0.30405,0.00022,18.70454]
[1779803755796,29.72,77164.27,27.9,0.30405,0.00022,18.70454]
[1779803755848,29.72,77164.27,27.9,0.30405,0.00022,18.70454]
[1779803755885,29.72,77164.27,27.9,0.30405,0.00022,18.70454]
[1779803755971,29.72,77180.16,27.9,0.30756,0.00022,18.80366]
[1779803756064,29.72,77180.16,27.9,0.30756,0.00022,18.80366]
[1779803756253,29.72,77180.16,27.9,0.30756,0.00022,18.80366]
[1779803756777,29.72,77180.16,27.9,0.30756,0.00022,18.80366]
[1779803756968,29.72,77180.16,27.9,0.30756,0.00022,18.80366]
[1779803756861,29.72,77191.37,27.9,0.31005,0.00022,18.87275]
[1779803757289,29.72,77191.37,27.9,0.31005,0.00022,18.87275]
[1779803757879,29.72,77191.37,27.9,0.31005,0.00022,18.87275]
[1779803757981,29.72,77191.37,27.9,0.31005,0.00022,18.87275]
[1779803758001,29.72,77191.37,27.9,0.31005,0.00022,18.87275]
[1779803758009,29.72,77191.43,27.9,0.31006,0.00022,18.8731]
[1779803758592,29.72,77191.43,27.9,0.31006,0.00022,18.8731]
[1779803758865,29.72,77197.16,27.9,0.31133,0.00022,18.90811]
[1779803760236,29.72,77199.84,27.9,0.31193,0.00022,18.92444]
[1779803760961,29.72,77199.84,27.9,0.31193,0.00022,18.92444]
[1779803761070,29.72,77200.83,27.9,0.31215,0.00022,18.93046]
[1779803761254,29.72,77200.83,27.9,0.31215,0.00022,18.93046]
[1779803761395,29.72,77200.83,27.9,0.31215,0.00022,18.93046]
[1779803761431,29.72,77200.83,27.9,0.31215,0.00022,18.93046]
[1779803761697,29.72,77200.83,27.9,0.31215,0.00022,18.93046]
[1779803761935,29.72,77205.34,27.9,0.31315,0.00022,18.95781]
[1779803762533,29.72,77205.34,27.9,0.31315,0.00022,18.95781]
[1779803762540,29.72,77205.34,27.9,0.31315,0.00022,18.95781]
[1779803762653,29.72,77205.34,27.9,0.31315,0.00022,18.95781]
[1779803762985,29.72,77217.33,27.9,0.31583,0.00022,19.03002]
[1779803763489,29.72,77217.33,27.9,0.31583,0.00022,19.03002]
[1779803765054,29.72,77224.41,27.9,0.31742,0.00022,19.07226]
[1779803765888,29.72,77231.26,27.9,0.31895,0.00022,19.11281]
[1779803766353,29.72,77231.26,27.9,0.31895,0.00022,19.11281]
[1779803766618,29.72,77231.26,27.9,0.31895,0.00022,19.11281]
[1779803766646,29.72,77231.26,27.9,0.31895,0.00022,19.11281]
[1779803766823,29.72,77231.26,27.9,0.31895,0.00022,19.11281]
[1779803768495,29.72,77230.14,27.9,0.3187,0.00022,19.10609]
[1779803768558,29.72,77231.28,27.9,0.31895,0.00022,19.11278]
[1779803769220,29.72,77231.28,27.9,0.31895,0.00022,19.11278]
[1779803769241,29.72,77231.28,27.9,0.31895,0.00022,19.11278]
[1779803769285,29.72,77231.28,27.9,0.31895,0.00022,19.11278]
[1779803769290,29.72,77231.28,27.9,0.31895,0.00022,19.11278]
[1779803769391,29.72,77231.28,27.9,0.31895,0.00022,19.11278]
[1779803769597,29.72,77242.95,27.9,0.32158,0.00023,19.18126]
[1779803770311,29.72,77242.95,27.9,0.32158,0.00023,19.18126]
[1779803770371,29.72,77242.95,27.9,0.32158,0.00023,19.18126]
[1779803770381,29.72,77242.95,27.9,0.32158,0.00023,19.18126]
[1779803770532,29.72,77242.95,27.9,0.32158,0.00023,19.18126]
[1779803770641,29.72,77242.95,27.9,0.32158,0.00023,19.18126]
[1779803770756,29.72,77242.95,27.9,0.32158,0.00023,19.18126]
[1779803770928,29.72,77246.43,27.9,0.32236,0.00023,19.2015]
[1779803771724,29.72,77246.43,27.9,0.32236,0.00023,19.2015]
[1779803771909,29.72,77232.04,27.9,0.31912,0.00022,19.11714]
[1779803772297,29.72,77232.04,27.9,0.31912,0.00022,19.11714]
[1779803772389,29.72,77231.73,27.9,0.31905,0.00022,19.11524]
[1779803773255,29.72,77231.73,27.9,0.31905,0.00022,19.11524]
[1779803773262,29.72,77231.73,27.9,0.31905,0.00022,19.11524]
[1779803776030,29.72,77234.07,27.9,0.31957,0.00022,19.12895]
[1779803776921,29.72,77225.54,27.9,0.31765,0.00022,19.07849]
[1779803777931,29.72,77216.46,27.9,0.31562,0.00022,19.02443]
[1779803778348,29.72,77216.46,27.9,0.31562,0.00022,19.02443]
[1779803778435,29.72,77209.71,27.9,0.31412,0.00022,18.98401]
[1779803780291,29.72,77209.47,27.9,0.31407,0.00022,18.98266]
[1779803780587,29.72,77209.47,27.9,0.31407,0.00022,18.98266]
[1779803780786,29.72,77209.47,27.9,0.31407,0.00022,18.98266]
[1779803781037,29.72,77206.24,27.9,0.31335,0.00022,18.96326]
[1779803781787,29.72,77196.86,27.9,0.31127,0.00022,18.90635]
[1779803785602,29.72,77195.58,27.9,0.31099,0.00022,18.89883]
[1779803785758,29.72,77205.96,27.9,0.31331,0.00022,18.96199]
[1779803786137,29.72,77205.96,27.9,0.31331,0.00022,18.96199]
[1779803787352,29.72,77200.7,27.9,0.31214,0.00022,18.93014]
[1779803787753,29.72,77204.04,27.9,0.31288,0.00022,18.95047]
[1779803793736,29.73,77204.46,27.9,0.31296,0.00022,18.94883]
[1779803794588,29.73,77204.97,27.9,0.31308,0.00022,18.95202]
[1779803794602,29.73,77204.97,27.9,0.31308,0.00022,18.95202]
[1779803794879,29.73,77203.67,27.9,0.31279,0.00022,18.94424]
[1779803795460,29.73,77203.67,27.9,0.31279,0.00022,18.94424]
[1779803796046,29.73,77193.47,27.9,0.31053,0.00022,18.88219]
[1779803797699,29.73,77187.8,27.9,0.30927,0.00022,18.84752]
[1779803803534,29.73,77190.82,27.9,0.30997,0.00022,18.86678]
[1779803807706,29.73,77190.42,27.9,0.3099,0.00022,18.86477]
[1779803808649,29.74,77201.62,27.9,0.31239,0.00022,18.93328]
[1779803812990,29.74,77198.66,27.9,0.31174,0.00022,18.9155]
[1779803813343,29.74,77198.69,27.9,0.31175,0.00022,18.91576]
[1779803813404,29.74,77198.69,27.9,0.31175,0.00022,18.91576]
[1779803814040,29.74,77198.69,27.9,0.31175,0.00022,18.91576]
[1779803814071,29.74,77198.69,27.9,0.31175,0.00022,18.91576]
[1779803813971,29.74,77205.51,27.9,0.31327,0.00022,18.95718]
[1779803814867,29.74,77205.51,27.9,0.31327,0.00022,18.95718]
[1779803814900,29.74,77217.39,27.9,0.31593,0.00022,19.02866]
[1779803817716,29.74,77216.13,27.9,0.31565,0.00022,19.02127]
[1779803818773,29.74,77216.93,27.9,0.31583,0.00022,19.02613]
[1779803822721,29.74,77216.91,27.9,0.31584,0.00022,19.0263]
[1779803822721,29.74,77216.91,27.9,0.31584,0.00022,19.0263]
[1779803822748,29.74,77216.38,27.9,0.31572,0.00022,19.02321]
[1779803823756,29.74,77208.32,27.9,0.31392,0.00022,18.97483]
[1779803828712,29.74,77205.0,27.9,0.31319,0.00022,18.95502]
[1779803829798,29.75,77217.66,27.9,0.31602,0.00022,19.03125]
[1779803830597,29.75,77217.66,27.9,0.31602,0.00022,19.03125]
[1779803830805,29.75,77211.58,27.9,0.31467,0.00022,18.99484]
[1779803833703,29.75,77206.52,27.9,0.31354,0.00022,18.96449]
[1779803833747,29.75,77206.52,27.9,0.31354,0.00022,18.96449]
[1779803834030,29.75,77202.98,27.9,0.31276,0.00022,18.94317]
[1779803834167,29.75,77202.98,27.9,0.31276,0.00022,18.94317]
[1779803835054,29.75,77188.31,27.9,0.3095,0.00022,18.85379]
[1779803836227,29.75,77188.37,27.9,0.30952,0.00022,18.85431]
[1779803836271,29.75,77188.37,27.9,0.30952,0.00022,18.85431]
[1779803836847,29.75,77185.82,27.9,0.30896,0.00022,18.8388]
[1779803838310,29.75,77184.68,27.9,0.30871,0.00022,18.83185]
[1779803843114,29.75,77181.67,27.9,0.30806,0.00022,18.81372]
[1779803848677,29.75,77181.92,27.9,0.30814,0.00022,18.81575]
[1779803850358,29.76,77173.4,27.9,0.30626,0.00022,18.76318]
[1779803850387,29.76,77173.4,27.9,0.30626,0.00022,18.76318]
[1779803850399,29.76,77173.4,27.9,0.30626,0.00022,18.76318]
[1779803850644,29.76,77173.4,27.9,0.30626,0.00022,18.76318]
[1779803850658,29.76,77173.4,27.9,0.30626,0.00022,18.76318]
[1779803850946,29.76,77165.2,27.9,0.30446,0.00022,18.71215]
[1779803851408,29.76,77165.2,27.9,0.30446,0.00022,18.71215]
[1779803854815,29.76,77165.13,27.9,0.30443,0.00022,18.70751]
[1779803855981,29.76,77173.76,27.9,0.30634,0.00022,18.76172]
[1779803857494,29.76,77176.41,27.9,0.30693,0.00022,18.77835]
[1779803858156,29.76,77177.03,27.9,0.30708,0.00022,18.78234]
[1779803858327,29.76,77177.03,27.9,0.30708,0.00022,18.78234]
[1779803858331,29.76,77177.03,27.9,0.30708,0.00022,18.78234]
[1779803859201,29.76,77179.68,27.9,0.30767,0.00022,18.79886]
[1779803861069,29.77,77179.76,27.9,0.30769,0.00022,18.79948]
[1779803863776,29.77,77178.78,27.9,0.30749,0.00022,18.79379]
[1779803865735,29.77,77187.22,27.9,0.30936,0.00022,18.84612]
[1779803869078,29.77,77188.83,27.9,0.30974,0.00022,18.85638]
[1779803869194,29.77,77189.75,27.9,0.30994,0.00022,18.86213]
[1779803870080,29.77,77193.58,27.9,0.3108,0.00022,18.88564]
[1779803872627,29.77,77196.83,27.9,0.31153,0.00022,18.90565]
[1779803873100,29.78,77203.02,27.9,0.31291,0.00022,18.94327]
[1779803874373,29.78,77204.47,27.9,0.31323,0.00022,18.95211]
[1779803876356,29.78,77204.58,27.9,0.31326,0.00022,18.95284]
[1779803877736,29.78,77204.63,27.9,0.31327,0.00022,18.95317]
[1779803877912,29.78,77204.63,27.9,0.31327,0.00022,18.95317]
[1779803878535,29.78,77200.31,27.9,0.31232,0.00022,18.92721]
[1779803879923,29.78,77200.19,27.9,0.31229,0.00022,18.92659]
[1779803880287,29.78,77199.75,27.9,0.3122,0.00022,18.92403]
[1779803880302,29.78,77199.75,27.9,0.3122,0.00022,18.92403]
[1779803880312,29.78,77199.75,27.9,0.3122,0.00022,18.92403]
[1779803881487,29.78,77189.83,27.9,0.31,0.00022,18.86363]
[1779803883661,29.78,77188.98,27.9,0.30981,0.00022,18.85851]
[1779803883712,29.78,77188.8,27.9,0.30978,0.00022,18.85749]
[1779803888735,29.78,77191.55,27.9,0.3104,0.00022,18.8747]
[1779803888858,29.78,77191.55,27.9,0.3104,0.00022,18.8747]
[1779803890085,29.78,77198.14,27.9,0.31187,0.00022,18.91502]
[1779803890901,29.78,77198.14,27.9,0.31187,0.00022,18.91502]
[1779803890955,29.78,77198.14,27.9,0.31187,0.00022,18.91502]
[1779803891175,29.78,77198.47,27.9,0.31195,0.00022,18.91708]
[1779803891179,29.78,77198.47,27.9,0.31195,0.00022,18.91708]
[1779803891552,29.78,77198.47,27.9,0.31195,0.00022,18.91708]
[1779803893560,29.78,77196.04,27.9,0.31141,0.00022,18.90243]
[1779803893665,29.78,77196.04,27.9,0.31141,0.00022,18.90243]
[1779803894070,29.79,77196.41,27.9,0.3115,0.00022,18.90475]
[1779803897177,29.79,77194.5,27.9,0.31108,0.00022,18.8933]
[1779803897269,29.79,77193.83,27.9,0.31093,0.00022,18.88928]
[1779803899181,29.79,77194.31,27.9,0.31104,0.00022,18.89227]
[1779803899295,29.79,77194.31,27.9,0.31104,0.00022,18.89227]
[1779803899838,29.79,77193.09,27.9,0.31077,0.00022,18.88491]
[1779803900273,29.79,77193.09,27.9,0.31077,0.00022,18.88491]
[1779803900509,29.79,77181.32,27.9,0.30817,0.00022,18.8128]
[1779803903448,29.79,77180.64,27.9,0.30803,0.00022,18.80877]
[1779803903551,29.79,77180.64,27.9,0.30803,0.00022,18.80877]
[1779803903563,29.79,77180.64,27.9,0.30803,0.00022,18.80877]
[1779803903763,29.79,77180.64,27.9,0.30803,0.00022,18.80877]
[1779803903802,29.79,77180.64,27.9,0.30803,0.00022,18.80877]
[1779803903871,29.79,77180.64,27.9,0.30803,0.00022,18.80877]
[1779803904290,29.79,77180.1,27.9,0.30791,0.00022,18.80552]
[1779803905029,29.79,77170.31,27.9,0.30575,0.00022,18.74496]
[1779803905693,29.79,77170.31,27.9,0.30575,0.00022,18.74496]
[1779803907258,29.79,77176.43,28.9,0.30711,0.00022,18.78321]
[1779803907261,29.79,77176.43,28.9,0.30711,0.00022,18.78321]
[1779803907744,29.79,77176.43,28.9,0.30711,0.00022,18.78321]
[1779803907745,29.79,77176.43,28.9,0.30711,0.00022,18.78321]
[1779803908518,29.79,77173.87,28.9,0.30655,0.00022,18.76747]
[1779803910125,29.79,77172.7,28.9,0.3063,0.00022,18.76033]
[1779803910131,29.79,77172.7,28.9,0.3063,0.00022,18.76033]
[1779803910183,29.79,77172.7,28.9,0.3063,0.00022,18.76033]
[1779803910191,29.79,77172.7,28.9,0.3063,0.00022,18.76033]
[1779803910222,29.79,77172.14,28.9,0.30618,0.00022,18.75699]
[1779803910532,29.79,77164.21,28.9,0.30444,0.00022,18.70771]
[1779803914156,29.8,77158.32,28.9,0.30312,0.00022,18.66634]
[1779803916330,29.8,77158.53,28.9,0.30318,0.00022,18.66789]
[1779803916334,29.8,77158.53,28.9,0.30318,0.00022,18.66789]
[1779803916391,29.8,77158.53,28.9,0.30318,0.00022,18.66789]
[1779803917085,29.8,77158.53,28.9,0.30318,0.00022,18.66789]
[1779803917163,29.8,77162.21,28.9,0.30399,0.00022,18.69109]
[1779803917390,29.8,77162.21,28.9,0.30399,0.00022,18.69109]
[1779803917515,29.8,77162.21,28.9,0.30399,0.00022,18.69109]
[1779803918683,29.8,77160.65,28.9,0.30365,0.00022,18.68144]
[1779803920233,29.8,77161.55,28.9,0.30386,0.00022,18.68735]
[1779803920257,29.8,77161.55,28.9,0.30386,0.00022,18.68735]
[1779803920997,29.8,77161.55,28.9,0.30386,0.00022,18.68735]
[1779803921068,29.8,77161.55,28.9,0.30386,0.00022,18.68749]
[1779803923815,29.8,77153.81,28.9,0.30217,0.00022,18.63908]
[1779803928204,29.8,77155.2,28.9,0.30249,0.00022,18.64816]
[1779803928297,29.8,77154.85,28.9,0.30242,0.00022,18.64605]
[1779803929562,29.81,77148.83,28.9,0.3011,0.00022,18.60813]
[1779803931602,29.81,77150.43,28.9,0.30146,0.00022,18.61854]
[1779803932809,29.81,77150.33,28.9,0.30145,0.00022,18.61807]
[1779803933280,29.81,77150.33,28.9,0.30145,0.00022,18.61819]
[1779803935402,29.81,77148.82,28.9,0.30113,0.00022,18.60891]
[1779803937005,29.81,77147.91,28.9,0.30094,0.00022,18.60328]
[1779803938090,29.81,77147.88,28.9,0.30093,0.00022,18.60322]
[1779803938228,29.81,77147.7,28.9,0.3009,0.00022,18.60221]
[1779803938370,29.81,77147.7,28.9,0.3009,0.00022,18.60221]
[1779803942486,29.82,77147.69,28.9,0.30092,0.00022,18.60269]
[1779803945712,29.82,77145.83,28.9,0.30053,0.00022,18.59132]
[1779803946391,29.82,77141.29,28.9,0.29954,0.00022,18.56261]
[1779803946511,29.82,77141.29,28.9,0.29954,0.00022,18.56261]
[1779803946967,29.82,77130.76,28.9,0.29725,0.00022,18.49546]
[1779803947410,29.82,77130.76,28.9,0.29725,0.00022,18.49546]
[1779803949975,29.82,77130.68,28.9,0.29725,0.00022,18.49543]
[1779803954127,29.83,77132.98,28.9,0.29779,0.00022,18.51111]
[1779803954183,29.83,77132.98,28.9,0.29779,0.00022,18.51111]
[1779803954308,29.83,77132.92,28.9,0.29778,0.00022,18.51094]
[1779803954719,29.83,77132.92,28.9,0.29778,0.00022,18.51094]
[1779803954898,29.83,77122.19,28.9,0.29546,0.00022,18.44213]
[1779803955728,29.83,77122.19,28.9,0.29546,0.00022,18.44213]
[1779803957058,29.83,77117.3,28.9,0.29442,0.00022,18.41093]
[1779803958359,29.83,77117.28,28.9,0.29442,0.00022,18.41104]
[1779803958613,29.83,77117.28,28.9,0.29442,0.00022,18.41104]
[1779803959391,29.83,77116.81,28.9,0.29433,0.00022,18.40823]
[1779803959405,29.83,77116.81,28.9,0.29433,0.00022,18.40823]
[1779803964752,29.84,77116.33,28.9,0.29427,0.00022,18.40658]
[1779803965356,29.84,77116.33,28.9,0.29427,0.00022,18.40658]
[1779803965407,29.84,77116.33,28.9,0.29427,0.00022,18.40658]
[1779803965759,29.84,77114.15,28.9,0.29381,0.00022,18.39268]
[1779803966390,29.84,77114.15,28.9,0.29381,0.00022,18.39268]
[1779803969621,29.85,77113.64,28.9,0.29372,0.00022,18.38993]
[1779803969778,29.85,77113.64,28.9,0.29372,0.00022,18.38993]
[1779803969895,29.85,77113.64,28.9,0.29372,0.00022,18.38993]
[1779803970517,29.85,77116.11,28.9,0.29426,0.00022,18.40615]
[1779803970794,29.85,77127.48,28.9,0.29673,0.00022,18.47968]
[1779803972839,29.85,77126.21,28.9,0.29642,0.00022,18.46682]
[1779803973550,29.85,77126.31,28.9,0.29644,0.00022,18.46753]
[1779803973914,29.85,77123.05,28.9,0.29573,0.00022,18.4466]
[1779803975563,29.85,77118.15,28.9,0.29468,0.00022,18.41499]
[1779803977779,29.85,77115.95,28.9,0.29421,0.00022,18.40092]
[1779803977862,29.85,77115.95,28.9,0.29421,0.00022,18.40092]
[1779803978125,29.85,77117.24,28.9,0.29449,0.00022,18.40938]
[1779803979054,29.85,77125.11,28.9,0.2962,0.00022,18.46034]
[1779803980745,29.85,77124.98,28.9,0.29617,0.00022,18.45959]
[1779803980751,29.85,77124.98,28.9,0.29617,0.00022,18.45959]
[1779803980864,29.85,77124.12,28.9,0.29599,0.00022,18.45413]
[1779803981282,29.85,77124.12,28.9,0.29599,0.00022,18.45413]
[1779803981408,29.85,77124.12,28.9,0.29599,0.00022,18.45413]
[1779803982153,29.85,77124.12,28.9,0.29599,0.00022,18.45413]
[1779803982256,29.85,77123.59,28.9,0.29588,0.00022,18.45082]
[1779803985901,29.85,77130.17,28.9,0.29731,0.00022,18.49332]
[1779803989074,29.86,77127.72,28.9,0.29678,0.00022,18.4777]
[1779803989910,29.86,77127.6,28.9,0.29676,0.00022,18.47699]
[1779803995971,29.86,77128.57,28.9,0.29698,0.00022,18.48363]
[1779803996697,29.86,77128.57,28.9,0.29698,0.00022,18.48363]
[1779803996750,29.86,77128.57,28.9,0.29698,0.00022,18.48363]
[1779803997101,29.86,77128.57,28.9,0.29698,0.00022,18.48363]
[1779803998177,29.86,77135.56,28.9,0.29851,0.00022,18.52847]
[1779803999693,29.86,77139.48,28.9,0.29936,0.00022,18.55346]
[1779803999831,29.86,77139.48,28.9,0.29936,0.00022,18.55346]
[1779803999846,29.86,77139.48,28.9,0.29936,0.00022,18.55346]
[1779804000084,29.86,77139.48,28.9,0.29936,0.00022,18.55346]
[1779804000259,29.86,77139.48,28.9,0.29936,0.00022,18.55346]
[1779804000294,29.86,77139.48,28.9,0.29936,0.00022,18.55346]
[1779804000315,29.86,77139.48,28.9,0.29936,0.00022,18.55346]
[1779804000323,29.86,77139.48,28.9,0.29936,0.00022,18.55346]
[1779804000392,29.86,77139.48,28.9,0.29936,0.00022,18.55346]
[1779804000282,29.86,77146.03,28.9,0.30079,0.00022,18.59501]
[1779804000764,29.86,77146.03,28.9,0.30079,0.00022,18.59501]
[1779804001064,29.86,77146.03,28.9,0.30079,0.00022,18.59501]
[1779804001174,29.86,77146.03,28.9,0.30079,0.00022,18.59501]
[1779804001257,29.86,77170.79,28.9,0.30621,0.00022,18.75009]
[1779804001336,29.86,77170.79,28.9,0.30621,0.00022,18.75009]
[1779804001423,29.86,77170.79,28.9,0.30621,0.00022,18.75009]
[1779804001431,29.86,77170.79,28.9,0.30621,0.00022,18.75009]
[1779804002149,29.86,77170.79,28.9,0.30621,0.00022,18.75009]
[1779804002249,29.86,77186.85,28.9,0.30975,0.00022,18.84883]
[1779804002371,29.86,77186.85,28.9,0.30975,0.00022,18.84883]
[1779804002640,29.86,77186.85,28.9,0.30975,0.00022,18.84883]
[1779804003654,29.86,77184.4,28.9,0.30921,0.00022,18.83375]
[1779804004568,29.86,77180.4,28.9,0.30832,0.00022,18.80913]
[1779804004736,29.86,77180.4,28.9,0.30832,0.00022,18.80913]
[1779804008552,29.86,77181.31,28.9,0.30851,0.00022,18.81447]
[1779804013543,29.85,77183.09,28.9,0.30889,0.00022,18.82505]
[1779804014518,29.85,77182.28,28.9,0.30871,0.00022,18.82001]
[1779804014522,29.85,77182.28,28.9,0.30871,0.00022,18.82001]
[1779804014525,29.85,77182.28,28.9,0.30871,0.00022,18.82001]
[1779804014799,29.85,77182.28,28.9,0.30871,0.00022,18.82001]
[1779804014806,29.85,77182.28,28.9,0.30871,0.00022,18.82001]
[1779804015325,29.85,77174.28,28.9,0.30694,0.00022,18.77069]
[1779804015326,29.85,77174.28,28.9,0.30694,0.00022,18.77069]
[1779804015417,29.85,77174.28,28.9,0.30694,0.00022,18.77069]
[1779804015799,29.85,77174.28,28.9,0.30694,0.00022,18.77069]
[1779804016115,29.85,77174.28,28.9,0.30694,0.00022,18.77069]
[1779804016117,29.85,77174.28,28.9,0.30694,0.00022,18.77069]
[1779804016572,29.85,77175.01,28.9,0.3071,0.00022,18.77518]
[1779804016969,29.85,77175.01,28.9,0.3071,0.00022,18.77518]
[1779804017348,29.85,77173.63,28.9,0.3068,0.00022,18.76663]
[1779804017881,29.85,77173.63,28.9,0.3068,0.00022,18.76663]
[1779804018241,29.85,77173.63,28.9,0.3068,0.00022,18.76663]
[1779804018321,29.85,77172.75,28.9,0.3066,0.00022,18.76115]
[1779804021166,29.85,77165.49,28.9,0.30501,0.00022,18.7161]
[1779804022168,29.85,77165.49,28.9,0.30501,0.00022,18.7161]
[1779804025349,29.85,77166.5,28.9,0.30524,0.00022,18.72265]
[1779804025405,29.85,77166.5,28.9,0.30524,0.00022,18.72265]
[1779804026201,29.85,77176.77,28.9,0.3075,0.00022,18.78634]
[1779804026341,29.85,77176.77,28.9,0.3075,0.00022,18.78634]
[1779804027208,29.85,77170.53,28.9,0.30613,0.00022,18.74786]
[1779804028409,29.85,77167.48,28.9,0.30546,0.00022,18.72896]
[1779804031495,29.86,77162.11,28.9,0.30426,0.00022,18.69104]
[1779804031693,29.86,77162.11,28.9,0.30426,0.00022,18.69104]
[1779804031786,29.86,77162.11,28.9,0.30426,0.00022,18.69104]
[1779804031842,29.86,77162.11,28.9,0.30426,0.00022,18.69104]
[1779804031877,29.86,77162.11,28.9,0.30426,0.00022,18.69104]
[1779804032246,29.86,77135.97,28.9,0.29855,0.00022,18.52612]
[1779804032450,29.86,77135.97,28.9,0.29855,0.00022,18.52612]
[1779804032470,29.86,77135.97,28.9,0.29855,0.00022,18.52612]
[1779804032501,29.86,77135.97,28.9,0.29855,0.00022,18.52612]
[1779804032520,29.86,77135.97,28.9,0.29855,0.00022,18.52612]
[1779804032731,29.86,77135.97,28.9,0.29855,0.00022,18.52612]
[1779804032829,29.86,77135.97,28.9,0.29855,0.00022,18.52612]
[1779804032862,29.86,77135.97,28.9,0.29855,0.00022,18.52612]
[1779804033254,29.86,77129.32,28.9,0.29711,0.00022,18.48363]
[1779804033875,29.86,77129.32,28.9,0.29711,0.00022,18.48363]
[1779804034150,29.86,77129.32,28.9,0.29711,0.00022,18.48363]
[1779804034261,29.86,77128.12,28.9,0.29685,0.00022,18.47592]
[1779804035062,29.86,77128.12,28.9,0.29685,0.00022,18.47592]
[1779804035271,29.86,77127.3,28.9,0.29667,0.00022,18.47069]
[1779804038068,29.86,77123.23,28.9,0.2958,0.00022,18.44474]
[1779804038292,29.86,77120.77,28.9,0.29527,0.00022,18.42902]
[1779804039424,29.86,77119.93,28.9,0.29509,0.00022,18.42367]
[1779804040306,29.86,77119.92,28.9,0.29509,0.00022,18.42369]
[1779804040574,29.86,77119.92,28.9,0.29509,0.00022,18.42369]
[1779804041065,29.86,77119.92,28.9,0.29509,0.00022,18.42369]
[1779804041136,29.86,77119.92,28.9,0.29509,0.00022,18.42369]
[1779804041207,29.86,77119.92,28.9,0.29509,0.00022,18.42369]
[1779804041277,29.86,77119.92,28.9,0.29509,0.00022,18.42369]
[1779804041630,29.86,77121.37,28.9,0.2954,0.00022,18.43308]
[1779804042419,29.86,77123.31,28.9,0.29583,0.00022,18.44561]
[1779804042420,29.86,77123.31,28.9,0.29583,0.00022,18.44561]
[1779804042427,29.86,77123.31,28.9,0.29583,0.00022,18.44561]
[1779804043242,29.86,77123.31,28.9,0.29583,0.00022,18.44561]
[1779804043246,29.86,77123.31,28.9,0.29583,0.00022,18.44561]
[1779804043328,29.86,77126.47,28.9,0.29651,0.00022,18.46596]
[1779804044201,29.86,77126.47,28.9,0.29651,0.00022,18.46596]
[1779804044209,29.86,77126.47,28.9,0.29651,0.00022,18.46596]
[1779804045515,29.86,77125.91,28.9,0.29639,0.00022,18.46245]
[1779804045629,29.86,77125.91,28.9,0.29639,0.00022,18.46245]
[1779804045667,29.86,77125.91,28.9,0.29639,0.00022,18.46245]
[1779804045982,29.86,77125.91,28.9,0.29639,0.00022,18.46245]
[1779804046185,29.86,77125.91,28.9,0.29639,0.00022,18.46251]
[1779804046356,29.86,77125.91,28.9,0.29639,0.00022,18.46251]
[1779804046358,29.86,77125.91,28.9,0.29639,0.00022,18.46251]
[1779804046982,29.86,77125.91,28.9,0.29639,0.00022,18.46251]
[1779804049510,29.86,77122.58,28.9,0.29567,0.00022,18.44112]
[1779804050695,29.86,77120.61,28.9,0.29525,0.00022,18.42848]
[1779804050875,29.86,77120.61,28.9,0.29525,0.00022,18.42848]
[1779804050895,29.86,77120.61,28.9,0.29525,0.00022,18.42848]
[1779804050921,29.86,77120.61,28.9,0.29525,0.00022,18.42848]
[1779804050967,29.86,77120.61,28.9,0.29525,0.00022,18.42848]
[1779804051338,29.86,77120.74,28.9,0.29528,0.00022,18.42937]
[1779804051390,29.86,77120.74,28.9,0.29528,0.00022,18.42937]
[1779804052352,29.86,77110.06,28.9,0.29297,0.00022,18.36012]
[1779804052390,29.86,77110.06,28.9,0.29297,0.00022,18.36012]
[1779804053770,29.86,77111.26,28.9,0.29323,0.00022,18.36801]
[1779804054125,29.86,77111.26,28.9,0.29323,0.00022,18.36801]
[1779804054451,29.86,77111.57,28.9,0.2933,0.00022,18.3701]
[1779804056552,29.86,77108.26,28.9,0.2926,0.00022,18.34869]
[1779804060120,29.87,77108.23,28.9,0.2926,0.00022,18.34875]
[1779804060131,29.87,77108.23,28.9,0.2926,0.00022,18.34875]
[1779804060297,29.87,77108.32,28.9,0.29262,0.00022,18.34941]
[1779804062289,29.87,77112.53,28.9,0.29353,0.00022,18.37692]
[1779804062343,29.87,77112.53,28.9,0.29353,0.00022,18.37692]
[1779804062605,29.87,77112.04,28.9,0.29343,0.00022,18.37381]
[1779804062965,29.87,77118.92,28.9,0.29492,0.00022,18.41848]
[1779804064479,29.87,77125.55,28.9,0.29636,0.00022,18.4613]
[1779804065949,29.87,77125.55,28.9,0.29636,0.00022,18.4613]
[1779804067454,29.87,77130.87,28.9,0.29751,0.00022,18.49547]
[1779804067908,29.87,77130.87,28.9,0.29751,0.00022,18.49547]
[1779804068562,29.87,77130.5,28.9,0.29743,0.00022,18.49309]
[1779804068589,29.87,77130.5,28.9,0.29743,0.00022,18.49309]
[1779804068589,29.87,77130.5,28.9,0.29743,0.00022,18.49309]
[1779804068597,29.87,77130.5,28.9,0.29743,0.00022,18.49309]
[1779804068611,29.87,77130.5,28.9,0.29743,0.00022,18.49309]
[1779804068628,29.87,77130.5,28.9,0.29743,0.00022,18.49309]
[1779804068758,29.87,77130.5,28.9,0.29743,0.00022,18.49309]
[1779804068770,29.87,77130.5,28.9,0.29743,0.00022,18.49309]
[1779804069019,29.87,77130.5,28.9,0.29743,0.00022,18.49309]
[1779804069249,29.87,77130.5,28.9,0.29743,0.00022,18.49309]
[1779804069563,29.87,77130.52,28.9,0.29743,0.00022,18.4932]
[1779804069655,29.87,77130.52,28.9,0.29743,0.00022,18.4932]
[1779804069736,29.87,77130.52,28.9,0.29743,0.00022,18.4932]
[1779804069830,29.87,77130.52,28.9,0.29743,0.00022,18.4932]
[1779804070033,29.87,77130.52,28.9,0.29743,0.00022,18.4932]
[1779804070297,29.87,77144.01,28.9,0.30037,0.00022,18.57917]
[1779804070798,29.87,77144.01,28.9,0.30037,0.00022,18.57917]
[1779804070912,29.87,77144.01,28.9,0.30037,0.00022,18.57917]
[1779804070921,29.87,77144.01,28.9,0.30037,0.00022,18.57917]
[1779804071235,29.87,77144.01,28.9,0.30037,0.00022,18.57917]
[1779804071279,29.87,77149.01,28.9,0.30146,0.00022,18.6108]
[1779804072088,29.87,77149.01,28.9,0.30146,0.00022,18.6108]
[1779804072126,29.87,77149.01,28.9,0.30146,0.00022,18.6108]
[1779804072132,29.87,77149.01,28.9,0.30146,0.00022,18.6108]
[1779804074408,29.87,77153.19,28.9,0.30238,0.00022,18.63715]
[1779804074917,29.87,77151.26,28.9,0.30195,0.00022,18.62499]
[1779804080477,29.87,77147.0,28.9,0.30102,0.00022,18.59805]
[1779804085626,29.87,77148.23,28.9,0.30129,0.00022,18.60584]
[1779804090661,29.87,77154.93,28.9,0.30275,0.00022,18.64796]
[1779804093691,29.87,77155.15,28.9,0.30276,0.00022,18.64454]
[1779804093832,29.87,77155.15,28.9,0.30276,0.00022,18.64454]
[1779804094980,29.87,77154.85,28.9,0.30269,0.00022,18.64262]
[1779804096594,29.87,77152.04,28.9,0.30208,0.00022,18.62494]
[1779804097188,29.87,77143.38,28.9,0.30019,0.00022,18.57021]
[1779804098394,29.87,77143.38,28.9,0.30019,0.00022,18.57021]
[1779804098051,29.87,77135.59,28.9,0.29849,0.00022,18.52069]
[1779804099493,29.87,77141.41,28.9,0.29976,0.00022,18.55782]
[1779804099849,29.87,77141.41,28.9,0.29976,0.00022,18.55782]
[1779804101484,29.87,77148.22,28.9,0.30125,0.00022,18.60104]
[1779804101803,29.87,77148.22,28.9,0.30125,0.00022,18.60104]
[1779804102019,29.87,77150.02,28.9,0.30164,0.00022,18.61241]
[1779804107900,29.87,77151.27,28.9,0.30192,0.00022,18.62029]
[1779804108180,29.87,77151.27,28.9,0.30192,0.00022,18.62029]
[1779804108194,29.87,77151.27,28.9,0.30192,0.00022,18.62029]
[1779804108310,29.87,77151.27,28.9,0.30192,0.00022,18.62029]
[1779804108377,29.87,77151.27,28.9,0.30192,0.00022,18.62029]
[1779804108391,29.87,77151.27,28.9,0.30192,0.00022,18.62029]
[1779804109183,29.87,77166.33,28.9,0.30522,0.00022,18.71454]
[1779804110504,29.87,77168.45,28.9,0.30568,0.00022,18.72763]
[1779804110518,29.87,77168.45,28.9,0.30568,0.00022,18.72763]
[1779804110543,29.87,77168.45,28.9,0.30568,0.00022,18.72763]
[1779804110568,29.87,77168.45,28.9,0.30568,0.00022,18.72763]
[1779804110645,29.87,77168.45,28.9,0.30568,0.00022,18.72763]
[1779804110798,29.87,77168.45,28.9,0.30568,0.00022,18.72763]
[1779804111274,29.87,77168.45,28.9,0.30568,0.00022,18.72763]
[1779804111314,29.87,77168.45,28.9,0.30568,0.00022,18.72763]
[1779804111338,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804111476,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804111628,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804111637,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804111824,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804111863,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804111922,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804111957,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804111997,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804112005,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804112019,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804112044,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804112149,29.87,77172.47,28.9,0.30656,0.00022,18.75244]
[1779804112403,29.87,77183.82,28.9,0.30906,0.00022,18.82224]
[1779804112801,29.87,77183.82,28.9,0.30906,0.00022,18.82224]
[1779804112875,29.87,77183.82,28.9,0.30906,0.00022,18.82224]
[1779804112983,29.87,77183.82,28.9,0.30906,0.00022,18.82224]
[1779804113253,29.87,77183.82,28.9,0.30906,0.00022,18.82224]
[1779804113367,29.87,77204.06,28.9,0.31355,0.00022,18.94516]
[1779804113577,29.87,77204.06,28.9,0.31355,0.00022,18.94516]
[1779804113851,29.87,77204.06,28.9,0.31355,0.00022,18.94516]
[1779804114042,29.87,77207.45,28.9,0.3143,0.00022,18.9655]
[1779804114971,29.87,77199.1,28.9,0.31244,0.00022,18.91519]
[1779804116897,29.87,77198.67,28.9,0.31235,0.00022,18.91257]
[1779804117498,29.87,77196.96,28.9,0.31197,0.00022,18.90221]
[1779804117533,29.87,77196.96,28.9,0.31197,0.00022,18.90221]
[1779804117604,29.87,77196.96,28.9,0.31197,0.00022,18.90221]
[1779804118151,29.87,77196.96,28.9,0.31197,0.00022,18.90221]
[1779804118229,29.87,77196.96,28.9,0.31197,0.00022,18.90221]
[1779804118306,29.87,77196.96,28.9,0.31197,0.00022,18.90221]
[1779804118309,29.87,77196.96,28.9,0.31197,0.00022,18.90221]
[1779804118361,29.87,77191.14,28.9,0.31068,0.00022,18.86684]
[1779804118653,29.87,77191.14,28.9,0.31068,0.00022,18.86684]
[1779804119562,29.87,77187.53,28.9,0.30988,0.00022,18.84482]
[1779804120936,29.87,77186.44,28.9,0.30963,0.00022,18.83814]
[1779804120938,29.87,77186.44,28.9,0.30963,0.00022,18.83814]
[1779804120948,29.87,77186.44,28.9,0.30963,0.00022,18.83814]
[1779804121100,29.87,77186.44,28.9,0.30963,0.00022,18.83814]
[1779804121303,29.87,77186.44,28.9,0.30963,0.00022,18.83814]
[1779804121382,29.87,77186.71,28.9,0.30969,0.00022,18.83978]
[1779804121718,29.87,77186.71,28.9,0.30969,0.00022,18.83978]
[1779804121895,29.86,77179.35,28.9,0.30807,0.00022,18.79459]
[1779804123980,29.86,77180.21,28.9,0.30825,0.00022,18.79987]
[1779804124012,29.86,77179.78,28.9,0.30816,0.00022,18.79721]
[1779804128409,29.86,77179.31,28.9,0.30805,0.00022,18.79416]
[1779804128413,29.86,77179.31,28.9,0.30805,0.00022,18.79416]
[1779804128270,29.86,77186.01,28.9,0.30953,0.00022,18.8352]
[1779804128810,29.86,77186.01,28.9,0.30953,0.00022,18.8352]
[1779804128813,29.86,77186.01,28.9,0.30953,0.00022,18.8352]
[1779804130409,29.86,77191.9,28.9,0.31083,0.00022,18.87103]
[1779804130615,29.86,77191.9,28.9,0.31083,0.00022,18.87103]
[1779804130638,29.86,77191.9,28.9,0.31083,0.00022,18.87103]
[1779804130468,29.86,77184.11,28.9,0.3091,0.00022,18.82338]
[1779804130774,29.86,77184.11,28.9,0.3091,0.00022,18.82338]
[1779804131478,29.86,77171.52,28.9,0.30632,0.00022,18.74584]
[1779804131759,29.86,77171.52,28.9,0.30632,0.00022,18.74584]
[1779804132565,29.86,77166.31,28.9,0.30517,0.00022,18.71338]
[1779804132608,29.86,77166.31,28.9,0.30517,0.00022,18.71338]
[1779804132788,29.86,77166.31,28.9,0.30517,0.00022,18.71338]
[1779804133582,29.86,77161.31,28.9,0.30408,0.00022,18.68222]
[1779804134373,29.86,77161.31,28.9,0.30408,0.00022,18.68222]
[1779804134608,29.86,77157.25,28.9,0.30319,0.00022,18.6568]
[1779804134628,29.86,77157.25,28.9,0.30319,0.00022,18.6568]
[1779804136922,29.86,77156.93,28.9,0.30312,0.00022,18.65484]
[1779804136928,29.86,77156.93,28.9,0.30312,0.00022,18.65484]
[1779804136943,29.86,77156.93,28.9,0.30312,0.00022,18.65484]
[1779804136963,29.86,77156.93,28.9,0.30312,0.00022,18.65484]
[1779804137070,29.86,77156.93,28.9,0.30312,0.00022,18.65484]
[1779804137099,29.86,77156.93,28.9,0.30312,0.00022,18.65484]
[1779804137384,29.86,77156.93,28.9,0.30312,0.00022,18.65484]
[1779804137401,29.86,77156.93,28.9,0.30312,0.00022,18.65484]
[1779804137444,29.86,77156.93,28.9,0.30312,0.00022,18.65484]
[1779804137501,29.86,77156.93,28.9,0.30312,0.00022,18.65484]
[1779804137446,29.86,77152.76,28.9,0.30221,0.00022,18.62867]
[1779804137537,29.86,77152.76,28.9,0.30221,0.00022,18.62867]
[1779804137631,29.86,77152.76,28.9,0.30221,0.00022,18.62867]
[1779804137687,29.86,77152.76,28.9,0.30221,0.00022,18.62867]
[1779804138319,29.86,77152.76,28.9,0.30221,0.00022,18.62867]
[1779804138408,29.86,77152.76,28.9,0.30221,0.00022,18.62867]
[1779804138395,29.86,77137.84,28.9,0.29895,0.00022,18.53416]
[1779804139222,29.86,77137.84,28.9,0.29895,0.00022,18.53416]
[1779804139450,29.86,77136.57,28.9,0.29867,0.00022,18.52606]
[1779804139990,29.86,77136.57,28.9,0.29867,0.00022,18.52606]
[1779804143292,29.86,77144.98,28.9,0.30051,0.00022,18.57973]
[1779804147560,29.86,77145.86,28.9,0.30071,0.00022,18.5853]
[1779804147779,29.86,77145.86,28.9,0.30071,0.00022,18.5853]
[1779804147848,29.86,77145.86,28.9,0.30071,0.00022,18.5853]
[1779804148004,29.86,77145.86,28.9,0.30071,0.00022,18.5853]
[1779804148183,29.86,77145.86,28.9,0.30071,0.00022,18.5853]
[1779804148490,29.86,77140.4,28.9,0.29952,0.00022,18.55066]
[1779804148527,29.86,77140.4,28.9,0.29952,0.00022,18.55066]
[1779804148910,29.86,77140.4,28.9,0.29952,0.00022,18.55066]
[1779804150245,29.86,77142.42,28.9,0.29996,0.00022,18.56352]
[1779804151208,29.86,77141.47,28.9,0.29975,0.00022,18.55751]
[1779804151553,29.86,77139.75,28.9,0.29934,0.00022,18.54185]
[1779804152205,29.86,77139.75,28.9,0.29934,0.00022,18.54185]
[1779804152236,29.86,77139.75,28.9,0.29934,0.00022,18.54185]
[1779804152383,29.86,77139.75,28.9,0.29934,0.00022,18.54185]
[1779804152388,29.86,77147.73,28.9,0.30108,0.00022,18.59249]
[1779804152694,29.86,77147.73,28.9,0.30108,0.00022,18.59249]
[1779804155302,29.86,77152.16,28.9,0.30205,0.00022,18.62038]
[1779804156206,29.86,77152.16,28.9,0.30205,0.00022,18.62035]
[1779804157204,29.86,77150.85,28.9,0.30176,0.00022,18.61206]
[1779804158230,29.86,77152.08,28.9,0.30203,0.00022,18.61978]
[1779804161398,29.86,77147.58,28.9,0.30104,0.00022,18.59131]
[1779804164025,29.86,77152.9,28.9,0.3022,0.00022,18.6248]
[1779804167581,29.86,77153.76,28.9,0.30238,0.00022,18.63]
[1779804167663,29.86,77153.76,28.9,0.30238,0.00022,18.63]
[1779804167667,29.86,77153.76,28.9,0.30238,0.00022,18.63]
[1779804168412,29.86,77153.76,28.9,0.30238,0.00022,18.63]
[1779804168447,29.86,77153.76,28.9,0.30238,0.00022,18.63]
[1779804168492,29.86,77147.56,28.9,0.30102,0.00022,18.59086]
[1779804168681,29.86,77147.56,28.9,0.30102,0.00022,18.59086]
[1779804169427,29.86,77131.97,28.9,0.29763,0.00022,18.49165]
[1779804169663,29.86,77131.97,28.9,0.29763,0.00022,18.49165]
[1779804169676,29.86,77131.97,28.9,0.29763,0.00022,18.49165]
[1779804170250,29.86,77131.97,28.9,0.29763,0.00022,18.49165]
[1779804172419,29.86,77132.16,28.9,0.29767,0.00022,18.49301]
[1779804172651,29.86,77131.62,28.9,0.29756,0.00022,18.48963]
[1779804173239,29.86,77131.62,28.9,0.29756,0.00022,18.48963]
[1779804176657,29.86,77133.41,28.9,0.29795,0.00022,18.50118]
[1779804176865,29.86,77133.41,28.9,0.29795,0.00022,18.50118]
[1779804177396,29.86,77133.41,28.9,0.29795,0.00022,18.50118]
[1779804177678,29.86,77131.25,28.9,0.29748,0.00022,18.48735]
[1779804177904,29.86,77131.25,28.9,0.29748,0.00022,18.48735]
[1779804178522,29.86,77131.25,28.9,0.29748,0.00022,18.48735]
[1779804178290,29.86,77123.73,28.9,0.29585,0.00022,18.43905]
[1779804178601,29.86,77123.73,28.9,0.29585,0.00022,18.43905]
[1779804178627,29.86,77123.73,28.9,0.29585,0.00022,18.43905]
[1779804179444,29.86,77123.73,28.9,0.29585,0.00022,18.43905]
[1779804179545,29.86,77115.97,28.9,0.29417,0.00022,18.38895]
[1779804180381,29.86,77115.97,28.9,0.29417,0.00022,18.38895]
[1779804180488,29.86,77114.79,28.9,0.29392,0.00022,18.38129]
[1779804181497,29.86,77122.07,28.9,0.29549,0.00022,18.42842]
[1779804182620,29.86,77122.51,28.9,0.29559,0.00022,18.43125]
[1779804182934,29.86,77122.51,28.9,0.29559,0.00022,18.43125]
[1779804184539,29.86,77129.67,28.9,0.29714,0.00022,18.47724]
[1779804185682,29.86,77129.92,28.9,0.29719,0.00022,18.47879]
[1779804185813,29.86,77129.92,28.9,0.29719,0.00022,18.47879]
[1779804185888,29.86,77129.92,28.9,0.29719,0.00022,18.47879]
[1779804185917,29.86,77129.92,28.9,0.29719,0.00022,18.47879]
[1779804186050,29.86,77129.92,28.9,0.29719,0.00022,18.47879]
[1779804186053,29.86,77129.92,28.9,0.29719,0.00022,18.47879]
[1779804186067,29.86,77129.92,28.9,0.29719,0.00022,18.47879]
[1779804186083,29.86,77129.92,28.9,0.29719,0.00022,18.47879]
[1779804186165,29.86,77129.92,28.9,0.29719,0.00022,18.47879]
[1779804186172,29.86,77129.92,28.9,0.29719,0.00022,18.47879]
[1779804186177,29.86,77129.92,28.9,0.29719,0.00022,18.47879]
[1779804186482,29.86,77115.72,28.9,0.29411,0.00022,18.38714]
[1779804187303,29.86,77115.72,28.9,0.29411,0.00022,18.38714]
[1779804187356,29.86,77117.99,28.9,0.2946,0.00022,18.40187]
[1779804187903,29.86,77117.99,28.9,0.2946,0.00022,18.40187]
[1779804188475,29.86,77107.15,28.9,0.29226,0.00022,18.33139]
[1779804189469,29.86,77107.15,28.9,0.29226,0.00022,18.33139]
[1779804189478,29.86,77107.15,28.9,0.29226,0.00022,18.33139]
[1779804189759,29.86,77104.79,28.9,0.29175,0.00022,18.31597]
[1779804189763,29.86,77104.79,28.9,0.29175,0.00022,18.31597]
[1779804189823,29.86,77104.79,28.9,0.29175,0.00022,18.31597]
[1779804189824,29.86,77104.79,28.9,0.29175,0.00022,18.31597]
[1779804190172,29.86,77104.79,28.9,0.29175,0.00022,18.31597]
[1779804190234,29.86,77104.79,28.9,0.29175,0.00022,18.31597]
[1779804191238,29.86,77105.91,28.9,0.292,0.00022,18.32336]
[1779804191314,29.86,77105.91,28.9,0.292,0.00022,18.32336]
[1779804191506,29.86,77105.91,28.9,0.292,0.00022,18.32336]
[1779804191553,29.86,77096.88,28.9,0.29005,0.00021,18.26422]
[1779804191605,29.86,77096.88,28.9,0.29005,0.00021,18.26422]
[1779804191725,29.86,77096.88,28.9,0.29005,0.00021,18.26422]
[1779804191911,29.86,77096.88,28.9,0.29005,0.00021,18.26422]
[1779804192051,29.86,77096.88,28.9,0.29005,0.00021,18.26422]
[1779804192211,29.86,77096.88,28.9,0.29005,0.00021,18.26422]
[1779804192271,29.86,77096.88,28.9,0.29005,0.00021,18.26422]
[1779804192326,29.86,77096.88,28.9,0.29005,0.00021,18.26422]
[1779804192393,29.86,77088.86,28.9,0.28834,0.00021,18.21137]
[1779804193411,29.86,77088.86,28.9,0.28834,0.00021,18.21137]
[1779804194212,29.86,77089.83,28.9,0.28855,0.00021,18.21783]
[1779804194292,29.86,77089.83,28.9,0.28855,0.00021,18.21783]
[1779804195626,29.86,77096.12,28.9,0.2899,0.00021,18.25936]
[1779804196711,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804196714,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804196719,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804196776,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804196850,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804196897,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804196920,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804197010,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804197075,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804197306,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804197328,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804197408,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804197457,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804197474,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804197480,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804197541,29.86,77096.23,28.9,0.28992,0.00021,18.26008]
[1779804197517,29.86,77106.57,28.9,0.29214,0.00022,18.32787]
[1779804197599,29.86,77106.57,28.9,0.29214,0.00022,18.32787]
[1779804197605,29.86,77106.57,28.9,0.29214,0.00022,18.32787]
[1779804197620,29.86,77106.57,28.9,0.29214,0.00022,18.32787]
[1779804197625,29.86,77106.57,28.9,0.29214,0.00022,18.32787]
[1779804197709,29.86,77106.57,28.9,0.29214,0.00022,18.32787]
[1779804197775,29.86,77106.57,28.9,0.29214,0.00022,18.32787]
[1779804198001,29.86,77106.57,28.9,0.29214,0.00022,18.32787]
[1779804198554,29.86,77118.59,28.9,0.29474,0.00022,18.40602]
[1779804199749,29.86,77118.2,28.9,0.29466,0.00022,18.40351]
[1779804201309,29.86,77120.44,28.9,0.29514,0.00022,18.41801]
[1779804201820,29.86,77117.54,28.9,0.29452,0.00022,18.39926]
[1779804203283,29.86,77116.67,28.9,0.29433,0.00022,18.39364]
[1779804203328,29.86,77116.67,28.9,0.29433,0.00022,18.39364]
[1779804203869,29.86,77117.61,28.9,0.29453,0.00022,18.39976]
[1779804204986,29.86,77117.51,28.9,0.29451,0.00022,18.39913]
[1779804204999,29.86,77117.51,28.9,0.29451,0.00022,18.39913]
[1779804205030,29.86,77117.51,28.9,0.29451,0.00022,18.39913]
[1779804205066,29.86,77117.51,28.9,0.29451,0.00022,18.39913]
[1779804205234,29.86,77117.51,28.9,0.29451,0.00022,18.39913]
[1779804205333,29.86,77117.51,28.9,0.29451,0.00022,18.39913]
[1779804205356,29.86,77117.51,28.9,0.29451,0.00022,18.39913]
[1779804205577,29.86,77117.51,28.9,0.29451,0.00022,18.39913]
[1779804205563,29.86,77126.92,28.9,0.29655,0.00022,18.45987]
[1779804205598,29.86,77126.92,28.9,0.29655,0.00022,18.45987]
[1779804206218,29.86,77126.92,28.9,0.29655,0.00022,18.45987]
[1779804206495,29.86,77139.55,28.9,0.2993,0.00022,18.54061]
[1779804206904,29.86,77139.55,28.9,0.2993,0.00022,18.54061]
[1779804206910,29.86,77139.55,28.9,0.2993,0.00022,18.54061]
[1779804206914,29.86,77139.55,28.9,0.2993,0.00022,18.54061]
[1779804206966,29.86,77139.55,28.9,0.2993,0.00022,18.54061]
[1779804207174,29.86,77139.55,28.9,0.2993,0.00022,18.54061]
[1779804207321,29.86,77139.55,28.9,0.2993,0.00022,18.54061]
[1779804208095,29.86,77136.69,28.9,0.29867,0.00022,18.52232]
[1779804208220,29.86,77136.69,28.9,0.29867,0.00022,18.52232]
[1779804208287,29.86,77136.69,28.9,0.29867,0.00022,18.52232]
[1779804208366,29.86,77136.69,28.9,0.29867,0.00022,18.52232]
[1779804208368,29.86,77136.69,28.9,0.29867,0.00022,18.52232]
[1779804208372,29.86,77136.69,28.9,0.29867,0.00022,18.52232]
[1779804208396,29.86,77136.69,28.9,0.29867,0.00022,18.52232]
[1779804208552,29.86,77136.69,28.9,0.29867,0.00022,18.52232]
[1779804208595,29.86,77132.96,28.9,0.29786,0.00022,18.49848]
[1779804208671,29.86,77132.96,28.9,0.29786,0.00022,18.49848]
[1779804209016,29.86,77132.96,28.9,0.29786,0.00022,18.49848]
[1779804209515,29.86,77121.16,28.9,0.2953,0.00022,18.42264]
[1779804209810,29.86,77121.16,28.9,0.2953,0.00022,18.42264]
[1779804210138,29.86,77121.16,28.9,0.2953,0.00022,18.42264]
[1779804210249,29.86,77121.16,28.9,0.2953,0.00022,18.42264]
[1779804210360,29.86,77121.16,28.9,0.2953,0.00022,18.42264]
[1779804210523,29.86,77101.09,28.9,0.29097,0.00022,18.29207]
[1779804210696,29.86,77101.09,28.9,0.29097,0.00022,18.29207]
[1779804212095,29.86,77099.22,28.9,0.29053,0.00022,18.27503]
[1779804213153,29.86,77098.71,28.9,0.29042,0.00022,18.2717]
[1779804213203,29.86,77098.71,28.9,0.29042,0.00022,18.2717]
[1779804213257,29.86,77098.71,28.9,0.29042,0.00022,18.2717]
[1779804213469,29.86,77098.71,28.9,0.29042,0.00022,18.2717]
[1779804213544,29.86,77101.08,28.9,0.29093,0.00022,18.28728]
[1779804213855,29.86,77101.08,28.9,0.29093,0.00022,18.28728]
[1779804213951,29.86,77101.08,28.9,0.29093,0.00022,18.28728]
[1779804213952,29.86,77101.08,28.9,0.29093,0.00022,18.28728]
[1779804215106,29.86,77104.18,28.9,0.2916,0.00022,18.30768]
[1779804215558,29.86,77107.08,28.9,0.29223,0.00022,18.3267]
[1779804216572,29.86,77113.77,28.9,0.29367,0.00022,18.37035]
[1779804218586,29.87,77122.15,28.9,0.29549,0.00022,18.42467]
[1779804220832,29.87,77121.05,28.9,0.29525,0.00022,18.41754]
[1779804220839,29.87,77121.05,28.9,0.29525,0.00022,18.41754]
[1779804222243,29.87,77127.73,28.9,0.2967,0.00022,18.46062]
[1779804226093,29.87,77126.11,28.9,0.29635,0.00022,18.45022]
[1779804227722,29.87,77126.7,28.9,0.29648,0.00022,18.45406]
[1779804227774,29.87,77126.7,28.9,0.29648,0.00022,18.45406]
[1779804228239,29.87,77126.7,28.9,0.29648,0.00022,18.45406]
[1779804228434,29.87,77126.7,28.9,0.29648,0.00022,18.45406]
[1779804228460,29.87,77126.7,28.9,0.29648,0.00022,18.45406]
[1779804228523,29.87,77126.7,28.9,0.29648,0.00022,18.45406]
[1779804228606,29.87,77126.7,28.9,0.29648,0.00022,18.45406]
[1779804228575,29.87,77127.82,28.9,0.29672,0.00022,18.46128]
[1779804229464,29.87,77127.82,28.9,0.29672,0.00022,18.46128]
[1779804229566,29.87,77127.82,28.9,0.29672,0.00022,18.46128]
[1779804229604,29.87,77127.82,28.9,0.29672,0.00022,18.46128]
[1779804229530,29.87,77135.62,28.9,0.29842,0.00022,18.51126]
[1779804229756,29.87,77135.62,28.9,0.29842,0.00022,18.51126]
[1779804229965,29.87,77135.62,28.9,0.29842,0.00022,18.51126]
[1779804230525,29.87,77135.62,28.9,0.29842,0.00022,18.51126]
[1779804230580,29.87,77146.54,28.9,0.3008,0.00022,18.58072]
[1779804230800,29.87,77146.54,28.9,0.3008,0.00022,18.58072]
[1779804231260,29.87,77146.54,28.9,0.3008,0.00022,18.58072]
[1779804232618,29.87,77162.61,28.9,0.30432,0.00022,18.68177]
[1779804233257,29.87,77162.61,28.9,0.30432,0.00022,18.68177]
[1779804233380,29.87,77162.61,28.9,0.30432,0.00022,18.68177]
[1779804233560,29.87,77162.61,28.9,0.30432,0.00022,18.68177]
[1779804235104,29.87,77162.81,28.9,0.30437,0.00022,18.68304]
[1779804238940,29.87,77164.7,28.9,0.30478,0.00022,18.69472]
[1779804238945,29.87,77164.7,28.9,0.30478,0.00022,18.69472]
[1779804239426,29.87,77164.78,28.9,0.30479,0.00022,18.69519]
[1779804240198,29.87,77164.78,28.9,0.30479,0.00022,18.69519]
[1779804240201,29.87,77164.78,28.9,0.30479,0.00022,18.69519]
[1779804240448,29.87,77164.78,28.9,0.30479,0.00022,18.69519]
[1779804240480,29.87,77164.78,28.9,0.30479,0.00022,18.69519]
[1779804240559,29.87,77164.79,28.9,0.30479,0.00022,18.69523]
[1779804240739,29.87,77164.79,28.9,0.30479,0.00022,18.69523]
[1779804240828,29.87,77164.79,28.9,0.30479,0.00022,18.69523]
[1779804240899,29.87,77164.79,28.9,0.30479,0.00022,18.69523]
[1779804241165,29.87,77164.79,28.9,0.30479,0.00022,18.69523]
[1779804241351,29.87,77164.79,28.9,0.30479,0.00022,18.69523]
[1779804242004,29.87,77159.49,28.9,0.30363,0.00022,18.6621]
[1779804243328,29.87,77154.31,28.9,0.3025,0.00022,18.6296]
[1779804243357,29.87,77154.31,28.9,0.3025,0.00022,18.6296]
[1779804243359,29.87,77154.31,28.9,0.3025,0.00022,18.6296]
[1779804243421,29.87,77144.57,28.9,0.30037,0.00022,18.56815]
[1779804248534,29.87,77140.59,28.9,0.2995,0.00022,18.54295]
[1779804248538,29.87,77140.59,28.9,0.2995,0.00022,18.54295]
[1779804248591,29.87,77140.59,28.9,0.2995,0.00022,18.54295]
[1779804248703,29.87,77138.5,28.9,0.29905,0.00022,18.52967]
[1779804248756,29.87,77138.5,28.9,0.29905,0.00022,18.52967]
[1779804249229,29.87,77138.5,28.9,0.29905,0.00022,18.52967]
[1779804250870,29.87,77136.08,28.9,0.29852,0.00022,18.51429]
[1779804251221,29.87,77136.08,28.9,0.29852,0.00022,18.51429]
[1779804251302,29.87,77136.08,28.9,0.29852,0.00022,18.51429]
[1779804251579,29.87,77136.08,28.9,0.29852,0.00022,18.51429]
[1779804251635,29.87,77136.08,28.9,0.29852,0.00022,18.51429]
[1779804251990,29.87,77138.82,28.9,0.29912,0.00022,18.5318]
[1779804255396,29.87,77137.92,28.9,0.29893,0.00022,18.52617]
[1779804255492,29.87,77137.89,28.9,0.29892,0.00022,18.52601]
[1779804257803,29.87,77140.43,28.9,0.29948,0.00022,18.54227]
[1779804257819,29.87,77140.43,28.9,0.29948,0.00022,18.54227]
[1779804257877,29.87,77139.63,28.9,0.29931,0.00022,18.53722]
[1779804259917,29.87,77139.67,28.9,0.29931,0.00022,18.53749]
[1779804259997,29.87,77139.67,28.9,0.29931,0.00022,18.53749]
[1779804260273,29.87,77140.45,28.9,0.29949,0.00022,18.54247]
[1779804262912,29.87,77148.05,28.9,0.30115,0.00022,18.5907]
[1779804266061,29.87,77150.29,28.9,0.30163,0.00022,18.6048]
[1779804267589,29.87,77152.8,28.9,0.30218,0.00022,18.62059]
[1779804271812,29.87,77152.77,28.9,0.30217,0.00022,18.62023]
[1779804272707,29.87,77156.33,28.9,0.30291,0.00022,18.63783]
[1779804272766,29.87,77156.33,28.9,0.30291,0.00022,18.63783]
[1779804273307,29.87,77156.33,28.9,0.30291,0.00022,18.63783]
[1779804273572,29.87,77156.33,28.9,0.30291,0.00022,18.63783]
[1779804273653,29.87,77156.33,28.9,0.30291,0.00022,18.63783]
[1779804273618,29.87,77147.43,28.9,0.30096,0.00022,18.58176]
[1779804273758,29.87,77147.43,28.9,0.30096,0.00022,18.58176]
[1779804274241,29.87,77147.43,28.9,0.30096,0.00022,18.58176]
[1779804274342,29.87,77127.04,28.9,0.29652,0.00022,18.45169]
[1779804274661,29.87,77127.04,28.9,0.29652,0.00022,18.45169]
[1779804274680,29.87,77127.04,28.9,0.29652,0.00022,18.45169]
[1779804275279,29.87,77127.04,28.9,0.29652,0.00022,18.45169]
[1779804275695,29.87,77123.97,28.9,0.29585,0.00022,18.43189]
[1779804276262,29.87,77123.97,28.9,0.29585,0.00022,18.43189]
[1779804276348,29.87,77123.97,28.9,0.29585,0.00022,18.43189]
[1779804276649,29.87,77123.97,28.9,0.29585,0.00022,18.43189]
[1779804279483,29.87,77122.18,28.9,0.29546,0.00022,18.42031]
[1779804280368,29.87,77123.3,28.9,0.29571,0.00022,18.42752]
[1779804281310,29.87,77123.57,28.9,0.29576,0.00022,18.42925]
[1779804283521,29.87,77122.61,28.9,0.29555,0.00022,18.42302]
[1779804284831,29.87,77122.01,28.9,0.29542,0.00022,18.41913]
[1779804288534,29.87,77120.45,28.9,0.29509,0.00022,18.40905]
[1779804290408,29.87,77120.44,28.9,0.29508,0.00022,18.40899]
[1779804290464,29.87,77120.44,28.9,0.29508,0.00022,18.40899]
[1779804290603,29.87,77120.44,28.9,0.29508,0.00022,18.40899]
[1779804290734,29.87,77119.76,28.9,0.29494,0.00022,18.4046]
[1779804290984,29.87,77119.76,28.9,0.29494,0.00022,18.4046]
[1779804291444,29.87,77119.76,28.9,0.29494,0.00022,18.4046]
[1779804291602,29.87,77110.91,28.9,0.29302,0.00022,18.34718]
[1779804297195,29.87,77108.27,28.9,0.29246,0.00022,18.33032]
[1779804300740,29.87,77107.79,28.9,0.29236,0.00022,18.32726]
[1779804300751,29.87,77107.79,28.9,0.29236,0.00022,18.32726]
[1779804300803,29.87,77107.79,28.9,0.29236,0.00022,18.32726]
[1779804300967,29.87,77107.79,28.9,0.29236,0.00022,18.32726]
[1779804301180,29.87,77107.89,28.9,0.2924,0.00022,18.32821]
[1779804303409,29.87,77107.84,28.9,0.29238,0.00022,18.32787]
[1779804304284,29.87,77107.84,28.9,0.29238,0.00022,18.32787]
[1779804304286,29.87,77107.84,28.9,0.29238,0.00022,18.32787]
[1779804304427,29.87,77107.84,28.9,0.29238,0.00022,18.32787]
[1779804304610,29.87,77107.84,28.9,0.29238,0.00022,18.32787]
[1779804304878,29.87,77107.85,28.9,0.29239,0.00022,18.32793]
[1779804304884,29.87,77107.85,28.9,0.29239,0.00022,18.32793]
[1779804305416,29.87,77118.04,28.9,0.29459,0.00022,18.39421]
[1779804306533,29.87,77118.04,28.9,0.29459,0.00022,18.39421]
[1779804306541,29.87,77118.04,28.9,0.29459,0.00022,18.39421]
[1779804306544,29.87,77118.04,28.9,0.29459,0.00022,18.39421]
[1779804306634,29.87,77118.04,28.9,0.29459,0.00022,18.39421]
[1779804307415,29.87,77110.52,28.9,0.29296,0.00022,18.34537]
[1779804308476,29.87,77110.52,28.9,0.29296,0.00022,18.34537]
[1779804308572,29.87,77110.52,28.9,0.29296,0.00022,18.34537]
[1779804309816,29.87,77108.82,28.9,0.2926,0.00022,18.33431]
[1779804309823,29.87,77108.82,28.9,0.2926,0.00022,18.33431]
[1779804309827,29.87,77108.82,28.9,0.2926,0.00022,18.33431]
[1779804310174,29.87,77108.82,28.9,0.2926,0.00022,18.33431]
[1779804310283,29.87,77108.82,28.9,0.2926,0.00022,18.33431]
[1779804310381,29.87,77110.43,28.9,0.29294,0.00022,18.34479]
[1779804311443,29.87,77110.43,28.9,0.29294,0.00022,18.34479]
[1779804313478,29.87,77117.17,28.9,0.2944,0.00022,18.38863]
[1779804318853,29.87,77117.37,28.9,0.29445,0.00022,18.39002]
[1779804318903,29.87,77117.37,28.9,0.29445,0.00022,18.39002]
[1779804319287,29.87,77117.37,28.9,0.29445,0.00022,18.39002]
[1779804319313,29.87,77116.03,28.9,0.29416,0.00022,18.38135]
[1779804320922,29.87,77115.45,28.9,0.29404,0.00022,18.37761]
[1779804321269,29.87,77115.45,28.9,0.29404,0.00022,18.37761]
[1779804321271,29.87,77115.45,28.9,0.29404,0.00022,18.37761]
[1779804321882,29.87,77114.75,28.9,0.29389,0.00022,18.37309]
[1779804323275,29.87,77114.75,28.9,0.29389,0.00022,18.37312]
[1779804323276,29.87,77114.75,28.9,0.29389,0.00022,18.37312]
[1779804327241,29.87,77115.69,28.9,0.29409,0.00022,18.37913]
[1779804327243,29.87,77115.69,28.9,0.29409,0.00022,18.37913]
[1779804327431,29.87,77115.69,28.9,0.29409,0.00022,18.37913]
[1779804327450,29.87,77115.69,28.9,0.29409,0.00022,18.37913]
[1779804327721,29.87,77115.69,28.9,0.29409,0.00022,18.37913]
[1779804327735,29.87,77115.69,28.9,0.29409,0.00022,18.37913]
[1779804327533,29.87,77116.42,28.9,0.29424,0.00022,18.38383]
[1779804328113,29.87,77116.42,28.9,0.29424,0.00022,18.38383]
[1779804328120,29.87,77116.42,28.9,0.29424,0.00022,18.38383]
[1779804328294,29.87,77116.42,28.9,0.29424,0.00022,18.38383]
[1779804328640,29.87,77116.42,28.9,0.29424,0.00022,18.38383]
[1779804328590,29.87,77120.87,28.9,0.29521,0.00022,18.41265]
[1779804329973,29.87,77116.76,28.9,0.29432,0.00022,18.38603]
[1779804332757,29.87,77116.4,28.9,0.2942,0.00022,18.37893]
[1779804335969,29.87,77112.45,28.9,0.29335,0.00022,18.35332]
[1779804337545,29.87,77112.24,28.9,0.2933,0.00022,18.35198]
[1779804337695,29.87,77112.24,28.9,0.2933,0.00022,18.35198]
[1779804337712,29.87,77112.24,28.9,0.2933,0.00022,18.35198]
[1779804338013,29.87,77112.32,28.9,0.29332,0.00022,18.35253]
[1779804338211,29.87,77112.32,28.9,0.29332,0.00022,18.35253]
[1779804338215,29.87,77112.32,28.9,0.29332,0.00022,18.35253]
[1779804338241,29.87,77112.32,28.9,0.29332,0.00022,18.35253]
[1779804338364,29.87,77112.32,28.9,0.29332,0.00022,18.35253]
[1779804338473,29.87,77112.32,28.9,0.29332,0.00022,18.35253]
[1779804338588,29.87,77112.32,28.9,0.29332,0.00022,18.35253]
[1779804338680,29.87,77097.54,28.9,0.29014,0.00021,18.25591]
[1779804339322,29.87,77097.54,28.9,0.29014,0.00021,18.25591]
[1779804339743,29.87,77095.21,28.9,0.28964,0.00021,18.24065]
[1779804339821,29.87,77095.21,28.9,0.28964,0.00021,18.24065]
[1779804340331,29.87,77095.21,28.9,0.28964,0.00021,18.24065]
[1779804340334,29.87,77095.21,28.9,0.28964,0.00021,18.24065]
[1779804340897,29.87,77100.62,28.9,0.2908,0.00022,18.2763]
[1779804341702,29.87,77100.62,28.9,0.2908,0.00022,18.2763]
[1779804342062,29.87,77102.02,28.9,0.29111,0.00022,18.28553]
[1779804342175,29.87,77102.02,28.9,0.29111,0.00022,18.28553]
[1779804342201,29.87,77102.02,28.9,0.29111,0.00022,18.28553]
[1779804342475,29.87,77110.6,28.9,0.29296,0.00022,18.34162]
[1779804343046,29.87,77110.6,28.9,0.29296,0.00022,18.34162]
[1779804347053,29.87,77110.56,28.9,0.29295,0.00022,18.34131]
[1779804347647,29.87,77103.38,28.9,0.2914,0.00022,18.29443]
[1779804347937,29.87,77103.38,28.9,0.2914,0.00022,18.29443]
[1779804348126,29.87,77103.38,28.9,0.2914,0.00022,18.29443]
[1779804348221,29.87,77103.38,28.9,0.2914,0.00022,18.29443]
[1779804348435,29.87,77103.38,28.9,0.2914,0.00022,18.29443]
[1779804348627,29.87,77095.35,28.9,0.28967,0.00021,18.24175]
[1779804350242,29.87,77094.28,28.9,0.28945,0.00021,18.2348]
[1779804350841,29.87,77093.88,28.9,0.28937,0.00021,18.23226]
[1779804351030,29.87,77093.88,28.9,0.28937,0.00021,18.23226]
[1779804351056,29.87,77093.88,28.9,0.28937,0.00021,18.23226]
[1779804351538,29.87,77088.46,28.9,0.28821,0.00021,18.19656]
[1779804358278,29.88,77084.89,28.9,0.28746,0.00021,18.17343]
[1779804358691,29.88,77074.16,28.9,0.28517,0.00021,18.1022]
[1779804358754,29.88,77074.16,28.9,0.28517,0.00021,18.1022]
[1779804358805,29.88,77074.16,28.9,0.28517,0.00021,18.1022]
[1779804358808,29.88,77074.16,28.9,0.28517,0.00021,18.1022]
[1779804358840,29.88,77074.16,28.9,0.28517,0.00021,18.1022]
[1779804358894,29.88,77074.16,28.9,0.28517,0.00021,18.1022]
[1779804359026,29.88,77074.16,28.9,0.28517,0.00021,18.1022]
[1779804359518,29.88,77074.16,28.9,0.28517,0.00021,18.1022]
[1779804359604,29.88,77072.02,28.9,0.28472,0.00021,18.08802]
[1779804359763,29.88,77072.02,28.9,0.28472,0.00021,18.08802]
[1779804360122,29.88,77072.02,28.9,0.28472,0.00021,18.08802]
[1779804360125,29.88,77072.02,28.9,0.28472,0.00021,18.08802]
[1779804360137,29.88,77072.02,28.9,0.28472,0.00021,18.08802]
[1779804360270,29.88,77072.02,28.9,0.28472,0.00021,18.08802]
[1779804360345,29.88,77072.02,28.9,0.28472,0.00021,18.08802]
[1779804360404,29.88,77072.02,28.9,0.28472,0.00021,18.08802]
[1779804360441,29.88,77072.02,28.9,0.28472,0.00021,18.08802]
[1779804360744,29.88,77079.68,28.9,0.28636,0.00021,18.13918]
[1779804361047,29.88,77079.68,28.9,0.28636,0.00021,18.13918]
[1779804361283,29.88,77079.68,28.9,0.28636,0.00021,18.13918]
[1779804361618,29.88,77089.85,28.9,0.28854,0.00021,18.20672]
[1779804361858,29.88,77089.85,28.9,0.28854,0.00021,18.20672]
[1779804367446,29.88,77091.39,28.9,0.28887,0.00021,18.21685]
[1779804369244,29.88,77091.39,28.9,0.28886,0.00021,18.21682]
[1779804369263,29.88,77091.39,28.9,0.28886,0.00021,18.21682]
[1779804369312,29.88,77091.39,28.9,0.28886,0.00021,18.21682]
[1779804369365,29.88,77091.39,28.9,0.28886,0.00021,18.21682]
[1779804369721,29.88,77091.39,28.9,0.28886,0.00021,18.21682]
[1779804369749,29.88,77094.23,28.9,0.28947,0.00021,18.23554]
[1779804369811,29.88,77094.23,28.9,0.28947,0.00021,18.23554]
[1779804370743,29.88,77102.23,28.9,0.29119,0.00022,18.28809]
[1779804370954,29.88,77102.23,28.9,0.29119,0.00022,18.28809]
[1779804371179,29.88,77102.23,28.9,0.29119,0.00022,18.28809]
[1779804371688,29.88,77096.6,28.9,0.28998,0.00021,18.2511]
[1779804371787,29.88,77096.6,28.9,0.28998,0.00021,18.2511]
[1779804372993,29.88,77096.5,28.9,0.28996,0.00021,18.25041]
[1779804373235,29.88,77096.5,28.9,0.28996,0.00021,18.25041]
[1779804373481,29.88,77096.5,28.9,0.28996,0.00021,18.25041]
[1779804374163,29.88,77098.53,28.9,0.2904,0.00021,18.26379]
[1779804375880,29.88,77102.25,28.9,0.2912,0.00022,18.28825]
[1779804376547,29.88,77102.25,28.9,0.2912,0.00022,18.28825]
[1779804381758,29.88,77096.5,28.9,0.28997,0.00021,18.25077]
[1779804382418,29.88,77096.5,28.9,0.28997,0.00021,18.25077]
[1779804382765,29.88,77097.31,28.9,0.29015,0.00021,18.25615]
[1779804384779,29.88,77106.21,28.9,0.29207,0.00022,18.31457]
[1779804389903,29.88,77109.01,28.9,0.29267,0.00022,18.33287]
[1779804395860,29.88,77115.89,28.9,0.29412,0.00022,18.37292]
[1779804400895,29.88,77115.74,28.9,0.29409,0.00022,18.37198]
[1779804405930,29.88,77117.01,28.9,0.29436,0.00022,18.38011]
[1779804410966,29.88,77117.83,28.9,0.29453,0.00022,18.38525]
[1779804411104,29.88,77117.83,28.9,0.29453,0.00022,18.38525]
[1779804411731,29.88,77117.83,28.9,0.29453,0.00022,18.38525]
[1779804411785,29.88,77117.42,28.9,0.29444,0.00022,18.38256]
[1779804412563,29.88,77125.4,28.9,0.29617,0.00022,18.43406]
[1779804414665,29.88,77127.08,28.9,0.29654,0.00022,18.44482]
[1779804414797,29.88,77127.08,28.9,0.29654,0.00022,18.44482]
[1779804414765,29.88,77125.37,28.9,0.29616,0.00022,18.43377]
[1779804414895,29.88,77125.37,28.9,0.29616,0.00022,18.43377]
[1779804414924,29.88,77125.37,28.9,0.29616,0.00022,18.43377]
[1779804414999,29.88,77125.37,28.9,0.29616,0.00022,18.43377]
[1779804415345,29.88,77125.37,28.9,0.29616,0.00022,18.43377]
[1779804415350,29.88,77125.37,28.9,0.29616,0.00022,18.43377]
[1779804415809,29.88,77125.37,28.9,0.29616,0.00022,18.43377]
[1779804415815,29.88,77130.05,28.9,0.29718,0.00022,18.46381]
[1779804417496,29.88,77132.56,28.9,0.29772,0.00022,18.47984]
[1779804417518,29.88,77132.56,28.9,0.29772,0.00022,18.47984]
[1779804417532,29.88,77132.18,28.9,0.29764,0.00022,18.47735]
[1779804418193,29.88,77132.18,28.9,0.29764,0.00022,18.47735]
[1779804418266,29.88,77132.18,28.9,0.29764,0.00022,18.47735]
[1779804418660,29.88,77132.18,28.9,0.29764,0.00022,18.47735]
[1779804418720,29.88,77130.87,28.9,0.29735,0.00022,18.46892]
[1779804419410,29.88,77141.02,28.9,0.29956,0.00022,18.5337]
[1779804419930,29.88,77141.02,28.9,0.29956,0.00022,18.5337]
[1779804420730,29.88,77141.02,28.9,0.29956,0.00022,18.5337]
[1779804420769,29.88,77141.02,28.9,0.29956,0.00022,18.5337]
[1779804420914,29.88,77143.74,28.9,0.30015,0.00022,18.55092]
[1779804421057,29.88,77143.74,28.9,0.30015,0.00022,18.55092]
[1779804421432,29.88,77143.74,28.9,0.30015,0.00022,18.55092]
[1779804422357,29.88,77149.09,28.9,0.30132,0.00022,18.58475]
[1779804422417,29.88,77149.09,28.9,0.30132,0.00022,18.58475]
[1779804422528,29.88,77149.09,28.9,0.30132,0.00022,18.58475]
[1779804422659,29.88,77149.09,28.9,0.30132,0.00022,18.58475]
[1779804422751,29.88,77149.09,28.9,0.30132,0.00022,18.58475]
[1779804422703,29.88,77153.62,28.9,0.30231,0.00022,18.61325]
[1779804423116,29.88,77153.62,28.9,0.30231,0.00022,18.61325]
[1779804423321,29.88,77153.62,28.9,0.30231,0.00022,18.61325]
[1779804423384,29.88,77153.62,28.9,0.30231,0.00022,18.61325]
[1779804423396,29.88,77153.62,28.9,0.30231,0.00022,18.61325]
[1779804423422,29.88,77162.71,28.9,0.30431,0.00022,18.67022]
[1779804424457,29.88,77162.71,28.9,0.30431,0.00022,18.67022]
[1779804424589,29.88,77162.71,28.9,0.30431,0.00022,18.67022]
[1779804424749,29.88,77162.71,28.9,0.30431,0.00022,18.67022]
[1779804424914,29.88,77164.54,28.9,0.30471,0.00022,18.68161]
[1779804425044,29.88,77164.54,28.9,0.30471,0.00022,18.68161]
[1779804428247,29.88,77159.94,28.9,0.30369,0.00022,18.65285]
[1779804428312,29.88,77159.94,28.9,0.30369,0.00022,18.65285]
[1779804429406,29.88,77159.99,28.9,0.30371,0.00022,18.65316]
[1779804429458,29.88,77159.99,28.9,0.30371,0.00022,18.65316]
[1779804430343,29.88,77158.7,28.9,0.30342,0.00022,18.64508]
[1779804430485,29.88,77158.7,28.9,0.30342,0.00022,18.64508]
[1779804430822,29.88,77158.62,28.9,0.30341,0.00022,18.64458]
[1779804431584,29.88,77158.62,28.9,0.30341,0.00022,18.64458]
[1779804431653,29.88,77166.65,28.9,0.30517,0.00022,18.6947]
[1779804432697,29.88,77166.65,28.9,0.30517,0.00022,18.6947]
[1779804432792,29.88,77160.29,28.9,0.30377,0.00022,18.65501]
[1779804432841,29.88,77160.29,28.9,0.30377,0.00022,18.65501]
[1779804438366,29.88,77159.95,28.9,0.3037,0.00022,18.65288]
[1779804438439,29.88,77160.21,28.9,0.30375,0.00022,18.65451]
[1779804443444,29.88,77164.1,28.9,0.30461,0.00022,18.67875]
[1779804445956,29.88,77167.13,28.9,0.30527,0.00022,18.69753]
[1779804445988,29.88,77167.13,28.9,0.30527,0.00022,18.69753]
[1779804446076,29.88,77167.13,28.9,0.30527,0.00022,18.69753]
[1779804446482,29.88,77174.11,28.9,0.3068,0.00022,18.74076]
[1779804448100,29.88,77174.73,28.9,0.30694,0.00022,18.74458]
[1779804449793,29.88,77174.7,28.9,0.30693,0.00022,18.74438]
[1779804451607,29.88,77167.83,28.9,0.30542,0.00022,18.70174]
[1779804453545,29.88,77170.3,28.9,0.30592,0.00022,18.71229]
[1779804454757,29.88,77180.13,28.9,0.30809,0.00022,18.77291]
[1779804456801,29.88,77178.8,28.9,0.30779,0.00022,18.76465]
[1779804462085,29.87,77174.48,28.9,0.30683,0.00022,18.73776]
[1779804463871,29.87,77181.67,28.9,0.30841,0.00022,18.78199]
[1779804464199,29.87,77181.67,28.9,0.30841,0.00022,18.78199]
[1779804467363,29.87,77174.97,28.9,0.30693,0.00022,18.74056]
[1779804468164,29.87,77176.95,28.9,0.30736,0.00022,18.75274]
[1779804468765,29.87,77176.95,28.9,0.30736,0.00022,18.75274]
[1779804471313,29.87,77180.82,28.9,0.30821,0.00022,18.77636]
[1779804475085,29.87,77184.13,28.9,0.30893,0.00022,18.79644]
[1779804480665,29.87,77179.04,28.9,0.30779,0.00022,18.76485]
[1779804481625,29.87,77178.54,28.9,0.30768,0.00022,18.76171]
[1779804481748,29.87,77178.54,28.9,0.30768,0.00022,18.76171]
[1779804481817,29.87,77175.27,28.9,0.30696,0.00022,18.74146]
[1779804481920,29.87,77175.27,28.9,0.30696,0.00022,18.74146]
[1779804483359,29.87,77172.48,28.9,0.30634,0.00022,18.72414]
[1779804483404,29.87,77172.48,28.9,0.30634,0.00022,18.72414]
[1779804483771,29.87,77172.48,28.9,0.30634,0.00022,18.72414]
[1779804483796,29.87,77172.48,28.9,0.30634,0.00022,18.72414]
[1779804483845,29.87,77172.99,28.9,0.30645,0.00022,18.72725]
[1779804483953,29.87,77172.99,28.9,0.30645,0.00022,18.72725]
[1779804488307,29.87,77181.26,28.9,0.30827,0.00022,18.77816]
[1779804492495,29.86,77182.36,28.9,0.30851,0.00022,18.78475]
[1779804493075,29.86,77187.81,28.9,0.30971,0.00022,18.81808]
[1779804493163,29.86,77187.81,28.9,0.30971,0.00022,18.81808]
[1779804493766,29.86,77187.81,28.9,0.30971,0.00022,18.81808]
[1779804493803,29.86,77187.81,28.9,0.30971,0.00022,18.81808]
[1779804493850,29.86,77187.81,28.9,0.30971,0.00022,18.81808]
[1779804493844,29.86,77195.78,28.9,0.31148,0.00022,18.86653]
[1779804494032,29.86,77195.78,28.9,0.31148,0.00022,18.86653]
[1779804494035,29.86,77195.78,28.9,0.31148,0.00022,18.86653]
[1779804494386,29.86,77195.78,28.9,0.31148,0.00022,18.86653]
[1779804496242,29.86,77198.7,28.9,0.31212,0.00022,18.88412]
[1779804496263,29.86,77198.7,28.9,0.31212,0.00022,18.88412]
[1779804498455,29.86,77199.46,28.9,0.31228,0.00022,18.88861]
[1779804498505,29.86,77199.46,28.9,0.31228,0.00022,18.88861]
[1779804498522,29.86,77199.46,28.9,0.31228,0.00022,18.88861]
[1779804498867,29.86,77199.46,28.9,0.31228,0.00022,18.88861]
[1779804499758,29.86,77196.64,28.9,0.31166,0.00022,18.87149]
[1779804499859,29.86,77185.79,28.9,0.30925,0.00022,18.80534]
[1779804500330,29.86,77185.79,28.9,0.30925,0.00022,18.80534]
[1779804500408,29.86,77185.79,28.9,0.30925,0.00022,18.80534]
[1779804500454,29.86,77185.79,28.9,0.30925,0.00022,18.80534]
[1779804500548,29.86,77185.79,28.9,0.30925,0.00022,18.80534]
[1779804500591,29.86,77185.79,28.9,0.30925,0.00022,18.80534]
[1779804500611,29.86,77185.79,28.9,0.30925,0.00022,18.80534]
[1779804500632,29.86,77185.79,28.9,0.30925,0.00022,18.80534]
[1779804500821,29.86,77172.44,28.9,0.3063,0.00022,18.72313]
[1779804501003,29.86,77172.44,28.9,0.3063,0.00022,18.72313]
[1779804501074,29.86,77172.44,28.9,0.3063,0.00022,18.72313]
[1779804501158,29.86,77172.44,28.9,0.3063,0.00022,18.72313]
[1779804501351,29.86,77172.44,28.9,0.3063,0.00022,18.72313]
[1779804501494,29.86,77172.44,28.9,0.3063,0.00022,18.72313]
[1779804501745,29.86,77172.44,28.9,0.3063,0.00022,18.72313]
[1779804501789,29.86,77172.44,28.9,0.3063,0.00022,18.72313]
[1779804501839,29.86,77154.86,28.9,0.30244,0.00022,18.61337]
[1779804501957,29.86,77154.86,28.9,0.30244,0.00022,18.61337]
[1779804502390,29.86,77154.86,28.9,0.30244,0.00022,18.61337]
[1779804502534,29.86,77154.86,28.9,0.30244,0.00022,18.61337]
[1779804502799,29.86,77154.86,28.9,0.30244,0.00022,18.61337]
[1779804503743,29.86,77152.82,28.9,0.30199,0.00022,18.60052]
[1779804504306,29.86,77150.71,28.9,0.30153,0.00022,18.58722]
[1779804505535,29.86,77150.93,28.9,0.30158,0.00022,18.58861]
[1779804505889,29.86,77150.93,28.9,0.30158,0.00022,18.58861]
[1779804509401,29.86,77145.31,28.9,0.30035,0.00022,18.55319]
[1779804512396,29.86,77146.23,28.9,0.30052,0.00022,18.55438]
[1779804512430,29.86,77146.23,28.9,0.30052,0.00022,18.55438]
[1779804512478,29.86,77146.23,28.9,0.30052,0.00022,18.55438]
[1779804512585,29.86,77146.23,28.9,0.30052,0.00022,18.55438]
[1779804512697,29.86,77147.35,28.9,0.30077,0.00022,18.56151]
[1779804515416,29.86,77149.31,28.9,0.3012,0.00022,18.57397]
[1779804515542,29.86,77149.31,28.9,0.3012,0.00022,18.57397]
[1779804515545,29.86,77149.31,28.9,0.3012,0.00022,18.57397]
[1779804515581,29.86,77149.31,28.9,0.3012,0.00022,18.57397]
[1779804515592,29.86,77149.31,28.9,0.3012,0.00022,18.57397]
[1779804515606,29.86,77149.31,28.9,0.3012,0.00022,18.57397]
[1779804515702,29.86,77149.31,28.9,0.3012,0.00022,18.57397]
[1779804515718,29.86,77138.47,28.9,0.29883,0.00022,18.50522]
[1779804516159,29.86,77138.47,28.9,0.29883,0.00022,18.50522]
[1779804516858,29.86,77138.47,28.9,0.29883,0.00022,18.50522]
[1779804516890,29.86,77130.13,28.9,0.29702,0.00022,18.45189]
[1779804517446,29.86,77130.13,28.9,0.29702,0.00022,18.45189]
[1779804518729,29.86,77129.16,28.9,0.29681,0.00022,18.44572]
[1779804519000,29.86,77129.19,28.9,0.29682,0.00022,18.44597]
[1779804519254,29.86,77129.19,28.9,0.29682,0.00022,18.44597]
[1779804521223,29.86,77124.97,28.9,0.29591,0.00022,18.41897]
[1779804522509,29.87,77124.8,28.9,0.29587,0.00022,18.41795]
[1779804523774,29.87,77117.26,28.9,0.29424,0.00022,18.3694]
[1779804525484,29.87,77119.38,28.9,0.29471,0.00022,18.38326]
[1779804525788,29.87,77124.54,28.9,0.29583,0.00022,18.4167]
[1779804530823,29.87,77123.9,28.9,0.2957,0.00022,18.41295]
[1779804535858,29.87,77127.76,28.9,0.29655,0.00022,18.43809]
[1779804536248,29.87,77127.76,28.9,0.29655,0.00022,18.43809]
[1779804537176,29.87,77127.03,28.9,0.2964,0.00022,18.43345]
[1779804538975,29.87,77134.56,28.9,0.29804,0.00022,18.48181]
[1779804539037,29.87,77134.56,28.9,0.29804,0.00022,18.48181]
[1779804539059,29.87,77134.56,28.9,0.29804,0.00022,18.48181]
[1779804539500,29.87,77134.56,28.9,0.29804,0.00022,18.48181]
[1779804539544,29.87,77134.56,28.9,0.29804,0.00022,18.48181]
[1779804539557,29.87,77134.56,28.9,0.29804,0.00022,18.48181]
[1779804540080,29.87,77139.14,28.9,0.29903,0.00022,18.51103]
[1779804542198,29.87,77138.44,28.9,0.29888,0.00022,18.50655]
[1779804542907,29.87,77138.44,28.9,0.29888,0.00022,18.50655]
[1779804544265,29.87,77138.47,28.9,0.29889,0.00022,18.50671]
[1779804544523,29.87,77138.47,28.9,0.29889,0.00022,18.50671]
[1779804544921,29.87,77143.35,28.9,0.29995,0.00022,18.53772]
[1779804547975,29.87,77142.21,28.9,0.2997,0.00022,18.53057]
[1779804549558,29.87,77142.19,28.9,0.2997,0.00022,18.53047]
[1779804549575,29.87,77142.19,28.9,0.2997,0.00022,18.53047]
[1779804549627,29.87,77142.19,28.9,0.2997,0.00022,18.5305]
[1779804550364,29.87,77142.19,28.9,0.2997,0.00022,18.5305]
[1779804550375,29.87,77142.19,28.9,0.2997,0.00022,18.5305]
[1779804550407,29.87,77142.19,28.9,0.2997,0.00022,18.5305]
[1779804550439,29.87,77142.19,28.9,0.2997,0.00022,18.5305]
[1779804550495,29.87,77142.19,28.9,0.2997,0.00022,18.5305]
[1779804550596,29.87,77142.19,28.9,0.2997,0.00022,18.5305]
[1779804550666,29.87,77142.19,28.9,0.2997,0.00022,18.5305]
[1779804550866,29.87,77142.19,28.9,0.2997,0.00022,18.5305]
[1779804550912,29.87,77142.19,28.9,0.2997,0.00022,18.5305]
[1779804551391,29.87,77141.65,28.9,0.29958,0.00022,18.52708]
[1779804551394,29.87,77128.44,28.9,0.29671,0.00022,18.44267]
[1779804553592,29.87,77126.92,28.9,0.29638,0.00022,18.43295]
[1779804555354,29.87,77125.05,28.9,0.29598,0.00022,18.42104]
[1779804557875,29.87,77123.48,28.9,0.29564,0.00022,18.41108]
[1779804560053,29.88,77123.6,28.9,0.29567,0.00022,18.41202]
[1779804560537,29.88,77123.6,28.9,0.29567,0.00022,18.41202]
[1779804560580,29.88,77123.6,28.9,0.29567,0.00022,18.41202]
[1779804560967,29.88,77123.6,28.9,0.29567,0.00022,18.41202]
[1779804561043,29.88,77123.98,28.9,0.29576,0.00022,18.41462]
[1779804561540,29.88,77123.98,28.9,0.29576,0.00022,18.41462]
[1779804561868,29.88,77123.98,28.9,0.29576,0.00022,18.41462]
[1779804561924,29.88,77131.1,28.9,0.29731,0.00022,18.46045]
[1779804562180,29.88,77131.1,28.9,0.29731,0.00022,18.46045]
[1779804562937,29.88,77139.16,28.9,0.29907,0.00022,18.51195]
[1779804564105,29.88,77137.23,28.9,0.29864,0.00022,18.49965]
[1779804565075,29.88,77137.49,28.9,0.2987,0.00022,18.5013]
[1779804566558,29.88,77137.2,28.9,0.29864,0.00022,18.49944]
[1779804566559,29.88,77137.2,28.9,0.29864,0.00022,18.49944]
[1779804568081,29.88,77135.24,28.9,0.29821,0.00022,18.48693]
[1779804568517,29.88,77135.24,28.9,0.29821,0.00022,18.48693]
[1779804568666,29.88,77135.24,28.9,0.29821,0.00022,18.48693]
[1779804568764,29.88,77134.39,28.9,0.29803,0.00022,18.4815]
[1779804569884,29.88,77134.39,28.9,0.29803,0.00022,18.4815]
[1779804571991,29.88,77135.62,28.9,0.29826,0.00022,18.48462]
[1779804572111,29.88,77135.62,28.9,0.29826,0.00022,18.48462]
[1779804572310,29.88,77135.62,28.9,0.29826,0.00022,18.48462]
[1779804572659,29.88,77136.5,28.9,0.29845,0.00022,18.49023]
[1779804573054,29.88,77136.5,28.9,0.29845,0.00022,18.49023]
[1779804575971,29.88,77140.27,28.9,0.29927,0.00022,18.51426]
[1779804581177,29.88,77140.27,28.9,0.29928,0.00022,18.51451]
[1779804586366,29.88,77145.75,28.9,0.30048,0.00022,18.54931]
[1779804586488,29.88,77145.75,28.9,0.30048,0.00022,18.54931]
[1779804586996,29.88,77155.23,28.9,0.30255,0.00022,18.60908]
[1779804591277,29.88,77159.01,28.9,0.30337,0.00022,18.63268]
[1779804591382,29.88,77159.01,28.9,0.30337,0.00022,18.63268]
[1779804591394,29.88,77159.01,28.9,0.30337,0.00022,18.63268]
[1779804591503,29.88,77159.01,28.9,0.30337,0.00022,18.63268]
[1779804592002,29.88,77159.57,28.9,0.3035,0.00022,18.63615]
[1779804594268,29.88,77168.38,28.9,0.30543,0.00022,18.69101]
[1779804598445,29.88,77167.67,28.9,0.30527,0.00022,18.68645]
[1779804600673,29.88,77166.01,28.9,0.3049,0.00022,18.67608]
[1779804601001,29.88,77166.01,28.9,0.3049,0.00022,18.67608]
[1779804600981,29.88,77168.22,28.9,0.30539,0.00022,18.68984]
[1779804601219,29.88,77168.22,28.9,0.30539,0.00022,18.68984]
[1779804601225,29.88,77168.22,28.9,0.30539,0.00022,18.68984]
[1779804601238,29.88,77168.22,28.9,0.30539,0.00022,18.68984]
[1779804601316,29.88,77168.22,28.9,0.30539,0.00022,18.68984]
[1779804601667,29.88,77168.22,28.9,0.30539,0.00022,18.68984]
[1779804601676,29.88,77168.22,28.9,0.30539,0.00022,18.68984]
[1779804602010,29.88,77183.87,28.9,0.30884,0.00022,18.78649]
[1779804602901,29.88,77190.27,28.9,0.31026,0.00022,18.8256]
[1779804603848,29.88,77190.27,28.9,0.31026,0.00022,18.8256]
[1779804604139,29.88,77190.54,28.9,0.31032,0.00022,18.82721]
[1779804605257,29.88,77189.26,28.9,0.31003,0.00022,18.81937]
[1779804605506,29.88,77189.26,28.9,0.31003,0.00022,18.81937]
[1779804608147,29.88,77193.53,28.9,0.31097,0.00022,18.84526]
[1779804608681,29.88,77193.53,28.9,0.31097,0.00022,18.84526]
[1779804608976,29.87,77202.78,28.9,0.31302,0.00022,18.90117]
[1779804614408,29.87,77202.06,28.9,0.31284,0.00022,18.89627]
[1779804615304,29.87,77202.06,28.9,0.31284,0.00022,18.89627]
[1779804616310,29.87,77204.94,28.9,0.31348,0.00022,18.91352]
[1779804618752,29.87,77209.45,28.9,0.31448,0.00022,18.94043]
[1779804618756,29.87,77209.45,28.9,0.31448,0.00022,18.94043]
[1779804624478,29.87,77206.93,28.9,0.31389,0.00022,18.92477]
[1779804625062,29.87,77206.93,28.9,0.31389,0.00022,18.92477]
[1779804626816,29.87,77206.87,28.9,0.31388,0.00022,18.92434]
[1779804627136,29.87,77206.92,28.9,0.31389,0.00022,18.92456]
[1779804627158,29.87,77206.92,28.9,0.31389,0.00022,18.92456]
[1779804627259,29.87,77206.92,28.9,0.31389,0.00022,18.92456]
[1779804627399,29.87,77206.92,28.9,0.31389,0.00022,18.92456]
[1779804627424,29.87,77206.92,28.9,0.31389,0.00022,18.92456]
[1779804627476,29.87,77206.92,28.9,0.31389,0.00022,18.92456]
[1779804627504,29.87,77206.92,28.9,0.31389,0.00022,18.92456]
[1779804627752,29.87,77206.92,28.9,0.31389,0.00022,18.92456]
[1779804627779,29.87,77206.92,28.9,0.31389,0.00022,18.92456]
[1779804627823,29.87,77206.92,28.9,0.31389,0.00022,18.92456]
[1779804627988,29.87,77206.92,28.9,0.31389,0.00022,18.92456]
[1779804628040,29.86,77218.1,28.9,0.31638,0.00022,18.99126]
[1779804628515,29.86,77218.1,28.9,0.31638,0.00022,18.99126]
[1779804630235,29.86,77224.57,28.9,0.31782,0.00022,19.02947]
[1779804631409,29.86,77225.23,28.9,0.31796,0.00022,19.0333]
[1779804631640,29.86,77225.23,28.9,0.31796,0.00022,19.0333]
[1779804631722,29.86,77228.22,28.9,0.3186,0.00022,19.04616]
[1779804632085,29.86,77228.22,28.9,0.3186,0.00022,19.04616]
[1779804632470,29.86,77228.22,28.9,0.3186,0.00022,19.04616]
[1779804632938,29.86,77228.22,28.9,0.3186,0.00022,19.04616]
[1779804633037,29.86,77230.21,28.9,0.31904,0.00022,19.05783]
[1779804633076,29.86,77230.21,28.9,0.31904,0.00022,19.05783]
[1779804636586,29.86,77228.85,28.9,0.31872,0.00022,19.04957]
[1779804636688,29.86,77228.21,28.9,0.31858,0.00022,19.04571]
[1779804637332,29.86,77228.21,28.9,0.31858,0.00022,19.04571]
[1779804637892,29.86,77228.21,28.9,0.31858,0.00022,19.04571]
[1779804637971,29.86,77228.21,28.9,0.31858,0.00022,19.04571]
[1779804638031,29.86,77227.22,28.9,0.31835,0.00022,19.03981]
[1779804639063,29.86,77221.0,28.9,0.31696,0.00022,19.00292]
[1779804640326,29.86,77220.89,28.9,0.31693,0.00022,19.00217]
[1779804641070,29.86,77222.67,28.9,0.31732,0.00022,19.01261]
[1779804641599,29.86,77229.22,28.9,0.31878,0.00022,19.05115]
[1779804647073,29.85,77228.17,28.9,0.31853,0.00022,19.04447]
[1779804653254,29.85,77227.73,28.9,0.31839,0.00022,19.04097]
[1779804654739,29.85,77226.78,28.9,0.31818,0.00022,19.03524]
[1779804654944,29.85,77226.67,28.9,0.31815,0.00022,19.03446]
[1779804658380,29.84,77221.92,28.9,0.31707,0.00022,19.00598]
[1779804658451,29.84,77221.92,28.9,0.31707,0.00022,19.00598]
[1779804659723,29.84,77218.1,28.9,0.31621,0.00022,18.98318]
[1779804660967,29.84,77213.79,28.9,0.31524,0.00022,18.95738]
[1779804661412,29.84,77210.0,28.9,0.31439,0.00022,18.93462]
[1779804661684,29.84,77210.0,28.9,0.31439,0.00022,18.93462]
[1779804661787,29.84,77210.0,28.9,0.31439,0.00022,18.93462]
[1779804661953,29.84,77210.0,28.9,0.31439,0.00022,18.93462]
[1779804662142,29.84,77209.36,28.9,0.31425,0.00022,18.93073]
[1779804662251,29.84,77209.36,28.9,0.31425,0.00022,18.93073]
[1779804662275,29.84,77209.36,28.9,0.31425,0.00022,18.93073]
[1779804662498,29.84,77209.36,28.9,0.31425,0.00022,18.93073]
[1779804662749,29.84,77193.39,28.9,0.31069,0.00022,18.83415]
[1779804663911,29.84,77193.39,28.9,0.31069,0.00022,18.83415]
[1779804664258,29.84,77190.5,28.9,0.31005,0.00022,18.81649]
[1779804664260,29.84,77190.5,28.9,0.31005,0.00022,18.81649]
[1779804665262,29.84,77195.99,28.9,0.31127,0.00022,18.8499]
[1779804665284,29.84,77195.99,28.9,0.31127,0.00022,18.8499]
[1779804665768,29.84,77196.13,28.9,0.3113,0.00022,18.8507]
[1779804666532,29.84,77196.13,28.9,0.3113,0.00022,18.8507]
[1779804670054,29.84,77196.47,28.9,0.31136,0.00022,18.85254]
[1779804670965,29.84,77197.4,28.9,0.31157,0.00022,18.85811]
[1779804671065,29.84,77201.78,28.9,0.31254,0.00022,18.88455]
[1779804673969,29.84,77202.66,28.9,0.31273,0.00022,18.88972]
[1779804675772,29.84,77207.12,28.9,0.31372,0.00022,18.91645]
[1779804677244,29.83,77207.14,28.9,0.31371,0.00022,18.91638]
[1779804677684,29.83,77207.14,28.9,0.31371,0.00022,18.91638]
[1779804679411,29.83,77210.57,28.9,0.31447,0.00022,18.93687]
[1779804679922,29.83,77203.68,28.9,0.31294,0.00022,18.89542]
[1779804681728,29.83,77200.41,28.9,0.31221,0.00022,18.87564]
[1779804686803,29.83,77199.72,28.9,0.31206,0.00022,18.87148]
[1779804691953,29.83,77199.96,28.9,0.31208,0.00022,18.86828]
[1779804697995,29.83,77199.61,28.9,0.312,0.00022,18.86625]
[1779804699472,29.83,77199.61,28.9,0.312,0.00022,18.86625]
[1779804700376,29.83,77199.68,28.9,0.31202,0.00022,18.86671]
[1779804701018,29.83,77198.75,28.9,0.31181,0.00022,18.86109]
[1779804701139,29.83,77198.75,28.9,0.31181,0.00022,18.86109]
[1779804702470,29.83,77197.67,28.9,0.31157,0.00022,18.85449]
[1779804706469,29.83,77197.97,28.9,0.31163,0.00022,18.85617]
[1779804706970,29.83,77197.97,28.9,0.31163,0.00022,18.85617]
[1779804707711,29.83,77197.97,28.9,0.31163,0.00022,18.85614]
[1779804708067,29.83,77197.94,28.9,0.31162,0.00022,18.85592]
[1779804709914,29.83,77197.87,28.9,0.31161,0.00022,18.85547]
[1779804710084,29.83,77197.92,28.9,0.31162,0.00022,18.85575]
[1779804715119,29.83,77198.21,28.9,0.31168,0.00022,18.85734]
[1779804720082,29.83,77198.32,28.9,0.31169,0.00022,18.85787]
[1779804720158,29.83,77198.32,28.9,0.31169,0.00022,18.85784]
[1779804721841,29.83,77199.69,28.9,0.312,0.00022,18.86615]
[1779804722109,29.83,77199.69,28.9,0.312,0.00022,18.86615]
[1779804722129,29.83,77202.65,28.9,0.31265,0.00022,18.88401]
[1779804722193,29.83,77202.65,28.9,0.31265,0.00022,18.88401]
[1779804722193,29.83,77202.65,28.9,0.31265,0.00022,18.88401]
[1779804722270,29.83,77202.65,28.9,0.31265,0.00022,18.88401]
[1779804722328,29.83,77202.65,28.9,0.31265,0.00022,18.88401]
[1779804722334,29.83,77202.65,28.9,0.31265,0.00022,18.88401]
[1779804722514,29.83,77202.65,28.9,0.31265,0.00022,18.88401]
[1779804722857,29.83,77202.65,28.9,0.31265,0.00022,18.88401]
[1779804723024,29.83,77208.97,28.9,0.31406,0.00022,18.92205]
[1779804723633,29.83,77208.97,28.9,0.31406,0.00022,18.92205]
[1779804724088,29.83,77223.93,28.9,0.31741,0.00022,19.01127]
[1779804725383,29.83,77223.13,28.9,0.31723,0.00022,19.00651]
[1779804725476,29.83,77223.13,28.9,0.31723,0.00022,19.00651]
[1779804726997,29.83,77223.17,28.9,0.31723,0.00022,19.00673]
[1779804727119,29.83,77223.17,28.9,0.31723,0.00022,19.00673]
[1779804727248,29.83,77223.02,28.9,0.3172,0.00022,19.00582]
[1779804727925,29.83,77223.02,28.9,0.3172,0.00022,19.00582]
[1779804728044,29.83,77223.02,28.9,0.3172,0.00022,19.00582]
[1779804728141,29.83,77233.49,28.9,0.31955,0.00022,19.06757]
[1779804730024,29.83,77238.33,28.9,0.32064,0.00022,19.09592]
[1779804730025,29.83,77238.33,28.9,0.32064,0.00022,19.09592]
[1779804730263,29.83,77238.37,28.9,0.32065,0.00022,19.09616]
[1779804730273,29.83,77238.37,28.9,0.32065,0.00022,19.09616]
[1779804730973,29.83,77238.37,28.9,0.32065,0.00022,19.09616]
[1779804731093,29.83,77244.37,28.9,0.322,0.00023,19.13107]
[1779804732511,29.83,77244.4,28.9,0.322,0.00023,19.13122]
[1779804732954,29.83,77244.4,28.9,0.322,0.00023,19.13122]
[1779804733055,29.83,77242.29,28.9,0.32153,0.00023,19.11894]
[1779804737173,29.83,77243.15,28.9,0.32172,0.00023,19.12385]
[1779804738953,29.83,77246.12,28.9,0.32238,0.00023,19.14092]
[1779804744739,29.83,77246.01,28.9,0.32234,0.00023,19.13991]
[1779804749912,29.82,77245.16,28.9,0.32213,0.00023,19.13467]
[1779804755410,29.82,77246.16,28.9,0.32231,0.00023,19.13538]
[1779804761233,29.82,77246.37,28.9,0.32235,0.00023,19.13636]
[1779804762257,29.82,77246.4,28.9,0.32235,0.00023,19.1364]
[1779804767969,29.81,77243.76,28.9,0.32173,0.00023,19.12066]
[1779804769383,29.81,77243.04,28.9,0.32157,0.00023,19.1163]
[1779804769690,29.81,77243.04,28.9,0.32157,0.00023,19.1163]
[1779804771211,29.81,77232.99,28.9,0.3193,0.00022,19.05742]
[1779804772065,29.81,77232.99,28.9,0.3193,0.00022,19.05742]
[1779804772642,29.81,77243.36,28.9,0.32163,0.00023,19.11801]
[1779804775461,29.81,77247.41,28.9,0.32254,0.00023,19.14136]
[1779804775482,29.81,77247.41,28.9,0.32254,0.00023,19.14136]
[1779804779632,29.81,77246.67,28.9,0.32236,0.00023,19.13679]
[1779804785783,29.81,77247.45,28.9,0.32251,0.00023,19.14079]
[1779804785872,29.81,77247.45,28.9,0.32251,0.00023,19.14079]
[1779804790707,29.8,77247.52,28.9,0.32252,0.00023,19.14082]
[1779804792698,29.8,77246.11,28.9,0.32219,0.00023,19.13249]
[1779804796328,29.8,77249.97,28.9,0.32305,0.00023,19.15454]
[1779804797109,29.8,77243.8,28.9,0.32165,0.00023,19.11869]
[1779804799718,29.8,77237.54,28.9,0.32024,0.00023,19.08199]
[1779804804958,29.8,77238.18,28.9,0.32037,0.00023,19.08554]
[1779804805097,29.8,77238.18,28.9,0.32037,0.00023,19.08554]
[1779804805100,29.8,77238.18,28.9,0.32037,0.00023,19.08554]
[1779804805174,29.8,77238.04,28.9,0.32034,0.00023,19.08468]
[1779804805917,29.8,77238.04,28.9,0.32034,0.00023,19.08468]
[1779804806181,29.8,77230.97,28.9,0.31875,0.00022,19.04305]
[1779804808000,29.8,77228.77,28.9,0.31825,0.00022,19.03]
[1779804808116,29.8,77228.77,28.9,0.31825,0.00022,19.03]
[1779804808217,29.79,77228.33,28.9,0.31815,0.00022,19.02733]
[1779804810234,29.79,77230.06,28.9,0.31853,0.00022,19.03749]
[1779804810795,29.79,77229.35,28.9,0.31837,0.00022,19.03316]
[1779804813968,29.79,77230.1,28.9,0.3185,0.00022,19.03277]
[1779804815911,29.79,77230.49,28.9,0.31858,0.00022,19.03491]
[1779804816013,29.79,77231.22,28.9,0.31874,0.00022,19.03914]
[1779804822007,29.79,77231.2,28.9,0.31872,0.00022,19.03863]
[1779804822210,29.79,77231.2,28.9,0.31872,0.00022,19.03863]
[1779804822778,29.79,77231.2,28.9,0.31872,0.00022,19.03855]
[1779804822880,29.79,77244.53,28.9,0.32171,0.00023,19.11654]
[1779804824638,29.79,77249.29,28.9,0.32278,0.00023,19.14405]
[1779804827392,29.78,77249.1,28.9,0.32273,0.00023,19.14265]
[1779804827535,29.78,77249.1,28.9,0.32273,0.00023,19.14265]
[1779804827605,29.78,77249.1,28.9,0.32273,0.00023,19.14265]
[1779804828193,29.78,77249.1,28.9,0.32273,0.00023,19.14265]
[1779804828256,29.78,77249.1,28.9,0.32273,0.00023,19.14265]
[1779804828262,29.78,77262.54,28.9,0.32577,0.00023,19.21988]
[1779804828317,29.78,77262.54,28.9,0.32577,0.00023,19.21988]
[1779804828367,29.78,77262.54,28.9,0.32577,0.00023,19.21988]
[1779804828411,29.78,77262.54,28.9,0.32577,0.00023,19.21988]
[1779804829207,29.78,77269.34,28.9,0.32731,0.00023,19.25847]
[1779804830683,29.78,77269.83,28.9,0.32741,0.00023,19.26113]
[1779804830762,29.78,77269.83,28.9,0.32741,0.00023,19.26113]
[1779804830964,29.78,77269.83,28.9,0.32741,0.00023,19.26113]
[1779804831273,29.78,77279.15,28.9,0.32953,0.00023,19.31358]
[1779804831283,29.78,77279.15,28.9,0.32953,0.00023,19.31358]
[1779804831329,29.78,77279.15,28.9,0.32953,0.00023,19.31358]
[1779804831471,29.78,77279.15,28.9,0.32953,0.00023,19.31358]
[1779804832264,29.78,77292.16,28.9,0.33249,0.00023,19.38596]
[1779804832380,29.78,77292.16,28.9,0.33249,0.00023,19.38596]
[1779804832446,29.78,77292.16,28.9,0.33249,0.00023,19.38596]
[1779804832456,29.78,77292.16,28.9,0.33249,0.00023,19.38596]
[1779804833197,29.78,77292.16,28.9,0.33249,0.00023,19.38596]
[1779804833204,29.78,77285.13,28.9,0.33088,0.00023,19.34678]
[1779804835022,29.78,77282.2,28.9,0.33021,0.00023,19.33028]
[1779804840507,29.77,77284.57,28.9,0.33071,0.00023,19.34275]
[1779804841068,29.77,77284.57,28.9,0.33071,0.00023,19.34275]
[1779804841368,29.77,77284.12,28.9,0.33061,0.00023,19.3401]
[1779804843657,29.77,77284.3,28.9,0.33063,0.00023,19.34082]
[1779804844158,29.77,77287.45,28.9,0.33135,0.00023,19.35824]
[1779804847131,29.77,77289.25,28.9,0.33175,0.00023,19.36798]
[1779804847696,29.77,77289.41,28.9,0.33178,0.00023,19.36873]
[1779804848059,29.76,77285.42,28.9,0.33086,0.00023,19.34636]
[1779804851253,29.76,77285.18,28.9,0.3308,0.00023,19.34489]
[1779804851257,29.76,77288.47,28.9,0.33154,0.00023,19.36295]
[1779804851710,29.76,77288.47,28.9,0.33154,0.00023,19.36295]
[1779804852206,29.76,77295.42,28.9,0.33312,0.00023,19.40133]
[1779804854546,29.74,77298.15,28.9,0.33364,0.00023,19.41398]
[1779804856084,29.73,77295.04,28.9,0.33288,0.00023,19.39556]
[1779804856145,29.73,77295.04,28.9,0.33288,0.00023,19.39556]
[1779804856247,29.73,77295.35,28.9,0.33294,0.00023,19.39716]
[1779804856963,29.73,77295.35,28.9,0.33294,0.00023,19.39716]
[1779804857269,29.73,77284.05,28.9,0.33035,0.00023,19.33412]
[1779804859161,29.73,77276.98,28.9,0.32873,0.00023,19.29414]
[1779804862351,29.72,77276.37,28.9,0.32858,0.00023,19.2904]
[1779804866178,29.72,77272.36,28.9,0.32765,0.00023,19.26745]
[1779804868113,29.72,77272.68,28.9,0.32772,0.00023,19.26912]
[1779804870415,29.72,77271.41,28.9,0.32742,0.00023,19.26169]
[1779804871515,29.72,77266.38,28.9,0.32624,0.00023,19.22832]
[1779804872787,29.72,77266.82,28.9,0.32634,0.00023,19.23079]
[1779804875972,29.72,77271.09,28.9,0.3273,0.00023,19.25493]
[1779804876781,29.72,77268.24,28.9,0.32665,0.00023,19.23865]
[1779804878271,29.72,77267.91,28.9,0.32657,0.00023,19.23671]
[1779804878276,29.72,77267.05,28.9,0.32638,0.00023,19.23176]
[1779804882589,29.71,77267.87,28.9,0.32655,0.00023,19.23618]
[1779804882591,29.71,77267.87,28.9,0.32655,0.00023,19.23618]
[1779804882663,29.71,77267.87,28.9,0.32655,0.00023,19.23618]
[1779804882757,29.71,77267.87,28.9,0.32655,0.00023,19.23618]
[1779804883307,29.71,77276.96,28.9,0.32862,0.00023,19.28771]
[1779804885005,29.71,77278.1,28.9,0.32887,0.00023,19.29406]
[1779804885971,29.71,77277.46,28.9,0.32873,0.00023,19.29036]
[1779804886004,29.71,77277.46,28.9,0.32873,0.00023,19.29036]
[1779804887283,29.71,77282.09,28.9,0.32978,0.00023,19.31635]
[1779804887336,29.71,77284.32,28.9,0.33028,0.00023,19.32877]
[1779804888122,29.71,77284.32,28.9,0.33028,0.00023,19.32877]
[1779804888326,29.71,77284.32,28.9,0.33028,0.00023,19.32877]
[1779804888343,29.71,77302.52,28.9,0.33445,0.00023,19.4297]
[1779804888385,29.71,77302.52,28.9,0.33445,0.00023,19.4297]
[1779804888415,29.71,77302.52,28.9,0.33445,0.00023,19.4297]
[1779804888423,29.71,77302.52,28.9,0.33445,0.00023,19.4297]
[1779804888693,29.71,77302.52,28.9,0.33445,0.00023,19.4297]
[1779804888810,29.71,77302.52,28.9,0.33445,0.00023,19.4297]
[1779804889350,29.71,77306.89,28.9,0.33545,0.00023,19.45363]
[1779804889431,29.71,77306.89,28.9,0.33545,0.00023,19.45363]
[1779804893292,29.71,77308.82,28.9,0.33589,0.00023,19.46406]
[1779804894193,29.71,77308.81,28.9,0.33589,0.00023,19.46396]
[1779804894312,29.71,77308.81,28.9,0.33589,0.00023,19.46391]
[1779804894486,29.71,77308.81,28.9,0.33589,0.00023,19.46391]
[1779804895042,29.71,77319.88,28.9,0.33844,0.00023,19.52385]
[1779804898007,29.71,77325.15,28.9,0.33964,0.00023,19.55194]
[1779804898416,29.71,77333.31,28.9,0.34152,0.00023,19.59528]
[1779804900297,29.71,77333.31,28.9,0.34152,0.00023,19.59528]
[1779804900706,29.71,77333.52,28.9,0.34157,0.00023,19.59624]
[1779804902297,29.7,77336.04,28.9,0.34215,0.00023,19.60947]
[1779804903857,29.7,77338.78,28.9,0.34277,0.00023,19.6237]
[1779804904549,29.7,77337.84,28.9,0.34255,0.00023,19.61863]
[1779804904636,29.7,77337.84,28.9,0.34255,0.00023,19.61863]
[1779804904729,29.7,77337.84,28.9,0.34255,0.00023,19.61863]
[1779804904942,29.7,77337.84,28.9,0.34255,0.00023,19.61863]
[1779804905243,29.7,77335.52,28.9,0.342,0.00023,19.60628]
[1779804906383,29.7,77322.78,28.9,0.33905,0.00023,19.53827]
[1779804907090,29.7,77322.78,28.9,0.33905,0.00023,19.53827]
[1779804908582,29.7,77313.26,28.9,0.33685,0.00023,19.48671]
[1779804910215,29.7,77313.16,28.9,0.33682,0.00023,19.48611]
[1779804910499,29.7,77315.54,28.9,0.33737,0.00023,19.49896]
[1779804910530,29.7,77315.54,28.9,0.33737,0.00023,19.49896]
[1779804911230,29.7,77315.54,28.9,0.33737,0.00023,19.49896]
[1779804911237,29.7,77315.54,28.9,0.33737,0.00023,19.49896]
[1779804911368,29.69,77309.04,28.9,0.33583,0.00023,19.46277]
[1779804911699,29.69,77309.04,28.9,0.33583,0.00023,19.46277]
[1779804911713,29.69,77309.04,28.9,0.33583,0.00023,19.46277]
[1779804911729,29.69,77309.04,28.9,0.33583,0.00023,19.46277]
[1779804912238,29.69,77311.12,28.9,0.33631,0.00023,19.474]
[1779804912779,29.69,77311.12,28.9,0.33631,0.00023,19.474]
[1779804913112,29.69,77319.71,28.9,0.33828,0.00023,19.52043]
[1779804915800,29.68,77319.74,28.9,0.33825,0.00023,19.5196]
[1779804916988,29.66,77312.12,28.9,0.33636,0.00023,19.47539]
[1779804918281,29.66,77312.12,28.9,0.33636,0.00023,19.47539]
[1779804918293,29.66,77312.42,28.9,0.33643,0.00023,19.47697]
[1779804918767,29.66,77312.42,28.9,0.33643,0.00023,19.47697]
[1779804918816,29.66,77312.42,28.9,0.33643,0.00023,19.47697]
[1779804918883,29.66,77312.42,28.9,0.33643,0.00023,19.47697]
[1779804919215,29.66,77305.32,28.9,0.33479,0.00023,19.43802]
[1779804919678,29.66,77305.32,28.9,0.33479,0.00023,19.43802]
[1779804920210,29.65,77297.56,28.9,0.333,0.00023,19.39512]
[1779804925898,29.65,77294.22,28.9,0.33221,0.00023,19.37622]
[1779804926452,29.65,77295.31,28.9,0.33246,0.00023,19.38221]
[1779804926484,29.65,77295.31,28.9,0.33246,0.00023,19.38221]
[1779804926617,29.65,77295.31,28.9,0.33246,0.00023,19.38221]
[1779804927123,29.65,77300.75,28.9,0.33371,0.00023,19.41227]
[1779804927486,29.65,77300.75,28.9,0.33371,0.00023,19.41227]
[1779804927888,29.65,77300.75,28.9,0.33371,0.00023,19.41227]
[1779804927985,29.65,77305.92,28.9,0.33489,0.00023,19.44067]
[1779804929945,29.65,77307.7,28.9,0.3353,0.00023,19.45039]
[1779804930038,29.65,77307.46,28.9,0.33525,0.00023,19.44903]
[1779804930739,29.65,77307.46,28.9,0.33525,0.00023,19.44903]
[1779804930829,29.65,77306.85,28.9,0.3351,0.00023,19.44564]
[1779804931993,29.65,77306.85,28.9,0.3351,0.00023,19.44564]
[1779804932257,29.65,77303.94,28.9,0.3344,0.00023,19.42499]
[1779804934199,29.65,77302.47,28.9,0.33406,0.00023,19.41682]
[1779804935011,29.65,77301.9,28.9,0.33392,0.00023,19.41361]
[1779804936112,29.65,77304.13,28.9,0.33443,0.00023,19.42583]
[1779804936150,29.65,77304.13,28.9,0.33443,0.00023,19.42583]
[1779804936247,29.65,77303.81,28.9,0.33436,0.00023,19.42399]
[1779804937370,29.65,77303.81,28.9,0.33436,0.00023,19.42399]
[1779804937410,29.65,77303.81,28.9,0.33436,0.00023,19.42399]
[1779804937422,29.65,77303.81,28.9,0.33436,0.00023,19.42399]
[1779804937463,29.65,77301.76,28.9,0.33388,0.00023,19.41259]
[1779804937543,29.65,77301.76,28.9,0.33388,0.00023,19.41259]
[1779804937572,29.65,77301.76,28.9,0.33388,0.00023,19.41259]
[1779804937851,29.65,77305.29,28.9,0.33469,0.00023,19.43198]
[1779804940720,29.64,77312.66,28.9,0.33638,0.00023,19.4722]
[1779804943474,29.64,77313.27,28.9,0.33652,0.00023,19.4754]
[1779804943666,29.64,77313.27,28.9,0.33652,0.00023,19.4754]
[1779804944368,29.64,77313.27,28.9,0.33652,0.00023,19.4754]
[1779804943804,29.64,77314.07,28.9,0.3367,0.00023,19.47969]
[1779804946646,29.64,77317.57,28.9,0.3375,0.00023,19.49856]
[1779804947278,29.64,77317.57,28.9,0.3375,0.00023,19.49856]
[1779804947303,29.64,77317.57,28.9,0.3375,0.00023,19.49856]
[1779804947305,29.64,77317.57,28.9,0.3375,0.00023,19.49856]
[1779804947321,29.64,77318.26,28.9,0.33766,0.00023,19.50222]
[1779804951069,29.64,77311.98,28.9,0.3362,0.00023,19.46779]
[1779804954607,29.64,77307.08,28.9,0.33506,0.00023,19.44084]
[1779804955321,29.64,77307.08,28.9,0.33506,0.00023,19.44084]
[1779804955340,29.64,77307.08,28.9,0.33506,0.00023,19.44084]
[1779804955352,29.64,77307.08,28.9,0.33506,0.00023,19.44084]
[1779804955364,29.64,77307.53,28.9,0.33516,0.00023,19.44327]
[1779804955612,29.64,77307.53,28.9,0.33516,0.00023,19.44327]
[1779804956125,29.64,77301.27,28.9,0.33372,0.00023,19.40872]
[1779804957204,29.64,77288.2,28.9,0.33071,0.00023,19.33591]
[1779804962571,29.64,77291.87,28.9,0.33155,0.00023,19.35635]
[1779804964166,29.63,77292.93,28.9,0.33179,0.00023,19.36224]
[1779804964309,29.63,77292.93,28.9,0.33179,0.00023,19.36224]
[1779804964342,29.63,77298.87,28.9,0.33316,0.00023,19.39523]
[1779804964470,29.63,77298.87,28.9,0.33316,0.00023,19.39523]
[1779804964977,29.63,77298.87,28.9,0.33316,0.00023,19.39523]
[1779804965253,29.63,77306.83,28.9,0.33499,0.00023,19.43908]
[1779804966033,29.63,77306.83,28.9,0.33499,0.00023,19.43908]
[1779804967424,29.63,77324.51,28.9,0.33906,0.00023,19.53508]
[1779804968160,29.63,77333.19,28.9,0.34107,0.00023,19.58143]
[1779804969879,29.63,77335.42,28.9,0.34158,0.00023,19.59315]
[1779804969922,29.63,77335.42,28.9,0.34158,0.00023,19.59315]
[1779804970968,29.63,77337.55,28.9,0.34207,0.00023,19.6043]
[1779804974121,29.62,77338.96,28.9,0.34234,0.00023,19.61046]
[1779804976383,29.6,77341.15,28.9,0.34275,0.00023,19.61994]
[1779804976463,29.59,77340.93,28.9,0.34265,0.00023,19.6177]
[1779804978712,29.57,77343.22,28.9,0.34309,0.00023,19.62786]
[1779804979396,29.57,77343.22,28.9,0.34309,0.00023,19.62786]
[1779804979407,29.57,77343.22,28.9,0.34309,0.00023,19.62786]
[1779804978993,29.57,77350.48,28.9,0.34474,0.00023,19.66501]
[1779804979479,29.57,77350.48,28.9,0.34474,0.00023,19.66501]
[1779804979542,29.57,77350.48,28.9,0.34474,0.00023,19.66501]
[1779804979872,29.57,77350.48,28.9,0.34474,0.00023,19.66501]
[1779804980220,29.57,77350.48,28.9,0.34474,0.00023,19.66501]
[1779804981121,29.56,77351.72,28.9,0.34499,0.00023,19.67061]
[1779804981702,29.55,77353.25,28.9,0.34529,0.00023,19.67739]
[1779804982184,29.55,77353.25,28.9,0.34529,0.00023,19.67739]
[1779804987504,29.5,77356.73,28.9,0.34584,0.00023,19.68995]
[1779804987702,29.5,77356.73,28.9,0.34584,0.00023,19.68995]
[1779804987768,29.5,77356.73,28.9,0.34584,0.00023,19.68995]
[1779804991960,29.47,77360.17,28.9,0.34649,0.00023,19.70473]
[1779804991991,29.47,77360.17,28.9,0.34649,0.00023,19.70473]
[1779804992222,29.47,77360.17,28.9,0.34649,0.00023,19.70473]
[1779804992413,29.45,77368.18,28.9,0.34825,0.00024,19.73953]
[1779804992594,29.45,77368.18,28.9,0.34825,0.00024,19.73953]
[1779804992660,29.45,77368.18,28.9,0.34825,0.00024,19.73953]
[1779804993342,29.45,77386.1,28.9,0.35247,0.00024,19.83077]
[1779804993504,29.45,77386.1,28.9,0.35247,0.00024,19.83077]
[1779804993552,29.45,77386.1,28.9,0.35247,0.00024,19.83077]
[1779804993594,29.45,77386.1,28.9,0.35247,0.00024,19.83077]
[1779804994104,29.45,77386.1,28.9,0.35247,0.00024,19.83077]
[1779804994509,29.45,77386.1,28.9,0.35247,0.00024,19.83077]
[1779804994449,29.44,77397.06,28.9,0.35501,0.00024,19.88446]
[1779804994572,29.44,77397.06,28.9,0.35501,0.00024,19.88446]
[1779804995702,29.44,77399.55,28.9,0.35559,0.00024,19.89669]
[1779804995899,29.44,77399.55,28.9,0.35559,0.00024,19.89669]
[1779804996074,29.44,77399.55,28.9,0.35559,0.00024,19.89669]
[1779804996237,29.44,77399.55,28.9,0.35559,0.00024,19.89669]
[1779804996265,29.44,77399.55,28.9,0.35559,0.00024,19.89669]
[1779804996315,29.44,77391.76,28.9,0.35374,0.00024,19.85787]
[1779804996794,29.44,77391.76,28.9,0.35374,0.00024,19.85787]
[1779804999598,29.43,77389.38,28.9,0.35317,0.00024,19.84572]
[1779805001502,29.43,77390.52,28.9,0.35343,0.00024,19.85127]
[1779805001661,29.43,77390.52,28.9,0.35343,0.00024,19.85127]
[1779805002097,29.43,77390.52,28.9,0.35343,0.00024,19.85127]
[1779805002156,29.43,77390.52,28.9,0.35343,0.00024,19.85127]
[1779805002183,29.43,77390.52,28.9,0.35343,0.00024,19.85127]
[1779805002392,29.43,77399.39,28.9,0.35552,0.00024,19.89533]
[1779805002715,29.43,77399.39,28.9,0.35552,0.00024,19.89533]
[1779805003789,29.43,77403.32,28.9,0.35646,0.00024,19.91468]
[1779805004598,29.43,77403.85,28.9,0.35658,0.00024,19.91724]
[1779805007126,29.43,77403.03,28.9,0.35638,0.00024,19.91312]
[1779805007635,29.43,77401.2,28.9,0.35594,0.00024,19.90406]
[1779805008232,29.43,77406.1,28.9,0.3571,0.00024,19.92812]
[1779805010303,29.43,77406.94,28.9,0.3573,0.00024,19.93214]
[1779805010405,29.43,77404.73,28.9,0.35677,0.00024,19.92122]
[1779805016288,29.42,77401.09,28.9,0.3559,0.00024,19.90308]
[1779805018912,29.42,77396.49,28.9,0.3548,0.00024,19.88024]
[1779805018985,29.42,77396.49,28.9,0.3548,0.00024,19.88024]
[1779805019116,29.42,77396.49,28.9,0.3548,0.00024,19.88024]
[1779805019131,29.42,77396.49,28.9,0.3548,0.00024,19.88024]
[1779805019309,29.42,77388.54,28.9,0.35292,0.00024,19.84051]
[1779805019627,29.42,77388.54,28.9,0.35292,0.00024,19.84051]
[1779805019693,29.42,77388.54,28.9,0.35292,0.00024,19.84051]
[1779805019802,29.42,77388.54,28.9,0.35292,0.00024,19.84051]
[1779805020365,29.42,77388.54,28.9,0.35292,0.00024,19.84051]
[1779805020430,29.42,77388.54,28.9,0.35292,0.00024,19.84051]
[1779805020495,29.42,77388.54,28.9,0.35292,0.00024,19.84051]
[1779805020459,29.42,77383.78,28.9,0.35179,0.00024,19.81647]
[1779805021097,29.42,77383.78,28.9,0.35179,0.00024,19.81647]
[1779805021156,29.42,77383.78,28.9,0.35179,0.00024,19.81647]
[1779805021302,29.42,77383.78,28.9,0.35179,0.00024,19.81647]
[1779805021323,29.42,77363.84,28.9,0.34709,0.00024,19.71424]
[1779805021619,29.42,77363.84,28.9,0.34709,0.00024,19.71424]
[1779805021623,29.42,77363.84,28.9,0.34709,0.00024,19.71424]
[1779805021638,29.42,77363.84,28.9,0.34709,0.00024,19.71424]
[1779805021907,29.42,77363.84,28.9,0.34709,0.00024,19.71424]
[1779805021936,29.42,77363.84,28.9,0.34709,0.00024,19.71424]
[1779805022413,29.42,77363.84,28.9,0.34709,0.00024,19.71424]
[1779805022450,29.42,77363.84,28.9,0.34709,0.00024,19.71424]
[1779805022514,29.42,77355.18,28.9,0.34505,0.00023,19.66898]
[1779805022564,29.42,77355.18,28.9,0.34505,0.00023,19.66898]
[1779805022579,29.42,77355.18,28.9,0.34505,0.00023,19.66898]
[1779805022873,29.42,77355.18,28.9,0.34505,0.00023,19.66898]
[1779805022878,29.42,77355.18,28.9,0.34505,0.00023,19.66898]
[1779805023020,29.42,77355.18,28.9,0.34505,0.00023,19.66898]
[1779805023288,29.42,77355.18,28.9,0.34505,0.00023,19.66898]
[1779805023295,29.42,77355.18,28.9,0.34505,0.00023,19.66898]
[1779805023471,29.42,77340.28,28.9,0.34156,0.00023,19.58999]
[1779805024540,29.42,77338.97,28.9,0.34125,0.00023,19.58293]
[1779805024727,29.42,77338.97,28.9,0.34125,0.00023,19.58293]
[1779805024804,29.42,77338.97,28.9,0.34125,0.00023,19.58293]
[1779805025351,29.42,77341.26,28.9,0.34178,0.00023,19.59513]
[1779805028304,29.42,77345.42,28.9,0.34276,0.00023,19.61724]
[1779805029611,29.42,77345.26,28.9,0.34271,0.00023,19.6163]
[1779805029647,29.42,77345.26,28.9,0.34271,0.00023,19.6163]
[1779805029679,29.42,77345.26,28.9,0.34271,0.00023,19.6163]
[1779805029785,29.42,77345.26,28.9,0.34271,0.00023,19.6163]
[1779805030309,29.42,77345.26,28.9,0.34271,0.00023,19.6163]
[1779805030513,29.42,77339.03,28.9,0.34125,0.00023,19.58302]
[1779805030668,29.42,77339.03,28.9,0.34125,0.00023,19.58302]
[1779805033461,29.42,77338.67,28.9,0.34117,0.00023,19.58098]
[1779805033497,29.42,77338.67,28.9,0.34117,0.00023,19.58098]
[1779805033934,29.42,77338.25,28.9,0.34107,0.00023,19.57868]
[1779805034089,29.42,77338.25,28.9,0.34107,0.00023,19.57868]
[1779805036827,29.41,77335.9,28.9,0.3405,0.00023,19.56577]
[1779805036856,29.41,77335.9,28.9,0.3405,0.00023,19.56577]
[1779805037934,29.41,77335.46,28.9,0.3404,0.00023,19.56332]
[1779805037941,29.41,77335.46,28.9,0.3404,0.00023,19.56332]
[1779805037952,29.41,77335.46,28.9,0.3404,0.00023,19.56332]
[1779805038443,29.41,77333.88,28.9,0.34002,0.00023,19.55473]
[1779805040012,29.41,77332.68,28.9,0.33974,0.00023,19.54818]
[1779805040353,29.41,77332.68,28.9,0.33974,0.00023,19.54818]
[1779805040499,29.41,77332.68,28.9,0.33974,0.00023,19.54818]
[1779805044290,29.41,77330.69,28.9,0.33926,0.00023,19.53714]
[1779805044486,29.41,77331.01,28.9,0.33933,0.00023,19.53881]
[1779805045923,29.41,77331.34,28.9,0.33941,0.00023,19.54053]
[1779805046504,29.41,77341.59,28.9,0.3418,0.00023,19.59556]
[1779805046612,29.41,77341.59,28.9,0.3418,0.00023,19.59556]
[1779805046663,29.41,77341.59,28.9,0.3418,0.00023,19.59556]
[1779805046893,29.41,77341.59,28.9,0.3418,0.00023,19.59556]
[1779805047511,29.41,77349.01,28.9,0.34354,0.00023,19.63496]
[1779805048020,29.41,77349.01,28.9,0.34354,0.00023,19.63496]
[1779805048136,29.41,77349.01,28.9,0.34354,0.00023,19.63496]
[1779805048390,29.41,77349.01,28.9,0.34354,0.00023,19.63496]
[1779805050087,29.41,77347.48,28.9,0.34317,0.00023,19.62673]
[1779805050393,29.41,77347.48,28.9,0.34317,0.00023,19.62673]
[1779805052173,29.41,77347.75,28.9,0.3432,0.00023,19.62345]
[1779805052320,29.41,77347.75,28.9,0.3432,0.00023,19.62345]
[1779805052434,29.41,77347.75,28.9,0.3432,0.00023,19.62345]
[1779805052529,29.41,77347.75,28.9,0.3432,0.00023,19.62345]
[1779805052548,29.41,77355.79,28.9,0.34508,0.00023,19.66583]
[1779805055948,29.4,77359.47,28.9,0.34594,0.00023,19.685]
[1779805056186,29.4,77359.47,28.9,0.34594,0.00023,19.685]
[1779805058120,29.4,77365.09,28.9,0.34725,0.00024,19.71401]
[1779805058205,29.4,77365.09,28.9,0.34725,0.00024,19.71401]
[1779805059425,29.4,77364.59,28.9,0.34713,0.00024,19.71131]
[1779805059529,29.4,77364.76,28.9,0.34716,0.00024,19.71209]
[1779805060391,29.4,77364.76,28.9,0.34716,0.00024,19.71209]
[1779805060468,29.4,77364.76,28.9,0.34716,0.00024,19.71209]
[1779805060474,29.4,77364.76,28.9,0.34716,0.00024,19.71209]
[1779805060545,29.4,77367.7,28.9,0.34785,0.00024,19.72722]
[1779805060569,29.4,77367.7,28.9,0.34785,0.00024,19.72722]
[1779805061182,29.4,77367.7,28.9,0.34785,0.00024,19.72722]
[1779805061185,29.4,77367.7,28.9,0.34785,0.00024,19.72722]
[1779805061228,29.4,77373.78,28.9,0.34928,0.00024,19.75851]
[1779805061763,29.4,77373.78,28.9,0.34928,0.00024,19.75851]
[1779805062522,29.4,77383.62,28.9,0.3516,0.00024,19.80862]
[1779805062635,29.4,77383.62,28.9,0.3516,0.00024,19.80862]
[1779805063255,29.4,77383.62,28.9,0.3516,0.00024,19.80862]
[1779805063484,29.4,77434.88,28.9,0.36379,0.00024,20.05908]
[1779805063839,29.4,77434.88,28.9,0.36379,0.00024,20.05908]
[1779805063905,29.4,77434.88,28.9,0.36379,0.00024,20.05908]
[1779805064144,29.4,77434.88,28.9,0.36379,0.00024,20.05908]
[1779805064377,29.4,77434.81,28.9,0.36376,0.00024,20.05868]
[1779805064635,29.4,77434.81,28.9,0.36376,0.00024,20.05868]
[1779805065166,29.4,77434.81,28.9,0.36376,0.00024,20.05868]
[1779805065272,29.4,77434.81,28.9,0.36376,0.00024,20.05868]
[1779805065577,29.4,77438.79,28.9,0.36472,0.00024,20.07742]
[1779805065953,29.4,77438.79,28.9,0.36472,0.00024,20.07742]
[1779805066309,29.4,77438.79,28.9,0.36472,0.00024,20.07742]
[1779805066854,29.4,77438.8,28.9,0.36473,0.00024,20.07753]
[1779805067070,29.4,77438.8,28.9,0.36473,0.00024,20.07753]
[1779805067178,29.4,77438.8,28.9,0.36473,0.00024,20.07753]
[1779805067241,29.4,77438.8,28.9,0.36473,0.00024,20.07753]
[1779805067265,29.4,77438.8,28.9,0.36473,0.00024,20.07753]
[1779805067348,29.4,77438.8,28.9,0.36473,0.00024,20.07753]
[1779805067480,29.4,77437.08,28.9,0.36432,0.00024,20.06953]
[1779805067672,29.4,77437.08,28.9,0.36432,0.00024,20.06953]
[1779805067726,29.4,77437.08,28.9,0.36432,0.00024,20.06953]
[1779805067968,29.4,77437.08,28.9,0.36432,0.00024,20.06953]
[1779805068494,29.4,77474.61,28.9,0.37333,0.00024,20.24069]
[1779805068722,29.4,77474.61,28.9,0.37333,0.00024,20.24069]
[1779805069534,29.4,77470.69,28.9,0.37239,0.00024,20.22332]
[1779805069689,29.4,77470.69,28.9,0.37239,0.00024,20.22332]
[1779805069854,29.4,77470.69,28.9,0.37239,0.00024,20.22332]
[1779805070367,29.4,77470.69,28.9,0.37239,0.00024,20.22332]
[1779805070528,29.4,77470.69,28.9,0.37239,0.00024,20.22332]
[1779805070553,29.4,77470.69,28.9,0.37239,0.00024,20.22332]
[1779805070638,29.4,77468.54,28.9,0.37187,0.00024,20.21375]
[1779805070769,29.4,77468.54,28.9,0.37187,0.00024,20.21375]
[1779805070804,29.4,77468.54,28.9,0.37187,0.00024,20.21375]
[1779805070834,29.4,77468.54,28.9,0.37187,0.00024,20.21375]
[1779805070850,29.4,77468.54,28.9,0.37187,0.00024,20.21375]
[1779805070904,29.4,77468.54,28.9,0.37187,0.00024,20.21375]
[1779805070952,29.4,77468.54,28.9,0.37187,0.00024,20.21375]
[1779805071193,29.4,77468.54,28.9,0.37187,0.00024,20.21375]
[1779805071248,29.4,77468.54,28.9,0.37187,0.00024,20.21375]
[1779805071401,29.4,77468.54,28.9,0.37187,0.00024,20.21375]
[1779805071517,29.4,77468.54,28.9,0.37187,0.00024,20.21375]
[1779805071558,29.4,77462.75,28.9,0.37048,0.00024,20.18777]
[1779805072295,29.4,77462.75,28.9,0.37048,0.00024,20.18777]
[1779805072555,29.4,77462.75,28.9,0.37048,0.00024,20.18777]
[1779805072355,29.4,77454.82,28.9,0.36858,0.00024,20.1518]
[1779805072885,29.4,77454.82,28.9,0.36858,0.00024,20.1518]
[1779805073091,29.4,77454.82,28.9,0.36858,0.00024,20.1518]
[1779805074391,29.4,77453.95,28.9,0.36837,0.00024,20.1479]
[1779805076796,29.4,77453.85,28.9,0.36835,0.00024,20.14756]
[1779805076811,29.4,77453.85,28.9,0.36835,0.00024,20.14756]
[1779805077243,29.4,77453.85,28.9,0.36835,0.00024,20.14756]
[1779805079645,29.4,77453.67,28.9,0.36831,0.00024,20.14681]
[1779805079651,29.4,77453.67,28.9,0.36831,0.00024,20.14681]
[1779805081048,29.41,77450.91,28.9,0.36766,0.00024,20.13425]
[1779805081123,29.41,77450.91,28.9,0.36766,0.00024,20.13425]
[1779805082010,29.41,77447.31,28.9,0.3668,0.00024,20.11772]
[1779805082088,29.41,77447.31,28.9,0.3668,0.00024,20.11772]
[1779805082326,29.41,77447.31,28.9,0.3668,0.00024,20.11772]
[1779805082431,29.41,77447.31,28.9,0.3668,0.00024,20.11772]
[1779805083051,29.41,77442.52,28.9,0.36565,0.00024,20.09558]
[1779805084171,29.41,77447.13,28.9,0.36676,0.00024,20.11702]
[1779805085831,29.41,77456.42,28.9,0.369,0.00024,20.15972]
[1779805086699,29.41,77456.42,28.9,0.369,0.00024,20.15972]
[1779805088581,29.41,77456.5,28.9,0.36902,0.00024,20.16012]
[1779805088853,29.41,77456.99,28.9,0.36914,0.00024,20.16238]
[1779805089072,29.41,77457.34,28.9,0.36922,0.00024,20.16404]
[1779805092390,29.41,77455.29,28.9,0.36874,0.00024,20.15477]
[1779805093518,29.41,77455.37,28.9,0.36876,0.00024,20.15528]
[1779805093795,29.41,77456.41,28.9,0.36902,0.00024,20.16009]
[1779805093827,29.41,77456.41,28.9,0.36902,0.00024,20.16009]
[1779805093931,29.41,77456.41,28.9,0.36902,0.00024,20.16009]
[1779805093958,29.41,77456.41,28.9,0.36902,0.00024,20.16009]
[1779805094847,29.41,77460.43,28.9,0.36998,0.00024,20.17839]
[1779805095124,29.41,77460.43,28.9,0.36998,0.00024,20.17839]
[1779805095214,29.41,77460.43,28.9,0.36998,0.00024,20.17839]
[1779805095229,29.41,77460.43,28.9,0.36998,0.00024,20.17839]
[1779805095332,29.41,77460.43,28.9,0.36998,0.00024,20.17839]
[1779805095358,29.41,77460.43,28.9,0.36998,0.00024,20.17839]
[1779805095383,29.41,77460.43,28.9,0.36998,0.00024,20.17839]
[1779805095559,29.41,77460.43,28.9,0.36998,0.00024,20.17839]
[1779805095426,29.41,77476.3,28.9,0.3738,0.00024,20.24922]
[1779805095754,29.41,77476.3,28.9,0.3738,0.00024,20.24922]
[1779805095852,29.41,77476.3,28.9,0.3738,0.00024,20.24922]
[1779805095992,29.41,77476.3,28.9,0.3738,0.00024,20.24922]
[1779805095998,29.41,77476.3,28.9,0.3738,0.00024,20.24922]
[1779805096556,29.41,77476.3,28.9,0.3738,0.00024,20.24922]
[1779805096197,29.42,77490.2,28.9,0.37716,0.00024,20.30979]
[1779805097385,29.42,77490.2,28.9,0.37716,0.00024,20.30979]
[1779805098261,29.41,77485.42,28.9,0.376,0.00024,20.28911]
[1779805098303,29.41,77485.42,28.9,0.376,0.00024,20.28911]
[1779805098386,29.41,77485.42,28.9,0.376,0.00024,20.28911]
[1779805098460,29.41,77491.45,28.9,0.37746,0.00024,20.31512]
[1779805099398,29.41,77491.45,28.9,0.37746,0.00024,20.31512]
[1779805101898,29.41,77493.58,28.9,0.37797,0.00024,20.32415]
[1779805102517,29.41,77491.3,28.9,0.37741,0.00024,20.31434]
[1779805103457,29.41,77491.3,28.9,0.37741,0.00024,20.31434]
[1779805104210,29.41,77487.16,28.9,0.37641,0.00024,20.29646]
[1779805106201,29.41,77490.89,28.9,0.37731,0.00024,20.31253]
[1779805106220,29.41,77490.89,28.9,0.37731,0.00024,20.31253]
[1779805106575,29.41,77490.89,28.9,0.37731,0.00024,20.31253]
[1779805107241,29.41,77491.47,28.9,0.37745,0.00024,20.31497]
[1779805107306,29.41,77491.47,28.9,0.37745,0.00024,20.31497]
[1779805107309,29.41,77491.47,28.9,0.37745,0.00024,20.31497]
[1779805107310,29.41,77491.47,28.9,0.37745,0.00024,20.31497]
[1779805107418,29.41,77491.47,28.9,0.37745,0.00024,20.31497]
[1779805107463,29.41,77491.47,28.9,0.37745,0.00024,20.31497]
[1779805107504,29.41,77491.47,28.9,0.37745,0.00024,20.31497]
[1779805107613,29.41,77491.47,28.9,0.37745,0.00024,20.31497]
[1779805107738,29.41,77491.47,28.9,0.37745,0.00024,20.31497]
[1779805107741,29.41,77491.47,28.9,0.37745,0.00024,20.31497]
[1779805107585,29.41,77492.24,28.9,0.37763,0.00024,20.31825]
[1779805107885,29.41,77492.24,28.9,0.37763,0.00024,20.31825]
[1779805108055,29.41,77492.24,28.9,0.37763,0.00024,20.31825]
[1779805108062,29.41,77492.24,28.9,0.37763,0.00024,20.31825]
[1779805108383,29.41,77492.24,28.9,0.37763,0.00024,20.31825]
[1779805108541,29.41,77492.24,28.9,0.37763,0.00024,20.31825]
[1779805108406,29.41,77561.12,28.9,0.39439,0.00024,20.59608]
[1779805108949,29.41,77561.12,28.9,0.39439,0.00024,20.59608]
[1779805109090,29.41,77561.12,28.9,0.39439,0.00024,20.59608]
[1779805109292,29.41,77561.12,28.9,0.39439,0.00024,20.59608]
[1779805109345,29.41,77561.12,28.9,0.39439,0.00024,20.59608]
[1779805109563,29.41,77613.01,28.9,0.40712,0.00025,20.78132]
[1779805109637,29.41,77613.01,28.9,0.40712,0.00025,20.78132]
[1779805109646,29.41,77613.01,28.9,0.40712,0.00025,20.78132]
[1779805109712,29.41,77613.01,28.9,0.40712,0.00025,20.78132]
[1779805109789,29.41,77613.01,28.9,0.40712,0.00025,20.78132]
[1779805110001,29.41,77613.01,28.9,0.40712,0.00025,20.78132]
[1779805110111,29.41,77613.01,28.9,0.40712,0.00025,20.78132]
[1779805110329,29.41,77613.01,28.9,0.40712,0.00025,20.78132]
[1779805110581,29.41,77613.01,28.9,0.40712,0.00025,20.78132]
[1779805110639,29.41,77613.01,28.9,0.40712,0.00025,20.78132]
[1779805110560,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805110685,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805110715,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805110786,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805110792,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805110862,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805110910,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805110933,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805111092,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805111194,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805111309,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805111352,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805111425,29.39,77618.46,28.9,0.40838,0.00025,20.79847]
[1779805111546,29.39,77602.17,28.9,0.40434,0.00025,20.73876]
[1779805111732,29.39,77602.17,28.9,0.40434,0.00025,20.73876]
[1779805111824,29.39,77602.17,28.9,0.40434,0.00025,20.73876]
[1779805111840,29.39,77602.17,28.9,0.40434,0.00025,20.73876]
[1779805111917,29.39,77602.17,28.9,0.40434,0.00025,20.73876]
[1779805111986,29.39,77602.17,28.9,0.40434,0.00025,20.73876]
[1779805112008,29.39,77602.17,28.9,0.40434,0.00025,20.73876]
[1779805112064,29.39,77602.17,28.9,0.40434,0.00025,20.73876]
[1779805112327,29.39,77602.17,28.9,0.40434,0.00025,20.73876]
[1779805112373,29.39,77602.17,28.9,0.40434,0.00025,20.73876]
[1779805112605,29.39,77602.17,28.9,0.40434,0.00025,20.73876]
[1779805112561,29.37,77578.67,28.9,0.39849,0.00025,20.65433]
[1779805112974,29.37,77578.67,28.9,0.39849,0.00025,20.65433]
[1779805113263,29.37,77578.67,28.9,0.39849,0.00025,20.65433]
[1779805113487,29.37,77578.67,28.9,0.39849,0.00025,20.65433]
[1779805113495,29.37,77578.67,28.9,0.39849,0.00025,20.65433]
[1779805113574,29.37,77578.67,28.9,0.39849,0.00025,20.65433]
[1779805113596,29.37,77578.67,28.9,0.39849,0.00025,20.65433]
[1779805113578,29.37,77575.77,28.9,0.39778,0.00025,20.64377]
[1779805113766,29.37,77575.77,28.9,0.39778,0.00025,20.64377]
[1779805113902,29.37,77575.77,28.9,0.39778,0.00025,20.64377]
[1779805114177,29.37,77575.77,28.9,0.39778,0.00025,20.64377]
[1779805114206,29.37,77575.77,28.9,0.39778,0.00025,20.64377]
[1779805114405,29.37,77575.77,28.9,0.39778,0.00025,20.64377]
[1779805114590,29.37,77575.77,28.9,0.39778,0.00025,20.64377]
[1779805114802,29.37,77571.84,28.9,0.39682,0.00025,20.62929]
[1779805114867,29.37,77571.84,28.9,0.39682,0.00025,20.62929]
[1779805115012,29.37,77571.84,28.9,0.39682,0.00025,20.62929]
[1779805115164,29.37,77571.84,28.9,0.39682,0.00025,20.62929]
[1779805115217,29.37,77571.84,28.9,0.39682,0.00025,20.62929]
[1779805115245,29.37,77571.84,28.9,0.39682,0.00025,20.62929]
[1779805115367,29.37,77571.84,28.9,0.39682,0.00025,20.62929]
[1779805115447,29.37,77571.84,28.9,0.39682,0.00025,20.62929]
[1779805115476,29.37,77571.84,28.9,0.39682,0.00025,20.62929]
[1779805115644,29.37,77571.84,28.9,0.39682,0.00025,20.62929]
[1779805115661,29.36,77574.58,28.9,0.39745,0.00025,20.63886]
[1779805116644,29.36,77574.58,28.9,0.39745,0.00025,20.63886]
[1779805116742,29.35,77578.63,28.9,0.39841,0.00025,20.65318]
[1779805117456,29.35,77578.63,28.9,0.39841,0.00025,20.65318]
[1779805117984,29.33,77576.98,28.9,0.39796,0.00025,20.64654]
[1779805118025,29.33,77576.98,28.9,0.39796,0.00025,20.64654]
[1779805118038,29.33,77576.98,28.9,0.39796,0.00025,20.64654]
[1779805118097,29.33,77576.98,28.9,0.39796,0.00025,20.64654]
[1779805118138,29.33,77576.98,28.9,0.39796,0.00025,20.64654]
[1779805118351,29.33,77576.98,28.9,0.39796,0.00025,20.64654]
[1779805118419,29.33,77576.98,28.9,0.39796,0.00025,20.64654]
[1779805118429,29.33,77576.98,28.9,0.39796,0.00025,20.64654]
[1779805118476,29.33,77576.98,28.9,0.39796,0.00025,20.64654]
[1779805118552,29.33,77576.98,28.9,0.39796,0.00025,20.64654]
[1779805118644,29.33,77576.98,28.9,0.39796,0.00025,20.64654]
[1779805119007,29.32,77574.33,28.9,0.39727,0.00025,20.63624]
[1779805121582,29.3,77577.39,28.9,0.39795,0.00025,20.64645]
[1779805121588,29.3,77577.39,28.9,0.39795,0.00025,20.64645]
[1779805121688,29.29,77574.68,28.9,0.39724,0.00025,20.63594]
[1779805121695,29.29,77574.68,28.9,0.39724,0.00025,20.63594]
[1779805121762,29.29,77574.68,28.9,0.39724,0.00025,20.63594]
[1779805122167,29.28,77566.35,28.9,0.39516,0.00025,20.6044]
[1779805122710,29.28,77566.35,28.9,0.39516,0.00025,20.6044]
[1779805122731,29.28,77566.35,28.9,0.39516,0.00025,20.6044]
[1779805123146,29.28,77566.35,28.9,0.39516,0.00025,20.6044]
[1779805123509,29.28,77566.35,28.9,0.39516,0.00025,20.6044]
[1779805123642,29.28,77566.35,28.9,0.39516,0.00025,20.6044]
[1779805123772,29.28,77564.36,28.9,0.39465,0.00025,20.59658]
[1779805123927,29.28,77564.36,28.9,0.39465,0.00025,20.59658]
[1779805123964,29.28,77564.36,28.9,0.39465,0.00025,20.59658]
[1779805124024,29.28,77564.36,28.9,0.39465,0.00025,20.59658]
[1779805124507,29.28,77564.36,28.9,0.39465,0.00025,20.59658]
[1779805124731,29.28,77563.2,28.9,0.39436,0.00025,20.59217]
[1779805124779,29.28,77563.2,28.9,0.39436,0.00025,20.59217]
[1779805124781,29.28,77563.2,28.9,0.39436,0.00025,20.59217]
[1779805125066,29.28,77563.2,28.9,0.39436,0.00025,20.59217]
[1779805125197,29.28,77563.2,28.9,0.39436,0.00025,20.59217]
[1779805125232,29.28,77563.2,28.9,0.39436,0.00025,20.59217]
[1779805125735,29.28,77559.38,28.9,0.39342,0.00025,20.57761]
[1779805127256,29.28,77559.88,28.9,0.39354,0.00025,20.5795]
[1779805127339,29.28,77559.88,28.9,0.39354,0.00025,20.5795]
[1779805127361,29.28,77559.88,28.9,0.39354,0.00025,20.5795]
[1779805127487,29.28,77559.88,28.9,0.39354,0.00025,20.5795]
[1779805127890,29.28,77559.86,28.9,0.39354,0.00025,20.57941]
[1779805128515,29.28,77559.86,28.9,0.39354,0.00025,20.57941]
[1779805129235,29.28,77547.77,28.9,0.39057,0.00025,20.53269]
[1779805132362,29.28,77550.13,28.9,0.39115,0.00025,20.5419]
[1779805132527,29.28,77550.13,28.9,0.39115,0.00025,20.5419]
[1779805132811,29.28,77552.03,28.9,0.39161,0.00025,20.54927]
[1779805132815,29.28,77552.03,28.9,0.39161,0.00025,20.54927]
[1779805132887,29.28,77552.03,28.9,0.39161,0.00025,20.54927]
[1779805133023,29.28,77552.03,28.9,0.39161,0.00025,20.54927]
[1779805133039,29.28,77552.03,28.9,0.39161,0.00025,20.54927]
[1779805133063,29.28,77552.03,28.9,0.39161,0.00025,20.54927]
[1779805133233,29.28,77552.03,28.9,0.39161,0.00025,20.54927]
[1779805133501,29.28,77552.03,28.9,0.39161,0.00025,20.54927]
[1779805133563,29.28,77552.03,28.9,0.39161,0.00025,20.54927]
[1779805133579,29.28,77563.4,28.9,0.3944,0.00025,20.59282]
[1779805133893,29.28,77563.4,28.9,0.3944,0.00025,20.59282]
[1779805133961,29.28,77563.4,28.9,0.3944,0.00025,20.59282]
[1779805135160,29.27,77566.8,28.9,0.39524,0.00025,20.60562]
[1779805135491,29.27,77566.8,28.9,0.39524,0.00025,20.60562]
[1779805135581,29.27,77566.8,28.9,0.39524,0.00025,20.60562]
[1779805136185,29.27,77565.3,28.9,0.39486,0.00025,20.59993]
[1779805136284,29.27,77556.87,28.9,0.39279,0.00025,20.56781]
[1779805137215,29.27,77556.87,28.9,0.39279,0.00025,20.56781]
[1779805137467,29.27,77556.87,28.9,0.39279,0.00025,20.56781]
[1779805137517,29.27,77556.87,28.9,0.39279,0.00025,20.56781]
[1779805137575,29.27,77556.87,28.9,0.39279,0.00025,20.56781]
[1779805137695,29.27,77551.83,28.9,0.39155,0.00025,20.54835]
[1779805137824,29.27,77551.83,28.9,0.39155,0.00025,20.54835]
[1779805138019,29.27,77551.83,28.9,0.39155,0.00025,20.54835]
[1779805138451,29.27,77551.83,28.9,0.39155,0.00025,20.54835]
[1779805138468,29.27,77551.83,28.9,0.39155,0.00025,20.54835]
[1779805138535,29.27,77551.83,28.9,0.39155,0.00025,20.54835]
[1779805138577,29.27,77551.83,28.9,0.39155,0.00025,20.54835]
[1779805138660,29.27,77535.08,28.9,0.38745,0.00024,20.48233]
[1779805139152,29.27,77535.08,28.9,0.38745,0.00024,20.48233]
[1779805139277,29.27,77535.08,28.9,0.38745,0.00024,20.48233]
[1779805139628,29.27,77522.96,28.9,0.38449,0.00024,20.43326]
[1779805139802,29.27,77522.96,28.9,0.38449,0.00024,20.43326]
[1779805140172,29.27,77522.96,28.9,0.38449,0.00024,20.43326]
[1779805140300,29.27,77522.96,28.9,0.38449,0.00024,20.43326]
[1779805140444,29.27,77522.96,28.9,0.38449,0.00024,20.43326]
[1779805140582,29.27,77517.75,28.9,0.38322,0.00024,20.41187]
[1779805141612,29.27,77510.56,28.9,0.38147,0.00024,20.38196]
[1779805142349,29.27,77510.56,28.9,0.38147,0.00024,20.38196]
[1779805143342,29.27,77507.07,28.9,0.38063,0.00024,20.36732]
[1779805143355,29.27,77507.07,28.9,0.38063,0.00024,20.36732]
[1779805143573,29.28,77499.85,28.9,0.37887,0.00024,20.33673]
[1779805143811,29.28,77499.85,28.9,0.37887,0.00024,20.33673]
[1779805143900,29.28,77499.85,28.9,0.37887,0.00024,20.33673]
[1779805144320,29.28,77499.85,28.9,0.37887,0.00024,20.33673]
[1779805144538,29.28,77499.85,28.9,0.37887,0.00024,20.33673]
[1779805144621,29.28,77499.85,28.9,0.37887,0.00024,20.33673]
[1779805144624,29.28,77499.85,28.9,0.37887,0.00024,20.33673]
[1779805144678,29.28,77484.17,28.9,0.37507,0.00024,20.26893]
[1779805144836,29.28,77484.17,28.9,0.37507,0.00024,20.26893]
[1779805145150,29.28,77484.17,28.9,0.37507,0.00024,20.26893]
[1779805145170,29.28,77484.17,28.9,0.37507,0.00024,20.26893]
[1779805145455,29.28,77476.02,28.9,0.3731,0.00024,20.23295]
[1779805145716,29.28,77476.02,28.9,0.3731,0.00024,20.23295]
[1779805146938,29.28,77474.33,28.9,0.37269,0.00024,20.22545]
[1779805147043,29.28,77474.33,28.9,0.37269,0.00024,20.22545]
[1779805147403,29.28,77474.33,28.9,0.37269,0.00024,20.22545]
[1779805147449,29.28,77474.33,28.9,0.37269,0.00024,20.22545]
[1779805147476,29.28,77474.33,28.9,0.37269,0.00024,20.22545]
[1779805148543,29.28,77463.29,28.9,0.37003,0.00024,20.17586]
[1779805149384,29.28,77463.29,28.9,0.37003,0.00024,20.17586]
[1779805150593,29.28,77462.12,28.9,0.36975,0.00024,20.17061]
[1779805150623,29.28,77462.12,28.9,0.36975,0.00024,20.17061]
[1779805150659,29.28,77462.12,28.9,0.36975,0.00024,20.17061]
[1779805150621,29.28,77458.99,28.9,0.369,0.00024,20.15642]
[1779805150857,29.28,77458.99,28.9,0.369,0.00024,20.15642]
[1779805151617,29.28,77458.99,28.9,0.369,0.00024,20.15642]
[1779805151636,29.28,77458.99,28.9,0.369,0.00024,20.15642]
[1779805151588,29.28,77451.12,28.9,0.36711,0.00024,20.12028]
[1779805151927,29.28,77451.12,28.9,0.36711,0.00024,20.12028]
[1779805152266,29.28,77451.12,28.9,0.36711,0.00024,20.12028]
[1779805153586,29.28,77450.17,28.9,0.36688,0.00024,20.11596]
[1779805153941,29.28,77455.63,28.9,0.3682,0.00024,20.14123]
[1779805154848,29.28,77455.9,28.9,0.36827,0.00024,20.14253]
[1779805155544,29.28,77452.04,28.9,0.36734,0.00024,20.12484]
[1779805156409,29.28,77452.04,28.9,0.36734,0.00024,20.12484]
[1779805158834,29.29,77451.6,28.9,0.36726,0.00024,20.12314]
[1779805160946,29.29,77455.59,28.9,0.36823,0.00024,20.14172]
[1779805160955,29.29,77455.59,28.9,0.36823,0.00024,20.14172]
[1779805160985,29.29,77455.59,28.9,0.36823,0.00024,20.14172]
[1779805161369,29.29,77455.59,28.9,0.36823,0.00024,20.14172]
[1779805161469,29.29,77455.59,28.9,0.36823,0.00024,20.14172]
[1779805161601,29.29,77455.59,28.9,0.36823,0.00024,20.14172]
[1779805161624,29.29,77455.59,28.9,0.36823,0.00024,20.14172]
[1779805161633,29.29,77455.59,28.9,0.36823,0.00024,20.14172]
[1779805161662,29.29,77461.69,28.9,0.3697,0.00024,20.16968]
[1779805162272,29.29,77461.69,28.9,0.3697,0.00024,20.16968]
[1779805162356,29.29,77461.69,28.9,0.3697,0.00024,20.16968]
[1779805162487,29.29,77461.69,28.9,0.3697,0.00024,20.16968]
[1779805162529,29.29,77473.71,28.9,0.37261,0.00024,20.22388]
[1779805162820,29.29,77473.71,28.9,0.37261,0.00024,20.22388]
[1779805162825,29.29,77473.71,28.9,0.37261,0.00024,20.22388]
[1779805163451,29.29,77473.71,28.9,0.37261,0.00024,20.22388]
[1779805163679,29.29,77483.2,28.9,0.37491,0.00024,20.26589]
[1779805164259,29.29,77483.2,28.9,0.37491,0.00024,20.26589]
[1779805164294,29.29,77483.2,28.9,0.37491,0.00024,20.26589]
[1779805164331,29.29,77483.2,28.9,0.37491,0.00024,20.26589]
[1779805164390,29.29,77483.2,28.9,0.37491,0.00024,20.26589]
[1779805164638,29.29,77483.2,28.9,0.37491,0.00024,20.26589]
[1779805164646,29.29,77483.2,28.9,0.37491,0.00024,20.26589]
[1779805164664,29.29,77497.28,28.9,0.37832,0.00024,20.32697]
[1779805164820,29.29,77497.28,28.9,0.37832,0.00024,20.32697]
[1779805165256,29.29,77497.28,28.9,0.37832,0.00024,20.32697]
[1779805165466,29.29,77497.28,28.9,0.37832,0.00024,20.32697]
[1779805165663,29.29,77486.51,28.9,0.37571,0.00024,20.28036]
[1779805166158,29.29,77486.51,28.9,0.37571,0.00024,20.28036]
[1779805166347,29.29,77486.51,28.9,0.37571,0.00024,20.28036]
[1779805166427,29.29,77486.51,28.9,0.37571,0.00024,20.28036]
[1779805166564,29.29,77486.51,28.9,0.37571,0.00024,20.28036]
[1779805166667,29.29,77479.73,28.9,0.37407,0.00024,20.25063]
[1779805167037,29.29,77479.73,28.9,0.37407,0.00024,20.25063]
[1779805167050,29.29,77479.73,28.9,0.37407,0.00024,20.25063]
[1779805167700,29.29,77471.22,28.9,0.37201,0.00024,20.21279]
[1779805169537,29.29,77462.91,28.9,0.37001,0.00024,20.17541]
[1779805171011,29.29,77462.28,28.9,0.36986,0.00024,20.1726]
[1779805173338,29.3,77460.23,28.9,0.36934,0.00024,20.15888]
[1779805173376,29.3,77460.23,28.9,0.36934,0.00024,20.15888]
[1779805173460,29.3,77460.23,28.9,0.36934,0.00024,20.15888]
[1779805173468,29.3,77460.23,28.9,0.36934,0.00024,20.15888]
[1779805173529,29.3,77460.23,28.9,0.36934,0.00024,20.15888]
[1779805173639,29.3,77459.03,28.9,0.36906,0.00024,20.15346]
[1779805173852,29.3,77459.03,28.9,0.36906,0.00024,20.15346]
[1779805174693,29.3,77451.6,28.9,0.36727,0.00024,20.11937]
[1779805175105,29.3,77451.6,28.9,0.36727,0.00024,20.11937]
[1779805175220,29.3,77451.6,28.9,0.36727,0.00024,20.11937]
[1779805175470,29.3,77451.6,28.9,0.36727,0.00024,20.11937]
[1779805175655,29.3,77440.01,28.9,0.36449,0.00024,20.06541]
[1779805176014,29.3,77440.01,28.9,0.36449,0.00024,20.06541]
[1779805176490,29.3,77440.01,28.9,0.36449,0.00024,20.06541]
[1779805176589,29.3,77433.49,28.9,0.36293,0.00024,20.03469]
[1779805177868,29.3,77428.74,28.9,0.3618,0.00024,20.0122]
[1779805178017,29.3,77428.74,28.9,0.3618,0.00024,20.0122]
[1779805179032,29.3,77427.16,28.9,0.36143,0.00024,20.00479]
[1779805179383,29.3,77427.16,28.9,0.36143,0.00024,20.00479]
[1779805179913,29.3,77423.69,28.9,0.3606,0.00024,19.98828]
[1779805179927,29.3,77423.69,28.9,0.3606,0.00024,19.98828]
[1779805179979,29.3,77423.69,28.9,0.3606,0.00024,19.98828]
[1779805180035,29.3,77423.69,28.9,0.3606,0.00024,19.98828]
[1779805180132,29.3,77423.69,28.9,0.3606,0.00024,19.98828]
[1779805180296,29.3,77423.69,28.9,0.3606,0.00024,19.98828]
[1779805180395,29.3,77423.69,28.9,0.3606,0.00024,19.98828]
[1779805180704,29.31,77414.65,28.9,0.35845,0.00024,19.94459]
[1779805181014,29.31,77414.65,28.9,0.35845,0.00024,19.94459]
[1779805181097,29.31,77414.65,28.9,0.35845,0.00024,19.94459]
[1779805182675,29.31,77412.81,28.9,0.35802,0.00024,19.93577]
[1779805182752,29.31,77412.81,28.9,0.35802,0.00024,19.93577]
[1779805182796,29.31,77414.59,28.9,0.35846,0.00024,19.94465]
[1779805183715,29.31,77414.59,28.9,0.35846,0.00024,19.94465]
[1779805183638,29.31,77400.23,28.9,0.35504,0.00024,19.87404]
[1779805184594,29.31,77400.23,28.9,0.35504,0.00024,19.87404]
[1779805184645,29.31,77401.93,28.9,0.35545,0.00024,19.88264]
[1779805186687,29.31,77406.35,28.9,0.35652,0.00024,19.90472]
[1779805187656,29.32,77410.67,28.9,0.35756,0.00024,19.92616]
[1779805187666,29.32,77414.94,28.9,0.35858,0.00024,19.94722]
[1779805188215,29.32,77414.94,28.9,0.35858,0.00024,19.94722]
[1779805188475,29.32,77414.94,28.9,0.35858,0.00024,19.94722]
[1779805188645,29.32,77414.94,28.9,0.35858,0.00024,19.94722]
[1779805188674,29.32,77423.51,28.9,0.36064,0.00024,19.9889]
[1779805189225,29.32,77423.51,28.9,0.36064,0.00024,19.9889]
[1779805189314,29.32,77423.51,28.9,0.36064,0.00024,19.9889]
[1779805189502,29.32,77423.51,28.9,0.36064,0.00024,19.9889]
[1779805189582,29.32,77423.51,28.9,0.36064,0.00024,19.9889]
[1779805189682,29.32,77435.99,28.9,0.36363,0.00024,20.04854]
[1779805190112,29.32,77435.99,28.9,0.36363,0.00024,20.04854]
[1779805190403,29.32,77435.99,28.9,0.36363,0.00024,20.04854]
[1779805190688,29.32,77449.93,28.9,0.36699,0.00024,20.1138]
[1779805192418,29.32,77451.53,28.9,0.36737,0.00024,20.12124]
[1779805192790,29.32,77452.6,28.9,0.36763,0.00024,20.12622]
[1779805192801,29.32,77452.6,28.9,0.36763,0.00024,20.12622]
[1779805192818,29.32,77452.6,28.9,0.36763,0.00024,20.12622]
[1779805193035,29.32,77452.6,28.9,0.36763,0.00024,20.12622]
[1779805194851,29.33,77456.22,28.9,0.36851,0.00024,20.14296]
[1779805195033,29.33,77456.22,28.9,0.36851,0.00024,20.14296]
[1779805195189,29.33,77456.22,28.9,0.36851,0.00024,20.14296]
[1779805195234,29.33,77456.22,28.9,0.36851,0.00024,20.14296]
[1779805195279,29.33,77456.22,28.9,0.36851,0.00024,20.14296]
[1779805195352,29.33,77456.22,28.9,0.36851,0.00024,20.14296]
[1779805195472,29.33,77456.22,28.9,0.36851,0.00024,20.14296]
[1779805195722,29.33,77461.64,28.9,0.36982,0.00024,20.16775]
[1779805196499,29.33,77461.64,28.9,0.36982,0.00024,20.16775]
[1779805196827,29.33,77463.17,28.9,0.37019,0.00024,20.17475]
[1779805196944,29.33,77463.17,28.9,0.37019,0.00024,20.17475]
[1779805197105,29.33,77463.17,28.9,0.37019,0.00024,20.17475]
[1779805197127,29.33,77463.17,28.9,0.37019,0.00024,20.17475]
[1779805197170,29.33,77463.17,28.9,0.37019,0.00024,20.17475]
[1779805197758,29.33,77463.17,28.9,0.3702,0.00024,20.17482]
[1779805198225,29.33,77463.17,28.9,0.3702,0.00024,20.17482]
[1779805198498,29.33,77457.6,28.9,0.36886,0.00024,20.14955]
[1779805199270,29.33,77457.6,28.9,0.36886,0.00024,20.14955]
[1779805199777,29.33,77457.35,28.9,0.3688,0.00024,20.14848]
[1779805201992,29.33,77450.75,28.9,0.36723,0.00024,20.11833]
[1779805203712,29.33,77455.51,28.9,0.36837,0.00024,20.14029]
[1779805203737,29.33,77455.51,28.9,0.36837,0.00024,20.14029]
[1779805203943,29.33,77458.07,28.9,0.36899,0.00024,20.15206]
[1779805203973,29.33,77458.07,28.9,0.36899,0.00024,20.15206]
[1779805203991,29.33,77458.07,28.9,0.36899,0.00024,20.15206]
[1779805204072,29.33,77458.07,28.9,0.36899,0.00024,20.15206]
[1779805204229,29.33,77458.07,28.9,0.36899,0.00024,20.15206]
[1779805204386,29.33,77458.07,28.9,0.36899,0.00024,20.15206]
[1779805204465,29.33,77458.07,28.9,0.36899,0.00024,20.15206]
[1779805204529,29.33,77458.07,28.9,0.36899,0.00024,20.15206]
[1779805204606,29.33,77458.07,28.9,0.36899,0.00024,20.15206]
[1779805204632,29.33,77458.07,28.9,0.36899,0.00024,20.15206]
[1779805204727,29.33,77471.27,28.9,0.37218,0.00024,20.21165]
[1779805204781,29.33,77471.27,28.9,0.37218,0.00024,20.21165]
[1779805204932,29.33,77471.27,28.9,0.37218,0.00024,20.21165]
[1779805204947,29.33,77471.27,28.9,0.37218,0.00024,20.21165]
[1779805205079,29.33,77471.27,28.9,0.37218,0.00024,20.21165]
[1779805205427,29.33,77471.27,28.9,0.37218,0.00024,20.21165]
[1779805205481,29.33,77471.27,28.9,0.37218,0.00024,20.21165]
[1779805205501,29.33,77471.27,28.9,0.37218,0.00024,20.21165]
[1779805205511,29.33,77471.27,28.9,0.37218,0.00024,20.21165]
[1779805205656,29.33,77471.27,28.9,0.37218,0.00024,20.21165]
[1779805205705,29.33,77496.22,28.9,0.37822,0.00024,20.32089]
[1779805205791,29.33,77496.22,28.9,0.37822,0.00024,20.32089]
[1779805206068,29.33,77496.22,28.9,0.37822,0.00024,20.32089]
[1779805206223,29.33,77496.22,28.9,0.37822,0.00024,20.32089]
[1779805206230,29.33,77496.22,28.9,0.37822,0.00024,20.32089]
[1779805206612,29.34,77494.47,28.9,0.3778,0.00024,20.31353]
[1779805206770,29.34,77494.47,28.9,0.3778,0.00024,20.31353]
[1779805206848,29.34,77494.47,28.9,0.3778,0.00024,20.31353]
[1779805207028,29.34,77494.47,28.9,0.3778,0.00024,20.31353]
[1779805207067,29.34,77494.47,28.9,0.3778,0.00024,20.31353]
[1779805207081,29.34,77494.47,28.9,0.3778,0.00024,20.31353]
[1779805207287,29.34,77494.47,28.9,0.3778,0.00024,20.31353]
[1779805207413,29.34,77494.47,28.9,0.3778,0.00024,20.31353]
[1779805207694,29.34,77494.47,28.9,0.3778,0.00024,20.31353]
[1779805207736,29.34,77494.47,28.9,0.3778,0.00024,20.31353]
[1779805207549,29.34,77490.23,28.9,0.37677,0.00024,20.29524]
[1779805207801,29.34,77490.23,28.9,0.37677,0.00024,20.29524]
[1779805208026,29.34,77490.23,28.9,0.37677,0.00024,20.29524]
[1779805208077,29.34,77490.23,28.9,0.37677,0.00024,20.29524]
[1779805208609,29.34,77490.23,28.9,0.37677,0.00024,20.29524]
[1779805208649,29.34,77490.23,28.9,0.37677,0.00024,20.29524]
[1779805208694,29.34,77520.7,28.9,0.38418,0.00024,20.42366]
[1779805208875,29.34,77520.7,28.9,0.38418,0.00024,20.42366]
[1779805208898,29.34,77520.7,28.9,0.38418,0.00024,20.42366]
[1779805208930,29.34,77520.7,28.9,0.38418,0.00024,20.42366]
[1779805209030,29.34,77520.7,28.9,0.38418,0.00024,20.42366]
[1779805209068,29.34,77520.7,28.9,0.38418,0.00024,20.42366]
[1779805209244,29.34,77520.7,28.9,0.38418,0.00024,20.42366]
[1779805209326,29.34,77520.7,28.9,0.38418,0.00024,20.42366]
[1779805209332,29.34,77520.7,28.9,0.38418,0.00024,20.42366]
[1779805209595,29.34,77520.7,28.9,0.38418,0.00024,20.42366]
[1779805209726,29.34,77520.7,28.9,0.38418,0.00024,20.42366]
[1779805211229,29.34,77523.7,28.9,0.38492,0.00024,20.43603]
[1779805212068,29.34,77524.25,28.9,0.38505,0.00024,20.43832]
[1779805212135,29.34,77524.25,28.9,0.38505,0.00024,20.43832]
[1779805212182,29.34,77524.25,28.9,0.38505,0.00024,20.43832]
[1779805213996,29.34,77519.93,28.9,0.384,0.00024,20.42071]
[1779805214200,29.34,77519.93,28.9,0.384,0.00024,20.42071]
[1779805214536,29.34,77517.06,28.9,0.38331,0.00024,20.40897]
[1779805215341,29.34,77517.06,28.9,0.38331,0.00024,20.40897]
[1779805215353,29.34,77517.06,28.9,0.38331,0.00024,20.40897]
[1779805215388,29.34,77508.65,28.9,0.38127,0.00024,20.37404]
[1779805216238,29.34,77508.65,28.9,0.38127,0.00024,20.37404]
[1779805217048,29.34,77512.77,28.9,0.38227,0.00024,20.39124]
[1779805217901,29.34,77515.61,28.9,0.38296,0.00024,20.40301]
[1779805220050,29.34,77515.96,28.9,0.38304,0.00024,20.40447]
[1779805220081,29.34,77515.96,28.9,0.38304,0.00024,20.40447]
[1779805221429,29.34,77516.45,28.9,0.38316,0.00024,20.4065]
[1779805221481,29.34,77508.07,28.9,0.38113,0.00024,20.37166]
[1779805222170,29.34,77508.07,28.9,0.38113,0.00024,20.37166]
[1779805222231,29.34,77508.07,28.9,0.38113,0.00024,20.37166]
[1779805222552,29.34,77508.07,28.9,0.38113,0.00024,20.37166]
[1779805223677,29.34,77504.71,28.9,0.38031,0.00024,20.35757]
[1779805225959,29.34,77497.54,28.9,0.37857,0.00024,20.32712]
[1779805225968,29.34,77497.54,28.9,0.37857,0.00024,20.32712]
[1779805226017,29.34,77497.54,28.9,0.37857,0.00024,20.32712]
[1779805226293,29.34,77497.54,28.9,0.37857,0.00024,20.32712]
[1779805226372,29.34,77497.54,28.9,0.37857,0.00024,20.32712]
[1779805226560,29.34,77497.54,28.9,0.37857,0.00024,20.32712]
[1779805226688,29.34,77497.54,28.9,0.37857,0.00024,20.32712]
[1779805226692,29.34,77497.94,28.9,0.37867,0.00024,20.32888]
[1779805227144,29.34,77497.94,28.9,0.37867,0.00024,20.32888]
[1779805227443,29.34,77497.94,28.9,0.37867,0.00024,20.32888]
[1779805227551,29.34,77497.94,28.9,0.37867,0.00024,20.32888]
[1779805227609,29.34,77513.34,28.9,0.38242,0.00024,20.39379]
[1779805228323,29.34,77513.34,28.9,0.38242,0.00024,20.39379]
[1779805228493,29.34,77513.34,28.9,0.38242,0.00024,20.39379]
[1779805229097,29.35,77517.96,28.9,0.38355,0.00024,20.41296]
[1779805229122,29.35,77517.96,28.9,0.38355,0.00024,20.41296]
[1779805229386,29.35,77517.96,28.9,0.38355,0.00024,20.41296]
[1779805231241,29.35,77521.36,28.9,0.38438,0.00024,20.42704]
[1779805231598,29.35,77521.36,28.9,0.38438,0.00024,20.42704]
[1779805232081,29.35,77520.21,28.9,0.38408,0.00024,20.41793]
[1779805233155,29.35,77521.07,28.9,0.38429,0.00024,20.42151]
[1779805233164,29.35,77521.07,28.9,0.38429,0.00024,20.42151]
[1779805233193,29.35,77521.07,28.9,0.38429,0.00024,20.42151]
[1779805234049,29.35,77521.96,28.9,0.38451,0.00024,20.42515]
[1779805234261,29.35,77521.96,28.9,0.38451,0.00024,20.42515]
[1779805234330,29.35,77529.35,28.9,0.38632,0.00024,20.4552]
[1779805234800,29.35,77529.35,28.9,0.38632,0.00024,20.4552]
[1779805235564,29.35,77535.69,28.9,0.38787,0.00024,20.4807]
[1779805237194,29.35,77534.73,28.9,0.38764,0.00024,20.47687]
[1779805237433,29.35,77534.73,28.9,0.38764,0.00024,20.47687]
[1779805237634,29.35,77534.73,28.9,0.38764,0.00024,20.47687]
[1779805238454,29.35,77521.73,28.9,0.38447,0.00024,20.42444]
[1779805240935,29.35,77519.81,28.9,0.38401,0.00024,20.41664]
[1779805240956,29.35,77519.81,28.9,0.38401,0.00024,20.41664]
[1779805241478,29.35,77519.81,28.9,0.38401,0.00024,20.41664]
[1779805242576,29.36,77516.19,28.9,0.38313,0.00024,20.40188]
[1779805242993,29.36,77515.55,28.9,0.38298,0.00024,20.39931]
[1779805243053,29.36,77515.55,28.9,0.38298,0.00024,20.39931]
[1779805243064,29.36,77515.55,28.9,0.38298,0.00024,20.39931]
[1779805243116,29.36,77515.55,28.9,0.38298,0.00024,20.39931]
[1779805243731,29.36,77515.55,28.9,0.38298,0.00024,20.39931]
[1779805243755,29.36,77515.55,28.9,0.38298,0.00024,20.39931]
[1779805244005,29.36,77511.34,28.9,0.38196,0.00024,20.38184]
[1779805248020,29.36,77513.2,28.9,0.38243,0.00024,20.38991]
[1779805248123,29.36,77512.51,28.9,0.38227,0.00024,20.38712]
[1779805253025,29.37,77512.59,28.9,0.38231,0.00024,20.38774]
[1779805253158,29.37,77511.72,28.9,0.3821,0.00024,20.38419]
[1779805257978,29.38,77512.56,28.9,0.38233,0.00024,20.3881]
[1779805258196,29.38,77512.56,28.9,0.38233,0.00024,20.3881]
[1779805258510,29.38,77512.56,28.9,0.38233,0.00024,20.3881]
[1779805258548,29.38,77512.56,28.9,0.38233,0.00024,20.3881]
[1779805258735,29.38,77521.58,28.9,0.38453,0.00024,20.42531]
[1779805259213,29.38,77521.58,28.9,0.38453,0.00024,20.42531]
[1779805259218,29.38,77521.58,28.9,0.38453,0.00024,20.42531]
[1779805259479,29.38,77521.58,28.9,0.38453,0.00024,20.42531]
[1779805259706,29.38,77521.58,28.9,0.38453,0.00024,20.42531]
[1779805259773,29.38,77521.58,28.9,0.38453,0.00024,20.42531]
[1779805259783,29.38,77521.58,28.9,0.38453,0.00024,20.42531]
[1779805259784,29.38,77515.94,28.9,0.38316,0.00024,20.40223]
[1779805260548,29.38,77515.94,28.9,0.38316,0.00024,20.40223]
[1779805260581,29.38,77515.94,28.9,0.38316,0.00024,20.40223]
[1779805260650,29.38,77508.32,28.9,0.38131,0.00024,20.37058]
[1779805261848,29.38,77509.63,28.9,0.38163,0.00024,20.37611]
[1779805262153,29.38,77509.63,28.9,0.38163,0.00024,20.37611]
[1779805263000,29.38,77515.01,28.9,0.38294,0.00024,20.39853]
[1779805263254,29.38,77515.01,28.9,0.38294,0.00024,20.39853]
[1779805263524,29.38,77515.01,28.9,0.38294,0.00024,20.39853]
[1779805263577,29.38,77518.52,28.9,0.3838,0.00024,20.41306]
[1779805264465,29.38,77518.52,28.9,0.3838,0.00024,20.41306]
[1779805264467,29.38,77518.52,28.9,0.3838,0.00024,20.41306]
[1779805264800,29.38,77514.96,28.9,0.38294,0.00024,20.39854]
[1779805265707,29.38,77514.96,28.9,0.38294,0.00024,20.39854]
[1779805265808,29.38,77508.26,28.9,0.38132,0.00024,20.37076]
[1779805265984,29.38,77508.26,28.9,0.38132,0.00024,20.37076]
[1779805266126,29.38,77508.26,28.9,0.38132,0.00024,20.37076]
[1779805266465,29.38,77508.26,28.9,0.38132,0.00024,20.37076]
[1779805267274,29.38,77510.47,28.9,0.38186,0.00024,20.38005]
[1779805267838,29.39,77515.72,28.9,0.38314,0.00024,20.40188]
[1779805268276,29.39,77514.67,28.9,0.38289,0.00024,20.39754]
[1779805269516,29.39,77514.67,28.9,0.38289,0.00024,20.39754]
[1779805269524,29.39,77514.67,28.9,0.38289,0.00024,20.39754]
[1779805269566,29.39,77514.67,28.9,0.38289,0.00024,20.39754]
[1779805269652,29.39,77514.67,28.9,0.38289,0.00024,20.39754]
[1779805270049,29.39,77517.59,28.9,0.38361,0.00024,20.40972]
[1779805270152,29.39,77517.59,28.9,0.38361,0.00024,20.40972]
[1779805270300,29.39,77536.32,28.9,0.38817,0.00024,20.48537]
[1779805271268,29.39,77536.32,28.9,0.38817,0.00024,20.48537]
[1779805271443,29.39,77536.32,28.9,0.38817,0.00024,20.48537]
[1779805271497,29.39,77536.32,28.9,0.38817,0.00024,20.48537]
[1779805271550,29.39,77536.32,28.9,0.38817,0.00024,20.48537]
[1779805271579,29.39,77536.32,28.9,0.38817,0.00024,20.48537]
[1779805271587,29.39,77536.32,28.9,0.38817,0.00024,20.48537]
[1779805271720,29.39,77536.32,28.9,0.38817,0.00024,20.48537]
[1779805271752,29.39,77536.32,28.9,0.38817,0.00024,20.48537]
[1779805271793,29.39,77542.58,28.9,0.3897,0.00024,20.51015]
[1779805272080,29.39,77542.58,28.9,0.3897,0.00024,20.51015]
[1779805272111,29.39,77542.58,28.9,0.3897,0.00024,20.51015]
[1779805272154,29.39,77542.58,28.9,0.3897,0.00024,20.51015]
[1779805272270,29.39,77542.58,28.9,0.3897,0.00024,20.51015]
[1779805272331,29.39,77542.58,28.9,0.3897,0.00024,20.51015]
[1779805272635,29.39,77542.58,28.9,0.3897,0.00024,20.51015]
[1779805272665,29.39,77542.58,28.9,0.3897,0.00024,20.51015]
[1779805272701,29.39,77542.58,28.9,0.3897,0.00024,20.51015]
[1779805272765,29.39,77569.97,28.9,0.3964,0.00025,20.61467]
[1779805273249,29.39,77569.97,28.9,0.3964,0.00025,20.61467]
[1779805273306,29.39,77569.97,28.9,0.3964,0.00025,20.61467]
[1779805273483,29.39,77569.97,28.9,0.3964,0.00025,20.61467]
[1779805273793,29.39,77569.97,28.9,0.3964,0.00025,20.61467]
[1779805273839,29.39,77569.97,28.9,0.3964,0.00025,20.61467]
[1779805273791,29.39,77572.3,28.9,0.39697,0.00025,20.62324]
[1779805273864,29.39,77572.3,28.9,0.39697,0.00025,20.62324]
[1779805273957,29.39,77572.3,28.9,0.39697,0.00025,20.62324]
[1779805274075,29.39,77572.3,28.9,0.39697,0.00025,20.62324]
[1779805274238,29.39,77572.3,28.9,0.39697,0.00025,20.62324]
[1779805275407,29.39,77571.08,28.9,0.39667,0.00025,20.61868]
[1779805276491,29.39,77571.14,28.9,0.39668,0.00025,20.61885]
[1779805277011,29.39,77571.47,28.9,0.39675,0.00025,20.62002]
[1779805278777,29.38,77572.0,28.9,0.39688,0.00025,20.62193]
[1779805280563,29.38,77573.45,28.9,0.39723,0.00025,20.62718]
[1779805280752,29.38,77573.45,28.9,0.39723,0.00025,20.62718]
[1779805280828,29.38,77573.7,28.9,0.39729,0.00025,20.62805]
[1779805280864,29.38,77573.7,28.9,0.39729,0.00025,20.62805]
[1779805282180,29.38,77576.57,28.9,0.39799,0.00025,20.63856]
[1779805282336,29.38,77576.57,28.9,0.39799,0.00025,20.63856]
[1779805282606,29.38,77576.57,28.9,0.39799,0.00025,20.63856]
[1779805282668,29.38,77576.57,28.9,0.39799,0.00025,20.63856]
[1779805282754,29.38,77574.08,28.9,0.39737,0.00025,20.62939]
[1779805283204,29.38,77574.08,28.9,0.39737,0.00025,20.62939]
[1779805283290,29.38,77574.08,28.9,0.39737,0.00025,20.62939]
[1779805283307,29.38,77574.08,28.9,0.39737,0.00025,20.62939]
[1779805283338,29.38,77574.08,28.9,0.39737,0.00025,20.62939]
[1779805283583,29.38,77574.08,28.9,0.39737,0.00025,20.62939]
[1779805283602,29.38,77574.08,28.9,0.39737,0.00025,20.62939]
[1779805283675,29.38,77574.08,28.9,0.39737,0.00025,20.62939]
[1779805283719,29.38,77555.76,28.9,0.39288,0.00024,20.5606]
[1779805284260,29.38,77555.76,28.9,0.39288,0.00024,20.5606]
[1779805285723,29.38,77558.0,28.9,0.39343,0.00024,20.56912]
[1779805285747,29.38,77558.0,28.9,0.39343,0.00024,20.56912]
[1779805285781,29.38,77569.09,28.9,0.39614,0.00025,20.61082]
[1779805286038,29.38,77569.09,28.9,0.39614,0.00025,20.61082]
[1779805286773,29.38,77569.09,28.9,0.39614,0.00025,20.61082]
[1779805286793,29.38,77569.09,28.9,0.39614,0.00025,20.61082]
[1779805286814,29.38,77569.09,28.9,0.39614,0.00025,20.61082]
[1779805286851,29.38,77569.6,28.9,0.39627,0.00025,20.61267]
[1779805286871,29.38,77569.6,28.9,0.39627,0.00025,20.61267]
[1779805286929,29.38,77569.6,28.9,0.39627,0.00025,20.61267]
[1779805286992,29.38,77569.6,28.9,0.39627,0.00025,20.61267]
[1779805287124,29.38,77569.6,28.9,0.39627,0.00025,20.61267]
[1779805287421,29.38,77576.58,28.9,0.39798,0.00025,20.63841]
[1779805288452,29.38,77576.58,28.9,0.39798,0.00025,20.63841]
[1779805288630,29.38,77576.58,28.9,0.39798,0.00025,20.63841]
[1779805289127,29.38,77576.04,28.9,0.39784,0.00025,20.6364]
[1779805289390,29.38,77576.04,28.9,0.39784,0.00025,20.6364]
[1779805289453,29.38,77576.04,28.9,0.39784,0.00025,20.6364]
[1779805289619,29.38,77576.04,28.9,0.39784,0.00025,20.6364]
[1779805289708,29.38,77567.48,28.9,0.39574,0.00025,20.60471]
[1779805291684,29.38,77564.54,28.9,0.39502,0.00025,20.59366]
[1779805291795,29.38,77564.54,28.9,0.39502,0.00025,20.59366]
[1779805291800,29.38,77564.54,28.9,0.39502,0.00025,20.59366]
[1779805292159,29.37,77563.92,28.9,0.39484,0.00025,20.58685]
[1779805293132,29.37,77559.19,28.9,0.39368,0.00024,20.56894]
[1779805293134,29.37,77559.19,28.9,0.39368,0.00024,20.56894]
[1779805293291,29.37,77559.19,28.9,0.39368,0.00024,20.56894]
[1779805293513,29.37,77559.19,28.9,0.39368,0.00024,20.56894]
[1779805293691,29.37,77559.19,28.9,0.39368,0.00024,20.56894]
[1779805293790,29.37,77564.02,28.9,0.39486,0.00025,20.58718]
[1779805295152,29.37,77564.45,28.9,0.39496,0.00025,20.58877]
[1779805295319,29.37,77564.45,28.9,0.39496,0.00025,20.58877]
[1779805295711,29.37,77564.45,28.9,0.39496,0.00025,20.58877]
[1779805295787,29.37,77562.73,28.9,0.39454,0.00025,20.58226]
[1779805297235,29.37,77563.9,28.9,0.39483,0.00025,20.58664]
[1779805297490,29.37,77564.06,28.9,0.39486,0.00025,20.5872]
[1779805298766,29.37,77564.06,28.9,0.39486,0.00025,20.5872]
[1779805298954,29.37,77564.24,28.9,0.3949,0.00025,20.58785]
[1779805299348,29.37,77564.24,28.9,0.3949,0.00025,20.58785]
[1779805299359,29.37,77564.24,28.9,0.3949,0.00025,20.58785]
[1779805299416,29.37,77564.24,28.9,0.3949,0.00025,20.58785]
[1779805299420,29.37,77564.24,28.9,0.3949,0.00025,20.58785]
[1779805299497,29.37,77564.24,28.9,0.3949,0.00025,20.58785]
[1779805299514,29.37,77566.19,28.9,0.39538,0.00025,20.59513]
[1779805300839,29.37,77566.19,28.9,0.39538,0.00025,20.59513]
[1779805300907,29.37,77563.41,28.9,0.3947,0.00025,20.58465]
[1779805301878,29.37,77561.74,28.9,0.39428,0.00025,20.57831]
[1779805302079,29.37,77561.74,28.9,0.39428,0.00025,20.57831]
[1779805303220,29.37,77562.86,28.9,0.39456,0.00025,20.58251]
[1779805307415,29.37,77565.24,28.9,0.39513,0.00025,20.59132]
[1779805308204,29.36,77566.26,28.9,0.39538,0.00025,20.59511]
[1779805308757,29.36,77566.26,28.9,0.39538,0.00025,20.59511]
[1779805308979,29.36,77566.05,28.9,0.39532,0.00025,20.59428]
[1779805309002,29.36,77566.05,28.9,0.39532,0.00025,20.59428]
[1779805309017,29.36,77566.05,28.9,0.39532,0.00025,20.59428]
[1779805309710,29.36,77571.27,28.9,0.3966,0.00025,20.61373]
[1779805309899,29.36,77571.27,28.9,0.3966,0.00025,20.61373]
[1779805309926,29.36,77571.27,28.9,0.3966,0.00025,20.61373]
[1779805310104,29.36,77571.27,28.9,0.3966,0.00025,20.61373]
[1779805310586,29.37,77582.24,28.9,0.3993,0.00025,20.654]
[1779805311293,29.37,77582.24,28.9,0.3993,0.00025,20.654]
[1779805311920,29.37,77583.61,28.9,0.39964,0.00025,20.65902]
[1779805312336,29.37,77583.61,28.9,0.39964,0.00025,20.65902]
[1779805313346,29.37,77586.71,28.9,0.40041,0.00025,20.67022]
[1779805313954,29.37,77586.23,28.9,0.4003,0.00025,20.66856]
[1779805314283,29.37,77586.23,28.9,0.4003,0.00025,20.66856]
[1779805315664,29.37,77586.93,28.9,0.40048,0.00025,20.67118]
[1779805315767,29.37,77586.93,28.9,0.40048,0.00025,20.67118]
[1779805315809,29.37,77588.14,28.9,0.40078,0.00025,20.67562]
[1779805316653,29.37,77588.14,28.9,0.40078,0.00025,20.67562]
[1779805317943,29.38,77587.98,28.9,0.40075,0.00025,20.67518]
[1779805318399,29.38,77587.98,28.9,0.40075,0.00025,20.67518]
[1779805318651,29.38,77580.14,28.9,0.39883,0.00025,20.64698]
[1779805319632,29.38,77580.14,28.9,0.39883,0.00025,20.64698]
[1779805320850,29.38,77579.49,28.9,0.39868,0.00025,20.6447]
[1779805321511,29.38,77579.58,28.9,0.39871,0.00025,20.6451]
[1779805322688,29.38,77578.84,28.9,0.39853,0.00025,20.64249]
[1779805322741,29.38,77578.84,28.9,0.39853,0.00025,20.64249]
[1779805322833,29.38,77578.84,28.9,0.39853,0.00025,20.64249]
[1779805323686,29.39,77568.68,28.9,0.39605,0.00025,20.60525]
[1779805323917,29.39,77568.68,28.9,0.39605,0.00025,20.60525]
[1779805327422,29.39,77570.14,28.9,0.39642,0.00025,20.61085]
[1779805327826,29.39,77564.73,28.9,0.3951,0.00025,20.59071]
[1779805327994,29.39,77564.73,28.9,0.3951,0.00025,20.59071]
[1779805328042,29.39,77564.73,28.9,0.3951,0.00025,20.59071]
[1779805328164,29.39,77564.73,28.9,0.3951,0.00025,20.59071]
[1779805328212,29.39,77564.73,28.9,0.3951,0.00025,20.59071]
[1779805329063,29.39,77560.29,28.9,0.39401,0.00024,20.57405]
[1779805329078,29.39,77560.29,28.9,0.39401,0.00024,20.57405]
[1779805329399,29.39,77560.29,28.9,0.39401,0.00024,20.57405]
[1779805329415,29.39,77560.29,28.9,0.39401,0.00024,20.57405]
[1779805329601,29.39,77560.29,28.9,0.39401,0.00024,20.57405]
[1779805329646,29.39,77560.29,28.9,0.39401,0.00024,20.57405]
[1779805329783,29.39,77560.29,28.9,0.39401,0.00024,20.57405]
[1779805329881,29.39,77560.29,28.9,0.39401,0.00024,20.57405]
[1779805329811,29.39,77545.61,28.9,0.39043,0.00024,20.51773]
[1779805329907,29.39,77545.61,28.9,0.39043,0.00024,20.51773]
[1779805330354,29.39,77545.61,28.9,0.39043,0.00024,20.51773]
[1779805330735,29.39,77550.14,28.9,0.39154,0.00024,20.53535]
[1779805331472,29.39,77550.14,28.9,0.39154,0.00024,20.53535]
[1779805331566,29.39,77550.14,28.9,0.39154,0.00024,20.53535]
[1779805331588,29.39,77550.14,28.9,0.39154,0.00024,20.53535]
[1779805331825,29.39,77550.14,28.9,0.39154,0.00024,20.53535]
[1779805331742,29.39,77557.66,28.9,0.39338,0.00024,20.56424]
[1779805331919,29.39,77557.66,28.9,0.39338,0.00024,20.56424]
[1779805332047,29.39,77557.66,28.9,0.39338,0.00024,20.56424]
[1779805332704,29.39,77557.66,28.9,0.39338,0.00024,20.56424]
[1779805332753,29.39,77569.49,28.9,0.39628,0.00025,20.6087]
[1779805332906,29.39,77569.49,28.9,0.39628,0.00025,20.6087]
[1779805333067,29.39,77569.49,28.9,0.39628,0.00025,20.6087]
[1779805333074,29.39,77569.49,28.9,0.39628,0.00025,20.6087]
[1779805333639,29.39,77569.49,28.9,0.39628,0.00025,20.6087]
[1779805333759,29.4,77582.97,28.9,0.39959,0.00025,20.65813]
[1779805334289,29.4,77582.97,28.9,0.39959,0.00025,20.65813]
[1779805334306,29.4,77582.97,28.9,0.39959,0.00025,20.65813]
[1779805334397,29.4,77582.97,28.9,0.39959,0.00025,20.65813]
[1779805334474,29.4,77582.97,28.9,0.39959,0.00025,20.65813]
[1779805334573,29.4,77582.97,28.9,0.39959,0.00025,20.65813]
[1779805334629,29.4,77582.97,28.9,0.39959,0.00025,20.65813]
[1779805334660,29.4,77582.97,28.9,0.39959,0.00025,20.65813]
[1779805334713,29.4,77582.97,28.9,0.39959,0.00025,20.65813]
[1779805334757,29.4,77582.97,28.9,0.39959,0.00025,20.65813]
[1779805334768,29.4,77610.3,28.9,0.40632,0.00025,20.75389]
[1779805334938,29.4,77610.3,28.9,0.40632,0.00025,20.75389]
[1779805335007,29.4,77610.3,28.9,0.40632,0.00025,20.75389]
[1779805335107,29.4,77610.3,28.9,0.40632,0.00025,20.75389]
[1779805335153,29.4,77610.3,28.9,0.40632,0.00025,20.75389]
[1779805335287,29.4,77610.3,28.9,0.40632,0.00025,20.75389]
[1779805335477,29.4,77610.3,28.9,0.40632,0.00025,20.75389]
[1779805335484,29.4,77610.3,28.9,0.40632,0.00025,20.75389]
[1779805335601,29.4,77610.3,28.9,0.40632,0.00025,20.75389]
[1779805335612,29.4,77610.3,28.9,0.40632,0.00025,20.75389]
[1779805335775,29.4,77606.66,28.9,0.40543,0.00025,20.74154]
[1779805336046,29.4,77606.66,28.9,0.40543,0.00025,20.74154]
[1779805336247,29.4,77606.66,28.9,0.40543,0.00025,20.74154]
[1779805336311,29.4,77606.66,28.9,0.40543,0.00025,20.74154]
[1779805337080,29.4,77605.55,28.9,0.40516,0.00025,20.7378]
[1779805337252,29.4,77605.55,28.9,0.40516,0.00025,20.7378]
[1779805337305,29.4,77605.55,28.9,0.40516,0.00025,20.7378]
[1779805337789,29.4,77599.27,28.9,0.40362,0.00025,20.71616]
[1779805338055,29.4,77599.27,28.9,0.40362,0.00025,20.71616]
[1779805339108,29.4,77596.71,28.9,0.40299,0.00025,20.7073]
[1779805340683,29.4,77598.9,28.9,0.40354,0.00025,20.71502]
[1779805341139,29.41,77601.9,28.9,0.40428,0.00025,20.72551]
[1779805341431,29.41,77601.9,28.9,0.40428,0.00025,20.72551]
[1779805342081,29.41,77600.58,28.9,0.40396,0.00025,20.72101]
[1779805342288,29.41,77600.58,28.9,0.40396,0.00025,20.72101]
[1779805342353,29.41,77600.58,28.9,0.40396,0.00025,20.72101]
[1779805342464,29.41,77600.58,28.9,0.40396,0.00025,20.72101]
[1779805342710,29.41,77600.58,28.9,0.40396,0.00025,20.72101]
[1779805345550,29.41,77607.07,28.9,0.40558,0.00025,20.74354]
[1779805345976,29.41,77609.24,28.9,0.40612,0.00025,20.751]
[1779805346189,29.41,77609.24,28.9,0.40612,0.00025,20.751]
[1779805346492,29.41,77609.24,28.9,0.40612,0.00025,20.751]
[1779805346794,29.41,77609.24,28.9,0.40612,0.00025,20.751]
[1779805346852,29.41,77614.96,28.9,0.40753,0.00025,20.77036]
[1779805347191,29.41,77614.96,28.9,0.40753,0.00025,20.77036]
[1779805347215,29.41,77614.96,28.9,0.40753,0.00025,20.77036]
[1779805347263,29.41,77614.96,28.9,0.40753,0.00025,20.77036]
[1779805347474,29.41,77614.96,28.9,0.40753,0.00025,20.77036]
[1779805347536,29.41,77614.96,28.9,0.40753,0.00025,20.77036]
[1779805347859,29.42,77624.65,28.9,0.40993,0.00025,20.80255]
[1779805347913,29.42,77624.65,28.9,0.40993,0.00025,20.80255]
[1779805348141,29.42,77624.65,28.9,0.40993,0.00025,20.80255]
[1779805349331,29.42,77626.93,28.9,0.41049,0.00025,20.81002]
[1779805349869,29.42,77626.93,28.9,0.41049,0.00025,20.81002]
[1779805349872,29.42,77626.93,28.9,0.41049,0.00025,20.81002]
[1779805349873,29.42,77633.08,28.9,0.41201,0.00025,20.82993]
[1779805350128,29.42,77633.08,28.9,0.41201,0.00025,20.82993]
[1779805350149,29.42,77633.08,28.9,0.41201,0.00025,20.82993]
[1779805350570,29.42,77633.08,28.9,0.41201,0.00025,20.82993]
[1779805350593,29.42,77633.08,28.9,0.41201,0.00025,20.82993]
[1779805350642,29.42,77633.08,28.9,0.41201,0.00025,20.82993]
[1779805350690,29.42,77633.08,28.9,0.41201,0.00025,20.82993]
[1779805350985,29.42,77637.93,28.9,0.41322,0.00025,20.8455]
[1779805351003,29.42,77637.93,28.9,0.41322,0.00025,20.8455]
[1779805356661,29.42,77629.99,28.9,0.41124,0.00025,20.8157]
[1779805358562,29.42,77631.77,28.9,0.41168,0.00025,20.82148]
[1779805358672,29.42,77631.77,28.9,0.41168,0.00025,20.82148]
[1779805360426,29.42,77632.61,28.9,0.41189,0.00025,20.8242]
[1779805360436,29.42,77632.61,28.9,0.41189,0.00025,20.8242]
[1779805361939,29.42,77636.95,28.9,0.41297,0.00025,20.8381]
[1779805362065,29.42,77636.95,28.9,0.41297,0.00025,20.8381]
[1779805362200,29.42,77636.95,28.9,0.41297,0.00025,20.8381]
[1779805363613,29.42,77638.66,28.9,0.41339,0.00025,20.84353]
[1779805363696,29.42,77638.66,28.9,0.41339,0.00025,20.84353]
[1779805363704,29.42,77638.66,28.9,0.41339,0.00025,20.84353]
[1779805363950,29.42,77635.44,28.9,0.4126,0.00025,20.8333]
[1779805363966,29.42,77635.44,28.9,0.4126,0.00025,20.8333]
[1779805364182,29.42,77642.25,28.9,0.41428,0.00025,20.85485]
[1779805365997,29.42,77647.03,28.9,0.41546,0.00025,20.86975]
[1779805366323,29.42,77647.03,28.9,0.41546,0.00025,20.86975]
[1779805367822,29.42,77648.04,28.9,0.41571,0.00025,20.87278]
[1779805373168,29.41,77647.57,28.9,0.41557,0.00025,20.87117]
[1779805373659,29.41,77647.57,28.9,0.41557,0.00025,20.87117]
[1779805374082,29.41,77647.86,28.9,0.41565,0.00025,20.87206]
[1779805374240,29.41,77647.86,28.9,0.41565,0.00025,20.87206]
[1779805374420,29.41,77647.86,28.9,0.41565,0.00025,20.87206]
[1779805374426,29.41,77647.86,28.9,0.41565,0.00025,20.87206]
[1779805374518,29.41,77647.86,28.9,0.41565,0.00025,20.87206]
[1779805374687,29.41,77647.86,28.9,0.41565,0.00025,20.87206]
[1779805374778,29.41,77647.86,28.9,0.41565,0.00025,20.87206]
[1779805374887,29.41,77647.86,28.9,0.41565,0.00025,20.87206]
[1779805374896,29.42,77661.91,28.9,0.41913,0.00025,20.91477]
[1779805375440,29.42,77661.91,28.9,0.41913,0.00025,20.91477]
[1779805375575,29.42,77661.91,28.9,0.41913,0.00025,20.91477]
[1779805375698,29.42,77669.9,28.9,0.42112,0.00025,20.93834]
[1779805377170,29.42,77672.39,28.9,0.42176,0.00025,20.94578]
[1779805380069,29.44,77667.35,28.9,0.42055,0.00025,20.93157]
[1779805381414,29.44,77666.05,28.9,0.42023,0.00025,20.92775]
[1779805382139,29.45,77663.44,28.9,0.41961,0.00025,20.92035]
[1779805382740,29.45,77671.6,28.9,0.42165,0.00025,20.94444]
[1779805383839,29.45,77671.6,28.9,0.42165,0.00025,20.94444]
[1779805383888,29.45,77671.6,28.9,0.42165,0.00025,20.94444]
[1779805383934,29.46,77683.2,28.9,0.42453,0.00025,20.97752]
[1779805384045,29.46,77683.2,28.9,0.42453,0.00025,20.97752]
[1779805384101,29.46,77683.2,28.9,0.42453,0.00025,20.97752]
[1779805384260,29.46,77683.2,28.9,0.42453,0.00025,20.97752]
[1779805384291,29.46,77683.2,28.9,0.42453,0.00025,20.97752]
[1779805384326,29.46,77683.2,28.9,0.42453,0.00025,20.97752]
[1779805384350,29.46,77683.2,28.9,0.42453,0.00025,20.97752]
[1779805384391,29.46,77683.2,28.9,0.42453,0.00025,20.97752]
[1779805384489,29.46,77683.2,28.9,0.42453,0.00025,20.97752]
[1779805384558,29.46,77683.2,28.9,0.42453,0.00025,20.97752]
[1779805384633,29.46,77683.2,28.9,0.42453,0.00025,20.97752]
[1779805384821,29.46,77683.2,28.9,0.42453,0.00025,20.97752]
[1779805384908,29.46,77695.9,28.9,0.42769,0.00025,21.01248]
[1779805385450,29.46,77695.9,28.9,0.42769,0.00025,21.01248]
[1779805385711,29.46,77701.07,28.9,0.42898,0.00025,21.02635]
[1779805386128,29.46,77701.07,28.9,0.42898,0.00025,21.02635]
[1779805386192,29.46,77701.07,28.9,0.42898,0.00025,21.02635]
[1779805386643,29.46,77701.07,28.9,0.42898,0.00025,21.02635]
[1779805386686,29.46,77701.07,28.9,0.42898,0.00025,21.02635]
[1779805386719,29.46,77701.07,28.9,0.42898,0.00025,21.02635]
[1779805386730,29.46,77701.07,28.9,0.42898,0.00025,21.02635]
[1779805386747,29.46,77701.07,28.9,0.42898,0.00025,21.02635]
[1779805386777,29.46,77701.07,28.9,0.42898,0.00025,21.02635]
[1779805386837,29.46,77701.07,28.9,0.42898,0.00025,21.02635]
[1779805386849,29.46,77696.97,28.9,0.42797,0.00025,21.01543]
[1779805387092,29.46,77696.97,28.9,0.42797,0.00025,21.01543]
[1779805387463,29.46,77696.97,28.9,0.42797,0.00025,21.01543]
[1779805387468,29.46,77696.97,28.9,0.42797,0.00025,21.01543]
[1779805387909,29.46,77686.46,28.9,0.42536,0.00025,20.98674]
[1779805388654,29.47,77676.58,28.9,0.42294,0.00025,20.95934]
[1779805389693,29.48,77664.18,28.9,0.41987,0.00025,20.92342]
[1779805390056,29.48,77664.18,28.9,0.41987,0.00025,20.92342]
[1779805391150,29.48,77662.04,28.9,0.41935,0.00025,20.91712]
[1779805392163,29.48,77661.4,28.9,0.41919,0.00025,20.91528]
[1779805392699,29.48,77661.4,28.9,0.41919,0.00025,20.91528]
[1779805395429,29.48,77661.28,28.9,0.41917,0.00025,20.91498]
[1779805398254,29.48,77661.79,28.9,0.41931,0.00025,20.91662]
[1779805398332,29.48,77661.79,28.9,0.41931,0.00025,20.91662]
[1779805398602,29.48,77661.79,28.9,0.41931,0.00025,20.91662]
[1779805398643,29.48,77661.79,28.9,0.41931,0.00025,20.91662]
[1779805398676,29.48,77661.79,28.9,0.41931,0.00025,20.91662]
[1779805398774,29.48,77663.21,28.9,0.41966,0.00025,20.92085]
[1779805399621,29.48,77648.61,28.9,0.41605,0.00025,20.87681]
[1779805401126,29.48,77646.94,28.9,0.41563,0.00025,20.87167]
[1779805403478,29.48,77645.65,28.9,0.41531,0.00025,20.86766]
[1779805406151,29.48,77647.4,28.9,0.41574,0.00025,20.87304]
[1779805406161,29.48,77647.4,28.9,0.41574,0.00025,20.87304]
[1779805406303,29.48,77647.4,28.9,0.41574,0.00025,20.87304]
[1779805406306,29.48,77647.4,28.9,0.41574,0.00025,20.87304]
[1779805406319,29.48,77646.73,28.9,0.41558,0.00025,20.87096]
[1779805407391,29.48,77658.77,28.9,0.41855,0.00025,20.90756]
[1779805409560,29.48,77661.2,28.9,0.41915,0.00025,20.91479]
[1779805409614,29.48,77661.2,28.9,0.41915,0.00025,20.91479]
[1779805410767,29.48,77670.3,28.9,0.4214,0.00025,20.94148]
[1779805411312,29.48,77675.94,28.9,0.42278,0.00025,20.95334]
[1779805416601,29.48,77676.84,28.9,0.42299,0.00025,20.95577]
[1779805419718,29.47,77674.33,28.9,0.42237,0.00025,20.94853]
[1779805419724,29.47,77674.33,28.9,0.42237,0.00025,20.94853]
[1779805420846,29.48,77660.83,28.9,0.41902,0.00025,20.9091]
[1779805423439,29.48,77660.13,28.9,0.41885,0.00025,20.90705]
[1779805423501,29.48,77660.13,28.9,0.41885,0.00025,20.90705]
[1779805424680,29.48,77666.46,28.9,0.42043,0.00025,20.92588]
[1779805427239,29.48,77668.84,28.9,0.42102,0.00025,20.93287]
[1779805427425,29.48,77674.75,28.9,0.42249,0.00025,20.94997]
[1779805428432,29.48,77680.19,28.9,0.42385,0.00025,20.96547]
[1779805429887,29.48,77680.19,28.9,0.42385,0.00025,20.96547]
[1779805429913,29.48,77680.19,28.9,0.42385,0.00025,20.96547]
[1779805430392,29.48,77680.63,28.9,0.42396,0.00025,20.96672]
[1779805430431,29.48,77680.63,28.9,0.42396,0.00025,20.96672]
[1779805430547,29.48,77680.63,28.9,0.42396,0.00025,20.96672]
[1779805430816,29.48,77680.63,28.9,0.42396,0.00025,20.96672]
[1779805430910,29.48,77680.63,28.9,0.42396,0.00025,20.96672]
[1779805430975,29.48,77685.99,28.9,0.42529,0.00025,20.98171]
[1779805431388,29.48,77685.99,28.9,0.42529,0.00025,20.98171]
[1779805431787,29.48,77685.99,28.9,0.42529,0.00025,20.98171]
[1779805431909,29.5,77693.63,28.9,0.42724,0.00025,21.00317]
[1779805432027,29.5,77693.63,28.9,0.42724,0.00025,21.00317]
[1779805432128,29.5,77693.63,28.9,0.42724,0.00025,21.00317]
[1779805432457,29.5,77693.63,28.9,0.42724,0.00025,21.00317]
[1779805432660,29.5,77693.63,28.9,0.42724,0.00025,21.00317]
[1779805433681,29.5,77697.16,28.9,0.42812,0.00025,21.01273]
[1779805433696,29.5,77697.16,28.9,0.42812,0.00025,21.01273]
[1779805433728,29.5,77697.16,28.9,0.42812,0.00025,21.01273]
[1779805433783,29.5,77697.16,28.9,0.42812,0.00025,21.01273]
[1779805433793,29.5,77697.16,28.9,0.42812,0.00025,21.01273]
[1779805433807,29.5,77697.16,28.9,0.42812,0.00025,21.01273]
[1779805433885,29.51,77700.84,28.9,0.42904,0.00025,21.02258]
[1779805434304,29.51,77700.84,28.9,0.42904,0.00025,21.02258]
[1779805434633,29.51,77700.84,28.9,0.42904,0.00025,21.02258]
[1779805434641,29.51,77694.07,28.9,0.42737,0.00025,21.0046]
[1779805436081,29.51,77695.23,28.9,0.42766,0.00025,21.00777]
[1779805436287,29.51,77695.23,28.9,0.42766,0.00025,21.00777]
[1779805436325,29.51,77695.23,28.9,0.42766,0.00025,21.00777]
[1779805436765,29.51,77695.23,28.9,0.42766,0.00025,21.00777]
[1779805438504,29.52,77703.31,28.9,0.42968,0.00025,21.02937]
[1779805439826,29.52,77703.31,28.9,0.42968,0.00025,21.02937]
[1779805440080,29.53,77704.21,28.9,0.42993,0.00025,21.03197]
[1779805440480,29.53,77704.21,28.9,0.42993,0.00025,21.03197]
[1779805440725,29.53,77704.21,28.9,0.42993,0.00025,21.03197]
[1779805440815,29.53,77704.83,28.9,0.43008,0.00025,21.03362]
[1779805441555,29.53,77704.83,28.9,0.43008,0.00025,21.03362]
[1779805442567,29.53,77706.21,28.9,0.43043,0.00025,21.03725]
[1779805442888,29.53,77706.21,28.9,0.43043,0.00025,21.03725]
[1779805442915,29.53,77706.21,28.9,0.43043,0.00025,21.03725]
[1779805443082,29.54,77709.04,28.9,0.43116,0.00025,21.04483]
[1779805443094,29.54,77709.04,28.9,0.43116,0.00025,21.04483]
[1779805443115,29.54,77709.04,28.9,0.43116,0.00025,21.04483]
[1779805443565,29.54,77709.04,28.9,0.43116,0.00025,21.04483]
[1779805443585,29.54,77709.04,28.9,0.43116,0.00025,21.04483]
[1779805443797,29.54,77709.04,28.9,0.43116,0.00025,21.04483]
[1779805443965,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444199,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444387,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444416,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444421,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444503,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444522,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444682,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444714,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444717,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444784,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444792,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444833,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444928,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805445080,29.54,77718.36,28.9,0.43348,0.00025,21.06853]
[1779805444930,29.57,77709.7,28.9,0.43139,0.00025,21.04718]
[1779805445239,29.57,77709.7,28.9,0.43139,0.00025,21.04718]
[1779805445258,29.57,77709.7,28.9,0.43139,0.00025,21.04718]
[1779805445488,29.57,77709.7,28.9,0.43139,0.00025,21.04718]
[1779805445622,29.57,77709.7,28.9,0.43139,0.00025,21.04718]
[1779805445728,29.57,77709.7,28.9,0.43139,0.00025,21.04718]
[1779805445876,29.57,77709.7,28.9,0.43139,0.00025,21.04718]
[1779805445908,29.57,77738.55,28.9,0.43857,0.00025,21.11789]
[1779805446063,29.57,77738.55,28.9,0.43857,0.00025,21.11789]
[1779805446206,29.57,77738.55,28.9,0.43857,0.00025,21.11789]
[1779805446586,29.57,77738.55,28.9,0.43857,0.00025,21.11789]
[1779805446667,29.57,77738.55,28.9,0.43857,0.00025,21.11789]
[1779805446992,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447137,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447240,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447329,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447396,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447401,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447521,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447625,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447732,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447786,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447881,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447919,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447978,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447993,29.57,77738.01,28.9,0.43844,0.00025,21.11669]
[1779805447986,29.57,77731.62,28.9,0.43685,0.00025,21.10158]
[1779805448082,29.57,77731.62,28.9,0.43685,0.00025,21.10158]
[1779805448196,29.57,77731.62,28.9,0.43685,0.00025,21.10158]
[1779805448202,29.57,77731.62,28.9,0.43685,0.00025,21.10158]
[1779805448602,29.57,77731.62,28.9,0.43685,0.00025,21.10158]
[1779805448890,29.57,77731.62,28.9,0.43685,0.00025,21.10158]
[1779805448971,29.57,77731.62,28.9,0.43685,0.00025,21.10158]
[1779805448992,29.57,77748.84,28.9,0.44113,0.00025,21.14152]
[1779805449278,29.57,77748.84,28.9,0.44113,0.00025,21.14152]
[1779805449980,29.57,77757.35,28.9,0.44325,0.00025,21.16035]
[1779805451166,29.56,77754.91,28.9,0.44263,0.00025,21.15492]
[1779805451167,29.56,77754.91,28.9,0.44263,0.00025,21.15492]
[1779805451704,29.56,77754.91,28.9,0.44263,0.00025,21.15492]
[1779805451713,29.56,77754.91,28.9,0.44263,0.00025,21.15492]
[1779805451798,29.56,77754.91,28.9,0.44263,0.00025,21.15492]
[1779805451923,29.56,77753.39,28.9,0.44224,0.00025,21.15143]
[1779805452812,29.56,77744.86,28.9,0.44011,0.00025,21.13226]
[1779805454917,29.57,77745.21,28.9,0.44022,0.00025,21.13326]
[1779805455027,29.57,77745.21,28.9,0.44022,0.00025,21.13326]
[1779805455038,29.57,77745.21,28.9,0.44022,0.00025,21.13326]
[1779805455224,29.57,77744.6,28.9,0.44007,0.00025,21.13187]
[1779805455432,29.57,77744.6,28.9,0.44007,0.00025,21.13187]
[1779805455498,29.57,77744.6,28.9,0.44007,0.00025,21.13187]
[1779805455811,29.57,77744.6,28.9,0.44007,0.00025,21.13187]
[1779805455902,29.57,77744.6,28.9,0.44007,0.00025,21.13187]
[1779805455946,29.57,77744.6,28.9,0.44007,0.00025,21.13187]
[1779805456029,29.57,77744.6,28.9,0.44007,0.00025,21.13187]
[1779805456054,29.57,77744.6,28.9,0.44007,0.00025,21.13187]
[1779805456040,29.57,77731.23,28.9,0.43675,0.00025,21.10063]
[1779805456243,29.57,77731.23,28.9,0.43675,0.00025,21.10063]
[1779805456431,29.57,77731.23,28.9,0.43675,0.00025,21.10063]
[1779805456441,29.57,77731.23,28.9,0.43675,0.00025,21.10063]
[1779805457012,29.57,77731.23,28.9,0.43675,0.00025,21.10063]
[1779805457829,29.57,77735.27,28.9,0.43775,0.00025,21.11023]
[1779805457977,29.57,77735.27,28.9,0.43775,0.00025,21.11023]
[1779805458800,29.57,77737.3,28.9,0.43826,0.00025,21.115]
[1779805458961,29.57,77737.3,28.9,0.43826,0.00025,21.115]
[1779805458969,29.57,77737.3,28.9,0.43826,0.00025,21.115]
[1779805459066,29.57,77737.3,28.9,0.43826,0.00025,21.115]
[1779805459100,29.57,77734.48,28.9,0.43756,0.00025,21.10836]
[1779805459314,29.57,77734.48,28.9,0.43756,0.00025,21.10836]
[1779805459569,29.57,77734.48,28.9,0.43756,0.00025,21.10836]
[1779805459624,29.57,77734.48,28.9,0.43756,0.00025,21.10836]
[1779805459642,29.57,77734.48,28.9,0.43756,0.00025,21.10836]
[1779805459684,29.57,77734.48,28.9,0.43756,0.00025,21.10836]
[1779805459808,29.57,77734.48,28.9,0.43756,0.00025,21.10836]
[1779805459856,29.57,77734.48,28.9,0.43756,0.00025,21.10836]
[1779805459926,29.57,77734.48,28.9,0.43756,0.00025,21.10836]
[1779805459990,29.57,77739.01,28.9,0.43868,0.00025,21.119]
[1779805460499,29.57,77739.01,28.9,0.43868,0.00025,21.119]
[1779805460882,29.57,77754.03,28.9,0.44242,0.00025,21.15306]
[1779805461592,29.57,77754.03,28.9,0.44242,0.00025,21.15306]
[1779805461742,29.57,77754.03,28.9,0.44242,0.00025,21.15306]
[1779805461844,29.58,77751.62,28.9,0.44185,0.00025,21.14791]
[1779805465049,29.58,77753.99,28.9,0.44244,0.00025,21.15313]
[1779805465072,29.58,77753.99,28.9,0.44244,0.00025,21.15313]
[1779805465485,29.58,77753.59,28.9,0.44233,0.00025,21.15223]
[1779805465503,29.58,77753.59,28.9,0.44233,0.00025,21.15223]
[1779805465551,29.58,77753.59,28.9,0.44233,0.00025,21.15223]
[1779805465699,29.58,77745.83,28.9,0.4404,0.00025,21.13487]
[1779805466770,29.58,77745.83,28.9,0.4404,0.00025,21.13487]
[1779805466786,29.58,77745.83,28.9,0.4404,0.00025,21.13487]
[1779805467156,29.58,77742.45,28.9,0.43956,0.00025,21.12716]
[1779805467502,29.58,77742.45,28.9,0.43956,0.00025,21.12716]
[1779805467506,29.58,77742.45,28.9,0.43956,0.00025,21.12716]
[1779805467680,29.58,77742.45,28.9,0.43956,0.00025,21.12716]
[1779805467681,29.58,77742.45,28.9,0.43956,0.00025,21.12716]
[1779805468028,29.58,77742.45,28.9,0.43956,0.00025,21.12716]
[1779805468087,29.58,77747.06,28.9,0.44071,0.00025,21.13768]
[1779805468115,29.58,77747.06,28.9,0.44071,0.00025,21.13768]
[1779805468388,29.58,77747.06,28.9,0.44071,0.00025,21.13768]
[1779805468938,29.58,77756.79,28.9,0.44313,0.00025,21.15928]
[1779805469294,29.58,77756.79,28.9,0.44313,0.00025,21.15928]
[1779805469333,29.58,77756.79,28.9,0.44313,0.00025,21.15928]
[1779805469384,29.58,77756.79,28.9,0.44313,0.00025,21.15928]
[1779805469535,29.58,77756.79,28.9,0.44313,0.00025,21.15928]
[1779805469743,29.58,77756.79,28.9,0.44313,0.00025,21.15928]
[1779805469924,29.58,77756.79,28.9,0.44313,0.00025,21.15928]
[1779805469952,29.58,77756.79,28.9,0.44313,0.00025,21.15928]
[1779805470034,29.58,77756.79,28.9,0.44313,0.00025,21.15928]
[1779805470036,29.58,77756.79,28.9,0.44313,0.00025,21.15928]
[1779805470107,29.58,77756.79,28.9,0.44313,0.00025,21.15928]
[1779805470045,29.58,77763.93,28.9,0.44491,0.00025,21.17463]
[1779805470175,29.58,77763.93,28.9,0.44491,0.00025,21.17463]
[1779805470233,29.58,77763.93,28.9,0.44491,0.00025,21.17463]
[1779805470298,29.58,77763.93,28.9,0.44491,0.00025,21.17463]
[1779805470377,29.58,77763.93,28.9,0.44491,0.00025,21.17463]
[1779805470590,29.58,77763.93,28.9,0.44491,0.00025,21.17463]
[1779805470738,29.58,77763.93,28.9,0.44491,0.00025,21.17463]
[1779805470855,29.58,77763.93,28.9,0.44491,0.00025,21.17463]
[1779805470864,29.58,77763.93,28.9,0.44491,0.00025,21.17463]
[1779805470934,29.58,77763.93,28.9,0.44491,0.00025,21.17463]
[1779805470966,29.58,77763.93,28.9,0.44491,0.00025,21.17463]
[1779805471075,29.58,77763.93,28.9,0.44491,0.00025,21.17463]
[1779805471014,29.58,77788.89,28.9,0.45113,0.00025,21.22075]
[1779805471191,29.58,77788.89,28.9,0.45113,0.00025,21.22075]
[1779805471238,29.58,77788.89,28.9,0.45113,0.00025,21.22075]
[1779805471342,29.58,77788.89,28.9,0.45113,0.00025,21.22075]
[1779805471354,29.58,77788.89,28.9,0.45113,0.00025,21.22075]
[1779805471621,29.58,77788.89,28.9,0.45113,0.00025,21.22075]
[1779805471721,29.58,77788.89,28.9,0.45113,0.00025,21.22075]
[1779805471728,29.58,77788.89,28.9,0.45113,0.00025,21.22075]
[1779805472063,29.58,77788.89,28.9,0.45113,0.00025,21.22075]
[1779805472074,29.58,77788.89,28.9,0.45113,0.00025,21.22075]
[1779805472073,29.58,77793.02,28.9,0.45217,0.00025,21.22861]
[1779805472172,29.58,77793.02,28.9,0.45217,0.00025,21.22861]
[1779805472182,29.58,77793.02,28.9,0.45217,0.00025,21.22861]
[1779805472222,29.58,77793.02,28.9,0.45217,0.00025,21.22861]
[1779805472248,29.58,77793.02,28.9,0.45217,0.00025,21.22861]
[1779805472344,29.58,77793.02,28.9,0.45217,0.00025,21.22861]
[1779805472487,29.58,77793.02,28.9,0.45217,0.00025,21.22861]
[1779805472499,29.58,77793.02,28.9,0.45217,0.00025,21.22861]
[1779805472990,29.58,77793.02,28.9,0.45217,0.00025,21.22861]
[1779805473005,29.59,77782.11,28.9,0.44946,0.00025,21.20771]
[1779805473238,29.59,77782.11,28.9,0.44946,0.00025,21.20771]
[1779805473344,29.59,77782.11,28.9,0.44946,0.00025,21.20771]
[1779805473424,29.59,77782.11,28.9,0.44946,0.00025,21.20771]
[1779805473624,29.59,77782.11,28.9,0.44946,0.00025,21.20771]
[1779805473906,29.59,77782.11,28.9,0.44946,0.00025,21.20771]
[1779805473925,29.59,77782.11,28.9,0.44946,0.00025,21.20771]
[1779805473943,29.59,77782.11,28.9,0.44946,0.00025,21.20771]
[1779805474533,29.59,77777.77,28.9,0.44838,0.00025,21.19911]
[1779805474562,29.59,77777.77,28.9,0.44838,0.00025,21.19911]
[1779805474639,29.59,77777.77,28.9,0.44838,0.00025,21.19911]
[1779805474653,29.59,77777.77,28.9,0.44838,0.00025,21.19911]
[1779805474657,29.59,77777.77,28.9,0.44838,0.00025,21.19911]
[1779805474690,29.59,77777.77,28.9,0.44838,0.00025,21.19911]
[1779805474726,29.59,77777.77,28.9,0.44838,0.00025,21.19911]
[1779805474739,29.59,77777.77,28.9,0.44838,0.00025,21.19911]
[1779805474742,29.59,77777.77,28.9,0.44838,0.00025,21.19911]
[1779805474900,29.59,77777.77,28.9,0.44838,0.00025,21.19911]
[1779805474906,29.58,77774.4,28.9,0.44752,0.00025,21.19213]
[1779805475906,29.58,77774.4,28.9,0.44752,0.00025,21.19213]
[1779805476071,29.57,77762.53,28.9,0.44453,0.00025,21.1672]
[1779805476614,29.57,77762.53,28.9,0.44453,0.00025,21.1672]
[1779805476774,29.57,77762.53,28.9,0.44453,0.00025,21.1672]
[1779805477987,29.57,77761.72,28.9,0.44434,0.00025,21.16549]
[1779805478067,29.57,77751.29,28.9,0.44174,0.00025,21.14273]
[1779805478129,29.57,77751.29,28.9,0.44174,0.00025,21.14273]
[1779805478176,29.57,77751.29,28.9,0.44174,0.00025,21.14273]
[1779805478282,29.57,77751.29,28.9,0.44174,0.00025,21.14273]
[1779805478484,29.57,77751.29,28.9,0.44174,0.00025,21.14273]
[1779805478627,29.57,77751.29,28.9,0.44174,0.00025,21.14273]
[1779805478668,29.57,77751.29,28.9,0.44174,0.00025,21.14273]
[1779805478672,29.57,77751.29,28.9,0.44174,0.00025,21.14273]
[1779805478730,29.57,77751.29,28.9,0.44174,0.00025,21.14273]
[1779805479092,29.57,77751.29,28.9,0.44174,0.00025,21.14273]
[1779805479104,29.57,77751.29,28.9,0.44174,0.00025,21.14273]
[1779805479014,29.57,77739.31,28.9,0.43876,0.00025,21.11546]
[1779805479374,29.57,77739.31,28.9,0.43876,0.00025,21.11546]
[1779805479392,29.57,77739.31,28.9,0.43876,0.00025,21.11546]
[1779805479415,29.57,77739.31,28.9,0.43876,0.00025,21.11546]
[1779805479494,29.57,77739.31,28.9,0.43876,0.00025,21.11546]
[1779805479639,29.57,77739.31,28.9,0.43876,0.00025,21.11546]
[1779805480005,29.57,77722.06,28.9,0.43447,0.00025,21.07413]
[1779805480545,29.57,77722.06,28.9,0.43447,0.00025,21.07413]
[1779805480615,29.57,77722.06,28.9,0.43447,0.00025,21.07413]
[1779805480775,29.57,77722.06,28.9,0.43447,0.00025,21.07413]
[1779805481106,29.57,77722.06,28.9,0.43447,0.00025,21.07413]
[1779805481588,29.57,77724.74,28.9,0.43514,0.00025,21.08072]
[1779805482028,29.57,77719.67,28.9,0.43388,0.00025,21.06822]
[1779805483001,29.57,77719.67,28.9,0.43388,0.00025,21.06822]
[1779805483124,29.57,77716.01,28.9,0.43297,0.00025,21.05908]
[1779805483853,29.57,77716.01,28.9,0.43297,0.00025,21.05908]
[1779805485480,29.58,77715.71,28.9,0.4329,0.00025,21.05835]
[1779805485524,29.58,77715.71,28.9,0.4329,0.00025,21.05835]
[1779805485963,29.58,77715.71,28.9,0.4329,0.00025,21.05835]
[1779805485996,29.58,77715.71,28.9,0.4329,0.00025,21.05835]
[1779805486020,29.58,77715.71,28.9,0.4329,0.00025,21.05835]
[1779805486302,29.58,77711.29,28.9,0.4318,0.00025,21.04715]
[1779805486768,29.58,77711.29,28.9,0.4318,0.00025,21.04715]
[1779805487002,29.58,77699.35,28.9,0.42884,0.00025,21.01609]
[1779805487294,29.58,77699.35,28.9,0.42884,0.00025,21.01609]
[1779805487472,29.58,77699.35,28.9,0.42884,0.00025,21.01609]
[1779805487482,29.58,77699.35,28.9,0.42884,0.00025,21.01609]
[1779805488269,29.58,77696.88,28.9,0.42823,0.00025,21.00956]
[1779805488545,29.58,77696.88,28.9,0.42823,0.00025,21.00956]
[1779805488704,29.58,77696.88,28.9,0.42823,0.00025,21.00956]
[1779805489303,29.58,77694.78,28.9,0.42772,0.00025,21.00398]
[1779805489309,29.58,77694.78,28.9,0.42772,0.00025,21.00398]
[1779805489391,29.58,77694.78,28.9,0.42772,0.00025,21.00398]
[1779805489469,29.58,77694.78,28.9,0.42772,0.00025,21.00398]
[1779805489842,29.58,77694.78,28.9,0.42772,0.00025,21.00398]
[1779805490072,29.58,77694.78,28.9,0.42772,0.00025,21.00398]
[1779805490340,29.58,77699.63,28.9,0.42892,0.00025,21.01696]
[1779805494163,29.59,77702.36,28.9,0.42962,0.00025,21.02434]
[1779805494195,29.59,77702.36,28.9,0.42962,0.00025,21.02434]
[1779805494260,29.59,77702.36,28.9,0.42962,0.00025,21.02434]
[1779805494358,29.59,77702.36,28.9,0.42962,0.00025,21.02434]
[1779805495063,29.59,77709.21,28.9,0.43132,0.00025,21.04218]
[1779805498508,29.59,77709.68,28.9,0.43145,0.00025,21.04345]
[1779805498748,29.59,77709.68,28.9,0.43145,0.00025,21.04345]
[1779805498781,29.59,77709.68,28.9,0.43145,0.00025,21.04345]
[1779805499332,29.59,77711.8,28.9,0.43197,0.00025,21.04888]
[1779805501481,29.6,77711.94,28.9,0.43201,0.00025,21.04926]
[1779805501957,29.6,77711.94,28.9,0.43201,0.00025,21.04926]
[1779805501959,29.6,77724.95,28.9,0.43524,0.00025,21.08171]
[1779805502146,29.6,77724.95,28.9,0.43524,0.00025,21.08171]
[1779805502363,29.6,77724.95,28.9,0.43524,0.00025,21.08171]
[1779805503160,29.6,77724.89,28.9,0.43523,0.00025,21.0816]
[1779805503692,29.6,77724.89,28.9,0.43523,0.00025,21.0816]
[1779805503696,29.6,77724.89,28.9,0.43523,0.00025,21.0816]
[1779805503739,29.6,77724.89,28.9,0.43523,0.00025,21.0816]
[1779805504055,29.6,77724.89,28.9,0.43523,0.00025,21.0816]
[1779805504130,29.6,77732.43,28.9,0.43711,0.00025,21.09979]
[1779805504738,29.6,77732.43,28.9,0.43711,0.00025,21.09979]
[1779805504776,29.6,77732.43,28.9,0.43711,0.00025,21.09979]
[1779805504796,29.6,77732.43,28.9,0.43711,0.00025,21.09979]
[1779805504980,29.6,77739.69,28.9,0.43891,0.00025,21.11682]
[1779805505333,29.6,77739.69,28.9,0.43891,0.00025,21.11682]
[1779805505345,29.6,77739.69,28.9,0.43891,0.00025,21.11682]
[1779805505348,29.6,77739.69,28.9,0.43891,0.00025,21.11682]
[1779805505381,29.6,77739.69,28.9,0.43891,0.00025,21.11682]
[1779805505987,29.6,77751.76,28.9,0.44191,0.00025,21.14422]
[1779805506457,29.6,77751.76,28.9,0.44191,0.00025,21.14422]
[1779805506750,29.6,77751.76,28.9,0.44191,0.00025,21.14422]
[1779805507145,29.6,77751.76,28.9,0.44191,0.00025,21.14422]
[1779805506994,29.6,77763.72,28.9,0.44489,0.00025,21.17018]
[1779805507153,29.6,77763.72,28.9,0.44489,0.00025,21.17018]
[1779805507208,29.6,77763.72,28.9,0.44489,0.00025,21.17018]
[1779805507604,29.6,77763.72,28.9,0.44489,0.00025,21.17018]
[1779805507799,29.6,77763.72,28.9,0.44489,0.00025,21.17018]
[1779805508108,29.6,77763.72,28.9,0.44489,0.00025,21.17018]
[1779805508118,29.6,77763.72,28.9,0.44489,0.00025,21.17018]
[1779805508140,29.6,77763.72,28.9,0.44489,0.00025,21.17018]
[1779805508113,29.6,77791.15,28.9,0.45174,0.00025,21.22531]
[1779805508171,29.6,77791.15,28.9,0.45174,0.00025,21.22531]
[1779805508253,29.6,77791.15,28.9,0.45174,0.00025,21.22531]
[1779805508696,29.6,77791.15,28.9,0.45174,0.00025,21.22531]
[1779805508810,29.6,77791.15,28.9,0.45174,0.00025,21.22531]
[1779805508930,29.6,77791.15,28.9,0.45174,0.00025,21.22531]
[1779805508940,29.6,77791.15,28.9,0.45174,0.00025,21.22531]
[1779805509105,29.6,77791.15,28.9,0.45174,0.00025,21.22531]
[1779805509115,29.6,77791.15,28.9,0.45174,0.00025,21.22531]
[1779805509008,29.61,77793.37,28.9,0.45231,0.00025,21.22963]
[1779805509226,29.61,77793.37,28.9,0.45231,0.00025,21.22963]
[1779805509280,29.61,77793.37,28.9,0.45231,0.00025,21.22963]
[1779805509345,29.61,77793.37,28.9,0.45231,0.00025,21.22963]
[1779805509898,29.61,77793.37,28.9,0.45231,0.00025,21.22963]
[1779805509908,29.61,77793.37,28.9,0.45231,0.00025,21.22963]
[1779805509994,29.61,77793.37,28.9,0.45231,0.00025,21.22963]
[1779805510292,29.62,77794.98,28.9,0.45273,0.00025,21.23275]
[1779805510896,29.62,77794.98,28.9,0.45273,0.00025,21.23275]
[1779805511434,29.62,77795.32,28.9,0.45282,0.00025,21.23339]
[1779805511796,29.62,77795.32,28.9,0.45282,0.00025,21.23339]
[1779805511894,29.62,77795.32,28.9,0.45282,0.00025,21.23339]
[1779805511915,29.62,77795.32,28.9,0.45282,0.00025,21.23339]
[1779805512015,29.62,77795.32,28.9,0.45282,0.00025,21.23339]
[1779805512390,29.62,77796.28,28.9,0.45306,0.00025,21.23518]
[1779805512576,29.62,77796.28,28.9,0.45306,0.00025,21.23518]
[1779805513035,29.62,77796.28,28.9,0.45306,0.00025,21.23518]
[1779805513119,29.62,77796.28,28.9,0.45306,0.00025,21.23518]
[1779805513495,29.62,77800.43,28.9,0.45409,0.00025,21.2428]
[1779805513617,29.62,77800.43,28.9,0.45409,0.00025,21.2428]
[1779805514044,29.62,77808.03,28.9,0.45599,0.00025,21.25637]
[1779805514167,29.62,77808.03,28.9,0.45599,0.00025,21.25637]
[1779805514622,29.62,77808.03,28.9,0.45599,0.00025,21.25637]
[1779805515056,29.62,77803.15,28.9,0.45478,0.00025,21.24772]
[1779805515577,29.62,77803.15,28.9,0.45478,0.00025,21.24772]
[1779805515635,29.62,77803.15,28.9,0.45478,0.00025,21.24772]
[1779805515868,29.62,77803.15,28.9,0.45478,0.00025,21.24772]
[1779805515870,29.62,77803.15,28.9,0.45478,0.00025,21.24772]
[1779805516150,29.62,77793.76,28.9,0.45243,0.00025,21.23052]
[1779805516394,29.62,77793.76,28.9,0.45243,0.00025,21.23052]
[1779805516399,29.62,77793.76,28.9,0.45243,0.00025,21.23052]
[1779805516424,29.62,77793.76,28.9,0.45243,0.00025,21.23052]
[1779805516444,29.62,77793.76,28.9,0.45243,0.00025,21.23052]
[1779805516499,29.62,77793.76,28.9,0.45243,0.00025,21.23052]
[1779805516506,29.62,77793.76,28.9,0.45243,0.00025,21.23052]
[1779805516612,29.62,77793.76,28.9,0.45243,0.00025,21.23052]
[1779805516696,29.62,77793.76,28.9,0.45243,0.00025,21.23052]
[1779805516771,29.62,77793.76,28.9,0.45243,0.00025,21.23052]
[1779805516850,29.62,77793.76,28.9,0.45243,0.00025,21.23052]
[1779805517074,29.62,77777.31,28.9,0.44833,0.00025,21.19863]
[1779805517455,29.62,77777.31,28.9,0.44833,0.00025,21.19863]
[1779805517518,29.62,77777.31,28.9,0.44833,0.00025,21.19863]
[1779805517531,29.62,77777.31,28.9,0.44833,0.00025,21.19863]
[1779805518149,29.63,77777.37,28.9,0.44835,0.00025,21.19879]
[1779805518393,29.63,77777.37,28.9,0.44835,0.00025,21.19879]
[1779805518444,29.63,77777.37,28.9,0.44835,0.00025,21.19879]
[1779805519038,29.63,77777.37,28.9,0.44835,0.00025,21.19879]
[1779805519041,29.63,77777.37,28.9,0.44835,0.00025,21.19879]
[1779805519781,29.63,77780.63,28.9,0.44917,0.00025,21.2053]
[1779805519784,29.63,77780.63,28.9,0.44917,0.00025,21.2053]
[1779805520113,29.63,77780.63,28.9,0.44917,0.00025,21.2053]
[1779805520806,29.64,77777.31,28.9,0.44837,0.00025,21.19889]
[1779805521264,29.64,77777.91,28.9,0.44852,0.00025,21.20011]
[1779805521542,29.64,77777.91,28.9,0.44852,0.00025,21.20011]
[1779805521583,29.64,77777.91,28.9,0.44852,0.00025,21.20011]
[1779805521612,29.64,77777.91,28.9,0.44852,0.00025,21.20011]
[1779805521832,29.64,77777.91,28.9,0.44852,0.00025,21.20011]
[1779805521905,29.64,77777.91,28.9,0.44852,0.00025,21.20011]
[1779805522109,29.65,77768.28,28.9,0.44613,0.00025,21.1805]
[1779805523321,29.65,77764.95,28.9,0.4453,0.00025,21.17356]
[1779805524243,29.65,77762.88,28.9,0.44479,0.00025,21.16922]
[1779805524350,29.65,77762.88,28.9,0.44479,0.00025,21.16922]
[1779805524368,29.65,77762.88,28.9,0.44479,0.00025,21.16922]
[1779805524381,29.65,77762.88,28.9,0.44479,0.00025,21.16922]
[1779805524410,29.65,77762.88,28.9,0.44479,0.00025,21.16922]
[1779805524466,29.65,77762.88,28.9,0.44479,0.00025,21.16922]
[1779805524789,29.65,77762.88,28.9,0.44479,0.00025,21.16922]
[1779805525130,29.65,77773.92,28.9,0.44754,0.00025,21.19218]
[1779805525334,29.65,77773.92,28.9,0.44754,0.00025,21.19218]
[1779805525422,29.65,77773.92,28.9,0.44754,0.00025,21.19218]
[1779805525433,29.65,77773.92,28.9,0.44754,0.00025,21.19218]
[1779805525550,29.65,77773.92,28.9,0.44754,0.00025,21.19218]
[1779805526909,29.65,77776.73,28.9,0.44825,0.00025,21.19788]
[1779805527083,29.65,77776.73,28.9,0.44825,0.00025,21.19788]
[1779805527112,29.65,77776.73,28.9,0.44825,0.00025,21.19788]
[1779805527390,29.66,77777.91,28.9,0.44854,0.00025,21.20027]
[1779805527628,29.66,77777.91,28.9,0.44854,0.00025,21.20027]
[1779805527871,29.66,77777.91,28.9,0.44854,0.00025,21.20027]
[1779805527890,29.66,77777.91,28.9,0.44854,0.00025,21.20027]
[1779805527951,29.66,77777.91,28.9,0.44854,0.00025,21.20027]
[1779805527990,29.66,77777.91,28.9,0.44854,0.00025,21.20027]
[1779805528285,29.66,77777.91,28.9,0.44855,0.00025,21.20029]
[1779805528665,29.66,77777.91,28.9,0.44855,0.00025,21.20029]
[1779805528705,29.66,77777.91,28.9,0.44855,0.00025,21.20029]
[1779805528739,29.66,77777.91,28.9,0.44855,0.00025,21.20029]
[1779805528783,29.66,77777.91,28.9,0.44855,0.00025,21.20029]
[1779805528877,29.66,77777.91,28.9,0.44855,0.00025,21.20029]
[1779805528969,29.66,77777.91,28.9,0.44855,0.00025,21.20029]
[1779805528985,29.66,77777.91,28.9,0.44855,0.00025,21.20029]
[1779805529106,29.66,77777.91,28.9,0.44855,0.00025,21.20029]
[1779805529178,29.66,77777.91,28.9,0.44855,0.00025,21.20029]
[1779805529130,29.66,77815.43,28.9,0.4579,0.00025,21.26945]
[1779805529206,29.66,77815.43,28.9,0.4579,0.00025,21.26945]
[1779805529330,29.66,77815.43,28.9,0.4579,0.00025,21.26945]
[1779805529369,29.66,77815.43,28.9,0.4579,0.00025,21.26945]
[1779805529595,29.66,77815.43,28.9,0.4579,0.00025,21.26945]
[1779805529864,29.66,77815.43,28.9,0.4579,0.00025,21.26945]
[1779805529980,29.66,77815.43,28.9,0.4579,0.00025,21.26945]
[1779805530153,29.66,77825.2,28.9,0.46035,0.00025,21.28558]
[1779805531027,29.68,77875.75,28.9,0.47299,0.00025,21.35189]
[1779805531205,29.68,77875.75,28.9,0.47299,0.00025,21.35189]
[1779805531211,29.68,77875.75,28.9,0.47299,0.00025,21.35189]
[1779805531483,29.68,77875.75,28.9,0.47299,0.00025,21.35189]
[1779805531753,29.68,77875.75,28.9,0.47299,0.00025,21.35189]
[1779805531986,29.68,77875.75,28.9,0.47299,0.00025,21.35189]
[1779805532092,29.68,77875.75,28.9,0.47299,0.00025,21.35189]
[1779805532134,29.68,77876.51,28.9,0.47318,0.00025,21.35279]
[1779805532273,29.68,77876.51,28.9,0.47318,0.00025,21.35279]
[1779805532554,29.68,77876.51,28.9,0.47318,0.00025,21.35279]
[1779805532667,29.68,77876.51,28.9,0.47318,0.00025,21.35279]
[1779805532769,29.68,77876.51,28.9,0.47318,0.00025,21.35279]
[1779805533011,29.68,77876.51,28.9,0.47318,0.00025,21.35279]
[1779805533053,29.68,77876.51,28.9,0.47318,0.00025,21.35279]
[1779805533072,29.68,77876.51,28.9,0.47318,0.00025,21.35279]
[1779805533107,29.68,77876.51,28.9,0.47318,0.00025,21.35279]
[1779805533099,29.68,77876.14,28.9,0.47309,0.00025,21.35235]
[1779805533362,29.68,77876.14,28.9,0.47309,0.00025,21.35235]
[1779805533393,29.68,77876.14,28.9,0.47309,0.00025,21.35235]
[1779805533399,29.68,77876.14,28.9,0.47309,0.00025,21.35235]
[1779805533429,29.68,77876.14,28.9,0.47309,0.00025,21.35235]
[1779805533756,29.68,77876.14,28.9,0.47309,0.00025,21.35235]
[1779805533929,29.68,77876.14,28.9,0.47309,0.00025,21.35235]
[1779805533966,29.68,77876.14,28.9,0.47309,0.00025,21.35235]
[1779805533980,29.68,77876.14,28.9,0.47309,0.00025,21.35235]
[1779805534818,29.69,77874.68,28.9,0.47274,0.00025,21.35066]
[1779805535012,29.69,77874.68,28.9,0.47274,0.00025,21.35066]
[1779805535025,29.69,77874.68,28.9,0.47274,0.00025,21.35066]
[1779805535165,29.69,77874.68,28.9,0.47274,0.00025,21.35066]
[1779805535174,29.69,77874.68,28.9,0.47274,0.00025,21.35066]
[1779805535128,29.7,77857.03,28.9,0.46834,0.00025,21.32839]
[1779805535399,29.7,77857.03,28.9,0.46834,0.00025,21.32839]
[1779805535596,29.7,77857.03,28.9,0.46834,0.00025,21.32839]
[1779805535600,29.7,77857.03,28.9,0.46834,0.00025,21.32839]
[1779805535740,29.7,77857.03,28.9,0.46834,0.00025,21.32839]
[1779805536038,29.7,77857.03,28.9,0.46834,0.00025,21.32839]
[1779805536187,29.73,77850.3,28.9,0.4667,0.00025,21.31936]
[1779805536212,29.73,77850.3,28.9,0.4667,0.00025,21.31936]
[1779805536400,29.73,77850.3,28.9,0.4667,0.00025,21.31936]
[1779805536465,29.73,77850.3,28.9,0.4667,0.00025,21.31936]
[1779805536603,29.73,77850.3,28.9,0.4667,0.00025,21.31936]
[1779805536732,29.73,77850.3,28.9,0.4667,0.00025,21.31936]
[1779805536796,29.73,77850.3,28.9,0.4667,0.00025,21.31936]
[1779805536975,29.73,77850.3,28.9,0.4667,0.00025,21.31936]
[1779805537215,29.74,77846.12,28.9,0.46568,0.00025,21.31359]
[1779805537258,29.74,77846.12,28.9,0.46568,0.00025,21.31359]
[1779805537337,29.74,77846.12,28.9,0.46568,0.00025,21.31359]
[1779805537633,29.74,77846.12,28.9,0.46568,0.00025,21.31359]
[1779805537646,29.74,77846.12,28.9,0.46568,0.00025,21.31359]
[1779805537679,29.74,77846.12,28.9,0.46568,0.00025,21.31359]
[1779805537685,29.74,77846.12,28.9,0.46568,0.00025,21.31359]
[1779805538008,29.74,77846.12,28.9,0.46568,0.00025,21.31359]
[1779805538363,29.74,77849.52,28.9,0.46652,0.00025,21.31837]
[1779805538932,29.74,77849.52,28.9,0.46652,0.00025,21.31837]
[1779805539185,29.75,77864.61,28.9,0.47029,0.00025,21.33851]
[1779805539274,29.75,77864.61,28.9,0.47029,0.00025,21.33851]
[1779805539420,29.75,77864.61,28.9,0.47029,0.00025,21.33851]
[1779805540788,29.76,77867.76,28.9,0.47109,0.00025,21.34254]
[1779805541394,29.75,77865.97,28.9,0.47064,0.00025,21.34027]
[1779805541464,29.75,77865.97,28.9,0.47064,0.00025,21.34027]
[1779805542032,29.75,77865.97,28.9,0.47064,0.00025,21.34027]
[1779805542123,29.75,77865.97,28.9,0.47064,0.00025,21.34027]
[1779805542259,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805542291,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805542444,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805542479,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805542492,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805542543,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805542627,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805542717,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805542787,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805542900,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805542953,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805542994,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805543009,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805543220,29.75,77863.87,28.9,0.47011,0.00025,21.33758]
[1779805543833,29.75,77865.45,28.9,0.4705,0.00025,21.33959]
[1779805543985,29.75,77886.88,28.9,0.47585,0.00025,21.36477]
[1779805545178,29.75,77886.88,28.9,0.47585,0.00025,21.36477]
[1779805544989,29.75,77892.62,28.9,0.47728,0.00025,21.37086]
[1779805545708,29.75,77892.62,28.9,0.47728,0.00025,21.37086]
[1779805545856,29.75,77892.62,28.9,0.47728,0.00025,21.37086]
[1779805545901,29.75,77892.62,28.9,0.47728,0.00025,21.37086]
[1779805546721,29.75,77893.17,28.9,0.47742,0.00025,21.37143]
[1779805546798,29.75,77893.17,28.9,0.47742,0.00025,21.37143]
[1779805546818,29.75,77893.17,28.9,0.47742,0.00025,21.37143]
[1779805546908,29.75,77893.17,28.9,0.47742,0.00025,21.37143]
[1779805546985,29.75,77893.17,28.9,0.47742,0.00025,21.37143]
[1779805547163,29.75,77893.17,28.9,0.47742,0.00025,21.37143]
[1779805547188,29.75,77893.17,28.9,0.47742,0.00025,21.37143]
[1779805547405,29.75,77890.21,28.9,0.47668,0.00025,21.36834]
[1779805547579,29.75,77890.21,28.9,0.47668,0.00025,21.36834]
[1779805547608,29.75,77890.21,28.9,0.47668,0.00025,21.36834]
[1779805548198,29.75,77890.21,28.9,0.47668,0.00025,21.36834]
[1779805548219,29.75,77890.21,28.9,0.47668,0.00025,21.36834]
[1779805549134,29.75,77889.09,28.9,0.4764,0.00025,21.36715]
[1779805549156,29.75,77889.09,28.9,0.4764,0.00025,21.36715]
[1779805549267,29.75,77892.6,28.9,0.47728,0.00025,21.37084]
[1779805549448,29.75,77892.6,28.9,0.47728,0.00025,21.37084]
[1779805550094,29.75,77892.6,28.9,0.47728,0.00025,21.37084]
[1779805550134,29.75,77892.6,28.9,0.47728,0.00025,21.37084]
[1779805550145,29.75,77892.6,28.9,0.47728,0.00025,21.37084]
[1779805550169,29.75,77892.6,28.9,0.47728,0.00025,21.37084]
[1779805550342,29.75,77897.0,28.9,0.47838,0.00025,21.37533]
[1779805550416,29.75,77897.0,28.9,0.47838,0.00025,21.37533]
[1779805550443,29.75,77897.0,28.9,0.47838,0.00025,21.37533]
[1779805550583,29.75,77897.0,28.9,0.47838,0.00025,21.37533]
[1779805551080,29.75,77897.0,28.9,0.47838,0.00025,21.37533]
[1779805551165,29.75,77897.0,28.9,0.47838,0.00025,21.37533]
[1779805551266,29.75,77895.43,28.9,0.47799,0.00025,21.37375]
[1779805551411,29.75,77895.43,28.9,0.47799,0.00025,21.37375]
[1779805551808,29.75,77895.43,28.9,0.47799,0.00025,21.37375]
[1779805551857,29.75,77895.43,28.9,0.47799,0.00025,21.37375]
[1779805552125,29.75,77895.43,28.9,0.47799,0.00025,21.37375]
[1779805552227,29.75,77906.97,28.9,0.48087,0.00025,21.38489]
[1779805552846,29.75,77906.97,28.9,0.48087,0.00025,21.38489]
[1779805552880,29.75,77906.97,28.9,0.48087,0.00025,21.38489]
[1779805552881,29.75,77906.97,28.9,0.48087,0.00025,21.38489]
[1779805552887,29.75,77906.97,28.9,0.48087,0.00025,21.38489]
[1779805552942,29.75,77906.97,28.9,0.48087,0.00025,21.38489]
[1779805552972,29.75,77906.97,28.9,0.48087,0.00025,21.38489]
[1779805553161,29.75,77906.97,28.9,0.48087,0.00025,21.38489]
[1779805553173,29.77,77892.25,28.9,0.47721,0.00025,21.37053]
[1779805554049,29.77,77892.25,28.9,0.47721,0.00025,21.37053]
[1779805554068,29.77,77905.36,28.9,0.48048,0.00025,21.38344]
[1779805556025,29.77,77906.22,28.9,0.48069,0.00025,21.38423]
[1779805556135,29.77,77906.22,28.9,0.48069,0.00025,21.38423]
[1779805556175,29.77,77905.96,28.9,0.48063,0.00025,21.38399]
[1779805556372,29.77,77905.96,28.9,0.48063,0.00025,21.38399]
[1779805556513,29.77,77905.96,28.9,0.48063,0.00025,21.38399]
[1779805556523,29.77,77905.96,28.9,0.48063,0.00025,21.38399]
[1779805556532,29.77,77905.96,28.9,0.48063,0.00025,21.38399]
[1779805556580,29.77,77894.13,28.9,0.47768,0.00025,21.37247]
[1779805558056,29.77,77894.13,28.9,0.47768,0.00025,21.37247]
[1779805558159,29.77,77894.13,28.9,0.47768,0.00025,21.37247]
[1779805558199,29.77,77883.54,28.9,0.47504,0.00025,21.36119]
[1779805559365,29.78,77883.57,28.9,0.47506,0.00025,21.36124]
[1779805559643,29.78,77883.57,28.9,0.47506,0.00025,21.36124]
[1779805560525,29.78,77880.43,28.9,0.47428,0.00025,21.35773]
[1779805560554,29.78,77880.43,28.9,0.47428,0.00025,21.35773]
[1779805560885,29.78,77880.43,28.9,0.47428,0.00025,21.35773]
[1779805561609,29.79,77876.81,28.9,0.47338,0.00025,21.35358]
[1779805561646,29.79,77876.81,28.9,0.47338,0.00025,21.35358]
[1779805561932,29.79,77876.81,28.9,0.47338,0.00025,21.35358]
[1779805562268,29.79,77877.66,28.9,0.4736,0.00025,21.35457]
[1779805562552,29.79,77877.66,28.9,0.4736,0.00025,21.35457]
[1779805563060,29.79,77877.66,28.9,0.4736,0.00025,21.35457]
[1779805563220,29.79,77901.07,28.9,0.47943,0.00025,21.37943]
[1779805563388,29.79,77901.07,28.9,0.47943,0.00025,21.37943]
[1779805563450,29.79,77901.07,28.9,0.47943,0.00025,21.37943]
[1779805563922,29.79,77901.07,28.9,0.47943,0.00025,21.37943]
[1779805563949,29.79,77901.07,28.9,0.47943,0.00025,21.37943]
[1779805564088,29.79,77901.07,28.9,0.47943,0.00025,21.37943]
[1779805564105,29.79,77901.07,28.9,0.47943,0.00025,21.37943]
[1779805564277,29.79,77901.07,28.9,0.47943,0.00025,21.37943]
[1779805564242,29.79,77934.93,28.9,0.48787,0.00025,21.4073]
[1779805564427,29.79,77934.93,28.9,0.48787,0.00025,21.4073]
[1779805564488,29.79,77934.93,28.9,0.48787,0.00025,21.4073]
[1779805565169,29.8,77966.82,28.9,0.49583,0.00025,21.4248]
[1779805565609,29.8,77953.71,28.9,0.49256,0.00025,21.41864]
[1779805566998,29.8,77953.71,28.9,0.49256,0.00025,21.41864]
[1779805567018,29.8,77953.71,28.9,0.49256,0.00025,21.41864]
[1779805567029,29.81,77957.78,28.9,0.49358,0.00025,21.4207]
[1779805567395,29.81,77957.78,28.9,0.49358,0.00025,21.4207]
[1779805567818,29.81,77957.78,28.9,0.49358,0.00025,21.4207]
[1779805567992,29.81,77957.78,28.9,0.49358,0.00025,21.4207]
[1779805568227,29.81,77957.78,28.9,0.49358,0.00025,21.4207]
[1779805568249,29.81,77957.78,28.9,0.49358,0.00025,21.4207]
[1779805568083,29.81,77950.0,28.9,0.49164,0.00025,21.41664]
[1779805568407,29.81,77950.0,28.9,0.49164,0.00025,21.41664]
[1779805568767,29.81,77950.0,28.9,0.49164,0.00025,21.41664]
[1779805568844,29.81,77950.0,28.9,0.49164,0.00025,21.41664]
[1779805568860,29.81,77950.0,28.9,0.49164,0.00025,21.41664]
[1779805568925,29.81,77950.0,28.9,0.49164,0.00025,21.41664]
[1779805569025,29.81,77950.0,28.9,0.49164,0.00025,21.41664]
[1779805569237,29.81,77930.02,28.9,0.48666,0.00025,21.40389]
[1779805569654,29.81,77930.02,28.9,0.48666,0.00025,21.40389]
[1779805569678,29.81,77930.02,28.9,0.48666,0.00025,21.40389]
[1779805569946,29.81,77930.02,28.9,0.48666,0.00025,21.40389]
[1779805570124,29.81,77930.02,28.9,0.48666,0.00025,21.40389]
[1779805570218,29.81,77930.02,28.9,0.48666,0.00025,21.40389]
[1779805570225,29.82,77951.19,28.9,0.49194,0.00025,21.4173]
[1779805570732,29.82,77951.19,28.9,0.49194,0.00025,21.4173]
[1779805570917,29.82,77951.19,28.9,0.49194,0.00025,21.4173]
[1779805571017,29.82,77951.19,28.9,0.49194,0.00025,21.4173]
[1779805571022,29.82,77951.19,28.9,0.49194,0.00025,21.4173]
[1779805571214,29.82,77951.19,28.9,0.49194,0.00025,21.4173]
[1779805571271,29.82,77951.19,28.9,0.49194,0.00025,21.4173]
[1779805571073,29.82,77953.15,28.9,0.49243,0.00025,21.41835]
[1779805571449,29.82,77953.15,28.9,0.49243,0.00025,21.41835]
[1779805571565,29.82,77953.15,28.9,0.49243,0.00025,21.41835]
[1779805571629,29.82,77953.15,28.9,0.49243,0.00025,21.41835]
[1779805571687,29.82,77953.15,28.9,0.49243,0.00025,21.41835]
[1779805572011,29.82,77953.15,28.9,0.49243,0.00025,21.41835]
[1779805572171,29.82,77953.15,28.9,0.49243,0.00025,21.41835]
[1779805572234,29.82,77953.15,28.9,0.49243,0.00025,21.41835]
[1779805572219,29.83,77978.13,28.9,0.49865,0.00025,21.42895]
[1779805572403,29.83,77978.13,28.9,0.49865,0.00025,21.42895]
[1779805572580,29.83,77978.13,28.9,0.49865,0.00025,21.42895]
[1779805572667,29.83,77978.13,28.9,0.49865,0.00025,21.42895]
[1779805572686,29.83,77978.13,28.9,0.49865,0.00025,21.42895]
[1779805572752,29.83,77978.13,28.9,0.49865,0.00025,21.42895]
[1779805572878,29.83,77978.13,28.9,0.49865,0.00025,21.42895]
[1779805572911,29.83,77978.13,28.9,0.49865,0.00025,21.42895]
[1779805572960,29.83,77978.13,28.9,0.49865,0.00025,21.42895]
[1779805573058,29.83,77978.13,28.9,0.49865,0.00025,21.42895]
[1779805573063,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805573325,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805573385,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805573542,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805573576,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805573619,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805573647,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805573781,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805573856,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805574004,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805574081,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805574192,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805574272,29.83,77993.41,28.9,0.50246,0.00025,21.43287]
[1779805574261,29.85,77975.43,28.9,0.49799,0.00025,21.42806]
[1779805574416,29.85,77975.43,28.9,0.49799,0.00025,21.42806]
[1779805574461,29.85,77975.43,28.9,0.49799,0.00025,21.42806]
[1779805574538,29.85,77975.43,28.9,0.49799,0.00025,21.42806]
[1779805574566,29.85,77975.43,28.9,0.49799,0.00025,21.42806]
[1779805574871,29.85,77975.43,28.9,0.49799,0.00025,21.42806]
[1779805575133,29.85,77975.43,28.9,0.49799,0.00025,21.42806]
[1779805575261,29.85,77975.43,28.9,0.49799,0.00025,21.42806]
[1779805575205,29.86,77957.15,28.9,0.49344,0.00025,21.42042]
[1779805575312,29.86,77957.15,28.9,0.49344,0.00025,21.42042]
[1779805575383,29.86,77957.15,28.9,0.49344,0.00025,21.42042]
[1779805575396,29.86,77957.15,28.9,0.49344,0.00025,21.42042]
[1779805575521,29.86,77957.15,28.9,0.49344,0.00025,21.42042]
[1779805575540,29.86,77957.15,28.9,0.49344,0.00025,21.42042]
[1779805575702,29.86,77957.15,28.9,0.49344,0.00025,21.42042]
[1779805575920,29.86,77957.15,28.9,0.49344,0.00025,21.42042]
[1779805575949,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805576364,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805576420,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805576454,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805576652,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805576782,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805576914,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805576958,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805576990,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805577051,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805577064,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805577068,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805577104,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805577160,29.86,77955.79,28.9,0.49311,0.00025,21.41974]
[1779805577400,29.86,77953.44,28.9,0.49252,0.00025,21.41853]
[1779805577575,29.86,77953.44,28.9,0.49252,0.00025,21.41853]
[1779805577727,29.86,77953.44,28.9,0.49252,0.00025,21.41853]
[1779805577737,29.86,77953.44,28.9,0.49252,0.00025,21.41853]
[1779805577933,29.86,77953.44,28.9,0.49252,0.00025,21.41853]
[1779805578187,29.86,77953.44,28.9,0.49252,0.00025,21.41853]
[1779805578267,29.87,77938.31,28.9,0.48876,0.00025,21.40963]
[1779805578299,29.87,77938.31,28.9,0.48876,0.00025,21.40963]
[1779805578384,29.87,77938.31,28.9,0.48876,0.00025,21.40963]
[1779805578703,29.87,77938.31,28.9,0.48876,0.00025,21.40963]
[1779805578931,29.87,77938.31,28.9,0.48876,0.00025,21.40963]
[1779805579163,29.87,77938.31,28.9,0.48876,0.00025,21.40963]
[1779805579282,29.87,77938.31,28.9,0.48876,0.00025,21.40963]
[1779805579374,29.87,77937.19,28.9,0.48848,0.00025,21.4089]
[1779805579857,29.87,77937.19,28.9,0.48848,0.00025,21.4089]
[1779805579913,29.87,77937.19,28.9,0.48848,0.00025,21.4089]
[1779805580012,29.87,77937.19,28.9,0.48848,0.00025,21.4089]
[1779805580125,29.87,77937.19,28.9,0.48848,0.00025,21.4089]
[1779805580168,29.87,77937.19,28.9,0.48848,0.00025,21.4089]
[1779805580259,29.87,77937.19,28.9,0.48848,0.00025,21.4089]
[1779805580308,29.87,77937.19,28.9,0.48848,0.00025,21.4089]
[1779805580388,29.87,77937.19,28.9,0.48848,0.00025,21.4089]
[1779805580428,29.87,77938.78,28.9,0.48888,0.00025,21.40994]
[1779805580595,29.87,77938.78,28.9,0.48888,0.00025,21.40994]
[1779805580920,29.87,77938.78,28.9,0.48888,0.00025,21.40994]
[1779805581079,29.87,77938.78,28.9,0.48888,0.00025,21.40994]
[1779805581097,29.87,77938.78,28.9,0.48888,0.00025,21.40994]
[1779805581205,29.87,77938.78,28.9,0.48888,0.00025,21.40994]
[1779805581286,29.87,77930.75,28.9,0.48689,0.00025,21.40448]
[1779805581343,29.87,77930.75,28.9,0.48689,0.00025,21.40448]
[1779805581440,29.87,77930.75,28.9,0.48689,0.00025,21.40448]
[1779805581647,29.87,77930.75,28.9,0.48689,0.00025,21.40448]
[1779805581760,29.87,77930.75,28.9,0.48689,0.00025,21.40448]
[1779805581770,29.87,77930.75,28.9,0.48689,0.00025,21.40448]
[1779805581969,29.87,77930.75,28.9,0.48689,0.00025,21.40448]
[1779805582145,29.87,77930.75,28.9,0.48689,0.00025,21.40448]
[1779805582199,29.87,77930.75,28.9,0.48689,0.00025,21.40448]
[1779805582284,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805582469,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805582619,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805582721,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805582768,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805582840,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805582897,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805582934,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805582966,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805583150,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805583189,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805583222,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805583256,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805583268,29.87,77930.31,28.9,0.48678,0.00025,21.40417]
[1779805583217,29.88,77899.7,28.9,0.47917,0.00025,21.37834]
[1779805583361,29.88,77899.7,28.9,0.47917,0.00025,21.37834]
[1779805583388,29.88,77899.7,28.9,0.47917,0.00025,21.37834]
[1779805583436,29.88,77899.7,28.9,0.47917,0.00025,21.37834]
[1779805583536,29.88,77899.7,28.9,0.47917,0.00025,21.37834]
[1779805583720,29.88,77899.7,28.9,0.47917,0.00025,21.37834]
[1779805583776,29.88,77899.7,28.9,0.47917,0.00025,21.37834]
[1779805584076,29.88,77882.85,28.9,0.47498,0.00025,21.3608]
[1779805584346,29.88,77882.85,28.9,0.47498,0.00025,21.3608]
[1779805584881,29.88,77882.85,28.9,0.47498,0.00025,21.3608]
[1779805585117,29.88,77894.01,28.9,0.47776,0.00025,21.37268]
[1779805585672,29.88,77894.01,28.9,0.47776,0.00025,21.37268]
[1779805585696,29.88,77894.01,28.9,0.47776,0.00025,21.37268]
[1779805586151,29.88,77894.01,28.9,0.47776,0.00025,21.37268]
[1779805586173,29.88,77894.01,28.9,0.47776,0.00025,21.37268]
[1779805586179,29.88,77894.01,28.9,0.47776,0.00025,21.37268]
[1779805586183,29.88,77894.01,28.9,0.47776,0.00025,21.37268]
[1779805586196,29.88,77894.01,28.9,0.47776,0.00025,21.37268]
[1779805586239,29.88,77894.01,28.9,0.47776,0.00025,21.37268]
[1779805586238,29.88,77910.85,28.9,0.48194,0.00025,21.38865]
[1779805586517,29.88,77910.85,28.9,0.48194,0.00025,21.38865]
[1779805586539,29.88,77910.85,28.9,0.48194,0.00025,21.38865]
[1779805586553,29.88,77910.85,28.9,0.48194,0.00025,21.38865]
[1779805586580,29.88,77910.85,28.9,0.48194,0.00025,21.38865]
[1779805586616,29.88,77910.85,28.9,0.48194,0.00025,21.38865]
[1779805587191,29.88,77910.85,28.9,0.48194,0.00025,21.38865]
[1779805587264,29.88,77910.85,28.9,0.48194,0.00025,21.38865]
[1779805587247,29.88,77896.11,28.9,0.47828,0.00025,21.3748]
[1779805587354,29.88,77896.11,28.9,0.47828,0.00025,21.3748]
[1779805587392,29.88,77896.11,28.9,0.47828,0.00025,21.3748]
[1779805587622,29.88,77896.11,28.9,0.47828,0.00025,21.3748]
[1779805587718,29.88,77896.11,28.9,0.47828,0.00025,21.3748]
[1779805587952,29.88,77896.11,28.9,0.47828,0.00025,21.3748]
[1779805588171,29.88,77896.11,28.9,0.47828,0.00025,21.3748]
[1779805588213,29.88,77896.11,28.9,0.47828,0.00025,21.3748]
[1779805588268,29.88,77896.11,28.9,0.47828,0.00025,21.3748]
[1779805588249,29.88,77860.6,28.9,0.46946,0.00025,21.33406]
[1779805588485,29.88,77860.6,28.9,0.46946,0.00025,21.33406]
[1779805588686,29.88,77860.6,28.9,0.46946,0.00025,21.33406]
[1779805589078,29.88,77860.6,28.9,0.46946,0.00025,21.33406]
[1779805589248,29.88,77860.6,28.9,0.46946,0.00025,21.33406]
[1779805589262,29.88,77860.6,28.9,0.46946,0.00025,21.33406]
[1779805589270,29.88,77860.6,28.9,0.46946,0.00025,21.33406]
[1779805589198,29.88,77859.05,28.9,0.46908,0.00025,21.33206]
[1779805589396,29.88,77859.05,28.9,0.46908,0.00025,21.33206]
[1779805589518,29.88,77859.05,28.9,0.46908,0.00025,21.33206]
[1779805589626,29.88,77859.05,28.9,0.46908,0.00025,21.33206]
[1779805589650,29.88,77859.05,28.9,0.46908,0.00025,21.33206]
[1779805589871,29.88,77859.05,28.9,0.46908,0.00025,21.33206]
[1779805589921,29.88,77859.05,28.9,0.46908,0.00025,21.33206]
[1779805590000,29.88,77859.05,28.9,0.46908,0.00025,21.33206]
[1779805590083,29.88,77859.05,28.9,0.46908,0.00025,21.33206]
[1779805590423,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805590486,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805590668,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805590764,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805590773,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805590860,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805590881,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805590946,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805590960,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805590978,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805590984,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805591062,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805591268,29.88,77861.18,28.9,0.46961,0.00025,21.33483]
[1779805591263,29.88,77876.05,28.9,0.4733,0.00025,21.34878]
[1779805591686,29.88,77876.05,28.9,0.4733,0.00025,21.34878]
[1779805591718,29.88,77876.05,28.9,0.4733,0.00025,21.34878]
[1779805591785,29.88,77876.05,28.9,0.4733,0.00025,21.34878]
[1779805591918,29.88,77876.05,28.9,0.4733,0.00025,21.34878]
[1779805592032,29.88,77876.05,28.9,0.4733,0.00025,21.34878]
[1779805592131,29.88,77900.2,28.9,0.4793,0.00025,21.37454]
[1779805592389,29.88,77900.2,28.9,0.4793,0.00025,21.37454]
[1779805593124,29.88,77900.2,28.9,0.4793,0.00025,21.37454]
[1779805593225,29.88,77897.32,28.9,0.47858,0.00025,21.37173]
[1779805593584,29.88,77897.32,28.9,0.47858,0.00025,21.37173]
[1779805594274,29.89,77893.81,28.9,0.47771,0.00025,21.3682]
[1779805595907,29.89,77895.78,28.9,0.4782,0.00025,21.37019]
[1779805596199,29.89,77895.78,28.9,0.4782,0.00025,21.37019]
[1779805596236,29.89,77895.78,28.9,0.4782,0.00025,21.37019]
[1779805596253,29.89,77895.78,28.9,0.4782,0.00025,21.37019]
[1779805596528,29.89,77894.31,28.9,0.47784,0.00025,21.36871]
[1779805596560,29.89,77894.31,28.9,0.47784,0.00025,21.36871]
[1779805596600,29.89,77894.31,28.9,0.47784,0.00025,21.36871]
[1779805597089,29.89,77894.31,28.9,0.47784,0.00025,21.36871]
[1779805597129,29.89,77894.31,28.9,0.47784,0.00025,21.36871]
[1779805597163,29.89,77894.31,28.9,0.47784,0.00025,21.36871]
[1779805597280,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805597395,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805597415,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805597426,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805597477,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805597526,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805597563,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805597665,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805597676,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805597824,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805597827,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805598033,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805598126,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805598328,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805598337,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805598364,29.89,77880.08,28.9,0.4743,0.00025,21.35343]
[1779805598332,29.89,77864.81,28.9,0.47051,0.00025,21.33517]
[1779805598415,29.89,77864.81,28.9,0.47051,0.00025,21.33517]
[1779805598664,29.89,77864.81,28.9,0.47051,0.00025,21.33517]
[1779805598733,29.89,77864.81,28.9,0.47051,0.00025,21.33517]
[1779805598804,29.89,77864.81,28.9,0.47051,0.00025,21.33517]
[1779805598888,29.89,77858.48,28.9,0.46894,0.00025,21.32705]
[1779805599574,29.89,77858.48,28.9,0.46894,0.00025,21.32705]
[1779805599768,29.89,77858.48,28.9,0.46894,0.00025,21.32705]
[1779805599894,29.89,77858.48,28.9,0.46894,0.00025,21.32705]
[1779805599985,29.89,77858.48,28.9,0.46894,0.00025,21.32705]
[1779805599989,29.89,77858.48,28.9,0.46894,0.00025,21.32705]
[1779805600018,29.89,77858.48,28.9,0.46894,0.00025,21.32705]
[1779805600236,29.89,77858.48,28.9,0.46894,0.00025,21.32705]
[1779805600251,29.89,77865.45,28.9,0.47067,0.00025,21.33599]
[1779805600621,29.89,77865.45,28.9,0.47067,0.00025,21.33599]
[1779805601221,29.89,77865.45,28.9,0.47067,0.00025,21.33599]
[1779805601229,29.89,77865.45,28.9,0.47067,0.00025,21.33599]
[1779805601300,29.89,77865.45,28.9,0.47067,0.00025,21.33599]
[1779805601772,29.89,77866.25,28.9,0.47087,0.00025,21.337]
[1779805601880,29.89,77866.25,28.9,0.47087,0.00025,21.337]
[1779805601922,29.89,77866.25,28.9,0.47087,0.00025,21.337]
[1779805601993,29.89,77866.25,28.9,0.47087,0.00025,21.337]
[1779805602030,29.89,77866.25,28.9,0.47087,0.00025,21.337]
[1779805602102,29.89,77866.25,28.9,0.47087,0.00025,21.337]
[1779805602187,29.89,77866.25,28.9,0.47087,0.00025,21.337]
[1779805602255,29.89,77866.25,28.9,0.47087,0.00025,21.337]
[1779805602318,29.89,77866.25,28.9,0.47087,0.00025,21.337]
[1779805602390,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805602416,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805602425,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805602470,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805602480,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805602492,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805602654,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805602731,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805602741,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805602787,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805603251,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805603276,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805603293,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805603294,29.89,77869.53,28.9,0.47169,0.00025,21.34105]
[1779805603265,29.89,77880.47,28.9,0.47441,0.00025,21.3539]
[1779805603760,29.9,77894.81,28.9,0.47797,0.00025,21.36925]
[1779805604911,29.9,77894.81,28.9,0.47797,0.00025,21.36925]
[1779805604917,29.9,77894.81,28.9,0.47797,0.00025,21.36925]
[1779805605984,29.9,77896.39,28.9,0.47836,0.00025,21.37083]
[1779805606326,29.9,77896.39,28.9,0.47836,0.00025,21.37083]
[1779805606354,29.9,77893.92,28.9,0.47775,0.00025,21.36835]
[1779805606468,29.9,77893.92,28.9,0.47775,0.00025,21.36835]
[1779805606515,29.9,77893.92,28.9,0.47775,0.00025,21.36835]
[1779805606616,29.9,77893.92,28.9,0.47775,0.00025,21.36835]
[1779805607021,29.9,77893.92,28.9,0.47775,0.00025,21.36835]
[1779805607140,29.9,77893.92,28.9,0.47775,0.00025,21.36835]
[1779805607278,29.9,77893.92,28.9,0.47775,0.00025,21.36835]
[1779805607228,29.9,77887.35,28.9,0.47612,0.00025,21.36148]
[1779805607552,29.9,77887.35,28.9,0.47612,0.00025,21.36148]
[1779805608186,29.9,77887.35,28.9,0.47612,0.00025,21.36148]
[1779805608287,29.9,77882.24,28.9,0.47485,0.00025,21.3559]
[1779805608480,29.9,77882.24,28.9,0.47485,0.00025,21.3559]
[1779805609188,29.9,77882.24,28.9,0.47485,0.00025,21.3559]
[1779805609364,29.9,77881.28,28.9,0.47461,0.00025,21.35482]
[1779805609479,29.9,77881.28,28.9,0.47461,0.00025,21.35482]
[1779805609530,29.9,77881.28,28.9,0.47461,0.00025,21.35482]
[1779805609732,29.9,77881.28,28.9,0.47461,0.00025,21.35482]
[1779805609824,29.9,77881.28,28.9,0.47461,0.00025,21.35482]
[1779805609864,29.9,77881.28,28.9,0.47461,0.00025,21.35482]
[1779805610082,29.9,77881.28,28.9,0.47461,0.00025,21.35482]
[1779805610218,29.9,77881.28,28.9,0.47461,0.00025,21.35482]
[1779805610242,29.9,77881.28,28.9,0.47461,0.00025,21.35482]
[1779805610288,29.9,77887.13,28.9,0.47606,0.00025,21.36124]
[1779805610450,29.9,77887.13,28.9,0.47606,0.00025,21.36124]
[1779805610471,29.9,77887.13,28.9,0.47606,0.00025,21.36124]
[1779805610482,29.9,77887.13,28.9,0.47606,0.00025,21.36124]
[1779805610552,29.9,77887.13,28.9,0.47606,0.00025,21.36124]
[1779805610612,29.9,77887.13,28.9,0.47606,0.00025,21.36124]
[1779805610764,29.9,77887.13,28.9,0.47606,0.00025,21.36124]
[1779805611041,29.9,77887.13,28.9,0.47606,0.00025,21.36124]
[1779805611108,29.9,77887.13,28.9,0.47606,0.00025,21.36124]
[1779805611225,29.9,77887.13,28.9,0.47606,0.00025,21.36124]
[1779805611258,29.9,77916.01,28.9,0.48324,0.00025,21.38881]
[1779805611392,29.9,77916.01,28.9,0.48324,0.00025,21.38881]
[1779805611460,29.9,77916.01,28.9,0.48324,0.00025,21.38881]
[1779805611629,29.9,77916.01,28.9,0.48324,0.00025,21.38881]
[1779805612200,29.9,77916.01,28.9,0.48324,0.00025,21.38881]
[1779805612296,29.9,77925.83,28.9,0.48568,0.00025,21.39661]
[1779805612513,29.9,77925.83,28.9,0.48568,0.00025,21.39661]
[1779805612687,29.9,77925.83,28.9,0.48568,0.00025,21.39661]
[1779805613311,29.9,77925.83,28.9,0.48568,0.00025,21.39661]
[1779805614604,29.9,77930.59,28.9,0.48686,0.00025,21.40011]
[1779805614681,29.9,77930.59,28.9,0.48686,0.00025,21.40011]
[1779805614744,29.9,77930.59,28.9,0.48686,0.00025,21.40011]
[1779805614804,29.9,77930.59,28.9,0.48686,0.00025,21.40011]
[1779805614918,29.9,77930.59,28.9,0.48686,0.00025,21.40011]
[1779805615011,29.9,77930.59,28.9,0.48686,0.00025,21.40011]
[1779805615143,29.9,77930.59,28.9,0.48686,0.00025,21.40011]
[1779805615315,29.9,77930.59,28.9,0.48686,0.00025,21.40011]
[1779805615193,29.9,77935.76,28.9,0.48815,0.00025,21.40369]
[1779805615404,29.9,77935.76,28.9,0.48815,0.00025,21.40369]
[1779805615473,29.9,77935.76,28.9,0.48815,0.00025,21.40369]
[1779805615930,29.9,77935.76,28.9,0.48815,0.00025,21.40369]
[1779805616229,29.9,77935.76,28.9,0.48815,0.00025,21.40369]
[1779805616315,29.91,77944.03,28.9,0.49021,0.00025,21.40896]
[1779805616436,29.91,77944.03,28.9,0.49021,0.00025,21.40896]
[1779805616460,29.91,77944.03,28.9,0.49021,0.00025,21.40896]
[1779805616851,29.91,77944.03,28.9,0.49021,0.00025,21.40896]
[1779805616919,29.91,77944.03,28.9,0.49021,0.00025,21.40896]
[1779805617038,29.91,77944.03,28.9,0.49021,0.00025,21.40896]
[1779805617046,29.91,77944.03,28.9,0.49021,0.00025,21.40896]
[1779805617988,29.91,77943.39,28.9,0.49005,0.00025,21.40857]
[1779805618018,29.91,77943.39,28.9,0.49005,0.00025,21.40857]
[1779805618048,29.91,77943.39,28.9,0.49005,0.00025,21.40857]
[1779805618202,29.91,77943.39,28.9,0.49005,0.00025,21.40857]
[1779805619208,29.91,77940.54,28.9,0.48934,0.00025,21.40681]
[1779805619280,29.91,77940.54,28.9,0.48934,0.00025,21.40681]
[1779805619480,29.91,77942.02,28.9,0.48971,0.00025,21.40773]
[1779805620117,29.91,77942.02,28.9,0.48971,0.00025,21.40773]
[1779805620176,29.91,77942.02,28.9,0.48971,0.00025,21.40773]
[1779805620194,29.91,77942.02,28.9,0.48971,0.00025,21.40773]
[1779805620203,29.91,77942.02,28.9,0.48971,0.00025,21.40773]
[1779805620203,29.91,77942.02,28.9,0.48971,0.00025,21.40773]
[1779805620222,29.91,77942.02,28.9,0.48971,0.00025,21.40773]
[1779805620276,29.91,77942.02,28.9,0.48971,0.00025,21.40773]
[1779805620285,29.91,77942.02,28.9,0.48971,0.00025,21.40773]
[1779805620497,29.91,77945.44,28.9,0.49056,0.00025,21.4098]
[1779805620606,29.91,77945.44,28.9,0.49056,0.00025,21.4098]
[1779805620614,29.91,77945.44,28.9,0.49056,0.00025,21.4098]
[1779805620620,29.91,77945.44,28.9,0.49056,0.00025,21.4098]
[1779805620629,29.91,77945.44,28.9,0.49056,0.00025,21.4098]
[1779805620656,29.91,77945.44,28.9,0.49056,0.00025,21.4098]
[1779805620667,29.91,77945.44,28.9,0.49056,0.00025,21.4098]
[1779805620768,29.91,77945.44,28.9,0.49056,0.00025,21.4098]
[1779805620800,29.91,77945.44,28.9,0.49056,0.00025,21.4098]
[1779805620857,29.91,77945.44,28.9,0.49056,0.00025,21.4098]
[1779805620875,29.91,77945.44,28.9,0.49056,0.00025,21.4098]
[1779805621325,29.92,77960.59,28.9,0.49432,0.00025,21.41779]
[1779805621500,29.92,77960.59,28.9,0.49432,0.00025,21.41779]
[1779805621538,29.92,77960.59,28.9,0.49432,0.00025,21.41779]
[1779805621571,29.92,77960.59,28.9,0.49432,0.00025,21.41779]
[1779805621957,29.92,77960.59,28.9,0.49432,0.00025,21.41779]
[1779805621969,29.92,77960.59,28.9,0.49432,0.00025,21.41779]
[1779805622050,29.92,77960.59,28.9,0.49432,0.00025,21.41779]
[1779805622081,29.92,77960.59,28.9,0.49432,0.00025,21.41779]
[1779805622099,29.92,77960.59,28.9,0.49432,0.00025,21.41779]
[1779805622245,29.92,77960.59,28.9,0.49432,0.00025,21.41779]
[1779805622299,29.92,77963.88,28.9,0.49514,0.00025,21.41927]
[1779805622398,29.92,77963.88,28.9,0.49514,0.00025,21.41927]
[1779805622601,29.92,77963.88,28.9,0.49514,0.00025,21.41927]
[1779805623251,29.92,77976.95,28.9,0.49839,0.00025,21.42428]
[1779805624059,29.92,77976.95,28.9,0.49839,0.00025,21.42428]
[1779805624106,29.92,77976.95,28.9,0.49839,0.00025,21.42428]
[1779805624109,29.92,77976.95,28.9,0.49839,0.00025,21.42428]
[1779805624158,29.92,77983.61,28.9,0.50004,0.00025,21.42628]
[1779805624762,29.92,77983.61,28.9,0.50004,0.00025,21.42628]
[1779805625014,29.92,77983.61,28.9,0.50004,0.00025,21.42628]
[1779805625239,29.92,77983.61,28.9,0.50004,0.00025,21.42628]
[1779805625257,29.92,77983.61,28.9,0.50004,0.00025,21.42628]
[1779805625407,29.93,77986.76,28.9,0.50083,0.00025,21.4271]
[1779805625699,29.93,77986.76,28.9,0.50083,0.00025,21.4271]
[1779805625790,29.93,77986.76,28.9,0.50083,0.00025,21.4271]
[1779805625792,29.93,77986.76,28.9,0.50083,0.00025,21.4271]
[1779805625855,29.93,77986.76,28.9,0.50083,0.00025,21.4271]
[1779805625873,29.93,77986.76,28.9,0.50083,0.00025,21.4271]
[1779805625903,29.93,77986.76,28.9,0.50083,0.00025,21.4271]
[1779805626198,29.93,77986.76,28.9,0.50083,0.00025,21.4271]
[1779805626226,29.93,77986.76,28.9,0.50083,0.00025,21.4271]
[1779805626314,29.93,77986.76,28.9,0.50083,0.00025,21.4271]
[1779805626541,29.94,77988.21,28.9,0.50119,0.00025,21.42745]
[1779805626594,29.94,77988.21,28.9,0.50119,0.00025,21.42745]
[1779805626623,29.94,77988.21,28.9,0.50119,0.00025,21.42745]
[1779805626710,29.94,77988.21,28.9,0.50119,0.00025,21.42745]
[1779805626808,29.94,77988.21,28.9,0.50119,0.00025,21.42745]
[1779805627060,29.94,77988.21,28.9,0.50119,0.00025,21.42745]
[1779805627314,29.94,77988.21,28.9,0.50119,0.00025,21.42745]
[1779805627077,29.95,77994.03,28.9,0.50263,0.00025,21.42868]
[1779805627377,29.95,77994.03,28.9,0.50263,0.00025,21.42868]
[1779805627384,29.95,77994.03,28.9,0.50263,0.00025,21.42868]
[1779805627389,29.95,77994.03,28.9,0.50263,0.00025,21.42868]
[1779805627621,29.95,77994.03,28.9,0.50263,0.00025,21.42868]
[1779805627711,29.95,77994.03,28.9,0.50263,0.00025,21.42868]
[1779805627789,29.95,77994.03,28.9,0.50263,0.00025,21.42868]
[1779805628263,29.95,77994.03,28.9,0.50263,0.00025,21.42868]
[1779805628269,29.95,77994.03,28.9,0.50263,0.00025,21.42868]
[1779805628286,29.95,77994.03,28.9,0.50263,0.00025,21.42868]
[1779805628300,29.95,77994.03,28.9,0.50263,0.00025,21.42868]
[1779805628428,29.96,77990.16,28.9,0.50168,0.00025,21.42789]
[1779805628477,29.96,77990.16,28.9,0.50168,0.00025,21.42789]
[1779805628537,29.96,77990.16,28.9,0.50168,0.00025,21.42789]
[1779805628706,29.96,77990.16,28.9,0.50168,0.00025,21.42789]
[1779805628991,29.96,77990.16,28.9,0.50168,0.00025,21.42789]
[1779805629131,29.96,77990.16,28.9,0.50168,0.00025,21.42789]
[1779805629134,29.96,77990.16,28.9,0.50168,0.00025,21.42789]
[1779805629187,29.97,77989.7,28.9,0.50156,0.00025,21.42779]
[1779805629547,29.97,77989.7,28.9,0.50156,0.00025,21.42779]
[1779805630058,29.98,77983.39,28.9,0.5,0.00025,21.42622]
[1779805630431,29.98,77983.39,28.9,0.5,0.00025,21.42622]
[1779805630732,29.98,77983.39,28.9,0.5,0.00025,21.42622]
[1779805630824,29.98,77983.39,28.9,0.5,0.00025,21.42622]
[1779805630904,29.98,77983.39,28.9,0.5,0.00025,21.42622]
[1779805631186,29.98,77983.39,28.9,0.5,0.00025,21.42622]
[1779805631292,29.98,77983.39,28.9,0.5,0.00025,21.42622]
[1779805631411,29.98,77970.1,28.9,0.49671,0.00025,21.42184]
[1779805631454,29.98,77970.1,28.9,0.49671,0.00025,21.42184]
[1779805631549,29.98,77970.1,28.9,0.49671,0.00025,21.42184]
[1779805631573,29.98,77970.1,28.9,0.49671,0.00025,21.42184]
[1779805631716,29.98,77970.1,28.9,0.49671,0.00025,21.42184]
[1779805631826,29.98,77970.1,28.9,0.49671,0.00025,21.42184]
[1779805631996,29.98,77970.1,28.9,0.49671,0.00025,21.42184]
[1779805632124,29.98,77970.1,28.9,0.49671,0.00025,21.42184]
[1779805632297,29.98,77988.09,28.9,0.50117,0.00025,21.42742]
[1779805632432,29.98,77988.09,28.9,0.50117,0.00025,21.42742]
[1779805632773,29.98,77988.09,28.9,0.50117,0.00025,21.42742]
[1779805632901,29.98,77988.09,28.9,0.50117,0.00025,21.42742]
[1779805633003,29.98,77988.09,28.9,0.50117,0.00025,21.42742]
[1779805633276,29.98,77988.09,28.9,0.50117,0.00025,21.42742]
[1779805633337,29.98,77988.09,28.9,0.50117,0.00025,21.42742]
[1779805633359,29.98,77992.48,28.9,0.50226,0.00025,21.42838]
[1779805633815,29.98,77992.48,28.9,0.50226,0.00025,21.42838]
[1779805634570,29.98,77988.48,28.9,0.50126,0.00025,21.42751]
[1779805634684,29.98,77988.48,28.9,0.50126,0.00025,21.42751]
[1779805634694,29.98,77988.48,28.9,0.50126,0.00025,21.42751]
[1779805634913,29.98,77988.48,28.9,0.50126,0.00025,21.42751]
[1779805634991,29.98,77988.48,28.9,0.50126,0.00025,21.42751]
[1779805635053,29.98,77988.48,28.9,0.50126,0.00025,21.42751]
[1779805637749,29.98,77987.48,28.9,0.50102,0.00025,21.42728]
[1779805637863,29.98,77987.48,28.9,0.50102,0.00025,21.42728]
[1779805638023,29.98,77992.41,28.9,0.50224,0.00025,21.42836]
[1779805638668,29.98,77992.41,28.9,0.50224,0.00025,21.42836]
[1779805638676,29.98,77992.41,28.9,0.50224,0.00025,21.42836]
[1779805639158,29.98,77992.41,28.9,0.50224,0.00025,21.42836]
[1779805639173,29.98,77999.8,28.9,0.50407,0.00025,21.42962]
[1779805639391,29.98,77999.8,28.9,0.50407,0.00025,21.42962]
[1779805639545,29.98,77999.8,28.9,0.50407,0.00025,21.42962]
[1779805640225,29.98,77999.8,28.9,0.50407,0.00025,21.42962]
[1779805640298,29.98,77999.8,28.9,0.50407,0.00025,21.42962]
[1779805640416,30.0,77999.75,28.9,0.50406,0.00025,21.42961]
[1779805640474,30.0,77999.75,28.9,0.50406,0.00025,21.42961]
[1779805640671,30.0,77999.75,28.9,0.50406,0.00025,21.42961]
[1779805641170,30.0,77987.85,28.9,0.50111,0.00025,21.42737]
[1779805642320,30.0,77987.85,28.9,0.50111,0.00025,21.42737]
[1779805642430,30.0,77985.37,28.9,0.5005,0.00025,21.42675]
[1779805642595,30.0,77985.37,28.9,0.5005,0.00025,21.42675]
[1779805643222,30.0,77985.37,28.9,0.5005,0.00025,21.42675]
[1779805643343,30.0,77985.37,28.9,0.5005,0.00025,21.42675]
[1779805643228,30.0,77965.79,28.9,0.49565,0.00025,21.42012]
[1779805643480,30.0,77965.79,28.9,0.49565,0.00025,21.42012]
[1779805643550,30.0,77965.79,28.9,0.49565,0.00025,21.42012]
[1779805643622,30.0,77965.79,28.9,0.49565,0.00025,21.42012]
[1779805643634,30.0,77965.79,28.9,0.49565,0.00025,21.42012]
[1779805643694,30.0,77965.79,28.9,0.49565,0.00025,21.42012]
[1779805643749,30.0,77965.79,28.9,0.49565,0.00025,21.42012]
[1779805643826,30.0,77965.79,28.9,0.49565,0.00025,21.42012]
[1779805643879,30.0,77965.79,28.9,0.49565,0.00025,21.42012]
[1779805643890,30.0,77965.79,28.9,0.49565,0.00025,21.42012]
[1779805644329,30.0,77965.79,28.9,0.49565,0.00025,21.42012]
[1779805644319,30.0,77955.13,28.9,0.49301,0.00025,21.41517]
[1779805645590,30.0,77952.39,28.9,0.49233,0.00025,21.41375]
[1779805646282,30.0,77952.39,28.9,0.49233,0.00025,21.41375]
[1779805646292,30.0,77952.39,28.9,0.49233,0.00025,21.41375]
[1779805647353,30.0,77954.15,28.9,0.49277,0.00025,21.41467]
[1779805647570,30.0,77955.08,28.9,0.493,0.00025,21.41515]
[1779805647941,30.0,77955.08,28.9,0.493,0.00025,21.41515]
[1779805647962,30.0,77955.08,28.9,0.493,0.00025,21.41515]
[1779805647967,30.0,77955.08,28.9,0.493,0.00025,21.41515]
[1779805648065,30.0,77955.08,28.9,0.493,0.00025,21.41515]
[1779805648171,30.0,77955.08,28.9,0.493,0.00025,21.41515]
[1779805648181,30.0,77955.08,28.9,0.493,0.00025,21.41515]
[1779805648193,30.0,77955.08,28.9,0.493,0.00025,21.41515]
[1779805648200,30.0,77955.08,28.9,0.493,0.00025,21.41515]
[1779805648297,30.0,77955.08,28.9,0.493,0.00025,21.41515]
[1779805648323,30.0,77955.08,28.9,0.493,0.00025,21.41515]
[1779805648323,30.0,77955.08,28.9,0.493,0.00025,21.41515]
[1779805648373,30.0,77952.99,28.9,0.49248,0.00025,21.41407]
[1779805649295,30.0,77952.99,28.9,0.49248,0.00025,21.41407]
[1779805649350,30.0,77976.41,28.9,0.49828,0.00025,21.42411]
[1779805649479,30.0,77976.41,28.9,0.49828,0.00025,21.42411]
[1779805650181,30.0,77982.52,28.9,0.49979,0.00025,21.42598]
[1779805655991,30.01,77981.81,28.9,0.49962,0.00025,21.42148]
[1779805660192,30.01,77986.69,28.9,0.50083,0.00025,21.42279]
[1779805664220,30.01,77991.67,28.9,0.50206,0.00025,21.42391]
[1779805664500,30.01,77991.67,28.9,0.50206,0.00025,21.42391]
[1779805664612,30.01,77991.67,28.9,0.50206,0.00025,21.42391]
[1779805664961,30.01,77991.67,28.9,0.50206,0.00025,21.42391]
[1779805665144,30.01,77991.67,28.9,0.50206,0.00025,21.42391]
[1779805665151,30.01,77991.67,28.9,0.50206,0.00025,21.42391]
[1779805665209,30.01,77991.67,28.9,0.50206,0.00025,21.42391]
[1779805665404,30.01,77991.67,28.9,0.50206,0.00025,21.42391]
[1779805665343,30.01,77993.34,28.9,0.50247,0.00025,21.42425]
[1779805666579,30.04,77994.55,28.9,0.50278,0.00025,21.42447]
[1779805667023,30.04,77994.55,28.9,0.50278,0.00025,21.42447]
[1779805667529,30.06,77993.05,28.9,0.50241,0.00025,21.42419]
[1779805668115,30.06,77993.05,28.9,0.50241,0.00025,21.42419]
[1779805668248,30.06,77988.16,28.9,0.5012,0.00025,21.42314]
[1779805668760,30.06,77988.16,28.9,0.5012,0.00025,21.42314]
[1779805669134,30.06,77988.16,28.9,0.5012,0.00025,21.42314]
[1779805669173,30.06,77988.16,28.9,0.5012,0.00025,21.42314]
[1779805669400,30.06,77988.16,28.9,0.5012,0.00025,21.42314]
[1779805669255,30.07,77977.47,28.9,0.49856,0.00025,21.42016]
[1779805669540,30.07,77977.47,28.9,0.49856,0.00025,21.42016]
[1779805670262,30.07,77972.59,28.9,0.49736,0.00025,21.41849]
[1779805671293,30.07,77972.59,28.9,0.49736,0.00025,21.41849]
[1779805671414,30.07,77972.59,28.9,0.49736,0.00025,21.41849]
[1779805671416,30.07,77970.96,28.9,0.49695,0.00025,21.41789]
[1779805671451,30.07,77970.96,28.9,0.49695,0.00025,21.41789]
[1779805671469,30.07,77970.96,28.9,0.49695,0.00025,21.41789]
[1779805671498,30.07,77970.96,28.9,0.49695,0.00025,21.41789]
[1779805671746,30.07,77970.96,28.9,0.49695,0.00025,21.41789]
[1779805671768,30.07,77970.96,28.9,0.49695,0.00025,21.41789]
[1779805671987,30.07,77970.96,28.9,0.49695,0.00025,21.41789]
[1779805672373,30.07,77970.96,28.9,0.49695,0.00025,21.41789]
[1779805672406,30.07,77970.96,28.9,0.49695,0.00025,21.41789]
[1779805672488,30.07,77970.96,28.9,0.49695,0.00025,21.41789]
[1779805672521,30.07,77970.96,28.9,0.49695,0.00025,21.41789]
[1779805672537,30.07,77970.96,28.9,0.49695,0.00025,21.41789]
[1779805672623,30.07,77970.78,28.9,0.49691,0.00025,21.41782]
[1779805672737,30.07,77970.78,28.9,0.49691,0.00025,21.41782]
[1779805672812,30.07,77970.78,28.9,0.49691,0.00025,21.41782]
[1779805672834,30.07,77970.78,28.9,0.49691,0.00025,21.41782]
[1779805672897,30.07,77970.78,28.9,0.49691,0.00025,21.41782]
[1779805673225,30.07,77970.78,28.9,0.49691,0.00025,21.41782]
[1779805673353,30.07,77970.78,28.9,0.49691,0.00025,21.41782]
[1779805673429,30.07,77970.78,28.9,0.49691,0.00025,21.41782]
[1779805673453,30.07,77952.61,28.9,0.49242,0.00025,21.4096]
[1779805674327,30.07,77960.22,28.9,0.4943,0.00025,21.41338]
[1779805675051,30.07,77960.22,28.9,0.4943,0.00025,21.41338]
[1779805675073,30.07,77960.22,28.9,0.4943,0.00025,21.41338]
[1779805675578,30.07,77960.7,28.9,0.49442,0.00025,21.4136]
[1779805678977,30.07,77960.74,28.9,0.49443,0.00025,21.41362]
[1779805679224,30.07,77960.74,28.9,0.49443,0.00025,21.41362]
[1779805679365,30.07,77969.02,28.9,0.49648,0.00025,21.41714]
[1779805681380,30.07,77979.58,28.9,0.49909,0.00025,21.42082]
[1779805682699,30.07,77980.79,28.9,0.49938,0.00025,21.42119]
[1779805682706,30.07,77980.79,28.9,0.49938,0.00025,21.42119]
[1779805682734,30.07,77980.79,28.9,0.49938,0.00025,21.42119]
[1779805682747,30.07,77980.79,28.9,0.49938,0.00025,21.42119]
[1779805683183,30.07,77980.79,28.9,0.49938,0.00025,21.42119]
[1779805683195,30.07,77980.79,28.9,0.49938,0.00025,21.42119]
[1779805683221,30.07,77980.79,28.9,0.49938,0.00025,21.42119]
[1779805683264,30.07,77980.79,28.9,0.49938,0.00025,21.42119]
[1779805683374,30.07,77980.79,28.9,0.49938,0.00025,21.42119]
[1779805683399,30.07,77988.52,28.9,0.50129,0.00025,21.42322]
[1779805683532,30.07,77988.52,28.9,0.50129,0.00025,21.42322]
[1779805683555,30.07,77988.52,28.9,0.50129,0.00025,21.42322]
[1779805684289,30.07,77988.52,28.9,0.50129,0.00025,21.42322]
[1779805684404,30.07,77988.52,28.9,0.50129,0.00025,21.42322]
[1779805684436,30.07,77988.52,28.9,0.50129,0.00025,21.42322]
[1779805684465,30.07,77979.21,28.9,0.49899,0.00025,21.42071]
[1779805684768,30.07,77979.21,28.9,0.49899,0.00025,21.42071]
[1779805685175,30.07,77979.21,28.9,0.49899,0.00025,21.42071]
[1779805685218,30.07,77979.21,28.9,0.49899,0.00025,21.42071]
[1779805685277,30.07,77979.21,28.9,0.49899,0.00025,21.42071]
[1779805685413,30.07,77967.2,28.9,0.49603,0.00025,21.41642]
[1779805687273,30.07,77969.26,28.9,0.49654,0.00025,21.41724]
[1779805687294,30.07,77969.26,28.9,0.49654,0.00025,21.41724]
[1779805688220,30.07,77969.13,28.9,0.4965,0.00025,21.41719]
[1779805688395,30.07,77969.13,28.9,0.4965,0.00025,21.41719]
[1779805688434,30.07,77981.59,28.9,0.49958,0.00025,21.42142]
[1779805688533,30.07,77981.59,28.9,0.49958,0.00025,21.42142]
[1779805688647,30.07,77981.59,28.9,0.49958,0.00025,21.42142]
[1779805688778,30.07,77981.59,28.9,0.49958,0.00025,21.42142]
[1779805688986,30.07,77981.59,28.9,0.49958,0.00025,21.42142]
[1779805689273,30.07,77981.59,28.9,0.49958,0.00025,21.42142]
[1779805689294,30.07,77981.59,28.9,0.49958,0.00025,21.42142]
[1779805689356,30.07,77981.59,28.9,0.49958,0.00025,21.42142]
[1779805689390,30.07,77981.59,28.9,0.49958,0.00025,21.42142]
[1779805689441,30.07,77992.09,28.9,0.50218,0.00025,21.424]
[1779805689777,30.07,77992.09,28.9,0.50218,0.00025,21.424]
[1779805690719,30.07,77991.29,28.9,0.50198,0.00025,21.42383]
[1779805691456,30.08,77984.69,28.9,0.50035,0.00025,21.42228]
[1779805691866,30.08,77984.69,28.9,0.50035,0.00025,21.42228]
[1779805691877,30.08,77984.69,28.9,0.50035,0.00025,21.42228]
[1779805692919,30.08,77988.26,28.9,0.50123,0.00025,21.42316]
[1779805694205,30.08,77986.94,28.9,0.50091,0.00025,21.42285]
[1779805694477,30.08,77981.28,28.9,0.49951,0.00025,21.42133]
[1779805694826,30.08,77981.28,28.9,0.49951,0.00025,21.42133]
[1779805695230,30.08,77981.28,28.9,0.49951,0.00025,21.42133]
[1779805697473,30.08,77980.67,28.9,0.49936,0.00025,21.42115]
[1779805696490,30.08,77973.0,28.9,0.49746,0.00025,21.41864]
[1779805698336,30.08,77973.0,28.9,0.49746,0.00025,21.41864]
[1779805703540,30.09,77970.84,28.9,0.49693,0.00025,21.41785]
[1779805708575,30.1,77972.45,28.9,0.49733,0.00025,21.41844]
[1779805710355,30.1,77972.45,28.9,0.49733,0.00025,21.41844]
[1779805710412,30.1,77972.45,28.9,0.49733,0.00025,21.41844]
[1779805710922,30.1,77970.73,28.9,0.49691,0.00025,21.41781]
[1779805710954,30.1,77970.73,28.9,0.49691,0.00025,21.41781]
[1779805711117,30.1,77970.73,28.9,0.49691,0.00025,21.41781]
[1779805711290,30.1,77970.73,28.9,0.49691,0.00025,21.41781]
[1779805711292,30.1,77968.35,28.9,0.49632,0.00025,21.41259]
[1779805711574,30.1,77968.35,28.9,0.49632,0.00025,21.41259]
[1779805711956,30.1,77968.35,28.9,0.49632,0.00025,21.41259]
[1779805712075,30.1,77955.53,28.9,0.49315,0.00025,21.40682]
[1779805712968,30.1,77955.53,28.9,0.49315,0.00025,21.40682]
[1779805713021,30.1,77955.53,28.9,0.49315,0.00025,21.40682]
[1779805713263,30.1,77955.53,28.9,0.49315,0.00025,21.40682]
[1779805713462,30.1,77955.53,28.9,0.49315,0.00025,21.40682]
[1779805713496,30.1,77955.53,28.9,0.49315,0.00025,21.40682]
[1779805713604,30.1,77954.5,28.9,0.4929,0.00025,21.4063]
[1779805713808,30.1,77954.5,28.9,0.4929,0.00025,21.4063]
[1779805713885,30.1,77954.5,28.9,0.4929,0.00025,21.4063]
[1779805714059,30.1,77954.5,28.9,0.4929,0.00025,21.4063]
[1779805714428,30.1,77954.5,28.9,0.4929,0.00025,21.4063]
[1779805714468,30.1,77954.5,28.9,0.4929,0.00025,21.4063]
[1779805714438,30.1,77946.77,28.9,0.49099,0.00025,21.40211]
[1779805714726,30.1,77946.77,28.9,0.49099,0.00025,21.40211]
[1779805714815,30.1,77946.77,28.9,0.49099,0.00025,21.40211]
[1779805714922,30.1,77946.77,28.9,0.49099,0.00025,21.40211]
[1779805714947,30.1,77946.77,28.9,0.49099,0.00025,21.40211]
[1779805715165,30.1,77946.77,28.9,0.49099,0.00025,21.40211]
[1779805715230,30.1,77939.56,28.9,0.48921,0.00025,21.39776]
[1779805716008,30.1,77939.56,28.9,0.48921,0.00025,21.39776]
[1779805716199,30.1,77939.56,28.9,0.48921,0.00025,21.39776]
[1779805716571,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805716586,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805716590,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805716645,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805716766,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805716817,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805716890,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805716913,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805716948,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805716954,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805717016,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805717076,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805717120,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805717180,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805717204,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805717368,30.1,77940.17,28.9,0.48936,0.00025,21.39815]
[1779805717436,30.12,77934.83,28.9,0.48806,0.00025,21.3947]
[1779805717541,30.12,77934.83,28.9,0.48806,0.00025,21.3947]
[1779805717633,30.12,77934.83,28.9,0.48806,0.00025,21.3947]
[1779805717647,30.12,77934.83,28.9,0.48806,0.00025,21.3947]
[1779805717774,30.12,77934.83,28.9,0.48806,0.00025,21.3947]
[1779805717798,30.12,77934.83,28.9,0.48806,0.00025,21.3947]
[1779805717814,30.12,77934.83,28.9,0.48806,0.00025,21.3947]
[1779805717815,30.12,77934.83,28.9,0.48806,0.00025,21.3947]
[1779805717899,30.13,77917.75,28.9,0.48385,0.00025,21.38206]
[1779805718583,30.13,77917.75,28.9,0.48385,0.00025,21.38206]
[1779805718619,30.13,77917.75,28.9,0.48385,0.00025,21.38206]
[1779805718658,30.13,77917.75,28.9,0.48385,0.00025,21.38206]
[1779805718883,30.13,77917.75,28.9,0.48385,0.00025,21.38206]
[1779805719328,30.13,77917.39,28.9,0.48376,0.00025,21.38177]
[1779805719678,30.13,77917.39,28.9,0.48376,0.00025,21.38177]
[1779805720087,30.13,77917.39,28.9,0.48376,0.00025,21.38177]
[1779805720236,30.13,77917.39,28.9,0.48376,0.00025,21.38177]
[1779805720473,30.13,77912.29,28.9,0.4825,0.00025,21.37752]
[1779805721112,30.13,77912.29,28.9,0.4825,0.00025,21.37752]
[1779805721260,30.13,77912.29,28.9,0.4825,0.00025,21.37752]
[1779805721282,30.13,77912.29,28.9,0.4825,0.00025,21.37752]
[1779805721360,30.13,77912.29,28.9,0.4825,0.00025,21.37752]
[1779805721708,30.13,77912.13,28.9,0.48247,0.00025,21.37739]
[1779805721780,30.13,77912.13,28.9,0.48247,0.00025,21.37739]
[1779805721894,30.13,77912.13,28.9,0.48247,0.00025,21.37739]
[1779805722072,30.13,77912.13,28.9,0.48247,0.00025,21.37739]
[1779805722091,30.13,77912.13,28.9,0.48247,0.00025,21.37739]
[1779805722117,30.13,77912.13,28.9,0.48247,0.00025,21.37739]
[1779805722139,30.13,77912.13,28.9,0.48247,0.00025,21.37739]
[1779805722140,30.13,77912.13,28.9,0.48247,0.00025,21.37739]
[1779805722287,30.13,77912.13,28.9,0.48247,0.00025,21.37739]
[1779805722623,30.14,77916.26,28.9,0.48349,0.00025,21.38086]
[1779805722998,30.14,77916.26,28.9,0.48349,0.00025,21.38086]
[1779805723143,30.14,77916.26,28.9,0.48349,0.00025,21.38086]
[1779805723200,30.14,77916.26,28.9,0.48349,0.00025,21.38086]
[1779805723207,30.14,77903.09,28.9,0.48024,0.00025,21.36933]
[1779805724442,30.14,77893.9,28.9,0.47798,0.00025,21.36045]
[1779805724675,30.14,77893.9,28.9,0.47798,0.00025,21.36045]
[1779805724746,30.14,77893.9,28.9,0.47798,0.00025,21.36045]
[1779805725060,30.14,77893.9,28.9,0.47798,0.00025,21.36045]
[1779805725235,30.14,77893.9,28.9,0.47798,0.00025,21.36045]
[1779805725242,30.14,77893.9,28.9,0.47798,0.00025,21.36045]
[1779805725315,30.14,77892.59,28.9,0.47766,0.00025,21.35913]
[1779805726295,30.14,77892.59,28.9,0.47766,0.00025,21.35913]
[1779805726314,30.14,77892.59,28.9,0.47766,0.00025,21.35913]
[1779805726314,30.14,77892.59,28.9,0.47766,0.00025,21.35913]
[1779805726330,30.14,77892.59,28.9,0.47766,0.00025,21.35913]
[1779805726435,30.14,77892.59,28.9,0.47766,0.00025,21.35913]
[1779805726438,30.14,77887.08,28.9,0.4763,0.00025,21.35342]
[1779805726600,30.14,77887.08,28.9,0.4763,0.00025,21.35342]
[1779805726652,30.14,77887.08,28.9,0.4763,0.00025,21.35342]
[1779805727502,30.14,77891.75,28.9,0.47745,0.00025,21.35828]
[1779805727690,30.14,77891.75,28.9,0.47745,0.00025,21.35828]
[1779805727719,30.14,77898.26,28.9,0.47905,0.00025,21.36475]
[1779805728974,30.14,77898.26,28.9,0.47905,0.00025,21.36475]
[1779805729169,30.14,77898.26,28.9,0.47905,0.00025,21.36475]
[1779805729655,30.14,77896.64,28.9,0.47866,0.00025,21.36318]
[1779805729712,30.14,77896.64,28.9,0.47866,0.00025,21.36318]
[1779805729753,30.14,77896.64,28.9,0.47866,0.00025,21.36318]
[1779805729772,30.14,77896.64,28.9,0.47866,0.00025,21.36318]
[1779805730009,30.14,77896.64,28.9,0.47866,0.00025,21.36318]
[1779805730095,30.14,77897.35,28.9,0.47883,0.00025,21.36387]
[1779805730594,30.14,77897.35,28.9,0.47883,0.00025,21.36387]
[1779805730906,30.14,77897.35,28.9,0.47883,0.00025,21.36387]
[1779805731206,30.14,77897.35,28.9,0.47883,0.00025,21.36387]
[1779805731273,30.14,77899.26,28.9,0.4793,0.00025,21.36572]
[1779805731627,30.14,77899.26,28.9,0.4793,0.00025,21.36572]
[1779805731918,30.14,77899.26,28.9,0.4793,0.00025,21.36572]
[1779805732636,30.14,77896.6,28.9,0.47865,0.00025,21.36314]
[1779805733927,30.14,77895.62,28.9,0.47841,0.00025,21.36218]
[1779805733949,30.14,77895.62,28.9,0.47841,0.00025,21.36218]
[1779805733971,30.14,77895.62,28.9,0.47841,0.00025,21.36218]
[1779805734027,30.15,77893.2,28.9,0.47781,0.00025,21.35976]
[1779805734698,30.15,77893.2,28.9,0.47781,0.00025,21.35976]
[1779805734917,30.15,77893.2,28.9,0.47781,0.00025,21.35976]
[1779805734926,30.15,77893.2,28.9,0.47781,0.00025,21.35976]
[1779805735062,30.15,77893.2,28.9,0.47781,0.00025,21.35976]
[1779805735185,30.15,77893.2,28.9,0.47781,0.00025,21.35976]
[1779805735324,30.15,77893.2,28.9,0.47781,0.00025,21.35976]
[1779805735440,30.15,77893.2,28.9,0.47781,0.00025,21.35976]
[1779805735505,30.15,77885.19,28.9,0.47584,0.00025,21.35141]
[1779805735967,30.15,77885.19,28.9,0.47584,0.00025,21.35141]
[1779805736188,30.15,77873.0,28.9,0.47284,0.00025,21.33771]
[1779805737391,30.15,77873.0,28.9,0.47284,0.00025,21.33771]
[1779805738071,30.15,77872.3,28.9,0.47266,0.00025,21.33689]
[1779805740337,30.15,77865.76,28.9,0.47105,0.00025,21.32901]
[1779805740352,30.15,77865.76,28.9,0.47105,0.00025,21.32901]
[1779805740419,30.15,77865.76,28.9,0.47105,0.00025,21.32901]
[1779805740486,30.15,77865.76,28.9,0.47105,0.00025,21.32901]
[1779805740736,30.15,77867.06,28.9,0.47137,0.00025,21.3306]
[1779805740992,30.15,77867.06,28.9,0.47137,0.00025,21.3306]
[1779805741018,30.15,77867.06,28.9,0.47137,0.00025,21.3306]
[1779805741056,30.15,77867.06,28.9,0.47137,0.00025,21.3306]
[1779805741462,30.15,77867.06,28.9,0.47137,0.00025,21.3306]
[1779805741488,30.15,77873.16,28.9,0.47288,0.00025,21.33791]
[1779805742026,30.15,77873.16,28.9,0.47288,0.00025,21.33791]
[1779805742062,30.15,77873.16,28.9,0.47288,0.00025,21.33791]
[1779805742100,30.15,77873.16,28.9,0.47288,0.00025,21.33791]
[1779805742246,30.15,77873.16,28.9,0.47288,0.00025,21.33791]
[1779805742400,30.15,77873.16,28.9,0.47288,0.00025,21.33791]
[1779805742445,30.15,77873.16,28.9,0.47288,0.00025,21.33791]
[1779805742543,30.15,77883.37,28.9,0.47539,0.00025,21.34946]
[1779805743414,30.15,77883.37,28.9,0.47539,0.00025,21.34946]
[1779805743471,30.15,77873.0,28.9,0.47284,0.00025,21.33772]
[1779805746646,30.15,77872.83,28.9,0.4728,0.00025,21.33754]
[1779805747480,30.15,77872.83,28.9,0.4728,0.00025,21.33754]
[1779805747643,30.16,77871.59,28.9,0.4725,0.00025,21.33609]
[1779805747832,30.16,77871.59,28.9,0.4725,0.00025,21.33609]
[1779805748133,30.16,77871.59,28.9,0.4725,0.00025,21.33609]
[1779805748342,30.16,77871.59,28.9,0.4725,0.00025,21.33609]
[1779805748414,30.16,77871.59,28.9,0.4725,0.00025,21.33609]
[1779805748515,30.16,77871.59,28.9,0.4725,0.00025,21.33609]
[1779805748459,30.16,77861.31,28.9,0.46997,0.00025,21.3235]
[1779805748876,30.16,77856.15,28.9,0.4687,0.00025,21.31686]
[1779805750849,30.16,77855.21,28.9,0.46848,0.00025,21.31563]
[1779805755915,30.17,77854.87,28.9,0.4684,0.00025,21.31522]
[1779805755926,30.17,77854.87,28.9,0.4684,0.00025,21.31522]
[1779805756090,30.17,77854.87,28.9,0.4684,0.00025,21.31522]
[1779805756202,30.17,77854.87,28.9,0.4684,0.00025,21.31522]
[1779805756293,30.17,77854.87,28.9,0.4684,0.00025,21.31522]
[1779805756351,30.17,77854.87,28.9,0.4684,0.00025,21.31522]
[1779805756410,30.17,77854.87,28.9,0.4684,0.00025,21.31522]
[1779805756761,30.17,77858.2,28.9,0.46922,0.00025,21.31958]
[1779805756940,30.17,77872.67,28.9,0.47278,0.00025,21.33743]
[1779805757674,30.17,77872.67,28.9,0.47278,0.00025,21.33743]
[1779805757989,30.17,77872.67,28.9,0.47278,0.00025,21.33743]
[1779805758061,30.17,77872.67,28.9,0.47278,0.00025,21.33743]
[1779805758135,30.17,77872.67,28.9,0.47278,0.00025,21.33743]
[1779805758180,30.17,77872.67,28.9,0.47278,0.00025,21.33743]
[1779805758363,30.17,77872.67,28.9,0.47278,0.00025,21.33743]
[1779805758408,30.17,77874.81,28.9,0.47331,0.00025,21.33993]
[1779805759290,30.17,77888.08,28.9,0.47658,0.00025,21.35458]
[1779805759808,30.17,77888.08,28.9,0.47658,0.00025,21.35458]
[1779805760292,30.17,77888.08,28.9,0.47658,0.00025,21.35458]
[1779805760378,30.17,77892.66,28.9,0.47771,0.00025,21.3593]
[1779805761341,30.17,77897.88,28.9,0.47899,0.00025,21.36447]
[1779805763182,30.17,77897.85,28.9,0.47898,0.00025,21.36444]
[1779805764367,30.17,77897.94,28.9,0.47901,0.00025,21.36453]
[1779805766551,30.17,77897.06,28.9,0.47879,0.00025,21.36368]
[1779805766585,30.17,77897.06,28.9,0.47879,0.00025,21.36368]
[1779805766614,30.17,77896.11,28.9,0.47856,0.00025,21.36275]
[1779805766615,30.17,77896.11,28.9,0.47856,0.00025,21.36275]
[1779805767025,30.17,77896.11,28.9,0.47856,0.00025,21.36275]
[1779805767109,30.17,77885.17,28.9,0.47586,0.00025,21.3515]
[1779805767701,30.17,77885.17,28.9,0.47586,0.00025,21.3515]
[1779805768065,30.17,77885.17,28.9,0.47586,0.00025,21.3515]
[1779805768503,30.17,77885.17,28.9,0.47586,0.00025,21.3515]
[1779805772253,30.17,77882.23,28.9,0.47513,0.00025,21.34399]
[1779805773108,30.17,77881.88,28.9,0.47505,0.00025,21.3436]
[1779805773128,30.17,77881.88,28.9,0.47505,0.00025,21.3436]
[1779805773143,30.17,77881.88,28.9,0.47505,0.00025,21.3436]
[1779805773185,30.17,77883.92,28.9,0.47555,0.00025,21.34583]
[1779805774329,30.17,77894.57,28.9,0.47817,0.00025,21.35691]
[1779805777790,30.18,77894.33,28.9,0.47811,0.00025,21.35668]
[1779805779099,30.18,77899.27,28.9,0.47933,0.00025,21.36152]
[1779805780336,30.18,77899.27,28.9,0.47933,0.00025,21.36152]
[1779805780555,30.18,77899.27,28.9,0.47933,0.00025,21.36152]
[1779805781010,30.18,77900.64,28.9,0.47967,0.00025,21.36283]
[1779805781263,30.18,77900.64,28.9,0.47967,0.00025,21.36283]
[1779805781433,30.18,77900.64,28.9,0.47967,0.00025,21.36283]
[1779805781531,30.18,77913.41,28.9,0.48282,0.00025,21.37426]
[1779805782391,30.18,77913.41,28.9,0.48282,0.00025,21.37426]
[1779805782577,30.18,77913.41,28.9,0.48282,0.00025,21.37426]
[1779805782579,30.18,77918.89,28.9,0.48417,0.00025,21.37877]
[1779805783454,30.18,77918.89,28.9,0.48417,0.00025,21.37877]
[1779805783547,30.18,77918.89,28.9,0.48417,0.00025,21.37877]
[1779805783644,30.18,77916.57,28.9,0.4836,0.00025,21.37689]
[1779805783665,30.18,77916.57,28.9,0.4836,0.00025,21.37689]
[1779805783719,30.18,77916.57,28.9,0.4836,0.00025,21.37689]
[1779805783932,30.18,77916.57,28.9,0.4836,0.00025,21.37689]
[1779805784199,30.18,77916.57,28.9,0.4836,0.00025,21.37689]
[1779805784269,30.18,77916.57,28.9,0.4836,0.00025,21.37689]
[1779805784298,30.18,77916.57,28.9,0.4836,0.00025,21.37689]
[1779805784312,30.18,77916.57,28.9,0.4836,0.00025,21.37689]
[1779805784319,30.18,77916.57,28.9,0.4836,0.00025,21.37689]
[1779805784577,30.18,77916.57,28.9,0.4836,0.00025,21.37689]
[1779805784606,30.18,77916.57,28.9,0.4836,0.00025,21.37689]
[1779805784611,30.19,77901.04,28.9,0.47978,0.00025,21.36322]
[1779805784702,30.19,77901.04,28.9,0.47978,0.00025,21.36322]
[1779805785142,30.19,77896.57,28.9,0.47868,0.00025,21.35892]
[1779805788138,30.19,77898.31,28.9,0.4791,0.00025,21.36062]
[1779805788451,30.19,77898.31,28.9,0.4791,0.00025,21.36062]
[1779805788553,30.19,77903.19,28.9,0.4803,0.00025,21.36523]
[1779805789143,30.19,77903.19,28.9,0.4803,0.00025,21.36523]
[1779805789590,30.19,77903.19,28.9,0.4803,0.00025,21.36523]
[1779805789602,30.19,77903.19,28.9,0.4803,0.00025,21.36523]
[1779805789614,30.19,77903.19,28.9,0.4803,0.00025,21.36523]
[1779805789664,30.18,77902.44,28.9,0.48012,0.00025,21.36454]
[1779805789711,30.18,77902.44,28.9,0.48012,0.00025,21.36454]
[1779805789788,30.18,77902.44,28.9,0.48012,0.00025,21.36454]
[1779805790196,30.18,77902.44,28.9,0.48012,0.00025,21.36454]
[1779805790288,30.19,77909.71,28.9,0.48191,0.00025,21.3711]
[1779805792599,30.19,77912.82,28.9,0.48268,0.00025,21.37378]
[1779805792866,30.19,77914.08,28.9,0.48299,0.00025,21.37485]
[1779805794380,30.19,77913.59,28.9,0.48287,0.00025,21.37444]
[1779805794503,30.19,77913.59,28.9,0.48287,0.00025,21.37444]
[1779805794610,30.19,77913.59,28.9,0.48287,0.00025,21.37444]
[1779805794544,30.19,77909.79,28.9,0.48194,0.00025,21.37119]
[1779805794692,30.19,77909.79,28.9,0.48194,0.00025,21.37119]
[1779805795212,30.19,77889.9,28.9,0.47704,0.00025,21.35223]
[1779805796122,30.19,77889.9,28.9,0.47704,0.00025,21.35223]
[1779805796264,30.19,77889.9,28.9,0.47704,0.00025,21.35223]
[1779805796443,30.19,77889.9,28.9,0.47704,0.00025,21.35223]
[1779805796542,30.19,77883.88,28.9,0.47556,0.00025,21.34586]
[1779805796672,30.19,77883.88,28.9,0.47556,0.00025,21.34586]
[1779805797137,30.19,77883.88,28.9,0.47556,0.00025,21.34586]
[1779805800237,30.19,77881.06,28.9,0.47487,0.00025,21.34277]
[1779805800452,30.19,77881.06,28.9,0.47487,0.00025,21.34277]
[1779805800729,30.19,77880.09,28.9,0.47463,0.00025,21.34169]
[1779805800889,30.19,77880.09,28.9,0.47463,0.00025,21.34169]
[1779805800896,30.19,77880.09,28.9,0.47463,0.00025,21.34169]
[1779805801075,30.19,77880.09,28.9,0.47463,0.00025,21.34169]
[1779805801134,30.19,77880.09,28.9,0.47463,0.00025,21.34169]
[1779805801377,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805801745,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805801903,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805801988,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805801999,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805802118,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805802146,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805802164,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805802285,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805802390,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805802449,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805802585,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805802603,30.19,77898.21,28.9,0.47908,0.00025,21.36053]
[1779805802608,30.19,77915.11,28.9,0.48325,0.00025,21.37571]
[1779805802783,30.19,77915.11,28.9,0.48325,0.00025,21.37571]
[1779805803425,30.2,77913.33,28.9,0.48281,0.00025,21.37423]
[1779805804325,30.2,77913.33,28.9,0.48281,0.00025,21.37423]
[1779805804381,30.2,77913.33,28.9,0.48281,0.00025,21.37423]
[1779805804461,30.2,77916.95,28.9,0.4837,0.00025,21.37723]
[1779805804960,30.2,77916.95,28.9,0.4837,0.00025,21.37723]
[1779805805039,30.2,77916.95,28.9,0.4837,0.00025,21.37723]
[1779805805333,30.2,77916.95,28.9,0.4837,0.00025,21.37723]
[1779805805350,30.2,77916.95,28.9,0.4837,0.00025,21.37723]
[1779805805375,30.2,77916.95,28.9,0.4837,0.00025,21.37723]
[1779805805396,30.2,77916.95,28.9,0.4837,0.00025,21.37723]
[1779805805438,30.2,77916.95,28.9,0.4837,0.00025,21.37723]
[1779805805529,30.2,77916.95,28.9,0.4837,0.00025,21.37723]
[1779805805574,30.2,77908.91,28.9,0.48173,0.00025,21.37043]
[1779805805824,30.2,77908.91,28.9,0.48173,0.00025,21.37043]
[1779805805924,30.2,77908.91,28.9,0.48173,0.00025,21.37043]
[1779805806004,30.2,77908.91,28.9,0.48173,0.00025,21.37043]
[1779805806310,30.2,77908.91,28.9,0.48173,0.00025,21.37043]
[1779805806860,30.2,77911.3,28.9,0.48232,0.00025,21.37251]
[1779805806926,30.2,77911.3,28.9,0.48232,0.00025,21.37251]
[1779805807025,30.2,77911.3,28.9,0.48232,0.00025,21.37251]
[1779805807359,30.2,77911.3,28.9,0.48232,0.00025,21.37251]
[1779805807733,30.2,77915.36,28.9,0.48332,0.00025,21.37594]
[1779805807793,30.2,77915.36,28.9,0.48332,0.00025,21.37594]
[1779805807975,30.2,77915.36,28.9,0.48332,0.00025,21.37594]
[1779805808090,30.2,77915.36,28.9,0.48332,0.00025,21.37594]
[1779805808663,30.21,77917.39,28.9,0.48382,0.00025,21.3776]
[1779805808711,30.21,77917.39,28.9,0.48382,0.00025,21.3776]
[1779805808714,30.21,77917.39,28.9,0.48382,0.00025,21.3776]
[1779805808959,30.21,77917.39,28.9,0.48382,0.00025,21.3776]
[1779805809033,30.21,77917.39,28.9,0.48382,0.00025,21.3776]
[1779805809113,30.21,77917.39,28.9,0.48382,0.00025,21.3776]
[1779805809228,30.21,77917.39,28.9,0.48382,0.00025,21.3776]
[1779805809408,30.21,77903.34,28.9,0.48036,0.00025,21.36543]
[1779805810421,30.21,77903.34,28.9,0.48036,0.00025,21.36543]
[1779805810481,30.21,77892.31,28.9,0.47765,0.00025,21.35474]
[1779805810994,30.21,77892.31,28.9,0.47765,0.00025,21.35474]
[1779805811032,30.21,77892.31,28.9,0.47765,0.00025,21.35474]
[1779805811511,30.21,77892.31,28.9,0.47765,0.00025,21.35474]
[1779805814649,30.21,77890.39,28.9,0.47718,0.00025,21.35279]
[1779805815358,30.21,77897.66,28.9,0.47897,0.00025,21.36005]
[1779805820029,30.21,77895.95,28.9,0.47855,0.00025,21.35838]
[1779805820148,30.21,77895.95,28.9,0.47855,0.00025,21.35838]
[1779805820392,30.21,77897.0,28.9,0.4788,0.00025,21.35941]
[1779805820773,30.21,77897.0,28.9,0.4788,0.00025,21.35941]
[1779805821399,30.21,77902.56,28.9,0.48017,0.00025,21.36472]
[1779805824391,30.21,77901.92,28.9,0.48002,0.00025,21.36412]
[1779805824420,30.21,77903.55,28.9,0.48042,0.00025,21.36564]
[1779805824742,30.21,77903.55,28.9,0.48042,0.00025,21.36564]
[1779805825427,30.22,77901.57,28.9,0.47994,0.00025,21.3638]
[1779805826027,30.22,77901.57,28.9,0.47994,0.00025,21.3638]
[1779805826085,30.22,77901.57,28.9,0.47994,0.00025,21.3638]
[1779805826170,30.22,77901.57,28.9,0.47994,0.00025,21.3638]
[1779805826173,30.22,77901.57,28.9,0.47994,0.00025,21.3638]
[1779805826249,30.22,77901.57,28.9,0.47994,0.00025,21.3638]
[1779805826384,30.22,77901.57,28.9,0.47994,0.00025,21.3638]
[1779805826463,30.22,77901.57,28.9,0.47994,0.00025,21.3638]
[1779805826689,30.22,77901.57,28.9,0.47994,0.00025,21.3638]
[1779805826603,30.22,77911.98,28.9,0.4825,0.00025,21.37312]
[1779805826716,30.22,77911.98,28.9,0.4825,0.00025,21.37312]
[1779805826797,30.22,77911.98,28.9,0.4825,0.00025,21.37312]
[1779805826968,30.22,77911.98,28.9,0.4825,0.00025,21.37312]
[1779805827241,30.22,77911.98,28.9,0.4825,0.00025,21.37312]
[1779805827292,30.22,77911.98,28.9,0.4825,0.00025,21.37312]
[1779805827525,30.22,77911.98,28.9,0.4825,0.00025,21.37312]
[1779805827604,30.22,77911.98,28.9,0.4825,0.00025,21.37312]
[1779805827604,30.22,77911.98,28.9,0.4825,0.00025,21.37312]
[1779805827783,30.22,77916.43,28.9,0.48359,0.00025,21.37685]
[1779805827786,30.22,77916.43,28.9,0.48359,0.00025,21.37685]
[1779805828573,30.22,77906.89,28.9,0.48125,0.00025,21.36869]
[1779805829170,30.22,77906.89,28.9,0.48125,0.00025,21.36869]
[1779805829460,30.22,77909.19,28.9,0.48181,0.00025,21.37072]
[1779805829688,30.22,77909.19,28.9,0.48181,0.00025,21.37072]
[1779805829766,30.22,77909.19,28.9,0.48181,0.00025,21.37072]
[1779805830071,30.22,77909.19,28.9,0.48181,0.00025,21.37072]
[1779805830826,30.22,77909.97,28.9,0.48201,0.00025,21.37141]
[1779805831473,30.23,77906.67,28.9,0.48119,0.00025,21.36419]
[1779805833387,30.23,77906.58,28.9,0.48117,0.00025,21.36411]
[1779805833411,30.23,77906.58,28.9,0.48117,0.00025,21.36411]
[1779805833554,30.23,77906.58,28.9,0.48117,0.00025,21.36411]
[1779805833606,30.23,77896.68,28.9,0.47874,0.00025,21.35484]
[1779805834413,30.23,77896.68,28.9,0.47874,0.00025,21.35484]
[1779805834421,30.23,77896.68,28.9,0.47874,0.00025,21.35484]
[1779805834585,30.23,77896.68,28.9,0.47874,0.00025,21.35484]
[1779805834650,30.23,77896.68,28.9,0.47874,0.00025,21.35484]
[1779805834678,30.23,77896.68,28.9,0.47874,0.00025,21.35484]
[1779805834572,30.23,77892.79,28.9,0.47778,0.00025,21.35098]
[1779805834760,30.23,77892.79,28.9,0.47778,0.00025,21.35098]
[1779805835075,30.23,77892.79,28.9,0.47778,0.00025,21.35098]
[1779805835279,30.23,77892.79,28.9,0.47778,0.00025,21.35098]
[1779805835496,30.23,77892.79,28.9,0.47778,0.00025,21.35098]
[1779805835498,30.23,77892.79,28.9,0.47778,0.00025,21.35098]
[1779805835541,30.23,77892.79,28.9,0.47778,0.00025,21.35098]
[1779805835662,30.23,77892.79,28.9,0.47778,0.00025,21.35098]
[1779805835644,30.23,77839.42,28.9,0.46467,0.00025,21.28566]
[1779805835840,30.23,77839.42,28.9,0.46467,0.00025,21.28566]
[1779805835952,30.23,77839.42,28.9,0.46467,0.00025,21.28566]
[1779805835998,30.23,77839.42,28.9,0.46467,0.00025,21.28566]
[1779805836023,30.23,77839.42,28.9,0.46467,0.00025,21.28566]
[1779805836602,30.23,77839.42,28.9,0.46467,0.00025,21.28566]
[1779805836516,30.23,77814.74,28.9,0.45862,0.00025,21.24771]
[1779805836793,30.23,77814.74,28.9,0.45862,0.00025,21.24771]
[1779805836880,30.23,77814.74,28.9,0.45862,0.00025,21.24771]
[1779805836960,30.23,77814.74,28.9,0.45862,0.00025,21.24771]
[1779805837111,30.23,77814.74,28.9,0.45862,0.00025,21.24771]
[1779805837654,30.23,77808.31,28.9,0.45705,0.00025,21.23703]
[1779805837829,30.23,77808.31,28.9,0.45705,0.00025,21.23703]
[1779805838004,30.23,77808.31,28.9,0.45705,0.00025,21.23703]
[1779805838616,30.23,77815.29,28.9,0.45876,0.00025,21.24862]
[1779805840063,30.23,77815.95,28.9,0.45892,0.00025,21.24969]
[1779805840426,30.23,77815.95,28.9,0.45892,0.00025,21.24969]
[1779805840545,30.23,77820.64,28.9,0.46007,0.00025,21.25723]
[1779805841426,30.23,77820.64,28.9,0.46007,0.00025,21.25723]
[1779805841582,30.23,77820.64,28.9,0.46007,0.00025,21.25723]
[1779805841697,30.23,77822.81,28.9,0.4606,0.00025,21.26066]
[1779805841750,30.23,77822.81,28.9,0.4606,0.00025,21.26066]
[1779805841902,30.23,77822.81,28.9,0.4606,0.00025,21.26066]
[1779805842111,30.23,77822.81,28.9,0.4606,0.00025,21.26066]
[1779805842139,30.23,77822.81,28.9,0.4606,0.00025,21.26066]
[1779805842664,30.23,77832.35,28.9,0.46294,0.00025,21.27529]
[1779805842792,30.23,77832.35,28.9,0.46294,0.00025,21.27529]
[1779805843115,30.23,77832.35,28.9,0.46294,0.00025,21.27529]
[1779805843183,30.23,77832.35,28.9,0.46294,0.00025,21.27529]
[1779805843657,30.23,77832.35,28.9,0.46294,0.00025,21.27529]
[1779805843735,30.23,77834.07,28.9,0.46336,0.00025,21.27785]
[1779805843829,30.23,77834.07,28.9,0.46336,0.00025,21.27785]
[1779805843968,30.23,77834.07,28.9,0.46336,0.00025,21.27785]
[1779805844047,30.23,77834.07,28.9,0.46336,0.00025,21.27785]
[1779805844228,30.23,77834.07,28.9,0.46336,0.00025,21.27785]
[1779805844244,30.23,77834.07,28.9,0.46336,0.00025,21.27785]
[1779805844573,30.23,77840.03,28.9,0.46483,0.00025,21.28656]
[1779805844850,30.23,77840.03,28.9,0.46483,0.00025,21.28656]
[1779805845170,30.23,77840.03,28.9,0.46483,0.00025,21.28656]
[1779805845392,30.23,77840.03,28.9,0.46483,0.00025,21.28656]
[1779805845531,30.23,77840.03,28.9,0.46483,0.00025,21.28656]
[1779805845632,30.23,77840.03,28.9,0.46483,0.00025,21.28656]
[1779805845726,30.23,77840.62,28.9,0.46497,0.00025,21.28741]
[1779805845739,30.23,77840.62,28.9,0.46497,0.00025,21.28741]
[1779805845766,30.23,77840.62,28.9,0.46497,0.00025,21.28741]
[1779805845800,30.23,77840.62,28.9,0.46497,0.00025,21.28741]
[1779805846112,30.23,77840.62,28.9,0.46497,0.00025,21.28741]
[1779805846195,30.23,77840.62,28.9,0.46497,0.00025,21.28741]
[1779805846459,30.23,77840.62,28.9,0.46497,0.00025,21.28741]
[1779805846645,30.23,77840.62,28.9,0.46497,0.00025,21.28741]
[1779805846587,30.23,77821.85,28.9,0.46037,0.00025,21.25918]
[1779805846772,30.23,77821.85,28.9,0.46037,0.00025,21.25918]
[1779805847129,30.23,77821.85,28.9,0.46037,0.00025,21.25918]
[1779805847572,30.23,77821.85,28.9,0.46037,0.00025,21.25918]
[1779805847594,30.23,77832.54,28.9,0.46299,0.00025,21.2756]
[1779805847777,30.23,77832.54,28.9,0.46299,0.00025,21.2756]
[1779805847785,30.23,77832.54,28.9,0.46299,0.00025,21.2756]
[1779805848000,30.23,77832.54,28.9,0.46299,0.00025,21.2756]
[1779805848075,30.23,77832.54,28.9,0.46299,0.00025,21.2756]
[1779805848248,30.23,77832.54,28.9,0.46299,0.00025,21.2756]
[1779805848391,30.23,77832.54,28.9,0.46299,0.00025,21.2756]
[1779805848520,30.23,77832.54,28.9,0.46299,0.00025,21.2756]
[1779805848605,30.23,77832.54,28.9,0.46299,0.00025,21.2756]
[1779805848622,30.23,77843.14,28.9,0.46559,0.00025,21.291]
[1779805849274,30.23,77843.14,28.9,0.46559,0.00025,21.291]
[1779805850045,30.24,77838.64,28.9,0.46449,0.00025,21.28459]
[1779805850517,30.24,77838.64,28.9,0.46449,0.00025,21.28459]
[1779805852421,30.24,77837.3,28.9,0.46417,0.00025,21.28267]
[1779805853053,30.24,77836.9,28.9,0.46407,0.00025,21.2821]
[1779805853724,30.24,77835.08,28.9,0.46363,0.00025,21.27945]
[1779805853827,30.24,77835.08,28.9,0.46363,0.00025,21.27945]
[1779805854076,30.24,77835.08,28.9,0.46363,0.00025,21.27945]
[1779805854470,30.24,77835.08,28.9,0.46363,0.00025,21.27945]
[1779805854643,30.25,77830.29,28.9,0.46246,0.00025,21.27231]
[1779805855546,30.25,77830.29,28.9,0.46246,0.00025,21.27231]
[1779805855587,30.25,77830.29,28.9,0.46246,0.00025,21.27231]
[1779805855696,30.25,77830.29,28.9,0.46246,0.00025,21.27231]
[1779805855650,30.25,77818.8,28.9,0.45964,0.00025,21.25444]
[1779805856117,30.25,77818.8,28.9,0.45964,0.00025,21.25444]
[1779805856675,30.25,77806.63,28.9,0.45667,0.00024,21.23437]
[1779805856789,30.25,77806.63,28.9,0.45667,0.00024,21.23437]
[1779805856854,30.25,77806.63,28.9,0.45667,0.00024,21.23437]
[1779805857500,30.25,77806.63,28.9,0.45667,0.00024,21.23437]
[1779805857671,30.25,77793.61,28.9,0.45348,0.00024,21.21157]
[1779805858309,30.25,77793.61,28.9,0.45348,0.00024,21.21157]
[1779805858390,30.25,77793.61,28.9,0.45348,0.00024,21.21157]
[1779805858674,30.25,77787.11,28.9,0.45189,0.00024,21.19967]
[1779805859681,30.25,77781.43,28.9,0.4505,0.00024,21.18902]
[1779805859787,30.25,77781.43,28.9,0.4505,0.00024,21.18902]
[1779805859894,30.25,77781.43,28.9,0.4505,0.00024,21.18902]
[1779805859949,30.25,77781.43,28.9,0.4505,0.00024,21.18902]
[1779805860360,30.25,77781.43,28.9,0.4505,0.00024,21.18902]
[1779805860688,30.25,77766.38,28.9,0.44683,0.00024,21.15955]
[1779805860736,30.25,77766.38,28.9,0.44683,0.00024,21.15955]
[1779805861278,30.25,77766.38,28.9,0.44683,0.00024,21.15955]
[1779805861409,30.25,77766.38,28.9,0.44683,0.00024,21.15955]
[1779805861448,30.25,77766.38,28.9,0.44683,0.00024,21.15955]
[1779805861528,30.25,77766.38,28.9,0.44683,0.00024,21.15955]
[1779805861577,30.25,77766.38,28.9,0.44683,0.00024,21.15955]
[1779805861591,30.25,77766.38,28.9,0.44683,0.00024,21.15955]
[1779805861743,30.25,77766.38,28.9,0.44683,0.00024,21.15955]
[1779805861943,30.25,77766.38,28.9,0.44683,0.00024,21.15955]
[1779805861707,30.25,77759.25,28.9,0.44509,0.00024,21.14497]
[1779805861982,30.25,77759.25,28.9,0.44509,0.00024,21.14497]
[1779805862016,30.25,77759.25,28.9,0.44509,0.00024,21.14497]
[1779805862094,30.25,77759.25,28.9,0.44509,0.00024,21.14497]
[1779805862113,30.25,77759.25,28.9,0.44509,0.00024,21.14497]
[1779805862710,30.25,77753.37,28.9,0.44366,0.00024,21.13264]
[1779805862765,30.25,77753.37,28.9,0.44366,0.00024,21.13264]
[1779805862932,30.25,77753.37,28.9,0.44366,0.00024,21.13264]
[1779805863176,30.25,77753.37,28.9,0.44366,0.00024,21.13264]
[1779805863193,30.25,77753.37,28.9,0.44366,0.00024,21.13264]
[1779805863362,30.25,77753.37,28.9,0.44366,0.00024,21.13264]
[1779805865017,30.26,77756.3,28.9,0.44438,0.00024,21.13887]
[1779805865079,30.26,77756.3,28.9,0.44438,0.00024,21.13887]
[1779805865085,30.26,77756.3,28.9,0.44438,0.00024,21.13887]
[1779805865731,30.26,77747.43,28.9,0.44221,0.00024,21.11995]
[1779805866738,30.26,77740.42,28.9,0.4405,0.00024,21.10455]
[1779805867049,30.26,77740.42,28.9,0.4405,0.00024,21.10455]
[1779805867159,30.26,77740.42,28.9,0.4405,0.00024,21.10455]
[1779805867378,30.26,77740.42,28.9,0.4405,0.00024,21.10455]
[1779805867390,30.26,77740.42,28.9,0.4405,0.00024,21.10455]
[1779805867601,30.26,77740.42,28.9,0.4405,0.00024,21.10455]
[1779805867614,30.26,77740.42,28.9,0.4405,0.00024,21.10455]
[1779805867745,30.26,77732.01,28.9,0.43845,0.00024,21.08556]
[1779805868616,30.26,77732.01,28.9,0.43845,0.00024,21.08556]
[1779805868653,30.26,77732.01,28.9,0.43845,0.00024,21.08556]
[1779805868747,30.26,77732.01,28.9,0.43845,0.00024,21.08555]
[1779805868788,30.26,77732.01,28.9,0.43845,0.00024,21.08555]
[1779805868800,30.26,77732.01,28.9,0.43845,0.00024,21.08555]
[1779805869544,30.26,77732.01,28.9,0.43845,0.00024,21.08555]
[1779805869596,30.26,77721.22,28.9,0.43583,0.00024,21.0604]
[1779805870070,30.26,77721.22,28.9,0.43583,0.00024,21.0604]
[1779805872066,30.26,77728.38,28.9,0.43757,0.00024,21.07723]
[1779805872230,30.26,77728.38,28.9,0.43757,0.00024,21.07723]
[1779805872351,30.26,77728.38,28.9,0.43757,0.00024,21.07723]
[1779805872788,30.26,77728.57,28.9,0.43762,0.00024,21.07766]
[1779805872821,30.26,77728.57,28.9,0.43762,0.00024,21.07766]
[1779805873098,30.26,77728.57,28.9,0.43762,0.00024,21.07766]
[1779805873523,30.26,77719.06,28.9,0.4353,0.00024,21.05528]
[1779805873927,30.26,77719.06,28.9,0.4353,0.00024,21.05528]
[1779805874070,30.26,77719.06,28.9,0.4353,0.00024,21.05528]
[1779805875348,30.26,77721.57,28.9,0.43592,0.00024,21.06126]
[1779805875453,30.26,77721.57,28.9,0.43592,0.00024,21.06126]
[1779805875696,30.26,77727.77,28.9,0.43742,0.00024,21.07581]
[1779805877255,30.26,77723.35,28.9,0.43635,0.00024,21.06546]
[1779805878399,30.26,77721.26,28.9,0.43584,0.00024,21.06052]
[1779805878425,30.26,77721.26,28.9,0.43584,0.00024,21.06052]
[1779805878533,30.26,77721.26,28.9,0.43584,0.00024,21.06052]
[1779805878756,30.26,77721.26,28.9,0.43584,0.00024,21.06052]
[1779805878688,30.26,77716.26,28.9,0.43462,0.00024,21.04856]
[1779805879091,30.26,77716.26,28.9,0.43462,0.00024,21.04856]
[1779805879984,30.26,77719.57,28.9,0.43543,0.00024,21.0565]
[1779805881890,30.26,77725.7,28.9,0.43692,0.00024,21.07098]
[1779805882195,30.26,77725.7,28.9,0.43692,0.00024,21.07098]
[1779805882524,30.26,77725.7,28.9,0.43692,0.00024,21.07098]
[1779805883820,30.26,77719.1,28.9,0.43531,0.00024,21.05538]
[1779805886228,30.26,77720.93,28.9,0.43576,0.00024,21.05974]
[1779805887447,30.26,77719.04,28.9,0.4353,0.00024,21.05524]
[1779805887894,30.26,77721.03,28.9,0.43578,0.00024,21.05998]
[1779805888485,30.26,77721.03,28.9,0.43578,0.00024,21.05998]
[1779805888692,30.26,77731.7,28.9,0.43838,0.00024,21.08487]
[1779805888888,30.26,77731.7,28.9,0.43838,0.00024,21.08487]
[1779805888907,30.26,77731.7,28.9,0.43838,0.00024,21.08487]
[1779805888917,30.26,77741.05,28.9,0.44066,0.00024,21.10596]
[1779805890367,30.26,77735.71,28.9,0.43936,0.00024,21.09404]
[1779805891694,30.26,77735.71,28.9,0.43936,0.00024,21.09404]
[1779805891719,30.26,77735.71,28.9,0.43936,0.00024,21.09404]
[1779805891768,30.26,77736.62,28.9,0.43957,0.00024,21.09174]
[1779805891858,30.26,77736.62,28.9,0.43957,0.00024,21.09174]
[1779805892070,30.26,77736.62,28.9,0.43957,0.00024,21.09174]
[1779805892252,30.26,77736.62,28.9,0.43957,0.00024,21.09174]
[1779805892591,30.26,77736.62,28.9,0.43957,0.00024,21.09174]
[1779805892602,30.26,77736.62,28.9,0.43957,0.00024,21.09174]
[1779805892652,30.26,77727.58,28.9,0.43737,0.00024,21.07107]
[1779805892850,30.26,77727.58,28.9,0.43737,0.00024,21.07107]
[1779805892962,30.26,77727.58,28.9,0.43737,0.00024,21.07107]
[1779805893034,30.26,77727.58,28.9,0.43737,0.00024,21.07107]
[1779805893189,30.26,77727.58,28.9,0.43737,0.00024,21.07107]
[1779805893219,30.26,77727.58,28.9,0.43737,0.00024,21.07107]
[1779805893343,30.26,77727.58,28.9,0.43737,0.00024,21.07107]
[1779805893499,30.26,77727.58,28.9,0.43737,0.00024,21.07107]
[1779805893675,30.26,77727.58,28.9,0.43737,0.00024,21.07107]
[1779805893699,30.26,77700.48,28.9,0.43079,0.00024,21.00528]
[1779805893834,30.26,77700.48,28.9,0.43079,0.00024,21.00528]
[1779805894041,30.26,77700.48,28.9,0.43079,0.00024,21.00528]
[1779805894138,30.26,77700.48,28.9,0.43079,0.00024,21.00528]
[1779805894734,30.26,77700.48,28.9,0.43079,0.00024,21.00528]
[1779805894778,30.26,77700.48,28.9,0.43079,0.00024,21.00528]
[1779805894771,30.26,77693.01,28.9,0.42897,0.00024,20.98614]
[1779805894823,30.26,77693.01,28.9,0.42897,0.00024,20.98614]
[1779805894864,30.26,77693.01,28.9,0.42897,0.00024,20.98614]
[1779805894927,30.26,77693.01,28.9,0.42897,0.00024,20.98614]
[1779805894956,30.26,77693.01,28.9,0.42897,0.00024,20.98614]
[1779805895027,30.26,77693.01,28.9,0.42897,0.00024,20.98614]
[1779805895096,30.26,77693.01,28.9,0.42897,0.00024,20.98614]
[1779805895288,30.26,77693.01,28.9,0.42897,0.00024,20.98614]
[1779805895325,30.26,77693.01,28.9,0.42897,0.00024,20.98614]
[1779805895630,30.26,77680.64,28.9,0.42597,0.00024,20.9535]
[1779805895824,30.26,77680.64,28.9,0.42597,0.00024,20.9535]
[1779805895936,30.26,77680.64,28.9,0.42597,0.00024,20.9535]
[1779805896058,30.26,77680.64,28.9,0.42597,0.00024,20.9535]
[1779805896170,30.26,77680.64,28.9,0.42597,0.00024,20.9535]
[1779805896243,30.26,77680.64,28.9,0.42597,0.00024,20.9535]
[1779805896444,30.26,77680.64,28.9,0.42597,0.00024,20.9535]
[1779805896556,30.26,77680.64,28.9,0.42597,0.00024,20.9535]
[1779805896583,30.26,77656.66,28.9,0.42017,0.00024,20.88687]
[1779805896870,30.26,77656.66,28.9,0.42017,0.00024,20.88687]
[1779805896873,30.26,77656.66,28.9,0.42017,0.00024,20.88687]
[1779805897062,30.26,77656.66,28.9,0.42017,0.00024,20.88687]
[1779805897093,30.26,77656.66,28.9,0.42017,0.00024,20.88687]
[1779805897201,30.26,77656.66,28.9,0.42017,0.00024,20.88687]
[1779805897481,30.26,77656.66,28.9,0.42017,0.00024,20.88687]
[1779805897489,30.26,77656.66,28.9,0.42017,0.00024,20.88687]
[1779805897558,30.26,77656.66,28.9,0.42017,0.00024,20.88687]
[1779805897577,30.26,77656.66,28.9,0.42017,0.00024,20.88687]
[1779805897595,30.26,77643.39,28.9,0.41697,0.00024,20.84812]
[1779805897987,30.26,77643.39,28.9,0.41697,0.00024,20.84812]
[1779805898004,30.26,77643.39,28.9,0.41697,0.00024,20.84812]
[1779805898126,30.26,77643.39,28.9,0.41697,0.00024,20.84812]
[1779805898161,30.26,77643.39,28.9,0.41697,0.00024,20.84812]
[1779805898229,30.26,77643.39,28.9,0.41697,0.00024,20.84812]
[1779805898488,30.26,77643.39,28.9,0.41697,0.00024,20.84812]
[1779805898547,30.26,77643.39,28.9,0.41697,0.00024,20.84812]
[1779805898551,30.26,77643.39,28.9,0.41697,0.00024,20.84812]
[1779805898597,30.26,77643.39,28.9,0.41697,0.00024,20.84812]
[1779805898697,30.27,77656.75,28.9,0.4202,0.00024,20.88722]
[1779805899299,30.27,77656.75,28.9,0.4202,0.00024,20.88722]
[1779805899563,30.27,77656.75,28.9,0.4202,0.00024,20.88722]
[1779805899573,30.27,77656.75,28.9,0.4202,0.00024,20.88722]
[1779805899693,30.27,77664.25,28.9,0.42202,0.00024,20.90858]
[1779805900011,30.27,77664.25,28.9,0.42202,0.00024,20.90858]
[1779805900020,30.27,77664.25,28.9,0.42202,0.00024,20.90858]
[1779805900114,30.27,77664.25,28.9,0.42202,0.00024,20.90858]
[1779805900218,30.27,77664.25,28.9,0.42202,0.00024,20.90858]
[1779805901007,30.27,77666.79,28.9,0.42264,0.00024,20.91574]
[1779805901541,30.27,77666.79,28.9,0.42264,0.00024,20.91574]
[1779805902121,30.27,77670.11,28.9,0.42345,0.00024,20.92501]
[1779805902185,30.27,77670.11,28.9,0.42345,0.00024,20.92501]
[1779805902566,30.27,77670.11,28.9,0.42345,0.00024,20.92501]
[1779805903103,30.27,77670.71,28.9,0.42359,0.00024,20.9267]
[1779805903538,30.27,77670.71,28.9,0.42359,0.00024,20.9267]
[1779805904078,30.27,77666.61,28.9,0.4226,0.00024,20.91535]
[1779805904194,30.27,77666.61,28.9,0.4226,0.00024,20.91535]
[1779805904198,30.27,77666.61,28.9,0.4226,0.00024,20.91535]
[1779805904773,30.27,77666.61,28.9,0.4226,0.00024,20.91535]
[1779805906122,30.28,77664.36,28.9,0.42207,0.00024,20.90912]
[1779805906876,30.28,77665.85,28.9,0.42243,0.00024,20.91334]
[1779805907537,30.28,77665.85,28.9,0.42243,0.00024,20.91334]
[1779805907674,30.28,77665.85,28.9,0.42243,0.00024,20.91334]
[1779805907686,30.28,77665.85,28.9,0.42243,0.00024,20.91334]
[1779805907814,30.28,77665.85,28.9,0.42243,0.00024,20.91334]
[1779805909108,30.28,77662.06,28.9,0.42152,0.00024,20.90271]
[1779805910097,30.28,77658.02,28.9,0.42055,0.00024,20.89131]
[1779805910133,30.28,77658.02,28.9,0.42055,0.00024,20.89131]
[1779805910348,30.28,77658.02,28.9,0.42055,0.00024,20.89131]
[1779805911085,30.28,77649.49,28.9,0.4185,0.00024,20.86676]
[1779805913242,30.29,77647.93,28.9,0.41813,0.00024,20.86226]
[1779805915443,30.29,77651.4,28.9,0.41898,0.00024,20.87253]
[1779805917227,30.29,77653.04,28.9,0.41939,0.00024,20.8774]
[1779805918948,30.3,77652.35,28.9,0.41923,0.00024,20.87552]
[1779805919730,30.3,77652.35,28.9,0.41923,0.00024,20.87552]
[1779805919141,30.3,77649.6,28.9,0.41857,0.00024,20.86758]
[1779805920149,30.3,77649.77,28.9,0.41862,0.00024,20.86814]
[1779805921192,30.3,77649.77,28.9,0.41862,0.00024,20.86814]
[1779805921834,30.3,77653.91,28.9,0.41962,0.00024,20.88021]
[1779805921849,30.3,77653.91,28.9,0.41962,0.00024,20.88021]
[1779805921956,30.3,77653.91,28.9,0.41962,0.00024,20.88021]
[1779805922011,30.3,77653.91,28.9,0.41962,0.00024,20.88021]
[1779805922022,30.3,77653.91,28.9,0.41962,0.00024,20.88021]
[1779805922172,30.3,77653.91,28.9,0.41962,0.00024,20.88021]
[1779805922271,30.31,77661.18,28.9,0.42138,0.00024,20.90104]
[1779805923266,30.31,77661.18,28.9,0.42138,0.00024,20.90104]
[1779805923550,30.31,77661.18,28.9,0.42138,0.00024,20.90104]
[1779805923878,30.31,77662.19,28.9,0.42163,0.00024,20.90393]
[1779805924723,30.31,77662.19,28.9,0.42163,0.00024,20.90393]
[1779805924749,30.31,77662.19,28.9,0.42163,0.00024,20.90393]
[1779805924767,30.31,77662.19,28.9,0.42163,0.00024,20.90393]
[1779805924816,30.31,77662.19,28.9,0.42163,0.00024,20.90393]
[1779805925434,30.31,77657.29,28.9,0.42045,0.00024,20.89006]
[1779805925547,30.31,77657.29,28.9,0.42045,0.00024,20.89006]
[1779805925611,30.31,77657.29,28.9,0.42045,0.00024,20.89006]
[1779805925672,30.31,77657.29,28.9,0.42045,0.00024,20.89006]
[1779805925717,30.31,77649.94,28.9,0.41868,0.00024,20.8689]
[1779805926261,30.31,77649.94,28.9,0.41868,0.00024,20.8689]
[1779805926469,30.31,77649.94,28.9,0.41868,0.00024,20.8689]
[1779805926505,30.31,77649.94,28.9,0.41868,0.00024,20.8689]
[1779805926590,30.31,77649.94,28.9,0.41868,0.00024,20.8689]
[1779805926674,30.31,77649.94,28.9,0.41868,0.00024,20.8689]
[1779805926784,30.31,77628.66,28.9,0.41356,0.00024,20.80518]
[1779805926835,30.31,77628.66,28.9,0.41356,0.00024,20.80518]
[1779805927247,30.31,77628.66,28.9,0.41356,0.00024,20.80518]
[1779805927495,30.31,77628.66,28.9,0.41356,0.00024,20.80518]
[1779805927547,30.31,77628.66,28.9,0.41356,0.00024,20.80518]
[1779805927572,30.31,77628.66,28.9,0.41356,0.00024,20.80518]
[1779805927604,30.31,77628.66,28.9,0.41356,0.00024,20.80518]
[1779805927679,30.31,77613.82,28.9,0.40999,0.00024,20.75875]
[1779805928145,30.31,77613.82,28.9,0.40999,0.00024,20.75875]
[1779805928212,30.31,77613.82,28.9,0.40999,0.00024,20.75875]
[1779805928340,30.31,77613.82,28.9,0.40999,0.00024,20.75875]
[1779805928623,30.31,77613.82,28.9,0.40999,0.00024,20.75875]
[1779805928663,30.31,77613.82,28.9,0.40999,0.00024,20.75875]
[1779805928724,30.31,77608.29,28.9,0.40866,0.00024,20.74101]
[1779805928914,30.31,77608.29,28.9,0.40866,0.00024,20.74101]
[1779805929098,30.31,77608.29,28.9,0.40866,0.00024,20.74101]
[1779805930125,30.31,77605.07,28.9,0.40789,0.00024,20.73057]
[1779805930214,30.31,77605.07,28.9,0.40789,0.00024,20.73057]
[1779805930375,30.31,77605.07,28.9,0.40789,0.00024,20.73057]
[1779805930509,30.31,77605.07,28.9,0.40789,0.00024,20.73057]
[1779805930626,30.31,77605.07,28.9,0.40789,0.00024,20.73057]
[1779805930650,30.31,77605.07,28.9,0.40789,0.00024,20.73057]
[1779805930970,30.31,77607.88,28.9,0.40856,0.00024,20.73968]
[1779805931635,30.31,77607.88,28.9,0.40856,0.00024,20.73968]
[1779805931700,30.31,77607.88,28.9,0.40856,0.00024,20.73968]
[1779805931947,30.31,77604.45,28.9,0.40774,0.00024,20.72855]
[1779805932550,30.31,77604.45,28.9,0.40774,0.00024,20.72855]
[1779805932786,30.31,77604.45,28.9,0.40774,0.00024,20.72855]
[1779805933229,30.31,77600.32,28.9,0.40675,0.00024,20.71504]
[1779805933240,30.31,77600.32,28.9,0.40675,0.00024,20.71504]
[1779805933767,30.31,77593.1,28.9,0.40503,0.00024,20.69118]
[1779805934571,30.31,77593.1,28.9,0.40503,0.00024,20.69118]
[1779805934593,30.31,77593.1,28.9,0.40503,0.00024,20.69118]
[1779805934645,30.31,77593.1,28.9,0.40503,0.00024,20.69118]
[1779805935003,30.32,77592.52,28.9,0.4049,0.00024,20.68943]
[1779805935132,30.32,77592.52,28.9,0.4049,0.00024,20.68943]
[1779805935284,30.32,77592.52,28.9,0.4049,0.00024,20.68943]
[1779805935430,30.32,77592.52,28.9,0.4049,0.00024,20.68943]
[1779805935807,30.32,77582.39,28.9,0.40249,0.00024,20.65539]
[1779805935986,30.32,77582.39,28.9,0.40249,0.00024,20.65539]
[1779805936423,30.32,77582.39,28.9,0.40249,0.00024,20.65539]
[1779805936728,30.32,77582.39,28.9,0.40249,0.00024,20.65539]
[1779805936799,30.33,77575.08,28.9,0.40077,0.00024,20.6306]
[1779805937062,30.33,77575.08,28.9,0.40077,0.00024,20.6306]
[1779805937616,30.33,77575.08,28.9,0.40077,0.00024,20.6306]
[1779805937628,30.33,77575.08,28.9,0.40077,0.00024,20.6306]
[1779805937721,30.34,77581.33,28.9,0.4023,0.00024,20.65263]
[1779805938467,30.34,77581.33,28.9,0.4023,0.00024,20.65263]
[1779805938538,30.34,77581.33,28.9,0.4023,0.00024,20.65263]
[1779805938622,30.34,77581.33,28.9,0.4023,0.00024,20.65263]
[1779805938683,30.34,77581.33,28.9,0.4023,0.00024,20.65263]
[1779805938688,30.34,77581.33,28.9,0.4023,0.00024,20.65263]
[1779805938741,30.34,77581.33,28.9,0.4023,0.00024,20.65263]
[1779805938780,30.34,77576.82,28.9,0.40123,0.00024,20.63717]
[1779805938948,30.34,77576.82,28.9,0.40123,0.00024,20.63717]
[1779805939321,30.34,77576.82,28.9,0.40123,0.00024,20.63717]
[1779805939338,30.34,77576.82,28.9,0.40123,0.00024,20.63717]
[1779805939490,30.34,77576.82,28.9,0.40123,0.00024,20.63717]
[1779805939500,30.34,77576.82,28.9,0.40123,0.00024,20.63717]
[1779805939614,30.34,77576.82,28.9,0.40123,0.00024,20.63717]
[1779805939692,30.34,77576.82,28.9,0.40123,0.00024,20.63717]
[1779805939706,30.34,77576.82,28.9,0.40123,0.00024,20.63717]
[1779805939780,30.34,77576.82,28.9,0.40123,0.00024,20.63717]
[1779805939752,30.34,77549.91,28.9,0.39482,0.00024,20.54162]
[1779805940064,30.34,77549.91,28.9,0.39482,0.00024,20.54162]
[1779805940198,30.34,77549.91,28.9,0.39482,0.00024,20.54162]
[1779805940200,30.34,77549.91,28.9,0.39482,0.00024,20.54162]
[1779805940499,30.34,77549.91,28.9,0.39482,0.00024,20.54162]
[1779805940639,30.34,77545.89,28.9,0.39387,0.00024,20.5269]
[1779805941535,30.34,77545.89,28.9,0.39387,0.00024,20.5269]
[1779805941806,30.34,77555.46,28.9,0.39615,0.00024,20.56188]
[1779805941913,30.34,77555.46,28.9,0.39615,0.00024,20.56188]
[1779805942021,30.34,77555.46,28.9,0.39615,0.00024,20.56188]
[1779805942097,30.34,77555.46,28.9,0.39615,0.00024,20.56188]
[1779805942179,30.34,77555.46,28.9,0.39615,0.00024,20.56188]
[1779805942640,30.34,77555.46,28.9,0.39615,0.00024,20.56188]
[1779805942715,30.34,77555.46,28.9,0.39615,0.00024,20.56188]
[1779805942790,30.35,77545.29,28.9,0.39374,0.00024,20.52488]
[1779805942877,30.35,77545.29,28.9,0.39374,0.00024,20.52488]
[1779805943239,30.35,77545.29,28.9,0.39374,0.00024,20.52488]
[1779805943535,30.35,77545.29,28.9,0.39374,0.00024,20.52488]
[1779805943642,30.35,77545.29,28.9,0.39374,0.00024,20.52488]
[1779805943671,30.34,77521.89,28.9,0.38818,0.00024,20.43666]
[1779805943904,30.34,77521.89,28.9,0.38818,0.00024,20.43666]
[1779805943992,30.34,77521.89,28.9,0.38818,0.00024,20.43666]
[1779805944122,30.34,77521.89,28.9,0.38818,0.00024,20.43666]
[1779805944170,30.34,77521.89,28.9,0.38818,0.00024,20.43666]
[1779805944572,30.34,77521.89,28.9,0.38818,0.00024,20.43666]
[1779805944640,30.34,77521.89,28.9,0.38818,0.00024,20.43666]
[1779805944696,30.34,77521.89,28.9,0.38818,0.00024,20.43666]
[1779805944755,30.34,77518.17,28.9,0.3873,0.00024,20.42225]
[1779805944985,30.34,77518.17,28.9,0.3873,0.00024,20.42225]
[1779805945163,30.34,77518.17,28.9,0.3873,0.00024,20.42225]
[1779805945168,30.34,77518.17,28.9,0.3873,0.00024,20.42225]
[1779805945261,30.34,77518.17,28.9,0.3873,0.00024,20.42225]
[1779805945336,30.34,77518.17,28.9,0.3873,0.00024,20.42225]
[1779805945502,30.34,77518.17,28.9,0.3873,0.00024,20.42225]
[1779805945826,30.34,77518.17,28.9,0.3873,0.00024,20.42225]
[1779805945844,30.34,77520.63,28.9,0.38786,0.00024,20.43148]
[1779805947108,30.33,77521.68,28.9,0.38809,0.00024,20.4352]
[1779805947283,30.33,77521.68,28.9,0.38809,0.00024,20.4352]
[1779805947402,30.33,77521.68,28.9,0.38809,0.00024,20.4352]
[1779805947613,30.33,77521.68,28.9,0.38809,0.00024,20.4352]
[1779805947713,30.33,77522.89,28.9,0.38835,0.00024,20.4395]
[1779805948214,30.33,77522.89,28.9,0.38835,0.00024,20.4395]
[1779805949599,30.34,77522.71,28.9,0.38834,0.00024,20.43926]
[1779805949703,30.34,77522.71,28.9,0.38834,0.00024,20.43926]
[1779805950119,30.34,77524.68,28.9,0.38883,0.00024,20.44725]
[1779805950407,30.35,77530.9,28.9,0.39033,0.00024,20.47131]
[1779805950955,30.35,77530.9,28.9,0.39033,0.00024,20.47131]
[1779805950973,30.35,77530.9,28.9,0.39033,0.00024,20.47131]
[1779805950995,30.35,77530.9,28.9,0.39033,0.00024,20.47131]
[1779805951182,30.35,77530.9,28.9,0.39033,0.00024,20.47131]
[1779805951523,30.35,77530.9,28.9,0.39033,0.00024,20.47131]
[1779805951617,30.35,77530.9,28.9,0.39033,0.00024,20.47131]
[1779805951813,30.35,77540.66,28.9,0.39264,0.00024,20.50367]
[1779805951997,30.35,77540.66,28.9,0.39264,0.00024,20.50367]
[1779805952243,30.35,77540.66,28.9,0.39264,0.00024,20.50367]
[1779805952288,30.35,77540.66,28.9,0.39264,0.00024,20.50367]
[1779805952374,30.35,77540.66,28.9,0.39264,0.00024,20.50367]
[1779805952412,30.35,77540.66,28.9,0.39264,0.00024,20.50367]
[1779805952427,30.35,77540.66,28.9,0.39264,0.00024,20.50367]
[1779805952617,30.35,77540.66,28.9,0.39264,0.00024,20.50367]
[1779805952774,30.35,77540.66,28.9,0.39264,0.00024,20.50367]
[1779805952774,30.37,77565.57,28.9,0.39864,0.00024,20.59501]
[1779805952916,30.37,77565.57,28.9,0.39864,0.00024,20.59501]
[1779805952942,30.37,77565.57,28.9,0.39864,0.00024,20.59501]
[1779805953495,30.37,77565.57,28.9,0.39864,0.00024,20.59501]
[1779805953526,30.37,77565.57,28.9,0.39864,0.00024,20.59501]
[1779805953535,30.37,77565.57,28.9,0.39864,0.00024,20.59501]
[1779805953758,30.38,77573.06,28.9,0.40043,0.00024,20.62131]
[1779805954017,30.38,77573.06,28.9,0.40043,0.00024,20.62131]
[1779805954028,30.38,77573.06,28.9,0.40043,0.00024,20.62131]
[1779805954114,30.38,77573.06,28.9,0.40043,0.00024,20.62131]
[1779805954482,30.38,77573.06,28.9,0.40043,0.00024,20.62131]
[1779805954493,30.38,77573.06,28.9,0.40043,0.00024,20.62131]
[1779805954526,30.38,77573.06,28.9,0.40043,0.00024,20.62131]
[1779805954576,30.38,77573.06,28.9,0.40043,0.00024,20.62131]
[1779805954736,30.38,77573.06,28.9,0.40043,0.00024,20.62131]
[1779805954779,30.38,77568.08,28.9,0.39925,0.00024,20.60397]
[1779805955033,30.38,77568.08,28.9,0.39925,0.00024,20.60397]
[1779805955131,30.38,77568.08,28.9,0.39925,0.00024,20.60397]
[1779805955566,30.38,77568.08,28.9,0.39925,0.00024,20.60397]
[1779805955634,30.38,77559.89,28.9,0.3973,0.00024,20.57497]
[1779805956080,30.38,77559.89,28.9,0.3973,0.00024,20.57497]
[1779805956269,30.38,77559.89,28.9,0.3973,0.00024,20.57497]
[1779805956347,30.38,77559.89,28.9,0.3973,0.00024,20.57497]
[1779805957277,30.38,77560.74,28.9,0.39751,0.00024,20.57807]
[1779805957284,30.38,77560.74,28.9,0.39751,0.00024,20.57807]
[1779805957500,30.38,77560.74,28.9,0.39751,0.00024,20.57807]
[1779805958518,30.38,77559.06,28.9,0.39711,0.00024,20.57214]
[1779805958697,30.38,77559.06,28.9,0.39711,0.00024,20.57214]
[1779805958790,30.38,77559.06,28.9,0.39711,0.00024,20.57214]
[1779805958857,30.38,77563.43,28.9,0.39816,0.00024,20.58777]
[1779805959110,30.38,77563.43,28.9,0.39816,0.00024,20.58777]
[1779805959223,30.38,77563.43,28.9,0.39816,0.00024,20.58777]
[1779805959234,30.38,77563.43,28.9,0.39816,0.00024,20.58777]
[1779805959271,30.38,77563.43,28.9,0.39816,0.00024,20.58777]
[1779805959288,30.38,77563.43,28.9,0.39816,0.00024,20.58777]
[1779805959371,30.38,77563.43,28.9,0.39816,0.00024,20.58777]
[1779805959704,30.38,77563.43,28.9,0.39816,0.00024,20.58777]
[1779805959803,30.38,77565.35,28.9,0.39862,0.00024,20.59463]
[1779805959928,30.38,77565.35,28.9,0.39862,0.00024,20.59463]
[1779805959948,30.38,77565.35,28.9,0.39862,0.00024,20.59463]
[1779805960186,30.38,77565.35,28.9,0.39862,0.00024,20.59463]
[1779805960369,30.38,77565.35,28.9,0.39862,0.00024,20.59463]
[1779805960495,30.38,77565.35,28.9,0.39862,0.00024,20.59463]
[1779805960556,30.38,77565.35,28.9,0.39862,0.00024,20.59463]
[1779805960589,30.38,77565.35,28.9,0.39862,0.00024,20.59463]
[1779805960625,30.38,77565.35,28.9,0.39862,0.00024,20.59463]
[1779805960719,30.38,77565.35,28.9,0.39862,0.00024,20.59463]
[1779805960723,30.38,77565.35,28.9,0.39862,0.00024,20.59463]
[1779805960724,30.38,77565.35,28.9,0.39862,0.00024,20.59463]
[1779805960804,30.38,77565.82,28.9,0.39873,0.00024,20.59634]
[1779805961484,30.39,77580.48,28.9,0.40223,0.00024,20.64731]
[1779805962635,30.39,77580.48,28.9,0.40223,0.00024,20.64731]
[1779805963122,30.39,77581.3,28.9,0.40243,0.00024,20.65014]
[1779805963167,30.39,77581.3,28.9,0.40243,0.00024,20.65014]
[1779805963204,30.39,77581.3,28.9,0.40243,0.00024,20.65014]
[1779805963216,30.39,77581.3,28.9,0.40243,0.00024,20.65014]
[1779805963370,30.39,77581.3,28.9,0.40243,0.00024,20.65014]
[1779805963375,30.39,77581.3,28.9,0.40243,0.00024,20.65014]
[1779805963684,30.39,77581.3,28.9,0.40243,0.00024,20.65014]
[1779805963729,30.39,77581.3,28.9,0.40243,0.00024,20.65014]
[1779805964181,30.39,77578.1,28.9,0.40167,0.00024,20.63922]
[1779805964229,30.39,77578.1,28.9,0.40167,0.00024,20.63922]
[1779805964637,30.39,77578.1,28.9,0.40167,0.00024,20.63922]
[1779805967696,30.39,77573.76,28.9,0.40065,0.00024,20.62437]
[1779805967717,30.39,77573.76,28.9,0.40065,0.00024,20.62437]
[1779805968517,30.39,77574.67,28.9,0.40087,0.00024,20.62757]
[1779805968537,30.39,77574.67,28.9,0.40087,0.00024,20.62757]
[1779805968609,30.39,77581.06,28.9,0.40239,0.00024,20.64957]
[1779805969920,30.39,77579.01,28.9,0.40191,0.00024,20.6426]
[1779805970375,30.39,77579.01,28.9,0.40191,0.00024,20.6426]
[1779805971676,30.39,77575.97,28.9,0.40118,0.00024,20.63218]
[1779805971687,30.39,77575.97,28.9,0.40118,0.00024,20.63218]
[1779805971711,30.39,77575.97,28.9,0.40118,0.00024,20.63218]
[1779805971762,30.39,77575.97,28.9,0.40118,0.00024,20.63218]
[1779805971782,30.39,77575.97,28.9,0.40118,0.00024,20.63218]
[1779805971863,30.39,77575.97,28.9,0.40118,0.00024,20.63218]
[1779805971928,30.39,77574.54,28.9,0.40085,0.00024,20.62728]
[1779805972021,30.39,77574.54,28.9,0.40085,0.00024,20.62728]
[1779805972210,30.39,77574.54,28.9,0.40085,0.00024,20.62728]
[1779805972816,30.39,77574.54,28.9,0.40085,0.00024,20.62728]
[1779805972885,30.39,77574.54,28.9,0.40085,0.00024,20.62728]
[1779805972816,30.39,77523.4,28.9,0.38871,0.00024,20.4409]
[1779805972972,30.39,77523.4,28.9,0.38871,0.00024,20.4409]
[1779805973167,30.39,77523.4,28.9,0.38871,0.00024,20.4409]
[1779805973194,30.39,77523.4,28.9,0.38871,0.00024,20.4409]
[1779805973443,30.39,77523.4,28.9,0.38871,0.00024,20.4409]
[1779805973866,30.39,77523.4,28.9,0.38871,0.00024,20.4409]
[1779805973696,30.4,77536.01,28.9,0.3917,0.00024,20.48867]
[1779805973982,30.4,77536.01,28.9,0.3917,0.00024,20.48867]
[1779805974593,30.4,77536.01,28.9,0.3917,0.00024,20.48867]
[1779805974717,30.4,77536.01,28.9,0.3917,0.00024,20.48867]
[1779805974756,30.4,77527.75,28.9,0.38975,0.00024,20.45768]
[1779805975003,30.4,77527.75,28.9,0.38975,0.00024,20.45768]
[1779805975350,30.4,77527.75,28.9,0.38975,0.00024,20.45768]
[1779805975401,30.4,77527.75,28.9,0.38975,0.00024,20.45768]
[1779805975478,30.4,77527.75,28.9,0.38975,0.00024,20.45768]
[1779805976096,30.4,77531.32,28.9,0.39059,0.00024,20.47117]
[1779805976100,30.4,77531.32,28.9,0.39059,0.00024,20.47117]
[1779805978671,30.4,77532.95,28.9,0.39097,0.00024,20.47725]
[1779805978887,30.4,77532.95,28.9,0.39097,0.00024,20.47725]
[1779805978993,30.4,77535.55,28.9,0.39159,0.00024,20.48697]
[1779805979221,30.4,77535.55,28.9,0.39159,0.00024,20.48697]
[1779805979627,30.4,77541.33,28.9,0.39296,0.00024,20.50844]
[1779805980097,30.4,77541.33,28.9,0.39296,0.00024,20.50844]
[1779805980264,30.4,77541.33,28.9,0.39296,0.00024,20.50844]
[1779805980353,30.4,77541.33,28.9,0.39296,0.00024,20.50844]
[1779805980664,30.4,77541.33,28.9,0.39296,0.00024,20.50844]
[1779805982533,30.4,77537.41,28.9,0.39203,0.00024,20.49397]
[1779805982610,30.4,77537.41,28.9,0.39203,0.00024,20.49397]
[1779805983001,30.4,77534.85,28.9,0.39143,0.00024,20.48441]
[1779805983005,30.4,77534.85,28.9,0.39143,0.00024,20.48441]
[1779805983082,30.4,77534.85,28.9,0.39143,0.00024,20.48441]
[1779805983186,30.4,77534.85,28.9,0.39143,0.00024,20.48441]
[1779805983357,30.4,77534.85,28.9,0.39143,0.00024,20.48441]
[1779805983549,30.4,77534.85,28.9,0.39143,0.00024,20.48441]
[1779805983853,30.4,77522.7,28.9,0.38855,0.00024,20.43837]
[1779805984318,30.4,77522.7,28.9,0.38855,0.00024,20.43837]
[1779805984738,30.4,77522.7,28.9,0.38855,0.00024,20.43837]
[1779805984827,30.4,77523.5,28.9,0.38874,0.00024,20.44138]
[1779805987756,30.39,77527.95,28.9,0.38978,0.00024,20.45824]
[1779805987834,30.39,77527.95,28.9,0.38978,0.00024,20.45824]
[1779805988094,30.39,77528.34,28.9,0.38987,0.00024,20.45971]
[1779805988115,30.39,77528.34,28.9,0.38987,0.00024,20.45971]
[1779805988556,30.39,77528.34,28.9,0.38987,0.00024,20.45971]
[1779805988691,30.39,77537.77,28.9,0.39211,0.00024,20.49515]
[1779805989278,30.39,77537.77,28.9,0.39211,0.00024,20.49515]
[1779805989787,30.39,77537.77,28.9,0.39211,0.00024,20.49515]
[1779805990297,30.39,77538.47,28.9,0.39227,0.00024,20.49773]
[1779805990568,30.39,77538.47,28.9,0.39227,0.00024,20.49773]
[1779805992668,30.39,77537.97,28.9,0.39215,0.00024,20.4958]
[1779805993352,30.39,77537.92,28.9,0.39213,0.00024,20.49558]
[1779805993370,30.39,77537.92,28.9,0.39213,0.00024,20.49558]
[1779805993696,30.39,77537.92,28.9,0.39213,0.00024,20.49558]
[1779805993705,30.39,77537.92,28.9,0.39213,0.00024,20.49558]
[1779805993751,30.39,77537.92,28.9,0.39213,0.00024,20.49558]
[1779805993762,30.39,77537.92,28.9,0.39213,0.00024,20.49558]
[1779805993911,30.39,77537.92,28.9,0.39213,0.00024,20.49558]
[1779805994047,30.39,77534.79,28.9,0.39139,0.00024,20.48385]
[1779805994126,30.39,77534.79,28.9,0.39139,0.00024,20.48385]
[1779805994302,30.39,77534.79,28.9,0.39139,0.00024,20.48385]
[1779805994610,30.39,77534.79,28.9,0.39139,0.00024,20.48385]
[1779805994672,30.39,77534.79,28.9,0.39139,0.00024,20.48385]
[1779805994851,30.39,77510.51,28.9,0.38565,0.00024,20.39074]
[1779805995579,30.39,77510.51,28.9,0.38565,0.00024,20.39074]
[1779805995620,30.39,77510.51,28.9,0.38565,0.00024,20.39074]
[1779805995710,30.39,77510.51,28.9,0.38565,0.00024,20.39074]
[1779805995759,30.39,77510.51,28.9,0.38565,0.00024,20.39074]
[1779805995897,30.39,77510.51,28.9,0.38565,0.00024,20.39074]
[1779805995783,30.39,77500.53,28.9,0.38328,0.00024,20.35099]
[1779805996129,30.39,77500.53,28.9,0.38328,0.00024,20.35099]
[1779805996195,30.39,77500.53,28.9,0.38328,0.00024,20.35099]
[1779805996268,30.39,77500.53,28.9,0.38328,0.00024,20.35099]
[1779805996380,30.39,77500.53,28.9,0.38328,0.00024,20.35099]
[1779805996392,30.39,77500.53,28.9,0.38328,0.00024,20.35099]
[1779805996500,30.39,77500.53,28.9,0.38328,0.00024,20.35099]
[1779805996810,30.39,77500.53,28.9,0.38328,0.00024,20.35099]
[1779805997079,30.39,77496.29,28.9,0.38228,0.00024,20.33399]
[1779805997111,30.39,77496.29,28.9,0.38228,0.00024,20.33399]
[1779805997278,30.39,77496.29,28.9,0.38228,0.00024,20.33399]
[1779805997692,30.39,77496.29,28.9,0.38228,0.00024,20.33399]
[1779805998141,30.39,77494.81,28.9,0.38193,0.00024,20.32811]
[1779805998153,30.39,77494.81,28.9,0.38193,0.00024,20.32811]
[1779806001498,30.39,77493.44,28.9,0.38163,0.00024,20.32284]
[1779806001529,30.39,77493.44,28.9,0.38163,0.00024,20.32284]
[1779806001720,30.39,77493.44,28.9,0.38163,0.00024,20.32284]
[1779806001789,30.39,77493.44,28.9,0.38163,0.00024,20.32284]
[1779806001806,30.39,77498.83,28.9,0.3829,0.00024,20.34453]
[1779806002100,30.39,77498.83,28.9,0.3829,0.00024,20.34453]
[1779806002198,30.39,77498.83,28.9,0.3829,0.00024,20.34453]
[1779806002261,30.39,77498.83,28.9,0.3829,0.00024,20.34453]
[1779806002336,30.39,77498.83,28.9,0.3829,0.00024,20.34453]
[1779806002406,30.39,77498.83,28.9,0.3829,0.00024,20.34453]
[1779806002775,30.39,77498.83,28.9,0.3829,0.00024,20.34453]
[1779806002792,30.39,77505.82,28.9,0.38455,0.00024,20.37234]
[1779806003055,30.39,77505.82,28.9,0.38455,0.00024,20.37234]
[1779806003186,30.39,77505.82,28.9,0.38455,0.00024,20.37234]
[1779806003271,30.39,77505.82,28.9,0.38455,0.00024,20.37234]
[1779806003391,30.39,77505.82,28.9,0.38455,0.00024,20.37234]
[1779806003619,30.39,77505.82,28.9,0.38455,0.00024,20.37234]
[1779806003875,30.39,77505.82,28.9,0.38455,0.00024,20.37234]
[1779806003799,30.39,77495.02,28.9,0.382,0.00024,20.32924]
[1779806003955,30.39,77495.02,28.9,0.382,0.00024,20.32924]
[1779806004410,30.39,77495.02,28.9,0.382,0.00024,20.32924]
[1779806004903,30.39,77495.02,28.9,0.382,0.00024,20.32924]
[1779806005272,30.39,77497.33,28.9,0.38255,0.00024,20.33853]
[1779806005560,30.39,77497.33,28.9,0.38255,0.00024,20.33853]
[1779806006233,30.39,77493.4,28.9,0.38162,0.00024,20.32271]
[1779806006492,30.39,77493.4,28.9,0.38162,0.00024,20.32271]
[1779806006707,30.39,77493.4,28.9,0.38162,0.00024,20.32271]
[1779806007933,30.39,77487.45,28.9,0.38022,0.00024,20.29858]
[1779806008136,30.39,77487.45,28.9,0.38022,0.00024,20.29858]
[1779806008216,30.39,77487.45,28.9,0.38022,0.00024,20.29858]
[1779806008293,30.39,77487.45,28.9,0.38022,0.00024,20.29858]
[1779806008310,30.39,77487.45,28.9,0.38022,0.00024,20.29858]
[1779806008525,30.39,77487.45,28.9,0.38022,0.00024,20.29858]
[1779806008580,30.39,77487.45,28.9,0.38022,0.00024,20.29858]
[1779806008591,30.39,77487.45,28.9,0.38022,0.00024,20.29858]
[1779806008623,30.39,77487.45,28.9,0.38022,0.00024,20.29858]
[1779806008699,30.39,77487.45,28.9,0.38022,0.00024,20.29858]
[1779806008726,30.39,77487.45,28.9,0.38022,0.00024,20.29858]
[1779806008760,30.39,77487.45,28.9,0.38022,0.00024,20.29858]
[1779806008835,30.39,77472.5,28.9,0.37672,0.00023,20.2368]
[1779806009209,30.39,77472.5,28.9,0.37672,0.00023,20.2368]
[1779806009249,30.39,77472.5,28.9,0.37672,0.00023,20.2368]
[1779806009251,30.39,77472.5,28.9,0.37672,0.00023,20.2368]
[1779806009298,30.39,77472.5,28.9,0.37672,0.00023,20.2368]
[1779806009642,30.39,77472.5,28.9,0.37672,0.00023,20.2368]
[1779806009862,30.39,77472.5,28.9,0.37672,0.00023,20.2368]
[1779806009922,30.39,77464.18,28.9,0.37477,0.00023,20.20179]
[1779806009943,30.39,77464.18,28.9,0.37477,0.00023,20.20179]
[1779806010358,30.39,77464.18,28.9,0.37477,0.00023,20.20179]
[1779806010817,30.39,77464.18,28.9,0.37477,0.00023,20.20179]
[1779806010884,30.39,77464.18,28.9,0.37477,0.00023,20.20179]
[1779806010926,30.39,77464.18,28.9,0.37477,0.00023,20.20179]
[1779806010982,30.4,77462.22,28.9,0.37432,0.00023,20.19354]
[1779806011667,30.4,77462.22,28.9,0.37432,0.00023,20.19354]
[1779806011857,30.4,77456.02,28.9,0.37284,0.00023,20.1626]
[1779806012159,30.4,77456.02,28.9,0.37284,0.00023,20.1626]
[1779806012784,30.4,77456.02,28.9,0.37284,0.00023,20.1626]
[1779806013686,30.4,77457.28,28.9,0.37314,0.00023,20.16811]
[1779806014773,30.4,77459.14,28.9,0.37359,0.00023,20.17618]
[1779806014878,30.4,77467.53,28.9,0.37555,0.00023,20.21191]
[1779806015390,30.4,77467.53,28.9,0.37555,0.00023,20.21191]
[1779806015574,30.4,77467.53,28.9,0.37555,0.00023,20.21191]
[1779806016238,30.4,77470.38,28.9,0.37623,0.00023,20.22397]
[1779806016514,30.4,77470.38,28.9,0.37623,0.00023,20.22397]
[1779806016551,30.4,77470.38,28.9,0.37623,0.00023,20.22397]
[1779806016567,30.4,77470.38,28.9,0.37623,0.00023,20.22397]
[1779806016567,30.4,77470.38,28.9,0.37623,0.00023,20.22397]
[1779806016610,30.4,77470.38,28.9,0.37623,0.00023,20.22397]
[1779806016844,30.4,77470.38,28.9,0.37623,0.00023,20.22397]
[1779806016892,30.4,77473.78,28.9,0.37703,0.00023,20.23827]
[1779806017316,30.4,77473.78,28.9,0.37703,0.00023,20.23827]
[1779806017353,30.4,77473.78,28.9,0.37703,0.00023,20.23827]
[1779806017695,30.4,77473.78,28.9,0.37703,0.00023,20.23827]
[1779806017702,30.4,77473.78,28.9,0.37703,0.00023,20.23827]
[1779806017772,30.4,77473.78,28.9,0.37703,0.00023,20.23827]
[1779806017773,30.4,77473.78,28.9,0.37703,0.00023,20.23827]
[1779806018001,30.4,77473.78,28.9,0.37703,0.00023,20.23827]
[1779806017920,30.4,77504.16,28.9,0.38417,0.00024,20.36197]
[1779806018263,30.4,77504.16,28.9,0.38417,0.00024,20.36197]
[1779806018459,30.4,77504.16,28.9,0.38417,0.00024,20.36197]
[1779806018586,30.4,77504.16,28.9,0.38417,0.00024,20.36197]
[1779806018685,30.4,77504.16,28.9,0.38417,0.00024,20.36197]
[1779806018777,30.4,77504.16,28.9,0.38417,0.00024,20.36197]
[1779806018810,30.4,77504.16,28.9,0.38417,0.00024,20.36197]
[1779806018857,30.4,77504.16,28.9,0.38417,0.00024,20.36197]
[1779806018924,30.4,77504.16,28.9,0.38417,0.00024,20.36197]
[1779806018987,30.4,77504.16,28.9,0.38417,0.00024,20.36197]
[1779806018907,30.4,77524.84,28.9,0.38906,0.00024,20.44248]
[1779806019076,30.4,77524.84,28.9,0.38906,0.00024,20.44248]
[1779806019529,30.4,77524.84,28.9,0.38906,0.00024,20.44248]
[1779806020318,30.4,77520.4,28.9,0.38801,0.00024,20.42546]
[1779806020769,30.4,77520.4,28.9,0.38801,0.00024,20.42546]
[1779806020785,30.4,77520.4,28.9,0.38801,0.00024,20.42546]
[1779806020856,30.4,77520.4,28.9,0.38801,0.00024,20.42546]
[1779806020922,30.4,77519.78,28.9,0.38786,0.00024,20.42299]
[1779806021222,30.4,77519.78,28.9,0.38786,0.00024,20.42299]
[1779806021228,30.4,77519.78,28.9,0.38786,0.00024,20.42299]
[1779806021243,30.4,77519.78,28.9,0.38786,0.00024,20.42299]
[1779806021693,30.4,77519.78,28.9,0.38786,0.00024,20.42299]
[1779806021822,30.4,77519.78,28.9,0.38786,0.00024,20.42299]
[1779806021929,30.4,77514.06,28.9,0.3865,0.00024,20.40079]
[1779806021957,30.4,77514.06,28.9,0.3865,0.00024,20.40079]
[1779806022330,30.4,77514.06,28.9,0.3865,0.00024,20.40079]
[1779806022580,30.4,77514.06,28.9,0.3865,0.00024,20.40079]
[1779806022682,30.4,77514.06,28.9,0.3865,0.00024,20.40079]
[1779806022937,30.4,77508.07,28.9,0.38509,0.00024,20.37738]
[1779806023185,30.4,77508.07,28.9,0.38509,0.00024,20.37738]
[1779806023394,30.4,77508.07,28.9,0.38509,0.00024,20.37738]
[1779806023501,30.4,77508.07,28.9,0.38509,0.00024,20.37738]
[1779806023505,30.4,77508.07,28.9,0.38509,0.00024,20.37738]
[1779806023685,30.4,77508.07,28.9,0.38509,0.00024,20.37738]
[1779806023826,30.4,77508.07,28.9,0.38509,0.00024,20.37738]
[1779806023883,30.4,77508.07,28.9,0.38509,0.00024,20.37738]
[1779806023943,30.4,77515.83,28.9,0.38693,0.00024,20.40774]
[1779806024941,30.4,77515.83,28.9,0.38693,0.00024,20.40774]
[1779806025232,30.4,77515.83,28.9,0.38693,0.00024,20.40776]
[1779806030467,30.41,77516.78,28.9,0.38717,0.00024,20.41164]
[1779806034507,30.41,77518.59,28.9,0.38759,0.00024,20.4186]
[1779806035496,30.41,77518.59,28.9,0.38759,0.00024,20.41855]
[1779806037740,30.4,77520.7,28.9,0.38808,0.00024,20.42664]
[1779806038696,30.4,77521.45,28.9,0.38825,0.00024,20.42942]
[1779806039872,30.4,77521.98,28.9,0.38838,0.00024,20.43141]
[1779806039918,30.4,77521.98,28.9,0.38838,0.00024,20.43141]
[1779806039902,30.4,77527.53,28.9,0.38968,0.00024,20.45254]
[1779806041430,30.4,77521.23,28.9,0.38819,0.00024,20.42835]
[1779806042918,30.4,77521.23,28.9,0.38819,0.00024,20.42835]
[1779806042973,30.4,77524.43,28.9,0.38894,0.00024,20.44056]
[1779806043247,30.4,77524.43,28.9,0.38894,0.00024,20.44056]
[1779806043292,30.4,77524.43,28.9,0.38894,0.00024,20.44056]
[1779806044222,30.4,77529.43,28.9,0.39012,0.00024,20.45952]
[1779806044233,30.4,77529.43,28.9,0.39012,0.00024,20.45952]
[1779806044271,30.4,77525.03,28.9,0.38907,0.00024,20.44273]
[1779806049951,30.39,77529.05,28.9,0.39002,0.00024,20.45791]
[1779806051188,30.39,77529.9,28.9,0.39021,0.00024,20.46106]
[1779806052199,30.39,77530.62,28.9,0.39038,0.00024,20.46371]
[1779806054777,30.39,77529.16,28.9,0.39003,0.00024,20.4581]
[1779806054829,30.39,77529.16,28.9,0.39003,0.00024,20.4581]
[1779806054886,30.39,77529.16,28.9,0.39003,0.00024,20.4581]
[1779806054924,30.39,77528.69,28.9,0.38991,0.00024,20.45628]
[1779806055168,30.39,77519.33,28.9,0.3877,0.00024,20.42047]
[1779806056841,30.39,77519.33,28.9,0.3877,0.00024,20.42047]
[1779806057720,30.39,77519.33,28.9,0.38769,0.00024,20.42036]
[1779806057798,30.39,77522.12,28.9,0.38835,0.00024,20.43106]
[1779806058862,30.39,77528.19,28.9,0.38978,0.00024,20.4542]
[1779806059156,30.39,77528.19,28.9,0.38978,0.00024,20.4542]
[1779806059298,30.39,77528.19,28.9,0.38978,0.00024,20.4542]
[1779806059616,30.39,77528.19,28.9,0.38978,0.00024,20.4542]
[1779806059845,30.38,77526.12,28.9,0.38929,0.00024,20.44627]
[1779806060130,30.38,77526.12,28.9,0.38929,0.00024,20.44627]
[1779806060223,30.38,77526.12,28.9,0.38929,0.00024,20.44627]
[1779806060390,30.38,77526.12,28.9,0.38929,0.00024,20.44627]
[1779806060629,30.39,77504.24,28.9,0.38413,0.00024,20.36124]
[1779806061199,30.39,77504.24,28.9,0.38413,0.00024,20.36124]
[1779806061528,30.39,77505.74,28.9,0.38448,0.00024,20.36719]
[1779806062210,30.39,77505.74,28.9,0.38448,0.00024,20.36719]
[1779806063407,30.39,77506.27,28.9,0.3846,0.00024,20.36927]
[1779806065677,30.39,77512.89,28.9,0.38617,0.00024,20.3953]
[1779806068285,30.39,77505.78,28.9,0.38449,0.00024,20.3674]
[1779806069007,30.39,77505.78,28.9,0.38449,0.00024,20.3674]
[1779806069450,30.39,77505.78,28.9,0.38449,0.00024,20.3674]
[1779806069651,30.39,77505.78,28.9,0.38449,0.00024,20.3674]
[1779806069927,30.39,77505.78,28.9,0.38449,0.00024,20.3674]
[1779806069946,30.39,77505.78,28.9,0.38449,0.00024,20.3674]
[1779806070012,30.39,77503.34,28.9,0.38392,0.00024,20.35774]
[1779806070228,30.39,77503.34,28.9,0.38392,0.00024,20.35774]
[1779806070927,30.39,77503.34,28.9,0.38392,0.00024,20.35774]
[1779806070803,30.39,77488.3,28.9,0.38037,0.00024,20.29718]
[1779806071620,30.39,77488.3,28.9,0.38037,0.00024,20.29718]
[1779806073554,30.39,77485.97,28.9,0.37981,0.00024,20.28322]
[1779806074318,30.39,77485.32,28.9,0.37965,0.00024,20.28059]
[1779806080374,30.39,77480.32,28.9,0.3785,0.00023,20.26028]
[1779806081662,30.39,77480.32,28.9,0.3785,0.00023,20.26028]
[1779806081707,30.39,77480.32,28.9,0.3785,0.00023,20.26028]
[1779806081845,30.39,77480.32,28.9,0.3785,0.00023,20.26028]
[1779806081977,30.39,77480.32,28.9,0.3785,0.00023,20.26028]
[1779806082183,30.39,77479.23,28.9,0.37824,0.00023,20.25582]
[1779806082213,30.39,77479.23,28.9,0.37824,0.00023,20.25582]
[1779806082445,30.39,77479.23,28.9,0.37824,0.00023,20.25582]
[1779806082480,30.39,77479.23,28.9,0.37824,0.00023,20.25582]
[1779806082498,30.39,77479.23,28.9,0.37824,0.00023,20.25582]
[1779806082820,30.39,77470.35,28.9,0.37616,0.00023,20.21883]
[1779806083506,30.39,77470.35,28.9,0.37616,0.00023,20.21883]
[1779806083606,30.4,77460.79,28.9,0.37393,0.00023,20.17843]
[1779806085679,30.4,77458.82,28.9,0.37347,0.00023,20.17012]
[1779806085687,30.4,77458.82,28.9,0.37347,0.00023,20.17012]
[1779806085937,30.4,77458.82,28.9,0.37347,0.00023,20.17012]
[1779806085987,30.4,77458.41,28.9,0.37338,0.00023,20.16847]
[1779806086993,30.4,77458.41,28.9,0.37338,0.00023,20.16847]
[1779806089496,30.4,77455.41,28.9,0.3727,0.00023,20.15591]
[1779806090018,30.4,77455.41,28.9,0.3727,0.00023,20.15591]
[1779806095367,30.41,77457.39,28.9,0.3732,0.00023,20.16504]
[1779806095822,30.41,77457.39,28.9,0.3732,0.00023,20.16504]
[1779806095832,30.41,77457.39,28.9,0.3732,0.00023,20.16504]
[1779806095933,30.41,77457.39,28.9,0.3732,0.00023,20.16504]
[1779806096015,30.41,77459.56,28.9,0.37371,0.00023,20.17442]
[1779806096068,30.41,77459.56,28.9,0.37371,0.00023,20.17442]
[1779806096390,30.41,77459.56,28.9,0.37371,0.00023,20.17442]
[1779806096487,30.41,77471.74,28.9,0.37657,0.00023,20.22604]
[1779806098874,30.41,77474.85,28.9,0.3773,0.00023,20.23909]
[1779806098958,30.41,77474.85,28.9,0.3773,0.00023,20.23909]
[1779806099034,30.42,77477.9,28.9,0.37802,0.00023,20.25182]
[1779806099051,30.42,77477.9,28.9,0.37802,0.00023,20.25182]
[1779806100038,30.42,77477.9,28.9,0.37802,0.00023,20.25182]
[1779806099752,30.42,77485.67,28.9,0.37985,0.00023,20.28386]
[1779806100558,30.42,77485.67,28.9,0.37985,0.00023,20.28386]
[1779806100592,30.42,77485.67,28.9,0.37985,0.00023,20.28386]
[1779806100701,30.42,77485.67,28.9,0.37985,0.00023,20.28386]
[1779806101268,30.42,77486.41,28.9,0.38003,0.00023,20.28692]
[1779806102549,30.42,77489.06,28.9,0.38065,0.00024,20.29774]
[1779806103444,30.42,77490.42,28.9,0.38097,0.00024,20.30328]
[1779806104048,30.42,77493.22,28.9,0.38163,0.00024,20.31463]
[1779806106995,30.42,77494.43,28.9,0.38192,0.00024,20.31953]
[1779806107565,30.42,77487.86,28.9,0.38037,0.00024,20.29292]
[1779806108372,30.42,77487.86,28.9,0.38037,0.00024,20.29292]
[1779806108401,30.42,77487.86,28.9,0.38037,0.00024,20.29292]
[1779806108578,30.42,77487.86,28.9,0.38037,0.00024,20.29292]
[1779806108588,30.42,77487.86,28.9,0.38037,0.00024,20.29292]
[1779806108746,30.42,77487.86,28.9,0.38037,0.00024,20.29292]
[1779806108901,30.42,77487.86,28.9,0.38037,0.00024,20.29292]
[1779806108955,30.42,77473.68,28.9,0.37704,0.00023,20.23447]
[1779806109364,30.42,77473.68,28.9,0.37704,0.00023,20.23447]
[1779806109400,30.42,77473.68,28.9,0.37704,0.00023,20.23447]
[1779806109589,30.42,77473.68,28.9,0.37704,0.00023,20.23447]
[1779806109726,30.42,77473.68,28.9,0.37704,0.00023,20.23447]
[1779806109914,30.42,77464.92,28.9,0.375,0.00023,20.19771]
[1779806110591,30.42,77464.92,28.9,0.375,0.00023,20.19771]
[1779806111813,30.42,77462.02,28.9,0.37432,0.00023,20.1855]
[1779806112112,30.42,77459.72,28.9,0.37379,0.00023,20.17579]
[1779806112152,30.42,77459.72,28.9,0.37379,0.00023,20.17579]
[1779806112152,30.42,77459.72,28.9,0.37379,0.00023,20.17579]
[1779806112228,30.42,77459.72,28.9,0.37379,0.00023,20.17579]
[1779806112251,30.42,77459.72,28.9,0.37379,0.00023,20.17579]
[1779806112981,30.42,77453.95,28.9,0.37245,0.00023,20.15115]
[1779806114048,30.42,77453.95,28.9,0.37245,0.00023,20.15115]
[1779806114087,30.42,77452.86,28.9,0.3722,0.00023,20.14656]
[1779806114556,30.42,77452.86,28.9,0.3722,0.00023,20.14656]
[1779806115041,30.42,77452.86,28.9,0.3722,0.00023,20.14656]
[1779806115045,30.42,77452.86,28.9,0.3722,0.00023,20.14656]
[1779806114785,30.43,77457.89,28.9,0.37338,0.00023,20.16827]
[1779806116305,30.43,77461.08,28.9,0.37413,0.00023,20.18199]
[1779806116319,30.43,77461.08,28.9,0.37413,0.00023,20.18199]
[1779806116340,30.43,77461.08,28.9,0.37413,0.00023,20.18199]
[1779806116454,30.43,77461.08,28.9,0.37413,0.00023,20.18199]
[1779806116627,30.43,77458.83,28.9,0.37361,0.00023,20.17249]
[1779806118436,30.43,77456.01,28.9,0.37296,0.00023,20.1605]
[1779806118446,30.43,77456.01,28.9,0.37296,0.00023,20.1605]
[1779806118458,30.43,77456.01,28.9,0.37296,0.00023,20.1605]
[1779806118540,30.43,77456.01,28.9,0.37296,0.00023,20.1605]
[1779806118742,30.43,77456.01,28.9,0.37296,0.00023,20.1605]
[1779806120032,30.43,77458.68,28.9,0.37359,0.00023,20.17202]
[1779806120160,30.43,77456.17,28.9,0.37301,0.00023,20.16136]
[1779806120587,30.43,77456.17,28.9,0.37301,0.00023,20.16136]
[1779806121136,30.43,77460.83,28.9,0.3741,0.00023,20.18137]
[1779806122053,30.43,77460.83,28.9,0.3741,0.00023,20.18137]
[1779806122309,30.43,77460.12,28.9,0.37394,0.00023,20.17842]
[1779806122671,30.44,77461.39,28.9,0.37424,0.00023,20.18392]
[1779806124278,30.44,77461.0,28.9,0.37415,0.00023,20.18235]
[1779806124302,30.44,77461.0,28.9,0.37415,0.00023,20.18235]
[1779806124685,30.44,77457.9,28.9,0.37344,0.00023,20.16921]
[1779806125692,30.44,77451.52,28.9,0.37195,0.00023,20.14188]
[1779806129532,30.44,77451.88,28.9,0.37205,0.00023,20.14373]
[1779806130915,30.44,77452.14,28.9,0.37212,0.00023,20.14495]
[1779806132850,30.45,77454.22,28.9,0.37259,0.00023,20.14959]
[1779806132907,30.45,77454.22,28.9,0.37259,0.00023,20.14959]
[1779806133748,30.45,77444.67,28.9,0.37037,0.00023,20.1084]
[1779806134769,30.45,77444.67,28.9,0.37037,0.00023,20.1084]
[1779806135511,30.45,77443.62,28.9,0.37013,0.00023,20.10394]
[1779806135514,30.45,77443.62,28.9,0.37013,0.00023,20.10394]
[1779806135570,30.45,77443.62,28.9,0.37013,0.00023,20.10394]
[1779806135572,30.45,77443.62,28.9,0.37013,0.00023,20.10394]
[1779806135596,30.45,77443.62,28.9,0.37013,0.00023,20.10394]
[1779806135639,30.45,77443.62,28.9,0.37013,0.00023,20.10394]
[1779806136067,30.45,77436.38,28.9,0.36846,0.00023,20.07224]
[1779806136261,30.45,77436.38,28.9,0.36846,0.00023,20.07224]
[1779806136310,30.45,77436.38,28.9,0.36846,0.00023,20.07224]
[1779806136623,30.45,77436.38,28.9,0.36846,0.00023,20.07224]
[1779806136625,30.45,77436.38,28.9,0.36846,0.00023,20.07224]
[1779806136865,30.45,77422.91,28.9,0.36533,0.00023,20.01213]
[1779806137608,30.45,77422.91,28.9,0.36533,0.00023,20.01213]
[1779806140398,30.45,77420.4,28.9,0.36475,0.00023,20.00096]
[1779806140849,30.45,77420.4,28.9,0.36475,0.00023,20.00096]
[1779806140911,30.45,77420.4,28.9,0.36475,0.00023,20.00096]
[1779806141304,30.46,77420.1,28.9,0.36469,0.00023,19.99966]
[1779806142468,30.46,77420.81,28.9,0.36486,0.00023,20.00294]
[1779806147023,30.46,77419.65,28.9,0.3646,0.00023,19.99795]
[1779806147718,30.46,77419.8,28.9,0.36464,0.00023,19.9987]
[1779806147895,30.46,77419.8,28.9,0.36464,0.00023,19.9987]
[1779806149042,30.46,77435.08,28.9,0.36819,0.00023,20.06721]
[1779806149191,30.46,77435.08,28.9,0.36819,0.00023,20.06721]
[1779806149502,30.46,77435.08,28.9,0.36819,0.00023,20.06721]
[1779806149626,30.46,77435.08,28.9,0.36819,0.00023,20.06721]
[1779806149666,30.46,77435.08,28.9,0.36819,0.00023,20.06721]
[1779806149687,30.46,77435.08,28.9,0.36819,0.00023,20.06721]
[1779806149861,30.46,77448.57,28.9,0.37133,0.00023,20.12631]
[1779806150221,30.46,77448.57,28.9,0.37133,0.00023,20.12631]
[1779806150310,30.46,77448.57,28.9,0.37133,0.00023,20.12631]
[1779806150333,30.46,77448.57,28.9,0.37133,0.00023,20.12631]
[1779806150500,30.46,77448.57,28.9,0.37133,0.00023,20.12631]
[1779806150697,30.46,77448.57,28.9,0.37133,0.00023,20.12631]
[1779806150868,30.46,77437.48,28.9,0.36875,0.00023,20.07781]
[1779806151875,30.46,77429.71,28.9,0.36694,0.00023,20.04334]
[1779806153101,30.46,77431.0,28.9,0.36725,0.00023,20.04911]
[1779806156372,30.46,77430.69,28.9,0.36718,0.00023,20.04778]
[1779806156376,30.46,77430.69,28.9,0.36718,0.00023,20.04778]
[1779806156437,30.46,77430.69,28.9,0.36718,0.00023,20.04778]
[1779806156448,30.46,77430.69,28.9,0.36718,0.00023,20.04778]
[1779806156452,30.46,77430.69,28.9,0.36718,0.00023,20.04778]
[1779806156468,30.46,77430.69,28.9,0.36718,0.00023,20.04778]
[1779806156648,30.46,77430.69,28.9,0.36718,0.00023,20.04778]
[1779806156910,30.46,77422.98,28.9,0.36539,0.00023,20.01326]
[1779806157888,30.46,77422.98,28.9,0.36539,0.00023,20.01326]
[1779806157917,30.46,77409.08,28.9,0.36217,0.00023,19.94999]
[1779806158175,30.46,77409.08,28.9,0.36217,0.00023,19.94999]
[1779806158594,30.46,77409.08,28.9,0.36217,0.00023,19.94999]
[1779806158608,30.46,77409.08,28.9,0.36217,0.00023,19.94999]
[1779806158760,30.46,77409.08,28.9,0.36217,0.00023,19.94999]
[1779806158909,30.46,77409.08,28.9,0.36217,0.00023,19.94999]
[1779806158924,30.46,77402.13,28.9,0.36057,0.00023,19.91792]
[1779806159470,30.46,77402.13,28.9,0.36057,0.00023,19.91792]
[1779806159477,30.46,77402.13,28.9,0.36057,0.00023,19.91792]
[1779806159515,30.46,77402.13,28.9,0.36057,0.00023,19.91792]
[1779806159696,30.46,77402.13,28.9,0.36057,0.00023,19.91792]
[1779806160945,30.46,77398.9,28.9,0.35982,0.00023,19.90294]
[1779806160946,30.46,77398.9,28.9,0.35982,0.00023,19.90294]
[1779806160964,30.46,77397.57,28.9,0.35952,0.00023,19.8968]
[1779806164487,30.47,77400.29,28.9,0.36016,0.00023,19.90971]
[1779806164740,30.47,77400.29,28.9,0.36016,0.00023,19.90971]
[1779806164802,30.47,77400.29,28.9,0.36016,0.00023,19.90971]
[1779806164912,30.47,77400.29,28.9,0.36016,0.00023,19.90971]
[1779806164953,30.47,77400.29,28.9,0.36016,0.00023,19.90971]
[1779806164973,30.47,77407.66,28.9,0.36186,0.00023,19.94391]
[1779806165255,30.47,77407.66,28.9,0.36186,0.00023,19.94391]
[1779806165390,30.47,77407.66,28.9,0.36186,0.00023,19.94391]
[1779806165980,30.47,77418.14,28.9,0.36429,0.00023,19.9919]
[1779806166331,30.47,77418.14,28.9,0.36429,0.00023,19.9919]
[1779806166409,30.47,77418.14,28.9,0.36429,0.00023,19.9919]
[1779806166651,30.47,77418.14,28.9,0.36429,0.00023,19.9919]
[1779806166707,30.47,77418.14,28.9,0.36429,0.00023,19.9919]
[1779806166987,30.47,77404.65,28.9,0.36118,0.00023,19.93016]
[1779806167395,30.47,77404.65,28.9,0.36118,0.00023,19.93016]
[1779806168125,30.47,77400.49,28.9,0.36022,0.00023,19.91091]
[1779806169515,30.47,77399.81,28.9,0.36007,0.00023,19.9078]
[1779806169551,30.47,77399.81,28.9,0.36007,0.00023,19.9078]
[1779806169582,30.47,77399.81,28.9,0.36007,0.00023,19.9078]
[1779806169731,30.47,77399.81,28.9,0.36007,0.00023,19.9078]
[1779806169760,30.47,77399.81,28.9,0.36007,0.00023,19.9078]
[1779806169915,30.47,77399.81,28.9,0.36007,0.00023,19.9078]
[1779806169966,30.47,77399.81,28.9,0.36007,0.00023,19.9078]
[1779806170087,30.47,77399.81,28.9,0.36007,0.00023,19.9078]
[1779806170057,30.47,77419.28,28.9,0.36457,0.00023,19.99728]
[1779806170249,30.47,77419.28,28.9,0.36457,0.00023,19.99728]
[1779806170305,30.47,77419.28,28.9,0.36457,0.00023,19.99728]
[1779806170492,30.47,77419.28,28.9,0.36457,0.00023,19.99728]
[1779806170512,30.47,77419.28,28.9,0.36457,0.00023,19.99728]
[1779806171027,30.47,77419.28,28.9,0.36457,0.00023,19.99728]
[1779806171078,30.47,77429.7,28.9,0.36699,0.00023,20.04414]
[1779806171135,30.47,77429.7,28.9,0.36699,0.00023,20.04414]
[1779806171208,30.47,77429.7,28.9,0.36699,0.00023,20.04414]
[1779806171720,30.47,77429.7,28.9,0.36699,0.00023,20.04414]
[1779806172026,30.47,77417.47,28.9,0.36415,0.00023,19.98912]
[1779806172126,30.47,77417.47,28.9,0.36415,0.00023,19.98912]
[1779806174151,30.47,77416.74,28.9,0.36399,0.00023,19.9859]
[1779806174260,30.47,77416.74,28.9,0.36399,0.00023,19.9859]
[1779806174502,30.47,77416.74,28.9,0.36399,0.00023,19.9859]
[1779806175878,30.47,77418.52,28.9,0.36441,0.00023,19.99404]
[1779806181202,30.48,77419.88,28.9,0.36473,0.00023,20.00045]
[1779806181748,30.48,77419.88,28.9,0.36473,0.00023,20.00045]
[1779806182096,30.48,77405.65,28.9,0.36144,0.00023,19.93548]
[1779806182210,30.48,77405.65,28.9,0.36144,0.00023,19.93548]
[1779806182418,30.48,77405.65,28.9,0.36144,0.00023,19.93548]
[1779806182441,30.48,77405.65,28.9,0.36144,0.00023,19.93548]
[1779806182530,30.48,77405.65,28.9,0.36144,0.00023,19.93548]
[1779806183103,30.48,77389.36,28.9,0.35769,0.00023,19.85948]
[1779806184486,30.48,77389.18,28.9,0.35766,0.00023,19.85873]
[1779806186045,30.48,77388.76,28.9,0.35756,0.00023,19.85685]
[1779806187340,30.48,77390.7,28.9,0.35802,0.00023,19.86621]
[1779806187408,30.48,77390.7,28.9,0.35802,0.00023,19.86621]
[1779806187534,30.48,77390.7,28.9,0.35802,0.00023,19.86621]
[1779806187621,30.48,77389.63,28.9,0.35778,0.00023,19.86126]
[1779806188449,30.48,77398.26,28.9,0.35977,0.00023,19.90181]
[1779806189563,30.48,77398.26,28.9,0.35977,0.00023,19.90181]
[1779806189671,30.48,77398.26,28.9,0.35977,0.00023,19.90181]
[1779806189962,30.49,77398.42,28.9,0.35981,0.00023,19.90263]
[1779806190419,30.49,77398.42,28.9,0.35981,0.00023,19.90263]
[1779806190505,30.49,77398.42,28.9,0.35981,0.00023,19.90263]
[1779806190545,30.49,77398.42,28.9,0.35981,0.00023,19.90263]
[1779806190627,30.49,77398.42,28.9,0.35981,0.00023,19.90263]
[1779806190682,30.49,77392.13,28.9,0.35837,0.00023,19.87325]
[1779806195248,30.49,77388.83,28.9,0.3576,0.00023,19.85349]
[1779806196510,30.49,77385.38,28.9,0.35681,0.00023,19.83726]
[1779806197126,30.49,77385.38,28.9,0.35681,0.00023,19.83726]
[1779806197174,30.49,77384.97,28.9,0.35672,0.00023,19.83542]
[1779806197498,30.49,77384.97,28.9,0.35672,0.00023,19.83542]
[1779806197621,30.49,77384.97,28.9,0.35672,0.00023,19.83542]
[1779806197902,30.49,77384.97,28.9,0.35672,0.00023,19.83542]
[1779806200124,30.49,77382.3,28.9,0.35612,0.00023,19.82292]
[1779806200192,30.5,77383.1,28.9,0.3563,0.00023,19.82683]
[1779806200918,30.5,77383.1,28.9,0.3563,0.00023,19.82683]
[1779806201111,30.5,77383.1,28.9,0.3563,0.00023,19.82683]
[1779806201120,30.5,77383.1,28.9,0.3563,0.00023,19.82683]
[1779806201169,30.5,77383.1,28.9,0.3563,0.00023,19.82683]
[1779806201019,30.5,77392.1,28.9,0.35838,0.00023,19.86949]
[1779806201196,30.5,77392.1,28.9,0.35838,0.00023,19.86949]
[1779806201256,30.5,77392.1,28.9,0.35838,0.00023,19.86949]
[1779806201465,30.5,77392.1,28.9,0.35838,0.00023,19.86949]
[1779806201899,30.5,77392.1,28.9,0.35838,0.00023,19.86949]
[1779806201930,30.5,77392.1,28.9,0.35838,0.00023,19.86949]
[1779806201957,30.5,77392.1,28.9,0.35838,0.00023,19.86949]
[1779806202078,30.5,77392.1,28.9,0.35838,0.00023,19.86949]
[1779806202067,30.5,77391.23,28.9,0.35818,0.00023,19.86548]
[1779806202177,30.5,77391.23,28.9,0.35818,0.00023,19.86548]
[1779806202418,30.5,77391.23,28.9,0.35818,0.00023,19.86548]
[1779806202587,30.5,77391.23,28.9,0.35818,0.00023,19.86548]
[1779806202699,30.5,77366.52,28.9,0.35251,0.00023,19.74723]
[1779806203678,30.5,77366.52,28.9,0.35251,0.00023,19.74723]
[1779806204054,30.5,77366.52,28.9,0.35251,0.00023,19.74723]
[1779806204165,30.5,77366.52,28.9,0.35251,0.00023,19.74723]
[1779806204282,30.5,77366.52,28.9,0.35251,0.00023,19.74723]
[1779806204382,30.5,77361.09,28.9,0.35127,0.00023,19.72073]
[1779806204461,30.5,77361.09,28.9,0.35127,0.00023,19.72073]
[1779806204913,30.5,77361.09,28.9,0.35127,0.00023,19.72073]
[1779806205076,30.5,77361.09,28.9,0.35127,0.00023,19.72073]
[1779806205306,30.5,77361.09,28.9,0.35127,0.00023,19.72073]
[1779806205122,30.5,77357.09,28.9,0.35036,0.00023,19.70119]
[1779806205343,30.5,77357.09,28.9,0.35036,0.00023,19.70119]
[1779806205398,30.5,77357.09,28.9,0.35036,0.00023,19.70119]
[1779806205422,30.5,77357.09,28.9,0.35036,0.00023,19.70119]
[1779806205434,30.5,77357.09,28.9,0.35036,0.00023,19.70119]
[1779806205761,30.5,77357.09,28.9,0.35036,0.00023,19.70119]
[1779806205763,30.5,77357.09,28.9,0.35036,0.00023,19.70119]
[1779806206033,30.5,77357.09,28.9,0.35036,0.00023,19.70119]
[1779806207607,30.5,77350.4,28.9,0.34885,0.00023,19.6684]
[1779806209019,30.5,77349.78,28.9,0.34871,0.00023,19.66549]
[1779806209027,30.5,77349.78,28.9,0.34871,0.00023,19.66549]
[1779806209061,30.5,77349.78,28.9,0.34871,0.00023,19.66549]
[1779806209083,30.5,77349.78,28.9,0.34871,0.00023,19.66549]
[1779806209088,30.5,77349.78,28.9,0.34871,0.00023,19.66549]
[1779806209136,30.5,77349.78,28.9,0.34871,0.00023,19.66549]
[1779806209143,30.5,77348.53,28.9,0.34844,0.00023,19.65944]
[1779806209361,30.5,77348.53,28.9,0.34844,0.00023,19.65944]
[1779806209407,30.5,77348.53,28.9,0.34844,0.00023,19.65944]
[1779806209469,30.5,77348.53,28.9,0.34844,0.00023,19.65944]
[1779806209517,30.5,77348.53,28.9,0.34844,0.00023,19.65944]
[1779806209523,30.5,77348.53,28.9,0.34844,0.00023,19.65944]
[1779806209795,30.5,77348.53,28.9,0.34844,0.00023,19.65944]
[1779806209990,30.51,77336.87,28.9,0.34579,0.00023,19.60117]
[1779806210585,30.51,77336.87,28.9,0.34579,0.00023,19.60117]
[1779806210827,30.51,77336.87,28.9,0.34579,0.00023,19.60117]
[1779806210852,30.51,77336.87,28.9,0.34579,0.00023,19.60117]
[1779806211121,30.51,77330.36,28.9,0.34432,0.00023,19.56839]
[1779806211352,30.51,77330.36,28.9,0.34432,0.00023,19.56839]
[1779806211482,30.51,77330.36,28.9,0.34432,0.00023,19.56839]
[1779806212082,30.51,77314.81,28.9,0.3408,0.00023,19.48856]
[1779806212262,30.51,77314.81,28.9,0.3408,0.00023,19.48856]
[1779806212400,30.51,77314.81,28.9,0.3408,0.00023,19.48856]
[1779806212488,30.51,77314.81,28.9,0.3408,0.00023,19.48856]
[1779806212577,30.51,77314.81,28.9,0.3408,0.00023,19.48856]
[1779806212703,30.51,77314.81,28.9,0.3408,0.00023,19.48856]
[1779806213057,30.51,77297.7,28.9,0.33694,0.00023,19.39908]
[1779806213926,30.51,77297.7,28.9,0.33694,0.00023,19.39908]
[1779806214000,30.51,77297.7,28.9,0.33694,0.00023,19.39908]
[1779806214158,30.51,77290.43,28.9,0.33531,0.00022,19.36052]
[1779806214347,30.51,77290.43,28.9,0.33531,0.00022,19.36052]
[1779806214440,30.51,77290.43,28.9,0.33531,0.00022,19.36052]
[1779806214558,30.51,77290.43,28.9,0.33531,0.00022,19.36052]
[1779806214618,30.51,77290.43,28.9,0.33531,0.00022,19.36052]
[1779806215137,30.51,77292.14,28.9,0.33569,0.00022,19.36969]
[1779806216039,30.51,77305.42,28.9,0.33869,0.00023,19.43994]
[1779806217030,30.51,77313.88,28.9,0.3406,0.00023,19.48412]
[1779806218073,30.51,77303.57,28.9,0.33828,0.00023,19.43034]
[1779806219737,30.51,77302.91,28.9,0.33813,0.00023,19.42695]
[1779806220520,30.51,77302.05,28.9,0.33794,0.00023,19.42251]
[1779806220720,30.51,77302.05,28.9,0.33794,0.00023,19.42251]
[1779806220766,30.51,77302.05,28.9,0.33794,0.00023,19.42251]
[1779806220946,30.51,77302.05,28.9,0.33794,0.00023,19.42251]
[1779806221033,30.51,77305.09,28.9,0.33863,0.00023,19.43858]
[1779806221366,30.51,77305.09,28.9,0.33863,0.00023,19.43858]
[1779806221934,30.52,77315.17,28.9,0.34092,0.00023,19.49121]
[1779806222217,30.52,77315.17,28.9,0.34092,0.00023,19.49121]
[1779806222242,30.52,77315.17,28.9,0.34092,0.00023,19.49121]
[1779806222412,30.52,77315.17,28.9,0.34092,0.00023,19.49121]
[1779806222866,30.52,77315.17,28.9,0.34092,0.00023,19.49121]
[1779806223101,30.52,77317.59,28.9,0.34147,0.00023,19.5038]
[1779806223359,30.52,77317.59,28.9,0.34147,0.00023,19.5038]
[1779806223386,30.52,77317.59,28.9,0.34147,0.00023,19.5038]
[1779806223584,30.52,77317.59,28.9,0.34147,0.00023,19.5038]
[1779806223622,30.52,77317.59,28.9,0.34147,0.00023,19.5038]
[1779806224143,30.52,77305.95,28.9,0.33884,0.00023,19.44334]
[1779806224367,30.52,77305.95,28.9,0.33884,0.00023,19.44334]
[1779806225388,30.52,77308.09,28.9,0.33933,0.00023,19.45462]
[1779806225397,30.52,77308.09,28.9,0.33933,0.00023,19.45462]
[1779806226075,30.52,77299.09,28.9,0.3373,0.00023,19.40745]
[1779806226586,30.52,77299.09,28.9,0.3373,0.00023,19.40745]
[1779806227122,30.52,77299.09,28.9,0.3373,0.00023,19.40745]
[1779806227146,30.52,77299.09,28.9,0.3373,0.00023,19.40745]
[1779806227084,30.52,77289.73,28.9,0.3352,0.00022,19.35788]
[1779806227222,30.52,77289.73,28.9,0.3352,0.00022,19.35788]
[1779806227287,30.52,77289.73,28.9,0.3352,0.00022,19.35788]
[1779806227447,30.52,77289.73,28.9,0.3352,0.00022,19.35788]
[1779806227618,30.52,77289.73,28.9,0.3352,0.00022,19.35788]
[1779806227907,30.52,77289.73,28.9,0.3352,0.00022,19.35788]
[1779806228047,30.52,77289.73,28.9,0.3352,0.00022,19.35788]
[1779806228120,30.52,77305.71,28.9,0.3388,0.00023,19.44247]
[1779806228821,30.52,77305.71,28.9,0.3388,0.00023,19.44247]
[1779806228883,30.52,77305.35,28.9,0.33872,0.00023,19.44065]
[1779806229960,30.52,77305.35,28.9,0.33872,0.00023,19.44065]
[1779806230040,30.52,77304.51,28.9,0.33854,0.00023,19.43636]
[1779806231207,30.52,77301.66,28.9,0.3379,0.00023,19.4215]
[1779806231324,30.52,77301.66,28.9,0.3379,0.00023,19.4215]
[1779806231658,30.52,77297.77,28.9,0.33703,0.00023,19.40112]
[1779806232296,30.52,77297.77,28.9,0.33703,0.00023,19.40112]
[1779806232539,30.52,77297.77,28.9,0.33703,0.00023,19.40112]
[1779806232871,30.52,77297.77,28.9,0.33703,0.00023,19.40112]
[1779806233145,30.52,77297.77,28.9,0.33703,0.00023,19.40112]
[1779806233178,30.52,77287.87,28.9,0.33481,0.00022,19.34864]
[1779806233691,30.52,77287.87,28.9,0.33481,0.00022,19.34864]
[1779806234266,30.52,77287.87,28.9,0.33481,0.00022,19.34864]
[1779806234342,30.52,77287.87,28.9,0.33481,0.00022,19.34864]
[1779806234343,30.53,77278.31,28.9,0.33267,0.00022,19.29742]
[1779806234536,30.53,77278.31,28.9,0.33267,0.00022,19.29742]
[1779806234577,30.53,77278.31,28.9,0.33267,0.00022,19.29742]
[1779806234600,30.53,77278.31,28.9,0.33267,0.00022,19.29742]
[1779806234868,30.53,77278.31,28.9,0.33267,0.00022,19.29742]
[1779806234925,30.53,77278.31,28.9,0.33267,0.00022,19.29742]
[1779806235141,30.53,77269.53,28.9,0.33071,0.00022,19.24993]
[1779806235310,30.53,77269.53,28.9,0.33071,0.00022,19.24993]
[1779806235340,30.53,77269.53,28.9,0.33071,0.00022,19.24993]
[1779806235444,30.53,77269.53,28.9,0.33071,0.00022,19.24993]
[1779806235892,30.53,77269.53,28.9,0.33071,0.00022,19.24993]
[1779806235971,30.53,77253.81,28.9,0.32721,0.00022,19.16365]
[1779806236403,30.53,77253.81,28.9,0.32721,0.00022,19.16365]
[1779806236512,30.53,77253.81,28.9,0.32721,0.00022,19.16365]
[1779806236695,30.53,77253.81,28.9,0.32721,0.00022,19.16365]
[1779806237095,30.53,77253.81,28.9,0.32721,0.00022,19.16365]
[1779806237126,30.53,77245.21,28.9,0.32532,0.00022,19.11649]
[1779806237833,30.53,77245.21,28.9,0.32532,0.00022,19.11649]
[1779806237846,30.53,77245.21,28.9,0.32532,0.00022,19.11649]
[1779806237920,30.54,77236.54,28.9,0.32342,0.00022,19.06831]
[1779806238678,30.54,77236.54,28.9,0.32342,0.00022,19.06831]
[1779806238719,30.54,77236.54,28.9,0.32342,0.00022,19.06831]
[1779806239070,30.54,77236.54,28.9,0.32342,0.00022,19.06831]
[1779806239445,30.54,77237.73,28.9,0.32372,0.00022,19.07594]
[1779806239502,30.54,77237.73,28.9,0.32372,0.00022,19.07594]
[1779806241207,30.55,77237.65,28.9,0.32374,0.00022,19.07633]
[1779806240977,30.56,77230.45,28.9,0.32218,0.00022,19.03652]
[1779806241489,30.56,77230.45,28.9,0.32218,0.00022,19.03652]
[1779806241547,30.56,77230.45,28.9,0.32218,0.00022,19.03652]
[1779806242006,30.56,77235.16,28.9,0.32327,0.00022,19.06428]
[1779806242271,30.56,77235.16,28.9,0.32327,0.00022,19.06428]
[1779806242373,30.56,77235.16,28.9,0.32327,0.00022,19.06428]
[1779806242704,30.56,77235.16,28.9,0.32327,0.00022,19.06428]
[1779806243010,30.56,77235.16,28.9,0.32327,0.00022,19.06428]
[1779806243110,30.57,77237.35,28.9,0.3238,0.00022,19.07775]
[1779806243692,30.57,77237.35,28.9,0.3238,0.00022,19.07775]
[1779806243854,30.57,77237.35,28.9,0.3238,0.00022,19.07775]
[1779806243921,30.57,77237.35,28.9,0.3238,0.00022,19.07775]
[1779806243937,30.57,77237.35,28.9,0.3238,0.00022,19.07775]
[1779806243963,30.57,77237.35,28.9,0.3238,0.00022,19.07775]
[1779806243988,30.57,77237.35,28.9,0.3238,0.00022,19.07775]
[1779806244064,30.57,77237.35,28.9,0.3238,0.00022,19.07775]
[1779806244128,30.57,77237.35,28.9,0.3238,0.00022,19.07775]
[1779806244172,30.57,77237.35,28.9,0.3238,0.00022,19.07775]
[1779806244129,30.58,77246.11,28.9,0.32581,0.00022,19.12845]
[1779806244384,30.58,77246.11,28.9,0.32581,0.00022,19.12845]
[1779806244414,30.58,77246.11,28.9,0.32581,0.00022,19.12845]
[1779806244417,30.58,77246.11,28.9,0.32581,0.00022,19.12845]
[1779806244479,30.58,77246.11,28.9,0.32581,0.00022,19.12845]
[1779806244752,30.58,77246.11,28.9,0.32581,0.00022,19.12845]
[1779806244967,30.58,77246.11,28.9,0.32581,0.00022,19.12845]
[1779806245047,30.58,77246.11,28.9,0.32581,0.00022,19.12845]
[1779806245069,30.58,77246.11,28.9,0.32581,0.00022,19.12845]
[1779806245260,30.58,77246.11,28.9,0.32581,0.00022,19.12845]
[1779806245202,30.59,77270.98,28.9,0.33135,0.00022,19.26522]
[1779806245472,30.59,77270.98,28.9,0.33135,0.00022,19.26522]
[1779806245482,30.59,77270.98,28.9,0.33135,0.00022,19.26522]
[1779806245518,30.59,77270.98,28.9,0.33135,0.00022,19.26522]
[1779806245853,30.59,77270.98,28.9,0.33135,0.00022,19.26522]
[1779806246157,30.59,77282.22,28.9,0.33387,0.00022,19.32592]
[1779806246352,30.59,77282.22,28.9,0.33387,0.00022,19.32592]
[1779806246463,30.59,77282.22,28.9,0.33387,0.00022,19.32592]
[1779806247123,30.59,77268.48,28.9,0.3308,0.00022,19.25184]
[1779806247482,30.59,77268.48,28.9,0.3308,0.00022,19.25184]
[1779806250061,30.59,77267.12,28.9,0.33051,0.00022,19.24459]
[1779806250170,30.59,77267.12,28.9,0.33051,0.00022,19.24459]
[1779806250188,30.59,77266.43,28.9,0.33035,0.00022,19.2409]
[1779806250341,30.59,77266.43,28.9,0.33035,0.00022,19.2409]
[1779806250362,30.59,77266.43,28.9,0.33035,0.00022,19.2409]
[1779806250406,30.59,77266.43,28.9,0.33035,0.00022,19.2409]
[1779806250429,30.59,77266.43,28.9,0.33035,0.00022,19.2409]
[1779806250827,30.59,77266.43,28.9,0.33035,0.00022,19.2409]
[1779806250848,30.59,77266.43,28.9,0.33035,0.00022,19.2409]
[1779806250916,30.59,77266.43,28.9,0.33035,0.00022,19.2409]
[1779806251180,30.59,77271.03,28.9,0.33135,0.00022,19.26131]
[1779806251597,30.59,77271.03,28.9,0.33135,0.00022,19.26131]
[1779806251650,30.59,77271.03,28.9,0.33135,0.00022,19.26131]
[1779806252836,30.59,77270.74,28.9,0.33129,0.00022,19.25978]
[1779806253247,30.59,77275.84,28.9,0.33243,0.00022,19.28747]
[1779806258375,30.59,77274.94,28.9,0.33225,0.00022,19.283]
[1779806258381,30.59,77274.94,28.9,0.33225,0.00022,19.283]
[1779806258454,30.59,77274.94,28.9,0.33225,0.00022,19.283]
[1779806258494,30.59,77274.94,28.9,0.33225,0.00022,19.283]
[1779806258571,30.59,77274.94,28.9,0.33225,0.00022,19.283]
[1779806258654,30.59,77274.94,28.9,0.33225,0.00022,19.283]
[1779806258665,30.59,77274.94,28.9,0.33225,0.00022,19.283]
[1779806258779,30.59,77274.94,28.9,0.33225,0.00022,19.283]
[1779806259019,30.59,77261.97,28.9,0.32936,0.00022,19.21259]
[1779806259775,30.59,77261.97,28.9,0.32936,0.00022,19.21259]
[1779806260196,30.59,77261.97,28.9,0.32936,0.00022,19.21259]
[1779806260181,30.59,77249.57,28.9,0.3266,0.00022,19.14434]
[1779806261180,30.59,77249.57,28.9,0.3266,0.00022,19.14434]
[1779806261229,30.6,77251.9,28.9,0.32712,0.00022,19.15737]
[1779806261322,30.6,77251.9,28.9,0.32712,0.00022,19.15737]
[1779806261329,30.6,77251.9,28.9,0.32712,0.00022,19.15737]
[1779806261417,30.6,77251.9,28.9,0.32712,0.00022,19.15737]
[1779806261773,30.6,77251.9,28.9,0.32712,0.00022,19.15737]
[1779806262020,30.6,77239.72,28.9,0.32443,0.00022,19.08969]
[1779806263226,30.6,77233.19,28.9,0.32298,0.00022,19.05307]
[1779806263658,30.6,77233.19,28.9,0.32298,0.00022,19.05307]
[1779806263720,30.6,77233.19,28.9,0.32298,0.00022,19.05307]
[1779806264160,30.6,77228.63,28.9,0.32198,0.00022,19.0274]
[1779806264454,30.6,77228.63,28.9,0.32198,0.00022,19.0274]
[1779806264582,30.6,77228.63,28.9,0.32198,0.00022,19.0274]
[1779806264588,30.6,77228.63,28.9,0.32198,0.00022,19.0274]
[1779806264765,30.6,77228.63,28.9,0.32198,0.00022,19.0274]
[1779806265169,30.6,77220.62,28.9,0.32022,0.00022,18.98198]
[1779806266716,30.6,77216.97,28.9,0.31942,0.00022,18.96116]
[1779806266809,30.6,77216.97,28.9,0.31942,0.00022,18.96116]
[1779806266856,30.6,77216.97,28.9,0.31942,0.00022,18.96116]
[1779806266904,30.6,77216.97,28.9,0.31942,0.00022,18.96116]
[1779806267324,30.6,77217.16,28.9,0.31946,0.00022,18.96231]
[1779806267921,30.6,77217.16,28.9,0.31946,0.00022,18.96231]
[1779806267942,30.6,77217.16,28.9,0.31946,0.00022,18.96231]
[1779806268140,30.6,77220.55,28.9,0.32021,0.00022,18.98175]
[1779806268407,30.6,77220.55,28.9,0.32021,0.00022,18.98175]
[1779806270183,30.6,77221.13,28.9,0.32034,0.00022,18.98514]
[1779806270830,30.6,77219.91,28.9,0.32008,0.00022,18.97825]
[1779806270840,30.6,77219.91,28.9,0.32008,0.00022,18.97825]
[1779806271145,30.6,77219.91,28.9,0.32008,0.00022,18.97825]
[1779806271182,30.6,77223.29,28.9,0.32082,0.00022,18.9976]
[1779806271826,30.6,77223.29,28.9,0.32082,0.00022,18.9976]
[1779806271850,30.6,77223.29,28.9,0.32082,0.00022,18.9976]
[1779806272034,30.6,77222.44,28.9,0.32064,0.00022,18.99289]
[1779806273174,30.6,77222.44,28.9,0.32064,0.00022,18.99289]
[1779806273385,30.6,77218.45,28.9,0.31977,0.00022,18.9702]
[1779806273516,30.6,77218.45,28.9,0.31977,0.00022,18.9702]
[1779806274219,30.6,77206.73,28.9,0.31719,0.00022,18.90291]
[1779806275919,30.6,77200.05,28.9,0.31574,0.00022,18.86441]
[1779806277693,30.61,77203.56,28.9,0.31651,0.00022,18.88494]
[1779806278144,30.61,77203.56,28.9,0.31651,0.00022,18.88494]
[1779806278246,30.61,77205.14,28.9,0.31686,0.00022,18.89421]
[1779806280361,30.61,77207.93,28.9,0.31749,0.00022,18.91059]
[1779806280454,30.61,77207.93,28.9,0.31749,0.00022,18.91059]
[1779806280478,30.61,77207.93,28.9,0.31749,0.00022,18.91059]
[1779806280954,30.61,77204.27,28.9,0.31669,0.00022,18.88956]
[1779806281669,30.61,77204.27,28.9,0.31669,0.00022,18.88956]
[1779806283324,30.61,77201.14,28.9,0.31601,0.00022,18.87164]
[1779806284215,30.61,77201.14,28.9,0.31601,0.00022,18.87164]
[1779806284316,30.61,77203.86,28.9,0.31661,0.00022,18.88755]
[1779806284518,30.61,77203.86,28.9,0.31661,0.00022,18.88755]
[1779806284613,30.61,77203.86,28.9,0.31661,0.00022,18.88755]
[1779806284747,30.61,77203.86,28.9,0.31661,0.00022,18.88755]
[1779806284905,30.61,77203.86,28.9,0.31661,0.00022,18.88755]
[1779806284982,30.61,77215.35,28.9,0.31914,0.00022,18.95387]
[1779806285371,30.61,77215.35,28.9,0.31914,0.00022,18.95387]
[1779806285854,30.61,77215.35,28.9,0.31914,0.00022,18.95387]
[1779806287653,30.61,77211.71,28.9,0.31835,0.00022,18.93322]
[1779806287756,30.61,77211.71,28.9,0.31835,0.00022,18.93322]
[1779806287982,30.61,77211.71,28.9,0.31835,0.00022,18.93322]
[1779806288060,30.61,77211.71,28.9,0.31835,0.00022,18.93322]
[1779806288096,30.61,77211.71,28.9,0.31835,0.00022,18.93322]
[1779806288182,30.61,77211.71,28.9,0.31835,0.00022,18.93322]
[1779806288189,30.61,77213.1,28.9,0.31866,0.00022,18.94131]
[1779806288293,30.61,77213.1,28.9,0.31866,0.00022,18.94131]
[1779806288416,30.61,77213.1,28.9,0.31866,0.00022,18.94131]
[1779806289015,30.62,77203.17,28.9,0.31648,0.00022,18.88411]
[1779806289974,30.62,77203.17,28.9,0.31648,0.00022,18.88411]
[1779806290605,30.62,77204.89,28.9,0.31687,0.00022,18.8942]
[1779806290684,30.62,77204.89,28.9,0.31687,0.00022,18.8942]
[1779806291257,30.62,77216.77,28.9,0.31948,0.00022,18.96267]
[1779806292298,30.62,77216.02,28.9,0.31932,0.00022,18.95848]
[1779806292455,30.62,77216.02,28.9,0.31932,0.00022,18.95848]
[1779806292533,30.62,77216.02,28.9,0.31932,0.00022,18.95848]
[1779806293193,30.62,77208.55,28.9,0.31768,0.00022,18.91566]
[1779806293378,30.62,77208.55,28.9,0.31768,0.00022,18.91566]
[1779806293427,30.62,77208.55,28.9,0.31768,0.00022,18.91566]
[1779806293514,30.62,77208.55,28.9,0.31768,0.00022,18.91566]
[1779806293764,30.62,77208.55,28.9,0.31768,0.00022,18.91566]
[1779806293782,30.62,77208.55,28.9,0.31768,0.00022,18.91566]
[1779806293932,30.62,77208.55,28.9,0.31768,0.00022,18.91566]
[1779806294128,30.62,77208.55,28.9,0.31768,0.00022,18.91566]
[1779806294183,30.62,77208.55,28.9,0.31768,0.00022,18.91566]
[1779806294167,30.62,77184.69,28.9,0.31247,0.00022,18.77663]
[1779806294290,30.62,77184.69,28.9,0.31247,0.00022,18.77663]
[1779806294619,30.62,77184.69,28.9,0.31247,0.00022,18.77663]
[1779806294649,30.62,77184.69,28.9,0.31247,0.00022,18.77663]
[1779806295045,30.62,77184.69,28.9,0.31247,0.00022,18.77663]
[1779806295142,30.62,77184.69,28.9,0.31247,0.00022,18.77663]
[1779806295146,30.62,77184.69,28.9,0.31247,0.00022,18.77663]
[1779806295172,30.62,77166.4,28.9,0.3085,0.00022,18.66813]
[1779806295916,30.62,77166.4,28.9,0.3085,0.00022,18.66813]
[1779806296981,30.62,77166.59,28.9,0.30854,0.00022,18.66934]
[1779806297836,30.62,77165.11,28.9,0.30822,0.00022,18.66053]
[1779806298126,30.62,77165.11,28.9,0.30822,0.00022,18.66053]
[1779806298201,30.62,77165.11,28.9,0.30822,0.00022,18.66053]
[1779806298203,30.62,77161.71,28.9,0.30749,0.00022,18.64018]
[1779806298560,30.62,77161.71,28.9,0.30749,0.00022,18.64018]
[1779806298652,30.62,77161.71,28.9,0.30749,0.00022,18.64018]
[1779806298886,30.62,77161.71,28.9,0.30749,0.00022,18.64018]
[1779806298901,30.62,77161.71,28.9,0.30749,0.00022,18.64018]
[1779806298947,30.62,77161.71,28.9,0.30749,0.00022,18.64018]
[1779806299186,30.62,77161.71,28.9,0.30749,0.00022,18.64018]
[1779806299260,30.62,77161.71,28.9,0.30749,0.00022,18.64018]
[1779806299270,30.62,77142.58,28.9,0.30336,0.00022,18.52425]
[1779806300150,30.62,77142.58,28.9,0.30336,0.00022,18.52425]
[1779806300157,30.63,77133.34,28.9,0.30142,0.00021,18.46882]
[1779806300853,30.63,77133.34,28.9,0.30142,0.00021,18.46882]
[1779806301164,30.63,77133.34,28.9,0.30142,0.00021,18.46882]
[1779806301224,30.63,77141.39,28.9,0.30316,0.00022,18.51842]
[1779806301380,30.63,77141.39,28.9,0.30316,0.00022,18.51842]
[1779806301729,30.63,77141.39,28.9,0.30316,0.00022,18.51842]
[1779806301762,30.63,77141.39,28.9,0.30316,0.00022,18.51842]
[1779806302138,30.63,77141.39,28.9,0.30316,0.00022,18.51842]
[1779806302225,30.63,77138.8,28.9,0.30261,0.00021,18.5027]
[1779806303694,30.63,77136.94,28.9,0.30221,0.00021,18.49143]
[1779806304146,30.63,77140.53,28.9,0.30299,0.00022,18.51358]
[1779806305568,30.63,77137.37,28.9,0.30232,0.00021,18.49441]
[1779806305863,30.63,77137.37,28.9,0.30232,0.00021,18.49441]
[1779806306041,30.63,77137.37,28.9,0.30232,0.00021,18.49441]
[1779806306087,30.63,77137.37,28.9,0.30232,0.00021,18.49441]
[1779806306127,30.63,77137.37,28.9,0.30232,0.00021,18.49441]
[1779806306212,30.63,77137.37,28.9,0.30232,0.00021,18.49441]
[1779806306221,30.64,77129.83,28.9,0.30071,0.00021,18.44817]
[1779806307115,30.64,77129.83,28.9,0.30071,0.00021,18.44817]
[1779806307260,30.64,77129.83,28.9,0.30071,0.00021,18.44817]
[1779806307285,30.64,77129.83,28.9,0.30071,0.00021,18.44817]
[1779806307237,30.64,77118.41,28.9,0.29827,0.00021,18.37743]
[1779806307755,30.64,77118.41,28.9,0.29827,0.00021,18.37743]
[1779806307837,30.64,77118.41,28.9,0.29827,0.00021,18.37743]
[1779806307999,30.64,77118.41,28.9,0.29827,0.00021,18.37743]
[1779806308218,30.64,77118.41,28.9,0.29827,0.00021,18.37743]
[1779806308183,30.64,77102.75,28.9,0.29498,0.00021,18.28067]
[1779806309443,30.64,77099.13,28.9,0.29421,0.00021,18.25787]
[1779806309624,30.64,77099.13,28.9,0.29421,0.00021,18.25787]
[1779806309661,30.64,77099.13,28.9,0.29421,0.00021,18.25787]
[1779806309852,30.64,77099.13,28.9,0.29421,0.00021,18.25787]
[1779806310252,30.64,77099.13,28.9,0.29421,0.00021,18.25787]
[1779806310400,30.64,77099.13,28.9,0.29421,0.00021,18.25787]
[1779806310204,30.65,77068.49,28.9,0.28775,0.00021,18.06209]
[1779806310883,30.65,77068.49,28.9,0.28775,0.00021,18.06209]
[1779806311231,30.65,77068.49,28.9,0.28775,0.00021,18.06209]
[1779806311243,30.65,77068.49,28.9,0.28775,0.00021,18.06209]
[1779806311264,30.65,77064.36,28.9,0.28684,0.00021,18.03062]
[1779806311610,30.65,77064.36,28.9,0.28684,0.00021,18.03062]
[1779806311795,30.65,77064.36,28.9,0.28684,0.00021,18.03062]
[1779806312229,30.66,77046.42,28.9,0.28317,0.00021,17.91597]
[1779806312395,30.66,77046.42,28.9,0.28317,0.00021,17.91597]
[1779806312603,30.66,77046.42,28.9,0.28317,0.00021,17.91597]
[1779806313134,30.66,77046.42,28.9,0.28317,0.00021,17.91597]
[1779806313183,30.66,77046.42,28.9,0.28317,0.00021,17.91597]
[1779806313186,30.66,77046.42,28.9,0.28317,0.00021,17.91597]
[1779806313289,30.66,77046.42,28.9,0.28317,0.00021,17.91597]
[1779806313235,30.67,77039.8,28.9,0.28187,0.00021,17.8747]
[1779806313518,30.67,77039.8,28.9,0.28187,0.00021,17.8747]
[1779806313655,30.67,77039.8,28.9,0.28187,0.00021,17.8747]
[1779806313758,30.67,77039.8,28.9,0.28187,0.00021,17.8747]
[1779806313918,30.67,77039.8,28.9,0.28187,0.00021,17.8747]
[1779806313999,30.67,77039.8,28.9,0.28187,0.00021,17.8747]
[1779806314258,30.68,77041.06,28.9,0.28221,0.00021,17.88537]
[1779806314496,30.68,77041.06,28.9,0.28221,0.00021,17.88537]
[1779806315520,30.68,77043.63,28.9,0.28274,0.00021,17.90226]
[1779806315565,30.68,77043.63,28.9,0.28274,0.00021,17.90226]
[1779806316314,30.7,77044.03,28.9,0.28297,0.00021,17.9093]
[1779806316399,30.7,77044.03,28.9,0.28297,0.00021,17.9093]
[1779806316524,30.7,77044.03,28.9,0.28297,0.00021,17.9093]
[1779806316594,30.7,77044.03,28.9,0.28297,0.00021,17.9093]
[1779806317160,30.7,77044.03,28.9,0.28297,0.00021,17.9093]
[1779806317291,30.71,77036.99,28.9,0.28153,0.00021,17.86391]
[1779806317684,30.71,77036.99,28.9,0.28153,0.00021,17.86391]
[1779806318092,30.71,77036.99,28.9,0.28153,0.00021,17.86391]
[1779806318151,30.71,77036.99,28.9,0.28153,0.00021,17.86391]
[1779806318298,30.71,77032.67,28.9,0.28068,0.00021,17.83675]
[1779806318340,30.71,77032.67,28.9,0.28068,0.00021,17.83675]
[1779806319228,30.71,77032.67,28.9,0.28068,0.00021,17.83675]
[1779806319304,30.73,77032.38,28.9,0.2807,0.00021,17.83731]
[1779806319400,30.73,77032.38,28.9,0.2807,0.00021,17.83731]
[1779806319409,30.73,77032.38,28.9,0.2807,0.00021,17.83731]
[1779806319417,30.73,77032.38,28.9,0.2807,0.00021,17.83731]
[1779806319459,30.73,77032.38,28.9,0.2807,0.00021,17.83731]
[1779806320321,30.73,77032.38,28.9,0.28075,0.00021,17.8389]
[1779806320630,30.73,77032.38,28.9,0.28075,0.00021,17.8389]
[1779806320643,30.73,77032.38,28.9,0.28075,0.00021,17.8389]
[1779806320823,30.73,77032.38,28.9,0.28075,0.00021,17.8389]
[1779806321087,30.75,77031.07,28.9,0.28059,0.00021,17.83363]
[1779806322059,30.75,77031.07,28.9,0.28059,0.00021,17.83363]
[1779806322114,30.75,77031.07,28.9,0.28059,0.00021,17.83363]
[1779806322157,30.75,77031.07,28.9,0.28059,0.00021,17.83363]
[1779806322215,30.77,77029.12,28.9,0.2803,0.00021,17.82418]
[1779806323130,30.77,77029.12,28.9,0.2803,0.00021,17.82418]
[1779806323283,30.77,77029.12,28.9,0.2803,0.00021,17.82418]
[1779806323417,30.78,77027.55,28.9,0.28003,0.00021,17.81552]
[1779806323586,30.78,77027.55,28.9,0.28003,0.00021,17.81552]
[1779806323744,30.78,77027.55,28.9,0.28003,0.00021,17.81552]
[1779806323834,30.78,77027.55,28.9,0.28003,0.00021,17.81552]
[1779806323847,30.78,77027.55,28.9,0.28003,0.00021,17.81552]
[1779806323934,30.78,77027.55,28.9,0.28003,0.00021,17.81552]
[1779806323987,30.78,77027.55,28.9,0.28003,0.00021,17.81552]
[1779806324022,30.78,77027.55,28.9,0.28003,0.00021,17.81552]
[1779806324118,30.78,77027.55,28.9,0.28003,0.00021,17.81552]
[1779806324160,30.78,77027.55,28.9,0.28003,0.00021,17.81552]
[1779806324186,30.78,77027.55,28.9,0.28003,0.00021,17.81552]
[1779806324220,30.79,77026.89,28.9,0.28001,0.00021,17.81461]
[1779806325224,30.79,77043.88,28.9,0.28353,0.00021,17.92638]
[1779806327539,30.8,77045.57,28.9,0.2839,0.00021,17.93781]
[1779806328470,30.8,77050.92,28.9,0.28502,0.00021,17.9728]
[1779806328589,30.8,77050.92,28.9,0.28502,0.00021,17.9728]
[1779806328700,30.8,77050.92,28.9,0.28502,0.00021,17.9728]
[1779806328772,30.8,77050.92,28.9,0.28502,0.00021,17.9728]
[1779806328781,30.8,77050.92,28.9,0.28502,0.00021,17.9728]
[1779806329293,30.8,77052.26,28.9,0.2853,0.00021,17.98174]
[1779806329330,30.8,77052.26,28.9,0.2853,0.00021,17.98174]
[1779806329390,30.8,77052.26,28.9,0.2853,0.00021,17.98174]
[1779806329887,30.8,77052.26,28.9,0.2853,0.00021,17.98174]
[1779806330144,30.8,77052.26,28.9,0.2853,0.00021,17.98174]
[1779806330222,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806330356,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806330364,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806330419,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806330581,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806330645,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806330788,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806331013,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806331019,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806331136,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806331170,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806331254,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806331317,30.8,77069.88,28.9,0.28899,0.00021,18.09549]
[1779806331600,30.8,77074.02,28.9,0.28986,0.00021,18.12208]
[1779806331624,30.8,77074.02,28.9,0.28986,0.00021,18.12208]
[1779806331647,30.8,77074.02,28.9,0.28986,0.00021,18.12208]
[1779806331672,30.8,77074.02,28.9,0.28986,0.00021,18.12208]
[1779806331832,30.8,77074.02,28.9,0.28986,0.00021,18.12208]
[1779806332069,30.8,77074.02,28.9,0.28986,0.00021,18.12208]
[1779806332135,30.8,77074.02,28.9,0.28986,0.00021,18.12208]
[1779806332297,30.8,77074.02,28.9,0.28986,0.00021,18.12208]
[1779806332253,30.8,77068.39,28.9,0.28868,0.00021,18.08609]
[1779806332477,30.8,77068.39,28.9,0.28868,0.00021,18.08609]
[1779806333273,30.8,77068.39,28.9,0.28868,0.00021,18.08609]
[1779806333282,30.8,77068.39,28.9,0.28868,0.00021,18.08609]
[1779806333305,30.8,77068.39,28.9,0.28868,0.00021,18.08609]
[1779806333699,30.8,77074.05,28.9,0.28987,0.00021,18.12233]
[1779806334270,30.8,77074.05,28.9,0.28987,0.00021,18.12233]
[1779806334287,30.8,77074.05,28.9,0.28987,0.00021,18.12233]
[1779806334309,30.8,77075.55,28.9,0.29019,0.00021,18.13199]
[1779806335907,30.8,77078.49,28.9,0.29081,0.00021,18.1508]
[1779806336158,30.8,77078.49,28.9,0.29081,0.00021,18.1508]
[1779806336182,30.8,77078.49,28.9,0.29081,0.00021,18.1508]
[1779806336245,30.8,77078.48,28.9,0.29081,0.00021,18.1508]
[1779806337287,30.8,77067.41,28.9,0.28849,0.00021,18.08008]
[1779806338017,30.8,77067.41,28.9,0.28849,0.00021,18.08008]
[1779806339147,30.8,77065.3,28.9,0.28807,0.00021,18.06718]
[1779806339217,30.81,77072.68,28.9,0.28962,0.00021,18.11456]
[1779806339515,30.81,77072.68,28.9,0.28962,0.00021,18.11456]
[1779806339943,30.81,77072.68,28.9,0.28962,0.00021,18.11456]
[1779806339958,30.81,77072.68,28.9,0.28962,0.00021,18.11456]
[1779806339982,30.81,77072.68,28.9,0.28962,0.00021,18.11456]
[1779806340074,30.81,77072.68,28.9,0.28962,0.00021,18.11456]
[1779806340156,30.81,77072.68,28.9,0.28962,0.00021,18.11456]
[1779806340356,30.81,77072.68,28.9,0.28962,0.00021,18.11456]
[1779806340312,30.81,77082.16,28.9,0.29161,0.00021,18.17496]
[1779806340407,30.81,77082.16,28.9,0.29161,0.00021,18.17496]
[1779806340597,30.81,77082.16,28.9,0.29161,0.00021,18.17496]
[1779806340614,30.81,77082.16,28.9,0.29161,0.00021,18.17496]
[1779806340705,30.81,77082.16,28.9,0.29161,0.00021,18.17496]
[1779806340752,30.81,77082.16,28.9,0.29161,0.00021,18.17496]
[1779806340838,30.81,77082.16,28.9,0.29161,0.00021,18.17496]
[1779806340882,30.81,77082.16,28.9,0.29161,0.00021,18.17496]
[1779806341171,30.81,77082.16,28.9,0.29161,0.00021,18.17496]
[1779806341196,30.81,77082.16,28.9,0.29161,0.00021,18.17496]
[1779806341308,30.81,77104.32,28.9,0.29629,0.00021,18.31463]
[1779806342459,30.81,77100.82,28.9,0.29555,0.00021,18.29278]
[1779806342523,30.81,77100.82,28.9,0.29555,0.00021,18.29278]
[1779806342847,30.81,77100.82,28.9,0.29555,0.00021,18.29278]
[1779806342899,30.81,77100.82,28.9,0.29555,0.00021,18.29278]
[1779806342993,30.81,77100.82,28.9,0.29555,0.00021,18.29278]
[1779806343003,30.81,77100.82,28.9,0.29555,0.00021,18.29278]
[1779806343284,30.81,77095.62,28.9,0.29445,0.00021,18.26017]
[1779806344047,30.81,77083.6,28.9,0.29192,0.00021,18.18429]
[1779806344468,30.81,77083.6,28.9,0.29192,0.00021,18.18429]
[1779806344590,30.81,77083.6,28.9,0.29192,0.00021,18.18429]
[1779806344699,30.81,77083.6,28.9,0.29192,0.00021,18.18429]
[1779806344983,30.81,77083.6,28.9,0.29192,0.00021,18.18429]
[1779806345016,30.81,77083.6,28.9,0.29192,0.00021,18.18429]
[1779806345109,30.81,77083.6,28.9,0.29192,0.00021,18.18429]
[1779806345138,30.81,77083.6,28.9,0.29192,0.00021,18.18429]
[1779806345163,30.81,77083.6,28.9,0.29192,0.00021,18.18429]
[1779806345174,30.81,77083.6,28.9,0.29192,0.00021,18.18429]
[1779806345347,30.81,77078.88,28.9,0.29093,0.00021,18.15442]
[1779806345491,30.81,77078.88,28.9,0.29093,0.00021,18.15442]
[1779806345532,30.81,77078.88,28.9,0.29093,0.00021,18.15442]
[1779806346217,30.81,77066.66,28.9,0.28836,0.00021,18.07629]
[1779806346600,30.81,77066.66,28.9,0.28836,0.00021,18.07629]
[1779806347252,30.81,77060.46,28.9,0.28707,0.00021,18.03643]
[1779806348130,30.81,77060.46,28.9,0.28707,0.00021,18.03643]
[1779806348133,30.81,77060.46,28.9,0.28707,0.00021,18.03643]
[1779806348294,30.81,77060.46,28.9,0.28707,0.00021,18.03643]
[1779806348297,30.81,77044.06,28.9,0.28366,0.00021,17.9302]
[1779806349256,30.81,77044.06,28.9,0.28366,0.00021,17.9302]
[1779806349973,30.81,77042.38,28.9,0.28331,0.00021,17.91931]
[1779806350699,30.81,77045.54,28.9,0.28397,0.00021,17.93998]
[1779806350829,30.81,77045.54,28.9,0.28397,0.00021,17.93998]
[1779806350856,30.81,77045.54,28.9,0.28397,0.00021,17.93998]
[1779806350939,30.81,77045.54,28.9,0.28397,0.00021,17.93998]
[1779806351050,30.81,77045.54,28.9,0.28397,0.00021,17.93998]
[1779806351509,30.81,77044.26,28.9,0.28371,0.00021,17.93174]
[1779806351522,30.81,77044.26,28.9,0.28371,0.00021,17.93174]
[1779806351614,30.81,77044.26,28.9,0.28371,0.00021,17.93174]
[1779806351667,30.81,77044.26,28.9,0.28371,0.00021,17.93174]
[1779806352204,30.81,77044.26,28.9,0.28371,0.00021,17.93174]
[1779806352352,30.81,77044.26,28.9,0.28371,0.00021,17.93174]
[1779806352296,30.81,77054.99,28.9,0.28594,0.00021,18.00149]
[1779806352560,30.81,77054.99,28.9,0.28594,0.00021,18.00149]
[1779806352578,30.81,77054.99,28.9,0.28594,0.00021,18.00149]
[1779806353210,30.81,77054.99,28.9,0.28594,0.00021,18.00149]
[1779806353241,30.81,77054.99,28.9,0.28594,0.00021,18.00149]
[1779806353313,30.81,77054.99,28.9,0.28594,0.00021,18.00149]
[1779806353335,30.81,77065.13,28.9,0.28806,0.00021,18.06695]
[1779806353440,30.81,77065.13,28.9,0.28806,0.00021,18.06695]
[1779806353949,30.81,77065.13,28.9,0.28806,0.00021,18.06695]
[1779806353992,30.81,77065.13,28.9,0.28806,0.00021,18.06695]
[1779806354005,30.81,77065.13,28.9,0.28806,0.00021,18.06695]
[1779806354024,30.81,77065.13,28.9,0.28806,0.00021,18.06695]
[1779806354126,30.81,77065.13,28.9,0.28806,0.00021,18.06695]
[1779806354204,30.81,77065.13,28.9,0.28806,0.00021,18.06695]
[1779806354275,30.81,77051.7,28.9,0.28526,0.00021,17.98037]
[1779806354396,30.81,77051.7,28.9,0.28526,0.00021,17.98037]
[1779806354494,30.81,77051.7,28.9,0.28526,0.00021,17.98037]
[1779806354553,30.81,77051.7,28.9,0.28526,0.00021,17.98037]
[1779806354754,30.81,77051.7,28.9,0.28526,0.00021,17.98037]
[1779806355258,30.81,77026.88,28.9,0.28012,0.00021,17.81804]
[1779806355696,30.81,77026.88,28.9,0.28012,0.00021,17.81804]
[1779806355901,30.81,77026.88,28.9,0.28012,0.00021,17.81804]
[1779806355904,30.81,77026.88,28.9,0.28012,0.00021,17.81804]
[1779806355965,30.81,77026.88,28.9,0.28012,0.00021,17.81804]
[1779806356251,30.82,77015.49,28.9,0.27781,0.00021,17.74386]
[1779806357303,30.83,77004.83,28.9,0.27568,0.0002,17.67471]
[1779806357578,30.83,77004.83,28.9,0.27568,0.0002,17.67471]
[1779806358362,30.83,77014.49,28.9,0.2777,0.00021,17.74033]
[1779806358411,30.83,77014.49,28.9,0.2777,0.00021,17.74033]
[1779806358972,30.83,77014.49,28.9,0.2777,0.00021,17.74033]
[1779806359254,30.83,77014.49,28.9,0.2777,0.00021,17.74033]
[1779806359258,30.83,77014.49,28.9,0.2777,0.00021,17.74033]
[1779806359304,30.83,77014.49,28.9,0.2777,0.00021,17.74033]
[1779806359561,30.84,77011.17,28.9,0.27707,0.00021,17.71966]
[1779806360097,30.84,77011.17,28.9,0.27707,0.00021,17.71966]
[1779806360143,30.84,77011.17,28.9,0.27707,0.00021,17.71966]
[1779806360359,30.84,77011.17,28.9,0.27707,0.00021,17.71966]
[1779806360374,30.84,77011.17,28.9,0.27707,0.00021,17.71966]
[1779806360356,30.85,76992.86,28.9,0.27338,0.0002,17.59911]
[1779806360471,30.85,76992.86,28.9,0.27338,0.0002,17.59911]
[1779806360621,30.85,76992.86,28.9,0.27338,0.0002,17.59911]
[1779806360790,30.85,76992.86,28.9,0.27338,0.0002,17.59911]
[1779806361376,30.85,76992.86,28.9,0.27338,0.0002,17.59911]
[1779806361320,30.85,76976.11,28.9,0.27001,0.0002,17.48675]
[1779806362000,30.85,76979.28,28.9,0.27065,0.0002,17.50827]
[1779806362575,30.85,76979.28,28.9,0.27065,0.0002,17.50827]
[1779806363637,30.86,76980.37,28.9,0.27091,0.0002,17.5169]
[1779806364009,30.86,76980.37,28.9,0.27091,0.0002,17.5169]
[1779806364118,30.86,76980.37,28.9,0.27091,0.0002,17.5169]
[1779806364356,30.86,76968.1,28.9,0.26847,0.0002,17.43481]
[1779806364528,30.86,76968.1,28.9,0.26847,0.0002,17.43481]
[1779806364761,30.86,76968.1,28.9,0.26847,0.0002,17.43481]
[1779806365215,30.86,76968.1,28.9,0.26847,0.0002,17.43481]
[1779806365288,30.86,76919.82,28.9,0.2588,0.0002,17.10092]
[1779806365626,30.86,76919.82,28.9,0.2588,0.0002,17.10092]
[1779806365856,30.86,76919.82,28.9,0.2588,0.0002,17.10092]
[1779806365939,30.86,76919.82,28.9,0.2588,0.0002,17.10092]
[1779806366058,30.86,76919.82,28.9,0.2588,0.0002,17.10092]
[1779806366105,30.86,76919.82,28.9,0.2588,0.0002,17.10092]
[1779806366383,30.86,76919.82,28.9,0.2588,0.0002,17.10092]
[1779806366190,30.86,76920.35,28.9,0.25891,0.0002,17.10493]
[1779806366472,30.86,76920.35,28.9,0.25891,0.0002,17.10493]
[1779806366570,30.86,76920.35,28.9,0.25891,0.0002,17.10493]
[1779806366985,30.86,76920.35,28.9,0.25891,0.0002,17.10493]
[1779806367394,30.86,76920.35,28.9,0.25891,0.0002,17.10493]
[1779806367294,30.87,76911.0,28.9,0.25707,0.0002,17.03968]
[1779806368395,30.87,76911.0,28.9,0.25707,0.0002,17.03968]
[1779806368207,30.87,76900.69,28.9,0.25508,0.0002,16.96839]
[1779806368478,30.87,76900.69,28.9,0.25508,0.0002,16.96839]
[1779806369398,30.88,76900.59,28.9,0.25513,0.0002,16.96997]
[1779806369700,30.88,76900.59,28.9,0.25513,0.0002,16.96997]
[1779806369712,30.88,76900.59,28.9,0.25513,0.0002,16.96997]
[1779806369794,30.88,76900.59,28.9,0.25513,0.0002,16.96997]
[1779806369899,30.88,76900.59,28.9,0.25513,0.0002,16.96997]
[1779806370300,30.88,76900.59,28.9,0.25513,0.0002,16.96997]
[1779806370496,30.89,76899.59,28.9,0.25499,0.0002,16.96496]
[1779806371029,30.89,76899.59,28.9,0.25499,0.0002,16.96496]
[1779806371307,30.9,76901.79,28.9,0.25545,0.0002,16.97809]
[1779806371708,30.9,76901.79,28.9,0.25545,0.0002,16.97809]
[1779806371856,30.9,76901.79,28.9,0.25545,0.0002,16.97809]
[1779806372093,30.9,76901.79,28.9,0.25545,0.0002,16.97809]
[1779806372114,30.9,76901.79,28.9,0.25545,0.0002,16.97809]
[1779806372217,30.9,76901.79,28.9,0.25545,0.0002,16.97809]
[1779806372314,30.9,76901.79,28.9,0.25545,0.0002,16.97809]
[1779806372619,30.91,76898.31,28.9,0.25486,0.0002,16.95665]
[1779806372623,30.91,76898.31,28.9,0.25486,0.0002,16.95665]
[1779806372663,30.91,76898.31,28.9,0.25486,0.0002,16.95665]
[1779806373047,30.91,76898.31,28.9,0.25486,0.0002,16.95665]
[1779806373466,30.92,76893.92,28.9,0.25406,0.0002,16.9279]
[1779806373469,30.92,76893.92,28.9,0.25406,0.0002,16.9279]
[1779806373656,30.92,76893.92,28.9,0.25406,0.0002,16.9279]
[1779806373669,30.92,76893.92,28.9,0.25406,0.0002,16.9279]
[1779806373869,30.92,76893.92,28.9,0.25406,0.0002,16.9279]
[1779806374032,30.92,76893.92,28.9,0.25406,0.0002,16.9279]
[1779806374165,30.92,76893.92,28.9,0.25406,0.0002,16.9279]
[1779806374355,30.93,76891.06,28.9,0.25354,0.0002,16.90902]
[1779806374724,30.93,76891.06,28.9,0.25354,0.0002,16.90902]
[1779806375226,30.93,76891.06,28.9,0.25354,0.0002,16.90902]
[1779806375370,30.93,76891.06,28.9,0.25354,0.0002,16.90902]
[1779806375348,30.93,76880.06,28.9,0.25141,0.0002,16.83176]
[1779806375527,30.93,76880.06,28.9,0.25141,0.0002,16.83176]
[1779806375686,30.93,76880.06,28.9,0.25141,0.0002,16.83176]
[1779806375857,30.93,76880.06,28.9,0.25141,0.0002,16.83176]
[1779806375976,30.93,76880.06,28.9,0.25141,0.0002,16.83176]
[1779806376369,30.93,76880.06,28.9,0.25141,0.0002,16.83176]
[1779806376407,30.94,76882.67,28.9,0.25198,0.0002,16.85233]
[1779806376872,30.94,76882.67,28.9,0.25198,0.0002,16.85233]
[1779806376993,30.94,76882.67,28.9,0.25198,0.0002,16.85233]
[1779806377018,30.94,76882.67,28.9,0.25198,0.0002,16.85233]
[1779806377304,30.94,76894.83,28.9,0.25436,0.0002,16.93872]
[1779806377567,30.94,76894.83,28.9,0.25436,0.0002,16.93872]
[1779806377686,30.94,76894.83,28.9,0.25436,0.0002,16.93872]
[1779806377698,30.94,76894.83,28.9,0.25436,0.0002,16.93872]
[1779806378126,30.94,76894.83,28.9,0.25436,0.0002,16.93872]
[1779806378329,30.94,76899.28,28.9,0.25525,0.0002,16.97043]
[1779806379226,30.94,76899.28,28.9,0.25525,0.0002,16.97043]
[1779806379300,30.94,76899.28,28.9,0.25525,0.0002,16.97043]
[1779806379823,30.94,76909.15,28.9,0.2572,0.0002,17.04025]
[1779806382202,30.95,76911.53,28.9,0.25769,0.0002,17.05752]
[1779806382220,30.95,76911.53,28.9,0.25769,0.0002,17.05752]
[1779806382244,30.95,76911.53,28.9,0.25769,0.0002,17.05752]
[1779806382271,30.95,76911.53,28.9,0.25769,0.0002,17.05752]
[1779806382382,30.95,76915.91,28.9,0.25856,0.0002,17.08843]
[1779806382912,30.95,76915.91,28.9,0.25856,0.0002,17.08843]
[1779806383075,30.95,76915.91,28.9,0.25856,0.0002,17.08843]
[1779806383083,30.95,76915.91,28.9,0.25856,0.0002,17.08843]
[1779806383259,30.95,76915.91,28.9,0.25856,0.0002,17.08843]
[1779806383318,30.95,76915.91,28.9,0.25856,0.0002,17.08843]
[1779806383331,30.95,76915.91,28.9,0.25856,0.0002,17.08843]
[1779806383577,30.95,76920.73,28.9,0.25952,0.0002,17.12231]
[1779806384044,30.95,76920.73,28.9,0.25952,0.0002,17.12231]
[1779806384145,30.95,76917.58,28.9,0.2589,0.0002,17.10055]
[1779806384794,30.95,76917.58,28.9,0.2589,0.0002,17.10055]
[1779806385126,30.95,76917.58,28.9,0.2589,0.0002,17.10055]
[1779806385160,30.95,76917.58,28.9,0.2589,0.0002,17.10055]
[1779806385284,30.95,76905.56,28.9,0.25654,0.0002,17.01653]
[1779806385673,30.95,76905.56,28.9,0.25654,0.0002,17.01653]
[1779806385883,30.95,76905.56,28.9,0.25654,0.0002,17.01653]
[1779806386343,30.95,76911.4,28.9,0.2577,0.0002,17.05779]
[1779806386525,30.95,76911.4,28.9,0.2577,0.0002,17.05779]
[1779806387080,30.95,76911.4,28.9,0.2577,0.0002,17.05779]
[1779806388056,30.95,76916.74,28.9,0.25876,0.0002,17.0954]
[1779806388967,30.95,76913.65,28.9,0.25815,0.0002,17.07404]
[1779806389994,30.95,76917.31,28.9,0.25888,0.0002,17.0998]
[1779806390021,30.95,76917.31,28.9,0.25888,0.0002,17.0998]
[1779806390091,30.95,76917.31,28.9,0.25888,0.0002,17.0998]
[1779806390286,30.95,76917.31,28.9,0.25888,0.0002,17.0998]
[1779806390349,30.95,76917.31,28.9,0.25888,0.0002,17.0998]
[1779806390326,30.95,76922.34,28.9,0.25989,0.0002,17.13507]
[1779806390514,30.95,76922.34,28.9,0.25989,0.0002,17.13507]
[1779806391053,30.95,76922.34,28.9,0.25989,0.0002,17.13507]
[1779806391308,30.95,76922.34,28.9,0.25989,0.0002,17.13507]
[1779806391410,30.95,76899.01,28.9,0.25528,0.0002,16.97156]
[1779806391523,30.95,76899.01,28.9,0.25528,0.0002,16.97156]
[1779806391630,30.95,76899.01,28.9,0.25528,0.0002,16.97156]
[1779806391678,30.95,76899.01,28.9,0.25528,0.0002,16.97156]
[1779806391723,30.95,76899.01,28.9,0.25528,0.0002,16.97156]
[1779806391847,30.95,76899.01,28.9,0.25528,0.0002,16.97156]
[1779806391893,30.95,76899.01,28.9,0.25528,0.0002,16.97156]
[1779806391958,30.95,76899.01,28.9,0.25528,0.0002,16.97156]
[1779806392411,30.95,76876.47,28.9,0.25087,0.00019,16.81191]
[1779806392672,30.95,76876.47,28.9,0.25087,0.00019,16.81191]
[1779806392802,30.95,76876.47,28.9,0.25087,0.00019,16.81191]
[1779806393095,30.95,76876.47,28.9,0.25087,0.00019,16.81191]
[1779806393407,30.95,76876.47,28.9,0.25087,0.00019,16.81191]
[1779806393450,30.95,76876.47,28.9,0.25087,0.00019,16.81191]
[1779806393418,30.95,76865.04,28.9,0.24865,0.00019,16.73023]
[1779806393495,30.95,76865.04,28.9,0.24865,0.00019,16.73023]
[1779806393585,30.95,76865.04,28.9,0.24865,0.00019,16.73023]
[1779806393666,30.95,76865.04,28.9,0.24865,0.00019,16.73023]
[1779806393730,30.95,76865.04,28.9,0.24865,0.00019,16.73023]
[1779806394366,30.95,76865.04,28.9,0.24865,0.00019,16.73023]
[1779806394383,30.95,76865.04,28.9,0.24865,0.00019,16.73023]
[1779806394456,30.95,76865.04,28.9,0.24865,0.00019,16.73023]
[1779806394222,30.95,76873.04,28.9,0.2502,0.00019,16.78734]
[1779806394602,30.95,76873.04,28.9,0.2502,0.00019,16.78734]
[1779806394715,30.95,76873.04,28.9,0.2502,0.00019,16.78734]
[1779806394950,30.95,76873.04,28.9,0.2502,0.00019,16.78734]
[1779806395021,30.95,76873.04,28.9,0.2502,0.00019,16.78734]
[1779806395349,30.95,76867.07,28.9,0.24905,0.00019,16.74496]
[1779806395692,30.95,76867.07,28.9,0.24905,0.00019,16.74496]
[1779806395861,30.95,76867.07,28.9,0.24905,0.00019,16.74496]
[1779806395868,30.95,76867.07,28.9,0.24905,0.00019,16.74496]
[1779806395992,30.95,76867.07,28.9,0.24905,0.00019,16.74496]
[1779806396112,30.95,76867.07,28.9,0.24905,0.00019,16.74496]
[1779806396212,30.95,76867.07,28.9,0.24905,0.00019,16.74496]
[1779806396389,30.95,76867.07,28.9,0.24905,0.00019,16.74496]
[1779806396412,30.95,76842.19,28.9,0.24425,0.00019,16.56585]
[1779806397699,30.96,76839.38,28.9,0.24371,0.00019,16.54567]
[1779806397736,30.96,76839.38,28.9,0.24371,0.00019,16.54567]
[1779806397739,30.96,76839.38,28.9,0.24371,0.00019,16.54567]
[1779806397740,30.96,76839.38,28.9,0.24371,0.00019,16.54567]
[1779806397901,30.96,76839.38,28.9,0.24371,0.00019,16.54567]
[1779806397982,30.96,76839.38,28.9,0.24371,0.00019,16.54567]
[1779806398346,30.96,76839.38,28.9,0.24371,0.00019,16.54567]
[1779806398439,30.96,76847.55,28.9,0.24529,0.00019,16.60515]
[1779806400208,30.96,76853.34,28.9,0.24643,0.00019,16.64768]
[1779806400249,30.96,76853.34,28.9,0.24643,0.00019,16.64768]
[1779806400255,30.96,76853.34,28.9,0.24643,0.00019,16.64768]
[1779806400311,30.96,76853.34,28.9,0.24643,0.00019,16.64768]
[1779806400446,30.96,76853.34,28.9,0.24643,0.00019,16.64768]
[1779806400429,30.96,76852.6,28.9,0.24629,0.00019,16.64235]
[1779806400534,30.96,76852.6,28.9,0.24629,0.00019,16.64235]
[1779806400875,30.96,76852.6,28.9,0.24629,0.00019,16.64235]
[1779806401218,30.96,76850.18,28.9,0.24584,0.00019,16.62546]
[1779806401537,30.96,76850.18,28.9,0.24584,0.00019,16.62546]
[1779806401696,30.96,76850.18,28.9,0.24584,0.00019,16.62546]
[1779806402094,30.96,76850.18,28.9,0.24584,0.00019,16.62546]
[1779806402155,30.96,76850.18,28.9,0.24584,0.00019,16.62546]
[1779806402216,30.96,76850.18,28.9,0.24584,0.00019,16.62546]
[1779806402477,30.96,76861.05,28.9,0.24795,0.00019,16.70405]
[1779806402556,30.96,76861.05,28.9,0.24795,0.00019,16.70405]
[1779806402557,30.96,76861.05,28.9,0.24795,0.00019,16.70405]
[1779806402579,30.96,76861.05,28.9,0.24795,0.00019,16.70405]
[1779806402687,30.96,76861.05,28.9,0.24795,0.00019,16.70405]
[1779806402755,30.96,76861.05,28.9,0.24795,0.00019,16.70405]
[1779806403311,30.96,76861.05,28.9,0.24795,0.00019,16.70405]
[1779806403453,30.96,76911.15,28.9,0.25774,0.0002,17.05931]
[1779806404283,30.96,76911.15,28.9,0.25774,0.0002,17.05931]
[1779806404406,30.96,76911.15,28.9,0.25774,0.0002,17.05931]
[1779806404412,30.96,76911.15,28.9,0.25774,0.0002,17.05931]
[1779806404481,30.96,76911.15,28.9,0.25774,0.0002,17.05931]
[1779806404450,30.98,76924.27,28.9,0.26047,0.0002,17.15541]
[1779806404855,30.98,76924.27,28.9,0.26047,0.0002,17.15541]
[1779806404890,30.98,76924.27,28.9,0.26047,0.0002,17.15541]
[1779806405080,30.98,76924.27,28.9,0.26047,0.0002,17.15541]
[1779806405184,30.98,76924.27,28.9,0.26047,0.0002,17.15541]
[1779806405307,30.98,76924.27,28.9,0.26047,0.0002,17.15541]
[1779806405311,30.98,76924.27,28.9,0.26047,0.0002,17.15541]
[1779806405507,30.98,76924.27,28.9,0.26047,0.0002,17.15541]
[1779806405434,30.98,76908.03,28.9,0.25726,0.0002,17.04207]
[1779806405657,30.98,76908.03,28.9,0.25726,0.0002,17.04207]
[1779806405872,30.98,76908.03,28.9,0.25726,0.0002,17.04207]
[1779806406439,30.98,76908.03,28.9,0.25726,0.0002,17.04207]
[1779806406473,30.98,76869.24,28.9,0.24967,0.00019,16.76766]
[1779806406590,30.98,76869.24,28.9,0.24967,0.00019,16.76766]
[1779806406654,30.98,76869.24,28.9,0.24967,0.00019,16.76766]
[1779806407042,30.98,76869.24,28.9,0.24967,0.00019,16.76766]
[1779806407381,30.98,76847.4,28.9,0.24545,0.00019,16.61092]
[1779806407523,30.98,76847.4,28.9,0.24545,0.00019,16.61092]
[1779806407643,30.98,76847.4,28.9,0.24545,0.00019,16.61092]
[1779806408258,30.98,76847.4,28.9,0.24545,0.00019,16.61092]
[1779806408492,30.98,76862.62,28.9,0.24839,0.00019,16.72033]
[1779806408744,30.98,76862.62,28.9,0.24839,0.00019,16.72033]
[1779806408785,30.98,76862.62,28.9,0.24839,0.00019,16.72033]
[1779806408788,30.98,76862.62,28.9,0.24839,0.00019,16.72033]
[1779806408830,30.98,76862.62,28.9,0.24839,0.00019,16.72033]
[1779806408998,30.98,76862.62,28.9,0.24839,0.00019,16.72033]
[1779806409068,30.98,76862.62,28.9,0.24839,0.00019,16.72033]
[1779806409181,30.98,76862.62,28.9,0.24839,0.00019,16.72033]
[1779806409588,30.98,76862.62,28.9,0.24839,0.00019,16.72033]
[1779806409472,30.99,76875.52,28.9,0.25098,0.00019,16.81537]
[1779806409785,30.99,76875.52,28.9,0.25098,0.00019,16.81537]
[1779806410459,31.0,76874.2,28.9,0.25077,0.00019,16.80769]
[1779806410876,31.0,76874.2,28.9,0.25077,0.00019,16.80769]
[1779806410917,31.0,76874.2,28.9,0.25077,0.00019,16.80769]
[1779806411476,31.0,76874.2,28.9,0.25077,0.00019,16.80769]
[1779806411485,31.0,76874.2,28.9,0.25077,0.00019,16.80769]
[1779806411539,31.0,76890.12,28.9,0.25387,0.0002,16.92055]
[1779806411743,31.0,76890.12,28.9,0.25387,0.0002,16.92055]
[1779806411852,31.0,76890.12,28.9,0.25387,0.0002,16.92055]
[1779806411881,31.0,76890.12,28.9,0.25387,0.0002,16.92055]
[1779806411992,31.0,76890.12,28.9,0.25387,0.0002,16.92055]
[1779806412047,31.0,76890.12,28.9,0.25387,0.0002,16.92055]
[1779806412063,31.0,76890.12,28.9,0.25387,0.0002,16.92055]
[1779806412363,31.0,76890.12,28.9,0.25387,0.0002,16.92055]
[1779806412421,31.0,76890.12,28.9,0.25387,0.0002,16.92055]
[1779806412545,31.0,76890.12,28.9,0.25387,0.0002,16.92055]
[1779806412602,31.0,76890.12,28.9,0.25387,0.0002,16.92055]
[1779806412502,31.0,76899.1,28.9,0.25563,0.0002,16.98383]
[1779806412732,31.0,76899.1,28.9,0.25563,0.0002,16.98383]
[1779806412834,31.0,76899.1,28.9,0.25563,0.0002,16.98383]
[1779806413502,31.0,76899.1,28.9,0.25563,0.0002,16.98383]
[1779806413367,31.0,76889.34,28.9,0.25372,0.0002,16.91509]
[1779806413696,31.0,76889.34,28.9,0.25372,0.0002,16.91509]
[1779806413697,31.0,76889.34,28.9,0.25372,0.0002,16.91509]
[1779806413721,31.0,76889.34,28.9,0.25372,0.0002,16.91509]
[1779806413974,31.0,76889.34,28.9,0.25372,0.0002,16.91509]
[1779806414224,31.0,76889.34,28.9,0.25372,0.0002,16.91509]
[1779806414715,31.0,76884.89,28.9,0.25285,0.0002,16.88362]
[1779806414730,31.0,76884.89,28.9,0.25285,0.0002,16.88362]
[1779806415145,31.0,76884.71,28.9,0.25282,0.0002,16.88243]
[1779806416933,31.0,76886.68,28.9,0.25321,0.0002,16.8964]
[1779806417115,31.0,76886.68,28.9,0.25321,0.0002,16.8964]
[1779806417355,31.0,76886.68,28.9,0.25321,0.0002,16.8964]
[1779806417442,31.0,76886.68,28.9,0.25321,0.0002,16.8964]
[1779806417518,31.0,76878.79,28.9,0.25167,0.00019,16.84048]
[1779806417675,31.0,76878.79,28.9,0.25167,0.00019,16.84048]
[1779806417821,31.0,76878.79,28.9,0.25167,0.00019,16.84048]
[1779806418494,31.0,76873.85,28.9,0.2507,0.00019,16.80522]
[1779806418821,31.0,76873.85,28.9,0.2507,0.00019,16.80522]
[1779806418826,31.0,76873.85,28.9,0.2507,0.00019,16.80522]
[1779806419290,31.0,76874.1,28.9,0.25075,0.00019,16.807]
[1779806420539,31.0,76874.1,28.9,0.25075,0.00019,16.807]
[1779806420598,31.0,76874.98,28.9,0.25092,0.00019,16.81328]
[1779806420769,31.0,76874.98,28.9,0.25092,0.00019,16.81328]
[1779806421433,31.0,76874.98,28.9,0.25092,0.00019,16.81328]
[1779806421516,31.0,76863.35,28.9,0.24866,0.00019,16.73016]
[1779806422491,31.0,76874.29,28.9,0.25079,0.00019,16.80827]
[1779806424987,31.0,76875.39,28.9,0.251,0.00019,16.81599]
[1779806425253,31.0,76875.39,28.9,0.251,0.00019,16.81599]
[1779806425281,31.0,76875.39,28.9,0.251,0.00019,16.81599]
[1779806425474,31.0,76876.69,28.9,0.25125,0.00019,16.82525]
[1779806426228,31.0,76869.68,28.9,0.24989,0.00019,16.77533]
[1779806427043,31.0,76869.68,28.9,0.24989,0.00019,16.77533]
[1779806427235,31.0,76871.72,28.9,0.25028,0.00019,16.78994]
[1779806427792,31.0,76871.72,28.9,0.25028,0.00019,16.78994]
[1779806428242,31.0,76883.9,28.9,0.25266,0.0002,16.8765]
[1779806429212,31.0,76883.9,28.9,0.25266,0.0002,16.8765]
[1779806429299,31.0,76883.9,28.9,0.25266,0.0002,16.8765]
[1779806429361,31.0,76881.99,28.9,0.25229,0.0002,16.86333]
[1779806430571,31.0,76867.57,28.9,0.24949,0.00019,16.76059]
[1779806431184,31.0,76867.57,28.9,0.24949,0.00019,16.76059]
[1779806431194,31.0,76867.57,28.9,0.24949,0.00019,16.76059]
[1779806431395,31.0,76867.57,28.9,0.24949,0.00019,16.76059]
[1779806431492,31.0,76874.37,28.9,0.25076,0.00019,16.80396]
[1779806431730,31.0,76874.37,28.9,0.25076,0.00019,16.80396]
[1779806433348,31.0,76877.51,28.9,0.25137,0.00019,16.82632]
[1779806434312,31.0,76879.38,28.9,0.25173,0.00019,16.83961]
[1779806434359,31.0,76879.38,28.9,0.25173,0.00019,16.83961]
[1779806434386,31.0,76879.38,28.9,0.25173,0.00019,16.83961]
[1779806434487,31.0,76887.58,28.9,0.25334,0.0002,16.89774]
[1779806435163,31.0,76887.58,28.9,0.25334,0.0002,16.89774]
[1779806435173,31.0,76887.58,28.9,0.25334,0.0002,16.89774]
[1779806435274,31.0,76887.58,28.9,0.25334,0.0002,16.89774]
[1779806435318,31.0,76887.58,28.9,0.25334,0.0002,16.89774]
[1779806435349,31.0,76887.58,28.9,0.25334,0.0002,16.89774]
[1779806435393,31.0,76887.58,28.9,0.25334,0.0002,16.89774]
[1779806435585,31.0,76887.58,28.9,0.25334,0.0002,16.89774]
[1779806435512,31.0,76902.46,28.9,0.25625,0.0002,17.00261]
[1779806435769,31.0,76902.46,28.9,0.25625,0.0002,17.00261]
[1779806436023,31.0,76902.46,28.9,0.25625,0.0002,17.00261]
[1779806436222,31.0,76902.46,28.9,0.25625,0.0002,17.00261]
[1779806436225,31.0,76902.46,28.9,0.25625,0.0002,17.00261]
[1779806436509,31.0,76902.46,28.9,0.25625,0.0002,17.00261]
[1779806436660,31.0,76902.46,28.9,0.25625,0.0002,17.00261]
[1779806436554,31.0,76838.66,28.9,0.24386,0.00019,16.54766]
[1779806436868,31.0,76838.66,28.9,0.24386,0.00019,16.54766]
[1779806437365,31.0,76838.66,28.9,0.24386,0.00019,16.54766]
[1779806437387,31.0,76831.26,28.9,0.24245,0.00019,16.49415]
[1779806437650,31.0,76831.26,28.9,0.24245,0.00019,16.49415]
[1779806437721,31.0,76831.26,28.9,0.24245,0.00019,16.49415]
[1779806437729,31.0,76831.26,28.9,0.24245,0.00019,16.49415]
[1779806437831,31.0,76831.26,28.9,0.24245,0.00019,16.49415]
[1779806437889,31.0,76831.26,28.9,0.24245,0.00019,16.49415]
[1779806438301,31.0,76831.26,28.9,0.24245,0.00019,16.49415]
[1779806438349,31.0,76831.26,28.9,0.24245,0.00019,16.49415]
[1779806438408,31.0,76831.26,28.9,0.24245,0.00019,16.49415]
[1779806438506,31.0,76829.42,28.9,0.2421,0.00019,16.48097]
[1779806438763,31.0,76829.42,28.9,0.2421,0.00019,16.48097]
[1779806438901,31.0,76829.42,28.9,0.2421,0.00019,16.48097]
[1779806439281,31.0,76829.42,28.9,0.2421,0.00019,16.48097]
[1779806439337,31.0,76829.42,28.9,0.2421,0.00019,16.48097]
[1779806439360,31.0,76829.42,28.9,0.2421,0.00019,16.48097]
[1779806439378,31.0,76829.42,28.9,0.2421,0.00019,16.48097]
[1779806439445,31.0,76829.42,28.9,0.2421,0.00019,16.48097]
[1779806439509,31.0,76824.17,28.9,0.2411,0.00019,16.4428]
[1779806439759,31.0,76824.17,28.9,0.2411,0.00019,16.4428]
[1779806439822,31.0,76824.17,28.9,0.2411,0.00019,16.4428]
[1779806439929,31.0,76824.17,28.9,0.2411,0.00019,16.4428]
[1779806440230,31.0,76824.17,28.9,0.2411,0.00019,16.4428]
[1779806440460,31.0,76824.17,28.9,0.2411,0.00019,16.4428]
[1779806440480,31.0,76822.88,28.9,0.24086,0.00019,16.43361]
[1779806440656,31.0,76822.88,28.9,0.24086,0.00019,16.43361]
[1779806440752,31.0,76822.88,28.9,0.24086,0.00019,16.43361]
[1779806440845,31.0,76822.88,28.9,0.24086,0.00019,16.43361]
[1779806441219,31.0,76822.88,28.9,0.24086,0.00019,16.43361]
[1779806441513,31.0,76820.79,28.9,0.24046,0.00019,16.41839]
[1779806441663,31.0,76820.79,28.9,0.24046,0.00019,16.41839]
[1779806441682,31.0,76820.79,28.9,0.24046,0.00019,16.41839]
[1779806441706,31.0,76820.79,28.9,0.24046,0.00019,16.41839]
[1779806441780,31.0,76820.79,28.9,0.24046,0.00019,16.41839]
[1779806441895,31.0,76820.79,28.9,0.24046,0.00019,16.41839]
[1779806441964,31.0,76820.79,28.9,0.24046,0.00019,16.41839]
[1779806442016,31.0,76820.79,28.9,0.24046,0.00019,16.41839]
[1779806442046,31.0,76820.79,28.9,0.24046,0.00019,16.41839]
[1779806442240,31.0,76820.79,28.9,0.24046,0.00019,16.41839]
[1779806442392,31.0,76820.79,28.9,0.24046,0.00019,16.41839]
[1779806442593,31.0,76848.41,28.9,0.24576,0.00019,16.61879]
[1779806443362,31.0,76848.41,28.9,0.24576,0.00019,16.61879]
[1779806443403,31.0,76848.41,28.9,0.24576,0.00019,16.61879]
[1779806443449,31.0,76855.55,28.9,0.24713,0.00019,16.67018]
[1779806443760,31.0,76855.55,28.9,0.24713,0.00019,16.67018]
[1779806443901,31.0,76855.55,28.9,0.24713,0.00019,16.67018]
[1779806445493,31.0,76855.1,28.9,0.24705,0.00019,16.66694]
[1779806446758,31.0,76847.08,28.9,0.2455,0.00019,16.60925]
[1779806446760,31.0,76847.08,28.9,0.2455,0.00019,16.60925]
[1779806447003,31.0,76847.08,28.9,0.2455,0.00019,16.60925]
[1779806447022,31.0,76847.08,28.9,0.2455,0.00019,16.60925]
[1779806447053,31.0,76847.08,28.9,0.2455,0.00019,16.60925]
[1779806447635,31.0,76847.08,28.9,0.2455,0.00019,16.60925]
[1779806447639,31.0,76847.08,28.9,0.2455,0.00019,16.60925]
[1779806447610,31.0,76855.57,28.9,0.24714,0.00019,16.67029]
[1779806447687,31.0,76855.57,28.9,0.24714,0.00019,16.67029]
[1779806447986,31.0,76855.57,28.9,0.24714,0.00019,16.67029]
[1779806448274,31.0,76855.57,28.9,0.24714,0.00019,16.67029]
[1779806448424,31.0,76855.57,28.9,0.24714,0.00019,16.67029]
[1779806448481,31.0,76855.57,28.9,0.24714,0.00019,16.67029]
[1779806448574,31.01,76878.43,28.9,0.25159,0.00019,16.83412]
[1779806448666,31.01,76878.43,28.9,0.25159,0.00019,16.83412]
[1779806448954,31.01,76878.43,28.9,0.25159,0.00019,16.83412]
[1779806449593,31.01,76882.76,28.9,0.25243,0.0002,16.86482]
[1779806449771,31.01,76882.76,28.9,0.25243,0.0002,16.86482]
[1779806449799,31.01,76882.76,28.9,0.25243,0.0002,16.86482]
[1779806449853,31.01,76882.76,28.9,0.25243,0.0002,16.86482]
[1779806450020,31.01,76882.76,28.9,0.25243,0.0002,16.86482]
[1779806450072,31.01,76882.76,28.9,0.25243,0.0002,16.86482]
[1779806450124,31.01,76882.76,28.9,0.25243,0.0002,16.86482]
[1779806450182,31.01,76882.76,28.9,0.25243,0.0002,16.86482]
[1779806450214,31.01,76882.76,28.9,0.25243,0.0002,16.86482]
[1779806450632,31.01,76882.76,28.9,0.25243,0.0002,16.86482]
[1779806450517,31.01,76905.11,28.9,0.25681,0.0002,17.0224]
[1779806451367,31.01,76905.11,28.9,0.25681,0.0002,17.0224]
[1779806451454,31.01,76905.11,28.9,0.25681,0.0002,17.0224]
[1779806451887,31.01,76910.78,28.9,0.25793,0.0002,17.06217]
[1779806452094,31.01,76910.78,28.9,0.25793,0.0002,17.06217]
[1779806452168,31.01,76910.78,28.9,0.25793,0.0002,17.06217]
[1779806452241,31.01,76910.78,28.9,0.25793,0.0002,17.06217]
[1779806452465,31.01,76902.87,28.9,0.25637,0.0002,17.00668]
[1779806453198,31.01,76902.87,28.9,0.25637,0.0002,17.00668]
[1779806453536,31.01,76902.87,28.9,0.25637,0.0002,17.00668]
[1779806456110,31.01,76901.75,28.9,0.25615,0.0002,16.99887]
[1779806456123,31.01,76901.75,28.9,0.25615,0.0002,16.99887]
[1779806456139,31.01,76901.75,28.9,0.25615,0.0002,16.99887]
[1779806456251,31.01,76901.75,28.9,0.25615,0.0002,16.99887]
[1779806456529,31.01,76901.75,28.9,0.25615,0.0002,16.99887]
[1779806456546,31.01,76892.66,28.9,0.25437,0.0002,16.93492]
[1779806456925,31.01,76892.66,28.9,0.25437,0.0002,16.93492]
[1779806456950,31.01,76892.66,28.9,0.25437,0.0002,16.93492]
[1779806456973,31.01,76892.66,28.9,0.25437,0.0002,16.93492]
[1779806457013,31.01,76892.66,28.9,0.25437,0.0002,16.93492]
[1779806457307,31.01,76892.66,28.9,0.25437,0.0002,16.93492]
[1779806457502,31.01,76903.16,28.9,0.25644,0.0002,17.0093]
[1779806457905,31.01,76903.16,28.9,0.25644,0.0002,17.0093]
[1779806458163,31.01,76903.16,28.9,0.25644,0.0002,17.0093]
[1779806458241,31.01,76903.16,28.9,0.25644,0.0002,17.0093]
[1779806458994,31.01,76904.26,28.9,0.25665,0.0002,17.0167]
[1779806459249,31.01,76904.26,28.9,0.25665,0.0002,17.0167]
[1779806459550,31.01,76904.26,28.9,0.25665,0.0002,17.0167]
[1779806459575,31.01,76904.26,28.9,0.25665,0.0002,17.0167]
[1779806459757,31.01,76903.92,28.9,0.25657,0.0002,17.0139]
[1779806459773,31.01,76903.92,28.9,0.25657,0.0002,17.0139]
[1779806459775,31.01,76903.92,28.9,0.25657,0.0002,17.0139]
[1779806459920,31.01,76903.92,28.9,0.25657,0.0002,17.0139]
[1779806459987,31.01,76903.92,28.9,0.25657,0.0002,17.0139]
[1779806460000,31.01,76903.92,28.9,0.25657,0.0002,17.0139]
[1779806460541,31.01,76891.26,28.9,0.25408,0.0002,16.92476]
[1779806460910,31.01,76891.26,28.9,0.25408,0.0002,16.92476]
[1779806461702,31.01,76885.68,28.9,0.25299,0.0002,16.88536]
[1779806461712,31.01,76885.68,28.9,0.25299,0.0002,16.88536]
[1779806461736,31.01,76885.68,28.9,0.25299,0.0002,16.88536]
[1779806462073,31.01,76885.68,28.9,0.25299,0.0002,16.88536]
[1779806462250,31.01,76885.68,28.9,0.25299,0.0002,16.88536]
[1779806462260,31.01,76885.68,28.9,0.25299,0.0002,16.88536]
[1779806462342,31.01,76885.68,28.9,0.25299,0.0002,16.88536]
[1779806462420,31.01,76885.68,28.9,0.25299,0.0002,16.88536]
[1779806462626,31.01,76885.68,28.9,0.25299,0.0002,16.88536]
[1779806462685,31.01,76885.68,28.9,0.25299,0.0002,16.88536]
[1779806462637,31.01,76832.43,28.9,0.2427,0.00019,16.50368]
[1779806463069,31.01,76832.43,28.9,0.2427,0.00019,16.50368]
[1779806463591,31.01,76832.43,28.9,0.2427,0.00019,16.50368]
[1779806463590,31.01,76826.99,28.9,0.24166,0.00019,16.46419]
[1779806463661,31.01,76826.99,28.9,0.24166,0.00019,16.46419]
[1779806463817,31.01,76826.99,28.9,0.24166,0.00019,16.46419]
[1779806464523,31.01,76826.99,28.9,0.24166,0.00019,16.46419]
[1779806464576,31.01,76826.99,28.9,0.24166,0.00019,16.46419]
[1779806464631,31.01,76829.38,28.9,0.24217,0.00019,16.48336]
[1779806464824,31.01,76829.38,28.9,0.24217,0.00019,16.48336]
[1779806464857,31.01,76829.38,28.9,0.24217,0.00019,16.48336]
[1779806465048,31.01,76829.38,28.9,0.24217,0.00019,16.48336]
[1779806465304,31.01,76829.38,28.9,0.24217,0.00019,16.48336]
[1779806465610,31.01,76832.3,28.9,0.24273,0.00019,16.5046]
[1779806465790,31.01,76832.3,28.9,0.24273,0.00019,16.5046]
[1779806465810,31.01,76832.3,28.9,0.24273,0.00019,16.5046]
[1779806465830,31.01,76832.3,28.9,0.24273,0.00019,16.5046]
[1779806465862,31.01,76832.3,28.9,0.24273,0.00019,16.5046]
[1779806466112,31.01,76832.3,28.9,0.24273,0.00019,16.5046]
[1779806466190,31.01,76832.3,28.9,0.24273,0.00019,16.5046]
[1779806466293,31.01,76832.3,28.9,0.24273,0.00019,16.5046]
[1779806466505,31.01,76832.3,28.9,0.24273,0.00019,16.5046]
[1779806466617,31.01,76842.0,28.9,0.24459,0.00019,16.57481]
[1779806467564,31.01,76842.0,28.9,0.24459,0.00019,16.57481]
[1779806467843,31.01,76844.08,28.9,0.24499,0.00019,16.58978]
[1779806468178,31.01,76844.08,28.9,0.24499,0.00019,16.58978]
[1779806468481,31.01,76844.08,28.9,0.24499,0.00019,16.58978]
[1779806468633,31.01,76860.58,28.9,0.24815,0.00019,16.70774]
[1779806469010,31.01,76860.58,28.9,0.24815,0.00019,16.70774]
[1779806469549,31.01,76860.58,28.9,0.24815,0.00019,16.70774]
[1779806469641,31.01,76878.63,28.9,0.25165,0.00019,16.8364]
[1779806470193,31.01,76878.63,28.9,0.25165,0.00019,16.8364]
[1779806470318,31.01,76878.63,28.9,0.25165,0.00019,16.8364]
[1779806470513,31.01,76878.63,28.9,0.25165,0.00019,16.8364]
[1779806470565,31.01,76878.63,28.9,0.25165,0.00019,16.8364]
[1779806470582,31.01,76878.63,28.9,0.25165,0.00019,16.8364]
[1779806470811,31.01,76879.56,28.9,0.25183,0.00019,16.84292]
[1779806470817,31.01,76879.56,28.9,0.25183,0.00019,16.84292]
[1779806470843,31.01,76879.56,28.9,0.25183,0.00019,16.84292]
[1779806470918,31.01,76879.56,28.9,0.25183,0.00019,16.84292]
[1779806471110,31.01,76879.56,28.9,0.25183,0.00019,16.84292]
[1779806471218,31.01,76879.56,28.9,0.25183,0.00019,16.84292]
[1779806471660,31.01,76869.53,28.9,0.24987,0.00019,16.77146]
[1779806472359,31.01,76869.53,28.9,0.24987,0.00019,16.77146]
[1779806472675,31.01,76869.53,28.9,0.24987,0.00019,16.77146]
[1779806472402,31.01,76869.53,28.9,0.24987,0.00019,16.77144]
[1779806472925,31.01,76869.53,28.9,0.24987,0.00019,16.77144]
[1779806473328,31.01,76869.53,28.9,0.24987,0.00019,16.77144]
[1779806473561,31.01,76869.53,28.9,0.24987,0.00019,16.77144]
[1779806473580,31.01,76869.53,28.9,0.24987,0.00019,16.77144]
[1779806473680,31.01,76829.99,28.9,0.24226,0.00019,16.48694]
[1779806474149,31.01,76829.99,28.9,0.24226,0.00019,16.48694]
[1779806474164,31.01,76829.99,28.9,0.24226,0.00019,16.48694]
[1779806474687,31.01,76826.86,28.9,0.24167,0.00019,16.46439]
[1779806474877,31.01,76826.86,28.9,0.24167,0.00019,16.46439]
[1779806475460,31.01,76826.86,28.9,0.24167,0.00019,16.46439]
[1779806476347,31.01,76825.28,28.9,0.24137,0.00019,16.45299]
[1779806476395,31.01,76825.28,28.9,0.24137,0.00019,16.45299]
[1779806476736,31.01,76825.28,28.9,0.24137,0.00019,16.45309]
[1779806477008,31.01,76825.28,28.9,0.24137,0.00019,16.45309]
[1779806477088,31.01,76825.28,28.9,0.24137,0.00019,16.45309]
[1779806477450,31.01,76825.28,28.9,0.24137,0.00019,16.45309]
[1779806477649,31.01,76825.28,28.9,0.24137,0.00019,16.45309]
[1779806477751,31.01,76828.88,28.9,0.24208,0.00019,16.47994]
[1779806479415,31.01,76835.22,28.9,0.2433,0.00019,16.52607]
[1779806479459,31.01,76835.22,28.9,0.2433,0.00019,16.52607]
[1779806479500,31.01,76835.22,28.9,0.2433,0.00019,16.52607]
[1779806479539,31.01,76835.22,28.9,0.2433,0.00019,16.52607]
[1779806479681,31.01,76835.22,28.9,0.2433,0.00019,16.52607]
[1779806479644,31.02,76830.53,28.9,0.24241,0.00019,16.49257]
[1779806479740,31.02,76830.53,28.9,0.24241,0.00019,16.49257]
[1779806480254,31.02,76830.53,28.9,0.24241,0.00019,16.49257]
[1779806480527,31.02,76830.53,28.9,0.24241,0.00019,16.49257]
[1779806480627,31.02,76830.53,28.9,0.24241,0.00019,16.49257]
[1779806480682,31.02,76830.53,28.9,0.24241,0.00019,16.49257]
[1779806480636,31.02,76820.98,28.9,0.24059,0.00019,16.42326]
[1779806480842,31.02,76820.98,28.9,0.24059,0.00019,16.42326]
[1779806481679,31.02,76820.98,28.9,0.24059,0.00019,16.42326]
[1779806481616,31.02,76806.58,28.9,0.23787,0.00019,16.31817]
[1779806482471,31.02,76806.58,28.9,0.23787,0.00019,16.31817]
[1779806484605,31.02,76806.5,28.9,0.23786,0.00019,16.31775]
[1779806484815,31.02,76807.13,28.9,0.23798,0.00019,16.32245]
[1779806485062,31.02,76807.13,28.9,0.23798,0.00019,16.32245]
[1779806485209,31.02,76807.13,28.9,0.23798,0.00019,16.32245]
[1779806485701,31.02,76807.13,28.9,0.23798,0.00019,16.32245]
[1779806485854,31.02,76804.47,28.9,0.23747,0.00019,16.30296]
[1779806485952,31.02,76804.47,28.9,0.23747,0.00019,16.30296]
[1779806486037,31.02,76804.47,28.9,0.23747,0.00019,16.30296]
[1779806486081,31.02,76804.47,28.9,0.23747,0.00019,16.30296]
[1779806486521,31.02,76804.47,28.9,0.23747,0.00019,16.30296]
[1779806486659,31.02,76795.15,28.9,0.23573,0.00019,16.23489]
[1779806486913,31.02,76795.15,28.9,0.23573,0.00019,16.23489]
[1779806486927,31.02,76795.15,28.9,0.23573,0.00019,16.23489]
[1779806486958,31.02,76795.15,28.9,0.23573,0.00019,16.23489]
[1779806487010,31.02,76795.15,28.9,0.23573,0.00019,16.23489]
[1779806487071,31.02,76795.15,28.9,0.23573,0.00019,16.23489]
[1779806487108,31.02,76795.15,28.9,0.23573,0.00019,16.23489]
[1779806487392,31.02,76795.15,28.9,0.23573,0.00019,16.23489]
[1779806487415,31.02,76795.15,28.9,0.23573,0.00019,16.23489]
[1779806487489,31.02,76795.15,28.9,0.23573,0.00019,16.23489]
[1779806487677,31.02,76795.15,28.9,0.23573,0.00019,16.23489]
[1779806487610,31.02,76820.43,28.9,0.24054,0.00019,16.42103]
[1779806488294,31.02,76820.43,28.9,0.24054,0.00019,16.42103]
[1779806488346,31.02,76820.43,28.9,0.24054,0.00019,16.42103]
[1779806488394,31.02,76820.43,28.9,0.24054,0.00019,16.42103]
[1779806488620,31.02,76820.43,28.9,0.24054,0.00019,16.42103]
[1779806488692,31.02,76836.83,28.9,0.24367,0.00019,16.54013]
[1779806489017,31.02,76836.83,28.9,0.24367,0.00019,16.54013]
[1779806489127,31.02,76829.05,28.9,0.24218,0.00019,16.48377]
[1779806489849,31.02,76829.05,28.9,0.24218,0.00019,16.48377]
[1779806490071,31.02,76829.05,28.9,0.24218,0.00019,16.48377]
[1779806490283,31.02,76829.05,28.9,0.24218,0.00019,16.48377]
[1779806490346,31.02,76829.05,28.9,0.24218,0.00019,16.48377]
[1779806490504,31.02,76829.05,28.9,0.24218,0.00019,16.48377]
[1779806490581,31.02,76829.05,28.9,0.24218,0.00019,16.48377]
[1779806490706,31.02,76829.05,28.9,0.24218,0.00019,16.48377]
[1779806490673,31.02,76826.12,28.9,0.24162,0.00019,16.46255]
[1779806490754,31.02,76826.12,28.9,0.24162,0.00019,16.46255]
[1779806490850,31.02,76826.12,28.9,0.24162,0.00019,16.46255]
[1779806491210,31.02,76826.12,28.9,0.24162,0.00019,16.46255]
[1779806491397,31.02,76826.12,28.9,0.24162,0.00019,16.46255]
[1779806491496,31.02,76826.12,28.9,0.24162,0.00019,16.46255]
[1779806491684,31.03,76845.71,28.9,0.24538,0.00019,16.60121]
[1779806491919,31.03,76845.71,28.9,0.24538,0.00019,16.60121]
[1779806491923,31.03,76845.71,28.9,0.24538,0.00019,16.60121]
[1779806492030,31.03,76845.71,28.9,0.24538,0.00019,16.60121]
[1779806492035,31.03,76845.71,28.9,0.24538,0.00019,16.60121]
[1779806492192,31.03,76845.71,28.9,0.24538,0.00019,16.60121]
[1779806492297,31.03,76845.71,28.9,0.24538,0.00019,16.60121]
[1779806492366,31.03,76845.71,28.9,0.24538,0.00019,16.60121]
[1779806492520,31.03,76845.71,28.9,0.24538,0.00019,16.60121]
[1779806492651,31.03,76860.22,28.9,0.24818,0.00019,16.70542]
[1779806493114,31.03,76860.22,28.9,0.24818,0.00019,16.70542]
[1779806493163,31.03,76860.22,28.9,0.24818,0.00019,16.70542]
[1779806493370,31.03,76860.22,28.9,0.24818,0.00019,16.70542]
[1779806494639,31.03,76853.11,28.9,0.2468,0.00019,16.65438]
[1779806495125,31.03,76853.11,28.9,0.2468,0.00019,16.65438]
[1779806496432,31.03,76852.56,28.9,0.2467,0.00019,16.65042]
[1779806496517,31.03,76852.56,28.9,0.2467,0.00019,16.65042]
[1779806496874,31.03,76847.08,28.9,0.24564,0.00019,16.61106]
[1779806496999,31.03,76847.08,28.9,0.24564,0.00019,16.61106]
[1779806497378,31.03,76847.08,28.9,0.24564,0.00019,16.61106]
[1779806497433,31.03,76847.08,28.9,0.24564,0.00019,16.61106]
[1779806497696,31.03,76847.08,28.9,0.24564,0.00019,16.61106]
[1779806497679,31.03,76850.53,28.9,0.24631,0.00019,16.63595]
[1779806498079,31.03,76850.53,28.9,0.24631,0.00019,16.63595]
[1779806498507,31.03,76850.53,28.9,0.24631,0.00019,16.63595]
[1779806498556,31.03,76837.18,28.9,0.24375,0.00019,16.53969]
[1779806499095,31.03,76837.18,28.9,0.24375,0.00019,16.53969]
[1779806499714,31.03,76823.24,28.9,0.24109,0.00019,16.4387]
[1779806499887,31.03,76823.24,28.9,0.24109,0.00019,16.4387]
[1779806500098,31.03,76823.24,28.9,0.24109,0.00019,16.4387]
[1779806500923,31.03,76822.75,28.9,0.24099,0.00019,16.43514]
[1779806501196,31.03,76822.75,28.9,0.24099,0.00019,16.43514]
[1779806501723,31.03,76833.06,28.9,0.24297,0.00019,16.51016]
[1779806501946,31.03,76833.06,28.9,0.24297,0.00019,16.51016]
[1779806503359,31.03,76827.26,28.9,0.24186,0.00019,16.46816]
[1779806503443,31.03,76827.26,28.9,0.24186,0.00019,16.46816]
[1779806503697,31.03,76820.44,28.9,0.24056,0.00019,16.41869]
[1779806503839,31.03,76820.44,28.9,0.24056,0.00019,16.41869]
[1779806505354,31.03,76815.57,28.9,0.23964,0.00019,16.3832]
[1779806505638,31.03,76808.41,28.9,0.23829,0.00019,16.33108]
[1779806505927,31.03,76808.41,28.9,0.23829,0.00019,16.33108]
[1779806506329,31.03,76815.27,28.9,0.23959,0.00019,16.3812]
[1779806507894,31.04,76820.13,28.9,0.24055,0.00019,16.41808]
[1779806508712,31.04,76820.13,28.9,0.24055,0.00019,16.41808]
[1779806508719,31.04,76820.13,28.9,0.24055,0.00019,16.41808]
[1779806509524,31.04,76821.32,28.9,0.24078,0.00019,16.42682]
[1779806509530,31.04,76821.32,28.9,0.24078,0.00019,16.42682]
[1779806509687,31.04,76821.32,28.9,0.24078,0.00019,16.42682]
[1779806509713,31.04,76820.54,28.9,0.24063,0.00019,16.42124]
[1779806510193,31.04,76820.54,28.9,0.24063,0.00019,16.42124]
[1779806510196,31.04,76820.54,28.9,0.24063,0.00019,16.42124]
[1779806510279,31.04,76820.54,28.9,0.24063,0.00019,16.42124]
[1779806510518,31.04,76820.54,28.9,0.24063,0.00019,16.42124]
[1779806510612,31.04,76820.54,28.9,0.24063,0.00019,16.42124]
[1779806510659,31.04,76812.57,28.9,0.23912,0.00019,16.3633]
[1779806510995,31.04,76812.57,28.9,0.23912,0.00019,16.3633]
[1779806511706,31.04,76812.57,28.9,0.23912,0.00019,16.3633]
[1779806511710,31.04,76812.57,28.9,0.23912,0.00019,16.3633]
[1779806511249,31.04,76819.5,28.9,0.24044,0.00019,16.41383]
[1779806511987,31.04,76819.5,28.9,0.24044,0.00019,16.41383]
[1779806512500,31.04,76814.48,28.9,0.23949,0.00019,16.37741]
[1779806513453,31.04,76806.65,28.9,0.23801,0.00019,16.32032]
[1779806517151,31.04,76801.78,28.9,0.2371,0.00019,16.28489]
[1779806517164,31.04,76801.78,28.9,0.2371,0.00019,16.28489]
[1779806517238,31.04,76801.78,28.9,0.2371,0.00019,16.28489]
[1779806517435,31.04,76801.78,28.9,0.2371,0.00019,16.28489]
[1779806517502,31.04,76801.78,28.9,0.2371,0.00019,16.28489]
[1779806517598,31.04,76801.78,28.9,0.2371,0.00019,16.28489]
[1779806517700,31.04,76799.76,28.9,0.23672,0.00019,16.27038]
[1779806518477,31.04,76799.76,28.9,0.23672,0.00019,16.27038]
[1779806518692,31.04,76799.93,28.9,0.23676,0.00019,16.27175]
[1779806518874,31.04,76799.93,28.9,0.23676,0.00019,16.27175]
[1779806518948,31.04,76799.93,28.9,0.23676,0.00019,16.27175]
[1779806519112,31.04,76799.93,28.9,0.23676,0.00019,16.27175]
[1779806519150,31.04,76799.93,28.9,0.23676,0.00019,16.27175]
[1779806519482,31.04,76799.93,28.9,0.23676,0.00019,16.27175]
[1779806520050,31.04,76798.92,28.9,0.23657,0.00019,16.26448]
[1779806520372,31.04,76798.92,28.9,0.23657,0.00019,16.26448]
[1779806520653,31.04,76798.92,28.9,0.23657,0.00019,16.26448]
[1779806520757,31.04,76798.92,28.9,0.23657,0.00019,16.26448]
[1779806520956,31.04,76799.44,28.9,0.23667,0.00019,16.26829]
[1779806521042,31.04,76799.44,28.9,0.23667,0.00019,16.26829]
[1779806521108,31.04,76799.44,28.9,0.23667,0.00019,16.26829]
[1779806521156,31.04,76799.44,28.9,0.23667,0.00019,16.26829]
[1779806521245,31.04,76799.44,28.9,0.23667,0.00019,16.26829]
[1779806521278,31.04,76799.44,28.9,0.23667,0.00019,16.26829]
[1779806521412,31.04,76799.44,28.9,0.23667,0.00019,16.26829]
[1779806521504,31.04,76799.44,28.9,0.23667,0.00019,16.26829]
[1779806521620,31.04,76799.44,28.9,0.23667,0.00019,16.26829]
[1779806521650,31.04,76785.56,28.9,0.23407,0.00019,16.16628]
[1779806522550,31.04,76785.56,28.9,0.23407,0.00019,16.16628]
[1779806522728,31.04,76785.56,28.9,0.23407,0.00019,16.16628]
[1779806522781,31.04,76789.17,28.9,0.23475,0.00019,16.19309]
[1779806522874,31.04,76789.17,28.9,0.23475,0.00019,16.19309]
[1779806523271,31.04,76789.17,28.9,0.23475,0.00019,16.19309]
[1779806523466,31.04,76789.17,28.9,0.23475,0.00019,16.19309]
[1779806523595,31.04,76789.17,28.9,0.23475,0.00019,16.19309]
[1779806523668,31.05,76771.99,28.9,0.23154,0.00019,16.06636]
[1779806524506,31.05,76771.99,28.9,0.23154,0.00019,16.06636]
[1779806524589,31.05,76771.99,28.9,0.23154,0.00019,16.06636]
[1779806524669,31.05,76771.99,28.9,0.23154,0.00019,16.06636]
[1779806524701,31.05,76771.99,28.9,0.23154,0.00019,16.06636]
[1779806524672,31.05,76765.89,28.9,0.23041,0.00019,16.02109]
[1779806524781,31.05,76765.89,28.9,0.23041,0.00019,16.02109]
[1779806525095,31.05,76765.89,28.9,0.23041,0.00019,16.02109]
[1779806525319,31.05,76765.89,28.9,0.23041,0.00019,16.02109]
[1779806525337,31.05,76765.89,28.9,0.23041,0.00019,16.02109]
[1779806525539,31.05,76765.89,28.9,0.23041,0.00019,16.02109]
[1779806525747,31.05,76793.41,28.9,0.23556,0.00019,16.2249]
[1779806526444,31.05,76793.41,28.9,0.23556,0.00019,16.2249]
[1779806526760,31.05,76793.41,28.9,0.23556,0.00019,16.2249]
[1779806526545,31.05,76802.72,28.9,0.23731,0.00019,16.29324]
[1779806527157,31.05,76802.72,28.9,0.23731,0.00019,16.29324]
[1779806527230,31.05,76802.72,28.9,0.23731,0.00019,16.29324]
[1779806527434,31.05,76802.72,28.9,0.23731,0.00019,16.29324]
[1779806527464,31.05,76802.72,28.9,0.23731,0.00019,16.29324]
[1779806527637,31.05,76803.71,28.9,0.2375,0.00019,16.30059]
[1779806527993,31.05,76803.71,28.9,0.2375,0.00019,16.30059]
[1779806528265,31.05,76803.71,28.9,0.2375,0.00019,16.30059]
[1779806528402,31.05,76803.71,28.9,0.2375,0.00019,16.30059]
[1779806528499,31.05,76803.71,28.9,0.2375,0.00019,16.30059]
[1779806528767,31.05,76814.73,28.9,0.23959,0.00019,16.38122]
[1779806528928,31.05,76814.73,28.9,0.23959,0.00019,16.38122]
[1779806529275,31.05,76814.73,28.9,0.23959,0.00019,16.38122]
[1779806529656,31.05,76806.74,28.9,0.23808,0.00019,16.32286]
[1779806529928,31.05,76806.74,28.9,0.23808,0.00019,16.32286]
[1779806529931,31.05,76806.74,28.9,0.23808,0.00019,16.32286]
[1779806530105,31.05,76806.74,28.9,0.23808,0.00019,16.32286]
[1779806530261,31.05,76806.74,28.9,0.23808,0.00019,16.32286]
[1779806530341,31.05,76806.74,28.9,0.23808,0.00019,16.32286]
[1779806530352,31.05,76806.74,28.9,0.23808,0.00019,16.32286]
[1779806530484,31.05,76806.74,28.9,0.23808,0.00019,16.32286]
[1779806530513,31.05,76806.74,28.9,0.23808,0.00019,16.32286]
[1779806530768,31.05,76806.74,28.9,0.23808,0.00019,16.32286]
[1779806530957,31.05,76810.12,28.9,0.23873,0.00019,16.34787]
[1779806531297,31.05,76810.12,28.9,0.23873,0.00019,16.34787]
[1779806531310,31.05,76810.12,28.9,0.23873,0.00019,16.34787]
[1779806531439,31.05,76810.12,28.9,0.23873,0.00019,16.34787]
[1779806531446,31.05,76810.12,28.9,0.23873,0.00019,16.34787]
[1779806531452,31.05,76810.12,28.9,0.23873,0.00019,16.34787]
[1779806531667,31.05,76810.12,28.9,0.23873,0.00019,16.34787]
[1779806531747,31.05,76810.12,28.9,0.23873,0.00019,16.34787]
[1779806531689,31.05,76820.92,28.9,0.24078,0.00019,16.42674]
[1779806531909,31.05,76820.92,28.9,0.24078,0.00019,16.42674]
[1779806531995,31.05,76820.92,28.9,0.24078,0.00019,16.42674]
[1779806532688,31.05,76820.92,28.9,0.24078,0.00019,16.42674]
[1779806532757,31.05,76820.92,28.9,0.24078,0.00019,16.42674]
[1779806532726,31.05,76837.83,28.9,0.244,0.00019,16.54923]
[1779806532920,31.05,76837.83,28.9,0.244,0.00019,16.54923]
[1779806533048,31.05,76837.83,28.9,0.244,0.00019,16.54923]
[1779806533497,31.05,76837.83,28.9,0.244,0.00019,16.54923]
[1779806533562,31.05,76837.83,28.9,0.244,0.00019,16.54923]
[1779806533586,31.05,76837.83,28.9,0.244,0.00019,16.54923]
[1779806533743,31.05,76837.83,28.9,0.244,0.00019,16.54923]
[1779806533719,31.05,76842.97,28.9,0.24499,0.00019,16.58643]
[1779806534483,31.05,76844.57,28.9,0.2453,0.00019,16.59795]
[1779806538729,31.05,76833.41,28.9,0.24318,0.00019,16.51808]
[1779806541297,31.05,76833.3,28.9,0.24316,0.00019,16.51748]
[1779806541404,31.05,76833.3,28.9,0.24316,0.00019,16.51748]
[1779806541503,31.05,76833.3,28.9,0.24316,0.00019,16.51748]
[1779806541957,31.05,76831.59,28.9,0.24284,0.00019,16.5053]
[1779806542157,31.05,76831.59,28.9,0.24284,0.00019,16.5053]
[1779806542303,31.05,76831.59,28.9,0.24284,0.00019,16.5053]
[1779806542478,31.05,76831.59,28.9,0.24284,0.00019,16.5053]
[1779806542490,31.05,76831.59,28.9,0.24284,0.00019,16.5053]
[1779806542587,31.05,76810.66,28.9,0.23886,0.00019,16.35317]
[1779806543249,31.05,76810.66,28.9,0.23886,0.00019,16.35317]
[1779806543685,31.05,76800.09,28.9,0.23687,0.00019,16.27612]
[1779806545889,31.06,76805.08,28.9,0.23782,0.00019,16.31278]
[1779806545913,31.06,76805.08,28.9,0.23782,0.00019,16.31278]
[1779806545967,31.06,76805.08,28.9,0.23782,0.00019,16.31278]
[1779806546552,31.06,76805.08,28.9,0.23782,0.00019,16.31278]
[1779806546704,31.06,76811.66,28.9,0.23907,0.00019,16.36111]
[1779806547458,31.06,76811.66,28.9,0.23907,0.00019,16.36111]
[1779806548490,31.06,76816.79,28.9,0.24004,0.00019,16.39851]
[1779806552408,31.06,76817.33,28.9,0.24011,0.00019,16.39783]
[1779806552549,31.06,76817.33,28.9,0.24011,0.00019,16.39783]
[1779806552583,31.06,76817.33,28.9,0.24011,0.00019,16.39783]
[1779806553552,31.06,76826.71,28.9,0.2419,0.00019,16.4662]
[1779806554061,31.06,76826.71,28.9,0.2419,0.00019,16.4662]
[1779806554551,31.06,76826.71,28.9,0.2419,0.00019,16.4662]
[1779806554661,31.06,76826.71,28.9,0.2419,0.00019,16.4662]
[1779806554682,31.06,76826.71,28.9,0.2419,0.00019,16.4662]
[1779806554739,31.06,76826.99,28.9,0.24196,0.00019,16.46843]
[1779806554996,31.06,76826.99,28.9,0.24196,0.00019,16.46843]
[1779806555189,31.06,76826.99,28.9,0.24196,0.00019,16.46843]
[1779806555391,31.06,76826.99,28.9,0.24196,0.00019,16.46843]
[1779806555670,31.06,76826.99,28.9,0.24196,0.00019,16.46843]
[1779806555879,31.06,76828.56,28.9,0.24226,0.00019,16.47987]
[1779806555926,31.06,76828.56,28.9,0.24226,0.00019,16.47987]
[1779806556391,31.06,76828.56,28.9,0.24226,0.00019,16.47987]
[1779806556536,31.06,76828.56,28.9,0.24226,0.00019,16.47987]
[1779806556777,31.06,76828.56,28.9,0.24226,0.00019,16.47987]
[1779806556807,31.06,76816.31,28.9,0.23995,0.00019,16.39166]
[1779806557336,31.06,76816.31,28.9,0.23995,0.00019,16.39166]
[1779806557415,31.06,76806.88,28.9,0.23816,0.00019,16.32285]
[1779806557862,31.06,76806.88,28.9,0.23816,0.00019,16.32285]
[1779806558338,31.06,76806.88,28.9,0.23816,0.00019,16.32285]
[1779806558356,31.06,76806.88,28.9,0.23816,0.00019,16.32285]
[1779806558623,31.06,76806.88,28.9,0.23816,0.00019,16.32285]
[1779806558714,31.06,76806.88,28.9,0.23816,0.00019,16.32285]
[1779806558717,31.06,76806.88,28.9,0.23816,0.00019,16.32285]
[1779806558752,31.06,76791.26,28.9,0.23523,0.00019,16.20855]
[1779806559177,31.06,76791.26,28.9,0.23523,0.00019,16.20855]
[1779806559343,31.06,76791.26,28.9,0.23523,0.00019,16.20855]
[1779806559425,31.06,76791.26,28.9,0.23523,0.00019,16.20855]
[1779806559509,31.06,76791.26,28.9,0.23523,0.00019,16.20855]
[1779806559622,31.06,76791.26,28.9,0.23523,0.00019,16.20855]
[1779806559828,31.06,76791.26,28.9,0.23523,0.00019,16.20855]
[1779806559732,31.06,76745.05,28.9,0.22664,0.00018,15.86579]
[1779806559941,31.06,76745.05,28.9,0.22664,0.00018,15.86579]
[1779806560786,31.06,76719.14,28.9,0.22191,0.00018,15.67169]
[1779806560890,31.06,76719.14,28.9,0.22191,0.00018,15.67169]
[1779806560898,31.06,76719.14,28.9,0.22191,0.00018,15.67169]
[1779806561678,31.06,76719.14,28.9,0.22191,0.00018,15.67169]
[1779806561724,31.06,76719.14,28.9,0.22191,0.00018,15.67169]
[1779806561746,31.08,76725.53,28.9,0.22317,0.00018,15.72373]
[1779806562187,31.08,76725.53,28.9,0.22317,0.00018,15.72373]
[1779806562432,31.08,76725.53,28.9,0.22317,0.00018,15.72373]
[1779806562524,31.08,76725.53,28.9,0.22317,0.00018,15.72373]
[1779806562665,31.08,76725.53,28.9,0.22317,0.00018,15.72373]
[1779806562732,31.08,76725.53,28.9,0.22317,0.00018,15.72373]
[1779806562832,31.08,76727.99,28.9,0.22364,0.00018,15.74289]
[1779806563004,31.08,76727.99,28.9,0.22364,0.00018,15.74289]
[1779806563229,31.08,76727.99,28.9,0.22364,0.00018,15.74289]
[1779806563490,31.08,76727.99,28.9,0.22364,0.00018,15.74289]
[1779806563557,31.08,76727.99,28.9,0.22364,0.00018,15.74289]
[1779806563654,31.08,76727.99,28.9,0.22364,0.00018,15.74289]
[1779806563743,31.08,76727.99,28.9,0.22364,0.00018,15.74289]
[1779806563799,31.08,76727.99,28.9,0.22364,0.00018,15.74289]
[1779806563737,31.08,76719.28,28.9,0.22206,0.00018,15.67764]
[1779806564265,31.08,76719.28,28.9,0.22206,0.00018,15.67764]
[1779806564773,31.08,76719.28,28.9,0.22206,0.00018,15.67764]
[1779806564804,31.08,76719.28,28.9,0.22206,0.00018,15.67764]
[1779806564619,31.08,76726.97,28.9,0.22346,0.00018,15.73551]
[1779806565039,31.08,76726.97,28.9,0.22346,0.00018,15.73551]
[1779806565372,31.08,76726.97,28.9,0.22346,0.00018,15.73551]
[1779806565809,31.08,76721.67,28.9,0.2225,0.00018,15.69598]
[1779806566106,31.08,76721.67,28.9,0.2225,0.00018,15.69598]
[1779806566592,31.08,76721.67,28.9,0.2225,0.00018,15.69598]
[1779806566641,31.08,76721.67,28.9,0.2225,0.00018,15.69598]
[1779806566651,31.08,76721.67,28.9,0.2225,0.00018,15.69598]
[1779806566796,31.09,76702.9,28.9,0.21917,0.00018,15.55719]
[1779806567038,31.09,76702.9,28.9,0.21917,0.00018,15.55719]
[1779806567174,31.09,76702.9,28.9,0.21917,0.00018,15.55719]
[1779806567720,31.1,76692.39,28.9,0.21735,0.00018,15.48073]
[1779806568139,31.1,76692.39,28.9,0.21735,0.00018,15.48073]
[1779806568726,31.1,76692.39,28.9,0.21735,0.00018,15.48073]
[1779806568887,31.11,76686.92,28.9,0.21646,0.00018,15.44286]
[1779806569056,31.11,76686.92,28.9,0.21646,0.00018,15.44286]
[1779806569290,31.11,76686.92,28.9,0.21646,0.00018,15.44286]
[1779806569708,31.11,76686.92,28.9,0.21646,0.00018,15.44286]
[1779806569720,31.11,76694.82,28.9,0.21788,0.00018,15.50279]
[1779806570013,31.11,76694.82,28.9,0.21788,0.00018,15.50279]
[1779806570803,31.11,76694.82,28.9,0.21788,0.00018,15.50279]
[1779806571244,31.11,76696.94,28.9,0.21827,0.00018,15.5194]
[1779806571557,31.11,76696.94,28.9,0.21827,0.00018,15.5194]
[1779806572220,31.12,76700.04,28.9,0.21884,0.00018,15.5431]
[1779806572295,31.12,76700.04,28.9,0.21884,0.00018,15.5431]
[1779806572351,31.12,76700.04,28.9,0.21884,0.00018,15.5431]
[1779806572548,31.12,76700.04,28.9,0.21884,0.00018,15.5431]
[1779806572836,31.12,76702.48,28.9,0.21928,0.00018,15.56177]
[1779806573126,31.12,76702.48,28.9,0.21928,0.00018,15.56177]
[1779806573181,31.12,76702.48,28.9,0.21928,0.00018,15.56177]
[1779806573325,31.12,76702.48,28.9,0.21928,0.00018,15.56177]
[1779806573364,31.12,76702.48,28.9,0.21928,0.00018,15.56177]
[1779806573535,31.12,76702.48,28.9,0.21928,0.00018,15.56177]
[1779806573632,31.12,76702.48,28.9,0.21928,0.00018,15.56177]
[1779806573781,31.12,76698.42,28.9,0.21856,0.00018,15.5313]
[1779806574986,31.12,76693.85,28.9,0.21774,0.00018,15.49697]
[1779806575218,31.12,76693.85,28.9,0.21774,0.00018,15.49697]
[1779806575334,31.12,76693.85,28.9,0.21774,0.00018,15.49697]
[1779806575416,31.12,76693.85,28.9,0.21774,0.00018,15.49697]
[1779806575439,31.12,76693.85,28.9,0.21774,0.00018,15.49697]
[1779806575543,31.12,76693.85,28.9,0.21774,0.00018,15.49697]
[1779806576280,31.12,76692.62,28.9,0.21753,0.00018,15.48795]
[1779806576344,31.12,76692.62,28.9,0.21753,0.00018,15.48795]
[1779806576401,31.12,76692.62,28.9,0.21753,0.00018,15.48795]
[1779806576617,31.12,76692.62,28.9,0.21753,0.00018,15.48795]
[1779806576764,31.12,76692.62,28.9,0.21753,0.00018,15.48795]
[1779806576857,31.12,76692.62,28.9,0.21753,0.00018,15.48795]
[1779806576782,31.12,76701.75,28.9,0.21918,0.00018,15.55728]
[1779806576883,31.12,76701.75,28.9,0.21918,0.00018,15.55728]
[1779806576961,31.12,76701.75,28.9,0.21918,0.00018,15.55728]
[1779806577488,31.12,76701.75,28.9,0.21918,0.00018,15.55728]
[1779806577654,31.12,76701.75,28.9,0.21918,0.00018,15.55728]
[1779806577807,31.12,76701.75,28.9,0.21918,0.00018,15.55728]
[1779806577768,31.12,76719.63,28.9,0.22242,0.00018,15.6923]
[1779806577868,31.12,76719.63,28.9,0.22242,0.00018,15.6923]
[1779806578399,31.12,76719.63,28.9,0.22242,0.00018,15.6923]
[1779806578745,31.12,76719.63,28.9,0.22242,0.00018,15.6923]
[1779806578746,31.12,76733.17,28.9,0.22489,0.00018,15.79408]
[1779806579615,31.12,76733.17,28.9,0.22489,0.00018,15.79408]
[1779806579771,31.12,76733.17,28.9,0.22489,0.00018,15.79408]
[1779806579811,31.12,76733.17,28.9,0.22489,0.00018,15.79408]
[1779806579827,31.12,76733.17,28.9,0.22489,0.00018,15.79408]
[1779806579837,31.12,76732.82,28.9,0.22483,0.00018,15.79167]
[1779806579893,31.12,76732.82,28.9,0.22483,0.00018,15.79167]
[1779806580732,31.12,76714.15,28.9,0.22143,0.00018,15.65146]
[1779806580888,31.12,76714.15,28.9,0.22143,0.00018,15.65146]
[1779806581117,31.12,76714.15,28.9,0.22143,0.00018,15.65146]
[1779806581242,31.12,76714.15,28.9,0.22143,0.00018,15.65146]
[1779806581348,31.12,76714.15,28.9,0.22143,0.00018,15.65146]
[1779806581560,31.12,76714.15,28.9,0.22143,0.00018,15.65146]
[1779806581795,31.12,76714.15,28.9,0.22143,0.00018,15.65146]
[1779806581891,31.12,76714.15,28.9,0.22143,0.00018,15.65146]
[1779806581911,31.12,76714.15,28.9,0.22143,0.00018,15.65146]
[1779806581808,31.12,76736.48,28.9,0.2255,0.00018,15.81915]
[1779806582237,31.12,76736.48,28.9,0.2255,0.00018,15.81915]
[1779806582730,31.12,76736.48,28.9,0.2255,0.00018,15.81915]
[1779806582770,31.12,76736.48,28.9,0.2255,0.00018,15.81915]
[1779806583064,31.12,76736.48,28.9,0.2255,0.00018,15.81915]
[1779806583402,31.12,76736.48,28.9,0.2255,0.00018,15.81915]
[1779806584188,31.12,76742.18,28.9,0.22655,0.00018,15.86184]
[1779806584266,31.12,76742.18,28.9,0.22655,0.00018,15.86184]
[1779806584487,31.12,76742.18,28.9,0.22655,0.00018,15.86184]
[1779806584682,31.12,76731.36,28.9,0.22457,0.00018,15.78093]
[1779806585253,31.12,76731.36,28.9,0.22457,0.00018,15.78093]
[1779806585286,31.12,76731.36,28.9,0.22457,0.00018,15.78093]
[1779806585811,31.12,76731.36,28.9,0.22457,0.00018,15.78093]
[1779806585874,31.12,76733.1,28.9,0.22489,0.00018,15.79415]
[1779806586474,31.12,76733.1,28.9,0.22489,0.00018,15.79415]
[1779806587055,31.12,76730.2,28.9,0.22436,0.00018,15.77243]
[1779806587158,31.12,76730.2,28.9,0.22436,0.00018,15.77243]
[1779806587324,31.12,76730.2,28.9,0.22436,0.00018,15.77243]
[1779806587326,31.12,76730.2,28.9,0.22436,0.00018,15.77243]
[1779806587494,31.12,76730.2,28.9,0.22436,0.00018,15.77243]
[1779806587875,31.12,76719.87,28.9,0.22248,0.00018,15.69503]
[1779806590249,31.12,76721.07,28.9,0.22271,0.00018,15.70447]
[1779806590280,31.12,76721.07,28.9,0.22271,0.00018,15.70447]
[1779806590447,31.12,76721.07,28.9,0.22271,0.00018,15.70447]
[1779806590889,31.13,76726.98,28.9,0.2238,0.00018,15.74906]
[1779806591376,31.13,76726.98,28.9,0.2238,0.00018,15.74906]
[1779806591769,31.13,76726.98,28.9,0.2238,0.00018,15.74906]
[1779806591870,31.13,76734.04,28.9,0.22509,0.00018,15.80223]
[1779806592350,31.13,76734.04,28.9,0.22509,0.00018,15.80223]
[1779806594748,31.13,76739.99,28.9,0.22619,0.00018,15.8471]
[1779806594879,31.13,76739.99,28.9,0.22619,0.00018,15.8471]
[1779806594908,31.13,76739.99,28.9,0.22619,0.00018,15.8471]
[1779806594955,31.13,76739.99,28.9,0.22619,0.00018,15.8471]
[1779806594983,31.13,76739.99,28.9,0.22619,0.00018,15.8471]
[1779806595097,31.13,76741.19,28.9,0.22642,0.00018,15.85622]
[1779806595690,31.13,76761.87,28.9,0.23023,0.00019,16.01021]
[1779806596792,31.13,76761.87,28.9,0.23023,0.00019,16.01021]
[1779806597278,31.13,76759.72,28.9,0.22984,0.00019,15.99444]
[1779806597764,31.13,76759.72,28.9,0.22984,0.00019,15.99444]
[1779806599886,31.13,76756.14,28.9,0.22919,0.00018,15.9683]
[1779806600377,31.13,76757.27,28.9,0.2294,0.00018,15.97692]
[1779806600385,31.13,76757.27,28.9,0.2294,0.00018,15.97692]
[1779806600682,31.13,76757.27,28.9,0.2294,0.00018,15.97692]
[1779806600725,31.13,76749.2,28.9,0.22792,0.00018,15.91716]
[1779806601960,31.13,76749.2,28.9,0.22792,0.00018,15.91716]
[1779806602537,31.13,76745.04,28.9,0.22716,0.00018,15.88637]
[1779806604024,31.14,76749.19,28.9,0.22796,0.00018,15.91875]
[1779806604516,31.14,76749.19,28.9,0.22796,0.00018,15.91875]
[1779806604670,31.14,76749.19,28.9,0.22796,0.00018,15.91875]
[1779806604720,31.14,76749.19,28.9,0.22796,0.00018,15.91875]
[1779806604944,31.14,76749.19,28.9,0.22796,0.00018,15.91875]
[1779806604975,31.14,76748.36,28.9,0.22783,0.00018,15.91356]
[1779806605763,31.14,76756.27,28.9,0.22932,0.00018,15.97339]
[1779806606141,31.14,76756.27,28.9,0.22932,0.00018,15.97339]
[1779806606178,31.14,76756.27,28.9,0.22932,0.00018,15.97339]
[1779806606197,31.14,76756.27,28.9,0.22932,0.00018,15.97339]
[1779806606243,31.14,76756.27,28.9,0.22932,0.00018,15.97339]
[1779806606308,31.14,76756.27,28.9,0.22932,0.00018,15.97339]
[1779806606674,31.14,76756.27,28.9,0.22932,0.00018,15.97339]
[1779806606882,31.15,76770.44,28.9,0.23194,0.00019,16.07833]
[1779806607203,31.15,76770.44,28.9,0.23194,0.00019,16.07833]
[1779806607456,31.15,76770.44,28.9,0.23194,0.00019,16.07833]
[1779806607643,31.15,76770.44,28.9,0.23194,0.00019,16.07833]
[1779806607693,31.15,76770.44,28.9,0.23194,0.00019,16.07833]
[1779806607898,31.15,76770.44,28.9,0.23194,0.00019,16.07833]
[1779806608083,31.15,76773.57,28.9,0.23254,0.00019,16.10195]
[1779806608149,31.15,76773.57,28.9,0.23254,0.00019,16.10195]
[1779806608165,31.15,76773.57,28.9,0.23254,0.00019,16.10195]
[1779806608183,31.15,76773.57,28.9,0.23254,0.00019,16.10195]
[1779806608545,31.15,76773.57,28.9,0.23254,0.00019,16.10195]
[1779806608854,31.15,76773.57,28.9,0.23254,0.00019,16.10195]
[1779806608905,31.15,76773.57,28.9,0.23254,0.00019,16.10195]
[1779806609447,31.15,76777.11,28.9,0.23321,0.00019,16.1283]
[1779806614828,31.15,76773.11,28.9,0.23244,0.00019,16.09464]
[1779806615974,31.15,76773.11,28.9,0.23244,0.00019,16.09464]
[1779806616026,31.15,76774.31,28.9,0.23266,0.00019,16.10352]
[1779806616211,31.15,76774.31,28.9,0.23266,0.00019,16.10352]
[1779806616842,31.15,76762.1,28.9,0.2304,0.00019,16.01334]
[1779806617002,31.15,76762.1,28.9,0.2304,0.00019,16.01334]
[1779806619188,31.15,76760.2,28.9,0.23004,0.00019,15.99931]
[1779806619311,31.15,76760.2,28.9,0.23004,0.00019,15.99931]
[1779806619365,31.15,76760.2,28.9,0.23004,0.00019,15.99931]
[1779806619942,31.15,76770.24,28.9,0.23191,0.00019,16.07365]
[1779806620434,31.15,76770.24,28.9,0.23191,0.00019,16.07365]
[1779806620492,31.15,76770.24,28.9,0.23191,0.00019,16.07365]
[1779806620871,31.15,76766.36,28.9,0.23119,0.00019,16.04519]
[1779806625906,31.15,76773.15,28.9,0.23246,0.00019,16.09562]
[1779806627737,31.15,76773.41,28.9,0.23251,0.00019,16.09752]
[1779806627904,31.15,76773.41,28.9,0.23251,0.00019,16.09752]
[1779806628062,31.15,76768.24,28.9,0.23155,0.00019,16.05934]
[1779806628088,31.15,76768.24,28.9,0.23155,0.00019,16.05934]
[1779806628467,31.15,76768.24,28.9,0.23155,0.00019,16.05934]
[1779806629017,31.15,76768.42,28.9,0.23158,0.00019,16.06064]
[1779806631762,31.15,76772.39,28.9,0.23232,0.00019,16.08997]
[1779806631950,31.15,76765.31,28.9,0.231,0.00019,16.03765]
[1779806634245,31.15,76759.45,28.9,0.22992,0.00018,15.99429]
[1779806635537,31.15,76758.95,28.9,0.22983,0.00018,15.99068]
[1779806641835,31.16,76761.71,28.9,0.23035,0.00019,16.01165]
[1779806644764,31.16,76755.73,28.9,0.22925,0.00018,15.9676]
[1779806644816,31.16,76755.73,28.9,0.22925,0.00018,15.9676]
[1779806646043,31.16,76759.99,28.9,0.23005,0.00019,15.99944]
[1779806647560,31.16,76762.24,28.9,0.23047,0.00019,16.01627]
[1779806648049,31.16,76767.39,28.9,0.23142,0.00019,16.05436]
[1779806648595,31.16,76767.39,28.9,0.23142,0.00019,16.05436]
[1779806648773,31.16,76767.39,28.9,0.23142,0.00019,16.05436]
[1779806648774,31.16,76767.39,28.9,0.23142,0.00019,16.05436]
[1779806648981,31.16,76775.21,28.9,0.23288,0.00019,16.11209]
[1779806649510,31.16,76775.21,28.9,0.23288,0.00019,16.11209]
[1779806649576,31.16,76775.21,28.9,0.23288,0.00019,16.11209]
[1779806649581,31.16,76775.21,28.9,0.23288,0.00019,16.11209]
[1779806649718,31.16,76775.21,28.9,0.23288,0.00019,16.11209]
[1779806649803,31.16,76775.21,28.9,0.23288,0.00019,16.11209]
[1779806649814,31.16,76775.21,28.9,0.23288,0.00019,16.11209]
[1779806649905,31.16,76775.21,28.9,0.23288,0.00019,16.11209]
[1779806649922,31.16,76775.21,28.9,0.23288,0.00019,16.11209]
[1779806649992,31.16,76775.21,28.9,0.23288,0.00019,16.11209]
[1779806650018,31.16,76780.69,28.9,0.23391,0.00019,16.1526]
[1779806650063,31.16,76780.69,28.9,0.23391,0.00019,16.1526]
[1779806650389,31.16,76780.69,28.9,0.23391,0.00019,16.1526]
[1779806650674,31.16,76780.69,28.9,0.23391,0.00019,16.1526]
[1779806651007,31.16,76780.69,28.9,0.23391,0.00019,16.1526]
[1779806651051,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651065,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651112,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651179,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651217,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651233,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651241,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651256,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651345,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651390,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651398,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651430,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651748,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651885,31.16,76803.79,28.9,0.23824,0.00019,16.32182]
[1779806651955,31.16,76797.11,28.9,0.23699,0.00019,16.27315]
[1779806652417,31.16,76797.11,28.9,0.23699,0.00019,16.27315]
[1779806652475,31.16,76797.11,28.9,0.23699,0.00019,16.27315]
[1779806652652,31.16,76797.11,28.9,0.23699,0.00019,16.27315]
[1779806652904,31.16,76797.11,28.9,0.23699,0.00019,16.27315]
[1779806652912,31.16,76797.11,28.9,0.23699,0.00019,16.27315]
[1779806652992,31.16,76786.77,28.9,0.23505,0.00019,16.19737]
[1779806653155,31.16,76786.77,28.9,0.23505,0.00019,16.19737]
[1779806653980,31.16,76786.77,28.9,0.23505,0.00019,16.19737]
[1779806654070,31.16,76787.76,28.9,0.23523,0.00019,16.20464]
[1779806654162,31.16,76787.76,28.9,0.23523,0.00019,16.20464]
[1779806655076,31.16,76784.19,28.9,0.23456,0.00019,16.17844]
[1779806655171,31.16,76784.19,28.9,0.23456,0.00019,16.17844]
[1779806655422,31.16,76784.19,28.9,0.23456,0.00019,16.17844]
[1779806655558,31.16,76784.19,28.9,0.23456,0.00019,16.17844]
[1779806655583,31.16,76784.19,28.9,0.23456,0.00019,16.17844]
[1779806655686,31.16,76784.19,28.9,0.23456,0.00019,16.17844]
[1779806655765,31.16,76784.19,28.9,0.23456,0.00019,16.17844]
[1779806656182,31.16,76784.4,28.9,0.2346,0.00019,16.18008]
[1779806656401,31.16,76784.4,28.9,0.2346,0.00019,16.18008]
[1779806656424,31.16,76784.4,28.9,0.2346,0.00019,16.18008]
[1779806656900,31.16,76784.4,28.9,0.2346,0.00019,16.18008]
[1779806656994,31.16,76784.4,28.9,0.2346,0.00019,16.18008]
[1779806657602,31.16,76788.67,28.9,0.23541,0.00019,16.2115]
[1779806657610,31.16,76788.67,28.9,0.23541,0.00019,16.2115]
[1779806657619,31.16,76788.67,28.9,0.23541,0.00019,16.2115]
[1779806657649,31.16,76788.67,28.9,0.23541,0.00019,16.2115]
[1779806657711,31.16,76788.67,28.9,0.23541,0.00019,16.2115]
[1779806657785,31.16,76788.67,28.9,0.23541,0.00019,16.2115]
[1779806657859,31.16,76788.67,28.9,0.23541,0.00019,16.2115]
[1779806657921,31.16,76791.95,28.9,0.23602,0.00019,16.23558]
[1779806658102,31.16,76791.95,28.9,0.23602,0.00019,16.23558]
[1779806658182,31.16,76791.95,28.9,0.23602,0.00019,16.23558]
[1779806658237,31.16,76791.95,28.9,0.23602,0.00019,16.23558]
[1779806658699,31.16,76791.95,28.9,0.23602,0.00019,16.23558]
[1779806658953,31.16,76798.44,28.9,0.23725,0.00019,16.28318]
[1779806659186,31.16,76798.44,28.9,0.23725,0.00019,16.28318]
[1779806659443,31.16,76798.44,28.9,0.23725,0.00019,16.28318]
[1779806661621,31.16,76798.71,28.9,0.2373,0.00019,16.28512]
[1779806666107,31.16,76798.74,28.9,0.2373,0.00019,16.28526]
[1779806668187,31.16,76802.83,28.9,0.23807,0.00019,16.31502]
[1779806668779,31.16,76802.83,28.9,0.23807,0.00019,16.31502]
[1779806668870,31.16,76802.83,28.9,0.23807,0.00019,16.31502]
[1779806669023,31.16,76802.83,28.9,0.23807,0.00019,16.31502]
[1779806669346,31.16,76800.99,28.9,0.23772,0.00019,16.30154]
[1779806669384,31.16,76800.99,28.9,0.23772,0.00019,16.30154]
[1779806669466,31.16,76800.99,28.9,0.23772,0.00019,16.30154]
[1779806669564,31.16,76800.99,28.9,0.23772,0.00019,16.30154]
[1779806669669,31.16,76800.99,28.9,0.23772,0.00019,16.30154]
[1779806669769,31.16,76800.99,28.9,0.23772,0.00019,16.30154]
[1779806669934,31.16,76771.84,28.9,0.23226,0.00019,16.08763]
[1779806670216,31.16,76771.84,28.9,0.23226,0.00019,16.08763]
[1779806670294,31.16,76771.84,28.9,0.23226,0.00019,16.08763]
[1779806670407,31.16,76771.84,28.9,0.23226,0.00019,16.08763]
[1779806670446,31.16,76771.84,28.9,0.23226,0.00019,16.08763]
[1779806670624,31.16,76771.84,28.9,0.23226,0.00019,16.08763]
[1779806670763,31.16,76771.84,28.9,0.23226,0.00019,16.08763]
[1779806671025,31.16,76771.84,28.9,0.23226,0.00019,16.08763]
[1779806670946,31.16,76759.54,28.9,0.22998,0.00018,15.99674]
[1779806671264,31.16,76759.54,28.9,0.22998,0.00018,15.99674]
[1779806671765,31.16,76759.54,28.9,0.22998,0.00018,15.99674]
[1779806671778,31.16,76759.54,28.9,0.22998,0.00018,15.99674]
[1779806671781,31.16,76759.54,28.9,0.22998,0.00018,15.99674]
[1779806671854,31.16,76759.54,28.9,0.22998,0.00018,15.99674]
[1779806671897,31.16,76759.54,28.9,0.22998,0.00018,15.99674]
[1779806671941,31.16,76759.6,28.9,0.22995,0.00018,15.99228]
[1779806672446,31.16,76759.6,28.9,0.22995,0.00018,15.99228]
[1779806672525,31.16,76759.6,28.9,0.22995,0.00018,15.99228]
[1779806672526,31.16,76759.6,28.9,0.22995,0.00018,15.99228]
[1779806672802,31.16,76759.6,28.9,0.22995,0.00018,15.99228]
[1779806673684,31.16,76757.38,28.9,0.22954,0.00018,15.97583]
[1779806673742,31.16,76757.38,28.9,0.22954,0.00018,15.97583]
[1779806673854,31.16,76757.38,28.9,0.22954,0.00018,15.97583]
[1779806674002,31.16,76757.38,28.9,0.22954,0.00018,15.97583]
[1779806673905,31.16,76755.1,28.9,0.22912,0.00018,15.95895]
[1779806674140,31.16,76755.1,28.9,0.22912,0.00018,15.95895]
[1779806674894,31.16,76738.87,28.9,0.22613,0.00018,15.8381]
[1779806675961,31.16,76730.2,28.9,0.22456,0.00018,15.77386]
[1779806676134,31.16,76730.2,28.9,0.22456,0.00018,15.77386]
[1779806676150,31.16,76730.2,28.9,0.22456,0.00018,15.77386]
[1779806676418,31.16,76730.2,28.9,0.22456,0.00018,15.77386]
[1779806676726,31.16,76721.52,28.9,0.22298,0.00018,15.70895]
[1779806679208,31.16,76716.59,28.9,0.22209,0.00018,15.67219]
[1779806679874,31.16,76716.59,28.9,0.22209,0.00018,15.67219]
[1779806681222,31.16,76715.54,28.9,0.22191,0.00018,15.66463]
[1779806681228,31.16,76715.54,28.9,0.22191,0.00018,15.66463]
[1779806681881,31.16,76715.54,28.9,0.22191,0.00018,15.66463]
[1779806681967,31.16,76723.66,28.9,0.22339,0.00018,15.72574]
[1779806682065,31.16,76723.66,28.9,0.22339,0.00018,15.72574]
[1779806682098,31.16,76723.66,28.9,0.22339,0.00018,15.72574]
[1779806682129,31.16,76723.66,28.9,0.22339,0.00018,15.72574]
[1779806682155,31.16,76723.66,28.9,0.22339,0.00018,15.72574]
[1779806682164,31.16,76723.66,28.9,0.22339,0.00018,15.72574]
[1779806682707,31.16,76723.66,28.9,0.22339,0.00018,15.72574]
[1779806682845,31.17,76737.4,28.9,0.22594,0.00018,15.83026]
[1779806684435,31.18,76740.2,28.9,0.2265,0.00018,15.85302]
[1779806684658,31.18,76740.2,28.9,0.2265,0.00018,15.85302]
[1779806684813,31.18,76740.2,28.9,0.2265,0.00018,15.85302]
[1779806684860,31.18,76740.14,28.9,0.22653,0.00018,15.85419]
[1779806686055,31.18,76732.26,28.9,0.22509,0.00018,15.7955]
[1779806688691,31.19,76732.34,28.9,0.22519,0.00018,15.79922]
[1779806690151,31.2,76731.62,28.9,0.2251,0.00018,15.79555]
[1779806696334,31.21,76727.96,28.9,0.22453,0.00018,15.77227]
[1779806699709,31.21,76736.97,28.9,0.22619,0.00018,15.84015]
[1779806700654,31.21,76736.97,28.9,0.22619,0.00018,15.84015]
[1779806700837,31.21,76736.97,28.9,0.22619,0.00018,15.84015]
[1779806700905,31.21,76736.97,28.9,0.22619,0.00018,15.84015]
[1779806700949,31.21,76736.97,28.9,0.22619,0.00018,15.84015]
[1779806700979,31.21,76736.97,28.9,0.22619,0.00018,15.84015]
[1779806701003,31.21,76739.21,28.9,0.22661,0.00018,15.85692]
[1779806701127,31.21,76739.21,28.9,0.22661,0.00018,15.85692]
[1779806701193,31.21,76739.21,28.9,0.22661,0.00018,15.85692]
[1779806701197,31.21,76739.21,28.9,0.22661,0.00018,15.85692]
[1779806701395,31.21,76739.21,28.9,0.22661,0.00018,15.85692]
[1779806701557,31.21,76739.21,28.9,0.22661,0.00018,15.85692]
[1779806701585,31.21,76739.21,28.9,0.22661,0.00018,15.85692]
[1779806701763,31.21,76739.21,28.9,0.22661,0.00018,15.85692]
[1779806701860,31.21,76739.21,28.9,0.22661,0.00018,15.85692]
[1779806701980,31.21,76739.21,28.9,0.22661,0.00018,15.85692]
[1779806702045,31.22,76763.82,28.9,0.23114,0.00019,16.03945]
[1779806702758,31.22,76763.82,28.9,0.23114,0.00019,16.03945]
[1779806702795,31.22,76763.82,28.9,0.23114,0.00019,16.03945]
[1779806703098,31.22,76763.82,28.9,0.23114,0.00019,16.03945]
[1779806703173,31.22,76768.21,28.9,0.23196,0.00019,16.07201]
[1779806703404,31.22,76768.21,28.9,0.23196,0.00019,16.07201]
[1779806703544,31.22,76768.21,28.9,0.23196,0.00019,16.07201]
[1779806703850,31.22,76768.21,28.9,0.23196,0.00019,16.07201]
[1779806703938,31.22,76768.21,28.9,0.23196,0.00019,16.07201]
[1779806703959,31.22,76768.21,28.9,0.23196,0.00019,16.07201]
[1779806703977,31.22,76751.24,28.9,0.22883,0.00018,15.94665]
[1779806704327,31.22,76751.24,28.9,0.22883,0.00018,15.94665]
[1779806704468,31.22,76751.24,28.9,0.22883,0.00018,15.94665]
[1779806704544,31.22,76751.24,28.9,0.22883,0.00018,15.94665]
[1779806704555,31.22,76751.24,28.9,0.22883,0.00018,15.94665]
[1779806704578,31.22,76751.24,28.9,0.22883,0.00018,15.94665]
[1779806704717,31.22,76751.24,28.9,0.22883,0.00018,15.94665]
[1779806704800,31.22,76751.24,28.9,0.22883,0.00018,15.94665]
[1779806704910,31.22,76733.46,28.9,0.22556,0.00018,15.81452]
[1779806705719,31.22,76733.46,28.9,0.22556,0.00018,15.81452]
[1779806705820,31.22,76733.46,28.9,0.22556,0.00018,15.81452]
[1779806706011,31.22,76723.07,28.9,0.22367,0.00018,15.73696]
[1779806706683,31.22,76723.07,28.9,0.22367,0.00018,15.73696]
[1779806706783,31.22,76715.76,28.9,0.22236,0.00018,15.68271]
[1779806708123,31.22,76717.07,28.9,0.22262,0.00018,15.69366]
[1779806709285,31.23,76715.97,28.9,0.22245,0.00018,15.68639]
[1779806709426,31.23,76715.97,28.9,0.22245,0.00018,15.68639]
[1779806709465,31.23,76715.97,28.9,0.22245,0.00018,15.68639]
[1779806709726,31.23,76715.97,28.9,0.22245,0.00018,15.68639]
[1779806709883,31.23,76715.97,28.9,0.22245,0.00018,15.68639]
[1779806710076,31.23,76708.25,28.9,0.22108,0.00018,15.62951]
[1779806710198,31.23,76708.25,28.9,0.22108,0.00018,15.62951]
[1779806710743,31.23,76708.25,28.9,0.22108,0.00018,15.62951]
[1779806710999,31.23,76708.25,28.9,0.22108,0.00018,15.62951]
[1779806711020,31.23,76708.25,28.9,0.22108,0.00018,15.62951]
[1779806711103,31.23,76692.4,28.9,0.21823,0.00018,15.51045]
[1779806711581,31.23,76692.4,28.9,0.21823,0.00018,15.51045]
[1779806711599,31.23,76692.4,28.9,0.21823,0.00018,15.51045]
[1779806711962,31.23,76685.35,28.9,0.21698,0.00018,15.45752]
[1779806712481,31.23,76685.35,28.9,0.21698,0.00018,15.45752]
[1779806712500,31.23,76685.35,28.9,0.21698,0.00018,15.45752]
[1779806712511,31.23,76685.35,28.9,0.21698,0.00018,15.45752]
[1779806712715,31.23,76685.35,28.9,0.21698,0.00018,15.45752]
[1779806713098,31.23,76685.35,28.9,0.21698,0.00018,15.45752]
[1779806713326,31.23,76678.41,28.9,0.21575,0.00018,15.40532]
[1779806713528,31.23,76678.41,28.9,0.21575,0.00018,15.40532]
[1779806714257,31.23,76675.6,28.9,0.21525,0.00018,15.38441]
[1779806714525,31.23,76675.6,28.9,0.21525,0.00018,15.38441]
[1779806714627,31.23,76675.6,28.9,0.21525,0.00018,15.38441]
[1779806715289,31.23,76673.31,28.9,0.21486,0.00018,15.36746]
[1779806715780,31.23,76673.31,28.9,0.21486,0.00018,15.36746]
[1779806716208,31.24,76672.75,28.9,0.21477,0.00018,15.36365]
[1779806716739,31.24,76672.75,28.9,0.21477,0.00018,15.36365]
[1779806716837,31.24,76672.75,28.9,0.21477,0.00018,15.36365]
[1779806716860,31.24,76678.54,28.9,0.21581,0.00018,15.40796]
[1779806717697,31.24,76678.54,28.9,0.21581,0.00018,15.40796]
[1779806717907,31.24,76678.54,28.9,0.21581,0.00018,15.40796]
[1779806718026,31.24,76678.54,28.9,0.21581,0.00018,15.40796]
[1779806718066,31.24,76678.54,28.9,0.21581,0.00018,15.40796]
[1779806718080,31.24,76678.54,28.9,0.21581,0.00018,15.40796]
[1779806718015,31.24,76697.47,28.9,0.2192,0.00018,15.55117]
[1779806718430,31.24,76697.47,28.9,0.2192,0.00018,15.55117]
[1779806718646,31.24,76697.47,28.9,0.2192,0.00018,15.55117]
[1779806718657,31.24,76697.47,28.9,0.2192,0.00018,15.55117]
[1779806718792,31.24,76697.47,28.9,0.2192,0.00018,15.55117]
[1779806718861,31.24,76697.47,28.9,0.2192,0.00018,15.55117]
[1779806718956,31.24,76697.47,28.9,0.2192,0.00018,15.55117]
[1779806719057,31.24,76755.4,28.9,0.22975,0.00018,15.98378]
[1779806719297,31.24,76755.4,28.9,0.22975,0.00018,15.98378]
[1779806719612,31.24,76755.4,28.9,0.22975,0.00018,15.98378]
[1779806719660,31.24,76755.4,28.9,0.22975,0.00018,15.98378]
[1779806719683,31.24,76755.4,28.9,0.22975,0.00018,15.98378]
[1779806719753,31.24,76755.4,28.9,0.22975,0.00018,15.98378]
[1779806719789,31.24,76755.4,28.9,0.22975,0.00018,15.98378]
[1779806719860,31.24,76749.14,28.9,0.2286,0.00018,15.93742]
[1779806720320,31.24,76749.14,28.9,0.2286,0.00018,15.93742]
[1779806720323,31.24,76749.14,28.9,0.2286,0.00018,15.93742]
[1779806720430,31.24,76749.14,28.9,0.2286,0.00018,15.93742]
[1779806720577,31.24,76749.14,28.9,0.2286,0.00018,15.93742]
[1779806720640,31.24,76749.14,28.9,0.2286,0.00018,15.93742]
[1779806720681,31.24,76749.14,28.9,0.2286,0.00018,15.93742]
[1779806720732,31.24,76749.14,28.9,0.2286,0.00018,15.93742]
[1779806720774,31.24,76749.14,28.9,0.2286,0.00018,15.93742]
[1779806720804,31.24,76760.27,28.9,0.23065,0.00018,16.01974]
[1779806721598,31.24,76760.27,28.9,0.23065,0.00018,16.01974]
[1779806722281,31.24,76760.86,28.9,0.23077,0.00018,16.02422]
[1779806722307,31.24,76760.86,28.9,0.23077,0.00018,16.02422]
[1779806723337,31.24,76756.69,28.9,0.22999,0.00018,15.99339]
[1779806723541,31.24,76756.69,28.9,0.22999,0.00018,15.99339]
[1779806723677,31.24,76756.69,28.9,0.22999,0.00018,15.99339]
[1779806723700,31.24,76756.69,28.9,0.22999,0.00018,15.99339]
[1779806723768,31.24,76756.69,28.9,0.22999,0.00018,15.99339]
[1779806723877,31.24,76756.69,28.9,0.22999,0.00018,15.99339]
[1779806723889,31.24,76756.69,28.9,0.22999,0.00018,15.99339]
[1779806723893,31.24,76756.69,28.9,0.22999,0.00018,15.99339]
[1779806723924,31.24,76756.69,28.9,0.22999,0.00018,15.99339]
[1779806724013,31.24,76756.69,28.9,0.22999,0.00018,15.99339]
[1779806724085,31.24,76756.69,28.9,0.22999,0.00018,15.99339]
[1779806724097,31.24,76758.42,28.9,0.23031,0.00018,16.00618]
[1779806724203,31.24,76758.42,28.9,0.23031,0.00018,16.00618]
[1779806724790,31.24,76758.42,28.9,0.23031,0.00018,16.00618]
[1779806724792,31.24,76758.42,28.9,0.23031,0.00018,16.00618]
[1779806725128,31.24,76758.42,28.9,0.23031,0.00018,16.00618]
[1779806725078,31.24,76772.71,28.9,0.23296,0.00019,16.11155]
[1779806725358,31.24,76772.71,28.9,0.23296,0.00019,16.11155]
[1779806725856,31.24,76772.71,28.9,0.23296,0.00019,16.11155]
[1779806725896,31.24,76772.71,28.9,0.23296,0.00019,16.11155]
[1779806725996,31.24,76785.89,28.9,0.23542,0.00019,16.20814]
[1779806726204,31.24,76785.89,28.9,0.23542,0.00019,16.20814]
[1779806726231,31.24,76785.89,28.9,0.23542,0.00019,16.20814]
[1779806726283,31.24,76785.89,28.9,0.23542,0.00019,16.20814]
[1779806726626,31.24,76785.89,28.9,0.23542,0.00019,16.20814]
[1779806727106,31.24,76766.74,28.9,0.23186,0.00019,16.06762]
[1779806727454,31.24,76766.74,28.9,0.23186,0.00019,16.06762]
[1779806727613,31.24,76766.74,28.9,0.23186,0.00019,16.06762]
[1779806727648,31.24,76766.74,28.9,0.23186,0.00019,16.06762]
[1779806728203,31.24,76768.16,28.9,0.23212,0.00019,16.07824]
[1779806729626,31.24,76767.3,28.9,0.23197,0.00019,16.07207]
[1779806729629,31.24,76767.3,28.9,0.23197,0.00019,16.07207]
[1779806729770,31.24,76767.3,28.9,0.23197,0.00019,16.07207]
[1779806729865,31.24,76767.3,28.9,0.23197,0.00019,16.07207]
[1779806729933,31.24,76766.82,28.9,0.23188,0.00019,16.0687]
[1779806730234,31.24,76766.82,28.9,0.23188,0.00019,16.0687]
[1779806731133,31.24,76766.82,28.9,0.23188,0.00019,16.0687]
[1779806731165,31.24,76768.68,28.9,0.23218,0.00019,16.07738]
[1779806731171,31.24,76768.68,28.9,0.23218,0.00019,16.07738]
[1779806731719,31.24,76769.43,28.9,0.23232,0.00019,16.08292]
[1779806733025,31.24,76769.43,28.9,0.23232,0.00019,16.08292]
[1779806733054,31.24,76769.43,28.9,0.23232,0.00019,16.08292]
[1779806733070,31.24,76770.15,28.9,0.23246,0.00019,16.08837]
[1779806733236,31.24,76770.15,28.9,0.23246,0.00019,16.08837]
[1779806734071,31.24,76780.27,28.9,0.23435,0.00019,16.16287]
[1779806734417,31.24,76780.27,28.9,0.23435,0.00019,16.16287]
[1779806734649,31.24,76780.27,28.9,0.23435,0.00019,16.16287]
[1779806734722,31.24,76780.27,28.9,0.23435,0.00019,16.16287]
[1779806734777,31.24,76780.27,28.9,0.23435,0.00019,16.16287]
[1779806734863,31.24,76780.27,28.9,0.23435,0.00019,16.16287]
[1779806735029,31.24,76780.27,28.9,0.23435,0.00019,16.16287]
[1779806735142,31.24,76765.2,28.9,0.23155,0.00019,16.05227]
[1779806735188,31.24,76765.2,28.9,0.23155,0.00019,16.05227]
[1779806735292,31.24,76765.2,28.9,0.23155,0.00019,16.05227]
[1779806735395,31.24,76765.2,28.9,0.23155,0.00019,16.05227]
[1779806735527,31.24,76765.2,28.9,0.23155,0.00019,16.05227]
[1779806735625,31.24,76765.2,28.9,0.23155,0.00019,16.05227]
[1779806736133,31.24,76735.06,28.9,0.22601,0.00018,15.82925]
[1779806736196,31.24,76735.06,28.9,0.22601,0.00018,15.82925]
[1779806736211,31.24,76735.06,28.9,0.22601,0.00018,15.82925]
[1779806736430,31.24,76735.06,28.9,0.22601,0.00018,15.82925]
[1779806736972,31.24,76735.06,28.9,0.22601,0.00018,15.82925]
[1779806737054,31.24,76745.59,28.9,0.22795,0.00018,15.90795]
[1779806737391,31.24,76745.59,28.9,0.22795,0.00018,15.90795]
[1779806737424,31.24,76745.59,28.9,0.22795,0.00018,15.90795]
[1779806737909,31.25,76753.64,28.9,0.22944,0.00018,15.96793]
[1779806738829,31.25,76753.64,28.9,0.22944,0.00018,15.96793]
[1779806738908,31.25,76753.64,28.9,0.22944,0.00018,15.96793]
[1779806738929,31.25,76753.64,28.9,0.22944,0.00018,15.96793]
[1779806739086,31.25,76753.64,28.9,0.22944,0.00018,15.96793]
[1779806740000,31.25,76766.18,28.9,0.23177,0.00019,16.06104]
[1779806740912,31.25,76766.18,28.9,0.23177,0.00019,16.06104]
[1779806740916,31.25,76766.18,28.9,0.23177,0.00019,16.06104]
[1779806741065,31.25,76766.18,28.9,0.23177,0.00019,16.06104]
[1779806741194,31.25,76769.1,28.9,0.23232,0.00019,16.0827]
[1779806741239,31.25,76769.1,28.9,0.23232,0.00019,16.0827]
[1779806741545,31.25,76769.1,28.9,0.23232,0.00019,16.0827]
[1779806742096,31.25,76749.72,28.9,0.22874,0.00018,15.93983]
[1779806742415,31.25,76749.72,28.9,0.22874,0.00018,15.93983]
[1779806742926,31.25,76749.72,28.9,0.22874,0.00018,15.93983]
[1779806743534,31.25,76749.2,28.9,0.22865,0.00018,15.9363]
[1779806746023,31.25,76747.4,28.9,0.22834,0.00018,15.92365]
[1779806746118,31.25,76747.4,28.9,0.22834,0.00018,15.92365]
[1779806746488,31.25,76748.74,28.9,0.2286,0.00018,15.93392]
[1779806748391,31.26,76750.71,28.9,0.22897,0.00018,15.94914]
[1779806748393,31.26,76750.71,28.9,0.22897,0.00018,15.94914]
[1779806748646,31.26,76750.71,28.9,0.22897,0.00018,15.94914]
[1779806748673,31.26,76750.71,28.9,0.22897,0.00018,15.94914]
[1779806748696,31.26,76750.71,28.9,0.22897,0.00018,15.94914]
[1779806748882,31.26,76750.71,28.9,0.22897,0.00018,15.94914]
[1779806748986,31.26,76750.71,28.9,0.22897,0.00018,15.94914]
[1779806748996,31.26,76750.71,28.9,0.22897,0.00018,15.94914]
[1779806749094,31.26,76750.71,28.9,0.22897,0.00018,15.94914]
[1779806749058,31.26,76760.5,28.9,0.23079,0.00018,16.02176]
[1779806749540,31.26,76760.5,28.9,0.23079,0.00018,16.02176]
[1779806749641,31.26,76760.5,28.9,0.23079,0.00018,16.02176]
[1779806749735,31.26,76760.5,28.9,0.23079,0.00018,16.02176]
[1779806749861,31.26,76760.5,28.9,0.23079,0.00018,16.02176]
[1779806749974,31.26,76760.5,28.9,0.23079,0.00018,16.02176]
[1779806749991,31.26,76760.5,28.9,0.23079,0.00018,16.02176]
[1779806750172,31.26,76782.83,28.9,0.23494,0.00019,16.18604]
[1779806750258,31.26,76782.83,28.9,0.23494,0.00019,16.18604]
[1779806750390,31.26,76782.83,28.9,0.23494,0.00019,16.18604]
[1779806750986,31.26,76782.83,28.9,0.23494,0.00019,16.18604]
[1779806751117,31.26,76793.14,28.9,0.23687,0.00019,16.26146]
[1779806751436,31.26,76793.14,28.9,0.23687,0.00019,16.26146]
[1779806751491,31.26,76793.14,28.9,0.23687,0.00019,16.26146]
[1779806751531,31.26,76793.14,28.9,0.23687,0.00019,16.26146]
[1779806751600,31.26,76793.14,28.9,0.23687,0.00019,16.26146]
[1779806751727,31.26,76793.14,28.9,0.23687,0.00019,16.26146]
[1779806751988,31.26,76793.14,28.9,0.23687,0.00019,16.26146]
[1779806751994,31.26,76793.14,28.9,0.23687,0.00019,16.26146]
[1779806752052,31.26,76787.63,28.9,0.23585,0.00019,16.22148]
[1779806752190,31.26,76787.63,28.9,0.23585,0.00019,16.22148]
[1779806752524,31.26,76787.63,28.9,0.23585,0.00019,16.22148]
[1779806752539,31.26,76787.63,28.9,0.23585,0.00019,16.22148]
[1779806752784,31.26,76787.63,28.9,0.23585,0.00019,16.22148]
[1779806753019,31.26,76780.68,28.9,0.23455,0.00019,16.1708]
[1779806753257,31.26,76780.68,28.9,0.23455,0.00019,16.1708]
[1779806753439,31.26,76780.68,28.9,0.23455,0.00019,16.1708]
[1779806753691,31.26,76780.68,28.9,0.23455,0.00019,16.1708]
[1779806754530,31.26,76779.68,28.9,0.23437,0.00019,16.16376]
[1779806754570,31.26,76779.68,28.9,0.23437,0.00019,16.16376]
[1779806754919,31.26,76780.3,28.9,0.2345,0.00019,16.16859]
[1779806755627,31.26,76780.3,28.9,0.2345,0.00019,16.16859]
[1779806755767,31.26,76780.3,28.9,0.2345,0.00019,16.16859]
[1779806756021,31.26,76780.3,28.9,0.2345,0.00019,16.16859]
[1779806756522,31.26,76783.91,28.9,0.23518,0.00019,16.19518]
[1779806756939,31.26,76783.91,28.9,0.23518,0.00019,16.19518]
[1779806758463,31.26,76781.71,28.9,0.23477,0.00019,16.1794]
[1779806758947,31.26,76783.44,28.9,0.2351,0.00019,16.19222]
[1779806761968,31.27,76790.34,28.9,0.23641,0.00019,16.24329]
[1779806762442,31.27,76790.34,28.9,0.23641,0.00019,16.24329]
[1779806763020,31.27,76785.76,28.9,0.23556,0.00019,16.21006]
[1779806765387,31.27,76782.29,28.9,0.23492,0.00019,16.1852]
[1779806769095,31.27,76780.38,28.9,0.23459,0.00019,16.17209]
[1779806769195,31.27,76777.26,28.9,0.23402,0.00019,16.14954]
[1779806770028,31.27,76769.73,28.9,0.23262,0.00019,16.09463]
[1779806770198,31.27,76769.73,28.9,0.23262,0.00019,16.09463]
[1779806771323,31.28,76767.63,28.9,0.23224,0.00019,16.07951]
[1779806771326,31.28,76767.63,28.9,0.23224,0.00019,16.07951]
[1779806775793,31.28,76770.41,28.9,0.23278,0.00019,16.10074]
[1779806776519,31.28,76768.22,28.9,0.23238,0.00019,16.08484]
[1779806776546,31.28,76768.22,28.9,0.23238,0.00019,16.08484]
[1779806776689,31.28,76768.22,28.9,0.23238,0.00019,16.08484]
[1779806777077,31.28,76757.17,28.9,0.23034,0.00018,16.00365]
[1779806782112,31.28,76754.56,28.9,0.22989,0.00018,15.98552]
[1779806783074,31.28,76754.56,28.9,0.22989,0.00018,15.98552]
[1779806783188,31.28,76754.56,28.9,0.22989,0.00018,15.98552]
[1779806783144,31.28,76741.63,28.9,0.22752,0.00018,15.89008]
[1779806783568,31.28,76741.63,28.9,0.22752,0.00018,15.89008]
[1779806783631,31.28,76741.63,28.9,0.22752,0.00018,15.89008]
[1779806784168,31.28,76703.2,28.9,0.22054,0.00018,15.60361]
[1779806784368,31.28,76703.2,28.9,0.22054,0.00018,15.60361]
[1779806784528,31.28,76703.2,28.9,0.22054,0.00018,15.60361]
[1779806784545,31.28,76703.2,28.9,0.22054,0.00018,15.60361]
[1779806784572,31.28,76703.2,28.9,0.22054,0.00018,15.60361]
[1779806785135,31.28,76703.2,28.9,0.22054,0.00018,15.60361]
[1779806785196,31.28,76703.2,28.9,0.22054,0.00018,15.60361]
[1779806785226,31.29,76696.18,28.9,0.21928,0.00018,15.55111]
[1779806785352,31.29,76696.18,28.9,0.21928,0.00018,15.55111]
[1779806785391,31.29,76696.18,28.9,0.21928,0.00018,15.55111]
[1779806785455,31.29,76696.18,28.9,0.21928,0.00018,15.55111]
[1779806785923,31.29,76696.18,28.9,0.21928,0.00018,15.55111]
[1779806785946,31.29,76696.18,28.9,0.21928,0.00018,15.55111]
[1779806785951,31.29,76696.18,28.9,0.21928,0.00018,15.55111]
[1779806786125,31.29,76696.18,28.9,0.21928,0.00018,15.55111]
[1779806786153,31.29,76684.2,28.9,0.21714,0.00018,15.46112]
[1779806787416,31.29,76679.03,28.9,0.21623,0.00018,15.42225]
[1779806788480,31.29,76679.49,28.9,0.21632,0.00018,15.426]
[1779806788505,31.29,76679.49,28.9,0.21632,0.00018,15.426]
[1779806789736,31.29,76680.21,28.9,0.21645,0.00018,15.43176]
[1779806789906,31.29,76680.21,28.9,0.21645,0.00018,15.43176]
[1779806790960,31.29,76683.81,28.9,0.2171,0.00018,15.45925]
[1779806791198,31.29,76683.81,28.9,0.2171,0.00018,15.45925]
[1779806791258,31.29,76683.81,28.9,0.2171,0.00018,15.45925]
[1779806791397,31.29,76688.18,28.9,0.21784,0.00018,15.48742]
[1779806792215,31.29,76698.04,28.9,0.21962,0.00018,15.56189]
[1779806793435,31.29,76701.92,28.9,0.22032,0.00018,15.59126]
[1779806793443,31.29,76701.92,28.9,0.22032,0.00018,15.59126]
[1779806793643,31.29,76701.92,28.9,0.22032,0.00018,15.59126]
[1779806793882,31.29,76701.92,28.9,0.22032,0.00018,15.59126]
[1779806793940,31.29,76701.92,28.9,0.22032,0.00018,15.59126]
[1779806793977,31.29,76701.92,28.9,0.22032,0.00018,15.59126]
[1779806794058,31.29,76701.92,28.9,0.22032,0.00018,15.59126]
[1779806794077,31.29,76701.92,28.9,0.22032,0.00018,15.59126]
[1779806794172,31.29,76701.92,28.9,0.22032,0.00018,15.59126]
[1779806794193,31.29,76701.92,28.9,0.22032,0.00018,15.59126]
[1779806794229,31.29,76712.09,28.9,0.22216,0.00018,15.66762]
[1779806794430,31.29,76712.09,28.9,0.22216,0.00018,15.66762]
[1779806795236,31.29,76720.42,28.9,0.22367,0.00018,15.73012]
[1779806795328,31.29,76720.42,28.9,0.22367,0.00018,15.73012]
[1779806795415,31.29,76720.42,28.9,0.22367,0.00018,15.73012]
[1779806795614,31.29,76720.42,28.9,0.22367,0.00018,15.73012]
[1779806795944,31.29,76720.42,28.9,0.22367,0.00018,15.73012]
[1779806796081,31.29,76720.42,28.9,0.22367,0.00018,15.73012]
[1779806796190,31.29,76720.42,28.9,0.22367,0.00018,15.73012]
[1779806796243,31.29,76722.36,28.9,0.22403,0.00018,15.74486]
[1779806799688,31.3,76721.83,28.9,0.22395,0.00018,15.74134]
[1779806803635,31.3,76721.09,28.9,0.22382,0.00018,15.73619]
[1779806803681,31.3,76721.09,28.9,0.22382,0.00018,15.73619]
[1779806803726,31.3,76721.09,28.9,0.22382,0.00018,15.73619]
[1779806803795,31.3,76721.09,28.9,0.22382,0.00018,15.73619]
[1779806803815,31.3,76721.09,28.9,0.22382,0.00018,15.73619]
[1779806804011,31.3,76721.09,28.9,0.22382,0.00018,15.73619]
[1779806804239,31.3,76721.09,28.9,0.22382,0.00018,15.73619]
[1779806804257,31.3,76721.09,28.9,0.22382,0.00018,15.73619]
[1779806804304,31.3,76706.73,28.9,0.22123,0.00018,15.62892]
[1779806804381,31.3,76706.73,28.9,0.22123,0.00018,15.62892]
[1779806804658,31.3,76706.73,28.9,0.22123,0.00018,15.62892]
[1779806805139,31.3,76706.73,28.9,0.22123,0.00018,15.62892]
[1779806805237,31.3,76706.73,28.9,0.22123,0.00018,15.62892]
[1779806805308,31.3,76672.31,28.9,0.21507,0.00018,15.36971]
[1779806805446,31.3,76672.31,28.9,0.21507,0.00018,15.36971]
[1779806806316,31.3,76652.94,28.9,0.21164,0.00018,15.2228]
[1779806807517,31.3,76652.94,28.9,0.21165,0.00018,15.22301]
[1779806808215,31.3,76652.94,28.9,0.21165,0.00018,15.22301]
[1779806808552,31.3,76649.3,28.9,0.21102,0.00018,15.19571]
[1779806808627,31.3,76649.3,28.9,0.21102,0.00018,15.19571]
[1779806808703,31.3,76649.3,28.9,0.21102,0.00018,15.19571]
[1779806810005,31.3,76649.3,28.9,0.21103,0.00018,15.19624]
[1779806811304,31.3,76662.62,28.9,0.2134,0.00018,15.29847]
[1779806812112,31.3,76662.62,28.9,0.2134,0.00018,15.29847]
[1779806812131,31.3,76662.62,28.9,0.2134,0.00018,15.29847]
[1779806812260,31.3,76662.62,28.9,0.2134,0.00018,15.29847]
[1779806812977,31.31,76662.8,28.9,0.21344,0.00018,15.30027]
[1779806813143,31.31,76662.8,28.9,0.21344,0.00018,15.30027]
[1779806813261,31.31,76662.8,28.9,0.21344,0.00018,15.30027]
[1779806813238,31.31,76664.65,28.9,0.21378,0.00018,15.31467]
[1779806813368,31.31,76664.65,28.9,0.21378,0.00018,15.31467]
[1779806813371,31.31,76664.65,28.9,0.21378,0.00018,15.31467]
[1779806813842,31.31,76664.65,28.9,0.21378,0.00018,15.31467]
[1779806814324,31.31,76664.65,28.9,0.21378,0.00018,15.31467]
[1779806814819,31.31,76671.8,28.9,0.21507,0.00018,15.36969]
[1779806815671,31.31,76671.8,28.9,0.21507,0.00018,15.36969]
[1779806816079,31.31,76671.8,28.9,0.21507,0.00018,15.36969]
[1779806816201,31.31,76671.8,28.9,0.21507,0.00018,15.36969]
[1779806816521,31.31,76673.16,28.9,0.21532,0.00018,15.3805]
[1779806816552,31.31,76673.16,28.9,0.21532,0.00018,15.3805]
[1779806816623,31.31,76673.16,28.9,0.21532,0.00018,15.3805]
[1779806817391,31.31,76678.79,28.9,0.21634,0.00018,15.42355]
[1779806817883,31.31,76678.79,28.9,0.21634,0.00018,15.42355]
[1779806818061,31.31,76678.79,28.9,0.21634,0.00018,15.42355]
[1779806818067,31.31,76678.79,28.9,0.21634,0.00018,15.42355]
[1779806818131,31.31,76678.79,28.9,0.21634,0.00018,15.42355]
[1779806818248,31.31,76678.79,28.9,0.21634,0.00018,15.42355]
[1779806818305,31.31,76678.79,28.9,0.21634,0.00018,15.42355]
[1779806818340,31.31,76687.31,28.9,0.21787,0.00018,15.48825]
[1779806818560,31.31,76687.31,28.9,0.21787,0.00018,15.48825]
[1779806818587,31.31,76687.31,28.9,0.21787,0.00018,15.48825]
[1779806819132,31.32,76695.49,28.9,0.21934,0.00018,15.55016]
[1779806820063,31.32,76695.49,28.9,0.21934,0.00018,15.55016]
[1779806820330,31.32,76703.61,28.9,0.22081,0.00018,15.61154]
[1779806820621,31.32,76703.61,28.9,0.22081,0.00018,15.61154]
[1779806820668,31.32,76703.61,28.9,0.22081,0.00018,15.61154]
[1779806820714,31.32,76703.61,28.9,0.22081,0.00018,15.61154]
[1779806820825,31.32,76703.61,28.9,0.22081,0.00018,15.61154]
[1779806820837,31.32,76703.61,28.9,0.22081,0.00018,15.61154]
[1779806820844,31.32,76703.61,28.9,0.22081,0.00018,15.61154]
[1779806820893,31.32,76703.61,28.9,0.22081,0.00018,15.61154]
[1779806821323,31.32,76703.13,28.9,0.22073,0.00018,15.60832]
[1779806821397,31.32,76703.13,28.9,0.22073,0.00018,15.60832]
[1779806821720,31.32,76703.13,28.9,0.22073,0.00018,15.60832]
[1779806821780,31.32,76703.13,28.9,0.22073,0.00018,15.60832]
[1779806821911,31.32,76703.13,28.9,0.22073,0.00018,15.60832]
[1779806822316,31.32,76720.56,28.9,0.2239,0.00018,15.73905]
[1779806822515,31.32,76720.56,28.9,0.2239,0.00018,15.73905]
[1779806823163,31.32,76720.56,28.9,0.2239,0.00018,15.73905]
[1779806823219,31.32,76720.56,28.9,0.2239,0.00018,15.73905]
[1779806823277,31.32,76720.56,28.9,0.2239,0.00018,15.73905]
[1779806823336,31.32,76738.99,28.9,0.22726,0.00018,15.87631]
[1779806823976,31.32,76755.72,28.9,0.23034,0.00018,16.00026]
[1779806824672,31.32,76755.72,28.9,0.23034,0.00018,16.00026]
[1779806826654,31.32,76753.49,28.9,0.22994,0.00018,15.98427]
[1779806826692,31.32,76753.49,28.9,0.22994,0.00018,15.98427]
[1779806826704,31.32,76753.49,28.9,0.22994,0.00018,15.98427]
[1779806827088,31.32,76753.49,28.9,0.22994,0.00018,15.98427]
[1779806827298,31.32,76753.49,28.9,0.22994,0.00018,15.98427]
[1779806827330,31.32,76754.06,28.9,0.23005,0.00018,15.9887]
[1779806827447,31.32,76754.06,28.9,0.23005,0.00018,15.9887]
[1779806827783,31.32,76754.06,28.9,0.23005,0.00018,15.9887]
[1779806828071,31.32,76754.06,28.9,0.23005,0.00018,15.9887]
[1779806828082,31.33,76773.54,28.9,0.23366,0.00019,16.13209]
[1779806828828,31.33,76773.54,28.9,0.23366,0.00019,16.13209]
[1779806828839,31.33,76773.54,28.9,0.23366,0.00019,16.13209]
[1779806829020,31.33,76773.54,28.9,0.23366,0.00019,16.13209]
[1779806829217,31.33,76773.54,28.9,0.23366,0.00019,16.13209]
[1779806829318,31.33,76779.1,28.9,0.2347,0.00019,16.17293]
[1779806830288,31.33,76779.1,28.9,0.2347,0.00019,16.17293]
[1779806830091,31.33,76786.62,28.9,0.23611,0.00019,16.22809]
[1779806830944,31.33,76786.62,28.9,0.23611,0.00019,16.22809]
[1779806831607,31.33,76792.33,28.9,0.23719,0.00019,16.26987]
[1779806831954,31.33,76792.33,28.9,0.23719,0.00019,16.26987]
[1779806832917,31.33,76795.88,28.9,0.23786,0.00019,16.29586]
[1779806833035,31.33,76795.88,28.9,0.23786,0.00019,16.29586]
[1779806833301,31.33,76795.88,28.9,0.23786,0.00019,16.29586]
[1779806834052,31.33,76800.15,28.9,0.23867,0.00019,16.32707]
[1779806834079,31.33,76800.15,28.9,0.23867,0.00019,16.32707]
[1779806834123,31.33,76810.85,28.9,0.24069,0.00019,16.40462]
[1779806834482,31.33,76810.85,28.9,0.24069,0.00019,16.40462]
[1779806834489,31.33,76810.85,28.9,0.24069,0.00019,16.40462]
[1779806834677,31.33,76810.85,28.9,0.24069,0.00019,16.40462]
[1779806834955,31.33,76810.85,28.9,0.24069,0.00019,16.40462]
[1779806834963,31.33,76810.85,28.9,0.24069,0.00019,16.40462]
[1779806835048,31.33,76808.24,28.9,0.2402,0.00019,16.38594]
[1779806835761,31.33,76808.24,28.9,0.2402,0.00019,16.38594]
[1779806837100,31.33,76804.21,28.9,0.23945,0.00019,16.35712]
[1779806837140,31.33,76804.21,28.9,0.23945,0.00019,16.35712]
[1779806837663,31.33,76806.57,28.9,0.2399,0.00019,16.3745]
[1779806837948,31.33,76806.57,28.9,0.2399,0.00019,16.3745]
[1779806839842,31.34,76810.48,28.9,0.24065,0.00019,16.40327]
[1779806839962,31.34,76810.48,28.9,0.24065,0.00019,16.40327]
[1779806839983,31.34,76810.48,28.9,0.24065,0.00019,16.40327]
[1779806840391,31.34,76815.18,28.9,0.24155,0.00019,16.4374]
[1779806840931,31.34,76815.18,28.9,0.24155,0.00019,16.4374]
[1779806841260,31.34,76815.18,28.9,0.24155,0.00019,16.4374]
[1779806841349,31.34,76815.18,28.9,0.24155,0.00019,16.4374]
[1779806841353,31.34,76828.56,28.9,0.24409,0.00019,16.53363]
[1779806841403,31.34,76828.56,28.9,0.24409,0.00019,16.53363]
[1779806841526,31.34,76828.56,28.9,0.24409,0.00019,16.53363]
[1779806842324,31.34,76838.45,28.9,0.24597,0.00019,16.60437]
[1779806842646,31.34,76838.45,28.9,0.24597,0.00019,16.60437]
[1779806842801,31.34,76838.45,28.9,0.24597,0.00019,16.60437]
[1779806842917,31.34,76838.45,28.9,0.24597,0.00019,16.60437]
[1779806843310,31.34,76838.87,28.9,0.24606,0.00019,16.60741]
[1779806843694,31.34,76838.87,28.9,0.24606,0.00019,16.60741]
[1779806844299,31.34,76807.66,28.9,0.24014,0.00019,16.38364]
[1779806846117,31.34,76817.89,28.9,0.24208,0.00019,16.45766]
[1779806848496,31.34,76818.43,28.9,0.24219,0.00019,16.46177]
[1779806848626,31.34,76818.43,28.9,0.24219,0.00019,16.46177]
[1779806848765,31.34,76818.43,28.9,0.24219,0.00019,16.46177]
[1779806848824,31.34,76818.43,28.9,0.24219,0.00019,16.46177]
[1779806848827,31.34,76818.43,28.9,0.24219,0.00019,16.46177]
[1779806848899,31.34,76818.43,28.9,0.24219,0.00019,16.46177]
[1779806849056,31.34,76818.43,28.9,0.24219,0.00019,16.46177]
[1779806849097,31.34,76818.43,28.9,0.24219,0.00019,16.46177]
[1779806849152,31.34,76818.43,28.9,0.24219,0.00019,16.46177]
[1779806849259,31.34,76818.43,28.9,0.24219,0.00019,16.46177]
[1779806849331,31.34,76818.43,28.9,0.24219,0.00019,16.46177]
[1779806849343,31.34,76816.71,28.9,0.24187,0.00019,16.44953]
[1779806850340,31.34,76835.26,28.9,0.24539,0.00019,16.5826]
[1779806850417,31.34,76835.26,28.9,0.24539,0.00019,16.5826]
[1779806851219,31.34,76838.32,28.9,0.24593,0.00019,16.5995]
[1779806851471,31.34,76838.32,28.9,0.24593,0.00019,16.5995]
[1779806851986,31.34,76838.32,28.9,0.24593,0.00019,16.5995]
[1779806852224,31.34,76838.32,28.9,0.24593,0.00019,16.5995]
[1779806852243,31.34,76838.32,28.9,0.24593,0.00019,16.5995]
[1779806852290,31.34,76838.32,28.9,0.24593,0.00019,16.5995]
[1779806852371,31.34,76838.32,28.9,0.24593,0.00019,16.5995]
[1779806852327,31.34,76840.37,28.9,0.24633,0.00019,16.61423]
[1779806852516,31.34,76840.37,28.9,0.24633,0.00019,16.61423]
[1779806853094,31.34,76853.1,28.9,0.24877,0.00019,16.70465]
[1779806853644,31.34,76853.1,28.9,0.24877,0.00019,16.70465]
[1779806853646,31.34,76853.1,28.9,0.24877,0.00019,16.70465]
[1779806853676,31.34,76853.1,28.9,0.24877,0.00019,16.70465]
[1779806853716,31.34,76853.1,28.9,0.24877,0.00019,16.70465]
[1779806853844,31.34,76853.1,28.9,0.24877,0.00019,16.70465]
[1779806853863,31.34,76853.1,28.9,0.24877,0.00019,16.70465]
[1779806853932,31.34,76853.1,28.9,0.24877,0.00019,16.70465]
[1779806854353,31.34,76853.1,28.9,0.24877,0.00019,16.70465]
[1779806854327,31.34,76855.53,28.9,0.24923,0.00019,16.72182]
[1779806854862,31.34,76855.53,28.9,0.24923,0.00019,16.72182]
[1779806854925,31.34,76855.53,28.9,0.24923,0.00019,16.72182]
[1779806854928,31.34,76855.53,28.9,0.24923,0.00019,16.72182]
[1779806855345,31.34,76871.8,28.9,0.25237,0.00019,16.83644]
[1779806855483,31.34,76871.8,28.9,0.25237,0.00019,16.83644]
[1779806855487,31.34,76871.8,28.9,0.25237,0.00019,16.83644]
[1779806855717,31.34,76871.8,28.9,0.25237,0.00019,16.83644]
[1779806855735,31.34,76871.8,28.9,0.25237,0.00019,16.83644]
[1779806855933,31.34,76871.8,28.9,0.25237,0.00019,16.83644]
[1779806856135,31.34,76871.8,28.9,0.25237,0.00019,16.83644]
[1779806856222,31.34,76871.8,28.9,0.25237,0.00019,16.83644]
[1779806856252,31.34,76871.8,28.9,0.25237,0.00019,16.83644]
[1779806856257,31.34,76871.8,28.9,0.25237,0.00019,16.83644]
[1779806856322,31.34,76871.8,28.9,0.25237,0.00019,16.83644]
[1779806856395,31.34,76870.59,28.9,0.25214,0.00019,16.8281]
[1779806857206,31.34,76870.59,28.9,0.25214,0.00019,16.8281]
[1779806857540,31.34,76866.78,28.9,0.25141,0.00019,16.80145]
[1779806857628,31.34,76866.78,28.9,0.25141,0.00019,16.80145]
[1779806857779,31.34,76866.78,28.9,0.25141,0.00019,16.80145]
[1779806858083,31.34,76866.78,28.9,0.25141,0.00019,16.80145]
[1779806858128,31.34,76866.78,28.9,0.25141,0.00019,16.80145]
[1779806858206,31.34,76866.78,28.9,0.25141,0.00019,16.80145]
[1779806858214,31.34,76866.78,28.9,0.25141,0.00019,16.80145]
[1779806858294,31.35,76861.76,28.9,0.25044,0.00019,16.7662]
[1779806858420,31.35,76861.76,28.9,0.25044,0.00019,16.7662]
[1779806858653,31.35,76861.76,28.9,0.25044,0.00019,16.7662]
[1779806858800,31.35,76861.76,28.9,0.25044,0.00019,16.7662]
[1779806860452,31.35,76851.78,28.9,0.24853,0.00019,16.69596]
[1779806863871,31.35,76851.2,28.9,0.24844,0.00019,16.69242]
[1779806863962,31.35,76851.2,28.9,0.24844,0.00019,16.69242]
[1779806864058,31.35,76851.2,28.9,0.24844,0.00019,16.69242]
[1779806864162,31.35,76851.2,28.9,0.24844,0.00019,16.69242]
[1779806864215,31.35,76851.2,28.9,0.24844,0.00019,16.69242]
[1779806864279,31.35,76851.37,28.9,0.24847,0.00019,16.69382]
[1779806864547,31.35,76851.37,28.9,0.24847,0.00019,16.69382]
[1779806865031,31.35,76851.37,28.9,0.24847,0.00019,16.69382]
[1779806865129,31.35,76835.06,28.9,0.24536,0.00019,16.57799]
[1779806865967,31.35,76828.22,28.9,0.24406,0.00019,16.52934]
[1779806866685,31.35,76828.22,28.9,0.24406,0.00019,16.52934]
[1779806868796,31.35,76832.31,28.9,0.24486,0.00019,16.5591]
[1779806869018,31.35,76832.31,28.9,0.24486,0.00019,16.5591]
[1779806869711,31.35,76833.15,28.9,0.24502,0.00019,16.56532]
[1779806870678,31.35,76833.62,28.9,0.24512,0.00019,16.56889]
[1779806870756,31.35,76833.62,28.9,0.24512,0.00019,16.56889]
[1779806870771,31.35,76833.62,28.9,0.24512,0.00019,16.56889]
[1779806875656,31.36,76834.95,28.9,0.2454,0.00019,16.57938]
[1779806875899,31.36,76834.95,28.9,0.2454,0.00019,16.57938]
[1779806879981,31.36,76839.8,28.9,0.24634,0.00019,16.61472]
[1779806880254,31.36,76839.8,28.9,0.24634,0.00019,16.61472]
[1779806880348,31.36,76839.8,28.9,0.24634,0.00019,16.61472]
[1779806880358,31.36,76842.24,28.9,0.24682,0.00019,16.63225]
[1779806880542,31.36,76842.24,28.9,0.24682,0.00019,16.63225]
[1779806880802,31.36,76842.24,28.9,0.24682,0.00019,16.63225]
[1779806880802,31.36,76842.24,28.9,0.24682,0.00019,16.63225]
[1779806881060,31.36,76842.24,28.9,0.24682,0.00019,16.63225]
[1779806881333,31.36,76843.54,28.9,0.24707,0.00019,16.64174]
[1779806882421,31.36,76832.32,28.9,0.24494,0.00019,16.562]
[1779806884034,31.36,76830.34,28.9,0.24457,0.00019,16.54809]
[1779806884059,31.36,76830.34,28.9,0.24457,0.00019,16.54809]
[1779806885196,31.36,76830.48,28.9,0.2446,0.00019,16.54932]
[1779806885925,31.37,76842.57,28.9,0.24692,0.00019,16.63602]
[1779806887466,31.37,76842.57,28.9,0.24692,0.00019,16.63602]
[1779806887571,31.37,76847.16,28.9,0.2478,0.00019,16.66881]
[1779806887855,31.37,76847.16,28.9,0.2478,0.00019,16.66881]
[1779806887876,31.37,76847.16,28.9,0.2478,0.00019,16.66881]
[1779806887918,31.37,76847.16,28.9,0.2478,0.00019,16.66881]
[1779806888354,31.37,76847.16,28.9,0.2478,0.00019,16.66881]
[1779806888393,31.37,76856.4,28.9,0.24958,0.00019,16.73435]
[1779806888891,31.37,76856.4,28.9,0.24958,0.00019,16.73435]
[1779806888958,31.37,76856.4,28.9,0.24958,0.00019,16.73435]
[1779806889540,31.37,76859.35,28.9,0.25015,0.00019,16.75529]
[1779806889975,31.37,76859.35,28.9,0.25015,0.00019,16.75529]
[1779806891390,31.37,76857.69,28.9,0.24983,0.00019,16.74369]
[1779806892235,31.37,76859.6,28.9,0.2502,0.00019,16.75728]
[1779806892337,31.37,76862.93,28.9,0.25085,0.00019,16.78083]
[1779806892721,31.37,76862.93,28.9,0.25085,0.00019,16.78083]
[1779806892729,31.37,76862.93,28.9,0.25085,0.00019,16.78083]
[1779806893104,31.37,76862.93,28.9,0.25085,0.00019,16.78083]
[1779806893352,31.37,76862.93,28.9,0.25085,0.00019,16.78083]
[1779806893403,31.37,76862.93,28.9,0.25085,0.00019,16.78083]
[1779806893414,31.37,76870.27,28.9,0.25227,0.00019,16.83253]
[1779806893743,31.37,76870.27,28.9,0.25227,0.00019,16.83253]
[1779806894446,31.37,76870.27,28.9,0.25227,0.00019,16.83253]
[1779806894641,31.37,76869.28,28.9,0.25208,0.00019,16.82561]
[1779806894915,31.37,76869.28,28.9,0.25208,0.00019,16.82561]
[1779806895542,31.37,76869.22,28.9,0.25206,0.00019,16.82523]
[1779806895614,31.37,76869.22,28.9,0.25206,0.00019,16.82523]
[1779806895682,31.37,76869.22,28.9,0.25206,0.00019,16.82523]
[1779806895793,31.37,76869.22,28.9,0.25206,0.00019,16.82523]
[1779806896120,31.37,76869.22,28.9,0.25206,0.00019,16.82523]
[1779806896440,31.37,76874.44,28.9,0.25307,0.00019,16.86185]
[1779806896619,31.37,76874.44,28.9,0.25307,0.00019,16.86185]
[1779806897870,31.37,76879.46,28.9,0.25405,0.00019,16.89704]
[1779806898111,31.37,76879.46,28.9,0.25405,0.00019,16.89704]
[1779806898396,31.37,76879.46,28.9,0.25405,0.00019,16.89704]
[1779806898391,31.37,76890.56,28.9,0.25621,0.00019,16.97439]
[1779806898813,31.37,76890.56,28.9,0.25621,0.00019,16.97439]
[1779806898914,31.37,76890.56,28.9,0.25621,0.00019,16.97439]
[1779806899313,31.37,76899.91,28.9,0.25803,0.0002,17.03925]
[1779806899591,31.37,76899.91,28.9,0.25803,0.0002,17.03925]
[1779806899722,31.37,76899.91,28.9,0.25803,0.0002,17.03925]
[1779806900436,31.37,76899.91,28.9,0.25803,0.0002,17.03925]
[1779806900353,31.37,76884.31,28.9,0.255,0.00019,16.93108]
[1779806901264,31.37,76877.54,28.9,0.25369,0.00019,16.88399]
[1779806903222,31.37,76880.89,28.9,0.25434,0.00019,16.9075]
[1779806907625,31.38,76886.76,28.9,0.2555,0.00019,16.94899]
[1779806908528,31.38,76889.3,28.9,0.25599,0.00019,16.96675]
[1779806909225,31.38,76889.3,28.9,0.25599,0.00019,16.96675]
[1779806911289,31.38,76891.14,28.9,0.25636,0.00019,16.97964]
[1779806911385,31.38,76892.12,28.9,0.2565,0.00019,16.9815]
[1779806912072,31.38,76892.12,28.9,0.2565,0.00019,16.9815]
[1779806912091,31.38,76892.12,28.9,0.2565,0.00019,16.9815]
[1779806913533,31.38,76898.96,28.9,0.25784,0.0002,17.02895]
[1779806914427,31.38,76898.96,28.9,0.25784,0.0002,17.02895]
[1779806914641,31.38,76899.0,28.9,0.25785,0.0002,17.02926]
[1779806914673,31.38,76899.0,28.9,0.25785,0.0002,17.02926]
[1779806915304,31.38,76899.0,28.9,0.25785,0.0002,17.02926]
[1779806917407,31.38,76905.47,28.9,0.25911,0.0002,17.07394]
[1779806917814,31.38,76899.77,28.9,0.258,0.0002,17.03461]
[1779806917999,31.38,76899.77,28.9,0.258,0.0002,17.03461]
[1779806918223,31.38,76899.77,28.9,0.258,0.0002,17.03461]
[1779806918249,31.38,76899.77,28.9,0.258,0.0002,17.03461]
[1779806921391,31.38,76898.87,28.9,0.25783,0.0002,17.0285]
[1779806923464,31.38,76900.48,28.9,0.25814,0.0002,17.0397]
[1779806923464,31.38,76900.48,28.9,0.25814,0.0002,17.0397]
[1779806923474,31.38,76900.48,28.9,0.25814,0.0002,17.0397]
[1779806923616,31.38,76901.46,28.9,0.25833,0.0002,17.04649]
[1779806923666,31.38,76901.46,28.9,0.25833,0.0002,17.04649]
[1779806923800,31.38,76901.46,28.9,0.25833,0.0002,17.04649]
[1779806923828,31.38,76901.46,28.9,0.25833,0.0002,17.04649]
[1779806923837,31.38,76901.46,28.9,0.25833,0.0002,17.04649]
[1779806923869,31.38,76901.46,28.9,0.25833,0.0002,17.04649]
[1779806923876,31.38,76901.46,28.9,0.25833,0.0002,17.04649]
[1779806924337,31.38,76902.22,28.9,0.25848,0.0002,17.05176]
[1779806930249,31.38,76907.55,28.9,0.25953,0.0002,17.08866]
[1779806935287,31.38,76910.92,28.9,0.26019,0.0002,17.11166]
[1779806939127,31.38,76907.45,28.9,0.25951,0.0002,17.08773]
[1779806939165,31.38,76907.45,28.9,0.25951,0.0002,17.08773]
[1779806939314,31.38,76907.45,28.9,0.25951,0.0002,17.08773]
[1779806939434,31.38,76907.45,28.9,0.25951,0.0002,17.08773]
[1779806939431,31.38,76901.28,28.9,0.2583,0.0002,17.0452]
[1779806939752,31.38,76901.28,28.9,0.2583,0.0002,17.0452]
[1779806940123,31.38,76901.28,28.9,0.2583,0.0002,17.0452]
[1779806940370,31.38,76872.2,28.9,0.25265,0.00019,16.84299]
[1779806940740,31.38,76872.2,28.9,0.25265,0.00019,16.84299]
[1779806940956,31.38,76872.2,28.9,0.25265,0.00019,16.84299]
[1779806941422,31.38,76872.2,28.9,0.25265,0.00019,16.84299]
[1779806941510,31.38,76875.43,28.9,0.25327,0.00019,16.86563]
[1779806941691,31.38,76875.43,28.9,0.25327,0.00019,16.86563]
[1779806942448,31.38,76891.44,28.9,0.25638,0.00019,16.97715]
[1779806943434,31.38,76891.44,28.9,0.25638,0.00019,16.97715]
[1779806944478,31.38,76882.52,28.9,0.25465,0.00019,16.9152]
[1779806944577,31.38,76882.52,28.9,0.25465,0.00019,16.9152]
[1779806944753,31.38,76882.52,28.9,0.25465,0.00019,16.9152]
[1779806944763,31.38,76882.52,28.9,0.25465,0.00019,16.9152]
[1779806945363,31.38,76873.61,28.9,0.25292,0.00019,16.85299]
[1779806945754,31.38,76873.61,28.9,0.25292,0.00019,16.85299]
[1779806945919,31.38,76873.61,28.9,0.25292,0.00019,16.85299]
[1779806947472,31.38,76872.69,28.9,0.25275,0.00019,16.84658]
[1779806948504,31.38,76881.8,28.9,0.25451,0.00019,16.91029]
[1779806951788,31.38,76876.9,28.9,0.25356,0.00019,16.87611]
[1779806951839,31.38,76876.9,28.9,0.25356,0.00019,16.87611]
[1779806951866,31.38,76876.9,28.9,0.25356,0.00019,16.87611]
[1779806952242,31.38,76876.9,28.9,0.25356,0.00019,16.87611]
[1779806952405,31.38,76876.9,28.9,0.25356,0.00019,16.87611]
[1779806952475,31.38,76876.9,28.9,0.25356,0.00019,16.87611]
[1779806952447,31.38,76889.98,28.9,0.2561,0.00019,16.96722]
[1779806952590,31.38,76889.98,28.9,0.2561,0.00019,16.96722]
[1779806952782,31.38,76889.98,28.9,0.2561,0.00019,16.96722]
[1779806953096,31.38,76889.98,28.9,0.2561,0.00019,16.96722]
[1779806953114,31.38,76889.98,28.9,0.2561,0.00019,16.96722]
[1779806953433,31.38,76904.55,28.9,0.25895,0.0002,17.06816]
[1779806954311,31.38,76904.55,28.9,0.25895,0.0002,17.06816]
[1779806955824,31.38,76902.66,28.9,0.25858,0.0002,17.05526]
[1779806961490,31.38,76909.42,28.9,0.25991,0.0002,17.10194]
[1779806961722,31.38,76909.42,28.9,0.25991,0.0002,17.10194]
[1779806961751,31.38,76909.42,28.9,0.25991,0.0002,17.10194]
[1779806961776,31.38,76909.42,28.9,0.25991,0.0002,17.10194]
[1779806961856,31.38,76909.42,28.9,0.25991,0.0002,17.10194]
[1779806962259,31.38,76909.42,28.9,0.25991,0.0002,17.10194]
[1779806962428,31.38,76909.42,28.9,0.25991,0.0002,17.10194]
[1779806962514,31.38,76909.42,28.9,0.25991,0.0002,17.10194]
[1779806962497,31.38,76912.65,28.9,0.26054,0.0002,17.12411]
[1779806963501,31.38,76912.65,28.9,0.26054,0.0002,17.12411]
[1779806963506,31.38,76908.99,28.9,0.25983,0.0002,17.09896]
[1779806964381,31.38,76908.99,28.9,0.25983,0.0002,17.09896]
[1779806964515,31.38,76902.19,28.9,0.25849,0.0002,17.0521]
[1779806969550,31.38,76903.09,28.9,0.25867,0.0002,17.05841]
[1779806970827,31.38,76903.09,28.9,0.25867,0.0002,17.05841]
[1779806970851,31.38,76903.09,28.9,0.25867,0.0002,17.05841]
[1779806973491,31.38,76905.22,28.9,0.25905,0.0002,17.06818]
[1779806973512,31.38,76906.1,28.9,0.25922,0.0002,17.07426]
[1779806977316,31.38,76906.05,28.9,0.25921,0.0002,17.07396]
[1779806977319,31.38,76906.05,28.9,0.25921,0.0002,17.07396]
[1779806977387,31.38,76906.05,28.9,0.25921,0.0002,17.07396]
[1779806977475,31.38,76905.5,28.9,0.2591,0.0002,17.0702]
[1779806979214,31.38,76901.04,28.9,0.25823,0.0002,17.03942]
[1779806979396,31.38,76891.55,28.9,0.25638,0.00019,16.97375]
[1779806980382,31.38,76900.94,28.9,0.25822,0.0002,17.03884]
[1779806985663,31.38,76902.68,28.9,0.25856,0.0002,17.05095]
[1779806988195,31.38,76902.31,28.9,0.25849,0.0002,17.04842]
[1779806988433,31.38,76902.04,28.9,0.25843,0.0002,17.04658]
[1779806992568,31.38,76891.91,28.9,0.25646,0.00019,16.97654]
[1779806998513,31.38,76892.43,28.9,0.25657,0.00019,16.98042]
[1779806999208,31.39,76891.89,28.9,0.25647,0.00019,16.97673]
[1779807004802,31.38,76894.1,28.9,0.25689,0.00019,16.99199]
[1779807009800,31.38,76892.58,28.9,0.25659,0.00019,16.98133]
[1779807010883,31.38,76892.57,28.9,0.25659,0.00019,16.98123]
[1779807010910,31.38,76892.57,28.9,0.25659,0.00019,16.98123]
[1779807011019,31.38,76892.57,28.9,0.25659,0.00019,16.98123]
[1779807011042,31.38,76892.57,28.9,0.25659,0.00019,16.98123]
[1779807012577,31.38,76890.6,28.9,0.25621,0.00019,16.96754]
[1779807012826,31.38,76890.49,28.9,0.25618,0.00019,16.96667]
[1779807013933,31.38,76890.72,28.9,0.25622,0.00019,16.96816]
[1779807014088,31.38,76890.72,28.9,0.25622,0.00019,16.96816]
[1779807014340,31.38,76890.72,28.9,0.25622,0.00019,16.96816]
[1779807014591,31.38,76890.72,28.9,0.25622,0.00019,16.96816]
[1779807014945,31.38,76890.79,28.9,0.25623,0.00019,16.96853]
[1779807015100,31.38,76890.79,28.9,0.25623,0.00019,16.96853]
[1779807015345,31.38,76890.79,28.9,0.25623,0.00019,16.96853]
[1779807015493,31.38,76890.79,28.9,0.25623,0.00019,16.96853]
[1779807015619,31.38,76888.66,28.9,0.25582,0.00019,16.95363]
[1779807015627,31.38,76888.66,28.9,0.25582,0.00019,16.95363]
[1779807016535,31.38,76871.96,28.9,0.25258,0.00019,16.83704]
[1779807018475,31.38,76862.58,28.9,0.25076,0.00019,16.77083]
[1779807019945,31.38,76858.94,28.9,0.25005,0.00019,16.74508]
[1779807021635,31.38,76866.85,28.9,0.25157,0.00019,16.80053]
[1779807024969,31.38,76866.18,28.9,0.25144,0.00019,16.79572]
[1779807025548,31.38,76866.18,28.9,0.25144,0.00019,16.79572]
[1779807026899,31.38,76859.26,28.9,0.25011,0.00019,16.74697]
[1779807031102,31.38,76858.69,28.9,0.25,0.00019,16.74302]
[1779807031181,31.38,76858.69,28.9,0.25,0.00019,16.74302]
[1779807031360,31.38,76859.81,28.9,0.25017,0.00019,16.74596]
[1779807032265,31.38,76869.08,28.9,0.25196,0.00019,16.81126]
[1779807032866,31.38,76869.08,28.9,0.25196,0.00019,16.81126]
[1779807033284,31.38,76869.08,28.9,0.25196,0.00019,16.81126]
[1779807033329,31.38,76869.08,28.9,0.25196,0.00019,16.81126]
[1779807033519,31.38,76871.95,28.9,0.25252,0.00019,16.83144]
[1779807034301,31.38,76863.66,28.9,0.25091,0.00019,16.77318]
[1779807037443,31.38,76860.26,28.9,0.25026,0.00019,16.74926]
[1779807042660,31.38,76863.98,28.9,0.25098,0.00019,16.7755]
[1779807045998,31.38,76862.35,28.9,0.25066,0.00019,16.76403]
[1779807046463,31.38,76862.35,28.9,0.25066,0.00019,16.76403]
[1779807046562,31.38,76867.94,28.9,0.25174,0.00019,16.80333]
[1779807046662,31.38,76867.94,28.9,0.25174,0.00019,16.80333]
[1779807046726,31.38,76867.94,28.9,0.25174,0.00019,16.80333]
[1779807047492,31.38,76882.64,28.9,0.25459,0.00019,16.90621]
[1779807047744,31.38,76882.64,28.9,0.25459,0.00019,16.90621]
[1779807047754,31.38,76882.64,28.9,0.25459,0.00019,16.90621]
[1779807050171,31.38,76892.88,28.9,0.25658,0.00019,16.97733]
[1779807050277,31.38,76892.88,28.9,0.25658,0.00019,16.97733]
[1779807053590,31.38,76893.45,28.9,0.25668,0.00019,16.98119]
[1779807053717,31.38,76893.83,28.9,0.25676,0.00019,16.98378]
[1779807053933,31.38,76893.83,28.9,0.25676,0.00019,16.98378]
[1779807054079,31.38,76893.83,28.9,0.25676,0.00019,16.98378]
[1779807054391,31.38,76893.83,28.9,0.25676,0.00019,16.98378]
[1779807054620,31.38,76903.3,28.9,0.25861,0.0002,17.04924]
[1779807057132,31.38,76906.32,28.9,0.25919,0.0002,17.06996]
[1779807057349,31.38,76906.32,28.9,0.25919,0.0002,17.06996]
[1779807057443,31.38,76906.12,28.9,0.25915,0.0002,17.06852]
[1779807058412,31.38,76906.12,28.9,0.25915,0.0002,17.06852]
[1779807061552,31.38,76915.52,28.9,0.26098,0.0002,17.13246]
[1779807063377,31.37,76916.95,28.9,0.26125,0.0002,17.14205]
[1779807063410,31.37,76916.95,28.9,0.26125,0.0002,17.14205]
[1779807063438,31.37,76916.95,28.9,0.26125,0.0002,17.14205]
[1779807063445,31.37,76916.95,28.9,0.26125,0.0002,17.14205]
[1779807063551,31.37,76916.95,28.9,0.26125,0.0002,17.14205]
[1779807063546,31.37,76920.54,28.9,0.26195,0.0002,17.16639]
[1779807063692,31.37,76920.54,28.9,0.26195,0.0002,17.16639]
[1779807063749,31.37,76920.54,28.9,0.26195,0.0002,17.16639]
[1779807063757,31.37,76920.54,28.9,0.26195,0.0002,17.16639]
[1779807063917,31.37,76920.54,28.9,0.26195,0.0002,17.16639]
[1779807064141,31.37,76920.54,28.9,0.26195,0.0002,17.16639]
[1779807064390,31.37,76920.54,28.9,0.26195,0.0002,17.16639]
[1779807064402,31.37,76920.54,28.9,0.26195,0.0002,17.16639]
[1779807064411,31.37,76931.7,28.9,0.26415,0.0002,17.24237]
[1779807065642,31.37,76931.7,28.9,0.26415,0.0002,17.24237]
[1779807065907,31.37,76934.6,28.9,0.26472,0.0002,17.26195]
[1779807066172,31.37,76934.6,28.9,0.26472,0.0002,17.26195]
[1779807066603,31.37,76938.66,28.9,0.26552,0.0002,17.28933]
[1779807067554,31.37,76931.25,28.9,0.26405,0.0002,17.23895]
[1779807070262,31.37,76939.67,28.9,0.26571,0.0002,17.29593]
[1779807071176,31.37,76939.67,28.9,0.26571,0.0002,17.29593]
[1779807071479,31.37,76939.67,28.9,0.26571,0.0002,17.29593]
[1779807071616,31.37,76947.52,28.9,0.26727,0.0002,17.34884]
[1779807071707,31.37,76947.52,28.9,0.26727,0.0002,17.34884]
[1779807071721,31.37,76947.52,28.9,0.26727,0.0002,17.34884]
[1779807071851,31.37,76947.52,28.9,0.26727,0.0002,17.34884]
[1779807071860,31.37,76947.52,28.9,0.26727,0.0002,17.34884]
[1779807072495,31.37,76958.12,28.9,0.26938,0.0002,17.41991]
[1779807072768,31.37,76958.12,28.9,0.26938,0.0002,17.41991]
[1779807073254,31.37,76958.12,28.9,0.26938,0.0002,17.41991]
[1779807073306,31.37,76958.12,28.9,0.26938,0.0002,17.41991]
[1779807073321,31.37,76958.12,28.9,0.26938,0.0002,17.41991]
[1779807073435,31.37,76958.12,28.9,0.26938,0.0002,17.41991]
[1779807073448,31.37,76958.12,28.9,0.26938,0.0002,17.41991]
[1779807073633,31.37,76967.78,28.9,0.2713,0.0002,17.48428]
[1779807073697,31.37,76967.78,28.9,0.2713,0.0002,17.48428]
[1779807074050,31.37,76967.78,28.9,0.2713,0.0002,17.48428]
[1779807074108,31.37,76967.78,28.9,0.2713,0.0002,17.48428]
[1779807074205,31.37,76967.78,28.9,0.2713,0.0002,17.48428]
[1779807074302,31.37,76967.78,28.9,0.2713,0.0002,17.48428]
[1779807074504,31.37,76967.78,28.9,0.2713,0.0002,17.48428]
[1779807074583,31.37,76967.78,28.9,0.2713,0.0002,17.48428]
[1779807074553,31.37,76971.58,28.9,0.27206,0.0002,17.50944]
[1779807074785,31.37,76971.58,28.9,0.27206,0.0002,17.50944]
[1779807074846,31.37,76971.58,28.9,0.27206,0.0002,17.50944]
[1779807074865,31.37,76971.58,28.9,0.27206,0.0002,17.50944]
[1779807074865,31.37,76971.58,28.9,0.27206,0.0002,17.50944]
[1779807075051,31.37,76971.58,28.9,0.27206,0.0002,17.50944]
[1779807075259,31.37,76971.58,28.9,0.27206,0.0002,17.50944]
[1779807075483,31.37,76971.58,28.9,0.27206,0.0002,17.50944]
[1779807075556,31.37,76997.74,28.9,0.27733,0.0002,17.68182]
[1779807076186,31.37,76997.74,28.9,0.27733,0.0002,17.68182]
[1779807076239,31.37,76997.74,28.9,0.27733,0.0002,17.68182]
[1779807076557,31.37,76997.74,28.9,0.27733,0.0002,17.68182]
[1779807076564,31.37,76997.74,28.9,0.27733,0.0002,17.68182]
[1779807076626,31.37,77003.8,28.9,0.27855,0.0002,17.72134]
[1779807076832,31.37,77003.8,28.9,0.27855,0.0002,17.72134]
[1779807077063,31.37,77003.8,28.9,0.27855,0.0002,17.72134]
[1779807077484,31.37,77003.8,28.9,0.27855,0.0002,17.72134]
[1779807077576,31.37,77003.8,28.9,0.27855,0.0002,17.72134]
[1779807077778,31.37,77004.48,28.9,0.27869,0.0002,17.7256]
[1779807078082,31.37,77004.48,28.9,0.27869,0.0002,17.7256]
[1779807078415,31.37,77004.48,28.9,0.27869,0.0002,17.7256]
[1779807078461,31.37,77004.48,28.9,0.27869,0.0002,17.7256]
[1779807078630,31.37,77013.37,28.9,0.28049,0.0002,17.78317]
[1779807078682,31.37,77013.37,28.9,0.28049,0.0002,17.78317]
[1779807078994,31.37,77013.37,28.9,0.28049,0.0002,17.78317]
[1779807079031,31.37,77013.37,28.9,0.28049,0.0002,17.78317]
[1779807079145,31.37,77013.37,28.9,0.28049,0.0002,17.78317]
[1779807079271,31.37,77013.37,28.9,0.28049,0.0002,17.78317]
[1779807079517,31.37,77013.37,28.9,0.28049,0.0002,17.78317]
[1779807079810,31.37,77016.43,28.9,0.2811,0.0002,17.80275]
[1779807079914,31.37,77016.43,28.9,0.2811,0.0002,17.80275]
[1779807079988,31.37,77016.43,28.9,0.2811,0.0002,17.80275]
[1779807080220,31.37,77016.43,28.9,0.2811,0.0002,17.80275]
[1779807080259,31.37,77016.43,28.9,0.2811,0.0002,17.80275]
[1779807080261,31.37,77016.43,28.9,0.2811,0.0002,17.80275]
[1779807080434,31.37,77016.43,28.9,0.2811,0.0002,17.80275]
[1779807080454,31.37,77016.43,28.9,0.2811,0.0002,17.80275]
[1779807080486,31.37,77016.43,28.9,0.2811,0.0002,17.80275]
[1779807080677,31.37,77016.43,28.9,0.2811,0.0002,17.80275]
[1779807080539,31.36,77013.2,28.9,0.28044,0.0002,17.78161]
[1779807080743,31.36,77013.2,28.9,0.28044,0.0002,17.78161]
[1779807080989,31.36,77013.2,28.9,0.28044,0.0002,17.78161]
[1779807081191,31.36,77013.2,28.9,0.28044,0.0002,17.78161]
[1779807081516,31.36,77013.2,28.9,0.28044,0.0002,17.78161]
[1779807081530,31.36,77013.2,28.9,0.28044,0.0002,17.78161]
[1779807081596,31.36,77013.2,28.9,0.28044,0.0002,17.78161]
[1779807081709,31.36,77008.44,28.9,0.27946,0.0002,17.75043]
[1779807082157,31.36,77008.44,28.9,0.27946,0.0002,17.75043]
[1779807082238,31.36,77008.44,28.9,0.27946,0.0002,17.75043]
[1779807082308,31.36,77008.44,28.9,0.27946,0.0002,17.75043]
[1779807082576,31.36,77008.44,28.9,0.27946,0.0002,17.75043]
[1779807082615,31.36,77008.44,28.9,0.27946,0.0002,17.75043]
[1779807082590,31.36,76999.18,28.9,0.27757,0.0002,17.68981]
[1779807082864,31.36,76999.18,28.9,0.27757,0.0002,17.68981]
[1779807083030,31.36,76999.18,28.9,0.27757,0.0002,17.68981]
[1779807083123,31.36,76999.18,28.9,0.27757,0.0002,17.68981]
[1779807083718,31.36,76996.75,28.9,0.27707,0.0002,17.6737]
[1779807083924,31.36,76996.75,28.9,0.27707,0.0002,17.6737]
[1779807083967,31.36,76996.75,28.9,0.27707,0.0002,17.6737]
[1779807084099,31.36,76996.75,28.9,0.27707,0.0002,17.6737]
[1779807084390,31.36,76996.75,28.9,0.27707,0.0002,17.6737]
[1779807084529,31.36,76996.75,28.9,0.27707,0.0002,17.6737]
[1779807084581,31.36,76978.31,28.9,0.27335,0.0002,17.55208]
[1779807085354,31.36,76978.31,28.9,0.27335,0.0002,17.55208]
[1779807085538,31.36,76978.31,28.9,0.27335,0.0002,17.55208]
[1779807085560,31.36,76978.31,28.9,0.27335,0.0002,17.55208]
[1779807085575,31.36,76973.52,28.9,0.27238,0.0002,17.52005]
[1779807086230,31.36,76973.52,28.9,0.27238,0.0002,17.52005]
[1779807086378,31.36,76973.52,28.9,0.27238,0.0002,17.52005]
[1779807086709,31.36,76976.82,28.9,0.27304,0.0002,17.54181]
[1779807087494,31.36,76981.93,28.9,0.27406,0.0002,17.57547]
[1779807087962,31.36,76981.93,28.9,0.27406,0.0002,17.57547]
[1779807088101,31.36,76981.93,28.9,0.27406,0.0002,17.57547]
[1779807088158,31.36,76981.93,28.9,0.27406,0.0002,17.57547]
[1779807088195,31.36,76981.93,28.9,0.27406,0.0002,17.57547]
[1779807088604,31.36,76992.47,28.9,0.27618,0.0002,17.64475]
[1779807090224,31.35,76992.76,28.9,0.27623,0.0002,17.64649]
[1779807090274,31.35,76992.76,28.9,0.27623,0.0002,17.64649]
[1779807090398,31.35,76992.76,28.9,0.27623,0.0002,17.64649]
[1779807092736,31.35,76999.64,28.9,0.27757,0.0002,17.68614]
[1779807093551,31.35,76999.64,28.9,0.27757,0.0002,17.68614]
[1779807093581,31.35,76999.64,28.9,0.27757,0.0002,17.68614]
[1779807093597,31.35,76999.64,28.9,0.27757,0.0002,17.68614]
[1779807093689,31.35,76999.64,28.9,0.27757,0.0002,17.68614]
[1779807094609,31.35,76999.83,28.9,0.2776,0.0002,17.68719]
[1779807094686,31.35,76999.83,28.9,0.2776,0.0002,17.68719]
[1779807094682,31.35,77012.56,28.9,0.28018,0.0002,17.76989]
[1779807094813,31.35,77012.56,28.9,0.28018,0.0002,17.76989]
[1779807094892,31.35,77012.56,28.9,0.28018,0.0002,17.76989]
[1779807095675,31.35,77004.99,28.9,0.27863,0.0002,17.72041]
[1779807098623,31.35,76997.84,28.9,0.27716,0.0002,17.6731]
[1779807099529,31.35,76997.84,28.9,0.27716,0.0002,17.6731]
[1779807099820,31.35,76998.56,28.9,0.2773,0.0002,17.67766]
[1779807101511,31.34,76998.65,28.9,0.27732,0.0002,17.6781]
[1779807102235,31.34,77002.04,28.9,0.278,0.0002,17.7001]
[1779807102529,31.34,77002.04,28.9,0.278,0.0002,17.7001]
[1779807102596,31.34,77011.55,28.9,0.27992,0.0002,17.76185]
[1779807103357,31.34,77011.55,28.9,0.27992,0.0002,17.76185]
[1779807103638,31.34,77011.55,28.9,0.27992,0.0002,17.76185]
[1779807103743,31.34,77011.55,28.9,0.27992,0.0002,17.76185]
[1779807103658,31.34,77017.6,28.9,0.28115,0.0002,17.80081]
[1779807103833,31.34,77017.6,28.9,0.28115,0.0002,17.80081]
[1779807104115,31.34,77017.6,28.9,0.28115,0.0002,17.80081]
[1779807104634,31.34,77038.06,28.9,0.28533,0.00021,17.93205]
[1779807104778,31.34,77038.06,28.9,0.28533,0.00021,17.93205]
[1779807104802,31.34,77038.06,28.9,0.28533,0.00021,17.93205]
[1779807104851,31.34,77038.06,28.9,0.28533,0.00021,17.93205]
[1779807104859,31.34,77038.06,28.9,0.28533,0.00021,17.93205]
[1779807104867,31.34,77038.06,28.9,0.28533,0.00021,17.93205]
[1779807104878,31.34,77038.06,28.9,0.28533,0.00021,17.93205]
[1779807105086,31.34,77038.06,28.9,0.28533,0.00021,17.93205]
[1779807105234,31.34,77038.06,28.9,0.28533,0.00021,17.93205]
[1779807105397,31.34,77038.06,28.9,0.28533,0.00021,17.93205]
[1779807105664,31.34,77041.46,28.9,0.28602,0.00021,17.9534]
[1779807105798,31.34,77041.46,28.9,0.28602,0.00021,17.9534]
[1779807106923,31.34,77042.56,28.9,0.28624,0.00021,17.96022]
[1779807107163,31.34,77042.56,28.9,0.28624,0.00021,17.96022]
[1779807107393,31.34,77042.56,28.9,0.28624,0.00021,17.96022]
[1779807107780,31.34,77046.19,28.9,0.28698,0.00021,17.98309]
[1779807110055,31.33,77053.3,28.9,0.28843,0.00021,18.02764]
[1779807112285,31.33,77055.37,28.9,0.28884,0.00021,18.0402]
[1779807112634,31.33,77048.01,28.9,0.28731,0.00021,17.99341]
[1779807113238,31.33,77048.01,28.9,0.28731,0.00021,17.99341]
[1779807114105,31.33,77045.4,28.9,0.28677,0.00021,17.97671]
[1779807114119,31.33,77045.4,28.9,0.28677,0.00021,17.97671]
[1779807114162,31.33,77045.4,28.9,0.28677,0.00021,17.97671]
[1779807114584,31.33,77043.8,28.9,0.28644,0.00021,17.96643]
[1779807114830,31.33,77043.8,28.9,0.28644,0.00021,17.96643]
[1779807114922,31.33,77043.8,28.9,0.28644,0.00021,17.96643]
[1779807114956,31.33,77043.8,28.9,0.28644,0.00021,17.96643]
[1779807115591,31.33,77049.86,28.9,0.28768,0.00021,18.00469]
[1779807115737,31.33,77049.86,28.9,0.28768,0.00021,18.00469]
[1779807115777,31.33,77049.86,28.9,0.28768,0.00021,18.00469]
[1779807116598,31.33,77047.18,28.9,0.28712,0.00021,17.98758]
[1779807116789,31.33,77047.18,28.9,0.28712,0.00021,17.98758]
[1779807116830,31.33,77047.18,28.9,0.28712,0.00021,17.98758]
[1779807117605,31.33,77047.82,28.9,0.28725,0.00021,17.9915]
[1779807121748,31.32,77050.35,28.9,0.28775,0.00021,18.00707]
[1779807121993,31.32,77050.35,28.9,0.28775,0.00021,18.00707]
[1779807122008,31.32,77050.35,28.9,0.28775,0.00021,18.00707]
[1779807122036,31.32,77050.35,28.9,0.28775,0.00021,18.00707]
[1779807122739,31.32,77057.62,28.9,0.28925,0.00021,18.05288]
[1779807124474,31.32,77057.32,28.9,0.28919,0.00021,18.05087]
[1779807124557,31.32,77057.32,28.9,0.28919,0.00021,18.05087]
[1779807124654,31.32,77065.29,28.9,0.29083,0.00021,18.10078]
[1779807124784,31.32,77065.29,28.9,0.29083,0.00021,18.10078]
[1779807124798,31.32,77065.29,28.9,0.29083,0.00021,18.10078]
[1779807125661,31.32,77064.17,28.9,0.2906,0.00021,18.09368]
[1779807127295,31.32,77063.15,28.9,0.29038,0.00021,18.08708]
[1779807129807,31.32,77066.14,28.9,0.29098,0.00021,18.10536]
[1779807130143,31.32,77066.14,28.9,0.29098,0.00021,18.10536]
[1779807130696,31.32,77072.84,28.9,0.29237,0.00021,18.14707]
[1779807131071,31.32,77072.84,28.9,0.29237,0.00021,18.14707]
[1779807131693,31.32,77072.84,28.9,0.29237,0.00021,18.14707]
[1779807132141,31.32,77074.06,28.9,0.29262,0.00021,18.15461]
[1779807132738,31.32,77078.39,28.9,0.29352,0.00021,18.18142]
[1779807132783,31.32,77078.39,28.9,0.29352,0.00021,18.18142]
[1779807133496,31.32,77078.39,28.9,0.29352,0.00021,18.18142]
[1779807133716,31.32,77086.24,28.9,0.29515,0.00021,18.22992]
[1779807133862,31.32,77086.24,28.9,0.29515,0.00021,18.22992]
[1779807134426,31.32,77086.24,28.9,0.29515,0.00021,18.22992]
[1779807134444,31.32,77086.24,28.9,0.29515,0.00021,18.22992]
[1779807137760,31.31,77087.28,28.9,0.29535,0.00021,18.23591]
[1779807137786,31.31,77082.75,28.9,0.2944,0.00021,18.20775]
[1779807138752,31.31,77080.82,28.9,0.29399,0.00021,18.19563]
[1779807139196,31.31,77080.82,28.9,0.29399,0.00021,18.19563]
[1779807139228,31.31,77080.82,28.9,0.29399,0.00021,18.19563]
[1779807139668,31.31,77080.82,28.9,0.29399,0.00021,18.19548]
[1779807140672,31.31,77089.61,28.9,0.29582,0.00021,18.24966]
[1779807140918,31.31,77089.61,28.9,0.29582,0.00021,18.24966]
[1779807140954,31.31,77089.61,28.9,0.29582,0.00021,18.24966]
[1779807140971,31.31,77089.61,28.9,0.29582,0.00021,18.24966]
[1779807140996,31.31,77089.61,28.9,0.29582,0.00021,18.24966]
[1779807141200,31.31,77089.61,28.9,0.29582,0.00021,18.24966]
[1779807141278,31.31,77089.61,28.9,0.29582,0.00021,18.24966]
[1779807141581,31.31,77089.61,28.9,0.29582,0.00021,18.24966]
[1779807141746,31.31,77089.61,28.9,0.29582,0.00021,18.24966]
[1779807141586,31.31,77091.27,28.9,0.29616,0.00021,18.25972]
[1779807142646,31.31,77102.81,28.9,0.29857,0.00021,18.33031]
[1779807142884,31.31,77102.81,28.9,0.29857,0.00021,18.33031]
[1779807142942,31.31,77102.81,28.9,0.29857,0.00021,18.33031]
[1779807143470,31.31,77102.81,28.9,0.29857,0.00021,18.33031]
[1779807144124,31.31,77103.48,28.9,0.29871,0.00021,18.33428]
[1779807144761,31.31,77104.07,28.9,0.29883,0.00021,18.33775]
[1779807146037,31.31,77105.13,28.9,0.29904,0.00021,18.34407]
[1779807147369,31.31,77106.79,28.9,0.29939,0.00021,18.35403]
[1779807147964,31.31,77107.06,28.9,0.29944,0.00021,18.35553]
[1779807149678,31.3,77109.2,28.9,0.29988,0.00021,18.36838]
[1779807149692,31.3,77109.2,28.9,0.29988,0.00021,18.36838]
[1779807149719,31.3,77109.2,28.9,0.29988,0.00021,18.36838]
[1779807149772,31.3,77109.1,28.9,0.29986,0.00021,18.36761]
[1779807149905,31.3,77109.1,28.9,0.29986,0.00021,18.36761]
[1779807149910,31.3,77109.1,28.9,0.29986,0.00021,18.36761]
[1779807151449,31.3,77105.64,28.9,0.29913,0.00021,18.3466]
[1779807151522,31.3,77105.64,28.9,0.29913,0.00021,18.3466]
[1779807151698,31.3,77097.19,28.9,0.29731,0.00021,18.2898]
[1779807151826,31.3,77097.19,28.9,0.29731,0.00021,18.2898]
[1779807152039,31.3,77097.19,28.9,0.29731,0.00021,18.2898]
[1779807152139,31.3,77097.19,28.9,0.29731,0.00021,18.2898]
[1779807152721,31.3,77092.26,28.9,0.29627,0.00021,18.25932]
[1779807152840,31.3,77092.26,28.9,0.29627,0.00021,18.25932]
[1779807152862,31.3,77092.26,28.9,0.29627,0.00021,18.25932]
[1779807153752,31.3,77092.26,28.9,0.29627,0.00021,18.25932]
[1779807153764,31.3,77092.26,28.9,0.29627,0.00021,18.25932]
[1779807153745,31.3,77076.48,28.9,0.29296,0.00021,18.16144]
[1779807153852,31.3,77076.48,28.9,0.29296,0.00021,18.16144]
[1779807153943,31.3,77076.48,28.9,0.29296,0.00021,18.16144]
[1779807154118,31.3,77076.48,28.9,0.29296,0.00021,18.16144]
[1779807154253,31.3,77076.48,28.9,0.29296,0.00021,18.16144]
[1779807154297,31.3,77076.48,28.9,0.29296,0.00021,18.16144]
[1779807154508,31.3,77076.48,28.9,0.29296,0.00021,18.16144]
[1779807154770,31.3,77075.39,28.9,0.29273,0.00021,18.1544]
[1779807154965,31.3,77075.39,28.9,0.29273,0.00021,18.1544]
[1779807155775,31.3,77086.85,28.9,0.29511,0.00021,18.22535]
[1779807155991,31.3,77086.85,28.9,0.29511,0.00021,18.22535]
[1779807156065,31.3,77086.85,28.9,0.29511,0.00021,18.22535]
[1779807156100,31.3,77086.85,28.9,0.29511,0.00021,18.22535]
[1779807156171,31.3,77086.85,28.9,0.29511,0.00021,18.22535]
[1779807156426,31.3,77086.85,28.9,0.29511,0.00021,18.22535]
[1779807156453,31.3,77086.85,28.9,0.29511,0.00021,18.22535]
[1779807156740,31.3,77086.85,28.9,0.29511,0.00021,18.22535]
[1779807156789,31.3,77086.85,28.9,0.29511,0.00021,18.22535]
[1779807156698,31.29,77076.27,28.9,0.2929,0.00021,18.1595]
[1779807157022,31.29,77076.27,28.9,0.2929,0.00021,18.1595]
[1779807157383,31.29,77076.27,28.9,0.2929,0.00021,18.1595]
[1779807157570,31.29,77076.27,28.9,0.2929,0.00021,18.1595]
[1779807157671,31.29,77065.47,28.9,0.29065,0.00021,18.09176]
[1779807158598,31.29,77065.47,28.9,0.29065,0.00021,18.09176]
[1779807158656,31.29,77065.47,28.9,0.29065,0.00021,18.09176]
[1779807158660,31.29,77065.47,28.9,0.29065,0.00021,18.09176]
[1779807158671,31.29,77065.47,28.9,0.29065,0.00021,18.09176]
[1779807158750,31.29,77065.47,28.9,0.29065,0.00021,18.09176]
[1779807158777,31.29,77065.47,28.9,0.29065,0.00021,18.09176]
[1779807158940,31.29,77071.56,28.9,0.2919,0.00021,18.12973]
[1779807159044,31.29,77071.56,28.9,0.2919,0.00021,18.12973]
[1779807159624,31.29,77071.56,28.9,0.2919,0.00021,18.12973]
[1779807159638,31.29,77071.56,28.9,0.2919,0.00021,18.12973]
[1779807159648,31.29,77071.56,28.9,0.2919,0.00021,18.12973]
[1779807159787,31.29,77071.56,28.9,0.2919,0.00021,18.12973]
[1779807159717,31.29,77056.81,28.9,0.28884,0.00021,18.03691]
[1779807160047,31.29,77056.81,28.9,0.28884,0.00021,18.03691]
[1779807160050,31.29,77056.81,28.9,0.28884,0.00021,18.03691]
[1779807160077,31.29,77056.81,28.9,0.28884,0.00021,18.03691]
[1779807160291,31.29,77056.81,28.9,0.28884,0.00021,18.03691]
[1779807160309,31.29,77056.81,28.9,0.28884,0.00021,18.03691]
[1779807160397,31.29,77056.81,28.9,0.28884,0.00021,18.03691]
[1779807160673,31.29,77017.48,28.9,0.28075,0.0002,17.78491]
[1779807160904,31.29,77017.48,28.9,0.28075,0.0002,17.78491]
[1779807160950,31.29,77017.48,28.9,0.28075,0.0002,17.78491]
[1779807161237,31.29,77017.48,28.9,0.28075,0.0002,17.78491]
[1779807161521,31.28,77009.36,28.9,0.27904,0.0002,17.7304]
[1779807161922,31.28,77009.36,28.9,0.27904,0.0002,17.7304]
[1779807162607,31.28,77008.63,28.9,0.27885,0.0002,17.72446]
[1779807162814,31.28,77008.63,28.9,0.27885,0.0002,17.72446]
[1779807166533,31.27,77007.02,28.9,0.2785,0.0002,17.71335]
[1779807166755,31.27,77007.02,28.9,0.2785,0.0002,17.71335]
[1779807167487,31.25,77015.78,28.9,0.28017,0.0002,17.76686]
[1779807168616,31.25,77015.78,28.9,0.28017,0.0002,17.76686]
[1779807168729,31.24,77020.21,28.9,0.281,0.0002,17.7933]
[1779807170826,31.23,77016.33,28.9,0.2801,0.0002,17.76475]
[1779807171628,31.23,77016.33,28.9,0.2801,0.0002,17.76475]
[1779807171669,31.22,77019.14,28.9,0.28063,0.0002,17.78162]
[1779807177504,31.21,77015.57,28.9,0.27985,0.0002,17.7568]
[1779807180803,31.21,77019.13,28.9,0.28057,0.0002,17.7798]
[1779807180866,31.21,77017.98,28.9,0.28033,0.0002,17.77225]
[1779807180893,31.21,77017.98,28.9,0.28033,0.0002,17.77225]
[1779807181040,31.21,77017.98,28.9,0.28033,0.0002,17.77225]
[1779807181166,31.21,77017.98,28.9,0.28033,0.0002,17.77225]
[1779807181821,31.21,77028.89,28.9,0.28256,0.00021,17.84295]
[1779807182423,31.21,77028.89,28.9,0.28256,0.00021,17.84295]
[1779807182811,31.21,77038.04,28.9,0.28445,0.00021,17.90188]
[1779807183376,31.21,77038.04,28.9,0.28445,0.00021,17.90188]
[1779807183569,31.21,77038.04,28.9,0.28445,0.00021,17.90188]
[1779807183810,31.21,77038.04,28.9,0.28445,0.00021,17.90188]
[1779807183636,31.21,77039.06,28.9,0.28465,0.00021,17.90836]
[1779807183913,31.21,77039.06,28.9,0.28465,0.00021,17.90836]
[1779807184474,31.21,77039.06,28.9,0.28465,0.00021,17.90836]
[1779807184634,31.21,77039.06,28.9,0.28465,0.00021,17.90836]
[1779807184804,31.21,77030.89,28.9,0.28297,0.00021,17.85558]
[1779807185154,31.21,77030.89,28.9,0.28297,0.00021,17.85558]
[1779807185498,31.21,77030.89,28.9,0.28297,0.00021,17.85558]
[1779807185697,31.21,77014.04,28.9,0.27951,0.0002,17.74606]
[1779807186124,31.21,77020.48,28.9,0.28083,0.0002,17.78798]
[1779807186932,31.21,77020.48,28.9,0.28083,0.0002,17.78798]
[1779807186938,31.21,77020.48,28.9,0.28083,0.0002,17.78798]
[1779807189552,31.21,77025.13,28.9,0.28177,0.00021,17.818]
[1779807189767,31.21,77025.13,28.9,0.28177,0.00021,17.818]
[1779807189842,31.21,77022.29,28.9,0.28119,0.0002,17.79948]
[1779807190759,31.21,77011.65,28.9,0.27901,0.0002,17.73003]
[1779807193489,31.2,77015.15,28.9,0.27972,0.0002,17.75276]
[1779807199222,31.2,77016.02,28.9,0.27987,0.0002,17.75767]
[1779807203746,31.2,77015.6,28.9,0.27977,0.0002,17.75455]
[1779807204834,31.2,77015.63,28.9,0.27978,0.0002,17.75462]
[1779807205252,31.2,77012.12,28.9,0.27905,0.0002,17.73156]
[1779807205266,31.2,77012.12,28.9,0.27905,0.0002,17.73156]
[1779807205291,31.2,77012.12,28.9,0.27905,0.0002,17.73156]
[1779807205768,31.2,77024.77,28.9,0.28164,0.00021,17.81388]
[1779807207118,31.2,77028.43,28.9,0.28239,0.00021,17.83744]
[1779807207463,31.2,77023.37,28.9,0.28134,0.0002,17.80448]
[1779807209189,31.19,77017.42,28.9,0.28012,0.0002,17.76557]
[1779807214484,31.19,77010.64,28.9,0.27868,0.0002,17.71598]
[1779807214707,31.19,77010.64,28.9,0.27868,0.0002,17.71598]
[1779807217549,31.19,77010.37,28.9,0.27862,0.0002,17.7141]
[1779807217578,31.19,77010.37,28.9,0.27862,0.0002,17.7141]
[1779807217593,31.19,77010.37,28.9,0.27862,0.0002,17.7141]
[1779807217759,31.19,77010.37,28.9,0.27862,0.0002,17.7141]
[1779807217773,31.19,77010.37,28.9,0.27862,0.0002,17.7141]
[1779807217777,31.19,77010.37,28.9,0.27862,0.0002,17.7141]
[1779807217793,31.19,77016.95,28.9,0.27996,0.0002,17.75705]
[1779807218201,31.19,77016.95,28.9,0.27996,0.0002,17.75705]
[1779807218242,31.19,77016.95,28.9,0.27996,0.0002,17.75705]
[1779807218295,31.19,77016.95,28.9,0.27996,0.0002,17.75705]
[1779807218500,31.19,77016.95,28.9,0.27996,0.0002,17.75705]
[1779807218840,31.19,77021.13,28.9,0.28081,0.0002,17.7841]
[1779807219824,31.19,77021.13,28.9,0.28081,0.0002,17.7841]
[1779807221064,31.19,77027.63,28.9,0.28214,0.00021,17.82601]
[1779807224657,31.19,77029.14,28.9,0.28243,0.00021,17.8353]
[1779807225127,31.19,77033.48,28.9,0.28332,0.00021,17.86317]
[1779807225132,31.19,77033.48,28.9,0.28332,0.00021,17.86317]
[1779807226297,31.19,77035.58,28.9,0.28374,0.00021,17.87656]
[1779807226323,31.19,77035.58,28.9,0.28374,0.00021,17.87656]
[1779807226553,31.19,77035.58,28.9,0.28374,0.00021,17.87656]
[1779807226672,31.19,77035.58,28.9,0.28374,0.00021,17.87656]
[1779807226785,31.19,77035.58,28.9,0.28374,0.00021,17.87656]
[1779807226828,31.18,77038.18,28.9,0.28427,0.00021,17.89314]
[1779807227249,31.18,77038.18,28.9,0.28427,0.00021,17.89314]
[1779807227728,31.18,77045.78,28.9,0.28584,0.00021,17.9418]
[1779807227966,31.18,77045.78,28.9,0.28584,0.00021,17.9418]
[1779807228359,31.18,77045.78,28.9,0.28584,0.00021,17.9418]
[1779807230013,31.18,77040.68,28.9,0.28478,0.00021,17.90887]
[1779807230099,31.18,77040.68,28.9,0.28478,0.00021,17.90887]
[1779807230240,31.18,77040.68,28.9,0.28478,0.00021,17.90887]
[1779807230302,31.18,77040.68,28.9,0.28478,0.00021,17.90887]
[1779807230704,31.18,77040.68,28.9,0.28478,0.00021,17.90887]
[1779807230799,31.18,77064.7,28.9,0.28975,0.00021,18.06175]
[1779807231543,31.18,77064.7,28.9,0.28975,0.00021,18.06175]
[1779807231638,31.18,77064.7,28.9,0.28975,0.00021,18.06175]
[1779807232196,31.18,77067.7,28.9,0.29037,0.00021,18.08051]
[1779807232238,31.18,77067.7,28.9,0.29037,0.00021,18.08051]
[1779807232540,31.18,77067.7,28.9,0.29037,0.00021,18.08051]
[1779807233002,31.18,77063.82,28.9,0.28955,0.00021,18.05585]
[1779807233367,31.18,77063.82,28.9,0.28955,0.00021,18.05585]
[1779807234210,31.18,77058.3,28.9,0.2884,0.00021,18.02068]
[1779807235328,31.18,77057.17,28.9,0.28816,0.00021,18.01334]
[1779807235928,31.18,77055.94,28.9,0.2879,0.00021,18.00541]
[1779807235931,31.18,77055.94,28.9,0.2879,0.00021,18.00541]
[1779807237845,31.18,77057.53,28.9,0.28823,0.00021,18.01535]
[1779807238339,31.18,77058.18,28.9,0.28836,0.00021,18.01936]
[1779807239140,31.18,77062.51,28.9,0.28925,0.00021,18.04667]
[1779807239238,31.18,77062.51,28.9,0.28925,0.00021,18.04667]
[1779807239479,31.18,77062.51,28.9,0.28925,0.00021,18.04667]
[1779807241566,31.17,77056.69,28.9,0.28803,0.00021,18.00944]
[1779807241667,31.17,77055.16,28.9,0.28771,0.00021,17.99955]
[1779807243358,31.17,77055.79,28.9,0.28783,0.00021,18.0034]
[1779807243591,31.17,77055.79,28.9,0.28783,0.00021,18.0034]
[1779807243770,31.17,77055.79,28.9,0.28783,0.00021,18.0034]
[1779807243841,31.17,77023.92,28.9,0.28126,0.00021,17.79835]
[1779807243926,31.17,77023.92,28.9,0.28126,0.00021,17.79835]
[1779807243992,31.17,77023.92,28.9,0.28126,0.00021,17.79835]
[1779807244133,31.17,77023.92,28.9,0.28126,0.00021,17.79835]
[1779807244301,31.17,77023.92,28.9,0.28126,0.00021,17.79835]
[1779807244381,31.17,77023.92,28.9,0.28126,0.00021,17.79835]
[1779807244519,31.17,77023.92,28.9,0.28126,0.00021,17.79835]
[1779807244624,31.17,77023.92,28.9,0.28126,0.00021,17.79835]
[1779807244796,31.17,77023.92,28.9,0.28126,0.00021,17.79835]
[1779807244902,31.17,77023.92,28.9,0.28126,0.00021,17.79835]
[1779807244912,31.17,77006.26,28.9,0.27765,0.0002,17.68292]
[1779807245095,31.17,77006.26,28.9,0.27765,0.0002,17.68292]
[1779807246527,31.17,77006.55,28.9,0.2777,0.0002,17.68478]
[1779807248135,31.17,77005.87,28.9,0.27756,0.0002,17.68021]
[1779807249712,31.17,77005.5,28.9,0.27748,0.0002,17.67774]
[1779807250981,31.17,77005.03,28.9,0.27739,0.0002,17.67457]
[1779807250998,31.17,77005.03,28.9,0.27739,0.0002,17.67457]
[1779807251014,31.17,77005.03,28.9,0.27739,0.0002,17.67457]
[1779807255512,31.17,77001.7,28.9,0.27671,0.0002,17.65257]
[1779807255764,31.17,77001.7,28.9,0.27671,0.0002,17.65257]
[1779807255886,31.17,77001.7,28.9,0.27671,0.0002,17.65257]
[1779807255918,31.17,77001.12,28.9,0.27659,0.0002,17.64873]
[1779807255982,31.17,77001.12,28.9,0.27659,0.0002,17.64873]
[1779807255982,31.17,77001.12,28.9,0.27659,0.0002,17.64873]
[1779807256653,31.17,76991.64,28.9,0.27466,0.0002,17.58601]
[1779807257734,31.17,76991.64,28.9,0.27466,0.0002,17.58601]
[1779807257863,31.17,76991.64,28.9,0.27466,0.0002,17.58601]
[1779807258667,31.17,76991.68,28.9,0.27467,0.0002,17.5862]
[1779807260206,31.17,76989.93,28.9,0.27431,0.0002,17.57446]
[1779807260681,31.17,76983.68,28.9,0.27304,0.0002,17.53275]
[1779807263778,31.17,76979.57,28.9,0.27221,0.0002,17.50536]
[1779807263915,31.17,76979.57,28.9,0.27221,0.0002,17.50536]
[1779807263993,31.17,76980.72,28.9,0.27244,0.0002,17.51308]
[1779807264068,31.17,76980.72,28.9,0.27244,0.0002,17.51308]
[1779807264215,31.17,76980.72,28.9,0.27244,0.0002,17.51308]
[1779807264820,31.17,76994.86,28.9,0.27531,0.0002,17.60715]
[1779807266841,31.17,76995.79,28.9,0.27549,0.0002,17.61319]
[1779807266934,31.17,76995.65,28.9,0.27546,0.0002,17.61214]
[1779807272766,31.16,76996.21,28.9,0.27549,0.0002,17.60975]
[1779807277800,31.16,76998.15,28.9,0.27585,0.0002,17.62144]
[1779807279082,31.16,76999.45,28.9,0.27611,0.0002,17.6298]
[1779807279104,31.16,76999.45,28.9,0.27611,0.0002,17.6298]
[1779807279123,31.16,76999.45,28.9,0.27611,0.0002,17.6298]
[1779807279347,31.16,76999.45,28.9,0.27611,0.0002,17.6298]
[1779807279432,31.16,76999.45,28.9,0.27611,0.0002,17.6298]
[1779807279871,31.15,77022.28,28.9,0.28077,0.00021,17.77936]
[1779807281277,31.15,77021.74,28.9,0.28066,0.00021,17.77583]
[1779807282307,31.15,77021.27,28.9,0.28055,0.00021,17.77263]
[1779807287526,31.15,77017.51,28.9,0.27976,0.0002,17.74738]
[1779807290389,31.15,77015.88,28.9,0.27942,0.0002,17.7364]
[1779807292968,31.15,77016.05,28.9,0.27945,0.0002,17.73741]
[1779807293037,31.15,77015.51,28.9,0.27933,0.0002,17.73368]
[1779807293042,31.15,77015.51,28.9,0.27933,0.0002,17.73368]
[1779807293084,31.15,77015.51,28.9,0.27933,0.0002,17.73368]
[1779807293467,31.15,77015.51,28.9,0.27933,0.0002,17.73368]
[1779807293597,31.15,77015.51,28.9,0.27933,0.0002,17.73368]
[1779807293928,31.15,77011.45,28.9,0.2785,0.0002,17.70697]
[1779807294325,31.15,77011.45,28.9,0.2785,0.0002,17.70697]
[1779807295186,31.15,77005.12,28.9,0.2772,0.0002,17.66517]
[1779807295188,31.15,77005.12,28.9,0.2772,0.0002,17.66517]
[1779807295193,31.15,77005.12,28.9,0.2772,0.0002,17.66517]
[1779807295308,31.15,77005.12,28.9,0.2772,0.0002,17.66517]
[1779807295943,31.14,77007.16,28.9,0.27761,0.0002,17.67843]
[1779807298069,31.14,77007.13,28.9,0.27759,0.0002,17.67787]
[1779807301207,31.14,77005.43,28.9,0.27723,0.0002,17.6661]
[1779807301494,31.14,77005.43,28.9,0.27723,0.0002,17.6661]
[1779807301985,31.14,76998.6,28.9,0.27583,0.0002,17.6208]
[1779807302714,31.14,76998.6,28.9,0.27583,0.0002,17.6208]
[1779807303064,31.14,76996.92,28.9,0.27548,0.0002,17.6095]
[1779807303329,31.14,76996.92,28.9,0.27548,0.0002,17.6095]
[1779807304931,31.14,76996.92,28.9,0.27548,0.0002,17.60936]
[1779807304952,31.14,76988.21,28.9,0.2737,0.0002,17.55133]
[1779807305557,31.14,76988.21,28.9,0.2737,0.0002,17.55133]
[1779807305846,31.14,76981.37,28.9,0.27231,0.0002,17.50557]
[1779807306861,31.14,76981.37,28.9,0.27231,0.0002,17.50557]
[1779807306968,31.14,76977.85,28.9,0.2716,0.0002,17.48193]
[1779807307310,31.14,76977.85,28.9,0.2716,0.0002,17.48193]
[1779807307691,31.14,76977.85,28.9,0.2716,0.0002,17.48193]
[1779807307951,31.14,76969.4,28.9,0.26989,0.0002,17.4251]
[1779807308237,31.14,76969.4,28.9,0.26989,0.0002,17.4251]
[1779807308876,31.13,76948.42,28.9,0.26568,0.0002,17.28277]
[1779807310514,31.13,76952.37,28.9,0.26647,0.0002,17.30963]
[1779807311954,31.13,76949.41,28.9,0.26587,0.0002,17.28941]
[1779807311899,31.13,76939.87,28.9,0.26397,0.0002,17.22417]
[1779807312116,31.13,76939.87,28.9,0.26397,0.0002,17.22417]
[1779807312894,31.13,76939.87,28.9,0.26397,0.0002,17.22417]
[1779807313436,31.13,76933.68,28.9,0.26274,0.0002,17.1817]
[1779807313927,31.13,76933.68,28.9,0.26274,0.0002,17.1817]
[1779807314886,31.13,76935.53,28.9,0.2631,0.0002,17.19436]
[1779807317610,31.13,76931.21,28.9,0.26224,0.0002,17.1645]
[1779807318812,31.13,76933.19,28.9,0.26263,0.0002,17.17808]
[1779807318908,31.13,76943.66,28.9,0.26471,0.0002,17.24981]
[1779807320768,31.13,76947.79,28.9,0.26553,0.0002,17.27787]
[1779807323180,31.13,76949.72,28.9,0.2659,0.0002,17.2905]
[1779807323836,31.13,76949.72,28.9,0.2659,0.0002,17.2905]
[1779807325158,31.13,76951.9,28.9,0.26633,0.0002,17.30507]
[1779807325508,31.13,76951.9,28.9,0.26633,0.0002,17.30507]
[1779807328633,31.13,76955.29,28.9,0.267,0.0002,17.32777]
[1779807328952,31.13,76955.4,28.9,0.26702,0.0002,17.32838]
[1779807329170,31.13,76955.4,28.9,0.26702,0.0002,17.32838]
[1779807329407,31.13,76955.4,28.9,0.26702,0.0002,17.32838]
[1779807329542,31.13,76955.4,28.9,0.26702,0.0002,17.32838]
[1779807329546,31.13,76955.4,28.9,0.26702,0.0002,17.32838]
[1779807330005,31.13,76962.29,28.9,0.2684,0.0002,17.37507]
[1779807332200,31.13,76966.7,28.9,0.26924,0.0002,17.39977]
[1779807332474,31.13,76966.7,28.9,0.26924,0.0002,17.39977]
[1779807332565,31.13,76966.7,28.9,0.26924,0.0002,17.39977]
[1779807332855,31.13,76966.7,28.9,0.26924,0.0002,17.39977]
[1779807332957,31.13,76966.7,28.9,0.26924,0.0002,17.39977]
[1779807332965,31.12,76966.74,28.9,0.26924,0.0002,17.39993]
[1779807333538,31.12,76966.74,28.9,0.26924,0.0002,17.39993]
[1779807333603,31.12,76966.74,28.9,0.26924,0.0002,17.39993]
[1779807333775,31.12,76966.74,28.9,0.26924,0.0002,17.39993]
[1779807333976,31.12,76937.73,28.9,0.26343,0.0002,17.20224]
[1779807334076,31.12,76937.73,28.9,0.26343,0.0002,17.20224]
[1779807334576,31.12,76937.73,28.9,0.26343,0.0002,17.20224]
[1779807334685,31.12,76937.73,28.9,0.26343,0.0002,17.20224]
[1779807334733,31.12,76954.23,28.9,0.26673,0.0002,17.31505]
[1779807335542,31.12,76963.96,28.9,0.26868,0.0002,17.38101]
[1779807336033,31.12,76963.96,28.9,0.26868,0.0002,17.38101]
[1779807336508,31.12,76963.96,28.9,0.26868,0.0002,17.38101]
[1779807338367,31.12,76964.11,28.9,0.2687,0.0002,17.38185]
[1779807338555,31.12,76964.11,28.9,0.2687,0.0002,17.38185]
[1779807342143,31.12,76964.76,28.9,0.26882,0.0002,17.38589]
[1779807343504,31.12,76964.52,28.9,0.26877,0.0002,17.38418]
[1779807344031,31.12,76964.52,28.9,0.26877,0.0002,17.38418]
[1779807344093,31.12,76963.52,28.9,0.26857,0.0002,17.37733]
[1779807344458,31.12,76963.52,28.9,0.26857,0.0002,17.37733]
[1779807344707,31.12,76963.52,28.9,0.26857,0.0002,17.37733]
[1779807344991,31.12,76960.58,28.9,0.26798,0.0002,17.35735]
[1779807345900,31.12,76943.59,28.9,0.26457,0.0002,17.24149]
[1779807349491,31.12,76941.35,28.9,0.26412,0.0002,17.22603]
[1779807350729,31.12,76932.98,28.9,0.26245,0.0002,17.1685]
[1779807351824,31.12,76932.98,28.9,0.26245,0.0002,17.1685]
[1779807351852,31.12,76932.98,28.9,0.26245,0.0002,17.1685]
[1779807351994,31.12,76933.64,28.9,0.26258,0.0002,17.17306]
[1779807352991,31.12,76933.64,28.9,0.26258,0.0002,17.17306]
[1779807353002,31.12,76933.64,28.9,0.26258,0.0002,17.17306]
[1779807353922,31.12,76926.52,28.9,0.26116,0.0002,17.12375]
[1779807354894,31.12,76926.52,28.9,0.26116,0.0002,17.12375]
[1779807357597,31.12,76927.64,28.9,0.26138,0.0002,17.13137]
[1779807358798,31.12,76928.18,28.9,0.26149,0.0002,17.13505]
[1779807359749,31.12,76939.23,28.9,0.26368,0.0002,17.21097]
[1779807360699,31.12,76939.23,28.9,0.26368,0.0002,17.21097]
[1779807360780,31.12,76939.23,28.9,0.26368,0.0002,17.21097]
[1779807360963,31.12,76939.23,28.9,0.26368,0.0002,17.21097]
[1779807361927,31.12,76948.45,28.9,0.26551,0.0002,17.27379]
[1779807364420,31.11,76947.2,28.9,0.26525,0.0002,17.26496]
[1779807370076,31.11,76944.89,28.9,0.26476,0.0002,17.24826]
[1779807370131,31.11,76944.89,28.9,0.26476,0.0002,17.24826]
[1779807370395,31.11,76944.89,28.9,0.26476,0.0002,17.24826]
[1779807370742,31.11,76952.87,28.9,0.26636,0.0002,17.30258]
[1779807371305,31.11,76952.87,28.9,0.26636,0.0002,17.30258]
[1779807371569,31.11,76952.87,28.9,0.26636,0.0002,17.30258]
[1779807371716,31.11,76959.54,28.9,0.26769,0.0002,17.34783]
[1779807372908,31.11,76959.54,28.9,0.26769,0.0002,17.34783]
[1779807373608,31.11,76959.92,28.9,0.26776,0.0002,17.35027]
[1779807378481,31.1,76964.62,28.9,0.26868,0.0002,17.38123]
[1779807379956,31.1,76964.32,28.9,0.26861,0.0002,17.37898]
[1779807380168,31.1,76966.06,28.9,0.26896,0.0002,17.39059]
[1779807384588,31.1,76959.58,28.9,0.26764,0.0002,17.34622]
[1779807384841,31.1,76959.58,28.9,0.26764,0.0002,17.34622]
[1779807384849,31.1,76959.58,28.9,0.26764,0.0002,17.34622]
[1779807387776,31.1,76955.28,28.9,0.26677,0.0002,17.31664]
[1779807388836,31.1,76942.93,28.9,0.26429,0.0002,17.23206]
[1779807393924,31.1,76944.06,28.9,0.26446,0.0002,17.23461]
[1779807395515,31.1,76941.38,28.9,0.26392,0.0002,17.21611]
[1779807400070,31.09,76932.33,28.9,0.26211,0.0002,17.15333]
[1779807401694,31.09,76931.82,28.9,0.262,0.0002,17.14973]
[1779807401790,31.09,76931.82,28.9,0.262,0.0002,17.14973]
[1779807401899,31.09,76931.82,28.9,0.262,0.0002,17.14973]
[1779807402085,31.09,76922.69,28.9,0.26019,0.0002,17.08653]
[1779807402369,31.09,76922.69,28.9,0.26019,0.0002,17.08653]
[1779807402498,31.09,76922.69,28.9,0.26019,0.0002,17.08653]
[1779807403062,31.09,76912.45,28.9,0.25816,0.0002,17.01531]
[1779807403321,31.09,76912.45,28.9,0.25816,0.0002,17.01531]
[1779807403942,31.09,76912.45,28.9,0.25816,0.0002,17.01531]
[1779807404016,31.09,76918.13,28.9,0.25928,0.0002,17.05468]
[1779807404369,31.09,76918.13,28.9,0.25928,0.0002,17.05468]
[1779807404740,31.09,76921.77,28.9,0.26,0.0002,17.07992]
[1779807405167,31.09,76921.77,28.9,0.26,0.0002,17.07992]
[1779807405520,31.09,76921.77,28.9,0.26,0.0002,17.07992]
[1779807406019,31.09,76921.44,28.9,0.25993,0.0002,17.07747]
[1779807406231,31.09,76921.44,28.9,0.25993,0.0002,17.07747]
[1779807411790,31.09,76921.77,28.9,0.25999,0.0002,17.07976]
[1779807413491,31.09,76921.35,28.9,0.25991,0.0002,17.07685]
[1779807416825,31.09,76929.05,28.9,0.26144,0.0002,17.13009]
[1779807419700,31.09,76923.36,28.9,0.2603,0.0002,17.09062]
[1779807420627,31.09,76919.8,28.9,0.2596,0.0002,17.06592]
[1779807425715,31.09,76924.44,28.9,0.26052,0.0002,17.09804]
[1779807428392,31.09,76925.14,28.9,0.26065,0.0002,17.10279]
[1779807428444,31.09,76925.14,28.9,0.26065,0.0002,17.10279]
[1779807429013,31.09,76921.93,28.9,0.26001,0.0002,17.08052]
[1779807430281,31.09,76921.82,28.9,0.25999,0.0002,17.07974]
[1779807430993,31.09,76921.82,28.9,0.25999,0.0002,17.07974]
[1779807431074,31.09,76913.84,28.9,0.25841,0.0002,17.02427]
[1779807432937,31.09,76906.73,28.9,0.25701,0.0002,16.97465]
[1779807437972,31.09,76905.56,28.9,0.25678,0.0002,16.96645]
[1779807440543,31.09,76904.63,28.9,0.2566,0.0002,16.96]
[1779807441053,31.09,76886.97,28.9,0.25313,0.0002,16.83593]
[1779807441281,31.09,76886.97,28.9,0.25313,0.0002,16.83593]
[1779807442131,31.09,76886.97,28.9,0.25313,0.0002,16.83593]
[1779807442221,31.09,76881.08,28.9,0.25198,0.0002,16.79424]
[1779807444213,31.09,76882.29,28.9,0.25222,0.0002,16.80298]
[1779807444747,31.09,76882.29,28.9,0.25222,0.0002,16.80298]
[1779807444788,31.09,76882.29,28.9,0.25222,0.0002,16.80298]
[1779807444969,31.09,76882.29,28.9,0.25222,0.0002,16.80298]
[1779807445024,31.09,76875.38,28.9,0.25088,0.00019,16.75413]
[1779807445451,31.09,76875.38,28.9,0.25088,0.00019,16.75413]
[1779807445452,31.09,76875.38,28.9,0.25088,0.00019,16.75413]
[1779807446080,31.09,76875.38,28.9,0.25088,0.00019,16.75413]
[1779807446128,31.09,76870.36,28.9,0.24991,0.00019,16.71857]
[1779807446303,31.09,76870.36,28.9,0.24991,0.00019,16.71857]
[1779807446832,31.09,76870.36,28.9,0.24991,0.00019,16.71857]
[1779807446961,31.09,76870.36,28.9,0.24991,0.00019,16.71857]
[1779807447037,31.09,76858.15,28.9,0.24755,0.00019,16.63163]
[1779807451065,31.09,76865.62,28.9,0.24896,0.00019,16.68053]
[1779807451266,31.09,76865.62,28.9,0.24896,0.00019,16.68053]
[1779807452047,31.09,76865.62,28.9,0.24896,0.00019,16.68053]
[1779807454665,31.09,76866.4,28.9,0.24911,0.00019,16.68614]
[1779807456270,31.09,76867.41,28.9,0.24931,0.00019,16.69336]
[1779807461569,31.09,76872.31,28.9,0.25026,0.00019,16.72826]
[1779807461709,31.09,76872.31,28.9,0.25026,0.00019,16.72826]
[1779807462142,31.09,76879.65,28.9,0.25169,0.00019,16.78029]
[1779807464982,31.09,76880.21,28.9,0.2518,0.00019,16.78421]
[1779807465163,31.09,76880.59,28.9,0.25187,0.00019,16.78687]
[1779807465457,31.09,76880.59,28.9,0.25187,0.00019,16.78687]
[1779807466373,31.1,76882.11,28.9,0.25218,0.0002,16.79786]
[1779807467789,31.1,76881.59,28.9,0.25207,0.0002,16.79417]
[1779807471771,31.09,76873.94,28.9,0.25058,0.00019,16.73983]
[1779807476845,31.09,76871.37,28.9,0.25008,0.00019,16.72145]
[1779807477551,31.09,76871.37,28.9,0.25008,0.00019,16.72145]
[1779807477995,31.09,76871.79,28.9,0.25016,0.00019,16.7245]
[1779807478728,31.09,76871.79,28.9,0.25016,0.00019,16.7245]
[1779807479306,31.1,76874.79,28.9,0.25075,0.00019,16.74598]
[1779807479655,31.1,76874.79,28.9,0.25075,0.00019,16.74598]
[1779807479664,31.1,76874.79,28.9,0.25075,0.00019,16.74598]
[1779807480047,31.1,76874.79,28.9,0.25075,0.00019,16.74598]
[1779807480412,31.1,76875.12,28.9,0.25082,0.00019,16.74847]
[1779807480924,31.1,76880.79,28.9,0.25193,0.0002,16.78879]
[1779807482127,31.1,76880.79,28.9,0.25193,0.0002,16.78879]
[1779807482148,31.1,76880.79,28.9,0.25193,0.0002,16.78879]
[1779807482194,31.1,76880.79,28.9,0.25193,0.0002,16.78879]
[1779807482237,31.1,76881.49,28.9,0.25206,0.0002,16.79373]
[1779807482812,31.1,76885.98,28.9,0.25294,0.0002,16.82545]
[1779807483890,31.1,76885.98,28.9,0.25294,0.0002,16.82545]
[1779807483976,31.1,76893.88,28.9,0.25449,0.0002,16.88117]
[1779807485256,31.1,76898.05,28.9,0.2553,0.0002,16.91046]
[1779807485924,31.1,76900.76,28.9,0.25583,0.0002,16.92944]
[1779807486391,31.1,76900.76,28.9,0.25583,0.0002,16.92944]
[1779807487869,31.1,76898.79,28.9,0.25545,0.0002,16.91555]
[1779807488162,31.1,76898.79,28.9,0.25545,0.0002,16.91555]
[1779807490947,31.1,76896.03,28.9,0.2549,0.0002,16.89603]
[1779807491895,31.1,76895.88,28.9,0.25487,0.0002,16.89494]
[1779807493485,31.1,76887.42,28.9,0.25321,0.0002,16.83534]
[1779807499500,31.1,76892.95,28.9,0.2543,0.0002,16.87437]
[1779807503193,31.1,76885.5,28.9,0.25284,0.0002,16.82183]
[1779807503857,31.1,76885.5,28.9,0.25284,0.0002,16.82183]
[1779807505054,31.1,76882.87,28.9,0.25233,0.0002,16.80329]
[1779807505084,31.1,76882.87,28.9,0.25233,0.0002,16.80329]
[1779807505155,31.1,76891.96,28.9,0.2541,0.0002,16.86748]
[1779807506100,31.1,76891.96,28.9,0.2541,0.0002,16.86748]
[1779807506341,31.1,76890.3,28.9,0.25378,0.0002,16.85579]
[1779807507109,31.1,76890.3,28.9,0.25378,0.0002,16.85579]
[1779807507350,31.1,76890.55,28.9,0.25383,0.0002,16.85756]
[1779807507535,31.1,76890.55,28.9,0.25383,0.0002,16.85756]
[1779807508455,31.1,76888.67,28.9,0.25346,0.0002,16.84431]
[1779807508609,31.1,76888.67,28.9,0.25346,0.0002,16.84431]
[1779807509547,31.1,76887.11,28.9,0.25316,0.0002,16.83332]
[1779807509612,31.1,76887.11,28.9,0.25316,0.0002,16.83332]
[1779807511002,31.1,76886.87,28.9,0.25311,0.0002,16.83166]
[1779807511127,31.1,76886.87,28.9,0.25311,0.0002,16.83166]
[1779807512050,31.1,76888.75,28.9,0.25343,0.0002,16.83997]
[1779807512149,31.1,76888.5,28.9,0.25339,0.0002,16.83823]
[1779807513743,31.1,76881.38,28.9,0.252,0.0002,16.788]
[1779807518873,31.1,76882.58,28.9,0.25224,0.0002,16.79675]
[1779807524578,31.1,76887.77,28.9,0.25327,0.0002,16.83388]
[1779807529613,31.1,76886.65,28.9,0.25305,0.0002,16.82617]
[1779807531970,31.1,76886.58,28.9,0.25304,0.0002,16.82572]
[1779807532185,31.1,76886.58,28.9,0.25304,0.0002,16.82572]
[1779807532273,31.1,76886.58,28.9,0.25304,0.0002,16.82577]
[1779807532313,31.1,76886.58,28.9,0.25304,0.0002,16.82577]
[1779807532926,31.1,76886.58,28.9,0.25304,0.0002,16.82577]
[1779807533241,31.1,76861.61,28.9,0.24819,0.00019,16.64856]
[1779807533520,31.1,76861.61,28.9,0.24819,0.00019,16.64856]
[1779807537788,31.1,76862.06,28.9,0.24829,0.00019,16.65224]
[1779807538968,31.1,76870.46,28.9,0.24992,0.00019,16.71224]
[1779807540392,31.1,76870.96,28.9,0.25002,0.00019,16.7158]
[1779807540420,31.1,76870.96,28.9,0.25002,0.00019,16.7158]
[1779807540645,31.1,76870.96,28.9,0.25002,0.00019,16.7158]
[1779807541631,31.1,76865.84,28.9,0.24902,0.00019,16.67937]
[1779807541883,31.1,76855.16,28.9,0.24696,0.00019,16.60313]
[1779807544609,31.1,76856.17,28.9,0.24716,0.00019,16.61062]
[1779807550508,31.11,76854.94,28.9,0.24694,0.00019,16.60252]
[1779807553803,31.11,76854.4,28.9,0.24685,0.00019,16.59901]
[1779807553829,31.11,76854.4,28.9,0.24685,0.00019,16.59901]
[1779807553841,31.11,76854.4,28.9,0.24685,0.00019,16.59901]
[1779807553933,31.11,76854.4,28.9,0.24685,0.00019,16.59901]
[1779807554507,31.11,76849.4,28.9,0.24589,0.00019,16.56329]
[1779807555268,31.11,76846.06,28.9,0.24525,0.00019,16.53936]
[1779807556158,31.11,76842.98,28.9,0.24466,0.00019,16.51729]
[1779807557850,31.11,76838.33,28.9,0.24377,0.00019,16.48389]
[1779807557909,31.11,76838.33,28.9,0.24377,0.00019,16.48389]
[1779807559178,31.11,76827.36,28.9,0.24168,0.00019,16.40479]
[1779807564883,31.11,76828.03,28.9,0.24182,0.00019,16.41024]
[1779807566126,31.11,76844.37,28.9,0.24495,0.00019,16.5284]
[1779807571248,31.11,76845.25,28.9,0.24512,0.00019,16.53467]
[1779807572834,31.11,76844.83,28.9,0.245,0.00019,16.52664]
[1779807572843,31.11,76844.83,28.9,0.245,0.00019,16.52664]
[1779807573257,31.11,76844.83,28.9,0.245,0.00019,16.52664]
[1779807573048,31.11,76847.0,28.9,0.24541,0.00019,16.54224]
[1779807573968,31.11,76847.12,28.9,0.24544,0.00019,16.54322]
[1779807575016,31.11,76847.12,28.9,0.24544,0.00019,16.54322]
[1779807575022,31.11,76847.12,28.9,0.24544,0.00019,16.54322]
[1779807575027,31.11,76847.12,28.9,0.24544,0.00019,16.54322]
[1779807575043,31.11,76847.12,28.9,0.24544,0.00019,16.54322]
[1779807575083,31.11,76847.12,28.9,0.24544,0.00019,16.54322]
[1779807575145,31.11,76847.12,28.9,0.24544,0.00019,16.54322]
[1779807575271,31.11,76847.12,28.9,0.24544,0.00019,16.54322]
[1779807575275,31.11,76848.21,28.9,0.24565,0.00019,16.55104]
[1779807575444,31.11,76848.21,28.9,0.24565,0.00019,16.55104]
[1779807576897,31.11,76854.06,28.9,0.24678,0.00019,16.59309]
[1779807577282,31.11,76854.06,28.9,0.24678,0.00019,16.59309]
[1779807577286,31.11,76850.35,28.9,0.24607,0.00019,16.56656]
[1779807579207,31.12,76841.31,28.9,0.24433,0.00019,16.5017]
[1779807582269,31.12,76833.6,28.9,0.24286,0.00019,16.44632]
[1779807586935,31.13,76829.21,28.9,0.24213,0.00019,16.41852]
[1779807587546,31.14,76828.9,28.9,0.24211,0.00019,16.41764]
[1779807588225,31.14,76829.05,28.9,0.24217,0.00019,16.42008]
[1779807593368,31.12,76824.94,28.9,0.24127,0.00019,16.38586]
[1779807597428,31.12,76826.59,28.9,0.24154,0.00019,16.39633]
[1779807600973,31.12,76825.4,28.9,0.24131,0.00019,16.38746]
[1779807601172,31.12,76814.57,28.9,0.23923,0.00019,16.30807]
[1779807601416,31.12,76814.57,28.9,0.23923,0.00019,16.30807]
[1779807601479,31.12,76814.57,28.9,0.23923,0.00019,16.30807]
[1779807601628,31.12,76814.57,28.9,0.23923,0.00019,16.30807]
[1779807601679,31.12,76814.57,28.9,0.23923,0.00019,16.30807]
[1779807601756,31.12,76814.57,28.9,0.23923,0.00019,16.30807]
[1779807601933,31.12,76814.57,28.9,0.23923,0.00019,16.30807]
[1779807602020,31.12,76814.57,28.9,0.23923,0.00019,16.30807]
[1779807602135,31.12,76814.57,28.9,0.23923,0.00019,16.30807]
[1779807602285,31.12,76814.57,28.9,0.23923,0.00019,16.30807]
[1779807602305,31.11,76831.95,28.9,0.24252,0.00019,16.43351]
[1779807602570,31.11,76831.95,28.9,0.24252,0.00019,16.43351]
[1779807603180,31.11,76837.07,28.9,0.2435,0.00019,16.47049]
[1779807606250,31.11,76828.12,28.9,0.24175,0.00019,16.4042]
[1779807610204,31.1,76828.46,28.9,0.24175,0.00019,16.40439]
[1779807610211,31.1,76828.46,28.9,0.24175,0.00019,16.40439]
[1779807610323,31.1,76849.52,28.9,0.24577,0.00019,16.55564]
[1779807610688,31.1,76849.52,28.9,0.24577,0.00019,16.55564]
[1779807613250,31.09,76862.88,28.9,0.24834,0.00019,16.65087]
[1779807615265,31.09,76850.8,28.9,0.24599,0.00019,16.56389]
[1779807615353,31.09,76850.8,28.9,0.24599,0.00019,16.56389]
[1779807618656,31.09,76854.92,28.9,0.24674,0.00019,16.59171]
[1779807619755,31.08,76861.04,28.9,0.2479,0.00019,16.63466]
[1779807620300,31.08,76869.89,28.9,0.2496,0.00019,16.69739]
[1779807621854,31.08,76870.57,28.9,0.24971,0.00019,16.70135]
[1779807622314,31.08,76879.49,28.9,0.25144,0.0002,16.76452]
[1779807623505,31.08,76879.8,28.9,0.25149,0.0002,16.7666]
[1779807627955,31.07,76878.86,28.9,0.25129,0.00019,16.75917]
[1779807628180,31.07,76878.86,28.9,0.25129,0.00019,16.75917]
[1779807628344,31.07,76880.09,28.9,0.25152,0.0002,16.76769]
[1779807628391,31.07,76880.09,28.9,0.25152,0.0002,16.76769]
[1779807628505,31.07,76880.09,28.9,0.25152,0.0002,16.76769]
[1779807628984,31.07,76880.09,28.9,0.25152,0.0002,16.76769]
[1779807629152,31.07,76880.09,28.9,0.25152,0.0002,16.76769]
[1779807629307,31.07,76894.84,28.9,0.25441,0.0002,16.87178]
[1779807629426,31.07,76894.84,28.9,0.25441,0.0002,16.87178]
[1779807632356,31.07,76898.25,28.9,0.25506,0.0002,16.89533]
[1779807633658,31.07,76897.96,28.9,0.25495,0.0002,16.88787]
[1779807634710,31.07,76898.36,28.9,0.25502,0.0002,16.89046]
[1779807634734,31.07,76898.36,28.9,0.25502,0.0002,16.89046]
[1779807634751,31.07,76898.36,28.9,0.25502,0.0002,16.89046]
[1779807634911,31.07,76898.36,28.9,0.25502,0.0002,16.89046]
[1779807634955,31.07,76898.36,28.9,0.25502,0.0002,16.89046]
[1779807635340,31.07,76898.36,28.9,0.25502,0.0002,16.89046]
[1779807635815,31.07,76898.2,28.9,0.25498,0.0002,16.88911]
[1779807635946,31.07,76898.2,28.9,0.25498,0.0002,16.88911]
[1779807636955,31.06,76896.26,28.9,0.2546,0.0002,16.87524]
[1779807639210,31.06,76902.05,28.9,0.25572,0.0002,16.91549]
[1779807639620,31.06,76903.54,28.9,0.25601,0.0002,16.92569]
[1779807640549,31.06,76900.1,28.9,0.25532,0.0002,16.90129]
[1779807640582,31.06,76900.1,28.9,0.25532,0.0002,16.90129]
[1779807640611,31.06,76900.1,28.9,0.25532,0.0002,16.90129]
[1779807640772,31.06,76900.1,28.9,0.25532,0.0002,16.90129]
[1779807641202,31.06,76900.1,28.9,0.25532,0.0002,16.90129]
[1779807641263,31.06,76887.8,28.9,0.2529,0.0002,16.81438]
[1779807646484,31.06,76885.3,28.9,0.25239,0.0002,16.79587]
[1779807650143,31.06,76886.67,28.9,0.25265,0.0002,16.80528]
[1779807650151,31.06,76886.67,28.9,0.25265,0.0002,16.80528]
[1779807650363,31.06,76886.67,28.9,0.25265,0.0002,16.80528]
[1779807650491,31.05,76885.77,28.9,0.25247,0.0002,16.79876]
[1779807650936,31.05,76885.77,28.9,0.25247,0.0002,16.79876]
[1779807650997,31.05,76885.77,28.9,0.25247,0.0002,16.79876]
[1779807651265,31.05,76892.44,28.9,0.25377,0.0002,16.84575]
[1779807651718,31.05,76899.43,28.9,0.25509,0.0002,16.89314]
[1779807653398,31.05,76897.37,28.9,0.25468,0.0002,16.87841]
[1779807653513,31.05,76897.37,28.9,0.25468,0.0002,16.87841]
[1779807653964,31.05,76897.37,28.9,0.25468,0.0002,16.87841]
[1779807654384,31.05,76897.37,28.9,0.25468,0.0002,16.87841]
[1779807654391,31.05,76896.45,28.9,0.25449,0.0002,16.87171]
[1779807655290,31.04,76903.13,28.9,0.2558,0.0002,16.91848]
[1779807656078,31.04,76903.13,28.9,0.2558,0.0002,16.91848]
[1779807656164,31.04,76903.13,28.9,0.2558,0.0002,16.91848]
[1779807656310,31.04,76908.42,28.9,0.25684,0.0002,16.95536]
[1779807656980,31.04,76908.42,28.9,0.25684,0.0002,16.95536]
[1779807657074,31.04,76923.56,28.9,0.25983,0.0002,17.06087]
[1779807657625,31.04,76923.56,28.9,0.25983,0.0002,17.06087]
[1779807657779,31.04,76923.56,28.9,0.25983,0.0002,17.06087]
[1779807657795,31.04,76923.56,28.9,0.25983,0.0002,17.06087]
[1779807657915,31.04,76923.56,28.9,0.25983,0.0002,17.06087]
[1779807658649,31.03,76927.28,28.9,0.26049,0.0002,17.08381]
[1779807658670,31.03,76927.28,28.9,0.26049,0.0002,17.08381]
[1779807660193,31.03,76916.4,28.9,0.25831,0.0002,17.00742]
[1779807661299,31.03,76916.4,28.9,0.25831,0.0002,17.00742]
[1779807661339,31.03,76916.4,28.9,0.25831,0.0002,17.00742]
[1779807662380,31.03,76913.78,28.9,0.25777,0.0002,16.98854]
[1779807662423,31.03,76913.78,28.9,0.25777,0.0002,16.98854]
[1779807667447,30.96,76906.76,28.9,0.25594,0.0002,16.92397]
[1779807674184,30.9,76912.28,28.9,0.25657,0.0002,16.94704]
[1779807679713,30.84,76908.56,28.9,0.25541,0.0002,16.9062]
[1779807681962,30.83,76909.22,28.9,0.25553,0.0002,16.91044]
[1779807683187,30.83,76908.16,28.9,0.25531,0.0002,16.90272]
[1779807683332,30.83,76905.01,28.9,0.25468,0.0002,16.8802]
[1779807683477,30.83,76905.01,28.9,0.25468,0.0002,16.8802]
[1779807683521,30.83,76905.01,28.9,0.25468,0.0002,16.8802]
[1779807684340,30.83,76905.01,28.9,0.25468,0.0002,16.8802]
[1779807684408,30.83,76883.98,28.9,0.25053,0.0002,16.73008]
[1779807690231,30.81,76881.89,28.9,0.24996,0.0002,16.70935]
[1779807690473,30.8,76883.54,28.9,0.25022,0.0002,16.71896]
[1779807691024,30.8,76883.54,28.9,0.25022,0.0002,16.71896]
[1779807691203,30.8,76883.54,28.9,0.25022,0.0002,16.71896]
[1779807691291,30.8,76883.54,28.9,0.25022,0.0002,16.71896]
[1779807691418,30.8,76883.54,28.9,0.25022,0.0002,16.71896]
[1779807691403,30.79,76891.33,28.9,0.25164,0.0002,16.76747]
[1779807692366,30.79,76891.33,28.9,0.25164,0.0002,16.76747]
[1779807692323,30.79,76906.4,28.9,0.25462,0.0002,16.8749]
[1779807693321,30.79,76905.16,28.9,0.25437,0.0002,16.86599]
[1779807696424,30.79,76895.32,28.9,0.2524,0.0002,16.79511]
[1779807700664,30.78,76897.37,28.9,0.25279,0.0002,16.80892]
[1779807701057,30.78,76897.37,28.9,0.25279,0.0002,16.80892]
[1779807701395,30.78,76893.15,28.9,0.25195,0.0002,16.77858]
[1779807701878,30.78,76872.25,28.9,0.24784,0.0002,16.62819]
[1779807707104,30.76,76869.28,28.9,0.24706,0.0002,16.59983]
[1779807711711,30.74,76871.38,28.9,0.24735,0.0002,16.61053]
[1779807713208,30.74,76871.01,28.9,0.24727,0.0002,16.60766]
[1779807713396,30.74,76858.16,28.9,0.24476,0.00019,16.5142]
[1779807713730,30.74,76858.16,28.9,0.24476,0.00019,16.5142]
[1779807714394,30.73,76848.85,28.9,0.24289,0.00019,16.44417]
[1779807715067,30.73,76848.85,29.1,0.24289,0.00019,16.44417]
[1779807715432,30.73,76838.66,29.1,0.24092,0.00019,16.36935]
[1779807715859,30.73,76838.66,29.1,0.24092,0.00019,16.36935]
[1779807716365,30.72,76829.7,29.1,0.23914,0.00019,16.3014]
[1779807717424,30.72,76844.34,29.1,0.24196,0.00019,16.40902]
[1779807719423,30.71,76852.73,29.1,0.24352,0.00019,16.46802]
[1779807722066,30.71,76844.69,29.1,0.24195,0.00019,16.40852]
[1779807727101,30.67,76842.07,29.1,0.24116,0.00019,16.37883]
[1779807729142,30.67,76838.94,29.1,0.24052,0.00019,16.35449]
[1779807729337,30.67,76838.94,29.1,0.24052,0.00019,16.35449]
[1779807729475,30.67,76833.76,29.1,0.23951,0.00019,16.3162]
[1779807730126,30.67,76816.73,29.1,0.23624,0.00019,16.18979]
[1779807732351,30.65,76823.9,29.1,0.23753,0.00019,16.24012]
[1779807733380,30.65,76813.13,29.1,0.23547,0.00019,16.1599]
[1779807733511,30.65,76813.13,29.1,0.23547,0.00019,16.1599]
[1779807735488,30.65,76803.45,29.1,0.23359,0.00019,16.08652]
[1779807736317,30.65,76803.45,29.1,0.23359,0.00019,16.08652]
[1779807736479,30.65,76803.45,29.2,0.23359,0.00019,16.08652]
[1779807736453,30.65,76794.46,29.2,0.23188,0.00019,16.01918]
[1779807736707,30.65,76794.46,29.2,0.23188,0.00019,16.01918]
[1779807736819,30.65,76794.46,29.2,0.23188,0.00019,16.01918]
[1779807736864,30.65,76794.46,29.2,0.23188,0.00019,16.01918]
[1779807737380,30.65,76794.46,29.2,0.23188,0.00019,16.01918]
[1779807737440,30.65,76775.43,29.2,0.22826,0.00019,15.87488]
[1779807737755,30.65,76775.43,29.2,0.22826,0.00019,15.87488]
[1779807737928,30.65,76775.43,29.2,0.22826,0.00019,15.87488]
[1779807738106,30.65,76775.43,29.2,0.22826,0.00019,15.87488]
[1779807738127,30.65,76775.43,29.2,0.22826,0.00019,15.87488]
[1779807738397,30.65,76765.5,29.2,0.2264,0.00019,15.79967]
[1779807739161,30.65,76765.5,29.2,0.2264,0.00019,15.79967]
[1779807739183,30.65,76765.5,29.2,0.2264,0.00019,15.79967]
[1779807739285,30.65,76765.5,29.2,0.2264,0.00019,15.79967]
[1779807739319,30.65,76765.5,29.2,0.2264,0.00019,15.79967]
[1779807739443,30.65,76765.5,29.2,0.2264,0.00019,15.79967]
[1779807739395,30.64,76756.83,29.2,0.22474,0.00019,15.73238]
[1779807739542,30.64,76756.83,29.2,0.22474,0.00019,15.73238]
[1779807739772,30.64,76756.83,29.2,0.22474,0.00019,15.73238]
[1779807739864,30.64,76756.83,29.2,0.22474,0.00019,15.73238]
[1779807740068,30.64,76756.83,29.2,0.22474,0.00019,15.73238]
[1779807740106,30.64,76756.83,29.2,0.22474,0.00019,15.73238]
[1779807740464,30.64,76734.23,29.2,0.22055,0.00018,15.55972]
[1779807741325,30.64,76721.85,29.2,0.21827,0.00018,15.46472]
[1779807741601,30.64,76721.85,29.2,0.21827,0.00018,15.46472]
[1779807741819,30.64,76721.85,29.2,0.21827,0.00018,15.46472]
[1779807741946,30.64,76721.85,29.2,0.21827,0.00018,15.46472]
[1779807742164,30.64,76721.85,29.2,0.21827,0.00018,15.46472]
[1779807742383,30.64,76721.85,29.2,0.21827,0.00018,15.46472]
[1779807742415,30.64,76750.88,29.2,0.22365,0.00019,15.68772]
[1779807743163,30.64,76750.88,29.2,0.22365,0.00019,15.68772]
[1779807743669,30.64,76750.88,29.2,0.22365,0.00019,15.68772]
[1779807743404,30.64,76756.0,29.2,0.22461,0.00019,15.72689]
[1779807743936,30.64,76756.0,29.2,0.22461,0.00019,15.72689]
[1779807744456,30.64,76777.95,29.2,0.22872,0.00019,15.89306]
[1779807744815,30.64,76777.95,29.2,0.22872,0.00019,15.89306]
[1779807746525,30.64,76771.08,29.2,0.22742,0.00019,15.84092]
[1779807746959,30.64,76771.08,29.2,0.22742,0.00019,15.84092]
[1779807747300,30.64,76771.08,29.2,0.22742,0.00019,15.84092]
[1779807747469,30.64,76789.73,29.2,0.23091,0.00019,15.9807]
[1779807747591,30.64,76789.73,29.2,0.23091,0.00019,15.9807]
[1779807748405,30.64,76772.3,29.2,0.22762,0.00019,15.8492]
[1779807750746,30.64,76778.63,29.2,0.2288,0.00019,15.89655]
[1779807750872,30.64,76778.63,29.2,0.2288,0.00019,15.89655]
[1779807751439,30.64,76792.93,29.2,0.23145,0.00019,15.99903]
[1779807752827,30.64,76795.91,29.2,0.23202,0.00019,16.02139]
[1779807752832,30.64,76795.91,29.2,0.23202,0.00019,16.02139]
[1779807752837,30.64,76795.91,29.2,0.23202,0.00019,16.02139]
[1779807752922,30.64,76795.91,29.2,0.23202,0.00019,16.02139]
[1779807753421,30.64,76780.22,29.2,0.22905,0.00019,15.90333]
[1779807754426,30.64,76769.88,29.2,0.2271,0.00019,15.82505]
[1779807757385,30.64,76772.18,29.2,0.22752,0.00019,15.84199]
[1779807757451,30.64,76781.84,29.2,0.22934,0.00019,15.91489]
[1779807757707,30.64,76781.84,29.2,0.22934,0.00019,15.91489]
[1779807757787,30.64,76781.84,29.2,0.22934,0.00019,15.91489]
[1779807757837,30.64,76781.84,29.2,0.22934,0.00019,15.91489]
[1779807757869,30.64,76781.84,29.2,0.22934,0.00019,15.91489]
[1779807757915,30.64,76781.84,29.2,0.22934,0.00019,15.91489]
[1779807758184,30.64,76781.84,29.2,0.22934,0.00019,15.91489]
[1779807758413,30.63,76804.27,29.2,0.23355,0.00019,16.08194]
[1779807758535,30.63,76804.27,29.2,0.23355,0.00019,16.08194]
[1779807758788,30.63,76804.27,29.2,0.23355,0.00019,16.08194]
[1779807758837,30.63,76804.27,29.2,0.23355,0.00019,16.08194]
[1779807759424,30.63,76813.63,29.2,0.23534,0.00019,16.15176]
[1779807761692,30.63,76815.96,29.2,0.23577,0.00019,16.16875]
[1779807762372,30.63,76815.09,29.2,0.2356,0.00019,16.16209]
[1779807762757,30.63,76815.09,29.2,0.2356,0.00019,16.16209]
[1779807762760,30.63,76815.09,29.2,0.2356,0.00019,16.16209]
[1779807763002,30.63,76815.09,29.2,0.2356,0.00019,16.16209]
[1779807763178,30.63,76815.09,29.2,0.2356,0.00019,16.16209]
[1779807763377,30.63,76815.09,29.2,0.2356,0.00019,16.16209]
[1779807763432,30.63,76815.09,29.2,0.2356,0.00019,16.16209]
[1779807763812,30.63,76820.62,29.2,0.23665,0.00019,16.20297]
[1779807764252,30.63,76820.62,29.2,0.23665,0.00019,16.20297]
[1779807764466,30.63,76808.16,29.2,0.23426,0.00019,16.10979]
[1779807766430,30.63,76810.73,29.2,0.23475,0.00019,16.12877]
[1779807767590,30.62,76810.54,29.2,0.2347,0.00019,16.12689]
[1779807767695,30.62,76810.54,29.2,0.2347,0.00019,16.12689]
[1779807768948,30.62,76811.6,29.2,0.23489,0.00019,16.13457]
[1779807769204,30.62,76811.6,29.2,0.23489,0.00019,16.13457]
[1779807769456,30.62,76811.6,29.2,0.23489,0.00019,16.13457]
[1779807769707,30.62,76811.01,29.2,0.23477,0.00019,16.12994]
[1779807769994,30.62,76811.01,29.2,0.23477,0.00019,16.12994]
[1779807770210,30.62,76811.01,29.2,0.23477,0.00019,16.12994]
[1779807770602,30.62,76810.72,29.2,0.23471,0.00019,16.12755]
[1779807770713,30.62,76810.72,29.2,0.23471,0.00019,16.12755]
[1779807770994,30.62,76810.72,29.2,0.23471,0.00019,16.12755]
[1779807771202,30.62,76810.72,29.2,0.23471,0.00019,16.12755]
[1779807771223,30.62,76810.72,29.2,0.23471,0.00019,16.12755]
[1779807771903,30.62,76805.94,29.2,0.2338,0.00019,16.09161]
[1779807771951,30.62,76805.94,29.2,0.2338,0.00019,16.09161]
[1779807772176,30.62,76805.94,29.2,0.2338,0.00019,16.09161]
[1779807772185,30.62,76805.94,29.2,0.2338,0.00019,16.09161]
[1779807772473,30.62,76805.94,29.2,0.2338,0.00019,16.09161]
[1779807772479,30.62,76805.94,29.2,0.2338,0.00019,16.09161]
[1779807772493,30.62,76792.39,29.2,0.23122,0.00019,15.98983]
[1779807774457,30.62,76802.35,29.2,0.2331,0.00019,16.06441]
[1779807776527,30.62,76808.32,29.2,0.23424,0.00019,16.10892]
[1779807777160,30.62,76808.5,29.2,0.23427,0.00019,16.11006]
[1779807777288,30.62,76808.5,29.2,0.23427,0.00019,16.11006]
[1779807777421,30.62,76808.5,29.2,0.23427,0.00019,16.11006]
[1779807777459,30.62,76808.5,29.2,0.23427,0.00019,16.11006]
[1779807777486,30.62,76798.56,29.2,0.23237,0.00019,16.03545]
[1779807778488,30.62,76787.04,29.2,0.23018,0.00019,15.94873]
[1779807778639,30.62,76787.04,29.2,0.23018,0.00019,15.94873]
[1779807779504,30.62,76774.15,29.2,0.22775,0.00019,15.85139]
[1779807780226,30.62,76774.15,29.2,0.22775,0.00019,15.85139]
[1779807780247,30.62,76774.15,29.2,0.22775,0.00019,15.85139]
[1779807780278,30.62,76774.15,29.2,0.22775,0.00019,15.85139]
[1779807780294,30.62,76774.15,29.2,0.22775,0.00019,15.85139]
[1779807780422,30.62,76774.15,29.2,0.22775,0.00019,15.85139]
[1779807780518,30.62,76761.34,29.2,0.22536,0.00019,15.75433]
[1779807780645,30.62,76761.34,29.2,0.22536,0.00019,15.75433]
[1779807780820,30.62,76761.34,29.2,0.22536,0.00019,15.75433]
[1779807781522,30.62,76729.52,29.2,0.21946,0.00018,15.51131]
[1779807781746,30.62,76729.52,29.2,0.21946,0.00018,15.51131]
[1779807781762,30.62,76729.52,29.2,0.21946,0.00018,15.51131]
[1779807782036,30.62,76729.52,29.2,0.21946,0.00018,15.51131]
[1779807782308,30.62,76729.52,29.2,0.21946,0.00018,15.51131]
[1779807782509,30.62,76729.52,29.2,0.21946,0.00018,15.51131]
[1779807782531,30.62,76731.76,29.2,0.21988,0.00018,15.52883]
[1779807782618,30.62,76731.76,29.2,0.21988,0.00018,15.52883]
[1779807782713,30.62,76731.76,29.2,0.21988,0.00018,15.52883]
[1779807782724,30.62,76731.76,29.2,0.21988,0.00018,15.52883]
[1779807782817,30.62,76731.76,29.2,0.21988,0.00018,15.52883]
[1779807783379,30.62,76731.76,29.2,0.21988,0.00018,15.52883]
[1779807783385,30.62,76731.76,29.2,0.21988,0.00018,15.52883]
[1779807783454,30.62,76731.76,29.2,0.21988,0.00018,15.52883]
[1779807783558,30.62,76731.98,29.2,0.21992,0.00018,15.53067]
[1779807783796,30.62,76731.98,29.2,0.21992,0.00018,15.53067]
[1779807783902,30.62,76731.98,29.2,0.21992,0.00018,15.53067]
[1779807784072,30.62,76731.98,29.2,0.21992,0.00018,15.53067]
[1779807784138,30.62,76731.98,29.2,0.21992,0.00018,15.53067]
[1779807784356,30.62,76731.98,29.2,0.21992,0.00018,15.53067]
[1779807784428,30.62,76731.98,29.2,0.21992,0.00018,15.53067]
[1779807784475,30.62,76731.98,29.2,0.21992,0.00018,15.53067]
[1779807784481,30.62,76731.98,29.2,0.21992,0.00018,15.53083]
[1779807784828,30.62,76731.98,29.2,0.21992,0.00018,15.53083]
[1779807785221,30.62,76731.98,29.2,0.21992,0.00018,15.53083]
[1779807785438,30.62,76749.69,29.2,0.22321,0.00019,15.66644]
[1779807785680,30.62,76749.69,29.2,0.22321,0.00019,15.66644]
[1779807785796,30.62,76749.69,29.2,0.22321,0.00019,15.66644]
[1779807785988,30.62,76749.69,29.2,0.22321,0.00019,15.66644]
[1779807786002,30.62,76749.69,29.2,0.22321,0.00019,15.66644]
[1779807786010,30.62,76749.69,29.2,0.22321,0.00019,15.66644]
[1779807786316,30.62,76749.69,29.2,0.22321,0.00019,15.66644]
[1779807786607,30.62,76755.18,29.2,0.22423,0.00019,15.70842]
[1779807786619,30.62,76755.18,29.2,0.22423,0.00019,15.70842]
[1779807786875,30.62,76755.18,29.2,0.22423,0.00019,15.70842]
[1779807786917,30.62,76755.18,29.2,0.22423,0.00019,15.70842]
[1779807787065,30.62,76755.18,29.2,0.22423,0.00019,15.70842]
[1779807787086,30.62,76755.18,29.2,0.22423,0.00019,15.70842]
[1779807787110,30.62,76755.18,29.2,0.22423,0.00019,15.70842]
[1779807787416,30.62,76755.18,29.2,0.22423,0.00019,15.70842]
[1779807787519,30.62,76731.56,29.2,0.21986,0.00018,15.528]
[1779807787861,30.62,76731.56,29.2,0.21986,0.00018,15.528]
[1779807787980,30.62,76731.56,29.2,0.21986,0.00018,15.528]
[1779807787991,30.62,76731.56,29.2,0.21986,0.00018,15.528]
[1779807788040,30.62,76731.56,29.2,0.21986,0.00018,15.528]
[1779807788322,30.62,76731.56,29.2,0.21986,0.00018,15.528]
[1779807788474,30.62,76731.56,29.2,0.21986,0.00018,15.528]
[1779807788488,30.62,76731.56,29.2,0.21986,0.00018,15.528]
[1779807788539,30.62,76731.56,29.2,0.21986,0.00018,15.528]
[1779807788484,30.62,76720.73,29.2,0.21787,0.00018,15.44491]
[1779807788608,30.62,76720.73,29.2,0.21787,0.00018,15.44491]
[1779807789224,30.62,76720.73,29.2,0.21787,0.00018,15.44491]
[1779807789495,30.62,76705.99,29.2,0.21518,0.00018,15.33135]
[1779807789781,30.62,76705.99,29.2,0.21518,0.00018,15.33135]
[1779807790347,30.62,76705.99,29.2,0.21518,0.00018,15.33135]
[1779807790450,30.62,76705.99,29.2,0.21518,0.00018,15.33135]
[1779807790515,30.62,76705.99,29.2,0.21518,0.00018,15.33135]
[1779807790524,30.62,76708.95,29.2,0.21572,0.00018,15.3543]
[1779807790722,30.62,76708.95,29.2,0.21572,0.00018,15.3543]
[1779807791508,30.62,76707.43,29.2,0.21544,0.00018,15.34247]
[1779807792155,30.62,76707.43,29.2,0.21544,0.00018,15.34247]
[1779807792561,30.62,76700.3,29.2,0.21415,0.00018,15.28737]
[1779807793008,30.62,76700.3,29.2,0.21415,0.00018,15.28737]
[1779807793035,30.62,76700.3,29.2,0.21415,0.00018,15.28737]
[1779807793049,30.62,76700.3,29.2,0.21415,0.00018,15.28737]
[1779807793332,30.62,76700.3,29.2,0.21415,0.00018,15.28737]
[1779807793465,30.62,76684.1,29.2,0.21122,0.00018,15.1617]
[1779807794328,30.62,76684.1,29.2,0.21122,0.00018,15.1617]
[1779807794409,30.62,76645.39,29.2,0.20431,0.00018,14.8595]
[1779807795003,30.62,76645.39,29.2,0.20431,0.00018,14.8595]
[1779807795188,30.62,76645.39,29.2,0.20431,0.00018,14.8595]
[1779807795375,30.62,76645.39,29.2,0.20431,0.00018,14.8595]
[1779807795413,30.62,76645.39,29.2,0.20431,0.00018,14.8595]
[1779807795478,30.64,76641.06,29.2,0.20369,0.00018,14.83151]
[1779807795618,30.64,76641.06,29.2,0.20369,0.00018,14.83151]
[1779807795890,30.64,76641.06,29.2,0.20369,0.00018,14.83151]
[1779807796150,30.64,76641.06,29.2,0.20369,0.00018,14.83151]
[1779807796916,30.64,76635.42,29.2,0.20274,0.00018,14.78909]
[1779807797073,30.64,76635.42,29.2,0.20274,0.00018,14.78909]
[1779807797547,30.64,76635.42,29.2,0.20274,0.00018,14.78909]
[1779807797420,30.65,76654.98,29.2,0.2062,0.00018,14.94264]
[1779807797636,30.65,76654.98,29.2,0.2062,0.00018,14.94264]
[1779807798510,30.65,76654.59,29.2,0.20613,0.00018,14.93979]
[1779807799261,30.65,76654.59,29.2,0.20613,0.00018,14.93979]
[1779807799345,30.65,76654.59,29.2,0.20613,0.00018,14.93979]
[1779807799545,30.65,76646.68,29.2,0.20477,0.00018,14.87965]
[1779807800558,30.65,76638.51,29.2,0.20332,0.00018,14.81523]
[1779807802445,30.65,76653.53,29.2,0.20599,0.00018,14.9336]
[1779807803958,30.65,76646.5,29.2,0.20473,0.00018,14.8776]
[1779807804300,30.65,76646.5,29.2,0.20473,0.00018,14.8776]
[1779807804509,30.65,76637.7,29.2,0.20317,0.00018,14.80832]
[1779807804899,30.65,76637.7,29.2,0.20317,0.00018,14.80832]
[1779807804970,30.65,76637.7,29.2,0.20317,0.00018,14.80832]
[1779807805370,30.65,76643.3,29.2,0.20413,0.00018,14.85103]
[1779807808487,30.65,76634.64,29.2,0.20262,0.00018,14.78366]
[1779807809333,30.65,76634.64,29.2,0.20262,0.00018,14.78366]
[1779807809434,30.65,76630.93,29.2,0.20199,0.00018,14.75547]
[1779807810601,30.65,76634.5,29.2,0.2026,0.00018,14.78302]
[1779807810669,30.65,76634.5,29.2,0.2026,0.00018,14.78302]
[1779807811051,30.65,76634.5,29.2,0.2026,0.00018,14.78302]
[1779807811554,30.65,76633.58,29.2,0.20237,0.00018,14.76985]
[1779807813544,30.65,76641.33,29.2,0.20378,0.00018,14.83271]
[1779807813642,30.65,76641.33,29.2,0.20378,0.00018,14.83271]
[1779807813845,30.65,76641.33,29.2,0.20378,0.00018,14.83271]
[1779807813871,30.65,76641.33,29.2,0.20378,0.00018,14.83271]
[1779807814416,30.65,76622.73,29.2,0.20053,0.00017,14.68702]
[1779807814917,30.65,76622.73,29.2,0.20053,0.00017,14.68702]
[1779807817549,30.65,76618.45,29.2,0.19979,0.00017,14.65345]
[1779807818448,30.65,76607.36,29.2,0.19786,0.00017,14.56608]
[1779807820859,30.66,76605.34,29.2,0.1976,0.00017,14.55399]
[1779807821917,30.67,76605.17,29.2,0.19761,0.00017,14.55467]
[1779807822137,30.67,76605.17,29.2,0.19761,0.00017,14.55467]
[1779807822389,30.68,76621.58,29.2,0.20051,0.00017,14.68596]
[1779807823391,30.68,76621.58,29.2,0.20051,0.00017,14.68596]
[1779807823512,30.68,76630.14,29.2,0.20204,0.00018,14.7548]
[1779807825512,30.68,76636.47,29.2,0.20317,0.00018,14.80519]
[1779807826182,30.68,76635.1,29.2,0.20293,0.00018,14.79458]
[1779807826418,30.68,76635.1,29.2,0.20293,0.00018,14.79458]
[1779807826468,30.68,76635.1,29.2,0.20293,0.00018,14.79458]
[1779807826509,30.68,76635.1,29.2,0.20293,0.00018,14.79458]
[1779807826532,30.68,76635.1,29.2,0.20293,0.00018,14.79458]
[1779807826590,30.68,76656.56,29.2,0.20673,0.00018,14.96267]
[1779807826661,30.68,76656.56,29.2,0.20673,0.00018,14.96267]
[1779807826787,30.68,76656.56,29.2,0.20673,0.00018,14.96267]
[1779807826852,30.68,76656.56,29.2,0.20673,0.00018,14.96267]
[1779807827447,30.68,76656.56,29.2,0.20673,0.00018,14.96267]
[1779807827561,30.68,76656.56,29.2,0.20673,0.00018,14.96267]
[1779807827603,30.68,76656.56,29.2,0.20673,0.00018,14.96267]
[1779807827549,30.68,76679.98,29.2,0.21091,0.00018,15.14486]
[1779807827732,30.68,76679.98,29.2,0.21091,0.00018,15.14486]
[1779807827802,30.68,76679.98,29.2,0.21091,0.00018,15.14486]
[1779807828282,30.68,76679.98,29.2,0.21091,0.00018,15.14486]
[1779807828358,30.68,76679.98,29.2,0.21091,0.00018,15.14486]
[1779807828467,30.68,76679.98,29.2,0.21091,0.00018,15.14486]
[1779807828722,30.68,76681.52,29.2,0.21118,0.00018,15.15665]
[1779807828728,30.68,76681.52,29.2,0.21118,0.00018,15.15665]
[1779807828843,30.68,76681.52,29.2,0.21118,0.00018,15.15665]
[1779807829444,30.68,76692.12,29.2,0.21309,0.00018,15.23861]
[1779807829813,30.68,76692.12,29.2,0.21309,0.00018,15.23861]
[1779807830073,30.68,76692.12,29.2,0.21309,0.00018,15.23861]
[1779807830078,30.68,76692.12,29.2,0.21309,0.00018,15.23861]
[1779807830311,30.68,76695.64,29.2,0.21372,0.00018,15.26556]
[1779807834624,30.68,76686.6,29.2,0.21207,0.00018,15.19509]
[1779807836229,30.68,76692.61,29.2,0.21316,0.00018,15.24158]
[1779807836503,30.68,76692.61,29.2,0.21316,0.00018,15.24158]
[1779807836885,30.68,76694.5,29.2,0.2135,0.00018,15.25609]
[1779807837531,30.68,76694.5,29.2,0.2135,0.00018,15.25609]
[1779807837681,30.68,76692.61,29.2,0.21315,0.00018,15.24135]
[1779807838546,30.68,76703.02,29.2,0.21504,0.00018,15.32169]
[1779807840185,30.68,76704.05,29.2,0.21522,0.00018,15.32944]
[1779807840218,30.68,76704.05,29.2,0.21522,0.00018,15.32944]
[1779807840523,30.68,76704.05,29.2,0.21522,0.00018,15.32944]
[1779807840608,30.68,76704.05,29.2,0.21522,0.00018,15.32944]
[1779807841225,30.68,76704.08,29.2,0.21522,0.00018,15.32948]
[1779807841407,30.68,76704.08,29.2,0.21522,0.00018,15.32948]
[1779807841839,30.67,76707.29,29.2,0.21576,0.00018,15.35226]
[1779807842067,30.67,76707.29,29.2,0.21576,0.00018,15.35226]
[1779807842190,30.67,76707.29,29.2,0.21576,0.00018,15.35226]
[1779807842468,30.67,76707.29,29.2,0.21576,0.00018,15.35226]
[1779807842750,30.66,76706.41,29.2,0.21554,0.00018,15.34332]
[1779807842970,30.66,76706.41,29.2,0.21554,0.00018,15.34332]
[1779807843608,30.66,76706.41,29.2,0.21554,0.00018,15.34332]
[1779807843206,30.66,76697.59,29.2,0.21389,0.00018,15.27316]
[1779807845357,30.65,76698.84,29.2,0.21409,0.00018,15.28163]
[1779807845524,30.65,76698.84,29.2,0.21409,0.00018,15.28163]
[1779807845627,30.65,76701.66,29.2,0.21457,0.00018,15.30216]
[1779807845729,30.65,76701.66,29.2,0.21457,0.00018,15.30216]
[1779807845757,30.65,76701.66,29.2,0.21457,0.00018,15.30216]
[1779807846132,30.65,76701.66,29.2,0.21457,0.00018,15.30216]
[1779807846336,30.65,76701.66,29.2,0.21457,0.00018,15.30216]
[1779807846422,30.65,76723.84,29.2,0.2186,0.00018,15.47215]
[1779807846913,30.65,76723.84,29.2,0.2186,0.00018,15.47215]
[1779807847366,30.65,76723.84,29.2,0.2186,0.00018,15.47215]
[1779807847451,30.65,76723.84,29.2,0.2186,0.00018,15.47215]
[1779807847503,30.65,76723.84,29.2,0.2186,0.00018,15.47215]
[1779807847517,30.65,76723.84,29.2,0.2186,0.00018,15.47215]
[1779807847646,30.65,76722.57,29.2,0.21836,0.00018,15.46218]
[1779807847679,30.65,76722.57,29.2,0.21836,0.00018,15.46218]
[1779807847928,30.65,76722.57,29.2,0.21836,0.00018,15.46218]
[1779807848185,30.65,76722.57,29.2,0.21836,0.00018,15.46218]
[1779807848426,30.65,76722.57,29.2,0.21836,0.00018,15.46218]
[1779807848454,30.65,76702.99,29.2,0.21478,0.00018,15.31098]
[1779807848691,30.65,76702.99,29.2,0.21478,0.00018,15.31098]
[1779807853393,30.63,76705.31,29.2,0.21508,0.00018,15.32393]
[1779807853655,30.63,76705.31,29.2,0.21508,0.00018,15.32393]
[1779807853771,30.63,76708.4,29.2,0.21564,0.00018,15.34763]
[1779807853899,30.63,76708.4,29.2,0.21564,0.00018,15.34763]
[1779807854001,30.63,76708.4,29.2,0.21564,0.00018,15.34763]
[1779807854133,30.63,76708.4,29.2,0.21564,0.00018,15.34763]
[1779807854441,30.63,76708.4,29.2,0.21564,0.00018,15.34763]
[1779807854490,30.62,76732.27,29.2,0.21997,0.00018,15.52945]
[1779807854753,30.62,76732.27,29.2,0.21997,0.00018,15.52945]
[1779807855300,30.62,76732.27,29.2,0.21997,0.00018,15.52945]
[1779807856840,30.62,76735.18,29.2,0.22049,0.00018,15.55121]
[1779807856864,30.62,76735.18,29.2,0.22049,0.00018,15.55121]
[1779807857281,30.62,76735.18,29.2,0.22049,0.00018,15.55121]
[1779807857638,30.62,76735.18,29.2,0.22049,0.00018,15.55121]
[1779807857665,30.62,76735.18,29.2,0.22049,0.00018,15.55121]
[1779807857582,30.62,76735.45,29.2,0.22053,0.00018,15.55298]
[1779807857771,30.62,76735.45,29.2,0.22053,0.00018,15.55298]
[1779807857899,30.62,76735.45,29.2,0.22053,0.00018,15.55298]
[1779807857991,30.62,76735.45,29.2,0.22053,0.00018,15.55298]
[1779807858628,30.62,76735.45,29.2,0.22053,0.00018,15.55298]
[1779807858613,30.62,76723.13,29.2,0.21825,0.00018,15.45798]
[1779807858813,30.62,76723.13,29.2,0.21825,0.00018,15.45798]
[1779807858995,30.62,76723.13,29.2,0.21825,0.00018,15.45798]
[1779807859447,30.62,76723.13,29.2,0.21825,0.00018,15.45798]
[1779807859500,30.62,76723.13,29.2,0.21825,0.00018,15.45798]
[1779807859549,30.61,76721.78,29.2,0.21793,0.00018,15.44449]
[1779807862409,30.59,76726.14,29.2,0.21859,0.00018,15.4722]
[1779807862447,30.59,76726.14,29.2,0.21859,0.00018,15.4722]
[1779807862520,30.59,76726.14,29.2,0.21859,0.00018,15.4722]
[1779807862600,30.58,76725.67,29.2,0.21843,0.00018,15.46551]
[1779807862771,30.58,76725.67,29.2,0.21843,0.00018,15.46551]
[1779807863023,30.58,76725.67,29.2,0.21843,0.00018,15.46551]
[1779807863524,30.58,76725.67,29.2,0.21843,0.00018,15.46551]
[1779807863625,30.58,76725.67,29.2,0.21843,0.00018,15.46551]
[1779807863776,30.57,76723.8,29.2,0.21801,0.00018,15.44795]
[1779807864028,30.57,76723.8,29.2,0.21801,0.00018,15.44795]
[1779807864280,30.57,76723.8,29.2,0.21801,0.00018,15.44795]
[1779807864787,30.56,76725.1,29.2,0.21817,0.00018,15.45502]
[1779807865831,30.55,76725.01,29.2,0.21808,0.00018,15.45131]
[1779807866413,30.55,76725.01,29.2,0.21808,0.00018,15.45131]
[1779807866492,30.54,76714.91,29.2,0.21616,0.00018,15.37032]
[1779807867081,30.54,76714.91,29.2,0.21616,0.00018,15.37032]
[1779807867136,30.54,76714.91,29.2,0.21616,0.00018,15.37032]
[1779807867222,30.54,76718.5,29.2,0.21676,0.00018,15.39604]
[1779807868407,30.53,76730.31,29.2,0.21888,0.00018,15.48509]
[1779807869675,30.53,76737.71,29.2,0.22024,0.00019,15.54174]
[1779807874815,30.52,76739.65,29.2,0.22051,0.00019,15.54962]
[1779807875284,30.52,76725.89,29.2,0.21796,0.00018,15.44325]
[1779807880319,30.48,76733.06,29.2,0.21896,0.00018,15.48549]
[1779807885509,30.47,76738.3,29.2,0.21984,0.00019,15.5225]
[1779807891397,30.46,76741.59,29.2,0.22039,0.00019,15.5454]
[1779807893127,30.46,76743.12,29.2,0.22067,0.00019,15.55682]
[1779807893404,30.46,76743.12,29.2,0.22067,0.00019,15.55682]
[1779807893570,30.46,76750.68,29.2,0.22206,0.00019,15.61458]
[1779807894316,30.46,76750.68,29.2,0.22206,0.00019,15.61458]
[1779807894702,30.46,76750.68,29.2,0.22206,0.00019,15.61458]
[1779807894876,30.46,76752.29,29.2,0.22236,0.00019,15.62665]
[1779807894929,30.46,76752.29,29.2,0.22236,0.00019,15.62665]
[1779807895391,30.46,76752.29,29.2,0.22236,0.00019,15.62665]
[1779807895772,30.46,76759.1,29.2,0.22362,0.00019,15.67858]
[1779807895897,30.46,76759.1,29.2,0.22362,0.00019,15.67858]
[1779807896119,30.46,76759.1,29.2,0.22362,0.00019,15.67858]
[1779807897469,30.46,76765.27,29.2,0.22477,0.00019,15.72558]
[1779807897479,30.46,76765.27,29.2,0.22477,0.00019,15.72558]
[1779807897982,30.46,76765.11,29.2,0.22473,0.00019,15.72407]
[1779807898235,30.46,76765.11,29.2,0.22473,0.00019,15.72407]
[1779807898486,30.46,76765.11,29.2,0.22473,0.00019,15.72407]
[1779807898737,30.45,76764.87,29.2,0.22468,0.00019,15.72196]
[1779807899086,30.45,76764.87,29.2,0.22468,0.00019,15.72196]
[1779807902409,30.45,76765.05,29.2,0.22469,0.00019,15.72249]
[1779807903478,30.45,76765.29,29.2,0.22473,0.00019,15.72406]
[1779807903520,30.45,76765.29,29.2,0.22473,0.00019,15.72406]
[1779807904294,30.45,76766.19,29.2,0.22489,0.00019,15.73067]
[1779807904738,30.45,76766.19,29.2,0.22489,0.00019,15.73067]
[1779807904625,30.45,76769.48,29.2,0.22551,0.00019,15.75553]
[1779807905487,30.45,76769.48,29.2,0.22551,0.00019,15.75553]
[1779807905494,30.45,76769.48,29.2,0.22551,0.00019,15.75553]
[1779807905499,30.45,76783.46,29.2,0.22814,0.00019,15.86206]
[1779807905847,30.45,76783.46,29.2,0.22814,0.00019,15.86206]
[1779807906670,30.44,76783.0,29.2,0.22801,0.00019,15.85677]
[1779807907160,30.44,76783.0,29.2,0.22801,0.00019,15.85677]
[1779807907575,30.44,76783.0,29.2,0.22801,0.00019,15.85677]
[1779807907610,30.44,76783.0,29.2,0.22801,0.00019,15.85677]
[1779807907894,30.44,76783.86,29.2,0.22816,0.00019,15.86304]
[1779807908025,30.44,76783.86,29.2,0.22816,0.00019,15.86304]
[1779807908209,30.44,76783.86,29.2,0.22816,0.00019,15.86304]
[1779807908374,30.44,76783.86,29.2,0.22816,0.00019,15.86304]
[1779807908590,30.44,76783.86,29.2,0.22816,0.00019,15.86304]
[1779807908654,30.44,76750.7,29.2,0.22194,0.00019,15.60949]
[1779807909814,30.44,76752.87,29.2,0.22233,0.00019,15.62574]
[1779807910612,30.44,76752.87,29.2,0.22233,0.00019,15.62574]
[1779807910713,30.44,76760.8,29.2,0.22381,0.00019,15.68643]
[1779807911308,30.44,76760.8,29.2,0.22381,0.00019,15.68643]
[1779807911547,30.44,76760.8,29.2,0.22381,0.00019,15.68643]
[1779807911893,30.44,76756.12,29.2,0.22293,0.00019,15.6503]
[1779807912553,30.43,76756.13,29.2,0.22288,0.00019,15.64849]
[1779807914917,30.43,76760.02,29.2,0.2236,0.00019,15.67795]
[1779807919624,30.43,76762.77,29.2,0.22411,0.00019,15.69868]
[1779807919813,30.43,76763.92,29.2,0.22432,0.00019,15.7074]
[1779807923641,30.43,76777.71,29.2,0.2269,0.00019,15.81228]
[1779807923814,30.43,76777.71,29.2,0.2269,0.00019,15.81228]
[1779807923959,30.43,76777.71,29.2,0.2269,0.00019,15.81228]
[1779807924687,30.43,76786.9,29.2,0.22863,0.00019,15.88187]
[1779807924829,30.43,76786.9,29.2,0.22863,0.00019,15.88187]
[1779807925700,30.43,76786.9,29.2,0.22863,0.00019,15.88187]
[1779807925724,30.43,76786.9,29.2,0.22863,0.00019,15.88187]
[1779807925665,30.43,76790.14,29.2,0.22924,0.00019,15.9062]
[1779807925803,30.43,76790.14,29.2,0.22924,0.00019,15.9062]
[1779807926251,30.43,76790.14,29.2,0.22924,0.00019,15.9062]
[1779807926398,30.43,76790.14,29.2,0.22924,0.00019,15.9062]
[1779807926401,30.43,76790.14,29.2,0.22924,0.00019,15.9062]
[1779807926452,30.43,76790.14,29.2,0.22924,0.00019,15.9062]
[1779807926458,30.43,76790.14,29.2,0.22924,0.00019,15.9062]
[1779807926612,30.43,76790.14,29.2,0.22924,0.00019,15.9062]
[1779807926644,30.43,76790.14,29.2,0.22924,0.00019,15.9062]
[1779807926726,30.43,76790.14,29.2,0.22924,0.00019,15.9062]
[1779807926743,30.42,76813.15,29.2,0.23358,0.00019,16.07849]
[1779807927160,30.42,76813.15,29.2,0.23358,0.00019,16.07849]
[1779807927237,30.42,76813.15,29.2,0.23358,0.00019,16.07849]
[1779807927344,30.42,76813.15,29.2,0.23358,0.00019,16.07849]
[1779807927391,30.42,76813.15,29.2,0.23358,0.00019,16.07849]
[1779807927504,30.42,76813.15,29.2,0.23358,0.00019,16.07849]
[1779807927748,30.42,76813.15,29.2,0.23358,0.00019,16.07849]
[1779807927756,30.42,76813.15,29.2,0.23358,0.00019,16.07849]
[1779807927707,30.42,76835.18,29.2,0.23783,0.00019,16.24351]
[1779807927772,30.42,76835.18,29.2,0.23783,0.00019,16.24351]
[1779807928508,30.42,76835.18,29.2,0.23783,0.00019,16.24351]
[1779807929024,30.42,76834.27,29.2,0.23764,0.00019,16.23638]
[1779807929956,30.42,76830.81,29.2,0.23696,0.00019,16.21028]
[1779807930203,30.42,76830.81,29.2,0.23696,0.00019,16.21028]
[1779807930241,30.42,76830.81,29.2,0.23696,0.00019,16.21028]
[1779807930622,30.42,76830.81,29.2,0.23696,0.00019,16.21028]
[1779807931306,30.42,76834.47,29.2,0.23767,0.00019,16.23741]
[1779807932553,30.42,76832.06,29.2,0.23715,0.00019,16.21411]
[1779807933622,30.42,76832.75,29.2,0.23728,0.00019,16.21905]
[1779807937013,30.41,76833.42,29.2,0.23738,0.00019,16.22314]
[1779807937020,30.41,76833.42,29.2,0.23738,0.00019,16.22314]
[1779807937357,30.41,76833.42,29.2,0.23738,0.00019,16.22314]
[1779807937742,30.41,76840.29,29.2,0.23871,0.00019,16.27418]
[1779807939593,30.41,76838.46,29.2,0.23834,0.00019,16.26025]
[1779807940311,30.41,76836.21,29.2,0.2379,0.00019,16.24319]
[1779807940394,30.41,76836.21,29.2,0.2379,0.00019,16.24319]
[1779807940444,30.41,76836.21,29.2,0.2379,0.00019,16.24319]
[1779807940467,30.41,76836.21,29.2,0.2379,0.00019,16.24319]
[1779807940762,30.41,76823.83,29.2,0.2355,0.00019,16.15027]
[1779807942069,30.41,76822.94,29.2,0.23532,0.00019,16.14344]
[1779807942631,30.41,76822.94,29.2,0.23532,0.00019,16.14344]
[1779807942643,30.41,76822.94,29.2,0.23532,0.00019,16.14344]
[1779807942651,30.41,76822.94,29.2,0.23532,0.00019,16.14344]
[1779807946704,30.4,76812.97,29.2,0.23338,0.00019,16.0674]
[1779807950512,30.4,76814.5,29.2,0.23366,0.00019,16.07853]
[1779807950597,30.4,76817.43,29.2,0.23422,0.00019,16.10042]
[1779807954593,30.4,76814.74,29.2,0.2337,0.00019,16.07998]
[1779807954695,30.4,76814.76,29.2,0.2337,0.00019,16.07995]
[1779807956842,30.4,76816.86,29.2,0.2341,0.00019,16.09569]
[1779807960264,30.4,76812.77,29.2,0.23331,0.00019,16.06463]
[1779807960446,30.4,76812.77,29.2,0.23331,0.00019,16.06463]
[1779807960581,30.4,76812.77,29.2,0.23331,0.00019,16.06463]
[1779807960784,30.4,76812.77,29.2,0.23331,0.00019,16.06463]
[1779807960778,30.4,76812.74,29.2,0.2333,0.00019,16.06431]
[1779807960945,30.4,76812.74,29.2,0.2333,0.00019,16.06431]
[1779807961434,30.4,76812.74,29.2,0.2333,0.00019,16.06431]
[1779807961588,30.4,76812.74,29.2,0.2333,0.00019,16.06431]
[1779807961600,30.4,76797.49,29.2,0.23038,0.00019,15.9488]
[1779807961903,30.4,76797.49,29.2,0.23038,0.00019,15.9488]
[1779807962274,30.4,76797.49,29.2,0.23038,0.00019,15.9488]
[1779807962793,30.4,76782.95,29.2,0.22762,0.00019,15.83819]
[1779807963161,30.4,76782.95,29.2,0.22762,0.00019,15.83819]
[1779807963307,30.4,76782.95,29.2,0.22762,0.00019,15.83819]
[1779807964475,30.4,76776.21,29.2,0.22634,0.00019,15.78673]
[1779807965075,30.4,76780.15,29.2,0.22708,0.00019,15.81675]
[1779807966549,30.4,76774.11,29.2,0.22594,0.00019,15.77061]
[1779807966670,30.4,76774.11,29.2,0.22594,0.00019,15.77061]
[1779807967072,30.4,76786.64,29.2,0.22831,0.00019,15.86618]
[1779807968118,30.4,76786.64,29.2,0.22831,0.00019,15.86618]
[1779807968366,30.4,76786.64,29.2,0.22831,0.00019,15.86618]
[1779807968598,30.4,76786.64,29.2,0.22831,0.00019,15.86618]
[1779807969131,30.4,76789.34,29.2,0.22882,0.00019,15.88656]
[1779807970458,30.4,76787.97,29.2,0.22856,0.00019,15.87599]
[1779807970655,30.4,76780.19,29.2,0.22708,0.00019,15.81658]
[1779807972378,30.4,76778.54,29.2,0.22677,0.00019,15.80393]
[1779807973055,30.4,76772.4,29.2,0.22561,0.00019,15.75695]
[1779807974405,30.4,76774.09,29.2,0.22593,0.00019,15.76988]
[1779807974495,30.4,76774.09,29.2,0.22593,0.00019,15.76988]
[1779807974573,30.4,76774.09,29.2,0.22593,0.00019,15.76988]
[1779807974997,30.4,76775.67,29.2,0.22622,0.00019,15.78193]
[1779807975536,30.4,76775.67,29.2,0.22622,0.00019,15.78193]
[1779807975708,30.4,76775.67,29.2,0.22622,0.00019,15.78193]
[1779807975710,30.4,76789.99,29.2,0.22893,0.00019,15.89106]
[1779807976390,30.4,76789.99,29.2,0.22893,0.00019,15.89106]
[1779807976491,30.39,76801.46,29.2,0.23109,0.00019,15.97699]
[1779807977455,30.39,76801.46,29.2,0.23109,0.00019,15.97699]
[1779807977556,30.39,76808.4,29.2,0.2324,0.00019,16.02882]
[1779807979663,30.39,76804.83,29.2,0.23171,0.00019,16.00167]
[1779807979709,30.39,76804.83,29.2,0.23171,0.00019,16.00167]
[1779807979783,30.39,76803.75,29.2,0.2315,0.00019,15.99336]
[1779807980167,30.39,76803.75,29.2,0.2315,0.00019,15.99336]
[1779807980220,30.39,76803.75,29.2,0.2315,0.00019,15.99336]
[1779807980441,30.39,76803.75,29.2,0.2315,0.00019,15.99336]
[1779807980445,30.39,76803.75,29.2,0.2315,0.00019,15.99336]
[1779807980748,30.39,76818.79,29.2,0.23438,0.00019,16.10676]
[1779807980965,30.39,76818.79,29.2,0.23438,0.00019,16.10676]
[1779807981072,30.39,76818.79,29.2,0.23438,0.00019,16.10676]
[1779807981171,30.39,76818.79,29.2,0.23438,0.00019,16.10676]
[1779807981197,30.39,76818.79,29.2,0.23438,0.00019,16.10676]
[1779807981227,30.39,76818.79,29.2,0.23438,0.00019,16.10676]
[1779807981637,30.39,76818.79,29.2,0.23438,0.00019,16.10676]
[1779807982772,30.39,76820.99,29.2,0.2348,0.00019,16.1232]
[1779807984449,30.39,76819.98,29.2,0.2346,0.00019,16.11549]
[1779807986829,30.39,76817.33,29.2,0.23409,0.00019,16.09519]
[1779807987103,30.39,76814.97,29.2,0.23363,0.00019,16.07731]
[1779807991196,30.39,76817.06,29.2,0.23402,0.00019,16.09268]
[1779807991232,30.39,76817.06,29.2,0.23402,0.00019,16.09268]
[1779807991426,30.39,76817.06,29.2,0.23402,0.00019,16.09268]
[1779807991637,30.39,76807.0,29.2,0.23204,0.00019,16.0116]
[1779807993713,30.39,76809.88,29.2,0.23259,0.00019,16.03336]
[1779807998173,30.38,76806.61,29.2,0.23195,0.00019,16.00807]
[1779807998818,30.38,76804.7,29.2,0.23158,0.00019,15.9935]
[1779807999292,30.38,76804.7,29.2,0.23158,0.00019,15.9935]
[1779808001699,30.38,76807.17,29.2,0.23204,0.00019,16.01167]
[1779808001791,30.38,76806.19,29.2,0.23185,0.00019,16.00399]
[1779808003689,30.38,76806.17,29.2,0.23184,0.00019,16.0036]
[1779808003737,30.38,76806.02,29.2,0.2318,0.00019,16.00223]
[1779808007304,30.38,76806.82,29.2,0.23195,0.00019,16.00799]
[1779808009674,30.38,76807.36,29.2,0.23205,0.00019,16.01186]
[1779808010568,30.38,76807.12,29.2,0.232,0.00019,16.00993]
[1779808013338,30.38,76805.82,29.2,0.23174,0.00019,15.99977]
[1779808013750,30.37,76805.6,29.2,0.2317,0.00019,15.99801]
[1779808014571,30.37,76805.6,29.2,0.2317,0.00019,15.99801]
[1779808014723,30.37,76805.6,29.2,0.2317,0.00019,15.99801]
[1779808014775,30.37,76795.99,29.2,0.22986,0.00019,15.92503]
[1779808014943,30.37,76795.99,29.2,0.22986,0.00019,15.92503]
[1779808015090,30.37,76795.99,29.2,0.22986,0.00019,15.92503]
[1779808015101,30.37,76795.99,29.2,0.22986,0.00019,15.92503]
[1779808015436,30.37,76795.99,29.2,0.22986,0.00019,15.92503]
[1779808015447,30.37,76795.99,29.2,0.22986,0.00019,15.92503]
[1779808015552,30.37,76795.99,29.2,0.22986,0.00019,15.92503]
[1779808015813,30.37,76795.99,29.2,0.22986,0.00019,15.92503]
[1779808015847,30.37,76778.97,29.2,0.22662,0.00019,15.79518]
[1779808015987,30.37,76778.97,29.2,0.22662,0.00019,15.79518]
[1779808017258,30.37,76774.69,29.2,0.22581,0.00019,15.76241]
[1779808019925,30.37,76773.01,29.2,0.2255,0.00019,15.7496]
[1779808021293,30.37,76772.46,29.2,0.2254,0.00019,15.7454]
[1779808021318,30.37,76772.46,29.2,0.2254,0.00019,15.7454]
[1779808021350,30.37,76772.46,29.2,0.2254,0.00019,15.7454]
[1779808021362,30.37,76772.46,29.2,0.2254,0.00019,15.7454]
[1779808021454,30.37,76772.46,29.2,0.2254,0.00019,15.7454]
[1779808021669,30.37,76772.46,29.2,0.2254,0.00019,15.7454]
[1779808021797,30.37,76772.46,29.2,0.2254,0.00019,15.7454]
[1779808021772,30.37,76769.29,29.2,0.2248,0.00019,15.72113]
[1779808022394,30.37,76769.29,29.2,0.2248,0.00019,15.72113]
[1779808022810,30.37,76752.7,29.2,0.22168,0.00019,15.59333]
[1779808023281,30.37,76752.7,29.2,0.22168,0.00019,15.59333]
[1779808023360,30.37,76752.7,29.2,0.22168,0.00019,15.59333]
[1779808023439,30.37,76752.7,29.2,0.22168,0.00019,15.59333]
[1779808023822,30.37,76765.22,29.2,0.22403,0.00019,15.68954]
[1779808024510,30.37,76765.22,29.2,0.22403,0.00019,15.68954]
[1779808030415,30.37,76765.27,29.2,0.22403,0.00019,15.68979]
[1779808031745,30.37,76765.27,29.2,0.22403,0.00019,15.68979]
[1779808031874,30.37,76763.61,29.2,0.22372,0.00019,15.67702]
[1779808031926,30.37,76763.61,29.2,0.22372,0.00019,15.67702]
[1779808032247,30.37,76763.61,29.2,0.22372,0.00019,15.67702]
[1779808032391,30.37,76763.61,29.2,0.22372,0.00019,15.67702]
[1779808032735,30.37,76746.17,29.2,0.22045,0.00019,15.54246]
[1779808033061,30.37,76746.17,29.2,0.22045,0.00019,15.54246]
[1779808034330,30.37,76745.07,29.2,0.22025,0.00019,15.53391]
[1779808034336,30.37,76745.07,29.2,0.22025,0.00019,15.53391]
[1779808034382,30.37,76745.07,29.2,0.22025,0.00019,15.53391]
[1779808034808,30.37,76745.07,29.2,0.22025,0.00019,15.53391]
[1779808034932,30.37,76743.35,29.2,0.21993,0.00019,15.52056]
[1779808035400,30.37,76743.35,29.2,0.21993,0.00019,15.52056]
[1779808035404,30.37,76743.35,29.2,0.21993,0.00019,15.52056]
[1779808035599,30.37,76743.35,29.2,0.21993,0.00019,15.52056]
[1779808035858,30.37,76731.37,29.2,0.2177,0.00018,15.42774]
[1779808036457,30.37,76722.35,29.2,0.21604,0.00018,15.35757]
[1779808038507,30.37,76720.16,29.2,0.21564,0.00018,15.34053]
[1779808038561,30.37,76720.16,29.2,0.21564,0.00018,15.34053]
[1779808038613,30.37,76720.16,29.2,0.21564,0.00018,15.34053]
[1779808038638,30.37,76720.16,29.2,0.21564,0.00018,15.34053]
[1779808038818,30.37,76710.68,29.2,0.2139,0.00018,15.26666]
[1779808038910,30.37,76710.68,29.2,0.2139,0.00018,15.26666]
[1779808038960,30.37,76710.68,29.2,0.2139,0.00018,15.26666]
[1779808039703,30.37,76722.43,29.2,0.21606,0.00018,15.35828]
[1779808040300,30.37,76722.43,29.2,0.21606,0.00018,15.35828]
[1779808040387,30.37,76722.43,29.2,0.21606,0.00018,15.35828]
[1779808040412,30.37,76722.43,29.2,0.21606,0.00018,15.35828]
[1779808040610,30.37,76722.43,29.2,0.21606,0.00018,15.35828]
[1779808040857,30.37,76722.43,29.2,0.21606,0.00018,15.35828]
[1779808040731,30.37,76719.08,29.2,0.21544,0.00018,15.33215]
[1779808041492,30.37,76710.77,29.2,0.21391,0.00018,15.26723]
[1779808042990,30.37,76711.04,29.2,0.21396,0.00018,15.26928]
[1779808044532,30.37,76709.99,29.2,0.21377,0.00018,15.26103]
[1779808044547,30.37,76709.99,29.2,0.21377,0.00018,15.26103]
[1779808044633,30.37,76709.99,29.2,0.21377,0.00018,15.26103]
[1779808044879,30.37,76709.99,29.2,0.21377,0.00018,15.26103]
[1779808045879,30.37,76713.75,29.2,0.21445,0.00018,15.29032]
[1779808047097,30.37,76719.92,29.2,0.21558,0.00018,15.33817]
[1779808049715,30.37,76719.2,29.2,0.21544,0.00018,15.3323]
[1779808050326,30.37,76717.53,29.2,0.21513,0.00018,15.31916]
[1779808050562,30.37,76720.7,29.2,0.21571,0.00018,15.34374]
[1779808055598,30.37,76719.49,29.2,0.21543,0.00018,15.32873]
[1779808056845,30.37,76727.86,29.2,0.21697,0.00018,15.39374]
[1779808057211,30.37,76727.86,29.2,0.21697,0.00018,15.39374]
[1779808057899,30.37,76748.69,29.2,0.22083,0.00019,15.5549]
[1779808060056,30.36,76748.03,29.2,0.22069,0.00019,15.5493]
[1779808061392,30.36,76741.9,29.2,0.21954,0.00019,15.50155]
[1779808061419,30.36,76741.9,29.2,0.21954,0.00019,15.50155]
[1779808061471,30.36,76741.9,29.2,0.21954,0.00019,15.50155]
[1779808061690,30.36,76741.9,29.2,0.21954,0.00019,15.50155]
[1779808061741,30.36,76741.9,29.2,0.21954,0.00019,15.50155]
[1779808061849,30.36,76716.85,29.2,0.21491,0.00018,15.30667]
[1779808062250,30.36,76716.85,29.2,0.21491,0.00018,15.30667]
[1779808062294,30.36,76716.85,29.2,0.21491,0.00018,15.30667]
[1779808062325,30.36,76716.85,29.2,0.21491,0.00018,15.30667]
[1779808062439,30.36,76716.85,29.2,0.21491,0.00018,15.30667]
[1779808062501,30.36,76716.85,29.2,0.21491,0.00018,15.30667]
[1779808062529,30.36,76716.85,29.2,0.21491,0.00018,15.30667]
[1779808062696,30.36,76716.85,29.2,0.21491,0.00018,15.30667]
[1779808062700,30.36,76716.85,29.2,0.21491,0.00018,15.30667]
[1779808062722,30.36,76716.85,29.2,0.21491,0.00018,15.30667]
[1779808062875,30.36,76716.85,29.2,0.21491,0.00018,15.30667]
[1779808062877,30.36,76672.09,29.2,0.20678,0.00018,14.95555]
[1779808063447,30.36,76672.09,29.2,0.20678,0.00018,14.95555]
[1779808063564,30.36,76672.09,29.2,0.20678,0.00018,14.95555]
[1779808063618,30.36,76672.09,29.2,0.20678,0.00018,14.95555]
[1779808063898,30.36,76672.09,29.2,0.20678,0.00018,14.95555]
[1779808063845,30.36,76670.26,29.2,0.20645,0.00018,14.94104]
[1779808064029,30.36,76670.26,29.2,0.20645,0.00018,14.94104]
[1779808064191,30.36,76670.26,29.2,0.20645,0.00018,14.94104]
[1779808064391,30.36,76670.26,29.2,0.20645,0.00018,14.94104]
[1779808064445,30.36,76670.26,29.2,0.20645,0.00018,14.94104]
[1779808064563,30.36,76670.26,29.2,0.20645,0.00018,14.94104]
[1779808064855,30.36,76670.26,29.2,0.20645,0.00018,14.94104]
[1779808064872,30.36,76670.26,29.2,0.20645,0.00018,14.94104]
[1779808064666,30.36,76675.21,29.2,0.20733,0.00018,14.97988]
[1779808065113,30.36,76675.21,29.2,0.20733,0.00018,14.97988]
[1779808065923,30.36,76689.03,29.2,0.20982,0.00018,15.08855]
[1779808067838,30.36,76696.69,29.2,0.21121,0.00018,15.14852]
[1779808068762,30.36,76696.69,29.2,0.21121,0.00018,15.14852]
[1779808068886,30.36,76697.07,29.2,0.21128,0.00018,15.15139]
[1779808069152,30.36,76697.07,29.2,0.21128,0.00018,15.15139]
[1779808069614,30.36,76697.07,29.2,0.21128,0.00018,15.15139]
[1779808072722,30.36,76705.24,29.2,0.21277,0.00018,15.2154]
[1779808072964,30.36,76705.24,29.2,0.21277,0.00018,15.2154]
[1779808073289,30.36,76705.24,29.2,0.21277,0.00018,15.2154]
[1779808073791,30.36,76705.24,29.2,0.21277,0.00018,15.2154]
[1779808073860,30.36,76707.96,29.2,0.21326,0.00018,15.23668]
[1779808077785,30.36,76705.68,29.2,0.21284,0.00018,15.21833]
[1779808077793,30.36,76705.68,29.2,0.21284,0.00018,15.21833]
[1779808077820,30.36,76705.68,29.2,0.21284,0.00018,15.21833]
[1779808077896,30.36,76705.68,29.2,0.21284,0.00018,15.21833]
[1779808077888,30.36,76713.5,29.2,0.21426,0.00018,15.27927]
[1779808078195,30.36,76713.5,29.2,0.21426,0.00018,15.27927]
[1779808078490,30.36,76713.5,29.2,0.21426,0.00018,15.27927]
[1779808078676,30.36,76713.5,29.2,0.21426,0.00018,15.27927]
[1779808078926,30.36,76721.36,29.2,0.2157,0.00018,15.34048]
[1779808082430,30.36,76727.55,29.2,0.21684,0.00018,15.38827]
[1779808082698,30.36,76727.55,29.2,0.21684,0.00018,15.38827]
[1779808082802,30.36,76727.55,29.2,0.21684,0.00018,15.38827]
[1779808082860,30.36,76742.72,29.2,0.21964,0.00019,15.50577]
[1779808083572,30.36,76742.72,29.2,0.21964,0.00019,15.50577]
[1779808083686,30.36,76742.72,29.2,0.21964,0.00019,15.50577]
[1779808083748,30.36,76742.72,29.2,0.21964,0.00019,15.50577]
[1779808083929,30.36,76742.72,29.2,0.21964,0.00019,15.50577]
[1779808083975,30.36,76744.69,29.2,0.22001,0.00019,15.52097]
[1779808084631,30.36,76744.69,29.2,0.22001,0.00019,15.52097]
[1779808084676,30.36,76744.69,29.2,0.22001,0.00019,15.52097]
[1779808084758,30.36,76744.69,29.2,0.22001,0.00019,15.52097]
[1779808084909,30.36,76744.69,29.2,0.22001,0.00019,15.52097]
[1779808085083,30.35,76751.22,29.2,0.22122,0.00019,15.57112]
[1779808085392,30.35,76751.22,29.2,0.22122,0.00019,15.57112]
[1779808085451,30.35,76751.22,29.2,0.22122,0.00019,15.57112]
[1779808085511,30.35,76751.22,29.2,0.22122,0.00019,15.57112]
[1779808085775,30.35,76751.22,29.2,0.22122,0.00019,15.57112]
[1779808085817,30.35,76765.37,29.2,0.22387,0.00019,15.68002]
[1779808086236,30.35,76765.37,29.2,0.22387,0.00019,15.68002]
[1779808086378,30.35,76765.37,29.2,0.22387,0.00019,15.68002]
[1779808087439,30.35,76764.53,29.2,0.2237,0.00019,15.67336]
[1779808087636,30.35,76764.53,29.2,0.2237,0.00019,15.67336]
[1779808087887,30.35,76764.53,29.2,0.2237,0.00019,15.67336]
[1779808089411,30.35,76771.06,29.2,0.22492,0.00019,15.72307]
[1779808089725,30.35,76771.06,29.2,0.22492,0.00019,15.72307]
[1779808092946,30.35,76773.83,29.2,0.22542,0.00019,15.74352]
[1779808093019,30.35,76771.5,29.2,0.22498,0.00019,15.72538]
[1779808098584,30.34,76775.52,29.2,0.2257,0.00019,15.75483]
[1779808100497,30.34,76776.67,29.2,0.2259,0.00019,15.76306]
[1779808105316,30.34,76771.18,29.2,0.22483,0.00019,15.71955]
[1779808105326,30.34,76771.18,29.2,0.22483,0.00019,15.71955]
[1779808105477,30.34,76771.18,29.2,0.22483,0.00019,15.71955]
[1779808105688,30.34,76771.18,29.2,0.22483,0.00019,15.71955]
[1779808105727,30.34,76771.18,29.2,0.22483,0.00019,15.71955]
[1779808105794,30.34,76771.18,29.2,0.22483,0.00019,15.71955]
[1779808105899,30.34,76771.18,29.2,0.22483,0.00019,15.71955]
[1779808105964,30.34,76750.62,29.2,0.22097,0.00019,15.56097]
[1779808106043,30.34,76750.62,29.2,0.22097,0.00019,15.56097]
[1779808106101,30.34,76750.62,29.2,0.22097,0.00019,15.56097]
[1779808106222,30.34,76750.62,29.2,0.22097,0.00019,15.56097]
[1779808106412,30.34,76750.62,29.2,0.22097,0.00019,15.56097]
[1779808106459,30.34,76750.62,29.2,0.22097,0.00019,15.56097]
[1779808106473,30.34,76750.62,29.2,0.22097,0.00019,15.56097]
[1779808106489,30.34,76750.62,29.2,0.22097,0.00019,15.56097]
[1779808106534,30.34,76750.62,29.2,0.22097,0.00019,15.56097]
[1779808106702,30.34,76750.62,29.2,0.22097,0.00019,15.56097]
[1779808106972,30.34,76741.18,29.2,0.21921,0.00019,15.48786]
[1779808107050,30.34,76741.18,29.2,0.21921,0.00019,15.48786]
[1779808107766,30.34,76741.18,29.2,0.2192,0.00019,15.48759]
[1779808108580,30.34,76741.18,29.2,0.2192,0.00019,15.48759]
[1779808109892,30.33,76745.41,29.2,0.21998,0.00019,15.52005]
[1779808113473,30.33,76744.56,29.2,0.21975,0.00019,15.50749]
[1779808114803,30.33,76744.16,29.2,0.21967,0.00019,15.50382]
[1779808114852,30.33,76744.16,29.2,0.21967,0.00019,15.50382]
[1779808114886,30.33,76747.96,29.2,0.22037,0.00019,15.53305]
[1779808115349,30.33,76747.96,29.2,0.22037,0.00019,15.53305]
[1779808115367,30.33,76747.96,29.2,0.22037,0.00019,15.53305]
[1779808115398,30.33,76747.96,29.2,0.22037,0.00019,15.53305]
[1779808115452,30.33,76747.96,29.2,0.22037,0.00019,15.53305]
[1779808115743,30.33,76747.96,29.2,0.22037,0.00019,15.53305]
[1779808115964,30.33,76755.77,29.2,0.22183,0.00019,15.5933]
[1779808116186,30.33,76755.77,29.2,0.22183,0.00019,15.5933]
[1779808116372,30.33,76755.77,29.2,0.22183,0.00019,15.5933]
[1779808116485,30.33,76755.77,29.2,0.22183,0.00019,15.5933]
[1779808116693,30.33,76755.77,29.2,0.22183,0.00019,15.5933]
[1779808116795,30.33,76775.02,29.2,0.22544,0.00019,15.74125]
[1779808117028,30.33,76775.02,29.2,0.22544,0.00019,15.74125]
[1779808117288,30.33,76775.02,29.2,0.22544,0.00019,15.74125]
[1779808117621,30.33,76775.02,29.2,0.22544,0.00019,15.74125]
[1779808117806,30.33,76775.02,29.2,0.22544,0.00019,15.74125]
[1779808117822,30.33,76775.02,29.2,0.22544,0.00019,15.74125]
[1779808118577,30.33,76779.7,29.2,0.22632,0.00019,15.77681]
[1779808118827,30.33,76779.7,29.2,0.22632,0.00019,15.77681]
[1779808119081,30.33,76779.04,29.2,0.22618,0.00019,15.77146]
[1779808119331,30.33,76779.04,29.2,0.22618,0.00019,15.77146]
[1779808119832,30.33,76779.04,29.2,0.22618,0.00019,15.77146]
[1779808120088,30.33,76777.7,29.2,0.22592,0.00019,15.76091]
[1779808120101,30.33,76777.7,29.2,0.22592,0.00019,15.76091]
[1779808120439,30.33,76781.75,29.2,0.22668,0.00019,15.79167]
[1779808122204,30.33,76781.41,29.2,0.22662,0.00019,15.78907]
[1779808124709,30.32,76780.79,29.2,0.22649,0.00019,15.78382]
[1779808125324,30.32,76781.08,29.2,0.22653,0.00019,15.78545]
[1779808125570,30.32,76788.88,29.2,0.228,0.00019,15.84472]
[1779808126479,30.32,76788.88,29.2,0.228,0.00019,15.84472]
[1779808126557,30.32,76793.87,29.2,0.22894,0.00019,15.88253]
[1779808131916,30.31,76792.17,29.2,0.22858,0.00019,15.86804]
[1779808131978,30.31,76792.17,29.2,0.22858,0.00019,15.86804]
[1779808131987,30.31,76792.17,29.2,0.22858,0.00019,15.86804]
[1779808132155,30.31,76800.68,29.2,0.23019,0.00019,15.93248]
[1779808133021,30.31,76800.68,29.2,0.23019,0.00019,15.93248]
[1779808133042,30.31,76800.68,29.2,0.23019,0.00019,15.93248]
[1779808134391,30.31,76800.23,29.2,0.2301,0.00019,15.9286]
[1779808135627,30.31,76794.96,29.2,0.22908,0.00019,15.88829]
[1779808141420,30.31,76801.03,29.2,0.23022,0.00019,15.93369]
[1779808145095,30.31,76807.18,29.2,0.23138,0.00019,15.97967]
[1779808145662,30.31,76807.18,29.2,0.23138,0.00019,15.97967]
[1779808145989,30.31,76807.18,29.2,0.23138,0.00019,15.97967]
[1779808146240,30.3,76808.93,29.2,0.2317,0.00019,15.99249]
[1779808147672,30.3,76810.7,29.2,0.23204,0.00019,16.00592]
[1779808147749,30.3,76810.7,29.2,0.23204,0.00019,16.00592]
[1779808148751,30.3,76810.75,29.2,0.23204,0.00019,16.0058]
[1779808150319,30.3,76815.83,29.2,0.23301,0.00019,16.04402]
[1779808155784,30.29,76822.61,29.2,0.23427,0.00019,16.09337]
[1779808155789,30.29,76822.61,29.2,0.23427,0.00019,16.09337]
[1779808155942,30.29,76822.61,29.2,0.23427,0.00019,16.09337]
[1779808156001,30.29,76822.61,29.2,0.23427,0.00019,16.09337]
[1779808156109,30.29,76822.04,29.2,0.23415,0.00019,16.08872]
[1779808156239,30.29,76822.04,29.2,0.23415,0.00019,16.08872]
[1779808157899,30.29,76817.47,29.2,0.23326,0.00019,16.05383]
[1779808161179,30.29,76808.22,29.2,0.23145,0.00019,15.98267]
[1779808167953,30.28,76805.92,29.2,0.23098,0.00019,15.96389]
[1779808172459,30.28,76807.6,29.2,0.23123,0.00019,15.97054]
[1779808172653,30.28,76807.6,29.2,0.23123,0.00019,15.97054]
[1779808172892,30.28,76798.61,29.2,0.2295,0.00019,15.9019]
[1779808174091,30.28,76794.36,29.2,0.22868,0.00019,15.86933]
[1779808174106,30.28,76794.36,29.2,0.22868,0.00019,15.86933]
[1779808174440,30.28,76794.36,29.2,0.22868,0.00019,15.86933]
[1779808174617,30.28,76794.36,29.2,0.22868,0.00019,15.86933]
[1779808174652,30.28,76794.36,29.2,0.22868,0.00019,15.86933]
[1779808174842,30.28,76794.36,29.2,0.22868,0.00019,15.86933]
[1779808174944,30.28,76783.96,29.2,0.2267,0.00019,15.78964]
[1779808175419,30.28,76783.96,29.2,0.2267,0.00019,15.78964]
[1779808179489,30.28,76791.75,29.2,0.22818,0.00019,15.84911]
[1779808183761,30.28,76791.97,29.2,0.22821,0.00019,15.85046]
[1779808185729,30.28,76790.86,29.2,0.22799,0.00019,15.84165]
[1779808189127,30.27,76790.11,29.2,0.22783,0.00019,15.83507]
[1779808190555,30.27,76784.39,29.2,0.22674,0.00019,15.79107]
[1779808190605,30.27,76784.39,29.2,0.22674,0.00019,15.79107]
[1779808190951,30.27,76784.39,29.2,0.22674,0.00019,15.79107]
[1779808191037,30.27,76783.28,29.2,0.22652,0.00019,15.78241]
[1779808191285,30.27,76783.28,29.2,0.22652,0.00019,15.78241]
[1779808193824,30.27,76781.77,29.2,0.22622,0.00019,15.77025]
[1779808194694,30.27,76782.75,29.2,0.2264,0.00019,15.77749]
[1779808195035,30.27,76790.27,29.2,0.22782,0.00019,15.8348]
[1779808196754,30.27,76790.08,29.2,0.22778,0.00019,15.833]
[1779808196972,30.27,76790.08,29.2,0.22778,0.00019,15.833]
[1779808197070,30.27,76790.16,29.2,0.22778,0.00019,15.83327]
[1779808202890,30.26,76784.79,29.2,0.22672,0.00019,15.79048]
[1779808203061,30.26,76784.79,29.2,0.22672,0.00019,15.79048]
[1779808203133,30.26,76784.77,29.2,0.22671,0.00019,15.79006]
[1779808203220,30.26,76784.77,29.2,0.22671,0.00019,15.79006]
[1779808203421,30.26,76784.77,29.2,0.22671,0.00019,15.79006]
[1779808203971,30.26,76797.16,29.2,0.22907,0.00019,15.88473]
[1779808204104,30.26,76797.16,29.2,0.22907,0.00019,15.88473]
[1779808204156,30.26,76797.16,29.2,0.22907,0.00019,15.88473]
[1779808204390,30.26,76797.16,29.2,0.22907,0.00019,15.88473]
[1779808204754,30.26,76797.16,29.2,0.22907,0.00019,15.88473]
[1779808205391,30.26,76800.19,29.2,0.22964,0.00019,15.90775]
[1779808205812,30.26,76800.19,29.2,0.22964,0.00019,15.90775]
[1779808208444,30.26,76796.21,29.2,0.22887,0.00019,15.87707]
[1779808208640,30.26,76796.21,29.2,0.22887,0.00019,15.87707]
[1779808208874,30.26,76796.21,29.2,0.22887,0.00019,15.87707]
[1779808211589,30.26,76798.21,29.2,0.22925,0.00019,15.89204]
[1779808212232,30.26,76794.66,29.2,0.22857,0.00019,15.86481]
[1779808212274,30.26,76794.66,29.2,0.22857,0.00019,15.86481]
[1779808212840,30.26,76784.62,29.2,0.22665,0.00019,15.78785]
[1779808213788,30.26,76784.62,29.2,0.22665,0.00019,15.78785]
[1779808214070,30.26,76784.62,29.2,0.22665,0.00019,15.78785]
[1779808214071,30.26,76782.49,29.2,0.22625,0.00019,15.77137]
[1779808214751,30.26,76782.49,29.2,0.22625,0.00019,15.77137]
[1779808215919,30.26,76785.76,29.2,0.22687,0.00019,15.79648]
[1779808215971,30.26,76785.76,29.2,0.22687,0.00019,15.79648]
[1779808217600,30.26,76784.29,29.2,0.22658,0.00019,15.78506]
[1779808217638,30.26,76784.29,29.2,0.22658,0.00019,15.78506]
[1779808217952,30.26,76792.77,29.2,0.22819,0.00019,15.84989]
[1779808218185,30.26,76792.77,29.2,0.22819,0.00019,15.84989]
[1779808218776,30.26,76792.77,29.2,0.22819,0.00019,15.84989]
[1779808218937,30.26,76792.77,29.2,0.22819,0.00019,15.84989]
[1779808219187,30.25,76797.1,29.2,0.22902,0.00019,15.88291]
[1779808219689,30.25,76797.1,29.2,0.22902,0.00019,15.88291]
[1779808219879,30.25,76797.1,29.2,0.22902,0.00019,15.88291]
[1779808219943,30.25,76797.1,29.2,0.22902,0.00019,15.88291]
[1779808220194,30.25,76797.08,29.2,0.22901,0.00019,15.88266]
[1779808220444,30.25,76797.08,29.2,0.22901,0.00019,15.88266]
[1779808220946,30.25,76797.08,29.2,0.22901,0.00019,15.88266]
[1779808220947,30.25,76797.08,29.2,0.22901,0.00019,15.88266]
[1779808221708,30.25,76799.64,29.2,0.2295,0.00019,15.90209]
[1779808221957,30.25,76799.64,29.2,0.2295,0.00019,15.90209]
[1779808222216,30.25,76803.28,29.2,0.23019,0.00019,15.92972]
[1779808222421,30.25,76803.28,29.2,0.23019,0.00019,15.92972]
[1779808222789,30.25,76803.28,29.2,0.23019,0.00019,15.92972]
[1779808222796,30.25,76817.85,29.2,0.23299,0.00019,16.04029]
[1779808224370,30.25,76817.98,29.2,0.233,0.00019,16.041]
[1779808224468,30.25,76817.98,29.2,0.233,0.00019,16.041]
[1779808224816,30.25,76817.98,29.2,0.233,0.00019,16.041]
[1779808225444,30.25,76817.53,29.2,0.23291,0.00019,16.03731]
[1779808225475,30.25,76817.53,29.2,0.23291,0.00019,16.03731]
[1779808225608,30.25,76817.53,29.2,0.23291,0.00019,16.03731]
[1779808225726,30.25,76817.53,29.2,0.23291,0.00019,16.03731]
[1779808226562,30.25,76817.83,29.2,0.23296,0.00019,16.03931]
[1779808230535,30.25,76821.36,29.2,0.23361,0.00019,16.06487]
[1779808230625,30.25,76821.36,29.2,0.23361,0.00019,16.06487]
[1779808230667,30.25,76821.36,29.2,0.23361,0.00019,16.06487]
[1779808231069,30.25,76830.84,29.2,0.23539,0.00019,16.13115]
[1779808232643,30.24,76833.93,29.2,0.23599,0.00019,16.15425]
[1779808232842,30.24,76833.93,29.2,0.23599,0.00019,16.15425]
[1779808232899,30.24,76833.93,29.2,0.23599,0.00019,16.15425]
[1779808233007,30.24,76833.93,29.2,0.23599,0.00019,16.15425]
[1779808236894,30.24,76843.71,29.2,0.23786,0.0002,16.22689]
[1779808237281,30.24,76843.71,29.2,0.23786,0.0002,16.22689]
[1779808238703,30.24,76844.33,29.2,0.23798,0.0002,16.23131]
[1779808238803,30.24,76844.33,29.2,0.23798,0.0002,16.23131]
[1779808239117,30.24,76844.33,29.2,0.23798,0.0002,16.23131]
[1779808239144,30.24,76843.73,29.2,0.23786,0.0002,16.22657]
[1779808239306,30.24,76843.73,29.2,0.23786,0.0002,16.22657]
[1779808239505,30.24,76843.73,29.2,0.23786,0.0002,16.22657]
[1779808239750,30.24,76843.73,29.2,0.23786,0.0002,16.22657]
[1779808239809,30.24,76843.73,29.2,0.23786,0.0002,16.22657]
[1779808240298,30.24,76838.3,29.2,0.23679,0.00019,16.18553]
[1779808240312,30.24,76838.3,29.2,0.23679,0.00019,16.18553]
[1779808241161,30.24,76835.29,29.2,0.2362,0.00019,16.16268]
[1779808241930,30.24,76842.65,29.2,0.23763,0.00019,16.21789]
[1779808242458,30.24,76842.65,29.2,0.23763,0.00019,16.21789]
[1779808242576,30.24,76842.65,29.2,0.23763,0.00019,16.21789]
[1779808242828,30.24,76842.65,29.2,0.23763,0.00019,16.21789]
[1779808243079,30.24,76842.65,29.2,0.23763,0.00019,16.21789]
[1779808243466,30.24,76843.46,29.2,0.23778,0.0002,16.22375]
[1779808243582,30.24,76843.46,29.2,0.23778,0.0002,16.22375]
[1779808243862,30.24,76843.46,29.2,0.23778,0.0002,16.22375]
[1779808243970,30.24,76843.46,29.2,0.23778,0.0002,16.22375]
[1779808244084,30.24,76843.46,29.2,0.23778,0.0002,16.22375]
[1779808244711,30.24,76841.6,29.2,0.23741,0.00019,16.20955]
[1779808248378,30.23,76833.21,29.2,0.23575,0.00019,16.14536]
[1779808250575,30.23,76829.43,29.2,0.23501,0.00019,16.11641]
[1779808250604,30.23,76829.43,29.2,0.23501,0.00019,16.11641]
[1779808250638,30.23,76829.43,29.2,0.23501,0.00019,16.11641]
[1779808250644,30.23,76829.43,29.2,0.23501,0.00019,16.11641]
[1779808250751,30.23,76829.43,29.2,0.23501,0.00019,16.11641]
[1779808250819,30.23,76829.43,29.2,0.23501,0.00019,16.11641]
[1779808250993,30.23,76820.93,29.2,0.23336,0.00019,16.0519]
[1779808251378,30.23,76820.93,29.2,0.23336,0.00019,16.0519]
[1779808251905,30.23,76820.93,29.2,0.23336,0.00019,16.0519]
[1779808252711,30.23,76817.49,29.2,0.23269,0.00019,16.02552]
[1779808252886,30.23,76817.49,29.2,0.23269,0.00019,16.02552]
[1779808253139,30.23,76817.49,29.2,0.23269,0.00019,16.02552]
[1779808254919,30.23,76815.42,29.2,0.23228,0.00019,16.00928]
[1779808257676,30.23,76806.75,29.2,0.23059,0.00019,15.9427]
[1779808257782,30.23,76806.75,29.2,0.23059,0.00019,15.9427]
[1779808257965,30.23,76806.75,29.2,0.23059,0.00019,15.9427]
[1779808258037,30.23,76806.75,29.2,0.23059,0.00019,15.9427]
[1779808258044,30.23,76806.75,29.2,0.23059,0.00019,15.9427]
[1779808258125,30.22,76790.14,29.2,0.22741,0.00019,15.81555]
[1779808258291,30.22,76790.14,29.2,0.22741,0.00019,15.81555]
[1779808258404,30.22,76790.14,29.2,0.22741,0.00019,15.81555]
[1779808258457,30.22,76790.14,29.2,0.22741,0.00019,15.81555]
[1779808258668,30.22,76790.14,29.2,0.22741,0.00019,15.81555]
[1779808259093,30.22,76772.91,29.2,0.22414,0.00019,15.68287]
[1779808259426,30.22,76772.91,29.2,0.22414,0.00019,15.68287]
[1779808262703,30.22,76776.54,29.2,0.22481,0.00019,15.71022]
[1779808265682,30.22,76777.58,29.2,0.22499,0.00019,15.71757]
[1779808265977,30.22,76777.58,29.2,0.22499,0.00019,15.71757]
[1779808265988,30.22,76777.58,29.2,0.22499,0.00019,15.71757]
[1779808266047,30.22,76777.58,29.2,0.22499,0.00019,15.71757]
[1779808266106,30.22,76777.58,29.2,0.22499,0.00019,15.71757]
[1779808266104,30.22,76783.35,29.2,0.22608,0.00019,15.76173]
[1779808266181,30.22,76783.35,29.2,0.22608,0.00019,15.76173]
[1779808266188,30.22,76783.35,29.2,0.22608,0.00019,15.76173]
[1779808266274,30.22,76783.35,29.2,0.22608,0.00019,15.76173]
[1779808266525,30.22,76783.35,29.2,0.22608,0.00019,15.76173]
[1779808266679,30.22,76783.35,29.2,0.22608,0.00019,15.76173]
[1779808266690,30.22,76783.35,29.2,0.22608,0.00019,15.76173]
[1779808267009,30.22,76783.35,29.2,0.22608,0.00019,15.76173]
[1779808267094,30.22,76783.35,29.2,0.22608,0.00019,15.76173]
[1779808267140,30.22,76805.38,29.2,0.23028,0.00019,15.93029]
[1779808267396,30.22,76805.38,29.2,0.23028,0.00019,15.93029]
[1779808267951,30.22,76805.38,29.2,0.23028,0.00019,15.93029]
[1779808268490,30.21,76803.3,29.2,0.22983,0.00019,15.91264]
[1779808268890,30.21,76803.3,29.2,0.22983,0.00019,15.91264]
[1779808269840,30.21,76801.55,29.2,0.22946,0.00019,15.89767]
[1779808270744,30.21,76803.7,29.2,0.22987,0.00019,15.91395]
[1779808270747,30.21,76803.7,29.2,0.22987,0.00019,15.91395]
[1779808270996,30.21,76803.7,29.2,0.22987,0.00019,15.91395]
[1779808271247,30.2,76809.93,29.2,0.23102,0.00019,15.95989]
[1779808271934,30.2,76809.93,29.2,0.23102,0.00019,15.95989]
[1779808272444,30.19,76804.17,29.2,0.22986,0.00019,15.91387]
[1779808272504,30.19,76804.17,29.2,0.22986,0.00019,15.91387]
[1779808273967,30.19,76804.85,29.2,0.22999,0.00019,15.91891]
[1779808274039,30.19,76804.85,29.2,0.22999,0.00019,15.91891]
[1779808274770,30.19,76804.6,29.2,0.22994,0.00019,15.91684]
[1779808275019,30.19,76804.6,29.2,0.22994,0.00019,15.91684]
[1779808275272,30.19,76804.6,29.2,0.22993,0.00019,15.91669]
[1779808275522,30.19,76804.6,29.2,0.22993,0.00019,15.91669]
[1779808276038,30.19,76804.6,29.2,0.22993,0.00019,15.91669]
[1779808276306,30.19,76803.91,29.2,0.2298,0.00019,15.91127]
[1779808276529,30.19,76803.91,29.2,0.2298,0.00019,15.91127]
[1779808277434,30.19,76803.89,29.2,0.22979,0.00019,15.91097]
[1779808277534,30.19,76803.89,29.2,0.22979,0.00019,15.91097]
[1779808277944,30.19,76803.89,29.2,0.22979,0.00019,15.91097]
[1779808278037,30.19,76803.89,29.2,0.22979,0.00019,15.91097]
[1779808278639,30.19,76804.02,29.2,0.22981,0.00019,15.91181]
[1779808282774,30.19,76801.71,29.2,0.22935,0.00019,15.89358]
[1779808283071,30.19,76801.71,29.2,0.22935,0.00019,15.89358]
[1779808283748,30.18,76808.55,29.2,0.23062,0.00019,15.94405]
[1779808283996,30.18,76817.15,29.2,0.23227,0.00019,16.00932]
[1779808286817,30.18,76808.56,29.2,0.2306,0.00019,15.94327]
[1779808292233,30.18,76812.79,29.2,0.23135,0.00019,15.96972]
[1779808297642,30.17,76816.36,29.2,0.232,0.00019,15.99568]
[1779808297799,30.17,76816.36,29.2,0.232,0.00019,15.99568]
[1779808298821,30.17,76825.55,29.2,0.23377,0.00019,16.06516]
[1779808302544,30.17,76833.29,29.2,0.23525,0.00019,16.12305]
[1779808306042,30.17,76828.29,29.2,0.23427,0.00019,16.0847]
[1779808311429,30.17,76828.2,29.2,0.23423,0.00019,16.08329]
[1779808315885,30.16,76834.79,29.2,0.2355,0.00019,16.13274]
[1779808318987,30.16,76835.73,29.2,0.23567,0.00019,16.1394]
[1779808319053,30.16,76835.73,29.2,0.23567,0.00019,16.1394]
[1779808319099,30.16,76835.73,29.2,0.23567,0.00019,16.1394]
[1779808319123,30.16,76835.73,29.2,0.23567,0.00019,16.1394]
[1779808319150,30.16,76835.73,29.2,0.23567,0.00019,16.1394]
[1779808319142,30.16,76835.91,29.2,0.23569,0.00019,16.14018]
[1779808319438,30.16,76835.91,29.2,0.23569,0.00019,16.14018]
[1779808319749,30.16,76835.91,29.2,0.23569,0.00019,16.14018]
[1779808320132,30.16,76850.9,29.2,0.23861,0.0002,16.253]
[1779808321850,30.15,76853.43,29.2,0.23903,0.0002,16.2693]
[1779808323524,30.13,76852.08,29.2,0.23862,0.0002,16.25371]
[1779808324422,30.13,76854.72,29.2,0.23913,0.0002,16.27329]
[1779808326621,30.12,76852.33,29.2,0.23858,0.0002,16.25226]
[1779808327651,30.12,76850.56,29.2,0.23823,0.0002,16.23868]
[1779808331839,30.1,76856.85,29.2,0.2393,0.0002,16.27981]
[1779808332407,30.09,76856.66,29.2,0.23925,0.0002,16.27811]
[1779808332534,30.09,76856.66,29.2,0.23925,0.0002,16.27811]
[1779808332637,30.09,76856.66,29.2,0.23925,0.0002,16.27811]
[1779808332998,30.09,76856.66,29.2,0.23925,0.0002,16.27811]
[1779808333148,30.09,76856.66,29.2,0.23925,0.0002,16.27811]
[1779808333168,30.09,76856.66,29.2,0.23925,0.0002,16.27811]
[1779808333300,30.09,76855.0,29.2,0.23892,0.0002,16.26535]
[1779808334855,30.09,76854.12,29.2,0.23874,0.0002,16.25847]
[1779808335860,30.09,76851.32,29.2,0.23818,0.0002,16.23713]
[1779808336045,30.09,76851.32,29.2,0.23818,0.0002,16.23713]
[1779808336060,30.09,76851.32,29.2,0.23818,0.0002,16.23713]
[1779808336284,30.09,76857.28,29.2,0.23935,0.0002,16.28178]
[1779808336309,30.09,76857.28,29.2,0.23935,0.0002,16.28178]
[1779808337174,30.09,76871.4,29.2,0.24213,0.0002,16.38748]
[1779808337252,30.09,76871.4,29.2,0.24213,0.0002,16.38748]
[1779808337643,30.09,76871.4,29.2,0.24213,0.0002,16.38748]
[1779808337846,30.09,76871.4,29.2,0.24213,0.0002,16.38748]
[1779808337900,30.09,76871.4,29.2,0.24213,0.0002,16.38748]
[1779808338153,30.09,76871.4,29.2,0.24213,0.0002,16.38748]
[1779808338403,30.09,76868.7,29.2,0.24159,0.0002,16.36702]
[1779808338606,30.09,76868.7,29.2,0.24159,0.0002,16.36702]
[1779808338690,30.09,76868.7,29.2,0.24159,0.0002,16.36702]
[1779808338741,30.09,76868.7,29.2,0.24159,0.0002,16.36702]
[1779808338895,30.09,76868.7,29.2,0.24159,0.0002,16.36702]
[1779808338910,30.09,76868.7,29.2,0.24159,0.0002,16.36702]
[1779808338998,30.09,76868.7,29.2,0.24159,0.0002,16.36702]
[1779808339132,30.09,76868.7,29.2,0.24159,0.0002,16.36702]
[1779808339160,30.09,76868.7,29.2,0.24159,0.0002,16.36702]
[1779808339409,30.09,76868.88,29.2,0.24162,0.0002,16.36812]
[1779808340072,30.09,76878.46,29.2,0.24351,0.0002,16.43942]
[1779808340410,30.09,76878.46,29.2,0.24351,0.0002,16.43942]
[1779808340542,30.09,76878.46,29.2,0.24351,0.0002,16.43942]
[1779808340681,30.09,76878.46,29.2,0.24351,0.0002,16.43942]
[1779808340864,30.09,76878.46,29.2,0.24351,0.0002,16.43942]
[1779808342196,30.08,76873.1,29.2,0.24236,0.0002,16.39631]
[1779808342811,30.07,76870.28,29.2,0.24173,0.0002,16.37258]
[1779808342839,30.07,76870.28,29.2,0.24173,0.0002,16.37258]
[1779808342933,30.07,76860.87,29.2,0.23987,0.0002,16.30175]
[1779808345828,30.06,76860.28,29.2,0.23974,0.0002,16.29679]
[1779808346385,30.06,76861.47,29.2,0.23996,0.0002,16.30548]
[1779808346421,30.06,76861.47,29.2,0.23996,0.0002,16.30548]
[1779808346643,30.06,76861.47,29.2,0.23996,0.0002,16.30548]
[1779808347175,30.06,76861.47,29.2,0.23996,0.0002,16.30548]
[1779808347193,30.06,76870.25,29.2,0.24169,0.0002,16.37108]
[1779808349368,30.06,76869.58,29.2,0.24154,0.0002,16.36543]
[1779808355016,30.06,76866.95,29.2,0.24095,0.0002,16.33971]
[1779808355900,30.06,76868.63,29.2,0.24128,0.0002,16.35214]
[1779808356162,30.06,76868.63,29.2,0.24128,0.0002,16.35214]
[1779808355978,30.06,76867.3,29.2,0.24101,0.0002,16.34198]
[1779808356530,30.06,76867.3,29.2,0.24101,0.0002,16.34198]
[1779808359356,30.05,76864.15,29.2,0.24037,0.0002,16.31765]
[1779808360094,30.05,76864.15,29.2,0.24037,0.0002,16.31765]
[1779808360151,30.05,76864.15,29.2,0.24037,0.0002,16.31765]
[1779808360253,30.05,76864.44,29.2,0.24042,0.0002,16.31955]
[1779808361373,30.05,76870.41,29.2,0.24159,0.0002,16.36409]
[1779808362141,30.05,76870.41,29.2,0.24159,0.0002,16.36409]
[1779808362248,30.05,76870.41,29.2,0.24159,0.0002,16.36409]
[1779808362242,30.05,76868.78,29.2,0.24126,0.0002,16.35168]
[1779808362309,30.05,76868.78,29.2,0.24126,0.0002,16.35168]
[1779808363297,30.05,76862.3,29.2,0.23997,0.0002,16.30274]
[1779808363372,30.05,76862.3,29.2,0.23997,0.0002,16.30274]
[1779808366324,30.05,76851.63,29.2,0.23786,0.0002,16.22167]
[1779808371578,30.04,76848.79,29.2,0.23728,0.0002,16.19939]
[1779808371674,30.04,76848.79,29.2,0.23728,0.0002,16.19939]
[1779808371716,30.04,76848.79,29.2,0.23728,0.0002,16.19939]
[1779808371766,30.04,76848.79,29.2,0.23728,0.0002,16.19939]
[1779808372223,30.04,76857.77,29.2,0.23904,0.0002,16.26706]
[1779808373867,30.04,76865.13,29.2,0.24048,0.0002,16.32223]
[1779808379040,30.04,76871.42,29.2,0.24171,0.0002,16.36882]
[1779808379232,30.04,76871.42,29.2,0.24171,0.0002,16.36882]
[1779808379254,30.04,76871.42,29.2,0.24171,0.0002,16.36882]
[1779808379294,30.04,76874.23,29.2,0.24226,0.0002,16.38968]
[1779808379362,30.04,76874.23,29.2,0.24226,0.0002,16.38968]
[1779808379908,30.04,76879.07,29.2,0.24322,0.0002,16.42579]
[1779808381208,30.04,76879.07,29.2,0.24322,0.0002,16.42579]
[1779808384945,30.04,76890.59,29.2,0.2455,0.0002,16.51093]
[1779808385694,30.04,76890.59,29.2,0.2455,0.0002,16.51093]
[1779808385978,30.04,76890.59,29.2,0.2455,0.0002,16.51093]
[1779808386094,30.04,76890.59,29.2,0.2455,0.0002,16.51093]
[1779808386708,30.04,76885.53,29.2,0.24448,0.0002,16.47309]
[1779808386965,30.04,76868.94,29.2,0.24119,0.0002,16.34889]
[1779808389134,30.04,76868.85,29.2,0.24116,0.0002,16.34807]
[1779808389190,30.04,76868.85,29.2,0.24116,0.0002,16.34807]
[1779808389237,30.03,76870.48,29.2,0.24148,0.0002,16.36016]
[1779808389390,30.03,76870.48,29.2,0.24148,0.0002,16.36016]
[1779808389410,30.03,76870.48,29.2,0.24148,0.0002,16.36016]
[1779808389415,30.03,76870.48,29.2,0.24148,0.0002,16.36016]
[1779808389463,30.03,76870.48,29.2,0.24148,0.0002,16.36016]
[1779808389987,30.03,76860.28,29.2,0.23946,0.0002,16.28322]
[1779808391023,30.03,76860.28,29.2,0.23946,0.0002,16.28322]
[1779808391054,30.03,76860.28,29.2,0.23946,0.0002,16.28322]
[1779808396488,30.03,76860.51,29.2,0.23948,0.0002,16.28385]
[1779808397313,30.03,76865.01,29.2,0.24036,0.0002,16.31751]
[1779808399418,30.03,76861.22,29.2,0.2396,0.0002,16.28853]
[1779808399421,30.03,76861.22,29.2,0.2396,0.0002,16.28853]
[1779808400238,30.03,76861.22,29.2,0.2396,0.0002,16.28853]
[1779808401999,30.03,76861.41,29.2,0.23962,0.0002,16.28953]
[1779808403566,30.02,76860.45,29.2,0.23943,0.0002,16.28199]
[1779808407113,30.02,76859.91,29.2,0.23931,0.0002,16.27759]
[1779808407148,30.02,76859.91,29.2,0.23931,0.0002,16.27759]
[1779808408232,30.02,76845.12,29.2,0.2364,0.0002,16.16553]
[1779808409138,30.02,76845.12,29.2,0.2364,0.0002,16.16553]
[1779808410511,30.02,76844.21,29.2,0.23622,0.0002,16.1585]
[1779808412391,30.02,76852.75,29.2,0.23784,0.0002,16.21796]
[1779808414282,30.02,76853.43,29.2,0.23797,0.0002,16.22296]
[1779808420035,30.02,76847.51,29.2,0.23679,0.0002,16.17733]
[1779808420042,30.02,76847.51,29.2,0.23679,0.0002,16.17733]
[1779808420319,30.02,76847.51,29.2,0.23679,0.0002,16.17733]
[1779808420390,30.02,76844.17,29.2,0.23613,0.0002,16.15192]
[1779808420451,30.02,76844.17,29.2,0.23613,0.0002,16.15192]
[1779808420471,30.02,76844.17,29.2,0.23613,0.0002,16.15192]
[1779808421224,30.02,76832.96,29.2,0.23394,0.00019,16.0666]
[1779808426259,30.02,76839.17,29.2,0.23515,0.0002,16.11394]
[1779808431020,30.02,76840.01,29.2,0.23531,0.0002,16.1202]
[1779808431583,30.02,76846.45,29.2,0.23657,0.0002,16.16906]
[1779808432568,30.02,76850.06,29.2,0.23728,0.0002,16.19632]
[1779808438382,30.01,76854.08,29.2,0.23805,0.0002,16.2261]
[1779808439909,30.01,76854.62,29.2,0.23815,0.0002,16.22986]
[1779808445392,30.01,76853.26,29.2,0.23787,0.0002,16.21906]
[1779808450302,30.01,76849.8,29.2,0.23718,0.0002,16.19264]
[1779808450237,30.01,76856.98,29.2,0.23859,0.0002,16.24685]
[1779808451697,30.01,76857.07,29.2,0.23861,0.0002,16.24753]
[1779808456837,30.01,76848.55,29.2,0.23692,0.0002,16.18274]
[1779808457390,30.01,76844.57,29.2,0.23614,0.0002,16.15257]
[1779808462511,30.01,76843.99,29.2,0.23603,0.0002,16.14803]
[1779808464644,30.01,76843.23,29.2,0.23588,0.0002,16.1422]
[1779808464739,30.01,76843.23,29.2,0.23588,0.0002,16.1422]
[1779808466003,30.01,76843.49,29.2,0.23592,0.0002,16.14405]
[1779808466509,30.01,76839.23,29.2,0.23509,0.0002,16.11161]
[1779808467312,30.01,76839.23,29.2,0.23509,0.0002,16.11161]
[1779808468759,30.01,76839.44,29.2,0.23513,0.0002,16.11318]
[1779808468793,30.01,76839.44,29.2,0.23513,0.0002,16.11318]
[1779808469457,30.01,76839.48,29.2,0.23514,0.0002,16.11343]
[1779808470233,30.01,76839.48,29.2,0.23514,0.0002,16.11343]
[1779808475404,30.01,76839.84,29.2,0.23516,0.0002,16.11097]
[1779808478862,30.01,76843.38,29.2,0.23585,0.0002,16.13783]
[1779808479550,30.01,76843.42,29.2,0.23585,0.0002,16.13805]
[1779808479998,30.01,76843.42,29.2,0.23585,0.0002,16.13805]
[1779808480033,30.01,76852.25,29.2,0.23758,0.0002,16.20493]
[1779808480390,30.01,76852.25,29.2,0.23758,0.0002,16.20493]
[1779808480405,30.01,76852.25,29.2,0.23758,0.0002,16.20493]
[1779808480445,30.01,76852.25,29.2,0.23758,0.0002,16.20493]
[1779808480524,30.01,76852.25,29.2,0.23758,0.0002,16.20493]
[1779808480547,30.01,76852.25,29.2,0.23758,0.0002,16.20493]
[1779808480569,30.01,76852.25,29.2,0.23758,0.0002,16.20493]
[1779808481256,30.01,76852.25,29.2,0.23758,0.0002,16.20493]
[1779808481319,30.01,76861.37,29.2,0.23938,0.0002,16.27383]
[1779808484650,30.01,76861.23,29.2,0.23936,0.0002,16.27291]
[1779808490879,30.01,76861.66,29.2,0.23945,0.0002,16.27667]
[1779808491668,30.01,76861.66,29.2,0.23946,0.0002,16.27674]
[1779808491750,30.01,76861.66,29.2,0.23946,0.0002,16.27674]
[1779808491910,30.01,76861.66,29.2,0.23946,0.0002,16.27674]
[1779808492365,30.01,76863.93,29.2,0.23991,0.0002,16.29391]
[1779808493014,30.01,76863.93,29.2,0.23991,0.0002,16.29391]
[1779808493295,30.01,76863.93,29.2,0.23991,0.0002,16.29391]
[1779808495306,30.01,76870.69,29.2,0.24124,0.0002,16.34454]
[1779808495954,30.01,76870.13,29.2,0.24112,0.0002,16.3402]
[1779808496033,30.01,76870.13,29.2,0.24112,0.0002,16.3402]
[1779808496069,30.01,76870.13,29.2,0.24112,0.0002,16.3402]
[1779808496144,30.01,76870.13,29.2,0.24112,0.0002,16.3402]
[1779808496232,30.01,76870.13,29.2,0.24112,0.0002,16.3402]
[1779808496378,30.01,76868.68,29.2,0.24083,0.0002,16.32918]
[1779808496588,30.01,76868.68,29.2,0.24083,0.0002,16.32918]
[1779808497194,30.01,76868.68,29.2,0.24083,0.0002,16.32918]
[1779808497267,30.01,76887.57,29.2,0.24459,0.0002,16.47047]
[1779808498599,30.01,76881.96,29.2,0.24346,0.0002,16.42847]
[1779808502581,30.01,76888.72,29.2,0.2448,0.0002,16.47852]
[1779808503279,30.01,76888.72,29.2,0.2448,0.0002,16.47852]
[1779808503598,30.01,76889.84,29.2,0.24502,0.0002,16.48671]
[1779808503802,30.0,76881.83,29.2,0.24342,0.0002,16.4268]
[1779808504846,30.0,76881.83,29.2,0.24342,0.0002,16.4268]
[1779808505005,30.0,76881.83,29.2,0.24342,0.0002,16.4268]
[1779808505968,30.0,76890.9,29.2,0.24522,0.0002,16.4943]
[1779808506772,30.0,76890.9,29.2,0.24522,0.0002,16.4943]
[1779808512063,30.0,76890.18,29.2,0.24506,0.0002,16.48814]
[1779808512176,30.0,76890.18,29.2,0.24506,0.0002,16.48814]
[1779808517371,30.0,76895.27,29.2,0.24605,0.0002,16.52506]
[1779808517381,30.0,76895.27,29.2,0.24605,0.0002,16.52506]
[1779808519419,30.0,76896.83,29.2,0.24635,0.0002,16.53624]
[1779808520413,30.0,76892.54,29.2,0.24549,0.0002,16.50413]
[1779808520472,29.99,76891.15,29.2,0.2452,0.0002,16.4936]
[1779808522467,29.99,76882.44,29.2,0.24346,0.0002,16.42832]
[1779808526687,29.99,76881.25,29.2,0.24321,0.0002,16.41893]
[1779808528464,29.99,76881.87,29.2,0.24332,0.0002,16.42338]
[1779808534012,29.99,76884.38,29.2,0.24376,0.0002,16.43643]
[1779808536312,29.99,76882.95,29.2,0.24347,0.0002,16.42562]
[1779808536391,29.99,76882.95,29.2,0.24347,0.0002,16.42562]
[1779808536705,29.99,76882.53,29.2,0.24339,0.0002,16.42238]
[1779808536849,29.99,76882.53,29.2,0.24339,0.0002,16.42238]
[1779808536929,29.99,76882.53,29.2,0.24339,0.0002,16.42238]
[1779808537282,29.99,76869.76,29.2,0.24085,0.0002,16.3265]
[1779808538445,29.99,76858.2,29.2,0.23856,0.0002,16.23922]
[1779808543461,29.99,76859.47,29.2,0.2388,0.0002,16.24871]
[1779808543782,29.99,76859.47,29.2,0.2388,0.0002,16.24871]
[1779808545966,29.99,76863.73,29.2,0.23964,0.0002,16.28082]
[1779808550394,29.99,76863.35,29.2,0.23956,0.0002,16.27775]
[1779808550372,29.99,76847.44,29.2,0.23643,0.0002,16.1573]
[1779808550655,29.99,76847.44,29.2,0.23643,0.0002,16.1573]
[1779808557364,29.99,76839.36,29.2,0.23487,0.0002,16.0966]
[1779808557877,29.99,76838.85,29.2,0.23477,0.0002,16.09287]
[1779808558193,29.99,76834.05,29.2,0.23384,0.0002,16.05643]
[1779808559285,29.99,76834.05,29.2,0.23384,0.0002,16.05643]
[1779808559315,29.99,76834.05,29.2,0.23384,0.0002,16.05643]
[1779808559370,29.99,76834.05,29.2,0.23384,0.0002,16.05643]
[1779808559408,29.99,76830.59,29.2,0.23316,0.00019,16.03007]
[1779808559597,29.99,76830.59,29.2,0.23316,0.00019,16.03007]
[1779808559709,29.99,76830.59,29.2,0.23316,0.00019,16.03007]
[1779808559728,29.99,76830.59,29.2,0.23316,0.00019,16.03007]
[1779808559970,29.99,76830.59,29.2,0.23316,0.00019,16.03007]
[1779808560261,29.99,76830.59,29.2,0.23316,0.00019,16.03007]
[1779808560414,29.99,76822.15,29.2,0.23152,0.00019,15.96543]
[1779808561189,29.99,76822.15,29.2,0.23152,0.00019,15.96543]
[1779808561707,29.99,76818.97,29.2,0.23091,0.00019,15.94106]
[1779808562230,29.99,76818.97,29.2,0.23091,0.00019,15.94106]
[1779808563214,29.99,76819.71,29.2,0.23105,0.00019,15.94679]
[1779808564252,29.99,76828.33,29.2,0.23273,0.00019,16.01289]
[1779808566207,29.99,76829.41,29.2,0.23294,0.00019,16.02111]
[1779808566769,29.99,76829.41,29.2,0.23293,0.00019,16.02106]
[1779808567293,29.99,76829.41,29.2,0.23293,0.00019,16.02106]
[1779808573288,29.99,76822.11,29.2,0.23151,0.00019,15.96505]
[1779808578349,29.99,76826.4,29.2,0.23235,0.00019,15.9979]
[1779808579454,29.99,76826.4,29.2,0.23235,0.00019,15.9979]
[1779808584495,29.99,76826.5,29.2,0.23236,0.00019,15.99846]
[1779808590435,29.99,76824.19,29.2,0.23191,0.00019,15.98059]
[1779808595470,29.99,76830.37,29.2,0.23306,0.00019,16.02271]
[1779808597444,29.99,76833.37,29.2,0.23364,0.0002,16.04555]
[1779808597484,29.99,76821.72,29.2,0.23137,0.00019,15.95632]
[1779808597924,29.99,76821.72,29.2,0.23137,0.00019,15.95632]
[1779808597969,29.99,76821.72,29.2,0.23137,0.00019,15.95632]
[1779808597984,29.99,76821.72,29.2,0.23137,0.00019,15.95632]
[1779808597998,29.99,76821.72,29.2,0.23137,0.00019,15.95632]
[1779808598045,29.99,76821.72,29.2,0.23137,0.00019,15.95632]
[1779808598073,29.99,76821.72,29.2,0.23137,0.00019,15.95632]
[1779808598266,29.99,76821.72,29.2,0.23137,0.00019,15.95632]
[1779808598492,29.99,76804.65,29.2,0.22807,0.00019,15.825]
[1779808598544,29.99,76804.65,29.2,0.22807,0.00019,15.825]
[1779808598548,29.99,76804.65,29.2,0.22807,0.00019,15.825]
[1779808598633,29.99,76804.65,29.2,0.22807,0.00019,15.825]
[1779808598942,29.99,76804.65,29.2,0.22807,0.00019,15.825]
[1779808599039,29.99,76804.65,29.2,0.22807,0.00019,15.825]
[1779808599498,29.99,76803.73,29.2,0.2279,0.00019,15.81791]
[1779808599550,29.99,76803.73,29.2,0.2279,0.00019,15.81791]
[1779808599942,29.99,76803.73,29.2,0.2279,0.00019,15.81791]
[1779808601986,29.99,76800.42,29.2,0.22726,0.00019,15.79239]
[1779808601993,29.99,76800.42,29.2,0.22726,0.00019,15.79239]
[1779808602027,29.99,76800.42,29.2,0.22726,0.00019,15.79239]
[1779808602247,29.99,76800.42,29.2,0.22726,0.00019,15.79243]
[1779808603397,29.99,76800.42,29.2,0.22726,0.00019,15.79243]
[1779808603498,29.99,76793.52,29.2,0.22594,0.00019,15.73909]
[1779808605791,29.99,76800.37,29.2,0.22726,0.00019,15.79216]
[1779808606771,29.99,76800.02,29.2,0.22719,0.00019,15.78955]
[1779808611080,29.99,76790.56,29.2,0.22539,0.00019,15.71665]
[1779808611354,29.99,76790.56,29.2,0.22539,0.00019,15.71665]
[1779808611458,29.99,76790.14,29.2,0.22531,0.00019,15.71368]
[1779808612134,29.99,76790.14,29.2,0.22531,0.00019,15.71368]
[1779808612365,29.99,76788.17,29.2,0.22494,0.00019,15.6985]
[1779808613321,29.99,76780.85,29.2,0.22355,0.00019,15.64165]
[1779808618348,29.99,76780.53,29.2,0.22349,0.00019,15.63922]
[1779808618511,29.99,76780.53,29.2,0.22349,0.00019,15.63922]
[1779808618517,29.99,76782.02,29.2,0.22377,0.00019,15.65084]
[1779808619306,29.99,76782.02,29.2,0.22377,0.00019,15.65084]
[1779808620309,29.99,76787.12,29.2,0.22474,0.00019,15.6905]
[1779808620523,29.99,76787.12,29.2,0.22474,0.00019,15.6905]
[1779808620760,29.99,76787.5,29.2,0.22482,0.00019,15.69348]
[1779808620766,29.99,76787.5,29.2,0.22482,0.00019,15.69348]
[1779808620844,29.99,76787.5,29.2,0.22482,0.00019,15.69348]
[1779808620932,29.99,76787.5,29.2,0.22482,0.00019,15.69348]
[1779808621015,29.99,76787.5,29.2,0.22482,0.00019,15.69348]
[1779808621119,29.99,76787.5,29.2,0.22482,0.00019,15.69348]
[1779808621287,29.99,76787.5,29.2,0.22482,0.00019,15.69348]
[1779808621341,29.99,76787.5,29.2,0.22482,0.00019,15.69348]
[1779808621493,29.99,76787.5,29.2,0.22482,0.00019,15.69348]
[1779808621599,29.99,76786.96,29.2,0.22472,0.00019,15.68933]
[1779808621602,29.99,76786.96,29.2,0.22472,0.00019,15.68933]
[1779808622182,29.99,76786.96,29.2,0.22472,0.00019,15.68933]
[1779808622448,29.99,76810.89,29.2,0.22931,0.00019,15.87429]
[1779808622883,29.99,76810.89,29.2,0.22931,0.00019,15.87429]
[1779808623106,29.99,76810.89,29.2,0.22931,0.00019,15.87429]
[1779808624185,29.99,76809.91,29.2,0.22912,0.00019,15.86671]
[1779808624351,29.99,76809.91,29.2,0.22912,0.00019,15.86671]
[1779808625156,29.99,76805.33,29.2,0.22824,0.00019,15.83142]
[1779808626786,29.99,76810.5,29.2,0.22923,0.00019,15.87124]
[1779808627209,29.99,76810.5,29.2,0.22923,0.00019,15.87124]
[1779808628111,29.99,76809.08,29.2,0.22896,0.00019,15.86023]
[1779808628370,29.99,76809.08,29.2,0.22896,0.00019,15.86023]
[1779808628419,29.99,76809.08,29.2,0.22896,0.00019,15.86023]
[1779808628485,29.99,76809.08,29.2,0.22896,0.00019,15.86023]
[1779808628719,29.99,76810.36,29.2,0.2292,0.00019,15.87006]
[1779808628916,29.99,76810.36,29.2,0.2292,0.00019,15.87006]
[1779808629349,29.99,76810.36,29.2,0.2292,0.00019,15.87006]
[1779808629444,29.99,76810.36,29.2,0.2292,0.00019,15.87006]
[1779808629390,29.99,76820.41,29.2,0.23115,0.00019,15.94741]
[1779808629671,29.99,76820.41,29.2,0.23115,0.00019,15.94741]
[1779808629922,29.99,76820.41,29.2,0.23115,0.00019,15.94741]
[1779808630174,29.99,76820.41,29.2,0.23115,0.00019,15.94741]
[1779808630675,29.99,76820.11,29.2,0.23109,0.00019,15.94512]
[1779808630929,29.99,76820.11,29.2,0.23109,0.00019,15.94512]
[1779808631180,29.99,76820.11,29.2,0.23109,0.00019,15.94512]
[1779808631431,29.99,76820.11,29.2,0.23109,0.00019,15.94512]
[1779808632691,29.99,76820.5,29.2,0.23117,0.00019,15.94815]
[1779808632940,29.99,76820.5,29.2,0.23117,0.00019,15.94815]
[1779808633194,29.99,76820.5,29.2,0.23117,0.00019,15.94815]
[1779808633444,29.99,76820.5,29.2,0.23117,0.00019,15.94815]
[1779808633943,29.99,76820.12,29.2,0.23109,0.00019,15.94525]
[1779808635478,29.99,76820.53,29.2,0.23117,0.00019,15.94841]
[1779808636044,29.99,76820.51,29.2,0.23117,0.00019,15.94826]
[1779808636145,29.99,76819.42,29.2,0.23096,0.00019,15.93992]
[1779808642295,29.99,76820.8,29.2,0.23123,0.00019,15.95046]
[1779808642310,29.99,76820.8,29.2,0.23123,0.00019,15.95046]
[1779808643391,29.99,76821.5,29.2,0.23136,0.00019,15.95578]
[1779808643479,29.99,76811.26,29.2,0.22938,0.00019,15.87708]
[1779808645820,29.99,76804.34,29.2,0.22804,0.00019,15.8237]
[1779808651515,29.99,76804.17,29.2,0.22801,0.00019,15.8224]
[1779808651805,29.99,76804.41,29.2,0.22806,0.00019,15.8243]
[1779808651857,29.99,76804.41,29.2,0.22806,0.00019,15.8243]
[1779808652990,29.99,76803.65,29.2,0.22786,0.00019,15.81336]
[1779808653419,29.99,76803.65,29.2,0.22786,0.00019,15.81336]
[1779808653513,29.99,76803.65,29.2,0.22786,0.00019,15.81336]
[1779808654204,29.99,76803.12,29.2,0.22776,0.00019,15.8093]
[1779808654242,29.99,76790.65,29.2,0.22537,0.00019,15.71285]
[1779808655325,29.99,76797.8,29.2,0.22675,0.00019,15.76837]
[1779808656084,29.99,76797.8,29.2,0.22675,0.00019,15.76837]
[1779808656111,29.99,76797.8,29.2,0.22675,0.00019,15.76837]
[1779808656121,29.99,76797.8,29.2,0.22675,0.00019,15.76837]
[1779808656897,29.99,76807.99,29.2,0.22871,0.00019,15.84719]
[1779808657800,29.99,76807.99,29.2,0.22871,0.00019,15.84719]
[1779808658125,29.99,76807.99,29.2,0.22871,0.00019,15.84719]
[1779808658926,29.99,76811.01,29.2,0.22929,0.00019,15.87044]
[1779808659291,29.99,76811.01,29.2,0.22929,0.00019,15.87044]
[1779808659353,29.99,76811.01,29.2,0.22929,0.00019,15.87044]
[1779808659632,29.99,76811.35,29.2,0.22936,0.00019,15.87304]
[1779808659853,29.99,76811.35,29.2,0.22936,0.00019,15.87304]
[1779808660111,29.99,76811.35,29.2,0.22936,0.00019,15.87304]
[1779808660447,29.99,76811.35,29.2,0.22936,0.00019,15.87304]
[1779808660642,29.99,76808.94,29.2,0.22889,0.00019,15.85446]
[1779808661208,29.99,76808.94,29.2,0.22889,0.00019,15.85446]
[1779808661366,29.99,76808.94,29.2,0.22889,0.00019,15.85446]
[1779808662449,29.99,76810.93,29.2,0.22928,0.00019,15.86978]
[1779808662641,29.99,76810.36,29.2,0.22916,0.00019,15.86538]
[1779808663108,29.99,76810.36,29.2,0.22916,0.00019,15.86538]
[1779808663127,29.99,76810.36,29.2,0.22916,0.00019,15.86538]
[1779808663868,29.99,76809.67,29.2,0.22903,0.00019,15.86005]
[1779808663882,29.99,76809.67,29.2,0.22903,0.00019,15.86005]
[1779808664143,29.99,76809.67,29.2,0.22903,0.00019,15.86005]
[1779808664386,29.99,76809.67,29.2,0.22903,0.00019,15.86005]
[1779808665219,29.99,76809.8,29.2,0.22906,0.00019,15.86105]
[1779808665392,29.99,76809.8,29.2,0.22906,0.00019,15.86105]
[1779808665681,29.99,76809.49,29.2,0.229,0.00019,15.85866]
[1779808667996,29.99,76809.43,29.2,0.22898,0.00019,15.85819]
[1779808668912,29.99,76808.79,29.2,0.22886,0.00019,15.85325]
[1779808669164,29.99,76808.79,29.2,0.22886,0.00019,15.85325]
[1779808669415,29.99,76808.79,29.2,0.22886,0.00019,15.85325]
[1779808671824,29.99,76809.25,29.2,0.22895,0.00019,15.8568]
[1779808672414,29.99,76809.25,29.2,0.22895,0.00019,15.8568]
[1779808673361,29.99,76808.07,29.2,0.22872,0.00019,15.8477]
[1779808673405,29.99,76808.07,29.2,0.22872,0.00019,15.8477]
[1779808673943,29.99,76807.1,29.2,0.22854,0.00019,15.84023]
[1779808674058,29.99,76798.97,29.2,0.22697,0.00019,15.77737]
[1779808677124,29.99,76798.26,29.2,0.22683,0.00019,15.77183]
[1779808678341,29.99,76787.97,29.2,0.22486,0.00019,15.69209]
[1779808680648,29.99,76787.97,29.2,0.22486,0.00019,15.69223]
[1779808681235,29.99,76787.97,29.2,0.22486,0.00019,15.69223]
[1779808681248,29.99,76795.49,29.2,0.22631,0.00019,15.75059]
[1779808683758,29.99,76795.42,29.2,0.22629,0.00019,15.75005]
[1779808684275,29.99,76802.64,29.2,0.22768,0.00019,15.80586]
[1779808686928,29.99,76806.69,29.2,0.22845,0.00019,15.83694]
[1779808687625,29.99,76806.68,29.2,0.22845,0.00019,15.83676]
[1779808687635,29.99,76806.68,29.2,0.22845,0.00019,15.83676]
[1779808688642,29.99,76808.58,29.2,0.22881,0.00019,15.8514]
[1779808689074,29.99,76808.58,29.2,0.22881,0.00019,15.8514]
[1779808689192,29.99,76808.58,29.2,0.22881,0.00019,15.8514]
[1779808689204,29.99,76808.58,29.2,0.22881,0.00019,15.8514]
[1779808689239,29.99,76808.58,29.2,0.22881,0.00019,15.8514]
[1779808689301,29.99,76808.58,29.2,0.22881,0.00019,15.8514]
[1779808689448,29.99,76808.58,29.2,0.22881,0.00019,15.8514]
[1779808689531,29.99,76815.2,29.2,0.23009,0.00019,15.90234]
[1779808690509,29.99,76827.4,29.2,0.23246,0.00019,15.996]
[1779808690936,29.99,76827.4,29.2,0.23246,0.00019,15.996]
[1779808690970,29.99,76827.4,29.2,0.23246,0.00019,15.996]
[1779808691335,29.99,76827.4,29.2,0.23246,0.00019,15.996]
[1779808691399,29.99,76824.12,29.2,0.23182,0.00019,15.97087]
[1779808691849,29.99,76824.12,29.2,0.23182,0.00019,15.97087]
[1779808692057,29.99,76824.12,29.2,0.23182,0.00019,15.97087]
[1779808693056,29.99,76824.25,29.2,0.23185,0.00019,15.97183]
[1779808693114,29.99,76824.25,29.2,0.23185,0.00019,15.97183]
[1779808693821,29.99,76823.76,29.2,0.23175,0.00019,15.96804]
[1779808694624,29.99,76826.06,29.2,0.2322,0.00019,15.98562]
[1779808694664,29.99,76826.06,29.2,0.2322,0.00019,15.98562]
[1779808695210,29.99,76831.3,29.2,0.23322,0.00019,16.02569]
[1779808700472,29.99,76831.13,29.2,0.23318,0.00019,16.02417]
[1779808706287,29.99,76831.33,29.2,0.23321,0.00019,16.02536]
[1779808709426,29.99,76832.69,29.2,0.23347,0.00019,16.03564]
[1779808714507,29.99,76837.15,29.2,0.23428,0.0002,16.06418]
[1779808714511,29.99,76837.15,29.2,0.23428,0.0002,16.06418]
[1779808714554,29.99,76837.63,29.2,0.23437,0.0002,16.0676]
[1779808714778,29.99,76837.63,29.2,0.23437,0.0002,16.0676]
[1779808714914,29.99,76837.63,29.2,0.23437,0.0002,16.0676]
[1779808715484,29.99,76837.63,29.2,0.23437,0.0002,16.0676]
[1779808715610,29.99,76819.87,29.2,0.23091,0.00019,15.9316]
[1779808721396,29.99,76815.59,29.2,0.23009,0.00019,15.89895]
[1779808723638,29.99,76816.0,29.2,0.23017,0.00019,15.90213]
[1779808723650,29.99,76816.0,29.2,0.23017,0.00019,15.90213]
[1779808724556,29.99,76814.66,29.2,0.22991,0.00019,15.89186]
[1779808724706,29.99,76811.51,29.2,0.2293,0.00019,15.86755]
[1779808724769,29.99,76811.51,29.2,0.2293,0.00019,15.86755]
[1779808724899,29.99,76811.51,29.2,0.2293,0.00019,15.86755]
[1779808724988,29.99,76811.51,29.2,0.2293,0.00019,15.86755]
[1779808725396,29.99,76811.51,29.2,0.2293,0.00019,15.86755]
[1779808725494,29.99,76811.51,29.2,0.2293,0.00019,15.86755]
[1779808725497,29.99,76802.36,29.2,0.22753,0.00019,15.79694]
[1779808727126,29.99,76803.48,29.2,0.22775,0.00019,15.80547]
[1779808727135,29.99,76803.48,29.2,0.22775,0.00019,15.80547]
[1779808727487,29.99,76803.48,29.2,0.22775,0.00019,15.80547]
[1779808727505,29.99,76803.48,29.2,0.22775,0.00019,15.80547]
[1779808727562,29.99,76803.48,29.2,0.22775,0.00019,15.80547]
[1779808727554,29.98,76803.33,29.2,0.22771,0.00019,15.80419]
[1779808728640,29.98,76803.33,29.2,0.22771,0.00019,15.80419]
[1779808728569,29.98,76813.37,29.2,0.22965,0.00019,15.8815]
[1779808729094,29.98,76813.37,29.2,0.22965,0.00019,15.8815]
[1779808729390,29.98,76813.37,29.2,0.22965,0.00019,15.8815]
[1779808729459,29.98,76824.81,29.2,0.23186,0.00019,15.96927]
[1779808734496,29.98,76822.01,29.2,0.2313,0.00019,15.9472]
[1779808739533,29.98,76822.67,29.2,0.23142,0.00019,15.9517]
[1779808740678,29.98,76822.06,29.2,0.2313,0.00019,15.9469]
[1779808746104,29.98,76815.9,29.2,0.23009,0.00019,15.89919]
[1779808748577,29.98,76815.87,29.2,0.23008,0.00019,15.89882]
[1779808748652,29.98,76815.87,29.2,0.23008,0.00019,15.89882]
[1779808749606,29.98,76806.76,29.2,0.22832,0.00019,15.82849]
[1779808753645,29.98,76807.91,29.2,0.22854,0.00019,15.83728]
[1779808759881,29.98,76815.75,29.2,0.23004,0.00019,15.89722]
[1779808761782,29.98,76817.15,29.2,0.23031,0.00019,15.90787]
[1779808763851,29.97,76820.91,29.2,0.23103,0.00019,15.93651]
[1779808764905,29.97,76820.41,29.2,0.23093,0.00019,15.93236]
[1779808767398,29.97,76813.88,29.2,0.22966,0.00019,15.88191]
[1779808767411,29.97,76813.88,29.2,0.22966,0.00019,15.88191]
[1779808767463,29.97,76813.88,29.2,0.22966,0.00019,15.88191]
[1779808767526,29.97,76813.88,29.2,0.22966,0.00019,15.88191]
[1779808767958,29.97,76815.13,29.2,0.2299,0.00019,15.89142]
[1779808768029,29.97,76815.13,29.2,0.2299,0.00019,15.89142]
[1779808768726,29.97,76819.76,29.2,0.23079,0.00019,15.92696]
[1779808768780,29.97,76819.76,29.2,0.23079,0.00019,15.92696]
[1779808769285,29.97,76819.76,29.2,0.23079,0.00019,15.92696]
[1779808769535,29.97,76819.76,29.2,0.23079,0.00019,15.92696]
[1779808769787,29.97,76822.1,29.2,0.23124,0.00019,15.94486]
[1779808770038,29.97,76822.1,29.2,0.23124,0.00019,15.94486]
[1779808770446,29.97,76822.1,29.2,0.23124,0.00019,15.94486]
[1779808770541,29.97,76822.1,29.2,0.23124,0.00019,15.94486]
[1779808770801,29.97,76822.36,29.2,0.23129,0.00019,15.94678]
[1779808771045,29.97,76822.36,29.2,0.23129,0.00019,15.94678]
[1779808772038,29.97,76822.57,29.2,0.23128,0.00019,15.94324]
[1779808772049,29.97,76822.57,29.2,0.23128,0.00019,15.94324]
[1779808772445,29.97,76822.57,29.2,0.23128,0.00019,15.94324]
[1779808772553,29.97,76822.57,29.2,0.23128,0.00019,15.94324]
[1779808773050,29.97,76822.57,29.2,0.23128,0.00019,15.94317]
[1779808778957,29.97,76819.86,29.2,0.23075,0.00019,15.92209]
[1779808784853,29.97,76818.45,29.2,0.23047,0.00019,15.91097]
[1779808788275,29.97,76818.78,29.2,0.23053,0.00019,15.91343]
[1779808788296,29.97,76818.78,29.2,0.23053,0.00019,15.91343]
[1779808788377,29.97,76818.78,29.2,0.23053,0.00019,15.91343]
[1779808788421,29.97,76818.78,29.2,0.23053,0.00019,15.91343]
[1779808788598,29.97,76818.78,29.2,0.23053,0.00019,15.91343]
[1779808788648,29.97,76818.78,29.2,0.23053,0.00019,15.91343]
[1779808788842,29.97,76818.88,29.2,0.23055,0.00019,15.91411]
[1779808788975,29.97,76818.88,29.2,0.23055,0.00019,15.91411]
[1779808789148,29.97,76818.88,29.2,0.23055,0.00019,15.91411]
[1779808789199,29.97,76818.88,29.2,0.23055,0.00019,15.91411]
[1779808789236,29.97,76818.88,29.2,0.23055,0.00019,15.91411]
[1779808789313,29.97,76818.88,29.2,0.23055,0.00019,15.91411]
[1779808789321,29.97,76818.88,29.2,0.23055,0.00019,15.91411]
[1779808789645,29.97,76792.89,29.2,0.22553,0.00019,15.71328]
[1779808790663,29.97,76792.89,29.2,0.22553,0.00019,15.71328]
[1779808790697,29.97,76775.98,29.2,0.22231,0.00019,15.58166]
[1779808790765,29.97,76775.98,29.2,0.22231,0.00019,15.58166]
[1779808791360,29.97,76775.98,29.2,0.22231,0.00019,15.58166]
[1779808791442,29.97,76775.98,29.2,0.22231,0.00019,15.58166]
[1779808791516,29.97,76775.18,29.2,0.22216,0.00019,15.5755]
[1779808791730,29.97,76775.18,29.2,0.22216,0.00019,15.5755]
[1779808793089,29.97,76776.17,29.2,0.22235,0.00019,15.58322]
[1779808793254,29.97,76776.17,29.2,0.22235,0.00019,15.58322]
[1779808793434,29.97,76776.17,29.2,0.22235,0.00019,15.58322]
[1779808793488,29.97,76776.17,29.2,0.22235,0.00019,15.58322]
[1779808793565,29.97,76776.38,29.2,0.22239,0.00019,15.58502]
[1779808794107,29.97,76776.38,29.2,0.22239,0.00019,15.58502]
[1779808794124,29.97,76776.38,29.2,0.22239,0.00019,15.58502]
[1779808794323,29.97,76776.38,29.2,0.22239,0.00019,15.58502]
[1779808794678,29.97,76766.11,29.2,0.22044,0.00019,15.50471]
[1779808796107,29.97,76762.84,29.2,0.21982,0.00019,15.47913]
[1779808796469,29.97,76766.11,29.2,0.22044,0.00019,15.50478]
[1779808797485,29.97,76766.11,29.2,0.22044,0.00019,15.50478]
[1779808797587,29.97,76777.94,29.2,0.22268,0.00019,15.59704]
[1779808798447,29.97,76777.94,29.2,0.22268,0.00019,15.59704]
[1779808798693,29.97,76773.21,29.2,0.22178,0.00019,15.5599]
[1779808799643,29.97,76773.21,29.2,0.22178,0.00019,15.5599]
[1779808802819,29.97,76774.32,29.2,0.22198,0.00019,15.56835]
[1779808803088,29.97,76774.32,29.2,0.22198,0.00019,15.56835]
[1779808803101,29.97,76774.32,29.2,0.22198,0.00019,15.56835]
[1779808803223,29.97,76774.32,29.2,0.22198,0.00019,15.56835]
[1779808803472,29.97,76774.32,29.2,0.22198,0.00019,15.56835]
[1779808803500,29.97,76774.32,29.2,0.22198,0.00019,15.56835]
[1779808803589,29.97,76777.7,29.2,0.22262,0.00019,15.59468]
[1779808803993,29.97,76777.7,29.2,0.22262,0.00019,15.59468]
[1779808804243,29.97,76777.7,29.2,0.22262,0.00019,15.59468]
[1779808804496,29.97,76777.7,29.2,0.22262,0.00019,15.59468]
[1779808804725,29.97,76786.56,29.2,0.22431,0.00019,15.66375]
[1779808804746,29.97,76786.56,29.2,0.22431,0.00019,15.66375]
[1779808805434,29.97,76786.56,29.2,0.22431,0.00019,15.66375]
[1779808807061,29.97,76785.94,29.2,0.2242,0.00019,15.65896]
[1779808809343,29.97,76783.49,29.2,0.22373,0.00019,15.63992]
[1779808809606,29.97,76783.49,29.2,0.22373,0.00019,15.63992]
[1779808809696,29.97,76782.27,29.2,0.2235,0.00019,15.6305]
[1779808813617,29.97,76778.1,29.2,0.22271,0.00019,15.59807]
[1779808815780,29.97,76770.23,29.2,0.22121,0.00019,15.53664]
[1779808818996,29.97,76771.05,29.2,0.22137,0.00019,15.54307]
[1779808819959,29.97,76771.84,29.2,0.22152,0.00019,15.54925]
[1779808819972,29.97,76771.84,29.2,0.22152,0.00019,15.54925]
[1779808823432,29.97,76770.67,29.2,0.2213,0.00019,15.54014]
[1779808823584,29.97,76770.67,29.2,0.2213,0.00019,15.54014]
[1779808823603,29.97,76770.67,29.2,0.2213,0.00019,15.54014]
[1779808823895,29.97,76770.04,29.2,0.22118,0.00019,15.53523]
[1779808823939,29.97,76770.04,29.2,0.22118,0.00019,15.53523]
[1779808824111,29.97,76770.04,29.2,0.22118,0.00019,15.53523]
[1779808824378,29.97,76770.04,29.2,0.22118,0.00019,15.53523]
[1779808824636,29.97,76770.04,29.2,0.22118,0.00019,15.53523]
[1779808824674,29.97,76760.31,29.2,0.21934,0.00019,15.45908]
[1779808824867,29.97,76760.31,29.2,0.21934,0.00019,15.45908]
[1779808825299,29.97,76757.26,29.2,0.21876,0.00019,15.4351]
[1779808828681,29.97,76757.88,29.2,0.21888,0.00019,15.43992]
[1779808829446,29.97,76757.02,29.2,0.21872,0.00019,15.43315]
[1779808830480,29.97,76756.39,29.2,0.2186,0.00019,15.42818]
[1779808830847,29.97,76752.35,29.2,0.21784,0.00019,15.39644]
[1779808830913,29.97,76752.35,29.2,0.21784,0.00019,15.39644]
[1779808831000,29.97,76752.35,29.2,0.21784,0.00019,15.39644]
[1779808831282,29.97,76752.35,29.2,0.21784,0.00019,15.39644]
[1779808831552,29.97,76752.35,29.2,0.21784,0.00019,15.39644]
[1779808832149,29.97,76755.62,29.2,0.2184,0.00019,15.41702]
[1779808833796,29.97,76754.09,29.2,0.21812,0.00019,15.405]
[1779808833893,29.97,76754.09,29.2,0.21812,0.00019,15.405]
[1779808834278,29.97,76754.09,29.2,0.21812,0.00019,15.405]
[1779808834287,29.97,76754.09,29.2,0.21812,0.00019,15.405]
[1779808834357,29.97,76754.09,29.2,0.21812,0.00019,15.405]
[1779808834474,29.97,76752.29,29.2,0.21778,0.00019,15.3909]
[1779808836260,29.97,76750.0,29.2,0.21735,0.00019,15.37288]
[1779808837290,29.97,76749.86,29.2,0.21732,0.00019,15.37178]
[1779808837633,29.97,76749.86,29.2,0.21732,0.00019,15.37178]
[1779808837772,29.97,76749.49,29.2,0.21725,0.00019,15.36887]
[1779808839686,29.97,76749.18,29.2,0.2172,0.00019,15.36644]
[1779808839747,29.97,76748.04,29.2,0.21698,0.00019,15.35748]
[1779808841398,29.97,76748.4,29.2,0.21705,0.00019,15.36042]
[1779808841791,29.97,76748.22,29.2,0.21702,0.00019,15.35912]
[1779808841804,29.97,76748.22,29.2,0.21702,0.00019,15.35912]
[1779808841880,29.97,76748.22,29.2,0.21702,0.00019,15.35912]
[1779808842381,29.97,76748.22,29.2,0.21702,0.00019,15.35912]
[1779808842477,29.97,76748.22,29.2,0.21702,0.00019,15.35912]
[1779808842596,29.97,76748.22,29.2,0.21702,0.00019,15.35912]
[1779808842698,29.97,76732.52,29.2,0.21409,0.00019,15.23519]
[1779808845516,29.97,76724.53,29.2,0.21261,0.00019,15.17218]
[1779808849555,29.97,76724.01,29.2,0.21252,0.00019,15.16841]
[1779808851528,29.97,76724.68,29.2,0.21265,0.00019,15.17383]
[1779808852066,29.97,76719.37,29.2,0.21167,0.00018,15.13185]
[1779808852636,29.97,76719.37,29.2,0.21167,0.00018,15.13185]
[1779808852720,29.97,76730.69,29.2,0.21377,0.00019,15.2219]
[1779808858038,29.97,76734.34,29.2,0.21447,0.00019,15.25156]
[1779808858557,29.97,76734.34,29.2,0.21447,0.00019,15.25156]
[1779808860455,29.98,76733.97,29.2,0.21441,0.00019,15.24893]
[1779808860464,29.98,76733.97,29.2,0.21441,0.00019,15.24893]
[1779808860508,29.98,76737.67,29.2,0.2151,0.00019,15.2783]
[1779808860981,29.98,76737.67,29.2,0.2151,0.00019,15.2783]
[1779808861410,29.98,76736.54,29.2,0.2149,0.00019,15.26961]
[1779808866397,29.98,76735.61,29.2,0.21475,0.00019,15.26325]
[1779808866643,29.98,76735.61,29.2,0.21475,0.00019,15.26325]
[1779808866753,29.98,76735.61,29.2,0.21475,0.00019,15.26325]
[1779808866747,29.98,76735.14,29.2,0.21467,0.00019,15.2598]
[1779808867091,29.98,76735.14,29.2,0.21467,0.00019,15.2598]
[1779808867444,29.98,76735.14,29.2,0.21467,0.00019,15.2598]
[1779808867586,29.98,76714.4,29.2,0.21083,0.00018,15.09562]
[1779808868644,29.98,76714.4,29.2,0.21083,0.00018,15.09562]
[1779808868876,29.98,76715.11,29.2,0.21096,0.00018,15.10147]
[1779808869128,29.98,76715.11,29.2,0.21096,0.00018,15.10147]
[1779808869382,29.98,76715.11,29.2,0.21096,0.00018,15.10147]
[1779808869565,29.98,76715.11,29.2,0.21096,0.00018,15.10147]
[1779808869775,29.98,76715.11,29.2,0.21096,0.00018,15.10147]
[1779808870021,29.98,76715.1,29.2,0.21096,0.00018,15.10161]
[1779808870484,29.98,76705.12,29.2,0.20913,0.00018,15.02251]
[1779808871600,29.98,76705.12,29.2,0.20913,0.00018,15.02251]
[1779808872074,29.99,76704.33,29.2,0.20906,0.00018,15.01931]
[1779808872436,29.99,76704.33,29.2,0.20906,0.00018,15.01931]
[1779808872635,29.99,76704.33,29.2,0.20906,0.00018,15.01931]
[1779808874048,30.0,76702.66,29.2,0.20884,0.00018,15.0094]
[1779808876091,30.02,76701.9,29.2,0.20885,0.00018,15.00981]
[1779808876473,30.02,76701.9,29.2,0.20885,0.00018,15.00981]
[1779808876716,30.02,76701.9,29.2,0.20885,0.00018,15.00981]
[1779808876720,30.02,76701.9,29.2,0.20885,0.00018,15.00981]
[1779808877195,30.03,76705.49,29.2,0.20958,0.00018,15.04149]
[1779808878300,30.03,76704.24,29.2,0.20936,0.00018,15.03184]
[1779808882743,30.04,76699.01,29.2,0.2085,0.00018,14.99463]
[1779808882995,30.04,76699.23,29.2,0.20855,0.00018,14.99672]
[1779808883591,30.06,76698.63,29.2,0.20854,0.00018,14.99603]
[1779808885114,30.07,76698.68,29.2,0.20864,0.00018,15.00049]
[1779808885206,30.07,76698.68,29.2,0.20864,0.00018,15.00049]
[1779808885281,30.07,76698.68,29.2,0.20864,0.00018,15.00049]
[1779808885399,30.07,76698.68,29.2,0.20864,0.00018,15.00049]
[1779808885606,30.07,76687.89,29.2,0.20668,0.00018,14.91503]
[1779808888305,30.09,76681.49,29.2,0.20566,0.00018,14.86988]
[1779808892082,30.12,76680.86,29.2,0.20577,0.00018,14.87166]
[1779808892679,30.12,76680.86,29.2,0.20577,0.00018,14.87166]
[1779808892714,30.13,76655.89,29.2,0.20135,0.00018,14.6754]
[1779808893079,30.13,76655.89,29.2,0.20135,0.00018,14.6754]
[1779808893124,30.13,76655.89,29.2,0.20135,0.00018,14.6754]
[1779808893543,30.13,76655.89,29.2,0.20135,0.00018,14.6754]
[1779808893714,30.14,76656.94,29.2,0.20162,0.00018,14.68733]
[1779808893851,30.14,76656.94,29.2,0.20162,0.00018,14.68733]
[1779808894789,30.15,76656.97,29.2,0.20174,0.00018,14.69236]
[1779808895284,30.15,76656.97,29.2,0.20174,0.00018,14.69236]
[1779808898038,30.2,76649.55,29.2,0.20074,0.00018,14.64763]
[1779808898261,30.2,76649.55,29.2,0.20074,0.00018,14.64763]
[1779808898393,30.2,76649.55,29.2,0.20074,0.00018,14.64763]
[1779808898736,30.2,76649.55,29.2,0.20074,0.00018,14.64763]
[1779808898749,30.21,76640.3,29.2,0.19922,0.00018,14.57888]
[1779808899481,30.21,76640.3,29.2,0.19922,0.00018,14.57888]
[1779808899485,30.21,76640.3,29.2,0.19922,0.00018,14.57888]
[1779808899756,30.22,76636.84,29.2,0.1987,0.00018,14.55509]
[1779808900341,30.22,76636.84,29.2,0.1987,0.00018,14.55509]
[1779808900627,30.22,76636.84,29.2,0.1987,0.00018,14.55509]
[1779808900763,30.23,76647.47,29.2,0.20065,0.00018,14.64306]
[1779808905819,30.26,76647.0,29.2,0.2008,0.00018,14.64947]
[1779808908843,30.28,76638.04,29.2,0.19935,0.00018,14.5843]
[1779808914715,30.31,76640.79,29.2,0.20008,0.00018,14.61673]
[1779808915947,30.32,76651.29,29.2,0.20203,0.00018,14.70417]
[1779808915948,30.32,76651.29,29.2,0.20203,0.00018,14.70417]
[1779808915980,30.32,76651.29,29.2,0.20203,0.00018,14.70417]
[1779808916047,30.32,76650.9,29.2,0.20199,0.00018,14.70219]
[1779808921578,30.35,76651.49,29.2,0.20231,0.00018,14.71621]
[1779808923201,30.35,76649.91,29.2,0.20203,0.00018,14.70394]
[1779808923242,30.35,76649.91,29.2,0.20203,0.00018,14.70394]
[1779808923632,30.36,76648.74,29.2,0.20189,0.00018,14.69749]
[1779808924451,30.36,76648.74,29.2,0.20189,0.00018,14.69749]
[1779808924544,30.36,76631.63,29.2,0.19887,0.00018,14.56175]
[1779808927528,30.36,76635.85,29.2,0.19962,0.00018,14.59558]
[1779808927849,30.36,76635.85,29.2,0.19962,0.00018,14.59558]
[1779808927862,30.36,76637.73,29.2,0.19996,0.00018,14.61094]
[1779808928548,30.36,76648.66,29.2,0.2019,0.00018,14.69803]
[1779808933786,30.36,76652.6,29.2,0.20262,0.00018,14.73]
[1779808933935,30.36,76653.21,29.2,0.20274,0.00018,14.73531]
[1779808934042,30.36,76652.98,29.2,0.2027,0.00018,14.73348]
[1779808939077,30.37,76653.03,29.2,0.20275,0.00018,14.73593]
[1779808940166,30.37,76653.03,29.2,0.20275,0.00018,14.73593]
[1779808940575,30.37,76653.03,29.2,0.20275,0.00018,14.73593]
[1779808940709,30.37,76650.76,29.2,0.20237,0.00018,14.71879]
[1779808941407,30.37,76639.43,29.2,0.20037,0.00018,14.62924]
[1779808946498,30.38,76641.07,29.2,0.20069,0.00018,14.64371]
[1779808948506,30.39,76649.0,29.2,0.20218,0.00018,14.71012]
[1779808950154,30.39,76639.0,29.2,0.20041,0.00018,14.6311]
[1779808955328,30.39,76638.84,29.2,0.20037,0.00018,14.62608]
[1779808956303,30.4,76628.55,29.2,0.19857,0.00018,14.54502]
[1779808957197,30.4,76628.55,29.2,0.19857,0.00018,14.54502]
[1779808957837,30.4,76623.92,29.2,0.19778,0.00018,14.50895]
[1779808958522,30.4,76623.92,29.2,0.19778,0.00018,14.50895]
[1779808958868,30.4,76623.92,29.2,0.19778,0.00018,14.50895]
[1779808959579,30.4,76612.97,29.2,0.19588,0.00017,14.42229]
[1779808965439,30.4,76608.41,29.2,0.19511,0.00017,14.387]
[1779808969634,30.41,76608.74,29.2,0.19519,0.00017,14.39096]
[1779808969734,30.41,76598.2,29.2,0.19337,0.00017,14.30703]
[1779808971505,30.41,76597.41,29.2,0.19327,0.00017,14.30241]
[1779808971679,30.41,76597.41,29.2,0.19327,0.00017,14.30241]
[1779808971781,30.42,76596.69,29.2,0.19319,0.00017,14.2984]
[1779808974910,30.43,76604.32,29.2,0.1946,0.00017,14.36371]
[1779808975005,30.43,76604.32,29.2,0.1946,0.00017,14.36371]
[1779808975888,30.43,76581.18,29.2,0.19061,0.00017,14.17871]
[1779808976898,30.43,76548.5,29.2,0.18507,0.00017,13.91678]
[1779808977011,30.43,76548.5,29.2,0.18507,0.00017,13.91678]
[1779808977178,30.43,76548.5,29.2,0.18507,0.00017,13.91678]
[1779808977353,30.43,76548.5,29.2,0.18507,0.00017,13.91678]
[1779808977370,30.43,76548.5,29.2,0.18507,0.00017,13.91678]
[1779808977437,30.43,76548.5,29.2,0.18507,0.00017,13.91678]
[1779808977495,30.43,76548.5,29.2,0.18507,0.00017,13.91678]
[1779808977757,30.44,76525.0,29.2,0.18124,0.00017,13.73207]
[1779808977949,30.44,76525.0,29.2,0.18124,0.00017,13.73207]
[1779808978010,30.44,76525.0,29.2,0.18124,0.00017,13.73207]
[1779808978391,30.44,76525.0,29.2,0.18124,0.00017,13.73207]
[1779808978885,30.44,76525.0,29.2,0.18124,0.00017,13.73207]
[1779808978854,30.44,76534.68,29.2,0.18286,0.00017,13.8106]
[1779808979531,30.44,76534.68,29.2,0.18286,0.00017,13.8106]
[1779808979904,30.44,76534.68,29.2,0.18286,0.00017,13.8106]
[1779808980341,30.44,76537.3,29.2,0.18331,0.00017,13.83212]
[1779808980353,30.44,76537.3,29.2,0.18331,0.00017,13.83212]
[1779808980606,30.44,76537.3,29.2,0.18331,0.00017,13.83212]
[1779808980657,30.44,76537.3,29.2,0.18331,0.00017,13.83212]
[1779808980689,30.44,76537.3,29.2,0.18331,0.00017,13.83212]
[1779808980877,30.44,76537.3,29.2,0.18331,0.00017,13.83212]
[1779808980964,30.44,76537.3,29.2,0.18331,0.00017,13.83212]
[1779808981163,30.45,76539.49,29.2,0.18368,0.00017,13.85015]
[1779808981362,30.45,76539.49,29.2,0.18368,0.00017,13.85015]
[1779808981412,30.45,76539.49,29.2,0.18368,0.00017,13.85015]
[1779808981446,30.45,76539.49,29.2,0.18368,0.00017,13.85015]
[1779808981468,30.45,76539.49,29.2,0.18368,0.00017,13.85015]
[1779808981483,30.45,76539.49,29.2,0.18368,0.00017,13.85015]
[1779808981874,30.45,76519.23,29.2,0.18032,0.00017,13.6872]
[1779808982236,30.45,76519.23,29.2,0.18032,0.00017,13.6872]
[1779808982901,30.45,76497.95,29.2,0.17682,0.00016,13.5157]
[1779808983280,30.45,76497.95,29.2,0.17682,0.00016,13.5157]
[1779808983307,30.45,76497.95,29.2,0.17682,0.00016,13.5157]
[1779808983539,30.45,76497.95,29.2,0.17682,0.00016,13.5157]
[1779808983813,30.45,76497.95,29.2,0.17682,0.00016,13.5157]
[1779808983847,30.45,76497.95,29.2,0.17682,0.00016,13.5157]
[1779808983959,30.45,76498.23,29.2,0.17688,0.00016,13.51848]
[1779808983982,30.45,76498.23,29.2,0.17688,0.00016,13.51848]
[1779808984176,30.45,76498.23,29.2,0.17688,0.00016,13.51848]
[1779808984253,30.45,76498.23,29.2,0.17688,0.00016,13.51848]
[1779808984339,30.45,76498.23,29.2,0.17688,0.00016,13.51848]
[1779808984373,30.45,76498.23,29.2,0.17688,0.00016,13.51848]
[1779808984566,30.45,76498.23,29.2,0.17688,0.00016,13.51848]
[1779808984816,30.45,76498.23,29.2,0.17688,0.00016,13.51848]
[1779808984949,30.45,76498.23,29.2,0.17688,0.00016,13.51848]
[1779808984951,30.45,76520.54,29.2,0.18057,0.00017,13.69931]
[1779808985152,30.45,76520.54,29.2,0.18057,0.00017,13.69931]
[1779808985459,30.45,76520.54,29.2,0.18057,0.00017,13.69931]
[1779808985758,30.45,76520.54,29.2,0.18057,0.00017,13.69931]
[1779808985821,30.45,76545.15,29.2,0.18469,0.00017,13.89829]
[1779808986032,30.45,76545.15,29.2,0.18469,0.00017,13.89829]
[1779808986099,30.45,76545.15,29.2,0.18469,0.00017,13.89829]
[1779808986895,30.45,76535.46,29.2,0.18307,0.00017,13.82041]
[1779808987875,30.45,76527.06,29.2,0.18167,0.00017,13.75295]
[1779808989011,30.45,76527.14,29.2,0.18169,0.00017,13.75386]
[1779808990599,30.45,76519.79,29.2,0.18047,0.00017,13.69462]
[1779808991430,30.46,76521.02,29.2,0.18069,0.00017,13.70515]
[1779808991458,30.46,76521.02,29.2,0.18069,0.00017,13.70515]
[1779808991707,30.46,76521.02,29.2,0.18069,0.00017,13.70515]
[1779808991957,30.46,76549.09,29.2,0.18539,0.00017,13.9316]
[1779808992302,30.46,76549.09,29.2,0.18539,0.00017,13.9316]
[1779808992347,30.46,76549.09,29.2,0.18539,0.00017,13.9316]
[1779808992706,30.46,76549.09,29.2,0.18539,0.00017,13.9316]
[1779808992894,30.46,76561.16,29.2,0.18744,0.00017,14.02908]
[1779808993552,30.46,76561.16,29.2,0.18744,0.00017,14.02908]
[1779808993791,30.46,76561.16,29.2,0.18744,0.00017,14.02908]
[1779808994575,30.46,76562.72,29.2,0.18771,0.00017,14.04188]
[1779808994657,30.46,76562.72,29.2,0.18771,0.00017,14.04188]
[1779808994961,30.46,76580.25,29.2,0.1907,0.00017,14.18258]
[1779808995391,30.46,76580.25,29.2,0.1907,0.00017,14.18258]
[1779808995814,30.46,76589.49,29.2,0.19229,0.00017,14.25671]
[1779808996591,30.46,76589.49,29.2,0.19229,0.00017,14.25671]
[1779808996764,30.46,76589.49,29.2,0.19229,0.00017,14.25671]
[1779808996772,30.46,76589.49,29.2,0.19229,0.00017,14.25671]
[1779808996777,30.46,76589.49,29.2,0.19229,0.00017,14.25671]
[1779808996867,30.46,76587.88,29.2,0.19202,0.00017,14.24401]
[1779808997856,30.46,76587.88,29.2,0.19202,0.00017,14.24401]
[1779808997917,30.46,76606.27,29.2,0.19521,0.00017,14.39112]
[1779809000115,30.46,76612.59,29.2,0.19631,0.00017,14.44181]
[1779809002118,30.46,76612.22,29.2,0.19626,0.00017,14.43917]
[1779809004842,30.46,76622.99,29.2,0.19815,0.00018,14.52523]
[1779809005574,30.46,76622.99,29.2,0.19815,0.00018,14.52523]
[1779809005970,30.46,76631.09,29.2,0.19957,0.00018,14.58955]
[1779809006017,30.46,76631.09,29.2,0.19957,0.00018,14.58955]
[1779809006038,30.46,76631.09,29.2,0.19957,0.00018,14.58955]
[1779809006837,30.46,76631.09,29.2,0.19957,0.00018,14.58955]
[1779809006939,30.46,76622.72,29.2,0.1981,0.00018,14.5231]
[1779809007024,30.46,76622.72,29.2,0.1981,0.00018,14.5231]
[1779809010323,30.46,76628.86,29.2,0.19918,0.00018,14.57188]
[1779809013433,30.47,76620.06,29.2,0.19759,0.00017,14.49697]
[1779809014023,30.47,76618.14,29.2,0.19726,0.00017,14.4818]
[1779809014109,30.47,76618.14,29.2,0.19726,0.00017,14.4818]
[1779809014922,30.47,76618.14,29.2,0.19726,0.00017,14.4818]
[1779809014868,30.47,76603.63,29.2,0.19473,0.00017,14.36629]
[1779809015942,30.47,76592.04,29.2,0.19273,0.00017,14.27395]
[1779809017072,30.47,76594.53,29.2,0.19316,0.00017,14.29406]
[1779809018812,30.47,76594.77,29.2,0.19321,0.00017,14.29617]
[1779809018875,30.47,76594.77,29.2,0.19321,0.00017,14.29617]
[1779809019722,30.47,76606.51,29.2,0.19525,0.00017,14.39014]
[1779809019996,30.47,76606.51,29.2,0.19525,0.00017,14.39014]
[1779809021227,30.47,76606.62,29.2,0.19527,0.00017,14.39109]
[1779809021601,30.47,76606.62,29.2,0.19527,0.00017,14.39109]
[1779809021760,30.47,76606.62,29.2,0.19527,0.00017,14.39109]
[1779809025397,30.47,76607.13,29.2,0.19536,0.00017,14.39542]
[1779809028123,30.47,76612.76,29.2,0.19635,0.00017,14.44041]
[1779809028785,30.47,76622.05,29.2,0.19797,0.00018,14.51425]
[1779809030781,30.47,76624.85,29.2,0.19846,0.00018,14.5364]
[1779809031585,30.47,76629.98,29.2,0.19936,0.00018,14.57698]
[1779809036842,30.47,76631.87,29.2,0.19967,0.00018,14.59112]
[1779809038400,30.47,76627.45,29.2,0.19889,0.00018,14.5559]
[1779809038527,30.47,76627.45,29.2,0.19889,0.00018,14.5559]
[1779809039842,30.47,76629.31,29.2,0.19922,0.00018,14.57067]
[1779809040716,30.47,76628.49,29.2,0.19907,0.00018,14.56416]
[1779809040870,30.47,76618.67,29.2,0.19735,0.00017,14.48619]
[1779809041089,30.47,76618.67,29.2,0.19735,0.00017,14.48619]
[1779809041391,30.47,76618.67,29.2,0.19735,0.00017,14.48619]
[1779809041804,30.47,76618.67,29.2,0.19735,0.00017,14.48619]
[1779809042004,30.47,76604.29,29.2,0.19485,0.00017,14.37186]
[1779809042115,30.47,76604.29,29.2,0.19485,0.00017,14.37186]
[1779809042381,30.47,76604.29,29.2,0.19485,0.00017,14.37186]
[1779809042390,30.47,76604.29,29.2,0.19485,0.00017,14.37186]
[1779809042885,30.47,76604.17,29.2,0.19483,0.00017,14.37096]
[1779809043125,30.47,76604.17,29.2,0.19483,0.00017,14.37096]
[1779809043877,30.47,76604.17,29.2,0.19483,0.00017,14.37096]
[1779809045411,30.47,76605.91,29.2,0.19514,0.00017,14.38491]
[1779809045775,30.47,76605.91,29.2,0.19514,0.00017,14.38491]
[1779809045782,30.47,76605.91,29.2,0.19514,0.00017,14.38491]
[1779809046890,30.47,76602.17,29.2,0.19449,0.00017,14.35514]
[1779809048239,30.47,76599.94,29.2,0.1941,0.00017,14.33752]
[1779809048926,30.47,76600.15,29.2,0.19415,0.00017,14.33948]
[1779809051347,30.47,76599.6,29.2,0.19406,0.00017,14.33565]
[1779809051437,30.47,76599.6,29.2,0.19406,0.00017,14.33565]
[1779809051958,30.47,76599.6,29.2,0.19406,0.00017,14.33565]
[1779809051985,30.47,76585.6,29.2,0.19166,0.00017,14.22418]
[1779809052397,30.47,76585.6,29.2,0.19166,0.00017,14.22418]
[1779809052403,30.47,76585.6,29.2,0.19166,0.00017,14.22418]
[1779809052746,30.47,76585.6,29.2,0.19166,0.00017,14.22418]
[1779809052967,30.47,76574.4,29.2,0.18975,0.00017,14.13484]
[1779809053680,30.47,76574.4,29.2,0.18975,0.00017,14.13484]
[1779809055750,30.47,76577.54,29.2,0.19029,0.00017,14.16024]
[1779809056058,30.47,76575.22,29.2,0.18989,0.00017,14.14179]
[1779809056122,30.47,76575.22,29.2,0.18989,0.00017,14.14179]
[1779809056131,30.47,76575.22,29.2,0.18989,0.00017,14.14179]
[1779809056192,30.47,76575.22,29.2,0.18989,0.00017,14.14179]
[1779809056445,30.47,76575.22,29.2,0.18989,0.00017,14.14179]
[1779809056991,30.47,76575.22,29.2,0.18989,0.00017,14.14179]
[1779809056999,30.47,76565.85,29.2,0.1883,0.00017,14.06689]
[1779809057877,30.47,76565.85,29.2,0.1883,0.00017,14.06689]
[1779809058419,30.47,76561.19,29.2,0.18752,0.00017,14.02977]
[1779809060955,30.47,76560.07,29.2,0.18734,0.00017,14.02136]
[1779809062855,30.48,76561.15,29.2,0.18753,0.00017,14.0306]
[1779809065134,30.48,76570.12,29.2,0.18907,0.00017,14.10302]
[1779809066256,30.48,76572.53,29.2,0.18948,0.00017,14.12251]
[1779809066262,30.48,76572.53,29.2,0.18948,0.00017,14.12251]
[1779809069062,30.48,76571.14,29.2,0.18926,0.00017,14.11212]
[1779809071132,30.48,76573.42,29.2,0.18966,0.00017,14.13072]
[1779809071185,30.48,76573.42,29.2,0.18966,0.00017,14.13072]
[1779809071458,30.48,76573.42,29.2,0.18966,0.00017,14.13072]
[1779809071508,30.48,76573.42,29.2,0.18966,0.00017,14.13072]
[1779809071627,30.48,76573.42,29.2,0.18966,0.00017,14.13072]
[1779809071689,30.48,76578.01,29.2,0.19039,0.00017,14.16224]
[1779809072884,30.48,76595.42,29.2,0.1934,0.00017,14.30181]
[1779809073112,30.48,76595.42,29.2,0.1934,0.00017,14.30181]
[1779809073124,30.48,76595.42,29.2,0.1934,0.00017,14.30181]
[1779809073288,30.48,76595.42,29.2,0.1934,0.00017,14.30181]
[1779809073391,30.48,76595.42,29.2,0.1934,0.00017,14.30181]
[1779809074535,30.48,76600.28,29.2,0.19424,0.00017,14.34082]
[1779809074606,30.48,76600.28,29.2,0.19424,0.00017,14.34082]
[1779809074929,30.48,76600.28,29.2,0.19424,0.00017,14.34082]
[1779809074971,30.48,76615.93,29.2,0.19696,0.00017,14.46546]
[1779809075975,30.48,76615.93,29.2,0.19696,0.00017,14.46546]
[1779809077266,30.48,76621.91,29.2,0.19801,0.00018,14.51298]
[1779809078396,30.48,76621.79,29.2,0.19799,0.00018,14.5121]
[1779809078458,30.48,76621.79,29.2,0.19799,0.00018,14.5121]
[1779809079056,30.48,76621.79,29.2,0.19799,0.00018,14.5121]
[1779809079967,30.48,76631.94,29.2,0.19977,0.00018,14.5926]
[1779809080917,30.48,76631.94,29.2,0.19977,0.00018,14.5926]
[1779809081404,30.48,76631.98,29.2,0.19978,0.00018,14.59288]
[1779809081475,30.48,76631.98,29.2,0.19978,0.00018,14.59288]
[1779809082205,30.48,76630.95,29.2,0.1996,0.00018,14.5847]
[1779809082247,30.48,76630.95,29.2,0.1996,0.00018,14.5847]
[1779809082390,30.48,76630.95,29.2,0.1996,0.00018,14.5847]
[1779809082761,30.48,76630.95,29.2,0.1996,0.00018,14.5847]
[1779809082923,30.48,76630.95,29.2,0.1996,0.00018,14.5847]
[1779809082976,30.48,76641.19,29.2,0.2014,0.00018,14.66581]
[1779809083653,30.48,76641.19,29.2,0.2014,0.00018,14.66581]
[1779809083677,30.48,76641.19,29.2,0.2014,0.00018,14.66581]
[1779809084177,30.48,76640.83,29.2,0.20134,0.00018,14.66303]
[1779809085777,30.48,76638.74,29.2,0.20097,0.00018,14.64658]
[1779809085838,30.48,76638.74,29.2,0.20097,0.00018,14.64658]
[1779809085945,30.48,76637.92,29.2,0.20083,0.00018,14.64019]
[1779809088184,30.48,76642.21,29.2,0.20159,0.00018,14.67416]
[1779809088455,30.48,76642.21,29.2,0.20159,0.00018,14.67416]
[1779809088888,30.48,76642.21,29.2,0.20159,0.00018,14.67416]
[1779809088958,30.48,76642.21,29.2,0.20159,0.00018,14.67416]
[1779809089443,30.49,76636.02,29.2,0.2005,0.00018,14.62527]
[1779809089461,30.49,76636.02,29.2,0.2005,0.00018,14.62527]
[1779809089591,30.49,76636.02,29.2,0.2005,0.00018,14.62527]
[1779809090466,30.49,76638.42,29.2,0.20092,0.00018,14.64426]
[1779809090717,30.49,76638.42,29.2,0.20092,0.00018,14.64426]
[1779809091718,30.49,76638.18,29.2,0.20088,0.00018,14.64246]
[1779809091723,30.49,76638.18,29.2,0.20088,0.00018,14.64246]
[1779809091975,30.49,76638.18,29.2,0.20088,0.00018,14.64246]
[1779809092226,30.49,76637.8,29.2,0.20082,0.00018,14.6395]
[1779809093010,30.49,76637.8,29.2,0.20082,0.00018,14.6395]
[1779809093232,30.49,76637.48,29.2,0.20076,0.00018,14.63703]
[1779809093485,30.49,76637.48,29.2,0.20076,0.00018,14.63703]
[1779809093735,30.49,76637.48,29.2,0.20076,0.00018,14.63703]
[1779809094390,30.49,76631.32,29.2,0.19968,0.00018,14.58838]
[1779809094737,30.49,76631.32,29.2,0.19968,0.00018,14.58838]
[1779809094992,30.49,76631.32,29.2,0.19968,0.00018,14.58838]
[1779809095245,30.49,76631.55,29.2,0.19972,0.00018,14.59019]
[1779809095495,30.49,76631.55,29.2,0.19972,0.00018,14.59019]
[1779809095638,30.49,76631.55,29.2,0.19972,0.00018,14.59019]
[1779809096274,30.49,76631.44,29.2,0.1997,0.00018,14.58931]
[1779809096428,30.49,76631.44,29.2,0.1997,0.00018,14.58931]
[1779809096752,30.49,76631.44,29.2,0.1997,0.00018,14.58931]
[1779809100447,30.49,76622.73,29.2,0.19817,0.00018,14.52037]
[1779809102892,30.49,76616.81,29.2,0.19714,0.00017,14.47353]
[1779809103292,30.49,76614.49,29.2,0.19674,0.00017,14.4554]
[1779809105126,30.49,76617.47,29.2,0.19727,0.00017,14.47921]
[1779809105247,30.49,76623.11,29.2,0.19826,0.00018,14.52406]
[1779809105445,30.49,76623.11,29.2,0.19826,0.00018,14.52406]
[1779809105483,30.49,76623.11,29.2,0.19826,0.00018,14.52406]
[1779809105614,30.49,76623.11,29.2,0.19826,0.00018,14.52406]
[1779809106582,30.49,76630.05,29.2,0.19948,0.00018,14.57922]
[1779809106814,30.49,76630.05,29.2,0.19948,0.00018,14.57922]
[1779809107064,30.49,76630.05,29.2,0.19948,0.00018,14.57922]
[1779809107315,30.49,76635.52,29.2,0.20044,0.00018,14.62262]
[1779809107683,30.49,76635.52,29.2,0.20044,0.00018,14.62262]
[1779809107818,30.49,76635.52,29.2,0.20044,0.00018,14.62262]
[1779809107930,30.49,76635.52,29.2,0.20044,0.00018,14.62262]
[1779809108201,30.49,76636.21,29.2,0.20056,0.00018,14.62815]
[1779809108321,30.49,76636.21,29.2,0.20056,0.00018,14.62815]
[1779809108690,30.49,76636.21,29.2,0.20056,0.00018,14.62815]
[1779809108825,30.49,76636.21,29.2,0.20056,0.00018,14.62815]
[1779809109319,30.49,76635.63,29.2,0.20046,0.00018,14.62353]
[1779809109328,30.49,76635.63,29.2,0.20046,0.00018,14.62353]
[1779809109829,30.49,76635.63,29.2,0.20046,0.00018,14.62353]
[1779809110083,30.49,76635.63,29.2,0.20046,0.00018,14.62353]
[1779809110335,30.49,76636.76,29.2,0.20066,0.00018,14.63243]
[1779809110586,30.49,76636.76,29.2,0.20066,0.00018,14.63243]
[1779809111445,30.49,76636.45,29.2,0.2006,0.00018,14.62994]
[1779809111594,30.49,76636.45,29.2,0.2006,0.00018,14.62994]
[1779809111848,30.49,76636.45,29.2,0.2006,0.00018,14.62994]
[1779809112096,30.49,76636.45,29.2,0.2006,0.00018,14.62994]
[1779809112598,30.49,76637.4,29.2,0.20077,0.00018,14.6374]
[1779809118801,30.49,76635.7,29.2,0.20047,0.00018,14.62373]
[1779809123264,30.49,76635.64,29.2,0.20045,0.00018,14.6231]
[1779809123426,30.49,76635.64,29.2,0.20045,0.00018,14.6231]
[1779809123566,30.49,76635.64,29.2,0.20045,0.00018,14.6231]
[1779809123660,30.49,76635.64,29.2,0.20045,0.00018,14.6231]
[1779809124036,30.49,76627.08,29.2,0.19895,0.00018,14.5553]
[1779809128492,30.49,76629.69,29.2,0.19941,0.00018,14.57622]
[1779809134678,30.49,76631.51,29.2,0.19968,0.00018,14.58551]
[1779809136785,30.49,76631.49,29.2,0.19968,0.00018,14.58538]
[1779809137358,30.49,76633.19,29.2,0.19998,0.00018,14.59884]
[1779809138017,30.49,76649.44,29.2,0.20285,0.00018,14.72735]
[1779809142066,30.49,76655.58,29.2,0.20393,0.00018,14.77541]
[1779809144603,30.49,76662.37,29.2,0.20514,0.00018,14.82856]
[1779809144622,30.49,76662.37,29.2,0.20514,0.00018,14.82856]
[1779809144629,30.49,76662.37,29.2,0.20514,0.00018,14.82856]
[1779809144633,30.49,76662.37,29.2,0.20514,0.00018,14.82856]
[1779809144971,30.49,76662.37,29.2,0.20514,0.00018,14.82856]
[1779809145018,30.49,76667.23,29.2,0.206,0.00018,14.86667]
[1779809146066,30.49,76674.98,29.2,0.2074,0.00018,14.92756]
[1779809146749,30.49,76674.98,29.2,0.2074,0.00018,14.92756]
[1779809146845,30.49,76672.73,29.2,0.20699,0.00018,14.90984]
[1779809147166,30.49,76672.73,29.2,0.20699,0.00018,14.90984]
[1779809152565,30.48,76671.53,29.2,0.20675,0.00018,14.89956]
[1779809159729,30.48,76672.02,29.2,0.20682,0.00018,14.90241]
[1779809164802,30.48,76665.56,29.2,0.20564,0.00018,14.85083]
[1779809164851,30.48,76665.56,29.2,0.20564,0.00018,14.85083]
[1779809165082,30.48,76664.58,29.2,0.20546,0.00018,14.843]
[1779809165637,30.48,76664.58,29.2,0.20546,0.00018,14.843]
[1779809165808,30.48,76655.2,29.2,0.20378,0.00018,14.76883]
[1779809167573,30.48,76660.34,29.2,0.2047,0.00018,14.80915]
[1779809171486,30.47,76654.24,29.2,0.20359,0.00018,14.7603]
[1779809171489,30.47,76654.24,29.2,0.20359,0.00018,14.7603]
[1779809171814,30.47,76655.12,29.2,0.20374,0.00018,14.76708]
[1779809176854,30.47,76652.76,29.2,0.20331,0.00018,14.74767]
[1779809181889,30.47,76654.68,29.2,0.20363,0.00018,14.76203]
[1779809185656,30.47,76659.21,29.2,0.20442,0.00018,14.79719]
[1779809186409,30.47,76663.11,29.2,0.20511,0.00018,14.8277]
[1779809186559,30.47,76663.11,29.2,0.20511,0.00018,14.8277]
[1779809186640,30.47,76663.11,29.2,0.20511,0.00018,14.8277]
[1779809186924,30.47,76651.68,29.2,0.20307,0.00018,14.73728]
[1779809187607,30.47,76651.68,29.2,0.20307,0.00018,14.73728]
[1779809188190,30.47,76648.22,29.2,0.20245,0.00018,14.70978]
[1779809188380,30.47,76648.22,29.2,0.20245,0.00018,14.70978]
[1779809188551,30.47,76648.22,29.2,0.20245,0.00018,14.70978]
[1779809188938,30.47,76649.51,29.2,0.20268,0.00018,14.71998]
[1779809193975,30.47,76650.65,29.2,0.20283,0.00018,14.72372]
[1779809196642,30.47,76651.08,29.2,0.20291,0.00018,14.72707]
[1779809197149,30.46,76661.05,29.2,0.20468,0.00018,14.8057]
[1779809202698,30.46,76660.43,29.2,0.20455,0.00018,14.79973]
[1779809208074,30.46,76654.87,29.2,0.20353,0.00018,14.75486]
[1779809213109,30.46,76655.34,29.2,0.2036,0.00018,14.75781]
[1779809218144,30.45,76654.99,29.2,0.20352,0.00018,14.75426]
[1779809223181,30.45,76655.36,29.2,0.20357,0.00018,14.75642]
[1779809228220,30.45,76660.89,29.2,0.20453,0.00018,14.7992]
[1779809229041,30.45,76660.89,29.2,0.20453,0.00018,14.7992]
[1779809234261,30.45,76667.07,29.2,0.20562,0.00018,14.84697]
[1779809236157,30.45,76667.07,29.2,0.20562,0.00018,14.84697]
[1779809237874,30.45,76669.77,29.2,0.20609,0.00018,14.86785]
[1779809238058,30.45,76669.77,29.2,0.20609,0.00018,14.86785]
[1779809239180,30.44,76655.66,29.2,0.20356,0.00018,14.75636]
[1779809244408,30.44,76661.75,29.2,0.20463,0.00018,14.80345]
[1779809250677,30.44,76659.21,29.2,0.20414,0.00018,14.78212]
[1779809254223,30.44,76643.16,29.2,0.20122,0.00018,14.64925]
[1779809256547,30.44,76635.33,29.2,0.19984,0.00018,14.58716]
[1779809259236,30.44,76633.99,29.2,0.1996,0.00018,14.5766]
[1779809259406,30.44,76632.66,29.2,0.19937,0.00018,14.5661]
[1779809263397,30.44,76629.85,29.2,0.19888,0.00018,14.54396]
[1779809264472,30.44,76645.15,29.2,0.20158,0.00018,14.66537]
[1779809266486,30.44,76633.56,29.2,0.19953,0.00018,14.57336]
[1779809271508,30.44,76634.75,29.2,0.19974,0.00018,14.58292]
[1779809271956,30.44,76634.75,29.2,0.19974,0.00018,14.58292]
[1779809272149,30.44,76634.75,29.2,0.19974,0.00018,14.58292]
[1779809272261,30.44,76633.52,29.2,0.19953,0.00018,14.5732]
[1779809272474,30.44,76633.52,29.2,0.19953,0.00018,14.5732]
[1779809273183,30.44,76618.8,29.2,0.19695,0.00017,14.45636]
[1779809274123,30.44,76618.8,29.2,0.19695,0.00017,14.45636]
[1779809278342,30.44,76615.39,29.2,0.19637,0.00017,14.43013]
[1779809280473,30.44,76613.33,29.2,0.19602,0.00017,14.41412]
[1779809281243,30.44,76613.33,29.2,0.19602,0.00017,14.41412]
[1779809281350,30.44,76610.77,29.2,0.19558,0.00017,14.39372]
[1779809281382,30.44,76610.77,29.2,0.19558,0.00017,14.39372]
[1779809281386,30.44,76610.77,29.2,0.19558,0.00017,14.39372]
[1779809281895,30.44,76610.77,29.2,0.19558,0.00017,14.39372]
[1779809282283,30.44,76612.21,29.2,0.19584,0.00017,14.40563]
[1779809283382,30.44,76614.87,29.2,0.1963,0.00017,14.42681]
[1779809283385,30.44,76614.87,29.2,0.1963,0.00017,14.42681]
[1779809283612,30.44,76615.06,29.2,0.19633,0.00017,14.42832]
[1779809286817,30.44,76620.89,29.2,0.19735,0.00018,14.47479]
[1779809289306,30.44,76628.71,29.2,0.19872,0.00018,14.53677]
[1779809291204,30.44,76627.96,29.2,0.19859,0.00018,14.53072]
[1779809293359,30.44,76623.6,29.2,0.19782,0.00018,14.49597]
[1779809299306,30.44,76626.82,29.2,0.19837,0.00018,14.52109]
[1779809302084,30.44,76630.38,29.2,0.199,0.00018,14.54918]
[1779809302444,30.44,76635.93,29.2,0.19997,0.00018,14.59299]
[1779809302692,30.44,76635.93,29.2,0.19997,0.00018,14.59299]
[1779809303068,30.44,76648.7,29.2,0.20223,0.00018,14.69412]
[1779809304249,30.44,76648.7,29.2,0.20223,0.00018,14.69412]
[1779809304759,30.44,76640.79,29.2,0.20082,0.00018,14.63135]
[1779809307564,30.44,76638.92,29.2,0.20049,0.00018,14.61631]
[1779809307592,30.44,76638.92,29.2,0.20049,0.00018,14.61631]
[1779809307609,30.44,76638.92,29.2,0.20049,0.00018,14.61631]
[1779809307708,30.44,76638.92,29.2,0.20049,0.00018,14.61631]
[1779809308001,30.44,76638.92,29.2,0.20049,0.00018,14.61631]
[1779809308212,30.44,76638.92,29.2,0.20049,0.00018,14.61631]
[1779809308311,30.44,76638.92,29.2,0.20049,0.00018,14.61631]
[1779809308325,30.44,76655.37,29.2,0.2034,0.00018,14.74638]
[1779809308431,30.44,76655.37,29.2,0.2034,0.00018,14.74638]
[1779809308556,30.44,76655.37,29.2,0.2034,0.00018,14.74638]
[1779809309008,30.44,76670.77,29.2,0.20616,0.00018,14.86778]
[1779809309447,30.44,76670.77,29.2,0.20616,0.00018,14.86778]
[1779809309562,30.44,76670.77,29.2,0.20616,0.00018,14.86778]
[1779809309650,30.44,76670.77,29.2,0.20616,0.00018,14.86778]
[1779809309941,30.44,76670.77,29.2,0.20616,0.00018,14.86778]
[1779809310258,30.44,76670.77,29.2,0.20616,0.00018,14.86778]
[1779809312124,30.44,76670.02,29.2,0.20602,0.00018,14.86168]
[1779809317853,30.43,76668.74,29.2,0.20571,0.00018,14.84516]
[1779809318379,30.43,76668.74,29.2,0.20571,0.00018,14.84516]
[1779809318754,30.43,76668.74,29.2,0.20571,0.00018,14.84516]
[1779809318860,30.43,76667.58,29.2,0.2055,0.00018,14.83587]
[1779809323895,30.43,76662.39,29.2,0.20454,0.00018,14.79378]
[1779809328931,30.43,76663.5,29.2,0.20472,0.00018,14.8017]
[1779809333390,30.42,76660.73,29.2,0.20421,0.00018,14.77919]
[1779809333776,30.42,76660.73,29.2,0.20421,0.00018,14.77919]
[1779809333865,30.42,76660.73,29.2,0.20421,0.00018,14.77919]
[1779809334293,30.42,76639.94,29.2,0.20051,0.00018,14.61448]
[1779809334894,30.42,76639.94,29.2,0.20051,0.00018,14.61448]
[1779809335293,30.42,76632.0,29.2,0.19911,0.00018,14.5513]
[1779809335452,30.42,76632.0,29.2,0.19911,0.00018,14.5513]
[1779809335939,30.42,76632.0,29.2,0.19911,0.00018,14.5513]
[1779809336401,30.42,76631.21,29.2,0.19897,0.00018,14.54507]
[1779809337304,30.42,76631.21,29.2,0.19897,0.00018,14.54507]
[1779809337338,30.42,76628.45,29.2,0.19848,0.00018,14.52319]
[1779809337444,30.42,76628.45,29.2,0.19848,0.00018,14.52319]
[1779809338523,30.42,76627.4,29.2,0.1983,0.00018,14.51479]
[1779809343157,30.42,76625.81,29.2,0.19802,0.00018,14.50212]
[1779809343320,30.42,76623.85,29.2,0.19767,0.00018,14.48651]
[1779809344499,30.42,76624.24,29.2,0.19774,0.00018,14.48972]
[1779809344721,30.42,76624.24,29.2,0.19774,0.00018,14.48972]
[1779809346663,30.42,76628.02,29.2,0.19841,0.00018,14.51996]
[1779809353100,30.43,76625.79,29.2,0.19803,0.00018,14.50272]
[1779809354506,30.43,76622.24,29.2,0.19741,0.00018,14.47458]
[1779809357708,30.43,76621.43,29.2,0.19728,0.00018,14.46854]
[1779809358313,30.43,76607.2,29.2,0.1948,0.00017,14.35516]
[1779809359028,30.43,76607.2,29.2,0.1948,0.00017,14.35516]
[1779809359230,30.43,76607.2,29.2,0.1948,0.00017,14.35516]
[1779809359245,30.43,76607.2,29.2,0.1948,0.00017,14.35516]
[1779809359286,30.43,76596.48,29.2,0.19294,0.00017,14.26971]
[1779809359873,30.43,76596.48,29.2,0.19294,0.00017,14.26971]
[1779809362026,30.43,76596.59,29.2,0.19296,0.00017,14.27071]
[1779809362701,30.43,76596.21,29.2,0.1929,0.00017,14.26774]
[1779809362928,30.43,76596.21,29.2,0.1929,0.00017,14.26774]
[1779809363393,30.43,76596.21,29.2,0.1929,0.00017,14.26774]
[1779809364482,30.43,76590.62,29.2,0.19194,0.00017,14.22317]
[1779809364500,30.43,76590.62,29.2,0.19194,0.00017,14.22317]
[1779809364698,30.43,76590.62,29.2,0.19194,0.00017,14.22317]
[1779809364843,30.43,76590.62,29.2,0.19194,0.00017,14.22317]
[1779809365076,30.43,76590.62,29.2,0.19194,0.00017,14.22317]
[1779809365174,30.43,76590.62,29.2,0.19194,0.00017,14.22317]
[1779809365196,30.43,76590.62,29.2,0.19194,0.00017,14.22317]
[1779809365257,30.43,76577.96,29.2,0.18976,0.00017,14.12187]
[1779809366333,30.43,76577.96,29.2,0.18976,0.00017,14.12187]
[1779809366337,30.43,76577.96,29.2,0.18976,0.00017,14.12187]
[1779809366364,30.43,76577.96,29.2,0.18976,0.00017,14.12187]
[1779809366322,30.43,76560.71,29.2,0.18683,0.00017,13.98365]
[1779809367346,30.43,76557.15,29.2,0.18623,0.00017,13.95528]
[1779809367907,30.43,76557.15,29.2,0.18623,0.00017,13.95528]
[1779809368215,30.43,76556.79,29.2,0.18618,0.00017,13.95266]
[1779809373340,30.44,76559.87,29.2,0.18669,0.00017,13.97384]
[1779809373463,30.44,76553.85,29.2,0.18568,0.00017,13.92586]
[1779809373494,30.44,76553.85,29.2,0.18568,0.00017,13.92586]
[1779809377414,30.44,76557.8,29.2,0.18637,0.00017,13.95902]
[1779809380854,30.44,76559.31,29.2,0.18666,0.00017,13.97278]
[1779809383913,30.45,76559.97,29.2,0.1868,0.00017,13.97917]
[1779809389372,30.45,76560.5,29.2,0.18694,0.00017,13.9858]
[1779809389433,30.45,76560.5,29.2,0.18694,0.00017,13.9858]
[1779809393741,30.46,76564.27,29.2,0.18761,0.00017,14.01739]
[1779809394258,30.46,76564.27,29.2,0.18761,0.00017,14.01739]
[1779809394411,30.46,76564.27,29.2,0.18761,0.00017,14.01739]
[1779809395398,30.46,76565.72,29.2,0.18786,0.00017,14.02933]
[1779809396337,30.46,76561.72,29.2,0.18719,0.00017,13.99754]
[1779809397202,30.46,76555.73,29.2,0.18618,0.00017,13.94979]
[1779809399202,30.46,76556.23,29.2,0.18628,0.00017,13.9546]
[1779809401729,30.46,76560.94,29.2,0.1871,0.00017,13.99311]
[1779809402010,30.46,76560.94,29.2,0.1871,0.00017,13.99311]
[1779809402078,30.46,76560.94,29.2,0.1871,0.00017,13.99311]
[1779809402432,30.46,76560.94,29.2,0.1871,0.00017,13.99311]
[1779809402448,30.46,76560.94,29.2,0.1871,0.00017,13.99311]
[1779809402694,30.47,76556.84,29.2,0.18642,0.00017,13.96092]
[1779809403301,30.47,76556.84,29.2,0.18642,0.00017,13.96092]
[1779809403322,30.47,76556.84,29.2,0.18642,0.00017,13.96092]
[1779809403366,30.47,76533.33,29.2,0.18247,0.00017,13.77213]
[1779809403707,30.47,76533.33,29.2,0.18247,0.00017,13.77213]
[1779809404422,30.47,76521.61,29.2,0.18053,0.00017,13.67784]
[1779809404454,30.47,76521.61,29.2,0.18053,0.00017,13.67784]
[1779809405265,30.47,76521.61,29.2,0.18053,0.00017,13.67784]
[1779809405400,30.47,76520.95,29.2,0.18042,0.00017,13.67286]
[1779809405457,30.47,76520.95,29.2,0.18042,0.00017,13.67286]
[1779809405463,30.47,76520.95,29.2,0.18042,0.00017,13.67286]
[1779809405471,30.47,76520.95,29.2,0.18042,0.00017,13.67286]
[1779809405746,30.47,76520.95,29.2,0.18042,0.00017,13.67286]
[1779809405794,30.47,76520.95,29.2,0.18042,0.00017,13.67286]
[1779809406441,30.47,76520.95,29.2,0.18042,0.00017,13.67286]
[1779809406384,30.47,76522.61,29.2,0.1807,0.00017,13.68624]
[1779809406485,30.47,76522.61,29.2,0.1807,0.00017,13.68624]
[1779809406617,30.47,76522.61,29.2,0.1807,0.00017,13.68624]
[1779809406636,30.47,76522.61,29.2,0.1807,0.00017,13.68624]
[1779809406685,30.47,76522.61,29.2,0.1807,0.00017,13.68624]
[1779809407022,30.47,76522.61,29.2,0.1807,0.00017,13.68624]
[1779809407332,30.47,76559.7,29.2,0.18693,0.00017,13.98505]
[1779809407479,30.47,76559.7,29.2,0.18693,0.00017,13.98505]
[1779809407666,30.47,76559.7,29.2,0.18693,0.00017,13.98505]
[1779809407929,30.47,76559.7,29.2,0.18693,0.00017,13.98505]
[1779809408262,30.47,76559.7,29.2,0.18693,0.00017,13.98505]
[1779809408297,30.47,76569.96,29.2,0.18868,0.00017,14.06755]
[1779809409075,30.47,76569.96,29.2,0.18868,0.00017,14.06755]
[1779809409176,30.47,76581.06,29.2,0.19057,0.00017,14.15653]
[1779809409679,30.47,76581.06,29.2,0.19057,0.00017,14.15653]
[1779809409924,30.47,76581.06,29.2,0.19057,0.00017,14.15653]
[1779809410204,30.47,76581.06,29.2,0.19057,0.00017,14.15653]
[1779809410428,30.47,76581.06,29.2,0.19057,0.00017,14.15653]
[1779809411440,30.47,76580.09,29.2,0.19041,0.00017,14.14877]
[1779809412312,30.47,76576.24,29.2,0.18976,0.00017,14.11826]
[1779809412493,30.47,76576.24,29.2,0.18976,0.00017,14.11826]
[1779809412809,30.47,76571.41,29.2,0.18893,0.00017,14.07958]
[1779809412841,30.47,76571.41,29.2,0.18893,0.00017,14.07958]
[1779809412885,30.47,76571.41,29.2,0.18893,0.00017,14.07958]
[1779809412976,30.47,76571.41,29.2,0.18893,0.00017,14.07958]
[1779809413021,30.47,76571.41,29.2,0.18893,0.00017,14.07958]
[1779809413037,30.47,76571.41,29.2,0.18893,0.00017,14.07958]
[1779809413050,30.47,76571.41,29.2,0.18893,0.00017,14.07958]
[1779809413093,30.47,76571.41,29.2,0.18893,0.00017,14.07958]
[1779809413192,30.47,76571.41,29.2,0.18893,0.00017,14.07958]
[1779809413200,30.47,76571.41,29.2,0.18893,0.00017,14.07958]
[1779809413371,30.47,76583.83,29.2,0.19106,0.00017,14.17919]
[1779809413766,30.47,76583.83,29.2,0.19106,0.00017,14.17919]
[1779809413771,30.47,76583.83,29.2,0.19106,0.00017,14.17919]
[1779809414447,30.47,76604.93,29.2,0.19471,0.00017,14.34794]
[1779809414660,30.47,76604.93,29.2,0.19471,0.00017,14.34794]
[1779809415252,30.47,76604.93,29.2,0.19471,0.00017,14.34794]
[1779809415356,30.47,76604.93,29.2,0.19471,0.00017,14.34794]
[1779809415456,30.47,76604.93,29.2,0.19471,0.00017,14.34794]
[1779809415587,30.47,76604.93,29.2,0.19471,0.00017,14.34794]
[1779809416567,30.47,76607.11,29.2,0.19509,0.00017,14.36537]
[1779809416672,30.47,76607.11,29.2,0.19509,0.00017,14.36537]
[1779809417475,30.47,76607.14,29.2,0.1951,0.00017,14.36565]
[1779809417994,30.47,76607.14,29.2,0.1951,0.00017,14.36565]
[1779809417996,30.47,76607.14,29.2,0.1951,0.00017,14.36565]
[1779809418330,30.47,76609.07,29.2,0.19544,0.00017,14.38146]
[1779809422169,30.47,76611.07,29.2,0.1958,0.00017,14.39769]
[1779809422201,30.48,76602.58,29.2,0.19433,0.00017,14.33048]
[1779809423005,30.48,76584.92,29.2,0.19128,0.00017,14.18953]
[1779809423696,30.48,76584.92,29.2,0.19128,0.00017,14.18953]
[1779809424390,30.48,76584.92,29.2,0.19128,0.00017,14.18953]
[1779809424393,30.48,76584.92,29.2,0.19128,0.00017,14.18953]
[1779809425120,30.48,76585.24,29.2,0.19135,0.00017,14.19282]
[1779809426126,30.48,76581.66,29.2,0.19075,0.00017,14.1645]
[1779809426382,30.48,76566.47,29.2,0.18816,0.00017,14.04336]
[1779809428123,30.48,76563.97,29.2,0.18775,0.00017,14.0238]
[1779809428221,30.48,76558.47,29.2,0.18683,0.00017,13.98023]
[1779809431010,30.48,76557.86,29.2,0.18673,0.00017,13.97568]
[1779809431135,30.48,76557.86,29.2,0.18673,0.00017,13.97568]
[1779809431741,30.48,76554.09,29.2,0.18605,0.00017,13.94056]
[1779809432398,30.48,76554.09,29.2,0.18605,0.00017,13.94056]
[1779809432419,30.49,76545.91,29.2,0.18469,0.00017,13.87571]
[1779809433467,30.49,76545.91,29.2,0.18469,0.00017,13.87571]
[1779809433491,30.49,76524.4,29.2,0.18111,0.00017,13.7032]
[1779809433556,30.49,76524.4,29.2,0.18111,0.00017,13.7032]
[1779809433945,30.49,76524.4,29.2,0.18111,0.00017,13.7032]
[1779809434318,30.49,76524.4,29.2,0.18111,0.00017,13.7032]
[1779809434471,30.49,76520.35,29.2,0.18044,0.00017,13.67059]
[1779809435266,30.49,76520.35,29.2,0.18044,0.00017,13.67059]
[1779809435521,30.49,76521.27,29.2,0.1806,0.00017,13.67858]
[1779809435740,30.49,76531.17,29.2,0.18225,0.00017,13.75827]
[1779809436744,30.49,76531.17,29.2,0.18225,0.00017,13.75827]
[1779809437392,30.49,76531.17,29.2,0.18225,0.00017,13.75827]
[1779809437417,30.49,76531.17,29.2,0.18225,0.00017,13.75827]
[1779809437421,30.49,76531.17,29.2,0.18225,0.00017,13.75827]
[1779809437498,30.49,76532.31,29.2,0.18245,0.00017,13.76781]
[1779809437869,30.49,76532.31,29.2,0.18245,0.00017,13.76781]
[1779809438091,30.49,76532.31,29.2,0.18245,0.00017,13.76781]
[1779809438360,30.49,76532.31,29.2,0.18245,0.00017,13.76781]
[1779809438400,30.49,76532.31,29.2,0.18245,0.00017,13.76781]
[1779809438488,30.49,76532.31,29.2,0.18245,0.00017,13.76781]
[1779809438600,30.49,76535.98,29.2,0.18307,0.00017,13.79767]
[1779809438705,30.49,76535.98,29.2,0.18307,0.00017,13.79767]
[1779809438746,30.49,76535.98,29.2,0.18307,0.00017,13.79767]
[1779809439430,30.49,76535.98,29.2,0.18307,0.00017,13.79767]
[1779809439430,30.49,76517.06,29.2,0.17993,0.00017,13.64573]
[1779809439987,30.49,76517.06,29.2,0.17993,0.00017,13.64573]
[1779809440142,30.49,76517.06,29.2,0.17993,0.00017,13.64573]
[1779809440229,30.49,76517.06,29.2,0.17993,0.00017,13.64573]
[1779809440388,30.49,76517.06,29.2,0.17993,0.00017,13.64573]
[1779809440498,30.49,76488.43,29.2,0.17523,0.00016,13.4148]
[1779809440771,30.49,76488.43,29.2,0.17523,0.00016,13.4148]
[1779809441016,30.49,76488.43,29.2,0.17523,0.00016,13.4148]
[1779809441125,30.49,76488.43,29.2,0.17523,0.00016,13.4148]
[1779809441137,30.49,76488.43,29.2,0.17523,0.00016,13.4148]
[1779809441454,30.49,76498.84,29.2,0.17694,0.00016,13.49947]
[1779809441674,30.49,76498.84,29.2,0.17694,0.00016,13.49947]
[1779809442064,30.49,76498.84,29.2,0.17694,0.00016,13.49947]
[1779809442398,30.49,76498.84,29.2,0.17694,0.00016,13.49947]
[1779809442477,30.49,76498.84,29.2,0.17694,0.00016,13.49947]
[1779809442820,30.5,76496.38,29.2,0.17656,0.00016,13.48049]
[1779809443069,30.5,76496.38,29.2,0.17656,0.00016,13.48049]
[1779809443130,30.5,76496.38,29.2,0.17656,0.00016,13.48049]
[1779809443913,30.5,76497.07,29.2,0.17668,0.00016,13.48659]
[1779809444291,30.5,76497.07,29.2,0.17668,0.00016,13.48659]
[1779809444758,30.5,76491.6,29.2,0.1758,0.00016,13.44305]
[1779809444851,30.5,76491.6,29.2,0.1758,0.00016,13.44305]
[1779809444861,30.5,76491.6,29.2,0.1758,0.00016,13.44305]
[1779809445170,30.5,76491.6,29.2,0.1758,0.00016,13.44305]
[1779809445845,30.5,76490.92,29.2,0.1757,0.00016,13.43816]
[1779809446432,30.5,76490.92,29.2,0.1757,0.00016,13.43816]
[1779809446969,30.5,76486.93,29.2,0.17506,0.00016,13.40641]
[1779809447008,30.5,76486.93,29.2,0.17506,0.00016,13.40641]
[1779809447056,30.5,76486.93,29.2,0.17506,0.00016,13.40641]
[1779809447279,30.5,76486.93,29.2,0.17506,0.00016,13.40641]
[1779809447478,30.5,76477.71,29.2,0.17358,0.00016,13.33269]
[1779809447979,30.5,76477.71,29.2,0.17358,0.00016,13.33269]
[1779809448500,30.5,76477.71,29.2,0.17358,0.00016,13.33269]
[1779809448330,30.51,76489.28,29.2,0.17547,0.00016,13.42672]
[1779809448841,30.51,76500.4,29.2,0.17729,0.00016,13.51644]
[1779809449530,30.51,76500.4,29.2,0.17729,0.00016,13.51644]
[1779809451089,30.51,76502.0,29.2,0.17757,0.00016,13.5303]
[1779809451442,30.51,76504.13,29.2,0.17793,0.00016,13.54792]
[1779809451782,30.51,76504.13,29.2,0.17793,0.00016,13.54792]
[1779809451938,30.51,76504.13,29.2,0.17793,0.00016,13.54792]
[1779809451946,30.51,76504.13,29.2,0.17793,0.00016,13.54792]
[1779809452500,30.51,76504.13,29.2,0.17793,0.00016,13.54792]
[1779809452203,30.51,76518.41,29.2,0.18029,0.00017,13.6634]
[1779809452984,30.51,76520.35,29.2,0.18061,0.00017,13.67902]
[1779809454575,30.51,76520.65,29.2,0.18067,0.00017,13.68171]
[1779809454870,30.51,76520.65,29.2,0.18067,0.00017,13.68171]
[1779809454943,30.51,76520.65,29.2,0.18067,0.00017,13.68171]
[1779809455439,30.51,76520.65,29.2,0.18067,0.00017,13.68171]
[1779809455696,30.51,76519.83,29.2,0.18055,0.00017,13.67567]
[1779809456948,30.51,76523.8,29.2,0.1812,0.00017,13.70762]
[1779809457206,30.51,76523.8,29.2,0.1812,0.00017,13.70762]
[1779809457643,30.51,76522.78,29.2,0.18105,0.00017,13.69991]
[1779809457965,30.51,76522.78,29.2,0.18105,0.00017,13.69991]
[1779809458213,30.51,76522.78,29.2,0.18105,0.00017,13.69991]
[1779809458468,30.51,76522.78,29.2,0.18105,0.00017,13.69991]
[1779809458716,30.51,76527.47,29.2,0.18183,0.00017,13.73784]
[1779809458750,30.51,76527.47,29.2,0.18183,0.00017,13.73784]
[1779809458933,30.51,76527.47,29.2,0.18183,0.00017,13.73784]
[1779809459445,30.51,76529.72,29.2,0.18221,0.00017,13.7563]
[1779809461742,30.52,76534.21,29.2,0.18297,0.00017,13.79305]
[1779809461754,30.52,76534.21,29.2,0.18297,0.00017,13.79305]
[1779809462492,30.52,76534.21,29.2,0.18297,0.00017,13.79305]
[1779809462539,30.52,76528.94,29.2,0.1821,0.00017,13.75088]
[1779809462649,30.52,76528.94,29.2,0.1821,0.00017,13.75088]
[1779809463447,30.52,76528.94,29.2,0.1821,0.00017,13.75088]
[1779809463529,30.52,76534.2,29.2,0.18298,0.00017,13.79345]
[1779809463744,30.52,76534.2,29.2,0.18298,0.00017,13.79345]
[1779809464576,30.52,76540.4,29.2,0.18403,0.00017,13.84352]
[1779809464604,30.52,76540.4,29.2,0.18403,0.00017,13.84352]
[1779809465216,30.52,76540.4,29.2,0.18403,0.00017,13.84352]
[1779809465516,30.52,76559.49,29.2,0.18725,0.00017,13.99685]
[1779809466042,30.52,76559.49,29.2,0.18725,0.00017,13.99685]
[1779809466528,30.52,76559.49,29.2,0.18725,0.00017,13.99685]
[1779809468595,30.52,76566.93,29.2,0.18852,0.00017,14.05694]
[1779809468732,30.52,76566.93,29.2,0.18852,0.00017,14.05694]
[1779809469494,30.52,76533.99,29.2,0.18297,0.00017,13.79289]
[1779809469628,30.52,76533.99,29.2,0.18297,0.00017,13.79289]
[1779809469725,30.52,76533.99,29.2,0.18297,0.00017,13.79289]
[1779809469788,30.52,76533.99,29.2,0.18297,0.00017,13.79289]
[1779809469801,30.52,76533.99,29.2,0.18297,0.00017,13.79289]
[1779809469915,30.52,76533.99,29.2,0.18297,0.00017,13.79289]
[1779809470114,30.52,76533.99,29.2,0.18297,0.00017,13.79289]
[1779809470172,30.52,76533.99,29.2,0.18297,0.00017,13.79289]
[1779809470208,30.52,76533.99,29.2,0.18297,0.00017,13.79289]
[1779809470224,30.52,76533.99,29.2,0.18297,0.00017,13.79289]
[1779809470455,30.52,76533.99,29.2,0.18297,0.00017,13.79289]
[1779809470488,30.52,76533.99,29.2,0.18297,0.00017,13.79289]
[1779809470459,30.52,76491.27,29.2,0.17592,0.00016,13.44898]
[1779809470666,30.52,76491.27,29.2,0.17592,0.00016,13.44898]
[1779809471021,30.52,76491.27,29.2,0.17592,0.00016,13.44898]
[1779809471162,30.52,76491.27,29.2,0.17592,0.00016,13.44898]
[1779809471207,30.52,76491.27,29.2,0.17592,0.00016,13.44898]
[1779809471363,30.52,76491.27,29.2,0.17592,0.00016,13.44898]
[1779809471473,30.52,76491.27,29.2,0.17592,0.00016,13.44898]
[1779809471507,30.52,76491.27,29.2,0.17592,0.00016,13.44898]
[1779809471550,30.52,76486.35,29.2,0.17514,0.00016,13.41006]
[1779809471627,30.52,76486.35,29.2,0.17514,0.00016,13.41006]
[1779809471628,30.52,76486.35,29.2,0.17514,0.00016,13.41006]
[1779809471728,30.52,76486.35,29.2,0.17514,0.00016,13.41006]
[1779809472347,30.52,76486.35,29.2,0.17514,0.00016,13.41006]
[1779809472451,30.52,76486.35,29.2,0.17514,0.00016,13.41006]
[1779809472485,30.52,76486.35,29.2,0.17514,0.00016,13.41006]
[1779809472514,30.52,76486.35,29.2,0.17514,0.00016,13.41006]
[1779809472586,30.52,76486.35,29.2,0.17514,0.00016,13.41006]
[1779809473041,30.52,76485.22,29.2,0.17496,0.00016,13.40095]
[1779809473067,30.52,76485.22,29.2,0.17496,0.00016,13.40095]
[1779809473540,30.52,76496.15,29.2,0.17675,0.00016,13.48989]
[1779809473585,30.52,76496.15,29.2,0.17675,0.00016,13.48989]
[1779809475060,30.52,76498.32,29.2,0.17711,0.00016,13.50738]
[1779809475250,30.52,76498.32,29.2,0.17711,0.00016,13.50738]
[1779809475545,30.52,76498.32,29.2,0.17711,0.00016,13.50738]
[1779809475575,30.52,76498.32,29.2,0.17711,0.00016,13.50738]
[1779809475916,30.53,76498.31,29.2,0.17712,0.00016,13.50786]
[1779809475947,30.53,76498.31,29.2,0.17712,0.00016,13.50786]
[1779809476072,30.53,76498.31,29.2,0.17712,0.00016,13.50786]
[1779809476273,30.53,76498.31,29.2,0.17712,0.00016,13.50786]
[1779809476533,30.53,76498.31,29.2,0.17712,0.00016,13.50786]
[1779809476669,30.53,76473.96,29.2,0.17316,0.00016,13.31143]
[1779809476701,30.53,76473.96,29.2,0.17316,0.00016,13.31143]
[1779809476726,30.53,76473.96,29.2,0.17316,0.00016,13.31143]
[1779809476795,30.53,76473.96,29.2,0.17316,0.00016,13.31143]
[1779809477390,30.53,76473.96,29.2,0.17316,0.00016,13.31143]
[1779809477564,30.53,76473.96,29.2,0.17316,0.00016,13.31143]
[1779809477539,30.53,76457.68,29.2,0.17055,0.00016,13.18021]
[1779809477814,30.53,76457.68,29.2,0.17055,0.00016,13.18021]
[1779809477860,30.53,76457.68,29.2,0.17055,0.00016,13.18021]
[1779809478331,30.53,76357.7,29.2,0.15505,0.00015,12.37159]
[1779809479566,30.53,76357.7,29.2,0.15505,0.00015,12.37159]
[1779809479460,30.56,76303.53,29.2,0.14733,0.00015,11.94977]
[1779809480260,30.56,76303.53,29.2,0.14733,0.00015,11.94977]
[1779809480393,30.56,76303.53,29.2,0.14733,0.00015,11.94977]
[1779809480535,30.56,76303.53,29.2,0.14733,0.00015,11.94977]
[1779809480532,30.56,76301.51,29.2,0.14703,0.00015,11.9335]
[1779809480598,30.56,76301.51,29.2,0.14703,0.00015,11.9335]
[1779809480642,30.56,76301.51,29.2,0.14703,0.00015,11.9335]
[1779809480921,30.56,76301.51,29.2,0.14703,0.00015,11.9335]
[1779809481007,30.56,76301.51,29.2,0.14703,0.00015,11.9335]
[1779809481348,30.56,76301.51,29.2,0.14703,0.00015,11.9335]
[1779809481396,30.64,76295.24,29.2,0.14672,0.00014,11.91527]
[1779809481666,30.64,76295.24,29.2,0.14672,0.00014,11.91527]
[1779809481712,30.64,76295.24,29.2,0.14672,0.00014,11.91527]
[1779809481730,30.64,76295.24,29.2,0.14672,0.00014,11.91527]
[1779809481760,30.64,76295.24,29.2,0.14672,0.00014,11.91527]
[1779809481801,30.64,76295.24,29.2,0.14672,0.00014,11.91527]
[1779809482251,30.64,76295.24,29.2,0.14672,0.00014,11.91527]
[1779809482522,30.64,76283.65,29.2,0.14505,0.00014,11.8222]
[1779809482896,30.64,76283.65,29.2,0.14505,0.00014,11.8222]
[1779809483203,30.64,76283.65,29.2,0.14505,0.00014,11.8222]
[1779809483432,30.67,76273.28,29.2,0.14381,0.00014,11.75283]
[1779809483626,30.67,76273.28,29.2,0.14381,0.00014,11.75283]
[1779809483690,30.67,76273.28,29.2,0.14381,0.00014,11.75283]
[1779809483908,30.67,76273.28,29.2,0.14381,0.00014,11.75283]
[1779809483989,30.67,76273.28,29.2,0.14381,0.00014,11.75283]
[1779809484020,30.67,76273.28,29.2,0.14381,0.00014,11.75283]
[1779809484246,30.67,76273.28,29.2,0.14381,0.00014,11.75283]
[1779809484293,30.67,76273.28,29.2,0.14381,0.00014,11.75283]
[1779809484324,30.67,76273.28,29.2,0.14381,0.00014,11.75283]
[1779809484580,30.67,76273.28,29.2,0.14381,0.00014,11.75283]
[1779809484412,30.69,76294.21,29.2,0.14702,0.00014,11.93171]
[1779809484675,30.69,76294.21,29.2,0.14702,0.00014,11.93171]
[1779809484776,30.69,76294.21,29.2,0.14702,0.00014,11.93171]
[1779809485583,30.69,76294.21,29.2,0.14702,0.00014,11.93171]
[1779809485394,30.69,76304.57,29.2,0.14852,0.00015,12.01484]
[1779809485678,30.69,76304.57,29.2,0.14852,0.00015,12.01484]
[1779809485994,30.69,76304.57,29.2,0.14852,0.00015,12.01484]
[1779809486070,30.69,76304.57,29.2,0.14852,0.00015,12.01484]
[1779809486309,30.69,76304.57,29.2,0.14852,0.00015,12.01484]
[1779809486769,30.71,76308.64,29.2,0.14929,0.00015,12.05672]
[1779809486904,30.71,76308.64,29.2,0.14929,0.00015,12.05672]
[1779809486993,30.71,76308.64,29.2,0.14929,0.00015,12.05672]
[1779809487016,30.71,76308.64,29.2,0.14929,0.00015,12.05672]
[1779809487213,30.71,76308.64,29.2,0.14929,0.00015,12.05672]
[1779809487274,30.71,76308.64,29.2,0.14929,0.00015,12.05672]
[1779809487410,30.71,76308.64,29.2,0.14929,0.00015,12.05672]
[1779809487812,30.72,76311.61,29.2,0.14973,0.00015,12.08124]
[1779809488043,30.72,76311.61,29.2,0.14973,0.00015,12.08124]
[1779809488152,30.72,76311.61,29.2,0.14973,0.00015,12.08124]
[1779809488177,30.72,76311.61,29.2,0.14973,0.00015,12.08124]
[1779809488180,30.72,76311.61,29.2,0.14973,0.00015,12.08124]
[1779809488221,30.72,76311.61,29.2,0.14973,0.00015,12.08124]
[1779809488345,30.72,76311.61,29.2,0.14973,0.00015,12.08124]
[1779809488428,30.72,76311.61,29.2,0.14973,0.00015,12.08124]
[1779809488926,30.72,76315.43,29.2,0.1503,0.00015,12.11255]
[1779809489235,30.72,76315.43,29.2,0.1503,0.00015,12.11255]
[1779809489254,30.72,76315.43,29.2,0.1503,0.00015,12.11255]
[1779809489564,30.72,76291.02,29.2,0.14677,0.00014,11.91738]
[1779809490401,30.72,76291.02,29.2,0.14677,0.00014,11.91738]
[1779809490528,30.72,76291.02,29.2,0.14677,0.00014,11.91738]
[1779809490647,30.74,76288.91,29.2,0.14662,0.00014,11.9092]
[1779809490688,30.74,76288.91,29.2,0.14662,0.00014,11.9092]
[1779809491290,30.74,76288.91,29.2,0.14662,0.00014,11.9092]
[1779809491547,30.74,76302.75,29.2,0.14857,0.00015,12.01486]
[1779809491726,30.74,76302.75,29.2,0.14857,0.00015,12.01486]
[1779809491953,30.74,76302.75,29.2,0.14857,0.00015,12.01486]
[1779809492517,30.77,76302.81,29.2,0.14881,0.00015,12.02749]
[1779809493533,30.77,76302.81,29.2,0.14881,0.00015,12.02749]
[1779809493741,30.77,76299.92,29.2,0.1484,0.00015,12.00505]
[1779809493760,30.77,76299.92,29.2,0.1484,0.00015,12.00505]
[1779809494377,30.77,76299.92,29.2,0.1484,0.00015,12.00505]
[1779809494447,30.77,76299.92,29.2,0.1484,0.00015,12.00505]
[1779809494601,30.77,76299.92,29.2,0.1484,0.00015,12.00505]
[1779809494602,30.77,76307.93,29.2,0.14958,0.00015,12.06993]
[1779809494700,30.77,76307.93,29.2,0.14958,0.00015,12.06993]
[1779809494710,30.77,76307.93,29.2,0.14958,0.00015,12.06993]
[1779809495098,30.77,76307.93,29.2,0.14958,0.00015,12.06993]
[1779809495116,30.77,76307.93,29.2,0.14958,0.00015,12.06993]
[1779809495239,30.77,76307.93,29.2,0.14958,0.00015,12.06993]
[1779809495371,30.77,76307.93,29.2,0.14958,0.00015,12.06993]
[1779809495473,30.77,76333.1,29.2,0.15329,0.00015,12.27234]
[1779809495696,30.77,76333.1,29.2,0.15329,0.00015,12.27234]
[1779809495706,30.77,76333.1,29.2,0.15329,0.00015,12.27234]
[1779809495757,30.77,76333.1,29.2,0.15329,0.00015,12.27234]
[1779809495777,30.77,76333.1,29.2,0.15329,0.00015,12.27234]
[1779809496076,30.77,76333.1,29.2,0.15329,0.00015,12.27234]
[1779809496187,30.77,76333.1,29.2,0.15329,0.00015,12.27234]
[1779809496237,30.77,76333.1,29.2,0.15329,0.00015,12.27234]
[1779809496498,30.77,76333.1,29.2,0.15329,0.00015,12.27234]
[1779809496590,30.77,76333.1,29.2,0.15329,0.00015,12.27234]
[1779809496581,30.77,76342.32,29.2,0.15468,0.00015,12.34718]
[1779809499151,30.78,76342.53,29.2,0.15474,0.00015,12.35041]
[1779809499194,30.78,76342.53,29.2,0.15474,0.00015,12.35041]
[1779809499691,30.78,76340.83,29.2,0.1545,0.00015,12.33754]
[1779809499975,30.78,76340.83,29.2,0.1545,0.00015,12.33754]
[1779809500435,30.78,76342.56,29.2,0.15478,0.00015,12.35244]
[1779809500838,30.78,76342.56,29.2,0.15478,0.00015,12.35244]
[1779809501725,30.78,76346.09,29.2,0.15532,0.00015,12.38176]
[1779809501791,30.78,76346.09,29.2,0.15532,0.00015,12.38176]
[1779809501804,30.78,76346.09,29.2,0.15532,0.00015,12.38176]
[1779809502029,30.78,76346.09,29.2,0.15532,0.00015,12.38176]
[1779809502089,30.78,76346.09,29.2,0.15532,0.00015,12.38176]
[1779809504921,30.79,76347.45,29.2,0.15558,0.00015,12.39561]
[1779809505027,30.79,76347.45,29.2,0.15558,0.00015,12.39561]
[1779809505072,30.79,76347.45,29.2,0.15558,0.00015,12.39561]
[1779809505112,30.79,76347.45,29.2,0.15558,0.00015,12.39561]
[1779809505186,30.79,76347.45,29.2,0.15558,0.00015,12.39561]
[1779809505250,30.79,76347.45,29.2,0.15558,0.00015,12.39561]
[1779809505277,30.79,76347.45,29.2,0.15558,0.00015,12.39561]
[1779809505381,30.79,76347.45,29.2,0.15558,0.00015,12.39561]
[1779809505454,30.79,76334.36,29.2,0.15365,0.00015,12.29161]
[1779809505718,30.79,76334.36,29.2,0.15365,0.00015,12.29161]
[1779809506318,30.79,76334.36,29.2,0.15365,0.00015,12.29161]
[1779809506612,30.79,76334.36,29.2,0.15365,0.00015,12.29161]
[1779809506849,30.8,76330.33,29.2,0.15307,0.00015,12.26017]
[1779809507153,30.8,76330.33,29.2,0.15307,0.00015,12.26017]
[1779809507232,30.8,76330.33,29.2,0.15307,0.00015,12.26017]
[1779809507271,30.8,76330.33,29.2,0.15307,0.00015,12.26017]
[1779809507351,30.8,76330.33,29.2,0.15307,0.00015,12.26017]
[1779809507502,30.8,76330.33,29.2,0.15307,0.00015,12.26017]
[1779809507553,30.8,76330.33,29.2,0.15307,0.00015,12.26017]
[1779809507573,30.8,76300.19,29.2,0.14867,0.00015,12.01973]
[1779809507733,30.8,76300.19,29.2,0.14867,0.00015,12.01973]
[1779809507746,30.8,76300.19,29.2,0.14867,0.00015,12.01973]
[1779809507990,30.8,76300.19,29.2,0.14867,0.00015,12.01973]
[1779809508329,30.8,76300.19,29.2,0.14867,0.00015,12.01973]
[1779809508584,30.8,76300.19,29.2,0.14867,0.00015,12.01973]
[1779809508947,30.8,76295.65,29.2,0.14803,0.00014,11.98425]
[1779809509377,30.82,76310.13,29.2,0.1503,0.00015,12.1088]
[1779809510365,30.82,76310.13,29.2,0.1503,0.00015,12.1088]
[1779809510575,30.82,76310.13,29.2,0.1503,0.00015,12.1088]
[1779809510632,30.82,76316.65,29.2,0.15126,0.00015,12.16167]
[1779809511325,30.82,76316.65,29.2,0.15126,0.00015,12.16167]
[1779809511448,30.82,76316.65,29.2,0.15126,0.00015,12.16167]
[1779809511454,30.85,76327.67,29.2,0.15307,0.00015,12.25997]
[1779809512122,30.85,76327.67,29.2,0.15307,0.00015,12.25997]
[1779809512482,30.85,76327.67,29.2,0.15307,0.00015,12.25997]
[1779809512615,30.85,76327.67,29.2,0.15307,0.00015,12.25997]
[1779809512557,30.87,76342.36,29.2,0.15547,0.00015,12.38865]
[1779809512740,30.87,76342.36,29.2,0.15547,0.00015,12.38865]
[1779809512915,30.87,76342.36,29.2,0.15547,0.00015,12.38865]
[1779809513044,30.87,76342.36,29.2,0.15547,0.00015,12.38865]
[1779809514986,30.88,76350.16,29.2,0.15667,0.00015,12.45284]
[1779809515085,30.88,76350.16,29.2,0.15667,0.00015,12.45284]
[1779809515922,30.9,76350.72,29.2,0.15691,0.00015,12.46569]
[1779809515960,30.9,76350.72,29.2,0.15691,0.00015,12.46569]
[1779809516232,30.9,76350.72,29.2,0.15691,0.00015,12.46569]
[1779809516390,30.9,76350.72,29.2,0.15691,0.00015,12.46569]
[1779809516473,30.9,76350.72,29.2,0.15691,0.00015,12.46569]
[1779809516602,30.9,76338.74,29.2,0.15514,0.00015,12.37075]
[1779809516714,30.9,76338.74,29.2,0.15514,0.00015,12.37075]
[1779809517504,30.9,76338.74,29.2,0.15514,0.00015,12.37075]
[1779809517604,30.9,76324.13,29.2,0.15299,0.00015,12.25484]
[1779809518541,30.9,76324.13,29.2,0.15299,0.00015,12.25484]
[1779809519669,30.93,76321.86,29.2,0.15288,0.00015,12.24852]
[1779809520096,30.93,76321.86,29.2,0.15288,0.00015,12.24852]
[1779809520195,30.93,76321.86,29.2,0.15288,0.00015,12.24852]
[1779809520635,30.93,76321.86,29.2,0.15288,0.00015,12.24852]
[1779809520601,30.93,76333.4,29.2,0.15458,0.00015,12.34063]
[1779809520675,30.93,76333.4,29.2,0.15458,0.00015,12.34063]
[1779809520719,30.93,76333.4,29.2,0.15458,0.00015,12.34063]
[1779809520772,30.93,76333.4,29.2,0.15458,0.00015,12.34063]
[1779809520855,30.93,76333.4,29.2,0.15458,0.00015,12.34063]
[1779809520963,30.93,76333.4,29.2,0.15458,0.00015,12.34063]
[1779809521024,30.93,76333.4,29.2,0.15458,0.00015,12.34063]
[1779809521151,30.93,76333.4,29.2,0.15458,0.00015,12.34063]
[1779809521350,30.93,76333.4,29.2,0.15458,0.00015,12.34063]
[1779809521573,30.93,76333.4,29.2,0.15458,0.00015,12.34063]
[1779809521634,30.93,76333.4,29.2,0.15458,0.00015,12.34063]
[1779809521621,30.96,76311.57,29.2,0.15159,0.00015,12.17823]
[1779809522527,30.96,76311.57,29.2,0.15159,0.00015,12.17823]
[1779809522614,30.96,76311.57,29.2,0.15159,0.00015,12.17823]
[1779809522873,30.96,76314.24,29.2,0.152,0.00015,12.20045]
[1779809522927,30.96,76314.24,29.2,0.152,0.00015,12.20045]
[1779809522957,30.96,76314.24,29.2,0.152,0.00015,12.20045]
[1779809523318,30.96,76314.24,29.2,0.152,0.00015,12.20045]
[1779809523627,30.96,76314.24,29.2,0.152,0.00015,12.20045]
[1779809523486,30.98,76328.86,29.2,0.15436,0.00015,12.32796]
[1779809523839,30.98,76328.86,29.2,0.15436,0.00015,12.32796]
[1779809523915,30.98,76328.86,29.2,0.15436,0.00015,12.32796]
[1779809524054,30.98,76328.86,29.2,0.15436,0.00015,12.32796]
[1779809524120,30.98,76328.86,29.2,0.15436,0.00015,12.32796]
[1779809524374,30.98,76328.86,29.2,0.15436,0.00015,12.32796]
[1779809524391,30.98,76328.86,29.2,0.15436,0.00015,12.32796]
[1779809524405,30.98,76328.86,29.2,0.15436,0.00015,12.32796]
[1779809524640,30.98,76328.86,29.2,0.15436,0.00015,12.32796]
[1779809524642,30.99,76311.8,29.2,0.15186,0.00015,12.19278]
[1779809525375,30.99,76311.8,29.2,0.15186,0.00015,12.19278]
[1779809525381,30.99,76311.8,29.2,0.15186,0.00015,12.19278]
[1779809525633,30.99,76298.46,29.2,0.14993,0.00015,12.08729]
[1779809525884,30.99,76298.46,29.2,0.14993,0.00015,12.08729]
[1779809526063,30.99,76298.46,29.2,0.14993,0.00015,12.08729]
[1779809526096,30.99,76298.46,29.2,0.14993,0.00015,12.08729]
[1779809526507,31.01,76319.18,29.2,0.15315,0.00015,12.26272]
[1779809527260,31.01,76319.18,29.2,0.15315,0.00015,12.26272]
[1779809527905,31.03,76317.63,29.2,0.15308,0.00015,12.25841]
[1779809528996,31.05,76324.75,29.2,0.15427,0.00015,12.32301]
[1779809529172,31.05,76324.75,29.2,0.15427,0.00015,12.32301]
[1779809529656,31.05,76307.23,29.2,0.15172,0.00015,12.18431]
[1779809529926,31.05,76307.23,29.2,0.15172,0.00015,12.18431]
[1779809530547,31.05,76307.23,29.2,0.15172,0.00015,12.18431]
[1779809530645,31.05,76318.11,29.2,0.15332,0.00015,12.27156]
[1779809530771,31.05,76318.11,29.2,0.15332,0.00015,12.27156]
[1779809531658,31.05,76318.11,29.2,0.15332,0.00015,12.27156]
[1779809531660,31.05,76327.42,29.2,0.15471,0.00015,12.34622]
[1779809532549,31.06,76336.38,29.2,0.15605,0.00015,12.41814]
[1779809533042,31.06,76336.38,29.2,0.15605,0.00015,12.41814]
[1779809533509,31.06,76336.38,29.2,0.15605,0.00015,12.41814]
[1779809533635,31.06,76336.38,29.2,0.15605,0.00015,12.41814]
[1779809533632,31.06,76337.22,29.2,0.15618,0.00015,12.42525]
[1779809534049,31.06,76337.22,29.2,0.15618,0.00015,12.42525]
[1779809534151,31.06,76337.22,29.2,0.15618,0.00015,12.42525]
[1779809534290,31.06,76337.22,29.2,0.15618,0.00015,12.42525]
[1779809534563,31.06,76348.12,29.2,0.15782,0.00015,12.51275]
[1779809535057,31.06,76348.12,29.2,0.15782,0.00015,12.51275]
[1779809535124,31.06,76348.12,29.2,0.15782,0.00015,12.51275]
[1779809535446,31.06,76348.12,29.2,0.15782,0.00015,12.51275]
[1779809535463,31.06,76348.12,29.2,0.15782,0.00015,12.51275]
[1779809535473,31.06,76348.12,29.2,0.15782,0.00015,12.51275]
[1779809535570,31.06,76363.09,29.2,0.16007,0.00015,12.63184]
[1779809535693,31.06,76363.09,29.2,0.16007,0.00015,12.63184]
[1779809536577,31.06,76372.23,29.2,0.16148,0.00015,12.70573]
[1779809537160,31.06,76372.23,29.2,0.16148,0.00015,12.70573]
[1779809539155,31.06,76377.84,29.2,0.16234,0.00015,12.7511]
[1779809539952,31.06,76382.61,29.2,0.16308,0.00015,12.78947]
[1779809540217,31.06,76382.61,29.2,0.16308,0.00015,12.78947]
[1779809540608,31.07,76390.78,29.2,0.16434,0.00015,12.85481]
[1779809541953,31.07,76384.83,29.2,0.16343,0.00015,12.80775]
[1779809541985,31.07,76384.83,29.2,0.16343,0.00015,12.80775]
[1779809542000,31.07,76384.83,29.2,0.16343,0.00015,12.80775]
[1779809542104,31.07,76384.83,29.2,0.16343,0.00015,12.80775]
[1779809542211,31.07,76384.83,29.2,0.16343,0.00015,12.80775]
[1779809542275,31.07,76384.83,29.2,0.16343,0.00015,12.80775]
[1779809542405,31.07,76384.83,29.2,0.16343,0.00015,12.80775]
[1779809542420,31.07,76384.83,29.2,0.16343,0.00015,12.80775]
[1779809542463,31.07,76384.83,29.2,0.16343,0.00015,12.80775]
[1779809542629,31.07,76373.14,29.2,0.16166,0.00015,12.71527]
[1779809542735,31.07,76373.14,29.2,0.16166,0.00015,12.71527]
[1779809543340,31.07,76373.14,29.2,0.16166,0.00015,12.71527]
[1779809543792,31.07,76370.95,29.2,0.16133,0.00015,12.69825]
[1779809543793,31.07,76370.95,29.2,0.16133,0.00015,12.69825]
[1779809544236,31.07,76370.95,29.2,0.16133,0.00015,12.69825]
[1779809544639,31.07,76357.25,29.2,0.15927,0.00015,12.58957]
[1779809546015,31.07,76353.98,29.2,0.15879,0.00015,12.564]
[1779809546435,31.07,76353.98,29.2,0.15879,0.00015,12.564]
[1779809547120,31.07,76354.04,29.2,0.15881,0.00015,12.56495]
[1779809547123,31.07,76354.04,29.2,0.15881,0.00015,12.56495]
[1779809549002,31.07,76363.43,29.2,0.16024,0.00015,12.64079]
[1779809549813,31.08,76363.28,29.2,0.16023,0.00015,12.64009]
[1779809550749,31.08,76361.56,29.2,0.15998,0.00015,12.62692]
[1779809550757,31.08,76361.56,29.2,0.15998,0.00015,12.62692]
[1779809551093,31.08,76361.56,29.2,0.15998,0.00015,12.62692]
[1779809551546,31.08,76361.56,29.2,0.15998,0.00015,12.62692]
[1779809551688,31.08,76352.51,29.2,0.15858,0.00015,12.55025]
[1779809551874,31.08,76352.51,29.2,0.15858,0.00015,12.55025]
[1779809552457,31.08,76352.51,29.2,0.15858,0.00015,12.55025]
[1779809553272,31.08,76352.51,29.2,0.15859,0.00015,12.55087]
[1779809553660,31.08,76352.51,29.2,0.15859,0.00015,12.55087]
[1779809554739,31.08,76346.67,29.2,0.15773,0.00015,12.5051]
[1779809554900,31.08,76346.67,29.2,0.15773,0.00015,12.5051]
[1779809556658,31.09,76368.09,29.2,0.16098,0.00015,12.67718]
[1779809557972,31.09,76362.31,29.2,0.16011,0.00015,12.63124]
[1779809559826,31.09,76358.32,29.2,0.15953,0.00015,12.60057]
[1779809560888,31.09,76360.93,29.2,0.15993,0.00015,12.62188]
[1779809561350,31.09,76360.93,29.2,0.15993,0.00015,12.62188]
[1779809561568,31.09,76360.93,29.2,0.15993,0.00015,12.62188]
[1779809561668,31.09,76360.93,29.2,0.15993,0.00015,12.62188]
[1779809562602,31.09,76363.22,29.2,0.1603,0.00015,12.64111]
[1779809562623,31.09,76374.61,29.2,0.16203,0.00015,12.73201]
[1779809562856,31.09,76374.61,29.2,0.16203,0.00015,12.73201]
[1779809563502,31.09,76374.61,29.2,0.16203,0.00015,12.73201]
[1779809563525,31.09,76389.38,29.2,0.16429,0.00015,12.84966]
[1779809563710,31.09,76389.38,29.2,0.16429,0.00015,12.84966]
[1779809563821,31.09,76389.38,29.2,0.16429,0.00015,12.84966]
[1779809563866,31.09,76389.38,29.2,0.16429,0.00015,12.84966]
[1779809564241,31.09,76389.38,29.2,0.16429,0.00015,12.84966]
[1779809564413,31.09,76389.38,29.2,0.16429,0.00015,12.84966]
[1779809564621,31.09,76389.38,29.2,0.16429,0.00015,12.84966]
[1779809565019,31.09,76393.04,29.2,0.16486,0.00015,12.87915]
[1779809565132,31.09,76393.04,29.2,0.16486,0.00015,12.87915]
[1779809566120,31.09,76391.21,29.2,0.16458,0.00015,12.86461]
[1779809566378,31.09,76391.21,29.2,0.16458,0.00015,12.86461]
[1779809567328,31.1,76389.38,29.2,0.16432,0.00015,12.85092]
[1779809567387,31.1,76389.38,29.2,0.16432,0.00015,12.85092]
[1779809568123,31.1,76393.5,29.2,0.16496,0.00015,12.88405]
[1779809568347,31.1,76393.5,29.2,0.16496,0.00015,12.88405]
[1779809568393,31.1,76393.5,29.2,0.16496,0.00015,12.88405]
[1779809568474,31.1,76393.5,29.2,0.16496,0.00015,12.88405]
[1779809568651,31.1,76393.5,29.2,0.16496,0.00015,12.88405]
[1779809568893,31.1,76391.48,29.2,0.16466,0.00015,12.86841]
[1779809569448,31.1,76391.48,29.2,0.16466,0.00015,12.86841]
[1779809569649,31.1,76391.48,29.2,0.16466,0.00015,12.86841]
[1779809569709,31.1,76391.48,29.2,0.16466,0.00015,12.86841]
[1779809569900,31.1,76394.01,29.2,0.16505,0.00015,12.8889]
[1779809570150,31.1,76394.01,29.2,0.16505,0.00015,12.8889]
[1779809571398,31.1,76394.51,29.2,0.16513,0.00015,12.89287]
[1779809571663,31.1,76394.51,29.2,0.16513,0.00015,12.89287]
[1779809572409,31.1,76392.1,29.2,0.16477,0.00015,12.87451]
[1779809572511,31.1,76392.1,29.2,0.16477,0.00015,12.87451]
[1779809572663,31.1,76392.1,29.2,0.16477,0.00015,12.87451]
[1779809572674,31.1,76392.1,29.2,0.16477,0.00015,12.87451]
[1779809572920,31.1,76391.68,29.2,0.16472,0.00015,12.87158]
[1779809573167,31.1,76391.68,29.2,0.16472,0.00015,12.87158]
[1779809574059,31.1,76385.03,29.2,0.1637,0.00015,12.81875]
[1779809574580,31.1,76385.03,29.2,0.1637,0.00015,12.81875]
[1779809574608,31.1,76381.01,29.2,0.1631,0.00015,12.78782]
[1779809575088,31.1,76381.01,29.2,0.1631,0.00015,12.78782]
[1779809575221,31.1,76381.01,29.2,0.1631,0.00015,12.78782]
[1779809576691,31.1,76378.76,29.2,0.16276,0.00015,12.76995]
[1779809575862,31.11,76386.76,29.2,0.16399,0.00015,12.83394]
[1779809576723,31.11,76386.76,29.2,0.16399,0.00015,12.83394]
[1779809577127,31.11,76386.76,29.2,0.16399,0.00015,12.83394]
[1779809577192,31.11,76386.76,29.2,0.16399,0.00015,12.83394]
[1779809577620,31.11,76386.76,29.2,0.16399,0.00015,12.83394]
[1779809577715,31.11,76386.76,29.2,0.16399,0.00015,12.83394]
[1779809577665,31.11,76381.17,29.2,0.16315,0.00015,12.79025]
[1779809577943,31.11,76381.17,29.2,0.16315,0.00015,12.79025]
[1779809578124,31.11,76381.17,29.2,0.16315,0.00015,12.79025]
[1779809578139,31.11,76381.17,29.2,0.16315,0.00015,12.79025]
[1779809578379,31.11,76381.17,29.2,0.16315,0.00015,12.79025]
[1779809578417,31.11,76381.17,29.2,0.16315,0.00015,12.79025]
[1779809578461,31.11,76381.17,29.2,0.16315,0.00015,12.79025]
[1779809578588,31.11,76381.17,29.2,0.16315,0.00015,12.79025]
[1779809578643,31.11,76362.57,29.2,0.16033,0.00015,12.64273]
[1779809578761,31.11,76362.57,29.2,0.16033,0.00015,12.64273]
[1779809578804,31.11,76362.57,29.2,0.16033,0.00015,12.64273]
[1779809578916,31.11,76362.57,29.2,0.16033,0.00015,12.64273]
[1779809579019,31.11,76362.57,29.2,0.16033,0.00015,12.64273]
[1779809579321,31.11,76362.57,29.2,0.16033,0.00015,12.64273]
[1779809579526,31.11,76362.57,29.2,0.16033,0.00015,12.64273]
[1779809579532,31.11,76362.57,29.2,0.16033,0.00015,12.64273]
[1779809579688,31.11,76362.57,29.2,0.16033,0.00015,12.64273]
[1779809579691,31.11,76309.17,29.2,0.1524,0.00015,12.21875]
[1779809579753,31.11,76309.17,29.2,0.1524,0.00015,12.21875]
[1779809580687,31.11,76309.17,29.2,0.1524,0.00015,12.21875]
[1779809580556,31.11,76306.86,29.2,0.15208,0.00015,12.20128]
[1779809580783,31.11,76306.86,29.2,0.15208,0.00015,12.20128]
[1779809580913,31.11,76306.86,29.2,0.15208,0.00015,12.20128]
[1779809581018,31.11,76306.86,29.2,0.15208,0.00015,12.20128]
[1779809581560,31.11,76306.86,29.2,0.15208,0.00015,12.20128]
[1779809581698,31.11,76306.86,29.2,0.15208,0.00015,12.20128]
[1779809581735,31.11,76306.86,29.2,0.15208,0.00015,12.20128]
[1779809581615,31.11,76309.62,29.2,0.1525,0.00015,12.22424]
[1779809582546,31.11,76309.62,29.2,0.1525,0.00015,12.22424]
[1779809582557,31.11,76309.62,29.2,0.1525,0.00015,12.22424]
[1779809582580,31.11,76312.02,29.2,0.15287,0.00015,12.24381]
[1779809583259,31.11,76312.02,29.2,0.15287,0.00015,12.24381]
[1779809584485,31.11,76305.65,29.2,0.15194,0.00015,12.19329]
[1779809587508,31.12,76307.42,29.2,0.15224,0.00015,12.20965]
[1779809587728,31.12,76307.42,29.2,0.15224,0.00015,12.20965]
[1779809588575,31.12,76307.36,29.2,0.15224,0.00015,12.20974]
[1779809588602,31.12,76321.85,29.2,0.15437,0.00015,12.32508]
[1779809589493,31.12,76331.2,29.2,0.15576,0.00015,12.39981]
[1779809590586,31.12,76331.2,29.2,0.15576,0.00015,12.39981]
[1779809590800,31.12,76336.7,29.2,0.15659,0.00015,12.44393]
[1779809590804,31.12,76336.7,29.2,0.15659,0.00015,12.44393]
[1779809591417,31.12,76336.7,29.2,0.15659,0.00015,12.44393]
[1779809591822,31.12,76337.09,29.2,0.15665,0.00015,12.44734]
[1779809591866,31.12,76337.09,29.2,0.15665,0.00015,12.44734]
[1779809592036,31.12,76337.09,29.2,0.15665,0.00015,12.44734]
[1779809592531,31.13,76350.1,29.2,0.15859,0.00015,12.55076]
[1779809592785,31.13,76350.1,29.2,0.15859,0.00015,12.55076]
[1779809593340,31.13,76350.1,29.2,0.15859,0.00015,12.55076]
[1779809593508,31.13,76350.1,29.2,0.15859,0.00015,12.55076]
[1779809593518,31.13,76350.1,29.2,0.15859,0.00015,12.55076]
[1779809593650,31.13,76350.1,29.2,0.15859,0.00015,12.55076]
[1779809593749,31.13,76350.1,29.2,0.15859,0.00015,12.55076]
[1779809593722,31.13,76353.58,29.2,0.15912,0.00015,12.57869]
[1779809594070,31.13,76353.58,29.2,0.15912,0.00015,12.57869]
[1779809594270,31.13,76353.58,29.2,0.15912,0.00015,12.57869]
[1779809594699,31.13,76363.68,29.2,0.16065,0.00015,12.65907]
[1779809595892,31.13,76357.33,29.2,0.15969,0.00015,12.60866]
[1779809596015,31.13,76357.33,29.2,0.15969,0.00015,12.60866]
[1779809596080,31.13,76357.33,29.2,0.15969,0.00015,12.60866]
[1779809596102,31.13,76357.33,29.2,0.15969,0.00015,12.60866]
[1779809596908,31.13,76361.93,29.2,0.16039,0.00015,12.64566]
[1779809596953,31.13,76361.93,29.2,0.16039,0.00015,12.64566]
[1779809597107,31.13,76353.99,29.2,0.1592,0.00015,12.58263]
[1779809599130,31.13,76354.26,29.2,0.15924,0.00015,12.58509]
[1779809600566,31.13,76353.0,29.2,0.15906,0.00015,12.5754]
[1779809600683,31.13,76353.0,29.2,0.15906,0.00015,12.5754]
[1779809600846,31.13,76350.8,29.2,0.15874,0.00015,12.55862]
[1779809601015,31.13,76350.8,29.2,0.15874,0.00015,12.55862]
[1779809601146,31.13,76350.8,29.2,0.15874,0.00015,12.55862]
[1779809601173,31.13,76350.8,29.2,0.15874,0.00015,12.55862]
[1779809601550,31.13,76338.23,29.2,0.15687,0.00015,12.45886]
[1779809602589,31.13,76338.23,29.2,0.15687,0.00015,12.45886]
[1779809602660,31.13,76328.09,29.2,0.15537,0.00015,12.37866]
[1779809602843,31.13,76328.09,29.2,0.15537,0.00015,12.37866]
[1779809603813,31.13,76328.07,29.2,0.15537,0.00015,12.37887]
[1779809603917,31.13,76328.07,29.2,0.15537,0.00015,12.37887]
[1779809604103,31.13,76328.07,29.2,0.15537,0.00015,12.37887]
[1779809604255,31.13,76328.07,29.2,0.15537,0.00015,12.37887]
[1779809604355,31.13,76328.07,29.2,0.15537,0.00015,12.37887]
[1779809604645,31.13,76328.07,29.2,0.15537,0.00015,12.37887]
[1779809605448,31.13,76328.62,29.2,0.15547,0.00015,12.38396]
[1779809605612,31.13,76328.62,29.2,0.15547,0.00015,12.38396]
[1779809606735,31.13,76331.04,29.2,0.15583,0.00015,12.40316]
[1779809606873,31.14,76331.63,29.2,0.15593,0.00015,12.40851]
[1779809607121,31.14,76331.63,29.2,0.15593,0.00015,12.40851]
[1779809607370,31.14,76331.63,29.2,0.15593,0.00015,12.40851]
[1779809608044,31.14,76331.28,29.2,0.15588,0.00015,12.40607]
[1779809608129,31.14,76331.28,29.2,0.15588,0.00015,12.40607]
[1779809608384,31.14,76331.28,29.2,0.15588,0.00015,12.40607]
[1779809608644,31.14,76331.28,29.2,0.15588,0.00015,12.40607]
[1779809609134,31.14,76329.56,29.2,0.15563,0.00015,12.39278]
[1779809609386,31.14,76329.56,29.2,0.15563,0.00015,12.39278]
[1779809609910,31.14,76328.72,29.2,0.15551,0.00015,12.38612]
[1779809610093,31.14,76328.72,29.2,0.15551,0.00015,12.38612]
[1779809610259,31.14,76328.72,29.2,0.15551,0.00015,12.38612]
[1779809610392,31.14,76328.72,29.2,0.15551,0.00015,12.38612]
[1779809611056,31.14,76329.6,29.2,0.15565,0.00015,12.39382]
[1779809611143,31.14,76329.6,29.2,0.15565,0.00015,12.39382]
[1779809611960,31.14,76331.61,29.2,0.1559,0.00015,12.40454]
[1779809612191,31.14,76331.61,29.2,0.1559,0.00015,12.40454]
[1779809612357,31.14,76331.61,29.2,0.1559,0.00015,12.40454]
[1779809613087,31.14,76332.02,29.2,0.15597,0.00015,12.40813]
[1779809613180,31.14,76342.76,29.2,0.15757,0.00015,12.49366]
[1779809614162,31.14,76342.76,29.2,0.15757,0.00015,12.49366]
[1779809614441,31.14,76342.76,29.2,0.15757,0.00015,12.49366]
[1779809616201,31.14,76346.28,29.2,0.15811,0.00015,12.52237]
[1779809616400,31.14,76346.28,29.2,0.15811,0.00015,12.52237]
[1779809616505,31.14,76346.28,29.2,0.15811,0.00015,12.52237]
[1779809616560,31.14,76346.95,29.2,0.15821,0.00015,12.52769]
[1779809616801,31.14,76346.95,29.2,0.15821,0.00015,12.52769]
[1779809617592,31.14,76346.95,29.2,0.15821,0.00015,12.52769]
[1779809617653,31.14,76364.1,29.2,0.1608,0.00015,12.6645]
[1779809618569,31.15,76355.61,29.2,0.15953,0.00015,12.59745]
[1779809619212,31.15,76355.61,29.2,0.15953,0.00015,12.59745]
[1779809620224,31.15,76355.02,29.2,0.15944,0.00015,12.59277]
[1779809624063,31.15,76356.99,29.2,0.15976,0.00015,12.60966]
[1779809624257,31.15,76359.02,29.2,0.16007,0.00015,12.62606]
[1779809625492,31.15,76359.02,29.2,0.16007,0.00015,12.62606]
[1779809628083,31.15,76359.82,29.2,0.16021,0.00015,12.6333]
[1779809628721,31.15,76379.3,29.2,0.16316,0.00015,12.78783]
[1779809631549,31.15,76380.92,29.2,0.16341,0.00015,12.80067]
[1779809634573,31.15,76380.72,29.2,0.16338,0.00015,12.79905]
[1779809634672,31.15,76379.87,29.2,0.16325,0.00015,12.7923]
[1779809637619,31.15,76381.17,29.2,0.16345,0.00015,12.80268]
[1779809637641,31.15,76381.17,29.2,0.16345,0.00015,12.80268]
[1779809637782,31.15,76381.17,29.2,0.16345,0.00015,12.80268]
[1779809637797,31.15,76381.71,29.2,0.16353,0.00015,12.80707]
[1779809637996,31.15,76381.71,29.2,0.16353,0.00015,12.80707]
[1779809638026,31.15,76381.71,29.2,0.16353,0.00015,12.80707]
[1779809638207,31.15,76381.71,29.2,0.16353,0.00015,12.80707]
[1779809638668,31.15,76365.76,29.2,0.16111,0.00015,12.68065]
[1779809638992,31.15,76365.76,29.2,0.16111,0.00015,12.68065]
[1779809641031,31.15,76369.86,29.2,0.16173,0.00015,12.71336]
[1779809641675,31.15,76361.46,29.2,0.16047,0.00015,12.64707]
[1779809642290,31.15,76361.46,29.2,0.16047,0.00015,12.64707]
[1779809642413,31.15,76361.46,29.2,0.16047,0.00015,12.64707]
[1779809642652,31.15,76361.46,29.2,0.16047,0.00015,12.64707]
[1779809642795,31.15,76361.46,29.2,0.16047,0.00015,12.64707]
[1779809642881,31.15,76362.85,29.2,0.16069,0.00015,12.65834]
[1779809643403,31.15,76375.77,29.2,0.16264,0.00015,12.76082]
[1779809644874,31.15,76376.67,29.2,0.16279,0.00015,12.76818]
[1779809645350,31.15,76376.67,29.2,0.16279,0.00015,12.76818]
[1779809645564,31.15,76376.67,29.2,0.16279,0.00015,12.76818]
[1779809645669,31.15,76376.67,29.2,0.16279,0.00015,12.76818]
[1779809646509,31.15,76379.13,29.2,0.16316,0.00015,12.78786]
[1779809647401,31.15,76380.86,29.2,0.16343,0.00015,12.80164]
[1779809648229,31.15,76381.55,29.2,0.16353,0.00015,12.80711]
[1779809649258,31.15,76381.39,29.2,0.16351,0.00015,12.80588]
[1779809652656,31.16,76381.68,29.2,0.16356,0.00015,12.80827]
[1779809652718,31.16,76381.68,29.2,0.16356,0.00015,12.80827]
[1779809652804,31.16,76382.01,29.2,0.16361,0.00015,12.81093]
[1779809653288,31.16,76382.01,29.2,0.16361,0.00015,12.81093]
[1779809653416,31.16,76382.01,29.2,0.16361,0.00015,12.81093]
[1779809653509,31.16,76382.01,29.2,0.16361,0.00015,12.81093]
[1779809653969,31.16,76387.09,29.2,0.16438,0.00015,12.85122]
[1779809654379,31.16,76387.09,29.2,0.16438,0.00015,12.85122]
[1779809654477,31.16,76397.11,29.2,0.16592,0.00015,12.93075]
[1779809656257,31.16,76400.7,29.2,0.16648,0.00015,12.95923]
[1779809661601,31.15,76400.13,29.2,0.16638,0.00015,12.95411]
[1779809661885,31.15,76399.81,29.2,0.16632,0.00015,12.95135]
[1779809662392,31.15,76399.81,29.2,0.16632,0.00015,12.95135]
[1779809662399,31.15,76399.81,29.2,0.16632,0.00015,12.95135]
[1779809662706,31.15,76399.81,29.2,0.16632,0.00015,12.95135]
[1779809662808,31.15,76376.84,29.2,0.1628,0.00015,12.76907]
[1779809663221,31.15,76376.84,29.2,0.1628,0.00015,12.76907]
[1779809663544,31.15,76376.84,29.2,0.1628,0.00015,12.76907]
[1779809663586,31.15,76376.84,29.2,0.1628,0.00015,12.76907]
[1779809663643,31.15,76376.84,29.2,0.1628,0.00015,12.76907]
[1779809663831,31.15,76388.26,29.2,0.16455,0.00015,12.85977]
[1779809664117,31.15,76388.26,29.2,0.16455,0.00015,12.85977]
[1779809664121,31.15,76388.26,29.2,0.16455,0.00015,12.85977]
[1779809664183,31.15,76388.26,29.2,0.16455,0.00015,12.85977]
[1779809664332,31.15,76388.26,29.2,0.16455,0.00015,12.85977]
[1779809664560,31.15,76388.26,29.2,0.16455,0.00015,12.85977]
[1779809664678,31.15,76357.6,29.2,0.15989,0.00015,12.61631]
[1779809665007,31.15,76357.6,29.2,0.15989,0.00015,12.61631]
[1779809667118,31.15,76348.3,29.2,0.15849,0.00015,12.5426]
[1779809667238,31.15,76348.3,29.2,0.15849,0.00015,12.5426]
[1779809667422,31.15,76348.3,29.2,0.15849,0.00015,12.5426]
[1779809667755,31.15,76348.3,29.2,0.15849,0.00015,12.5426]
[1779809668559,31.15,76352.3,29.2,0.1591,0.00015,12.57462]
[1779809668602,31.15,76352.3,29.2,0.1591,0.00015,12.57462]
[1779809668723,31.15,76352.3,29.2,0.1591,0.00015,12.57462]
[1779809669867,31.15,76361.99,29.2,0.16056,0.00015,12.65165]
[1779809670542,31.15,76361.99,29.2,0.16056,0.00015,12.65165]
[1779809671241,31.15,76364.72,29.2,0.16097,0.00015,12.67332]
[1779809671307,31.15,76364.72,29.2,0.16097,0.00015,12.67332]
[1779809672358,31.15,76370.43,29.2,0.16179,0.00015,12.71342]
[1779809673705,31.15,76378.33,29.2,0.16299,0.00015,12.77634]
[1779809675327,31.15,76377.61,29.2,0.16288,0.00015,12.77068]
[1779809675697,31.15,76377.61,29.2,0.16288,0.00015,12.77068]
[1779809675726,31.15,76377.61,29.2,0.16288,0.00015,12.77068]
[1779809675760,31.15,76377.61,29.2,0.16288,0.00015,12.77068]
[1779809675798,31.15,76369.38,29.2,0.16163,0.00015,12.70538]
[1779809676248,31.15,76369.38,29.2,0.16163,0.00015,12.70538]
[1779809676634,31.15,76359.23,29.2,0.1601,0.00015,12.62494]
[1779809677510,31.15,76359.23,29.2,0.1601,0.00015,12.62494]
[1779809677796,31.15,76359.23,29.2,0.1601,0.00015,12.62494]
[1779809678929,31.16,76364.18,29.2,0.16085,0.00015,12.66458]
[1779809679356,31.16,76364.18,29.2,0.16085,0.00015,12.66458]
[1779809679489,31.16,76364.18,29.2,0.16085,0.00015,12.66458]
[1779809680225,31.16,76367.19,29.2,0.16131,0.00015,12.68854]
[1779809680305,31.16,76367.19,29.2,0.16131,0.00015,12.68854]
[1779809685451,31.16,76371.87,29.2,0.16202,0.00015,12.72582]
[1779809685505,31.16,76371.87,29.2,0.16202,0.00015,12.72582]
[1779809685667,31.16,76371.87,29.2,0.16202,0.00015,12.72582]
[1779809686981,31.16,76376.98,29.2,0.1628,0.00015,12.76636]
[1779809687263,31.16,76376.98,29.2,0.1628,0.00015,12.76636]
[1779809687670,31.16,76376.98,29.2,0.1628,0.00015,12.76636]
[1779809687711,31.16,76386.71,29.2,0.16429,0.00015,12.84354]
[1779809688419,31.16,76386.71,29.2,0.16429,0.00015,12.84354]
[1779809688484,31.16,76386.71,29.2,0.16429,0.00015,12.84354]
[1779809688722,31.16,76386.71,29.2,0.16429,0.00015,12.84354]
[1779809688759,31.16,76377.42,29.2,0.16287,0.00015,12.7698]
[1779809688903,31.16,76377.42,29.2,0.16287,0.00015,12.7698]
[1779809689251,31.16,76377.42,29.2,0.16287,0.00015,12.7698]
[1779809689383,31.16,76377.42,29.2,0.16287,0.00015,12.7698]
[1779809689417,31.16,76377.42,29.2,0.16287,0.00015,12.7698]
[1779809689511,31.16,76377.42,29.2,0.16287,0.00015,12.7698]
[1779809689725,31.16,76355.02,29.2,0.15948,0.00015,12.59203]
[1779809692523,31.16,76352.91,29.2,0.15916,0.00015,12.57551]
[1779809695987,31.16,76348.96,29.2,0.15858,0.00015,12.54469]
[1779809698389,31.16,76348.32,29.2,0.15849,0.00015,12.5399]
[1779809700302,31.16,76348.28,29.2,0.15849,0.00015,12.53988]
[1779809700359,31.16,76348.28,29.2,0.15849,0.00015,12.53988]
[1779809700729,31.16,76348.28,29.2,0.15849,0.00015,12.53988]
[1779809700818,31.16,76348.28,29.2,0.15849,0.00015,12.53988]
[1779809700838,31.16,76348.28,29.2,0.15849,0.00015,12.53988]
[1779809700873,31.16,76333.81,29.2,0.15634,0.00015,12.4253]
[1779809701200,31.16,76333.81,29.2,0.15634,0.00015,12.4253]
[1779809701264,31.16,76333.81,29.2,0.15634,0.00015,12.4253]
[1779809701855,31.16,76333.81,29.2,0.15634,0.00015,12.4253]
[1779809701888,31.16,76302.31,29.2,0.15172,0.00015,12.17602]
[1779809701917,31.16,76302.31,29.2,0.15172,0.00015,12.17602]
[1779809702666,31.16,76302.31,29.2,0.15172,0.00015,12.17602]
[1779809702751,31.16,76302.31,29.2,0.15172,0.00015,12.17602]
[1779809702848,31.16,76273.66,29.2,0.1476,0.00014,11.94989]
[1779809702968,31.16,76273.66,29.2,0.1476,0.00014,11.94989]
[1779809703594,31.16,76273.66,29.2,0.1476,0.00014,11.94989]
[1779809703634,31.16,76273.66,29.2,0.1476,0.00014,11.94989]
[1779809703644,31.16,76273.66,29.2,0.1476,0.00014,11.94989]
[1779809703701,31.16,76273.66,29.2,0.1476,0.00014,11.94989]
[1779809703744,31.16,76273.66,29.2,0.1476,0.00014,11.94989]
[1779809703765,31.16,76273.66,29.2,0.1476,0.00014,11.94989]
[1779809703854,31.16,76268.21,29.2,0.14683,0.00014,11.90726]
[1779809703948,31.16,76268.21,29.2,0.14683,0.00014,11.90726]
[1779809704005,31.16,76268.21,29.2,0.14683,0.00014,11.90726]
[1779809704225,31.16,76268.21,29.2,0.14683,0.00014,11.90726]
[1779809704881,31.16,76272.72,29.2,0.14748,0.00014,11.9434]
[1779809705084,31.16,76272.72,29.2,0.14748,0.00014,11.9434]
[1779809705601,31.16,76272.72,29.2,0.14748,0.00014,11.9434]
[1779809705780,31.16,76272.72,29.2,0.14748,0.00014,11.9434]
[1779809705879,31.17,76288.53,29.2,0.14976,0.00014,12.06901]
[1779809706209,31.17,76288.53,29.2,0.14976,0.00014,12.06901]
[1779809706336,31.17,76288.53,29.2,0.14976,0.00014,12.06901]
[1779809706775,31.17,76288.53,29.2,0.14976,0.00014,12.06901]
[1779809706886,31.17,76291.91,29.2,0.15026,0.00014,12.09624]
[1779809707376,31.17,76291.91,29.2,0.15026,0.00014,12.09624]
[1779809707384,31.17,76291.91,29.2,0.15026,0.00014,12.09624]
[1779809707489,31.17,76291.91,29.2,0.15026,0.00014,12.09624]
[1779809707620,31.17,76291.91,29.2,0.15026,0.00014,12.09624]
[1779809707846,31.17,76291.91,29.2,0.15026,0.00014,12.09624]
[1779809707893,31.17,76287.36,29.2,0.14961,0.00014,12.06069]
[1779809708193,31.17,76287.36,29.2,0.14961,0.00014,12.06069]
[1779809708636,31.17,76287.36,29.2,0.14961,0.00014,12.06069]
[1779809708748,31.17,76287.36,29.2,0.14961,0.00014,12.06069]
[1779809708882,31.17,76287.36,29.2,0.14961,0.00014,12.06069]
[1779809709788,31.17,76278.92,29.2,0.14841,0.00014,11.99462]
[1779809710502,31.17,76278.92,29.2,0.14841,0.00014,11.99462]
[1779809710628,31.17,76278.92,29.2,0.14841,0.00014,11.99462]
[1779809710832,31.17,76278.92,29.2,0.14841,0.00014,11.99462]
[1779809710861,31.17,76278.92,29.2,0.14841,0.00014,11.99462]
[1779809710715,31.17,76266.62,29.2,0.14666,0.00014,11.89793]
[1779809711268,31.17,76266.62,29.2,0.14666,0.00014,11.89793]
[1779809711594,31.17,76266.62,29.2,0.14666,0.00014,11.89793]
[1779809711712,31.17,76266.62,29.2,0.14666,0.00014,11.89793]
[1779809711761,31.17,76276.73,29.2,0.14811,0.00014,11.97846]
[1779809712150,31.17,76276.73,29.2,0.14811,0.00014,11.97846]
[1779809712264,31.17,76276.73,29.2,0.14811,0.00014,11.97846]
[1779809712503,31.17,76276.73,29.2,0.14811,0.00014,11.97846]
[1779809712724,31.17,76276.73,29.2,0.14811,0.00014,11.97846]
[1779809713063,31.17,76276.73,29.2,0.14811,0.00014,11.97846]
[1779809712851,31.17,76279.71,29.2,0.14855,0.00014,12.00237]
[1779809713679,31.17,76279.71,29.2,0.14855,0.00014,12.00237]
[1779809713723,31.17,76279.71,29.2,0.14855,0.00014,12.00237]
[1779809713762,31.17,76279.71,29.2,0.14855,0.00014,12.00237]
[1779809713794,31.17,76279.71,29.2,0.14855,0.00014,12.00237]
[1779809713813,31.17,76279.71,29.2,0.14855,0.00014,12.00237]
[1779809713859,31.17,76279.71,29.2,0.14855,0.00014,12.00237]
[1779809713898,31.17,76279.71,29.2,0.14855,0.00014,12.00237]
[1779809713900,31.17,76280.33,29.2,0.14865,0.00014,12.0081]
[1779809713962,31.17,76280.33,29.2,0.14865,0.00014,12.0081]
[1779809713964,31.17,76280.33,29.2,0.14865,0.00014,12.0081]
[1779809714081,31.17,76280.33,29.2,0.14865,0.00014,12.0081]
[1779809714148,31.17,76280.33,29.2,0.14865,0.00014,12.0081]
[1779809714198,31.17,76280.33,29.2,0.14865,0.00014,12.0081]
[1779809714516,31.17,76280.33,29.2,0.14865,0.00014,12.0081]
[1779809714537,31.17,76336.86,29.2,0.15691,0.00015,12.45563]
[1779809714927,31.17,76336.86,29.2,0.15691,0.00015,12.45563]
[1779809715160,31.17,76336.86,29.2,0.15691,0.00015,12.45563]
[1779809715538,31.17,76336.86,29.2,0.15691,0.00015,12.45563]
[1779809715789,31.17,76336.86,29.2,0.15691,0.00015,12.45563]
[1779809715802,31.17,76336.86,29.2,0.15691,0.00015,12.45563]
[1779809715891,31.18,76332.51,29.2,0.15627,0.00015,12.42176]
[1779809716294,31.18,76332.51,29.2,0.15627,0.00015,12.42176]
[1779809716591,31.18,76332.51,29.2,0.15627,0.00015,12.42176]
[1779809716954,31.18,76331.52,29.2,0.15613,0.00015,12.41396]
[1779809718388,31.18,76328.6,29.2,0.1557,0.00015,12.39091]
[1779809718437,31.18,76328.6,29.2,0.1557,0.00015,12.39091]
[1779809718521,31.18,76328.6,29.2,0.1557,0.00015,12.39091]
[1779809718729,31.18,76328.6,29.2,0.1557,0.00015,12.39091]
[1779809718846,31.18,76328.6,29.2,0.1557,0.00015,12.39091]
[1779809719101,31.18,76333.18,29.2,0.15638,0.00015,12.42723]
[1779809719780,31.18,76333.18,29.2,0.15638,0.00015,12.42723]
[1779809719829,31.18,76343.25,29.2,0.15787,0.00015,12.50704]
[1779809724315,31.18,76343.0,29.2,0.15784,0.00015,12.50498]
[1779809728260,31.18,76346.11,29.2,0.1583,0.00015,12.52942]
[1779809728312,31.18,76346.11,29.2,0.1583,0.00015,12.52942]
[1779809728882,31.18,76346.11,29.2,0.1583,0.00015,12.52942]
[1779809728429,31.18,76347.6,29.2,0.15852,0.00015,12.54123]
[1779809729667,31.18,76365.61,29.2,0.16122,0.00015,12.68387]
[1779809730250,31.18,76365.61,29.2,0.16122,0.00015,12.68387]
[1779809731421,31.18,76368.3,29.2,0.16163,0.00015,12.7052]
[1779809732705,31.17,76359.05,29.2,0.16018,0.00015,12.62644]
[1779809738225,31.17,76352.34,29.2,0.15917,0.00015,12.57316]
[1779809742254,31.18,76345.42,29.2,0.15814,0.00015,12.51858]
[1779809744793,31.18,76345.76,29.2,0.15819,0.00015,12.52141]
[1779809745509,31.18,76345.74,29.2,0.15819,0.00015,12.52129]
[1779809746668,31.18,76343.71,29.2,0.15789,0.00015,12.5052]
[1779809747821,31.18,76344.3,29.2,0.15798,0.00015,12.50997]
[1779809748739,31.18,76330.1,29.2,0.15586,0.00015,12.39737]
[1779809749642,31.18,76330.1,29.2,0.15586,0.00015,12.39737]
[1779809749833,31.18,76330.1,29.2,0.15586,0.00015,12.39737]
[1779809750213,31.18,76316.98,29.2,0.15393,0.00015,12.29345]
[1779809752018,31.18,76316.07,29.2,0.1538,0.00015,12.28628]
[1779809752804,31.18,76341.9,29.2,0.15762,0.00015,12.49088]
[1779809758269,31.17,76345.85,29.2,0.1582,0.00015,12.52173]
[1779809763425,31.17,76341.35,29.2,0.15752,0.00015,12.4857]
[1779809763781,31.17,76341.35,29.2,0.15752,0.00015,12.4857]
[1779809763937,31.17,76359.16,29.2,0.16019,0.00015,12.62687]
[1779809765631,31.17,76366.75,29.2,0.16133,0.00015,12.68704]
[1779809765966,31.17,76366.75,29.2,0.16133,0.00015,12.68704]
[1779809765718,31.17,76375.05,29.2,0.16259,0.00015,12.75263]
[1779809766163,31.17,76375.05,29.2,0.16259,0.00015,12.75263]
[1779809766260,31.17,76375.05,29.2,0.16259,0.00015,12.75263]
[1779809768688,31.17,76379.06,29.2,0.16319,0.00015,12.78418]
[1779809770245,31.17,76370.86,29.2,0.16194,0.00015,12.71881]
[1779809774698,31.17,76358.67,29.2,0.16009,0.00015,12.6216]
[1779809775812,31.17,76358.67,29.2,0.16009,0.00015,12.6216]
[1779809775909,31.17,76354.79,29.2,0.1595,0.00015,12.59089]
[1779809776206,31.17,76354.79,29.2,0.1595,0.00015,12.59089]
[1779809776885,31.17,76354.79,29.2,0.1595,0.00015,12.59089]
[1779809776901,31.17,76354.79,29.2,0.1595,0.00015,12.59089]
[1779809776905,31.17,76342.99,29.2,0.15774,0.00015,12.49745]
[1779809780978,31.17,76342.09,29.2,0.15761,0.00015,12.4906]
[1779809781120,31.17,76340.72,29.2,0.15741,0.00015,12.47974]
[1779809781404,31.17,76340.72,29.2,0.15741,0.00015,12.47974]
[1779809781552,31.17,76340.72,29.2,0.15741,0.00015,12.47974]
[1779809781581,31.17,76340.72,29.2,0.15741,0.00015,12.47974]
[1779809781848,31.17,76340.72,29.2,0.15741,0.00015,12.47974]
[1779809781965,31.17,76311.33,29.2,0.15308,0.00015,12.2475]
[1779809782052,31.17,76311.33,29.2,0.15308,0.00015,12.2475]
[1779809782104,31.17,76311.33,29.2,0.15308,0.00015,12.2475]
[1779809782191,31.17,76311.33,29.2,0.15308,0.00015,12.2475]
[1779809782385,31.17,76311.33,29.2,0.15308,0.00015,12.2475]
[1779809782640,31.17,76311.33,29.2,0.15308,0.00015,12.2475]
[1779809782765,31.17,76311.33,29.2,0.15308,0.00015,12.2475]
[1779809782821,31.17,76311.33,29.2,0.15308,0.00015,12.2475]
[1779809782832,31.17,76314.87,29.2,0.1536,0.00015,12.27577]
[1779809783573,31.17,76314.87,29.2,0.1536,0.00015,12.27577]
[1779809783882,31.17,76314.87,29.2,0.1536,0.00015,12.27577]
[1779809784050,31.17,76308.68,29.2,0.1527,0.00015,12.22687]
[1779809784099,31.17,76308.68,29.2,0.1527,0.00015,12.22687]
[1779809784696,31.17,76308.68,29.2,0.1527,0.00015,12.22687]
[1779809784754,31.17,76308.68,29.2,0.1527,0.00015,12.22687]
[1779809784756,31.17,76308.68,29.2,0.1527,0.00015,12.22687]
[1779809784764,31.17,76308.68,29.2,0.1527,0.00015,12.22687]
[1779809784882,31.17,76308.68,29.2,0.1527,0.00015,12.22687]
[1779809785058,31.17,76308.17,29.2,0.15263,0.00015,12.22314]
[1779809786216,31.17,76310.05,29.2,0.1529,0.00015,12.23802]
[1779809786616,31.17,76310.05,29.2,0.1529,0.00015,12.23802]
[1779809788584,31.18,76312.65,29.2,0.1533,0.00015,12.25919]
[1779809790820,31.18,76311.95,29.2,0.1532,0.00015,12.25415]
[1779809790909,31.18,76311.95,29.2,0.1532,0.00015,12.25415]
[1779809791407,31.18,76312.56,29.2,0.1533,0.00015,12.25923]
[1779809791978,31.18,76312.56,29.2,0.1533,0.00015,12.25923]
[1779809792001,31.18,76312.85,29.2,0.15329,0.00015,12.25654]
[1779809792147,31.18,76312.85,29.2,0.15329,0.00015,12.25654]
[1779809792208,31.18,76312.85,29.2,0.15329,0.00015,12.25654]
[1779809792319,31.18,76312.85,29.2,0.15329,0.00015,12.25654]
[1779809792387,31.18,76312.85,29.2,0.15329,0.00015,12.25654]
[1779809792596,31.18,76312.85,29.2,0.15329,0.00015,12.25654]
[1779809792965,31.18,76312.85,29.2,0.15329,0.00015,12.25654]
[1779809792983,31.18,76312.85,29.2,0.15329,0.00015,12.25654]
[1779809792964,31.18,76295.28,29.2,0.15073,0.00014,12.11749]
[1779809794019,31.18,76295.28,29.2,0.15073,0.00014,12.11749]
[1779809794246,31.18,76290.94,29.2,0.15011,0.00014,12.0834]
[1779809794290,31.18,76290.94,29.2,0.15011,0.00014,12.0834]
[1779809794480,31.18,76290.94,29.2,0.15011,0.00014,12.0834]
[1779809795079,31.18,76290.94,29.2,0.15011,0.00014,12.0834]
[1779809794604,31.18,76301.96,29.2,0.15171,0.00015,12.17058]
[1779809795440,31.18,76301.96,29.2,0.15171,0.00015,12.17058]
[1779809795705,31.18,76301.96,29.2,0.15171,0.00015,12.17058]
[1779809795784,31.18,76300.51,29.2,0.15151,0.00015,12.15948]
[1779809796228,31.18,76300.51,29.2,0.15151,0.00015,12.15948]
[1779809796637,31.18,76300.51,29.2,0.15151,0.00015,12.15948]
[1779809796952,31.18,76300.51,29.2,0.15151,0.00015,12.15948]
[1779809797023,31.18,76297.2,29.2,0.15103,0.00015,12.13365]
[1779809797292,31.18,76297.2,29.2,0.15103,0.00015,12.13365]
[1779809797475,31.18,76297.2,29.2,0.15103,0.00015,12.13365]
[1779809797886,31.18,76297.2,29.2,0.15103,0.00015,12.13365]
[1779809797909,31.18,76297.2,29.2,0.15103,0.00015,12.13365]
[1779809797969,31.18,76297.2,29.2,0.15103,0.00015,12.13365]
[1779809797972,31.18,76297.2,29.2,0.15103,0.00015,12.13365]
[1779809798044,31.18,76297.2,29.2,0.15103,0.00015,12.13365]
[1779809798164,31.18,76297.2,29.2,0.15103,0.00015,12.13365]
[1779809798187,31.18,76297.2,29.2,0.15103,0.00015,12.13365]
[1779809798330,31.18,76294.93,29.2,0.15071,0.00014,12.11618]
[1779809798372,31.18,76294.93,29.2,0.15071,0.00014,12.11618]
[1779809798420,31.18,76294.93,29.2,0.15071,0.00014,12.11618]
[1779809798438,31.18,76294.93,29.2,0.15071,0.00014,12.11618]
[1779809798480,31.18,76294.93,29.2,0.15071,0.00014,12.11618]
[1779809798490,31.18,76294.93,29.2,0.15071,0.00014,12.11618]
[1779809798536,31.18,76294.93,29.2,0.15071,0.00014,12.11618]
[1779809798922,31.18,76294.93,29.2,0.15071,0.00014,12.11618]
[1779809798980,31.18,76294.93,29.2,0.15071,0.00014,12.11618]
[1779809799009,31.18,76294.93,29.2,0.15071,0.00014,12.11618]
[1779809799016,31.18,76294.93,29.2,0.15071,0.00014,12.11618]
[1779809798997,31.18,76339.77,29.2,0.1573,0.00015,12.47162]
[1779809799123,31.18,76339.77,29.2,0.1573,0.00015,12.47162]
[1779809799168,31.18,76339.77,29.2,0.1573,0.00015,12.47162]
[1779809799395,31.18,76339.77,29.2,0.1573,0.00015,12.47162]
[1779809799672,31.18,76339.77,29.2,0.1573,0.00015,12.47162]
[1779809799787,31.18,76339.77,29.2,0.1573,0.00015,12.47162]
[1779809800997,31.18,76340.88,29.2,0.15747,0.00015,12.48038]
[1779809801018,31.18,76340.88,29.2,0.15747,0.00015,12.48038]
[1779809801124,31.18,76340.18,29.2,0.15736,0.00015,12.47478]
[1779809801836,31.18,76340.18,29.2,0.15736,0.00015,12.47478]
[1779809802028,31.18,76340.18,29.2,0.15736,0.00015,12.47478]
[1779809802656,31.18,76338.12,29.2,0.15706,0.00015,12.45842]
[1779809803005,31.18,76338.12,29.2,0.15706,0.00015,12.45842]
[1779809803295,31.18,76335.12,29.2,0.15661,0.00015,12.43463]
[1779809803299,31.18,76335.12,29.2,0.15661,0.00015,12.43463]
[1779809803954,31.18,76335.12,29.2,0.15661,0.00015,12.43463]
[1779809805924,31.18,76335.97,29.2,0.15674,0.00015,12.44154]
[1779809805941,31.18,76335.97,29.2,0.15674,0.00015,12.44154]
[1779809805976,31.18,76335.97,29.2,0.15674,0.00015,12.44154]
[1779809806147,31.18,76336.36,29.2,0.1568,0.00015,12.44497]
[1779809806164,31.18,76336.36,29.2,0.1568,0.00015,12.44497]
[1779809806644,31.18,76349.17,29.2,0.15872,0.00015,12.54663]
[1779809809361,31.18,76347.9,29.2,0.15853,0.00015,12.5366]
[1779809809477,31.18,76347.9,29.2,0.15853,0.00015,12.5366]
[1779809810033,31.18,76344.91,29.2,0.15808,0.00015,12.51292]
[1779809812408,31.18,76343.69,29.2,0.1579,0.00015,12.50338]
[1779809812548,31.18,76343.69,29.2,0.1579,0.00015,12.50338]
[1779809816714,31.19,76326.59,29.2,0.15537,0.00015,12.3685]
[1779809818018,31.19,76326.59,29.2,0.15537,0.00015,12.3685]
[1779809818333,31.19,76332.17,29.2,0.1562,0.00015,12.41298]
[1779809818334,31.19,76332.17,29.2,0.1562,0.00015,12.41298]
[1779809818872,31.19,76332.17,29.2,0.1562,0.00015,12.41298]
[1779809819512,31.19,76336.11,29.2,0.15679,0.00015,12.4444]
[1779809821534,31.19,76333.1,29.2,0.15635,0.00015,12.42088]
[1779809821596,31.19,76333.1,29.2,0.15635,0.00015,12.42088]
[1779809821847,31.19,76333.1,29.2,0.15635,0.00015,12.42088]
[1779809823921,31.19,76329.62,29.2,0.15585,0.00015,12.39383]
[1779809824059,31.19,76340.72,29.2,0.1575,0.00015,12.48209]
[1779809825491,31.19,76338.46,29.2,0.15717,0.00015,12.46428]
[1779809825787,31.19,76346.58,29.2,0.15838,0.00015,12.52877]
[1779809826221,31.19,76346.58,29.2,0.15838,0.00015,12.52877]
[1779809826235,31.19,76346.58,29.2,0.15838,0.00015,12.52877]
[1779809826245,31.19,76346.58,29.2,0.15838,0.00015,12.52877]
[1779809826437,31.19,76346.58,29.2,0.15838,0.00015,12.52877]
[1779809826794,31.19,76354.39,29.2,0.15955,0.00015,12.5908]
[1779809827634,31.19,76354.39,29.2,0.15955,0.00015,12.5908]
[1779809828475,31.19,76354.4,29.2,0.15956,0.00015,12.59096]
[1779809829015,31.19,76354.4,29.2,0.15956,0.00015,12.59096]
[1779809830823,31.19,76345.82,29.2,0.15828,0.00015,12.52328]
[1779809834269,31.19,76347.66,29.2,0.15856,0.00015,12.53837]
[1779809839477,31.19,76349.81,29.2,0.15889,0.00015,12.55557]
[1779809841899,31.19,76349.67,29.2,0.15887,0.00015,12.55449]
[1779809841978,31.19,76349.67,29.2,0.15887,0.00015,12.55449]
[1779809841984,31.19,76349.67,29.2,0.15887,0.00015,12.55449]
[1779809842079,31.19,76349.67,29.2,0.15887,0.00015,12.55449]
[1779809842113,31.19,76349.67,29.2,0.15887,0.00015,12.55449]
[1779809842023,31.19,76358.34,29.2,0.16017,0.00015,12.62321]
[1779809842549,31.19,76358.34,29.2,0.16017,0.00015,12.62321]
[1779809844915,31.19,76360.92,29.2,0.16056,0.00015,12.64373]
[1779809846258,31.19,76363.14,29.2,0.1609,0.00015,12.66138]
[1779809846269,31.19,76363.14,29.2,0.1609,0.00015,12.66138]
[1779809846369,31.19,76363.14,29.2,0.1609,0.00015,12.66138]
[1779809847074,31.19,76375.61,29.2,0.16279,0.00015,12.76023]
[1779809851674,31.19,76381.24,29.2,0.16363,0.00015,12.8043]
[1779809854269,31.19,76368.63,29.2,0.16166,0.00015,12.69883]
[1779809854270,31.19,76368.63,29.2,0.16166,0.00015,12.69883]
[1779809855158,31.19,76369.41,29.2,0.16178,0.00015,12.70501]
[1779809856235,31.19,76374.02,29.2,0.16248,0.00015,12.74152]
[1779809858563,31.19,76378.0,29.2,0.16308,0.00015,12.77287]
[1779809859032,31.19,76378.0,29.2,0.16308,0.00015,12.77287]
[1779809860496,31.19,76376.3,29.2,0.16282,0.00015,12.75917]
[1779809865830,31.19,76373.42,29.2,0.16237,0.00015,12.73585]
[1779809865877,31.19,76373.42,29.2,0.16237,0.00015,12.73585]
[1779809866816,31.19,76375.79,29.2,0.16273,0.00015,12.75455]
[1779809869384,31.19,76375.99,29.2,0.16275,0.00015,12.75583]
[1779809870522,31.19,76375.91,29.2,0.16274,0.00015,12.75509]
[1779809870700,31.19,76375.91,29.2,0.16274,0.00015,12.75509]
[1779809870824,31.19,76375.91,29.2,0.16274,0.00015,12.75509]
[1779809870847,31.19,76375.91,29.2,0.16274,0.00015,12.75509]
[1779809870917,31.19,76375.91,29.2,0.16274,0.00015,12.75509]
[1779809871008,31.19,76375.91,29.2,0.16274,0.00015,12.75509]
[1779809871097,31.19,76375.91,29.2,0.16274,0.00015,12.75509]
[1779809871120,31.19,76352.66,29.2,0.15922,0.00015,12.57077]
[1779809871268,31.19,76352.66,29.2,0.15922,0.00015,12.57077]
[1779809871274,31.19,76352.66,29.2,0.15922,0.00015,12.57077]
[1779809871439,31.19,76352.66,29.2,0.15922,0.00015,12.57077]
[1779809871602,31.19,76352.66,29.2,0.15922,0.00015,12.57077]
[1779809871623,31.19,76352.66,29.2,0.15922,0.00015,12.57077]
[1779809871635,31.19,76352.66,29.2,0.15922,0.00015,12.57077]
[1779809871772,31.19,76352.66,29.2,0.15922,0.00015,12.57077]
[1779809871793,31.19,76352.66,29.2,0.15922,0.00015,12.57077]
[1779809872065,31.19,76352.66,29.2,0.15922,0.00015,12.57077]
[1779809872127,31.19,76349.25,29.2,0.15871,0.00015,12.54374]
[1779809872576,31.19,76349.25,29.2,0.15871,0.00015,12.54374]
[1779809872656,31.19,76349.25,29.2,0.15871,0.00015,12.54374]
[1779809872678,31.19,76349.25,29.2,0.15871,0.00015,12.54374]
[1779809872782,31.19,76349.25,29.2,0.15871,0.00015,12.54374]
[1779809872787,31.19,76349.25,29.2,0.15871,0.00015,12.54374]
[1779809872846,31.19,76349.25,29.2,0.15871,0.00015,12.54374]
[1779809873134,31.19,76340.37,29.2,0.15739,0.00015,12.47343]
[1779809873603,31.19,76340.37,29.2,0.15739,0.00015,12.47343]
[1779809874543,31.19,76340.88,29.2,0.15746,0.00015,12.47761]
[1779809875590,31.19,76341.81,29.2,0.15761,0.00015,12.48512]
[1779809876480,31.19,76341.83,29.2,0.15761,0.00015,12.48541]
[1779809879645,31.19,76341.21,29.2,0.15752,0.00015,12.48076]
[1779809880308,31.19,76341.82,29.2,0.15762,0.00015,12.48574]
[1779809880318,31.19,76341.82,29.2,0.15762,0.00015,12.48574]
[1779809880328,31.19,76341.82,29.2,0.15762,0.00015,12.48574]
[1779809880334,31.19,76341.82,29.2,0.15762,0.00015,12.48574]
[1779809880370,31.19,76341.82,29.2,0.15762,0.00015,12.48574]
[1779809880516,31.19,76341.82,29.2,0.15762,0.00015,12.48574]
[1779809880723,31.19,76341.82,29.2,0.15762,0.00015,12.48574]
[1779809880752,31.19,76341.82,29.2,0.15762,0.00015,12.48574]
[1779809880795,31.19,76341.82,29.2,0.15762,0.00015,12.48574]
[1779809880800,31.19,76341.82,29.2,0.15762,0.00015,12.48574]
[1779809880928,31.19,76341.82,29.2,0.15762,0.00015,12.48574]
[1779809881156,31.19,76341.82,29.2,0.15762,0.00015,12.48574]
[1779809881675,31.19,76339.09,29.2,0.15722,0.00015,12.46441]
[1779809881957,31.19,76362.8,29.2,0.16077,0.00015,12.65227]
[1779809883852,31.19,76355.46,29.2,0.15967,0.00015,12.59421]
[1779809884521,31.19,76355.87,29.2,0.15973,0.00015,12.59755]
[1779809884582,31.19,76355.87,29.2,0.15973,0.00015,12.59755]
[1779809884630,31.19,76355.87,29.2,0.15973,0.00015,12.59755]
[1779809884902,31.19,76355.94,29.2,0.15974,0.00015,12.59806]
[1779809885564,31.19,76355.94,29.2,0.15974,0.00015,12.59806]
[1779809885653,31.19,76355.94,29.2,0.15974,0.00015,12.59806]
[1779809885662,31.19,76348.01,29.2,0.15855,0.00015,12.53524]
[1779809886941,31.19,76338.54,29.2,0.15714,0.00015,12.46047]
[1779809887531,31.19,76338.54,29.2,0.15714,0.00015,12.46047]
[1779809887660,31.19,76338.54,29.2,0.15714,0.00015,12.46047]
[1779809887837,31.19,76338.54,29.2,0.15714,0.00015,12.46047]
[1779809887870,31.19,76338.54,29.2,0.15714,0.00015,12.46047]
[1779809888214,31.19,76338.09,29.2,0.15708,0.00015,12.45709]
[1779809888260,31.19,76338.09,29.2,0.15708,0.00015,12.45709]
[1779809888302,31.19,76338.09,29.2,0.15708,0.00015,12.45709]
[1779809888425,31.19,76338.09,29.2,0.15708,0.00015,12.45709]
[1779809888454,31.19,76338.09,29.2,0.15708,0.00015,12.45709]
[1779809888990,31.19,76338.09,29.2,0.15708,0.00015,12.45709]
[1779809889051,31.19,76323.17,29.2,0.15488,0.00015,12.33921]
[1779809889217,31.19,76323.17,29.2,0.15488,0.00015,12.33921]
[1779809889286,31.19,76323.17,29.2,0.15488,0.00015,12.33921]
[1779809889755,31.19,76323.17,29.2,0.15488,0.00015,12.33921]
[1779809889958,31.19,76312.28,29.2,0.15328,0.00015,12.25331]
[1779809891436,31.19,76312.84,29.2,0.15336,0.00015,12.25774]
[1779809893078,31.19,76315.5,29.2,0.15376,0.00015,12.27907]
[1779809893162,31.2,76325.63,29.2,0.15526,0.00015,12.35966]
[1779809893522,31.2,76325.63,29.2,0.15526,0.00015,12.35966]
[1779809893761,31.2,76325.63,29.2,0.15526,0.00015,12.35966]
[1779809893862,31.2,76334.07,29.2,0.15651,0.00015,12.42653]
[1779809895415,31.2,76335.9,29.2,0.15678,0.00015,12.44102]
[1779809895418,31.2,76335.9,29.2,0.15678,0.00015,12.44102]
[1779809895482,31.2,76335.9,29.2,0.15678,0.00015,12.44102]
[1779809895482,31.2,76335.9,29.2,0.15678,0.00015,12.44102]
[1779809895482,31.2,76335.9,29.2,0.15678,0.00015,12.44102]
[1779809895482,31.2,76335.9,29.2,0.15678,0.00015,12.44102]
[1779809895541,31.2,76335.9,29.2,0.15678,0.00015,12.44102]
[1779809895592,31.2,76335.9,29.2,0.15678,0.00015,12.44102]
[1779809896013,31.2,76335.9,29.2,0.15678,0.00015,12.44102]
[1779809896169,31.2,76335.9,29.2,0.15678,0.00015,12.44102]
[1779809896051,31.2,76336.1,29.2,0.15681,0.00015,12.44289]
[1779809896230,31.2,76336.1,29.2,0.15681,0.00015,12.44289]
[1779809897176,31.2,76336.1,29.2,0.15681,0.00015,12.44289]
[1779809897178,31.2,76336.1,29.2,0.15681,0.00015,12.44289]
[1779809897185,31.2,76355.63,29.2,0.15973,0.00015,12.59765]
[1779809897231,31.2,76355.63,29.2,0.15973,0.00015,12.59765]
[1779809897282,31.2,76355.63,29.2,0.15973,0.00015,12.59765]
[1779809898797,31.2,76348.27,29.2,0.15863,0.00015,12.53938]
[1779809898809,31.2,76348.27,29.2,0.15863,0.00015,12.53938]
[1779809898824,31.2,76348.27,29.2,0.15863,0.00015,12.53938]
[1779809899111,31.2,76348.27,29.2,0.15863,0.00015,12.53938]
[1779809899318,31.2,76348.07,29.2,0.1586,0.00015,12.53781]
[1779809899675,31.2,76348.07,29.2,0.1586,0.00015,12.53781]
[1779809900373,31.2,76342.3,29.2,0.15774,0.00015,12.49219]
[1779809900926,31.2,76341.54,29.2,0.15763,0.00015,12.48638]
[1779809902068,31.2,76341.54,29.2,0.15763,0.00015,12.48638]
[1779809902101,31.2,76341.54,29.2,0.15763,0.00015,12.48638]
[1779809902179,31.2,76341.54,29.2,0.15763,0.00015,12.48638]
[1779809902170,31.2,76341.12,29.2,0.15757,0.00015,12.48328]
[1779809902365,31.2,76341.12,29.2,0.15757,0.00015,12.48328]
[1779809902438,31.2,76341.12,29.2,0.15757,0.00015,12.48328]
[1779809902468,31.2,76341.12,29.2,0.15757,0.00015,12.48328]
[1779809902695,31.2,76341.12,29.2,0.15757,0.00015,12.48328]
[1779809902733,31.2,76341.12,29.2,0.15757,0.00015,12.48328]
[1779809903157,31.2,76331.76,29.2,0.15618,0.00015,12.40923]
[1779809903866,31.2,76331.76,29.2,0.15618,0.00015,12.40923]
[1779809903931,31.2,76314.45,29.2,0.15364,0.00015,12.27246]
[1779809906733,31.2,76313.99,29.2,0.15358,0.00015,12.26935]
[1779809906832,31.2,76317.52,29.2,0.1541,0.00015,12.29749]
[1779809908672,31.2,76318.23,29.2,0.15421,0.00015,12.30336]
[1779809910574,31.2,76317.59,29.2,0.15412,0.00015,12.29854]
[1779809910758,31.2,76317.59,29.2,0.15412,0.00015,12.29854]
[1779809910858,31.2,76317.59,29.2,0.15412,0.00015,12.29854]
[1779809910874,31.2,76317.59,29.2,0.15412,0.00015,12.29854]
[1779809910943,31.2,76317.59,29.2,0.15412,0.00015,12.29854]
[1779809910960,31.2,76317.59,29.2,0.15412,0.00015,12.29854]
[1779809910980,31.2,76317.59,29.2,0.15412,0.00015,12.29854]
[1779809911082,31.2,76317.59,29.2,0.15412,0.00015,12.29854]
[1779809911096,31.2,76317.59,29.2,0.15412,0.00015,12.29854]
[1779809911168,31.2,76317.59,29.2,0.15412,0.00015,12.29854]
[1779809911237,31.2,76321.66,29.2,0.15468,0.00015,12.32597]
[1779809911364,31.2,76321.66,29.2,0.15468,0.00015,12.32597]
[1779809911391,31.2,76321.66,29.2,0.15468,0.00015,12.32597]
[1779809911600,31.2,76321.66,29.2,0.15468,0.00015,12.32597]
[1779809911738,31.2,76321.66,29.2,0.15468,0.00015,12.32597]
[1779809911887,31.2,76321.66,29.2,0.15468,0.00015,12.32597]
[1779809911985,31.2,76321.66,29.2,0.15468,0.00015,12.32597]
[1779809912160,31.2,76356.7,29.2,0.1599,0.00015,12.60369]
[1779809912789,31.2,76356.7,29.2,0.1599,0.00015,12.60369]
[1779809912935,31.2,76356.7,29.2,0.1599,0.00015,12.60369]
[1779809912942,31.2,76356.7,29.2,0.1599,0.00015,12.60369]
[1779809913030,31.2,76356.7,29.2,0.1599,0.00015,12.60369]
[1779809913358,31.2,76355.54,29.2,0.15973,0.00015,12.59481]
[1779809913418,31.2,76346.11,29.2,0.15832,0.00015,12.52013]
[1779809914581,31.2,76346.11,29.2,0.15832,0.00015,12.52013]
[1779809914831,31.2,76346.11,29.2,0.15832,0.00015,12.52013]
[1779809915291,31.21,76340.31,29.2,0.15746,0.00015,12.4748]
[1779809915433,31.21,76340.31,29.2,0.15746,0.00015,12.4748]
[1779809916110,31.21,76340.31,29.2,0.15746,0.00015,12.4748]
[1779809916768,31.21,76342.91,29.2,0.15785,0.00015,12.49559]
[1779809918177,31.21,76342.61,29.2,0.15781,0.00015,12.49342]
[1779809918182,31.21,76342.61,29.2,0.15781,0.00015,12.49342]
[1779809918222,31.21,76342.61,29.2,0.15781,0.00015,12.49342]
[1779809918389,31.21,76344.71,29.2,0.15813,0.00015,12.51023]
[1779809918487,31.21,76344.71,29.2,0.15813,0.00015,12.51023]
[1779809918931,31.21,76344.71,29.2,0.15813,0.00015,12.51023]
[1779809920184,31.21,76351.92,29.2,0.15921,0.00015,12.56766]
[1779809922209,31.21,76357.43,29.2,0.16005,0.00015,12.61151]
[1779809923175,31.21,76356.57,29.2,0.15992,0.00015,12.6048]
[1779809925035,31.21,76356.74,29.2,0.15995,0.00015,12.60625]
[1779809925100,31.21,76356.74,29.2,0.15995,0.00015,12.60625]
[1779809925273,31.21,76356.42,29.2,0.1599,0.00015,12.60392]
[1779809925288,31.21,76356.42,29.2,0.1599,0.00015,12.60392]
[1779809925290,31.21,76356.42,29.2,0.1599,0.00015,12.60392]
[1779809925302,31.21,76356.42,29.2,0.1599,0.00015,12.60392]
[1779809926148,31.21,76356.42,29.2,0.1599,0.00015,12.60392]
[1779809926150,31.21,76356.42,29.2,0.1599,0.00015,12.60392]
[1779809925502,31.21,76345.66,29.2,0.15829,0.00015,12.51873]
[1779809926857,31.21,76345.66,29.2,0.15829,0.00015,12.51873]
[1779809926995,31.21,76345.66,29.2,0.15829,0.00015,12.51873]
[1779809932154,31.21,76348.76,29.2,0.15875,0.00015,12.54329]
[1779809932159,31.21,76348.76,29.2,0.15875,0.00015,12.54329]
[1779809932230,31.21,76348.76,29.2,0.15875,0.00015,12.54329]
[1779809936448,31.21,76349.92,29.2,0.15894,0.00015,12.55293]
[1779809936450,31.21,76349.92,29.2,0.15894,0.00015,12.55293]
[1779809940186,31.21,76350.77,29.2,0.15907,0.00015,12.5601]
[1779809940196,31.21,76350.77,29.2,0.15907,0.00015,12.5601]
[1779809940251,31.21,76351.53,29.2,0.15919,0.00015,12.56624]
[1779809941573,31.21,76353.01,29.2,0.15942,0.00015,12.57821]
[1779809941580,31.21,76353.01,29.2,0.15942,0.00015,12.57821]
[1779809941587,31.21,76353.01,29.2,0.15942,0.00015,12.57821]
[1779809942002,31.21,76353.01,29.2,0.15942,0.00015,12.57821]
[1779809942042,31.21,76353.01,29.2,0.15942,0.00015,12.57821]
[1779809942046,31.21,76353.01,29.2,0.15942,0.00015,12.57821]
[1779809942133,31.21,76353.01,29.2,0.15942,0.00015,12.57821]
[1779809942556,31.21,76357.75,29.2,0.16013,0.00015,12.61562]
[1779809942961,31.21,76342.62,29.2,0.15786,0.00015,12.49591]
[1779809943456,31.21,76342.62,29.2,0.15786,0.00015,12.49591]
[1779809946642,31.21,76342.38,29.2,0.15783,0.00015,12.49413]
[1779809946828,31.21,76342.38,29.2,0.15783,0.00015,12.49413]
[1779809946867,31.21,76342.38,29.2,0.15783,0.00015,12.49413]
[1779809947236,31.21,76342.38,29.2,0.15783,0.00015,12.49413]
[1779809947208,31.21,76342.3,29.2,0.15782,0.00015,12.49358]
[1779809947492,31.21,76342.3,29.2,0.15782,0.00015,12.49358]
[1779809947639,31.21,76342.3,29.2,0.15782,0.00015,12.49358]
[1779809948051,31.21,76342.3,29.2,0.15782,0.00015,12.49358]
[1779809948490,31.21,76342.28,29.2,0.15781,0.00015,12.49346]
[1779809948999,31.21,76342.28,29.2,0.15781,0.00015,12.49346]
[1779809949084,31.21,76342.28,29.2,0.15781,0.00015,12.49346]
[1779809950018,31.21,76340.41,29.2,0.15754,0.00015,12.47879]
[1779809950074,31.21,76340.41,29.2,0.15754,0.00015,12.47879]
[1779809950857,31.21,76335.56,29.2,0.15682,0.00015,12.4406]
[1779809950993,31.21,76335.56,29.2,0.15682,0.00015,12.4406]
[1779809951403,31.21,76336.45,29.2,0.15696,0.00015,12.44783]
[1779809951613,31.21,76336.45,29.2,0.15696,0.00015,12.44783]
[1779809951617,31.21,76336.45,29.2,0.15696,0.00015,12.44783]
[1779809951700,31.21,76336.45,29.2,0.15696,0.00015,12.44783]
[1779809951928,31.21,76336.45,29.2,0.15696,0.00015,12.44783]
[1779809951992,31.21,76336.45,29.2,0.15696,0.00015,12.44783]
[1779809952152,31.21,76336.45,29.2,0.15696,0.00015,12.44783]
[1779809952288,31.21,76336.45,29.2,0.15696,0.00015,12.44783]
[1779809952211,31.21,76311.26,29.2,0.15324,0.00015,12.24846]
[1779809952687,31.21,76311.26,29.2,0.15324,0.00015,12.24846]
[1779809953182,31.21,76311.26,29.2,0.15324,0.00015,12.24846]
[1779809953205,31.21,76311.26,29.2,0.15324,0.00015,12.24846]
[1779809953193,31.21,76310.97,29.2,0.1532,0.00015,12.24641]
[1779809953389,31.21,76310.97,29.2,0.1532,0.00015,12.24641]
[1779809954003,31.21,76310.97,29.2,0.1532,0.00015,12.24641]
[1779809954045,31.21,76298.05,29.2,0.15132,0.00015,12.14431]
[1779809954541,31.21,76298.05,29.2,0.15132,0.00015,12.14431]
[1779809956006,31.21,76295.99,29.2,0.15102,0.00014,12.12803]
[1779809957357,31.22,76298.89,29.2,0.15146,0.00015,12.15202]
[1779809959270,31.22,76296.89,29.2,0.15118,0.00014,12.13655]
[1779809959609,31.22,76297.52,29.2,0.15128,0.00015,12.14189]
[1779809959686,31.22,76297.52,29.2,0.15128,0.00015,12.14189]
[1779809959725,31.22,76297.52,29.2,0.15128,0.00015,12.14189]
[1779809959821,31.22,76297.52,29.2,0.15128,0.00015,12.14189]
[1779809959938,31.22,76297.52,29.2,0.15128,0.00015,12.14189]
[1779809959941,31.22,76297.52,29.2,0.15128,0.00015,12.14189]
[1779809960161,31.22,76297.52,29.2,0.15128,0.00015,12.14189]
[1779809960228,31.22,76297.52,29.2,0.15128,0.00015,12.14189]
[1779809960250,31.22,76329.79,29.2,0.15601,0.00015,12.39753]
[1779809960316,31.22,76329.79,29.2,0.15601,0.00015,12.39753]
[1779809960377,31.22,76329.79,29.2,0.15601,0.00015,12.39753]
[1779809960406,31.22,76329.79,29.2,0.15601,0.00015,12.39753]
[1779809960979,31.22,76329.79,29.2,0.15601,0.00015,12.39753]
[1779809961164,31.22,76329.79,29.2,0.15601,0.00015,12.39753]
[1779809961202,31.22,76329.79,29.2,0.15601,0.00015,12.39753]
[1779809961260,31.22,76292.53,29.2,0.15057,0.00014,12.10302]
[1779809961342,31.22,76292.53,29.2,0.15057,0.00014,12.10302]
[1779809962289,31.22,76292.53,29.2,0.15057,0.00014,12.10302]
[1779809962384,31.22,76292.82,29.2,0.15062,0.00014,12.10606]
[1779809962417,31.22,76292.82,29.2,0.15062,0.00014,12.10606]
[1779809962455,31.22,76292.82,29.2,0.15062,0.00014,12.10606]
[1779809962939,31.22,76292.82,29.2,0.15062,0.00014,12.10606]
[1779809963270,31.22,76304.66,29.2,0.15235,0.00015,12.20006]
[1779809963600,31.22,76304.66,29.2,0.15235,0.00015,12.20006]
[1779809963692,31.22,76304.66,29.2,0.15235,0.00015,12.20006]
[1779809963777,31.22,76304.66,29.2,0.15235,0.00015,12.20006]
[1779809963932,31.22,76304.66,29.2,0.15235,0.00015,12.20006]
[1779809964166,31.22,76304.66,29.2,0.15235,0.00015,12.20006]
[1779809964226,31.22,76304.66,29.2,0.15235,0.00015,12.20006]
[1779809964252,31.22,76316.89,29.2,0.15415,0.00015,12.29737]
[1779809964308,31.22,76316.89,29.2,0.15415,0.00015,12.29737]
[1779809964317,31.22,76316.89,29.2,0.15415,0.00015,12.29737]
[1779809964344,31.22,76316.89,29.2,0.15415,0.00015,12.29737]
[1779809964511,31.22,76316.89,29.2,0.15415,0.00015,12.29737]
[1779809964515,31.22,76316.89,29.2,0.15415,0.00015,12.29737]
[1779809964692,31.22,76316.89,29.2,0.15415,0.00015,12.29737]
[1779809964835,31.22,76316.89,29.2,0.15415,0.00015,12.29737]
[1779809964904,31.22,76335.75,29.2,0.15693,0.00015,12.44655]
[1779809965921,31.22,76335.75,29.2,0.15693,0.00015,12.44655]
[1779809966138,31.23,76335.68,29.2,0.15694,0.00015,12.44675]
[1779809966364,31.23,76335.68,29.2,0.15694,0.00015,12.44675]
[1779809966781,31.23,76335.68,29.2,0.15694,0.00015,12.44675]
[1779809966817,31.23,76335.68,29.2,0.15694,0.00015,12.44675]
[1779809967344,31.23,76330.32,29.2,0.15615,0.00015,12.40452]
[1779809968163,31.23,76321.2,29.2,0.15481,0.00015,12.33269]
[1779809970541,31.23,76326.31,29.2,0.15557,0.00015,12.37381]
[1779809970549,31.23,76326.31,29.2,0.15557,0.00015,12.37381]
[1779809972228,31.23,76326.04,29.2,0.15549,0.00015,12.36679]
[1779809973392,31.23,76338.44,29.2,0.15734,0.00015,12.4655]
[1779809982165,31.24,76337.17,29.2,0.15719,0.00015,12.45732]
[1779809985044,31.24,76340.08,29.2,0.15763,0.00015,12.48077]
[1779809985135,31.24,76340.08,29.2,0.15763,0.00015,12.48077]
[1779809985926,31.24,76343.79,29.2,0.15818,0.00015,12.51034]
[1779809985975,31.24,76343.79,29.2,0.15818,0.00015,12.51034]
[1779809986232,31.24,76358.07,29.2,0.16033,0.00015,12.62348]
[1779809986411,31.24,76358.07,29.2,0.16033,0.00015,12.62348]
[1779809987044,31.24,76358.07,29.2,0.16033,0.00015,12.62348]
[1779809987881,31.24,76357.51,29.2,0.16025,0.00015,12.61944]
[1779809987986,31.24,76355.71,29.2,0.15998,0.00015,12.60526]
[1779809990558,31.24,76357.47,29.2,0.16025,0.00015,12.61921]
[1779809992180,31.24,76359.96,29.2,0.16062,0.00015,12.639]
[1779809992709,31.24,76362.06,29.2,0.16094,0.00015,12.65566]
[1779809994047,31.24,76360.86,29.2,0.16076,0.00015,12.6462]
[1779809994580,31.24,76362.01,29.2,0.16093,0.00015,12.65533]
[1779809997977,31.24,76361.46,29.2,0.16085,0.00015,12.65106]
[1779810000570,31.24,76360.43,29.2,0.1607,0.00015,12.64307]
[1779810000588,31.24,76360.43,29.2,0.1607,0.00015,12.64307]
[1779810000601,31.24,76360.43,29.2,0.1607,0.00015,12.64307]
[1779810000601,31.24,76360.43,29.2,0.1607,0.00015,12.64307]
[1779810001000,31.24,76360.43,29.2,0.1607,0.00015,12.64307]
[1779810001067,31.24,76360.43,29.2,0.1607,0.00015,12.64307]
[1779810001322,31.24,76360.43,29.2,0.1607,0.00015,12.64307]
[1779810001293,31.24,76369.21,29.2,0.16203,0.00015,12.71252]
[1779810003319,31.24,76363.69,29.2,0.16119,0.00015,12.66882]
[1779810004143,31.24,76363.05,29.2,0.1611,0.00015,12.66376]
[1779810004284,31.24,76375.5,29.2,0.16299,0.00015,12.76245]
[1779810004571,31.24,76375.5,29.2,0.16299,0.00015,12.76245]
[1779810004672,31.24,76375.5,29.2,0.16299,0.00015,12.76245]
[1779810004681,31.24,76375.5,29.2,0.16299,0.00015,12.76245]
[1779810005049,31.24,76375.5,29.2,0.16299,0.00015,12.76245]
[1779810005204,31.24,76375.5,29.2,0.16299,0.00015,12.76245]
[1779810005302,31.24,76375.5,29.2,0.16299,0.00015,12.76245]
[1779810005321,31.24,76375.5,29.2,0.16299,0.00015,12.76245]
[1779810005265,31.24,76391.13,29.2,0.16538,0.00015,12.88614]
[1779810005377,31.24,76391.13,29.2,0.16538,0.00015,12.88614]
[1779810005405,31.24,76391.13,29.2,0.16538,0.00015,12.88614]
[1779810005552,31.24,76391.13,29.2,0.16538,0.00015,12.88614]
[1779810005560,31.24,76391.13,29.2,0.16538,0.00015,12.88614]
[1779810005584,31.24,76391.13,29.2,0.16538,0.00015,12.88614]
[1779810005639,31.24,76391.13,29.2,0.16538,0.00015,12.88614]
[1779810006172,31.24,76391.13,29.2,0.16538,0.00015,12.88614]
[1779810006245,31.24,76401.83,29.2,0.16703,0.00015,12.97085]
[1779810006766,31.24,76401.83,29.2,0.16703,0.00015,12.97085]
[1779810006772,31.24,76401.83,29.2,0.16703,0.00015,12.97085]
[1779810007124,31.24,76398.9,29.2,0.16657,0.00015,12.94745]
[1779810008131,31.24,76389.76,29.2,0.16516,0.00015,12.87497]
[1779810009729,31.24,76388.32,29.2,0.16494,0.00015,12.86348]
[1779810011523,31.24,76387.97,29.2,0.16488,0.00015,12.86053]
[1779810013032,31.24,76388.53,29.2,0.16496,0.00015,12.86487]
[1779810013366,31.24,76380.84,29.2,0.16379,0.00015,12.80395]
[1779810013657,31.24,76380.84,29.2,0.16379,0.00015,12.80395]
[1779810013924,31.24,76380.84,29.2,0.16379,0.00015,12.80395]
[1779810013929,31.24,76380.84,29.2,0.16379,0.00015,12.80395]
[1779810013975,31.24,76380.84,29.2,0.16379,0.00015,12.80395]
[1779810014102,31.24,76380.84,29.2,0.16379,0.00015,12.80395]
[1779810014130,31.24,76380.84,29.2,0.16379,0.00015,12.80395]
[1779810014186,31.24,76380.84,29.2,0.16379,0.00015,12.80395]
[1779810014301,31.24,76365.68,29.2,0.16148,0.00015,12.68405]
[1779810014560,31.24,76365.68,29.2,0.16148,0.00015,12.68405]
[1779810014848,31.24,76365.68,29.2,0.16148,0.00015,12.68405]
[1779810014863,31.24,76365.68,29.2,0.16148,0.00015,12.68405]
[1779810014995,31.24,76365.68,29.2,0.16148,0.00015,12.68405]
[1779810015354,31.24,76365.68,29.2,0.16148,0.00015,12.68405]
[1779810015431,31.24,76364.52,29.2,0.16131,0.00015,12.67483]
[1779810015904,31.24,76364.52,29.2,0.16131,0.00015,12.67483]
[1779810016715,31.24,76362.02,29.2,0.16093,0.00015,12.65501]
[1779810017244,31.24,76360.3,29.2,0.16067,0.00015,12.64136]
[1779810019052,31.24,76364.54,29.2,0.16131,0.00015,12.67488]
[1779810019074,31.24,76364.54,29.2,0.16131,0.00015,12.67488]
[1779810019089,31.24,76364.54,29.2,0.16131,0.00015,12.67488]
[1779810019212,31.24,76350.93,29.2,0.15926,0.00015,12.56714]
[1779810019456,31.24,76350.93,29.2,0.15926,0.00015,12.56714]
[1779810019684,31.24,76350.93,29.2,0.15926,0.00015,12.56714]
[1779810020334,31.24,76350.93,29.2,0.15926,0.00015,12.56714]
[1779810020352,31.24,76350.25,29.2,0.15916,0.00015,12.56172]
[1779810020992,31.24,76350.25,29.2,0.15916,0.00015,12.56172]
[1779810022157,31.24,76353.09,29.2,0.15958,0.00015,12.58415]
[1779810022241,31.24,76348.18,29.2,0.15884,0.00015,12.54524]
[1779810027276,31.24,76347.02,29.2,0.15868,0.00015,12.53642]
[1779810028116,31.24,76347.02,29.2,0.15868,0.00015,12.53642]
[1779810028296,31.24,76347.02,29.2,0.15868,0.00015,12.53642]
[1779810028357,31.24,76347.02,29.2,0.15868,0.00015,12.53642]
[1779810028357,31.24,76337.77,29.2,0.1573,0.00015,12.46334]
[1779810028466,31.24,76337.77,29.2,0.1573,0.00015,12.46334]
[1779810029060,31.24,76337.77,29.2,0.1573,0.00015,12.46334]
[1779810029298,31.24,76328.64,29.2,0.15595,0.00015,12.39125]
[1779810030346,31.24,76328.64,29.2,0.15595,0.00015,12.39125]
[1779810031312,31.24,76327.83,29.2,0.15579,0.00015,12.38015]
[1779810035977,31.24,76326.02,29.2,0.15554,0.00015,12.36711]
[1779810036021,31.24,76326.02,29.2,0.15554,0.00015,12.36711]
[1779810036310,31.24,76326.02,29.2,0.15554,0.00015,12.36711]
[1779810036348,31.24,76301.94,29.2,0.15202,0.00015,12.17718]
[1779810036444,31.24,76301.94,29.2,0.15202,0.00015,12.17718]
[1779810036542,31.24,76301.94,29.2,0.15202,0.00015,12.17718]
[1779810036586,31.24,76301.94,29.2,0.15202,0.00015,12.17718]
[1779810036602,31.24,76301.94,29.2,0.15202,0.00015,12.17718]
[1779810038597,31.25,76299.57,29.2,0.15169,0.00015,12.15888]
[1779810039333,31.25,76299.57,29.2,0.15169,0.00015,12.15888]
[1779810039349,31.25,76299.57,29.2,0.15169,0.00015,12.15888]
[1779810039399,31.25,76299.57,29.2,0.15169,0.00015,12.15888]
[1779810039400,31.25,76299.57,29.2,0.15169,0.00015,12.15888]
[1779810040662,31.25,76289.37,29.2,0.15022,0.00014,12.07894]
[1779810041388,31.25,76286.71,29.2,0.14984,0.00014,12.05844]
[1779810041711,31.25,76286.71,29.2,0.14984,0.00014,12.05844]
[1779810043020,31.25,76286.71,29.2,0.14985,0.00014,12.05897]
[1779810043213,31.25,76286.71,29.2,0.14985,0.00014,12.05897]
[1779810044296,31.25,76286.96,29.2,0.1499,0.00014,12.06146]
[1779810044862,31.25,76286.96,29.2,0.14991,0.00014,12.06197]
[1779810045083,31.25,76286.96,29.2,0.14991,0.00014,12.06197]
[1779810045312,31.25,76286.98,29.2,0.14992,0.00014,12.06264]
[1779810045883,31.25,76286.98,29.2,0.14992,0.00014,12.06264]
[1779810045915,31.25,76286.98,29.2,0.14992,0.00014,12.06264]
[1779810046310,31.25,76276.49,29.2,0.14842,0.00014,11.98029]
[1779810046886,31.25,76276.49,29.2,0.14842,0.00014,11.98029]
[1779810046907,31.25,76276.49,29.2,0.14842,0.00014,11.98029]
[1779810047365,31.25,76276.49,29.2,0.14842,0.00014,11.98029]
[1779810047348,31.25,76270.85,29.2,0.14763,0.00014,11.93627]
[1779810048278,31.26,76293.01,29.2,0.15082,0.00014,12.11152]
[1779810048922,31.26,76293.01,29.2,0.15082,0.00014,12.11152]
[1779810049028,31.26,76291.11,29.2,0.15054,0.00014,12.09652]
[1779810049614,31.26,76291.11,29.2,0.15054,0.00014,12.09652]
[1779810049994,31.26,76291.11,29.2,0.15054,0.00014,12.09652]
[1779810050052,31.26,76294.54,29.2,0.15105,0.00014,12.12425]
[1779810051468,31.26,76288.18,29.2,0.15013,0.00014,12.07407]
[1779810052149,31.26,76288.18,29.2,0.15013,0.00014,12.07407]
[1779810054265,31.26,76288.38,29.2,0.15018,0.00014,12.07666]
[1779810057391,31.27,76282.04,29.2,0.14931,0.00014,12.02879]
[1779810057403,31.27,76282.04,29.2,0.14931,0.00014,12.02879]
[1779810057413,31.27,76282.12,29.2,0.14932,0.00014,12.02942]
[1779810057751,31.27,76282.12,29.2,0.14932,0.00014,12.02942]
[1779810058262,31.27,76282.12,29.2,0.14932,0.00014,12.02942]
[1779810058314,31.27,76282.12,29.2,0.14932,0.00014,12.02942]
[1779810058403,31.27,76279.01,29.2,0.14889,0.00014,12.00578]
[1779810058703,31.27,76279.01,29.2,0.14889,0.00014,12.00578]
[1779810058715,31.27,76279.01,29.2,0.14889,0.00014,12.00578]
[1779810058866,31.27,76279.01,29.2,0.14889,0.00014,12.00578]
[1779810059843,31.27,76281.12,29.2,0.1492,0.00014,12.02271]
[1779810059929,31.27,76281.12,29.2,0.1492,0.00014,12.02271]
[1779810060179,31.27,76281.12,29.2,0.1492,0.00014,12.02271]
[1779810060212,31.27,76290.21,29.2,0.15051,0.00014,12.09468]
[1779810061055,31.27,76290.21,29.2,0.15051,0.00014,12.09468]
[1779810061086,31.27,76290.21,29.2,0.15051,0.00014,12.09468]
[1779810061234,31.27,76290.21,29.2,0.15051,0.00014,12.09468]
[1779810061256,31.27,76290.21,29.2,0.15051,0.00014,12.09468]
[1779810061295,31.27,76290.21,29.2,0.15051,0.00014,12.09468]
[1779810061423,31.27,76290.21,29.2,0.15051,0.00014,12.09468]
[1779810061397,31.27,76318.77,29.2,0.15467,0.00015,12.32012]
[1779810061733,31.27,76318.77,29.2,0.15467,0.00015,12.32012]
[1779810061773,31.27,76318.77,29.2,0.15467,0.00015,12.32012]
[1779810061809,31.27,76318.77,29.2,0.15467,0.00015,12.32012]
[1779810061823,31.27,76351.37,29.2,0.15951,0.00015,12.57784]
[1779810062624,31.27,76351.37,29.2,0.15951,0.00015,12.57784]
[1779810063359,31.27,76342.24,29.2,0.15815,0.00015,12.5059]
[1779810063512,31.27,76342.24,29.2,0.15815,0.00015,12.5059]
[1779810063591,31.27,76342.24,29.2,0.15815,0.00015,12.5059]
[1779810063916,31.27,76342.24,29.2,0.15815,0.00015,12.5059]
[1779810064446,31.27,76340.68,29.2,0.15792,0.00015,12.49374]
[1779810066154,31.27,76339.69,29.2,0.15778,0.00015,12.4861]
[1779810066366,31.27,76341.48,29.2,0.15805,0.00015,12.50044]
[1779810067142,31.27,76341.48,29.2,0.15805,0.00015,12.50044]
[1779810068534,31.27,76349.48,29.2,0.15925,0.00015,12.56372]
[1779810071152,31.27,76348.64,29.2,0.15913,0.00015,12.55733]
[1779810071293,31.27,76348.64,29.2,0.15913,0.00015,12.55733]
[1779810074491,31.27,76343.29,29.2,0.15833,0.00015,12.5154]
[1779810074545,31.27,76343.29,29.2,0.15833,0.00015,12.5154]
[1779810076492,31.27,76356.73,29.2,0.16035,0.00015,12.62169]
[1779810076979,31.27,76356.73,29.2,0.16035,0.00015,12.62169]
[1779810078044,31.27,76356.06,29.2,0.16025,0.00015,12.61635]
[1779810078336,31.27,76356.06,29.2,0.16025,0.00015,12.61635]
[1779810079362,31.27,76356.54,29.2,0.16032,0.00015,12.62009]
[1779810079366,31.27,76366.59,29.2,0.16183,0.00015,12.69942]
[1779810079473,31.27,76366.59,29.2,0.16183,0.00015,12.69942]
[1779810080066,31.27,76375.07,29.2,0.16312,0.00015,12.76643]
[1779810081879,31.27,76381.58,29.2,0.16411,0.00015,12.81806]
[1779810081890,31.27,76381.58,29.2,0.16411,0.00015,12.81806]
[1779810081962,31.27,76381.58,29.2,0.16411,0.00015,12.81806]
[1779810081970,31.27,76381.58,29.2,0.16411,0.00015,12.81806]
[1779810082327,31.27,76383.0,29.2,0.16433,0.00015,12.82943]
[1779810082568,31.27,76383.0,29.2,0.16433,0.00015,12.82943]
[1779810083420,31.27,76383.0,29.2,0.16433,0.00015,12.82943]
[1779810083492,31.27,76386.25,29.2,0.16483,0.00015,12.85502]
[1779810083690,31.27,76386.25,29.2,0.16483,0.00015,12.85502]
[1779810083877,31.27,76386.25,29.2,0.16483,0.00015,12.85502]
[1779810083895,31.27,76386.25,29.2,0.16483,0.00015,12.85502]
[1779810084074,31.27,76386.25,29.2,0.16483,0.00015,12.85502]
[1779810084161,31.27,76386.25,29.2,0.16483,0.00015,12.85502]
[1779810084359,31.27,76386.25,29.2,0.16483,0.00015,12.85502]
[1779810084385,31.27,76386.25,29.2,0.16483,0.00015,12.85502]
[1779810084419,31.27,76386.25,29.2,0.16483,0.00015,12.85502]
[1779810084402,31.27,76397.43,29.2,0.16655,0.00015,12.94336]
[1779810084794,31.27,76397.43,29.2,0.16655,0.00015,12.94336]
[1779810085219,31.27,76397.43,29.2,0.16655,0.00015,12.94336]
[1779810085705,31.27,76404.99,29.2,0.16771,0.00015,13.00276]
[1779810086730,31.27,76403.97,29.2,0.16755,0.00015,12.9947]
[1779810087374,31.27,76403.97,29.2,0.16755,0.00015,12.9947]
[1779810087895,31.27,76402.27,29.2,0.16728,0.00015,12.98071]
[1779810090210,31.27,76413.28,29.2,0.16897,0.00016,13.06697]
[1779810092173,31.27,76411.12,29.2,0.16863,0.00016,13.04955]
[1779810092331,31.27,76416.06,29.2,0.16933,0.00016,13.08256]
[1779810093416,31.27,76416.06,29.2,0.16933,0.00016,13.08256]
[1779810093455,31.27,76431.5,29.2,0.17174,0.00016,13.20412]
[1779810093898,31.27,76431.5,29.2,0.17174,0.00016,13.20412]
[1779810093907,31.27,76431.5,29.2,0.17174,0.00016,13.20412]
[1779810093999,31.27,76431.22,29.2,0.17169,0.00016,13.20191]
[1779810094918,31.27,76431.22,29.2,0.17169,0.00016,13.20191]
[1779810094924,31.26,76419.46,29.2,0.16984,0.00016,13.10855]
[1779810096929,31.26,76417.99,29.2,0.1696,0.00016,13.09652]
[1779810102833,31.26,76413.44,29.2,0.16887,0.00016,13.05965]
[1779810107869,31.26,76409.55,29.2,0.16826,0.00016,13.02831]
[1779810112378,31.26,76425.44,29.2,0.17072,0.00016,13.15312]
[1779810112905,31.26,76415.7,29.2,0.1692,0.00016,13.07621]
[1779810117940,31.25,76418.29,29.2,0.16959,0.00016,13.09583]
[1779810121357,31.25,76419.69,29.2,0.1698,0.00016,13.10654]
[1779810121871,31.25,76416.86,29.2,0.16935,0.00016,13.08384]
[1779810126372,31.25,76425.1,29.2,0.17062,0.00016,13.14817]
[1779810128019,31.25,76429.87,29.2,0.17137,0.00016,13.1856]
[1779810128023,31.25,76429.87,29.2,0.17137,0.00016,13.1856]
[1779810128063,31.25,76433.95,29.2,0.172,0.00016,13.21754]
[1779810128637,31.25,76433.95,29.2,0.172,0.00016,13.21754]
[1779810128644,31.25,76433.95,29.2,0.172,0.00016,13.21754]
[1779810128897,31.25,76433.95,29.2,0.172,0.00016,13.21754]
[1779810128899,31.25,76433.95,29.2,0.172,0.00016,13.21754]
[1779810129028,31.25,76433.95,29.2,0.172,0.00016,13.21754]
[1779810129120,31.25,76438.13,29.2,0.17265,0.00016,13.24998]
[1779810130027,31.25,76438.13,29.2,0.17265,0.00016,13.24998]
[1779810131210,31.25,76438.42,29.2,0.17269,0.00016,13.25227]
[1779810131475,31.25,76436.24,29.2,0.17234,0.00016,13.23443]
[1779810131850,31.25,76436.24,29.2,0.17234,0.00016,13.23443]
[1779810136861,31.24,76438.05,29.2,0.1726,0.00016,13.24739]
[1779810137153,31.24,76438.05,29.2,0.1726,0.00016,13.24739]
[1779810137307,31.24,76438.05,29.2,0.1726,0.00016,13.24739]
[1779810137445,31.24,76438.05,29.2,0.1726,0.00016,13.24739]
[1779810137509,31.24,76438.05,29.2,0.1726,0.00016,13.24739]
[1779810137592,31.24,76444.31,29.2,0.17357,0.00016,13.29612]
[1779810137804,31.24,76444.31,29.2,0.17357,0.00016,13.29612]
[1779810138278,31.24,76444.31,29.2,0.17357,0.00016,13.29612]
[1779810138435,31.24,76456.84,29.2,0.17556,0.00016,13.39478]
[1779810138803,31.24,76456.84,29.2,0.17556,0.00016,13.39478]
[1779810139494,31.24,76450.56,29.2,0.17455,0.00016,13.34476]
[1779810140078,31.24,76450.56,29.2,0.17455,0.00016,13.34476]
[1779810140327,31.24,76450.56,29.2,0.17455,0.00016,13.34476]
[1779810140386,31.24,76453.49,29.2,0.17501,0.00016,13.36744]
[1779810141425,31.24,76463.42,29.2,0.17659,0.00016,13.44548]
[1779810141585,31.24,76463.42,29.2,0.17659,0.00016,13.44548]
[1779810141790,31.24,76463.42,29.2,0.17659,0.00016,13.44548]
[1779810142135,31.24,76463.42,29.2,0.17659,0.00016,13.44548]
[1779810142163,31.24,76463.42,29.2,0.17659,0.00016,13.44548]
[1779810142250,31.24,76463.42,29.2,0.17659,0.00016,13.44548]
[1779810143028,31.24,76462.54,29.2,0.17644,0.00016,13.43819]
[1779810143125,31.24,76462.36,29.2,0.1764,0.00016,13.43643]
[1779810144262,31.24,76462.36,29.2,0.1764,0.00016,13.43643]
[1779810148509,31.23,76463.72,29.2,0.17659,0.00016,13.44566]
[1779810148574,31.23,76462.91,29.2,0.17645,0.00016,13.4389]
[1779810148627,31.23,76462.91,29.2,0.17645,0.00016,13.4389]
[1779810148898,31.23,76462.91,29.2,0.17645,0.00016,13.4389]
[1779810149480,31.23,76448.17,29.2,0.17409,0.00016,13.32209]
[1779810149537,31.23,76448.17,29.2,0.17409,0.00016,13.32209]
[1779810155216,31.22,76445.48,29.2,0.17356,0.00016,13.29308]
[1779810156596,31.22,76444.48,29.2,0.1734,0.00016,13.28483]
[1779810156887,31.22,76444.48,29.2,0.1734,0.00016,13.28483]
[1779810157311,31.22,76444.48,29.2,0.1734,0.00016,13.28483]
[1779810159911,31.22,76447.73,29.2,0.17389,0.00016,13.30958]
[1779810159986,31.22,76447.73,29.2,0.17389,0.00016,13.30958]
[1779810159988,31.22,76447.73,29.2,0.17389,0.00016,13.30958]
[1779810160483,31.22,76447.73,29.2,0.17389,0.00016,13.30958]
[1779810160508,31.22,76437.52,29.2,0.17226,0.00016,13.22834]
[1779810160638,31.22,76437.52,29.2,0.17226,0.00016,13.22834]
[1779810160921,31.22,76437.52,29.2,0.17226,0.00016,13.22834]
[1779810161402,31.22,76437.52,29.2,0.17226,0.00016,13.22834]
[1779810161463,31.22,76437.52,29.2,0.17226,0.00016,13.22834]
[1779810161494,31.22,76426.46,29.2,0.17052,0.00016,13.14043]
[1779810162590,31.22,76427.12,29.2,0.17061,0.00016,13.14526]
[1779810162648,31.22,76427.12,29.2,0.17061,0.00016,13.14526]
[1779810163522,31.22,76427.12,29.2,0.17061,0.00016,13.14526]
[1779810163954,31.22,76426.07,29.2,0.17044,0.00016,13.13656]
[1779810168236,31.21,76427.7,29.2,0.17066,0.00016,13.14791]
[1779810168239,31.21,76427.7,29.2,0.17066,0.00016,13.14791]
[1779810168445,31.21,76428.54,29.2,0.17079,0.00016,13.15415]
[1779810169437,31.21,76428.54,29.2,0.17079,0.00016,13.15415]
[1779810169507,31.21,76428.54,29.2,0.17079,0.00016,13.15415]
[1779810169591,31.21,76428.54,29.2,0.17079,0.00016,13.15415]
[1779810169787,31.21,76428.94,29.2,0.17084,0.00016,13.15695]
[1779810170492,31.21,76442.62,29.2,0.173,0.00016,13.26507]
[1779810171847,31.21,76441.79,29.2,0.17286,0.00016,13.25814]
[1779810171871,31.21,76441.79,29.2,0.17286,0.00016,13.25814]
[1779810172087,31.21,76441.79,29.2,0.17286,0.00016,13.25814]
[1779810172336,31.21,76434.05,29.2,0.17163,0.00016,13.19646]
[1779810173580,31.21,76434.87,29.2,0.17174,0.00016,13.2022]
[1779810178088,31.2,76433.96,29.2,0.17156,0.00016,13.19332]
[1779810178347,31.2,76433.96,29.2,0.17156,0.00016,13.19332]
[1779810179158,31.2,76438.45,29.2,0.17226,0.00016,13.2284]
[1779810180382,31.2,76440.2,29.2,0.17253,0.00016,13.24197]
[1779810180421,31.2,76440.2,29.2,0.17253,0.00016,13.24197]
[1779810180443,31.2,76440.2,29.2,0.17253,0.00016,13.24197]
[1779810180461,31.2,76440.2,29.2,0.17253,0.00016,13.24197]
[1779810180474,31.2,76440.2,29.2,0.17253,0.00016,13.24197]
[1779810181450,31.2,76459.1,29.2,0.17552,0.00016,13.39075]
[1779810181646,31.2,76459.1,29.2,0.17552,0.00016,13.39075]
[1779810181667,31.2,76459.1,29.2,0.17552,0.00016,13.39075]
[1779810182613,31.2,76459.84,29.2,0.17563,0.00016,13.39613]
[1779810182691,31.2,76459.84,29.2,0.17563,0.00016,13.39613]
[1779810182709,31.2,76459.84,29.2,0.17563,0.00016,13.39613]
[1779810182998,31.2,76459.84,29.2,0.17563,0.00016,13.39613]
[1779810183756,31.2,76464.53,29.2,0.17638,0.00016,13.43286]
[1779810187202,31.19,76462.82,29.2,0.17608,0.00016,13.41838]
[1779810187795,31.19,76465.48,29.2,0.1765,0.00016,13.43904]
[1779810189760,31.19,76462.55,29.2,0.17601,0.00016,13.41488]
[1779810191334,31.19,76460.67,29.2,0.1757,0.00016,13.39953]
[1779810192489,31.19,76464.85,29.2,0.17636,0.00016,13.43204]
[1779810192490,31.19,76464.85,29.2,0.17636,0.00016,13.43204]
[1779810192559,31.19,76464.85,29.2,0.17636,0.00016,13.43204]
[1779810192649,31.19,76465.61,29.2,0.17647,0.00016,13.43751]
[1779810192791,31.19,76465.61,29.2,0.17647,0.00016,13.43751]
[1779810193199,31.19,76465.61,29.2,0.17647,0.00016,13.43751]
[1779810193387,31.19,76465.61,29.2,0.17647,0.00016,13.43751]
[1779810193561,31.19,76465.61,29.2,0.17647,0.00016,13.43751]
[1779810193500,31.18,76479.76,29.2,0.17874,0.00016,13.54865]
[1779810193605,31.18,76479.76,29.2,0.17874,0.00016,13.54865]
[1779810193933,31.18,76479.76,29.2,0.17874,0.00016,13.54865]
[1779810194125,31.18,76479.76,29.2,0.17874,0.00016,13.54865]
[1779810194189,31.18,76479.76,29.2,0.17874,0.00016,13.54865]
[1779810194904,31.18,76473.46,29.2,0.17771,0.00016,13.49827]
[1779810198266,31.18,76473.88,29.2,0.17773,0.00016,13.49974]
[1779810200205,31.17,76477.31,29.2,0.17826,0.00016,13.52553]
[1779810200285,31.17,76477.31,29.2,0.17826,0.00016,13.52553]
[1779810200365,31.17,76477.31,29.2,0.17826,0.00016,13.52553]
[1779810200392,31.17,76477.31,29.2,0.17826,0.00016,13.52553]
[1779810200550,31.17,76491.09,29.2,0.18048,0.00016,13.63355]
[1779810201417,31.17,76491.09,29.2,0.18048,0.00016,13.63355]
[1779810201759,31.15,76491.57,29.2,0.1804,0.00016,13.62991]
[1779810204617,31.09,76499.38,29.2,0.18119,0.00016,13.66867]
[1779810206081,31.09,76499.38,29.2,0.18119,0.00016,13.66867]
[1779810206143,31.09,76499.38,29.2,0.18119,0.00016,13.66867]
[1779810206314,31.09,76499.38,29.2,0.18119,0.00016,13.66867]
[1779810206443,31.09,76499.38,29.2,0.18119,0.00016,13.66867]
[1779810206505,31.05,76502.34,29.2,0.18135,0.00016,13.67667]
[1779810207310,31.05,76502.34,29.2,0.18135,0.00016,13.67667]
[1779810207365,31.05,76502.34,29.2,0.18135,0.00016,13.67667]
[1779810207693,31.05,76506.68,29.2,0.18205,0.00016,13.71035]
[1779810207833,31.05,76506.68,29.2,0.18205,0.00016,13.71035]
[1779810209044,31.05,76506.32,29.2,0.18199,0.00016,13.7075]
[1779810209049,31.05,76506.32,29.2,0.18199,0.00016,13.7075]
[1779810209085,31.05,76506.32,29.2,0.18199,0.00016,13.7075]
[1779810209161,31.05,76506.32,29.2,0.18199,0.00016,13.7075]
[1779810209318,31.03,76506.85,29.2,0.18193,0.00016,13.70486]
[1779810209642,31.03,76495.37,29.2,0.18005,0.00016,13.61401]
[1779810210636,31.03,76495.37,29.2,0.18005,0.00016,13.61401]
[1779810213803,31.02,76486.37,29.2,0.17849,0.00016,13.53546]
[1779810214816,31.02,76485.49,29.2,0.17832,0.00016,13.52725]
[1779810215911,31.02,76485.98,29.2,0.17839,0.00016,13.53052]
[1779810221169,31.01,76490.37,29.2,0.17905,0.00016,13.56296]
[1779810221384,31.01,76490.37,29.2,0.17905,0.00016,13.56296]
[1779810222712,31.01,76495.46,29.2,0.17986,0.00016,13.60199]
[1779810225789,31.0,76498.91,29.2,0.18036,0.00016,13.62651]
[1779810225899,31.0,76498.91,29.2,0.18036,0.00016,13.62651]
[1779810225994,31.0,76498.91,29.2,0.18036,0.00016,13.62651]
[1779810226444,31.0,76498.91,29.2,0.18036,0.00016,13.62651]
[1779810226484,31.0,76498.91,29.2,0.18036,0.00016,13.62651]
[1779810226492,31.0,76491.19,29.2,0.17909,0.00016,13.56468]
[1779810227313,31.0,76491.19,29.2,0.17909,0.00016,13.56468]
[1779810227350,31.0,76472.81,29.2,0.1761,0.00016,13.41835]
[1779810229122,31.0,76473.86,29.2,0.17627,0.00016,13.42669]
[1779810229740,31.0,76474.71,29.2,0.1764,0.00016,13.43297]
[1779810230549,31.0,76474.71,29.2,0.1764,0.00016,13.43297]
[1779810230774,31.0,76484.1,29.2,0.1779,0.00016,13.50657]
[1779810233877,30.99,76487.6,29.2,0.17844,0.00016,13.53318]
[1779810233940,30.99,76487.6,29.2,0.17844,0.00016,13.53318]
[1779810234148,30.99,76487.77,29.2,0.17846,0.00016,13.53393]
[1779810234670,30.99,76487.77,29.2,0.17846,0.00016,13.53393]
[1779810234957,30.99,76494.49,29.2,0.17954,0.00016,13.58686]
[1779810235909,30.99,76494.49,29.2,0.17954,0.00016,13.58686]
[1779810235927,30.99,76496.43,29.2,0.17984,0.00016,13.60162]
[1779810237048,30.99,76496.43,29.2,0.17984,0.00016,13.60162]
[1779810237067,30.99,76496.43,29.2,0.17984,0.00016,13.60162]
[1779810237092,30.99,76496.43,29.2,0.17984,0.00016,13.60162]
[1779810237200,30.99,76496.43,29.2,0.17984,0.00016,13.60162]
[1779810237332,30.99,76496.43,29.2,0.17984,0.00016,13.60162]
[1779810237432,30.99,76495.23,29.2,0.17964,0.00016,13.59147]
[1779810238004,30.99,76495.23,29.2,0.17964,0.00016,13.59147]
[1779810238492,30.99,76495.23,29.2,0.17964,0.00016,13.59147]
[1779810240405,30.99,76501.3,29.2,0.18062,0.00016,13.6393]
[1779810240962,30.98,76500.83,29.2,0.18053,0.00016,13.63502]
[1779810241547,30.98,76500.83,29.2,0.18053,0.00016,13.63502]
[1779810242518,30.98,76501.52,29.2,0.18065,0.00016,13.64049]
[1779810242525,30.98,76497.73,29.2,0.18001,0.00016,13.60974]
[1779810244329,30.98,76490.18,29.2,0.17878,0.00016,13.54985]
[1779810244449,30.98,76490.18,29.2,0.17878,0.00016,13.54985]
[1779810244546,30.98,76489.21,29.2,0.17861,0.00016,13.54147]
[1779810244941,30.98,76489.21,29.2,0.17861,0.00016,13.54147]
[1779810244980,30.98,76489.21,29.2,0.17861,0.00016,13.54147]
[1779810245037,30.98,76496.4,29.2,0.17978,0.00016,13.59852]
[1779810250915,30.97,76495.9,29.2,0.17965,0.00016,13.59223]
[1779810256209,30.97,76495.92,29.2,0.17962,0.00016,13.59088]
[1779810261223,30.96,76496.94,29.2,0.17974,0.00016,13.59668]
[1779810262463,30.96,76487.65,29.2,0.17821,0.00016,13.52229]
[1779810263602,30.96,76477.69,29.2,0.1766,0.00016,13.44295]
[1779810267499,30.96,76474.18,29.2,0.17602,0.00016,13.41452]
[1779810267647,30.96,76471.07,29.2,0.17552,0.00016,13.38965]
[1779810270108,30.96,76467.48,29.2,0.17492,0.00016,13.36041]
[1779810270151,30.96,76467.48,29.2,0.17492,0.00016,13.36041]
[1779810270295,30.96,76467.48,29.2,0.17492,0.00016,13.36041]
[1779810270597,30.96,76467.48,29.2,0.17492,0.00016,13.36041]
[1779810272219,30.96,76459.89,29.2,0.17365,0.00016,13.29445]
[1779810272468,30.96,76459.89,29.2,0.17365,0.00016,13.29445]
[1779810275152,30.96,76455.1,29.2,0.17287,0.00016,13.25543]
[1779810277327,30.95,76454.22,29.2,0.17272,0.00016,13.2479]
[1779810281212,30.95,76453.07,29.2,0.17251,0.00016,13.23777]
[1779810281241,30.95,76453.07,29.2,0.17251,0.00016,13.23777]
[1779810281296,30.95,76453.07,29.2,0.17251,0.00016,13.23777]
[1779810281356,30.95,76453.07,29.2,0.17251,0.00016,13.23777]
[1779810281491,30.95,76451.6,29.2,0.17227,0.00016,13.22558]
[1779810281694,30.95,76451.6,29.2,0.17227,0.00016,13.22558]
[1779810282391,30.95,76451.6,29.2,0.17227,0.00016,13.22558]
[1779810282674,30.95,76441.98,29.2,0.17073,0.00016,13.14847]
[1779810283681,30.95,76440.94,29.2,0.17057,0.00016,13.14018]
[1779810290041,30.95,76446.15,29.2,0.17136,0.00016,13.17996]
[1779810291238,30.94,76446.33,29.2,0.17137,0.00016,13.18063]
[1779810291244,30.94,76446.33,29.2,0.17137,0.00016,13.18063]
[1779810291258,30.94,76446.33,29.2,0.17137,0.00016,13.18063]
[1779810291261,30.94,76446.33,29.2,0.17137,0.00016,13.18063]
[1779810291323,30.94,76446.58,29.2,0.1714,0.00016,13.18188]
[1779810292302,30.94,76446.58,29.2,0.1714,0.00016,13.18188]
[1779810292682,30.94,76436.33,29.2,0.16977,0.00016,13.09983]
[1779810293101,30.94,76436.33,29.2,0.16977,0.00016,13.09983]
[1779810300663,30.94,76439.87,29.2,0.17031,0.00016,13.127]
[1779810303466,30.93,76427.48,29.2,0.16833,0.00016,13.02682]
[1779810305281,30.93,76431.76,29.2,0.169,0.00016,13.06097]
[1779810305322,30.93,76431.76,29.2,0.169,0.00016,13.06097]
[1779810305394,30.93,76431.76,29.2,0.169,0.00016,13.06097]
[1779810305519,30.93,76431.76,29.2,0.169,0.00016,13.06097]
[1779810305579,30.93,76431.76,29.2,0.169,0.00016,13.06097]
[1779810305589,30.93,76431.76,29.2,0.169,0.00016,13.06097]
[1779810305629,30.93,76411.14,29.2,0.16578,0.00016,12.89627]
[1779810306638,30.93,76411.14,29.2,0.16578,0.00016,12.89627]
[1779810306697,30.93,76411.14,29.2,0.16578,0.00016,12.89627]
[1779810306749,30.93,76406.75,29.2,0.16509,0.00015,12.86106]
[1779810306834,30.93,76406.75,29.2,0.16509,0.00015,12.86106]
[1779810306905,30.93,76406.75,29.2,0.16509,0.00015,12.86106]
[1779810307270,30.93,76406.75,29.2,0.16509,0.00015,12.86106]
[1779810307539,30.93,76406.75,29.2,0.16509,0.00015,12.86106]
[1779810308709,30.93,76399.64,29.2,0.16399,0.00015,12.80445]
[1779810309114,30.93,76399.64,29.2,0.16399,0.00015,12.80445]
[1779810309666,30.93,76399.64,29.2,0.16399,0.00015,12.80445]
[1779810310005,30.93,76399.66,29.2,0.164,0.00015,12.80471]
[1779810310106,30.93,76399.66,29.2,0.164,0.00015,12.80471]
[1779810310264,30.93,76399.66,29.2,0.164,0.00015,12.80471]
[1779810311553,30.93,76398.63,29.2,0.16384,0.00015,12.79659]
[1779810312143,30.94,76399.42,29.2,0.16397,0.00015,12.80301]
[1779810312214,30.94,76399.42,29.2,0.16397,0.00015,12.80301]
[1779810312543,30.94,76399.42,29.2,0.16397,0.00015,12.80301]
[1779810313128,30.94,76396.66,29.2,0.16354,0.00015,12.78107]
[1779810313341,30.94,76396.66,29.2,0.16354,0.00015,12.78107]
[1779810313988,30.94,76403.14,29.2,0.16455,0.00015,12.83294]
[1779810315995,30.94,76405.2,29.2,0.16487,0.00015,12.84948]
[1779810316262,30.94,76405.2,29.2,0.16487,0.00015,12.84948]
[1779810317022,30.94,76404.99,29.2,0.16483,0.00015,12.84783]
[1779810317048,30.94,76404.99,29.2,0.16483,0.00015,12.84783]
[1779810318245,30.94,76397.55,29.2,0.16369,0.00015,12.78844]
[1779810318519,30.94,76397.55,29.2,0.16369,0.00015,12.78844]
[1779810318752,30.94,76395.19,29.2,0.16332,0.00015,12.7697]
[1779810319513,30.94,76395.19,29.2,0.16332,0.00015,12.7697]
[1779810320518,30.94,76399.41,29.2,0.16398,0.00015,12.80352]
[1779810321376,30.94,76397.1,29.2,0.16362,0.00015,12.78514]
[1779810326457,30.94,76400.37,29.2,0.16414,0.00015,12.8117]
[1779810326833,30.94,76400.37,29.2,0.16414,0.00015,12.8117]
[1779810326890,30.94,76400.37,29.2,0.16414,0.00015,12.8117]
[1779810326897,30.94,76400.37,29.2,0.16414,0.00015,12.8117]
[1779810326933,30.94,76400.37,29.2,0.16414,0.00015,12.8117]
[1779810327464,30.94,76409.08,29.2,0.16548,0.00016,12.88129]
[1779810328033,30.94,76409.08,29.2,0.16548,0.00016,12.88129]
[1779810328132,30.94,76409.08,29.2,0.16548,0.00016,12.88129]
[1779810328817,30.94,76409.16,29.2,0.1655,0.00016,12.88188]
[1779810331030,30.94,76409.18,29.2,0.1655,0.00016,12.88194]
[1779810331643,30.94,76409.18,29.2,0.1655,0.00016,12.88194]
[1779810332063,30.94,76413.12,29.2,0.16606,0.00016,12.90828]
[1779810332397,30.94,76413.12,29.2,0.16606,0.00016,12.90828]
[1779810332457,30.94,76413.12,29.2,0.16606,0.00016,12.90828]
[1779810332565,30.94,76413.12,29.2,0.16606,0.00016,12.90828]
[1779810332733,30.94,76413.12,29.2,0.16606,0.00016,12.90828]
[1779810332747,30.94,76407.87,29.2,0.16524,0.00016,12.86628]
[1779810333593,30.94,76407.87,29.2,0.16524,0.00016,12.86628]
[1779810333895,30.94,76402.03,29.2,0.16434,0.00015,12.81962]
[1779810338715,30.94,76405.2,29.2,0.16483,0.00015,12.84503]
[1779810340188,30.94,76401.93,29.2,0.16432,0.00015,12.81891]
[1779810340241,30.94,76401.93,29.2,0.16432,0.00015,12.81891]
[1779810341203,30.94,76401.78,29.2,0.1643,0.00015,12.81773]
[1779810346586,30.94,76401.07,29.2,0.16419,0.00015,12.81215]
[1779810347628,30.94,76400.63,29.2,0.16413,0.00015,12.80866]
[1779810349461,30.94,76400.17,29.2,0.16406,0.00015,12.80503]
[1779810349658,30.94,76400.17,29.2,0.16406,0.00015,12.80503]
[1779810349697,30.94,76400.17,29.2,0.16406,0.00015,12.80503]
[1779810350124,30.94,76398.08,29.2,0.16373,0.00015,12.78836]
[1779810350625,30.94,76386.28,29.2,0.16192,0.00015,12.69418]
[1779810351211,30.94,76386.28,29.2,0.16192,0.00015,12.69418]
[1779810351511,30.94,76386.28,29.2,0.16192,0.00015,12.69418]
[1779810354442,30.94,76385.62,29.2,0.16183,0.00015,12.68943]
[1779810354745,30.94,76385.62,29.2,0.16183,0.00015,12.68943]
[1779810354757,30.94,76383.45,29.2,0.1615,0.00015,12.67227]
[1779810354762,30.94,76383.45,29.2,0.1615,0.00015,12.67227]
[1779810354882,30.94,76383.45,29.2,0.1615,0.00015,12.67227]
[1779810354883,30.94,76383.45,29.2,0.1615,0.00015,12.67227]
[1779810355048,30.94,76383.45,29.2,0.1615,0.00015,12.67227]
[1779810355583,30.94,76383.45,29.2,0.1615,0.00015,12.67227]
[1779810356410,30.94,76378.43,29.2,0.16074,0.00015,12.63215]
[1779810356547,30.94,76378.43,29.2,0.16074,0.00015,12.63215]
[1779810357414,30.94,76377.84,29.2,0.16065,0.00015,12.62745]
[1779810359426,30.94,76378.59,29.2,0.16076,0.00015,12.63345]
[1779810359488,30.94,76378.59,29.2,0.16076,0.00015,12.63345]
[1779810360613,30.94,76371.44,29.2,0.15967,0.00015,12.57637]
[1779810361637,30.94,76368.86,29.2,0.15928,0.00015,12.55587]
[1779810361685,30.94,76368.86,29.2,0.15928,0.00015,12.55587]
[1779810362034,30.94,76368.87,29.2,0.15929,0.00015,12.55607]
[1779810362065,30.94,76368.87,29.2,0.15929,0.00015,12.55607]
[1779810362067,30.94,76368.87,29.2,0.15929,0.00015,12.55607]
[1779810362723,30.94,76350.33,29.2,0.1565,0.00015,12.40805]
[1779810363035,30.94,76350.33,29.2,0.1565,0.00015,12.40805]
[1779810363330,30.94,76350.33,29.2,0.1565,0.00015,12.40805]
[1779810363735,30.94,76350.33,29.2,0.1565,0.00015,12.40805]
[1779810363768,30.94,76335.89,29.2,0.15434,0.00015,12.29294]
[1779810364289,30.94,76335.89,29.2,0.15434,0.00015,12.29294]
[1779810364295,30.94,76335.89,29.2,0.15434,0.00015,12.29294]
[1779810364407,30.94,76335.89,29.2,0.15434,0.00015,12.29294]
[1779810364443,30.94,76335.89,29.2,0.15434,0.00015,12.29294]
[1779810364478,30.94,76335.89,29.2,0.15434,0.00015,12.29294]
[1779810364591,30.94,76335.89,29.2,0.15434,0.00015,12.29294]
[1779810364787,30.94,76335.89,29.2,0.15434,0.00015,12.29294]
[1779810364741,30.94,76320.69,29.2,0.15211,0.00015,12.17202]
[1779810365181,30.94,76320.69,29.2,0.15211,0.00015,12.17202]
[1779810365191,30.94,76320.69,29.2,0.15211,0.00015,12.17202]
[1779810370787,30.95,76319.42,29.2,0.15196,0.00015,12.16412]
[1779810372802,30.95,76311.4,29.2,0.1508,0.00015,12.10099]
[1779810373486,30.95,76311.4,29.2,0.1508,0.00015,12.10099]
[1779810374515,30.95,76311.4,29.2,0.15081,0.00015,12.1014]
[1779810376920,30.95,76319.53,29.2,0.15203,0.00015,12.16807]
[1779810378028,30.95,76319.53,29.2,0.15203,0.00015,12.16807]
[1779810379170,30.96,76336.77,29.2,0.1546,0.00015,12.30631]
[1779810380507,30.96,76336.77,29.2,0.1546,0.00015,12.30631]
[1779810382363,30.96,76338.39,29.2,0.15485,0.00015,12.31966]
[1779810384464,30.96,76332.73,29.2,0.15401,0.00015,12.27493]
[1779810384572,30.96,76332.73,29.2,0.15401,0.00015,12.27493]
[1779810388087,30.96,76333.27,29.2,0.15411,0.00015,12.2802]
[1779810393109,30.96,76340.41,29.2,0.15514,0.00015,12.33296]
[1779810397181,30.96,76345.46,29.2,0.1559,0.00015,12.37367]
[1779810397376,30.96,76345.46,29.2,0.1559,0.00015,12.37367]
[1779810397381,30.96,76345.46,29.2,0.1559,0.00015,12.37367]
[1779810397742,30.96,76364.7,29.2,0.15879,0.00015,12.52723]
[1779810398176,30.96,76364.7,29.2,0.15879,0.00015,12.52723]
[1779810398488,30.96,76364.7,29.2,0.15879,0.00015,12.52723]
[1779810398684,30.96,76364.7,29.2,0.15879,0.00015,12.52723]
[1779810399290,30.96,76371.34,29.2,0.1598,0.00015,12.58032]
[1779810399297,30.96,76371.34,29.2,0.1598,0.00015,12.58032]
[1779810399420,30.96,76371.34,29.2,0.1598,0.00015,12.58032]
[1779810399591,30.96,76371.34,29.2,0.1598,0.00015,12.58032]
[1779810399734,30.96,76371.34,29.2,0.1598,0.00015,12.58032]
[1779810399750,30.96,76371.34,29.2,0.1598,0.00015,12.58032]
[1779810399802,30.96,76382.89,29.2,0.16156,0.00015,12.67253]
[1779810399853,30.96,76382.89,29.2,0.16156,0.00015,12.67253]
[1779810401367,30.96,76389.6,29.2,0.16259,0.00015,12.72624]
[1779810402210,30.96,76396.08,29.2,0.16358,0.00015,12.7778]
[1779810404129,30.96,76405.12,29.2,0.16497,0.00015,12.84948]
[1779810404437,30.96,76405.12,29.2,0.16497,0.00015,12.84948]
[1779810409648,30.96,76402.9,29.2,0.1646,0.00015,12.83022]
[1779810410855,30.96,76404.4,29.2,0.16482,0.00015,12.84162]
[1779810410893,30.96,76404.4,29.2,0.16482,0.00015,12.84162]
[1779810413249,30.96,76413.64,29.2,0.16624,0.00016,12.91472]
[1779810413743,30.96,76413.64,29.2,0.16624,0.00016,12.91472]
[1779810417304,30.95,76406.48,29.2,0.1651,0.00015,12.85614]
[1779810418978,30.95,76399.3,29.2,0.16398,0.00015,12.79825]
[1779810419084,30.95,76399.3,29.2,0.16398,0.00015,12.79825]
[1779810419089,30.95,76399.3,29.2,0.16398,0.00015,12.79825]
[1779810419370,30.95,76399.3,29.2,0.16398,0.00015,12.79825]
[1779810419687,30.95,76399.3,29.2,0.16398,0.00015,12.79825]
[1779810420307,30.95,76397.98,29.2,0.16377,0.00015,12.78749]
[1779810420399,30.95,76397.98,29.2,0.16377,0.00015,12.78749]
[1779810420404,30.95,76397.98,29.2,0.16377,0.00015,12.78749]
[1779810420624,30.95,76397.98,29.2,0.16377,0.00015,12.78749]
[1779810420678,30.95,76376.04,29.2,0.16041,0.00015,12.61219]
[1779810421264,30.95,76376.04,29.2,0.16041,0.00015,12.61219]
[1779810422271,30.95,76374.7,29.2,0.1602,0.00015,12.60151]
[1779810422279,30.95,76374.7,29.2,0.1602,0.00015,12.60151]
[1779810422336,30.95,76374.7,29.2,0.1602,0.00015,12.60151]
[1779810422505,30.95,76374.7,29.2,0.1602,0.00015,12.60151]
[1779810422648,30.95,76374.7,29.2,0.1602,0.00015,12.60151]
[1779810423025,30.95,76374.04,29.2,0.1601,0.00015,12.59628]
[1779810424576,30.95,76367.2,29.2,0.15907,0.00015,12.54173]
[1779810426020,30.95,76367.92,29.2,0.15918,0.00015,12.54773]
[1779810426526,30.95,76367.92,29.2,0.15918,0.00015,12.54773]
[1779810428641,30.95,76367.82,29.2,0.15917,0.00015,12.54718]
[1779810428687,30.95,76367.82,29.2,0.15917,0.00015,12.54718]
[1779810428687,30.95,76367.82,29.2,0.15917,0.00015,12.54718]
[1779810428834,30.95,76367.82,29.2,0.15917,0.00015,12.54718]
[1779810428940,30.95,76371.77,29.2,0.15977,0.00015,12.57884]
[1779810429214,30.95,76383.84,29.2,0.16161,0.00015,12.67527]
[1779810429986,30.95,76383.84,29.2,0.16161,0.00015,12.67527]
[1779810431477,30.95,76381.51,29.2,0.16125,0.00015,12.65664]
[1779810434743,30.95,76385.03,29.2,0.16179,0.00015,12.68466]
[1779810439285,30.95,76376.95,29.2,0.16056,0.00015,12.62001]
[1779810440038,30.95,76376.95,29.2,0.16056,0.00015,12.62001]
[1779810444624,30.95,76379.63,29.2,0.16097,0.00015,12.64157]
[1779810445141,30.95,76379.42,29.2,0.16094,0.00015,12.63993]
[1779810445327,30.95,76370.26,29.2,0.15954,0.00015,12.56685]
[1779810446770,30.95,76370.26,29.2,0.15954,0.00015,12.56685]
[1779810447593,30.95,76370.26,29.2,0.15955,0.00015,12.56698]
[1779810453383,30.96,76371.6,29.2,0.15972,0.00015,12.57331]
[1779810455530,30.96,76371.61,29.2,0.15972,0.00015,12.57352]
[1779810455561,30.96,76371.61,29.2,0.15972,0.00015,12.57352]
[1779810455699,30.96,76371.61,29.2,0.15972,0.00015,12.57352]
[1779810455809,30.96,76371.61,29.2,0.15972,0.00015,12.57352]
[1779810455837,30.96,76371.61,29.2,0.15972,0.00015,12.57352]
[1779810456011,30.96,76371.19,29.2,0.15966,0.00015,12.57029]
[1779810456723,30.96,76361.9,29.2,0.15826,0.00015,12.49629]
[1779810457443,30.96,76361.9,29.2,0.15826,0.00015,12.49629]
[1779810462770,30.96,76361.14,29.2,0.15816,0.00015,12.49135]
[1779810468196,30.96,76367.04,29.2,0.15908,0.00015,12.53986]
[1779810471780,30.96,76366.07,29.2,0.15894,0.00015,12.53264]
[1779810473303,30.96,76359.95,29.2,0.15803,0.00015,12.48414]
[1779810473593,30.96,76359.95,29.2,0.15803,0.00015,12.48414]
[1779810478626,30.97,76364.38,29.2,0.15872,0.00015,12.52063]
[1779810479533,30.97,76365.36,29.2,0.15887,0.00015,12.52864]
[1779810480525,30.97,76365.46,29.2,0.15889,0.00015,12.52961]
[1779810481517,30.97,76366.78,29.2,0.15909,0.00015,12.54031]
[1779810481838,30.97,76366.78,29.2,0.15909,0.00015,12.54031]
[1779810481912,30.97,76366.78,29.2,0.15909,0.00015,12.54031]
[1779810482151,30.97,76367.02,29.2,0.15913,0.00015,12.54239]
[1779810482768,30.97,76367.02,29.2,0.15913,0.00015,12.54239]
[1779810482859,30.97,76367.02,29.2,0.15913,0.00015,12.54239]
[1779810482826,30.97,76336.2,29.2,0.15451,0.00015,12.29675]
[1779810483455,30.97,76336.2,29.2,0.15451,0.00015,12.29675]
[1779810484079,30.97,76339.66,29.2,0.15504,0.00015,12.32482]
[1779810484185,30.97,76339.66,29.2,0.15504,0.00015,12.32482]
[1779810484192,30.97,76339.66,29.2,0.15504,0.00015,12.32482]
[1779810484262,30.97,76339.66,29.2,0.15504,0.00015,12.32482]
[1779810484752,30.97,76354.32,29.2,0.15724,0.00015,12.44217]
[1779810486675,30.97,76359.53,29.2,0.15803,0.00015,12.48401]
[1779810486843,30.97,76359.53,29.2,0.15803,0.00015,12.48401]
[1779810487236,30.97,76358.73,29.2,0.15791,0.00015,12.47786]
[1779810487998,30.97,76358.91,29.2,0.15794,0.00015,12.47953]
[1779810488075,30.97,76358.91,29.2,0.15794,0.00015,12.47953]
[1779810488633,30.97,76347.88,29.2,0.15629,0.00015,12.3918]
[1779810490521,30.97,76347.91,29.2,0.1563,0.00015,12.39239]
[1779810495684,30.98,76348.47,29.2,0.15642,0.00015,12.39891]
[1779810500719,30.98,76351.19,29.2,0.15686,0.00015,12.42221]
[1779810505754,30.99,76348.75,29.2,0.15653,0.00015,12.40422]
[1779810510253,30.99,76356.5,29.2,0.15771,0.00015,12.4672]
[1779810510645,30.99,76356.5,29.2,0.15771,0.00015,12.4672]
[1779810511509,30.99,76356.99,29.2,0.15779,0.00015,12.47137]
[1779810511566,30.99,76356.99,29.2,0.15779,0.00015,12.47137]
[1779810511571,30.99,76356.99,29.2,0.15779,0.00015,12.47137]
[1779810512079,30.99,76364.35,29.2,0.15885,0.00015,12.52501]
[1779810517444,30.99,76372.21,29.2,0.16005,0.00015,12.58823]
[1779810519863,30.99,76361.84,29.2,0.15849,0.00015,12.5058]
[1779810520491,30.99,76361.84,29.2,0.15849,0.00015,12.5058]
[1779810521003,30.99,76360.82,29.2,0.15834,0.00015,12.49775]
[1779810521018,30.99,76360.82,29.2,0.15834,0.00015,12.49775]
[1779810521057,30.99,76360.82,29.2,0.15834,0.00015,12.49775]
[1779810521877,30.99,76350.56,29.2,0.1568,0.00015,12.41615]
[1779810523202,30.99,76350.11,29.2,0.15673,0.00015,12.41276]
[1779810523205,30.99,76350.11,29.2,0.15673,0.00015,12.41276]
[1779810523210,30.99,76350.11,29.2,0.15673,0.00015,12.41276]
[1779810524379,30.99,76343.45,29.2,0.15574,0.00015,12.36]
[1779810528380,31.0,76342.56,29.2,0.15564,0.00015,12.35441]
[1779810528396,31.0,76342.56,29.2,0.15564,0.00015,12.35441]
[1779810532641,31.0,76346.29,29.2,0.15623,0.00015,12.38565]
[1779810532954,31.0,76336.41,29.2,0.15476,0.00015,12.3073]
[1779810533713,31.0,76336.41,29.2,0.15476,0.00015,12.3073]
[1779810533795,31.0,76336.41,29.2,0.15476,0.00015,12.3073]
[1779810534585,31.0,76332.9,29.2,0.15425,0.00015,12.27967]
[1779810534969,31.0,76337.1,29.2,0.15488,0.00015,12.31355]
[1779810536983,31.01,76345.13,29.2,0.15608,0.00015,12.37795]
[1779810538486,31.01,76345.13,29.2,0.15608,0.00015,12.37795]
[1779810538590,31.01,76344.64,29.2,0.15601,0.00015,12.37423]
[1779810540169,31.01,76344.92,29.2,0.15606,0.00015,12.37679]
[1779810540307,31.01,76344.92,29.2,0.15606,0.00015,12.37679]
[1779810540458,31.01,76344.92,29.2,0.15606,0.00015,12.37679]
[1779810540927,31.01,76344.92,29.2,0.15606,0.00015,12.37679]
[1779810544035,31.01,76336.49,29.2,0.15484,0.00015,12.31137]
[1779810549071,31.02,76335.6,29.2,0.15474,0.00015,12.30629]
[1779810554863,31.02,76342.57,29.2,0.15581,0.00015,12.36326]
[1779810556046,31.02,76341.63,29.2,0.15568,0.00015,12.35641]
[1779810557391,31.02,76344.0,29.2,0.15604,0.00015,12.37561]
[1779810557463,31.02,76353.86,29.2,0.15752,0.00015,12.45442]
[1779810558185,31.02,76353.86,29.2,0.15752,0.00015,12.45442]
[1779810558220,31.02,76353.86,29.2,0.15752,0.00015,12.45442]
[1779810558249,31.02,76353.86,29.2,0.15752,0.00015,12.45442]
[1779810558290,31.02,76353.86,29.2,0.15752,0.00015,12.45442]
[1779810558513,31.02,76353.86,29.2,0.15752,0.00015,12.45442]
[1779810558890,31.02,76353.86,29.2,0.15752,0.00015,12.45442]
[1779810558900,31.02,76354.35,29.2,0.1576,0.00015,12.45851]
[1779810559653,31.02,76375.29,29.2,0.16077,0.00015,12.62567]
[1779810561031,31.02,76377.31,29.2,0.16108,0.00015,12.64193]
[1779810562027,31.02,76377.35,29.2,0.16109,0.00015,12.64241]
[1779810562676,31.02,76377.35,29.2,0.16109,0.00015,12.64241]
[1779810562695,31.02,76377.35,29.2,0.16109,0.00015,12.64241]
[1779810562745,31.02,76377.35,29.2,0.16109,0.00015,12.64241]
[1779810562847,31.03,76390.15,29.2,0.16305,0.00015,12.7445]
[1779810563720,31.03,76390.15,29.2,0.16305,0.00015,12.7445]
[1779810563919,31.03,76390.15,29.2,0.16305,0.00015,12.7445]
[1779810564175,31.02,76394.98,29.2,0.16379,0.00015,12.78279]
[1779810564315,31.02,76394.98,29.2,0.16379,0.00015,12.78279]
[1779810564659,31.02,76394.98,29.2,0.16379,0.00015,12.78279]
[1779810568134,31.02,76384.59,29.2,0.16218,0.00015,12.69936]
[1779810569586,31.02,76382.39,29.2,0.16185,0.00015,12.68174]
[1779810569650,31.02,76382.39,29.2,0.16185,0.00015,12.68174]
[1779810569932,31.02,76382.39,29.2,0.16185,0.00015,12.68174]
[1779810570142,31.02,76381.64,29.2,0.16173,0.00015,12.67569]
[1779810570465,31.02,76381.64,29.2,0.16173,0.00015,12.67569]
[1779810571231,31.02,76373.71,29.2,0.16047,0.00015,12.60723]
[1779810575759,31.02,76372.99,29.2,0.16036,0.00015,12.60161]
[1779810577347,31.02,76372.37,29.2,0.16027,0.00015,12.59679]
[1779810579729,31.02,76379.61,29.2,0.16137,0.00015,12.65459]
[1779810579766,31.02,76382.19,29.2,0.16177,0.00015,12.67512]
[1779810585195,31.02,76379.65,29.2,0.16138,0.00015,12.65493]
[1779810590554,31.02,76374.75,29.2,0.16064,0.00015,12.61613]
[1779810590569,31.02,76374.75,29.2,0.16064,0.00015,12.61613]
[1779810591343,31.02,76368.4,29.2,0.15968,0.00015,12.56564]
[1779810591500,31.02,76368.4,29.2,0.15968,0.00015,12.56564]
[1779810591682,31.02,76368.4,29.2,0.15968,0.00015,12.56564]
[1779810591684,31.02,76368.4,29.2,0.15968,0.00015,12.56564]
[1779810591690,31.02,76362.75,29.2,0.15883,0.00015,12.5208]
[1779810592960,31.02,76350.22,29.2,0.15695,0.00015,12.4212]
[1779810593820,31.02,76350.22,29.2,0.15695,0.00015,12.4212]
[1779810596390,31.03,76349.4,29.2,0.15684,0.00015,12.41559]
[1779810601858,31.03,76352.44,29.2,0.15732,0.00015,12.44122]
[1779810603587,31.03,76350.3,29.2,0.15701,0.00015,12.42471]
[1779810604270,31.03,76352.62,29.2,0.15737,0.00015,12.44345]
[1779810605239,31.03,76358.32,29.2,0.15823,0.00015,12.48908]
[1779810606818,31.03,76357.97,29.2,0.15818,0.00015,12.48649]
[1779810606963,31.03,76357.97,29.2,0.15818,0.00015,12.48649]
[1779810606960,31.03,76358.14,29.2,0.15821,0.00015,12.48803]
[1779810607654,31.03,76358.14,29.2,0.15821,0.00015,12.48803]
[1779810607827,31.03,76358.14,29.2,0.15821,0.00015,12.48803]
[1779810607980,31.03,76357.71,29.2,0.15815,0.00015,12.48484]
[1779810609159,31.04,76361.74,29.2,0.15876,0.00015,12.51716]
[1779810609281,31.04,76361.74,29.2,0.15876,0.00015,12.51716]
[1779810609309,31.04,76361.74,29.2,0.15876,0.00015,12.51716]
[1779810609314,31.04,76361.74,29.2,0.15876,0.00015,12.51716]
[1779810609764,31.04,76361.74,29.2,0.15876,0.00015,12.51716]
[1779810609846,31.04,76367.52,29.2,0.15964,0.00015,12.56336]
[1779810610131,31.04,76367.52,29.2,0.15964,0.00015,12.56336]
[1779810610753,31.04,76367.52,29.2,0.15964,0.00015,12.56336]
[1779810610825,31.04,76378.19,29.2,0.16126,0.00015,12.64864]
[1779810611530,31.04,76378.19,29.2,0.16126,0.00015,12.64864]
[1779810611958,31.04,76379.48,29.2,0.16146,0.00015,12.65889]
[1779810617918,31.04,76376.6,29.2,0.16102,0.00015,12.63608]
[1779810621883,31.04,76368.08,29.2,0.15973,0.00015,12.56845]
[1779810622146,31.04,76368.08,29.2,0.15973,0.00015,12.56845]
[1779810622437,31.04,76368.08,29.2,0.15973,0.00015,12.56845]
[1779810622670,31.04,76368.08,29.2,0.15973,0.00015,12.56845]
[1779810622873,31.04,76368.08,29.2,0.15973,0.00015,12.56845]
[1779810624508,31.04,76359.47,29.2,0.15844,0.00015,12.5002]
[1779810625220,31.04,76360.99,29.2,0.15867,0.00015,12.51252]
[1779810625571,31.04,76360.99,29.2,0.15867,0.00015,12.51252]
[1779810625866,31.04,76360.99,29.2,0.15867,0.00015,12.51252]
[1779810625934,31.04,76360.99,29.2,0.15867,0.00015,12.51252]
[1779810626195,31.04,76364.75,29.2,0.15924,0.00015,12.54266]
[1779810629682,31.04,76356.07,29.2,0.15795,0.00015,12.47423]
[1779810631008,31.04,76356.07,29.2,0.15795,0.00015,12.47423]
[1779810631042,31.04,76353.56,29.2,0.15752,0.00015,12.44927]
[1779810632404,31.04,76354.83,29.2,0.15772,0.00015,12.45966]
[1779810632407,31.04,76354.83,29.2,0.15772,0.00015,12.45966]
[1779810632693,31.04,76364.36,29.2,0.15916,0.00015,12.53574]
[1779810633192,31.04,76364.36,29.2,0.15916,0.00015,12.53574]
[1779810635980,31.04,76366.58,29.2,0.1595,0.00015,12.55365]
[1779810636000,31.04,76366.58,29.2,0.1595,0.00015,12.55365]
[1779810639009,31.04,76373.48,29.2,0.16055,0.00015,12.6088]
[1779810639035,31.04,76373.48,29.2,0.16055,0.00015,12.6088]
[1779810639072,31.04,76373.48,29.2,0.16055,0.00015,12.6088]
[1779810639240,31.04,76372.88,29.2,0.16046,0.00015,12.60406]
[1779810639589,31.04,76372.88,29.2,0.16046,0.00015,12.60406]
[1779810639874,31.04,76372.88,29.2,0.16046,0.00015,12.60406]
[1779810639979,31.04,76372.88,29.2,0.16046,0.00015,12.60406]
[1779810640067,31.04,76341.38,29.2,0.15572,0.00015,12.35344]
[1779810640131,31.04,76341.38,29.2,0.15572,0.00015,12.35344]
[1779810640361,31.04,76341.38,29.2,0.15572,0.00015,12.35344]
[1779810640773,31.04,76341.38,29.2,0.15572,0.00015,12.35344]
[1779810640827,31.04,76341.38,29.2,0.15572,0.00015,12.35344]
[1779810641044,31.04,76351.31,29.2,0.15722,0.00015,12.43282]
[1779810641645,31.04,76351.31,29.2,0.15722,0.00015,12.43282]
[1779810641849,31.04,76351.31,29.2,0.15722,0.00015,12.43282]
[1779810642359,31.05,76352.72,29.2,0.15743,0.00015,12.44431]
[1779810642556,31.05,76352.72,29.2,0.15743,0.00015,12.44431]
[1779810642877,31.05,76352.72,29.2,0.15743,0.00015,12.44431]
[1779810643064,31.05,76352.72,29.2,0.15743,0.00015,12.44431]
[1779810643067,31.05,76352.72,29.2,0.15743,0.00015,12.44431]
[1779810642959,31.05,76330.51,29.2,0.15413,0.00015,12.26789]
[1779810643379,31.05,76330.51,29.2,0.15413,0.00015,12.26789]
[1779810643714,31.05,76330.51,29.2,0.15413,0.00015,12.26789]
[1779810643812,31.05,76328.31,29.2,0.15381,0.00015,12.25089]
[1779810645074,31.05,76328.31,29.2,0.15381,0.00015,12.25089]
[1779810645250,31.05,76328.22,29.2,0.1538,0.00015,12.25044]
[1779810645709,31.05,76328.22,29.2,0.1538,0.00015,12.25044]
[1779810645909,31.05,76307.87,29.2,0.15082,0.00015,12.08897]
[1779810646702,31.05,76307.87,29.2,0.15082,0.00015,12.08897]
[1779810647315,31.05,76305.88,29.2,0.15054,0.00015,12.07366]
[1779810648522,31.05,76306.15,29.2,0.15059,0.00015,12.07631]
[1779810648550,31.05,76306.15,29.2,0.15059,0.00015,12.07631]
[1779810648735,31.05,76306.15,29.2,0.15059,0.00015,12.07631]
[1779810650067,31.05,76325.68,29.2,0.15347,0.00015,12.23242]
[1779810651005,31.05,76325.68,29.2,0.15347,0.00015,12.23242]
[1779810651096,31.05,76325.68,29.2,0.15347,0.00015,12.23242]
[1779810651080,31.05,76346.99,29.2,0.15664,0.00015,12.40215]
[1779810651265,31.05,76346.99,29.2,0.15664,0.00015,12.40215]
[1779810651310,31.05,76346.99,29.2,0.15664,0.00015,12.40215]
[1779810651454,31.05,76346.99,29.2,0.15664,0.00015,12.40215]
[1779810651668,31.05,76346.99,29.2,0.15664,0.00015,12.40215]
[1779810651848,31.05,76355.54,29.2,0.15792,0.00015,12.47022]
[1779810653769,31.05,76357.27,29.2,0.15819,0.00015,12.48419]
[1779810653982,31.05,76357.27,29.2,0.15819,0.00015,12.48419]
[1779810654239,31.05,76359.55,29.2,0.15853,0.00015,12.50252]
[1779810654498,31.05,76359.55,29.2,0.15853,0.00015,12.50252]
[1779810654589,31.05,76359.55,29.2,0.15853,0.00015,12.50252]
[1779810655249,31.06,76359.42,29.2,0.15852,0.00015,12.50165]
[1779810655781,31.06,76359.42,29.2,0.15852,0.00015,12.50165]
[1779810657493,31.06,76360.42,29.2,0.15867,0.00015,12.50995]
[1779810658424,31.06,76358.33,29.2,0.15836,0.00015,12.49348]
[1779810660546,31.06,76363.11,29.2,0.15909,0.00015,12.53185]
[1779810664127,31.06,76361.26,29.2,0.15882,0.00015,12.51755]
[1779810664437,31.06,76359.77,29.2,0.1586,0.00015,12.50586]
[1779810665244,31.06,76358.58,29.2,0.15842,0.00015,12.49656]
[1779810665580,31.06,76358.58,29.2,0.15842,0.00015,12.49656]
[1779810665876,31.06,76358.58,29.2,0.15842,0.00015,12.49656]
[1779810665891,31.06,76358.58,29.2,0.15842,0.00015,12.49656]
[1779810665963,31.06,76358.58,29.2,0.15842,0.00015,12.49656]
[1779810665993,31.06,76358.58,29.2,0.15842,0.00015,12.49656]
[1779810666102,31.06,76343.81,29.2,0.15621,0.00015,12.37927]
[1779810666301,31.06,76343.81,29.2,0.15621,0.00015,12.37927]
[1779810666309,31.06,76343.81,29.2,0.15621,0.00015,12.37927]
[1779810666396,31.06,76343.81,29.2,0.15621,0.00015,12.37927]
[1779810666633,31.06,76343.81,29.2,0.15621,0.00015,12.37927]
[1779810666707,31.06,76343.81,29.2,0.15621,0.00015,12.37927]
[1779810666844,31.06,76343.81,29.2,0.15621,0.00015,12.37927]
[1779810666958,31.06,76327.21,29.2,0.15375,0.00015,12.24764]
[1779810667864,31.06,76327.21,29.2,0.15375,0.00015,12.24764]
[1779810668361,31.06,76330.55,29.2,0.15425,0.00015,12.27456]
[1779810668447,31.06,76330.55,29.2,0.15425,0.00015,12.27456]
[1779810668760,31.06,76330.55,29.2,0.15425,0.00015,12.27456]
[1779810668767,31.06,76330.55,29.2,0.15425,0.00015,12.27456]
[1779810669383,31.06,76335.72,29.2,0.15503,0.00015,12.316]
[1779810669868,31.06,76335.72,29.2,0.15503,0.00015,12.316]
[1779810669871,31.06,76335.72,29.2,0.15503,0.00015,12.316]
[1779810671067,31.06,76335.91,29.2,0.15506,0.00015,12.31793]
[1779810671253,31.06,76334.3,29.2,0.15483,0.00015,12.30556]
[1779810671998,31.06,76344.05,29.2,0.15629,0.00015,12.38351]
[1779810672884,31.06,76344.05,29.2,0.15629,0.00015,12.38351]
[1779810673240,31.07,76339.0,29.2,0.15555,0.00015,12.3437]
[1779810673240,31.07,76339.0,29.2,0.15555,0.00015,12.3437]
[1779810673272,31.07,76339.0,29.2,0.15555,0.00015,12.3437]
[1779810673298,31.07,76339.0,29.2,0.15555,0.00015,12.3437]
[1779810673368,31.07,76339.0,29.2,0.15555,0.00015,12.3437]
[1779810673403,31.07,76339.0,29.2,0.15555,0.00015,12.3437]
[1779810673679,31.07,76339.0,29.2,0.15555,0.00015,12.3437]
[1779810673704,31.07,76339.0,29.2,0.15555,0.00015,12.3437]
[1779810674598,31.07,76341.99,29.2,0.156,0.00015,12.36786]
[1779810674685,31.07,76341.99,29.2,0.156,0.00015,12.36786]
[1779810674697,31.07,76341.99,29.2,0.156,0.00015,12.36786]
[1779810674799,31.07,76341.99,29.2,0.156,0.00015,12.36786]
[1779810674949,31.07,76341.99,29.2,0.156,0.00015,12.36786]
[1779810675361,31.07,76349.25,29.2,0.15709,0.00015,12.42593]
[1779810675758,31.07,76349.25,29.2,0.15709,0.00015,12.42593]
[1779810676420,31.07,76352.95,29.2,0.15765,0.00015,12.45562]
[1779810677012,31.07,76352.95,29.2,0.15765,0.00015,12.45562]
[1779810677270,31.07,76352.93,29.2,0.15765,0.00015,12.45574]
[1779810677510,31.07,76352.93,29.2,0.15765,0.00015,12.45574]
[1779810677997,31.07,76352.93,29.2,0.15765,0.00015,12.45574]
[1779810678425,31.07,76352.38,29.2,0.15757,0.00015,12.45159]
[1779810679251,31.07,76350.95,29.2,0.15736,0.00015,12.44046]
[1779810680057,31.07,76351.88,29.2,0.15751,0.00015,12.44809]
[1779810680757,31.07,76351.88,29.2,0.15751,0.00015,12.44809]
[1779810681279,31.07,76351.67,29.2,0.15748,0.00015,12.44663]
[1779810684091,31.07,76352.6,29.2,0.15763,0.00015,12.45443]
[1779810684570,31.07,76352.02,29.2,0.15754,0.00015,12.45003]
[1779810684882,31.07,76352.02,29.2,0.15754,0.00015,12.45003]
[1779810684896,31.07,76352.02,29.2,0.15754,0.00015,12.45003]
[1779810684961,31.07,76352.02,29.2,0.15754,0.00015,12.45003]
[1779810684973,31.07,76352.02,29.2,0.15754,0.00015,12.45003]
[1779810685138,31.07,76352.02,29.2,0.15754,0.00015,12.45003]
[1779810685093,31.07,76350.41,29.2,0.15731,0.00015,12.43742]
[1779810685162,31.07,76350.41,29.2,0.15731,0.00015,12.43742]
[1779810685214,31.07,76350.41,29.2,0.15731,0.00015,12.43742]
[1779810685489,31.07,76350.41,29.2,0.15731,0.00015,12.43742]
[1779810686250,31.07,76351.44,29.2,0.15747,0.00015,12.44584]
[1779810690933,31.08,76351.11,29.2,0.15743,0.00015,12.44418]
[1779810691135,31.08,76349.88,29.2,0.1572,0.00015,12.4294]
[1779810696853,31.08,76348.55,29.2,0.15702,0.00015,12.41972]
[1779810697973,31.08,76347.75,29.2,0.15691,0.00015,12.41382]
[1779810699905,31.08,76333.2,29.2,0.15476,0.00015,12.2989]
[1779810702892,31.08,76331.14,29.2,0.15447,0.00015,12.2833]
[1779810704467,31.09,76326.78,29.2,0.15384,0.00015,12.24942]
[1779810710937,31.09,76326.23,29.2,0.15381,0.00015,12.24773]
[1779810711971,31.09,76325.53,29.2,0.15371,0.00015,12.24263]
[1779810712029,31.09,76325.53,29.2,0.15371,0.00015,12.24263]
[1779810712210,31.09,76321.42,29.2,0.15311,0.00015,12.21025]
[1779810714576,31.09,76320.53,29.2,0.15299,0.00015,12.20378]
[1779810714643,31.1,76322.25,29.2,0.15325,0.00015,12.21774]
[1779810715188,31.1,76322.25,29.2,0.15325,0.00015,12.21774]
[1779810715935,31.1,76322.84,29.2,0.15335,0.00015,12.22296]
[1779810721267,31.1,76330.07,29.2,0.15445,0.00015,12.28248]
[1779810723735,31.1,76322.02,29.2,0.15328,0.00015,12.21948]
[1779810723944,31.1,76322.02,29.2,0.15328,0.00015,12.21948]
[1779810723973,31.1,76322.02,29.2,0.15328,0.00015,12.21948]
[1779810724559,31.11,76322.23,29.2,0.15332,0.00015,12.22165]
[1779810725190,31.11,76313.49,29.2,0.15205,0.00015,12.15257]
[1779810726074,31.11,76303.6,29.2,0.15061,0.00015,12.0745]
[1779810731673,31.11,76303.32,29.2,0.15061,0.00015,12.07453]
[1779810734686,31.11,76311.86,29.2,0.15188,0.00015,12.14354]
[1779810740908,31.12,76312.67,29.2,0.15204,0.00015,12.15216]
[1779810741809,31.12,76312.29,29.2,0.15199,0.00015,12.14951]
[1779810742069,31.12,76312.29,29.2,0.15199,0.00015,12.14951]
[1779810742143,31.12,76299.92,29.2,0.1502,0.00015,12.05183]
[1779810742264,31.12,76299.92,29.2,0.1502,0.00015,12.05183]
[1779810742798,31.12,76282.99,29.2,0.14775,0.00014,11.918]
[1779810743671,31.12,76282.99,29.2,0.14775,0.00014,11.918]
[1779810743938,31.12,76282.99,29.2,0.14775,0.00014,11.918]
[1779810744101,31.12,76282.99,29.2,0.14775,0.00014,11.918]
[1779810744151,31.12,76282.4,29.2,0.14768,0.00014,11.91399]
[1779810744328,31.12,76282.4,29.2,0.14768,0.00014,11.91399]
[1779810744507,31.12,76282.4,29.2,0.14768,0.00014,11.91399]
[1779810744701,31.12,76282.4,29.2,0.14768,0.00014,11.91399]
[1779810744897,31.12,76282.4,29.2,0.14768,0.00014,11.91399]
[1779810745129,31.12,76262.48,29.2,0.14485,0.00014,11.75689]
[1779810745598,31.12,76262.48,29.2,0.14485,0.00014,11.75689]
[1779810745749,31.12,76262.48,29.2,0.14485,0.00014,11.75689]
[1779810745812,31.12,76262.48,29.2,0.14485,0.00014,11.75689]
[1779810745971,31.12,76262.48,29.2,0.14485,0.00014,11.75689]
[1779810746060,31.12,76262.48,29.2,0.14485,0.00014,11.75689]
[1779810746188,31.13,76247.44,29.2,0.14273,0.00014,11.63851]
[1779810746553,31.13,76247.44,29.2,0.14273,0.00014,11.63851]
[1779810746599,31.13,76247.44,29.2,0.14273,0.00014,11.63851]
[1779810747135,31.13,76247.44,29.2,0.14273,0.00014,11.63851]
[1779810747152,31.13,76204.95,29.2,0.13686,0.00014,11.3045]
[1779810747383,31.13,76204.95,29.2,0.13686,0.00014,11.3045]
[1779810748190,31.13,76204.95,29.2,0.13686,0.00014,11.3045]
[1779810748226,31.15,76215.94,29.2,0.13855,0.00014,11.40098]
[1779810748340,31.15,76215.94,29.2,0.13855,0.00014,11.40098]
[1779810748412,31.15,76215.94,29.2,0.13855,0.00014,11.40098]
[1779810748496,31.15,76215.94,29.2,0.13855,0.00014,11.40098]
[1779810748693,31.15,76215.94,29.2,0.13855,0.00014,11.40098]
[1779810748768,31.15,76215.94,29.2,0.13855,0.00014,11.40098]
[1779810749229,31.17,76214.35,29.2,0.13848,0.00014,11.39718]
[1779810749305,31.17,76214.35,29.2,0.13848,0.00014,11.39718]
[1779810749363,31.17,76214.35,29.2,0.13848,0.00014,11.39718]
[1779810749365,31.17,76214.35,29.2,0.13848,0.00014,11.39718]
[1779810750000,31.17,76214.35,29.2,0.13848,0.00014,11.39718]
[1779810750124,31.17,76214.35,29.2,0.13848,0.00014,11.39718]
[1779810750206,31.17,76214.35,29.2,0.13848,0.00014,11.39718]
[1779810750202,31.17,76227.34,29.2,0.14029,0.00014,11.49988]
[1779810750764,31.17,76227.34,29.2,0.14029,0.00014,11.49988]
[1779810750785,31.17,76227.34,29.2,0.14029,0.00014,11.49988]
[1779810750857,31.17,76227.34,29.2,0.14029,0.00014,11.49988]
[1779810750897,31.17,76227.34,29.2,0.14029,0.00014,11.49988]
[1779810751105,31.17,76227.34,29.2,0.14029,0.00014,11.49988]
[1779810751164,31.17,76227.34,29.2,0.14029,0.00014,11.49988]
[1779810751218,31.17,76227.34,29.2,0.14029,0.00014,11.49988]
[1779810751236,31.19,76253.25,29.2,0.14399,0.00014,11.70586]
[1779810751285,31.19,76253.25,29.2,0.14399,0.00014,11.70586]
[1779810751409,31.19,76253.25,29.2,0.14399,0.00014,11.70586]
[1779810751597,31.19,76253.25,29.2,0.14399,0.00014,11.70586]
[1779810751707,31.19,76253.25,29.2,0.14399,0.00014,11.70586]
[1779810751972,31.19,76253.25,29.2,0.14399,0.00014,11.70586]
[1779810752121,31.2,76272.08,29.2,0.14678,0.00014,11.8612]
[1779810752702,31.2,76272.08,29.2,0.14678,0.00014,11.8612]
[1779810753623,31.21,76276.12,29.2,0.14737,0.00014,11.89384]
[1779810753874,31.21,76276.12,29.2,0.14737,0.00014,11.89384]
[1779810754122,31.21,76276.12,29.2,0.14737,0.00014,11.89384]
[1779810754178,31.21,76276.12,29.2,0.14737,0.00014,11.89384]
[1779810754207,31.21,76276.12,29.2,0.14737,0.00014,11.89384]
[1779810754560,31.21,76276.04,29.2,0.14737,0.00014,11.89392]
[1779810755116,31.21,76284.84,29.2,0.14865,0.00014,11.96382]
[1779810755778,31.21,76284.84,29.2,0.14865,0.00014,11.96382]
[1779810756268,31.21,76284.84,29.2,0.14865,0.00014,11.96382]
[1779810756522,31.21,76285.1,29.2,0.14869,0.00014,11.96621]
[1779810756545,31.21,76285.1,29.2,0.14869,0.00014,11.96621]
[1779810756596,31.21,76285.1,29.2,0.14869,0.00014,11.96621]
[1779810756662,31.21,76285.1,29.2,0.14869,0.00014,11.96621]
[1779810756671,31.21,76285.1,29.2,0.14869,0.00014,11.96621]
[1779810756917,31.21,76285.1,29.2,0.14869,0.00014,11.96621]
[1779810757877,31.21,76284.75,29.2,0.14864,0.00014,11.96378]
[1779810758028,31.21,76284.75,29.2,0.14864,0.00014,11.96378]
[1779810758185,31.21,76284.75,29.2,0.14864,0.00014,11.96378]
[1779810758752,31.21,76285.37,29.2,0.14874,0.00014,11.96901]
[1779810759288,31.21,76285.37,29.2,0.14874,0.00014,11.96901]
[1779810759678,31.21,76278.04,29.2,0.14769,0.00014,11.91147]
[1779810759685,31.21,76278.04,29.2,0.14769,0.00014,11.91147]
[1779810760235,31.21,76284.18,29.2,0.14858,0.00014,11.96035]
[1779810760377,31.21,76284.18,29.2,0.14858,0.00014,11.96035]
[1779810760743,31.21,76284.18,29.2,0.14858,0.00014,11.96035]
[1779810762149,31.21,76278.29,29.2,0.14774,0.00014,11.91415]
[1779810765384,31.22,76273.58,29.2,0.1471,0.00014,11.87848]
[1779810765449,31.22,76273.58,29.2,0.1471,0.00014,11.87848]
[1779810765458,31.22,76273.58,29.2,0.1471,0.00014,11.87848]
[1779810765863,31.22,76273.58,29.2,0.1471,0.00014,11.87848]
[1779810766133,31.22,76273.58,29.2,0.1471,0.00014,11.87848]
[1779810766175,31.22,76273.79,29.2,0.14713,0.00014,11.88053]
[1779810771763,31.22,76272.26,29.2,0.14691,0.00014,11.86813]
[1779810776798,31.22,76267.6,29.2,0.14624,0.00014,11.83118]
[1779810781852,31.22,76261.27,29.2,0.14534,0.00014,11.78117]
[1779810781903,31.22,76242.62,29.2,0.14271,0.00014,11.63433]
[1779810782546,31.22,76242.62,29.2,0.14271,0.00014,11.63433]
[1779810782571,31.22,76242.62,29.2,0.14271,0.00014,11.63433]
[1779810782590,31.22,76242.62,29.2,0.14271,0.00014,11.63433]
[1779810782844,31.22,76242.62,29.2,0.14271,0.00014,11.63433]
[1779810782848,31.22,76242.62,29.2,0.14271,0.00014,11.63433]
[1779810782896,31.22,76242.62,29.2,0.14271,0.00014,11.63433]
[1779810783300,31.22,76235.61,29.2,0.14174,0.00014,11.57943]
[1779810784501,31.22,76230.31,29.2,0.141,0.00014,11.5378]
[1779810784652,31.22,76230.31,29.2,0.141,0.00014,11.5378]
[1779810785160,31.22,76220.75,29.2,0.13968,0.00014,11.4628]
[1779810786991,31.22,76218.14,29.2,0.13932,0.00014,11.44229]
[1779810787034,31.22,76214.85,29.2,0.13887,0.00014,11.41648]
[1779810789841,31.22,76217.88,29.2,0.13929,0.00014,11.44067]
[1779810790160,31.22,76215.73,29.2,0.139,0.00014,11.424]
[1779810791385,31.22,76210.86,29.2,0.13833,0.00014,11.38576]
[1779810792269,31.22,76215.38,29.2,0.13895,0.00014,11.42122]
[1779810793053,31.22,76223.67,29.2,0.1401,0.00014,11.48656]
[1779810797995,31.22,76221.04,29.2,0.13975,0.00014,11.46664]
[1779810798287,31.22,76215.33,29.2,0.13897,0.00014,11.42201]
[1779810801243,31.22,76199.65,29.2,0.13682,0.00014,11.29909]
[1779810803019,31.22,76208.61,29.2,0.13805,0.00014,11.36952]
[1779810803489,31.22,76208.61,29.2,0.13805,0.00014,11.36952]
[1779810804037,31.22,76209.34,29.2,0.13815,0.00014,11.37526]
[1779810805560,31.22,76203.17,29.2,0.13731,0.00014,11.32719]
[1779810806287,31.22,76201.73,29.2,0.13712,0.00014,11.31626]
[1779810807277,31.22,76193.39,29.2,0.13599,0.00014,11.25106]
[1779810812425,31.23,76198.42,29.2,0.13664,0.00014,11.28622]
[1779810812561,31.23,76198.42,29.2,0.13664,0.00014,11.28622]
[1779810814317,31.23,76210.46,29.2,0.13828,0.00014,11.38075]
[1779810815266,31.23,76201.01,29.2,0.13699,0.00014,11.30659]
[1779810815877,31.23,76201.01,29.2,0.13699,0.00014,11.30659]
[1779810820916,31.23,76205.63,29.2,0.13763,0.00014,11.34313]
[1779810821153,31.23,76218.32,29.2,0.13937,0.00014,11.4427]
[1779810825409,31.22,76223.12,29.2,0.14002,0.00014,11.47951]
[1779810826007,31.22,76223.12,29.2,0.14002,0.00014,11.47951]
[1779810828243,31.22,76217.62,29.2,0.13922,0.00014,11.43432]
[1779810831317,31.21,76206.72,29.2,0.13763,0.00014,11.34319]
[1779810831830,31.21,76206.72,29.2,0.13763,0.00014,11.34319]
[1779810831996,31.21,76206.72,29.2,0.13763,0.00014,11.34319]
[1779810832252,31.21,76222.74,29.2,0.13983,0.00014,11.46884]
[1779810832438,31.21,76222.74,29.2,0.13983,0.00014,11.46884]
[1779810833364,31.2,76230.22,29.2,0.14079,0.00014,11.5236]
[1779810834434,31.2,76231.0,29.2,0.1409,0.00014,11.52954]
[1779810836279,31.19,76218.07,29.2,0.13905,0.00014,11.42482]
[1779810838976,31.18,76213.44,29.2,0.13835,0.00014,11.38502]
[1779810839303,31.18,76209.36,29.2,0.13776,0.00014,11.35134]
[1779810840412,31.17,76208.18,29.2,0.13753,0.00014,11.33807]
[1779810840607,31.17,76208.18,29.2,0.13753,0.00014,11.33807]
[1779810840937,31.17,76208.18,29.2,0.13753,0.00014,11.33807]
[1779810841317,31.16,76191.33,29.2,0.13518,0.00014,11.20242]
[1779810841562,31.16,76191.33,29.2,0.13518,0.00014,11.20242]
[1779810841618,31.16,76191.33,29.2,0.13518,0.00014,11.20242]
[1779810842425,31.15,76188.85,29.2,0.13475,0.00014,11.17784]
[1779810842700,31.15,76188.85,29.2,0.13475,0.00014,11.17784]
[1779810845387,31.14,76179.92,29.2,0.13343,0.00013,11.10143]
[1779810851283,31.13,76185.9,29.2,0.13422,0.00013,11.14719]
[1779810851865,31.13,76185.9,29.2,0.13422,0.00013,11.14694]
[1779810852732,31.12,76209.41,29.2,0.13731,0.00014,11.32559]
[1779810853620,31.12,76209.41,29.2,0.13731,0.00014,11.32559]
[1779810856069,31.09,76199.6,29.2,0.13572,0.00014,11.23433]
[1779810857521,31.08,76192.24,29.2,0.13466,0.00014,11.17292]
[1779810859188,31.07,76189.02,29.2,0.13417,0.00013,11.14488]
[1779810864636,31.04,76186.23,29.2,0.13357,0.00013,11.11022]
[1779810866429,31.04,76183.78,29.2,0.13321,0.00013,11.08916]
[1779810866514,31.03,76186.58,29.2,0.13353,0.00013,11.10773]
[1779810867429,31.03,76186.58,29.2,0.13353,0.00013,11.10773]
[1779810867524,31.02,76189.0,29.2,0.13377,0.00013,11.12197]
[1779810868683,31.02,76189.0,29.2,0.13377,0.00013,11.12197]
[1779810875367,30.98,76187.23,29.2,0.13316,0.00013,11.08471]
[1779810876435,30.97,76197.95,29.2,0.13452,0.00014,11.16355]
[1779810877544,30.97,76205.79,29.2,0.13558,0.00014,11.2251]
[1779810878601,30.95,76195.44,29.2,0.13404,0.00014,11.13605]
[1779810882495,30.95,76197.51,29.2,0.1343,0.00014,11.15136]
[1779810883658,30.95,76201.79,29.2,0.13488,0.00014,11.18475]
[1779810885062,30.95,76201.79,29.2,0.13487,0.00014,11.18448]
[1779810885138,30.95,76185.24,29.2,0.13263,0.00013,11.05375]
[1779810889524,30.9,76178.77,29.2,0.13142,0.00013,10.98324]
[1779810894663,30.85,76187.01,29.2,0.13209,0.00013,11.02327]
[1779810897612,30.82,76189.31,29.2,0.13214,0.00013,11.02591]
[1779810898391,30.82,76189.31,29.2,0.13214,0.00013,11.02591]
[1779810898385,30.81,76206.58,29.2,0.13447,0.00014,11.16189]
[1779810898764,30.81,76206.58,29.2,0.13447,0.00014,11.16189]
[1779810899026,30.8,76209.91,29.2,0.13483,0.00014,11.18331]
[1779810901871,30.78,76207.29,29.2,0.13432,0.00014,11.15384]
[1779810901963,30.78,76207.29,29.2,0.13432,0.00014,11.15384]
[1779810902220,30.78,76207.29,29.2,0.13432,0.00014,11.15384]
[1779810902307,30.78,76207.29,29.2,0.13432,0.00014,11.15384]
[1779810902400,30.78,76207.29,29.2,0.13432,0.00014,11.15384]
[1779810902438,30.78,76207.29,29.2,0.13432,0.00014,11.15384]
[1779810902390,30.78,76198.78,29.2,0.1331,0.00014,11.08246]
[1779810903004,30.76,76184.84,29.2,0.13109,0.00013,10.96523]
[1779810904927,30.76,76185.22,29.2,0.13114,0.00013,10.96769]
[1779810905291,30.76,76185.22,29.2,0.13114,0.00013,10.96769]
[1779810910717,30.72,76182.86,29.2,0.13052,0.00013,10.93178]
[1779810915738,30.72,76181.76,29.2,0.13033,0.00013,10.92078]
[1779810915781,30.72,76181.76,29.2,0.13033,0.00013,10.92078]
[1779810915806,30.72,76181.76,29.2,0.13033,0.00013,10.92078]
[1779810915857,30.72,76181.76,29.2,0.13033,0.00013,10.92078]
[1779810915891,30.72,76181.76,29.2,0.13033,0.00013,10.92078]
[1779810915966,30.72,76181.76,29.2,0.13033,0.00013,10.92078]
[1779810916262,30.72,76181.76,29.2,0.13033,0.00013,10.92078]
[1779810916280,30.72,76181.76,29.2,0.13033,0.00013,10.92078]
[1779810916440,30.72,76181.76,29.2,0.13033,0.00013,10.92078]
[1779810916444,30.71,76202.06,29.2,0.13306,0.00014,11.08102]
[1779810916846,30.71,76202.06,29.2,0.13306,0.00014,11.08102]
[1779810917003,30.71,76202.06,29.2,0.13306,0.00014,11.08102]
[1779810917800,30.72,76200.87,29.2,0.13291,0.00014,11.07183]
[1779810918883,30.72,76195.0,29.2,0.13211,0.00014,11.02525]
[1779810919009,30.72,76195.0,29.2,0.13211,0.00014,11.02525]
[1779810919034,30.72,76195.0,29.2,0.13211,0.00014,11.02525]
[1779810920676,30.72,76195.97,29.2,0.13224,0.00014,11.03292]
[1779810923484,30.72,76196.7,29.2,0.13234,0.00014,11.03867]
[1779810923904,30.72,76196.86,29.2,0.13236,0.00014,11.03991]
[1779810924162,30.72,76196.86,29.2,0.13236,0.00014,11.03991]
[1779810924462,30.72,76196.86,29.2,0.13236,0.00014,11.03991]
[1779810924937,30.72,76203.76,29.2,0.13329,0.00014,11.09458]
[1779810925001,30.72,76203.76,29.2,0.13329,0.00014,11.09458]
[1779810925268,30.72,76203.76,29.2,0.13329,0.00014,11.09458]
[1779810925433,30.72,76203.76,29.2,0.13329,0.00014,11.09458]
[1779810925944,30.71,76193.75,29.2,0.13193,0.00014,11.01502]
[1779810927111,30.71,76193.75,29.2,0.13193,0.00014,11.01502]
[1779810929031,30.71,76191.91,29.2,0.13169,0.00013,11.00054]
[1779810929057,30.71,76191.91,29.2,0.13169,0.00013,11.00054]
[1779810929178,30.71,76191.91,29.2,0.13169,0.00013,11.00054]
[1779810929309,30.71,76191.91,29.2,0.13169,0.00013,11.00054]
[1779810929444,30.71,76191.85,29.2,0.13168,0.00013,11.00012]
[1779810930107,30.71,76191.85,29.2,0.13168,0.00013,11.00012]
[1779810930487,30.72,76210.74,29.2,0.13425,0.00014,11.15021]
[1779810931390,30.72,76210.74,29.2,0.13425,0.00014,11.15021]
[1779810931391,30.72,76226.39,29.2,0.13635,0.00014,11.26948]
[1779810932495,30.72,76226.39,29.2,0.13635,0.00014,11.26948]
[1779810932999,30.72,76228.08,29.2,0.13658,0.00014,11.28288]
[1779810933061,30.72,76228.08,29.2,0.13658,0.00014,11.28288]
[1779810934241,30.72,76228.02,29.2,0.13657,0.00014,11.28235]
[1779810934444,30.72,76228.02,29.2,0.13657,0.00014,11.28235]
[1779810934471,30.72,76229.59,29.2,0.13679,0.00014,11.29479]
[1779810934924,30.72,76229.59,29.2,0.13679,0.00014,11.29479]
[1779810935341,30.72,76229.59,29.2,0.13679,0.00014,11.29479]
[1779810935408,30.72,76240.21,29.2,0.13827,0.00014,11.37957]
[1779810936140,30.72,76240.21,29.2,0.13827,0.00014,11.37957]
[1779810936222,30.72,76240.21,29.2,0.13827,0.00014,11.37957]
[1779810936262,30.72,76240.21,29.2,0.13827,0.00014,11.37957]
[1779810936341,30.72,76240.21,29.2,0.13827,0.00014,11.37957]
[1779810936369,30.72,76240.21,29.2,0.13827,0.00014,11.37957]
[1779810937531,30.72,76241.98,29.2,0.13852,0.00014,11.39389]
[1779810937583,30.72,76241.98,29.2,0.13852,0.00014,11.39389]
[1779810937589,30.72,76241.98,29.2,0.13852,0.00014,11.39389]
[1779810938431,30.72,76243.82,29.2,0.13878,0.00014,11.40864]
[1779810938700,30.72,76243.82,29.2,0.13878,0.00014,11.40864]
[1779810938731,30.72,76243.82,29.2,0.13878,0.00014,11.40864]
[1779810939305,30.72,76243.82,29.2,0.13878,0.00014,11.40864]
[1779810939333,30.72,76248.53,29.2,0.13943,0.00014,11.44598]
[1779810939929,30.72,76248.53,29.2,0.13943,0.00014,11.44598]
[1779810941962,30.72,76248.27,29.2,0.1394,0.00014,11.44395]
[1779810942166,30.72,76248.27,29.2,0.1394,0.00014,11.44395]
[1779810942642,30.72,76249.28,29.2,0.13954,0.00014,11.45204]
[1779810946529,30.72,76248.04,29.2,0.13937,0.00014,11.44228]
[1779810948590,30.72,76241.61,29.2,0.13847,0.00014,11.39116]
[1779810949150,30.72,76241.53,29.2,0.13846,0.00014,11.39065]
[1779810951281,30.72,76241.78,29.2,0.13849,0.00014,11.39248]
[1779810952247,30.72,76232.58,29.2,0.13721,0.00014,11.31888]
[1779810954849,30.72,76231.84,29.2,0.13711,0.00014,11.3129]
[1779810957006,30.72,76227.6,29.2,0.13652,0.00014,11.27911]
[1779810957182,30.72,76227.6,29.2,0.13652,0.00014,11.27911]
[1779810957527,30.72,76228.65,29.2,0.13666,0.00014,11.28746]
[1779810957666,30.72,76228.65,29.2,0.13666,0.00014,11.28746]
[1779810959819,30.72,76229.24,29.2,0.13674,0.00014,11.29212]
[1779810960621,30.72,76231.59,29.2,0.13707,0.00014,11.3108]
[1779810962754,30.72,76231.86,29.2,0.1371,0.00014,11.31286]
[1779810962758,30.72,76231.86,29.2,0.1371,0.00014,11.31286]
[1779810963531,30.72,76240.64,29.2,0.13832,0.00014,11.38274]
[1779810963683,30.72,76240.64,29.2,0.13832,0.00014,11.38274]
[1779810963902,30.72,76240.64,29.2,0.13832,0.00014,11.38274]
[1779810964340,30.72,76227.42,29.2,0.13649,0.00014,11.27734]
[1779810965951,30.72,76226.24,29.2,0.13632,0.00014,11.26796]
[1779810966309,30.72,76226.24,29.2,0.13632,0.00014,11.26796]
[1779810966681,30.72,76230.73,29.2,0.13695,0.00014,11.30371]
[1779810967119,30.72,76230.73,29.2,0.13695,0.00014,11.30371]
[1779810967241,30.72,76230.73,29.2,0.13695,0.00014,11.30371]
[1779810967586,30.72,76234.9,29.2,0.13752,0.00014,11.33687]
[1779810968559,30.72,76237.51,29.2,0.13788,0.00014,11.35758]
[1779810969290,30.71,76237.02,29.2,0.13781,0.00014,11.35358]
[1779810973691,30.72,76233.47,29.2,0.13734,0.00014,11.32609]
[1779810974325,30.72,76233.39,29.2,0.13733,0.00014,11.32569]
[1779810978353,30.72,76244.46,29.2,0.13886,0.00014,11.41352]
[1779810983388,30.71,76245.33,29.2,0.13897,0.00014,11.41971]
[1779810984372,30.71,76245.33,29.2,0.13897,0.00014,11.41971]
[1779810984982,30.71,76247.21,29.2,0.13923,0.00014,11.43454]
[1779810985078,30.71,76247.21,29.2,0.13923,0.00014,11.43454]
[1779810985351,30.71,76247.21,29.2,0.13923,0.00014,11.43454]
[1779810985422,30.71,76247.21,29.2,0.13923,0.00014,11.43454]
[1779810985558,30.71,76247.21,29.2,0.13923,0.00014,11.43454]
[1779810985512,30.71,76268.72,29.2,0.14225,0.00014,11.60563]
[1779810985769,30.71,76268.72,29.2,0.14225,0.00014,11.60563]
[1779810985987,30.71,76268.72,29.2,0.14225,0.00014,11.60563]
[1779810986121,30.71,76268.72,29.2,0.14225,0.00014,11.60563]
[1779810986369,30.71,76268.72,29.2,0.14225,0.00014,11.60563]
[1779810986425,30.71,76268.72,29.2,0.14225,0.00014,11.60563]
[1779810986445,30.72,76281.95,29.2,0.14416,0.00014,11.71268]
[1779810986966,30.72,76281.95,29.2,0.14416,0.00014,11.71268]
[1779810987146,30.72,76281.95,29.2,0.14416,0.00014,11.71268]
[1779810987337,30.72,76281.95,29.2,0.14416,0.00014,11.71268]
[1779810987452,30.71,76269.29,29.2,0.14235,0.00014,11.61114]
[1779810987761,30.71,76269.29,29.2,0.14235,0.00014,11.61114]
[1779810988331,30.71,76269.29,29.2,0.14235,0.00014,11.61114]
[1779810988378,30.71,76269.29,29.2,0.14235,0.00014,11.61114]
[1779810988496,30.71,76269.29,29.2,0.14235,0.00014,11.61114]
[1779810989932,30.71,76258.73,29.2,0.14085,0.00014,11.52654]
[1779810990203,30.71,76258.73,29.2,0.14085,0.00014,11.52654]
[1779810990419,30.71,76258.73,29.2,0.14085,0.00014,11.52654]
[1779810992254,30.71,76262.1,29.2,0.14128,0.00014,11.54817]
[1779810992845,30.71,76263.1,29.2,0.14142,0.00014,11.5561]
[1779810995440,30.71,76266.1,29.2,0.14184,0.00014,11.57996]
[1779811000159,30.71,76267.31,29.2,0.142,0.00014,11.58913]
[1779811000227,30.71,76267.31,29.2,0.142,0.00014,11.58913]
[1779811000547,30.71,76280.12,29.2,0.14383,0.00014,11.69145]
[1779811001097,30.71,76280.12,29.2,0.14383,0.00014,11.69145]
[1779811001127,30.71,76280.12,29.2,0.14383,0.00014,11.69145]
[1779811001146,30.71,76280.12,29.2,0.14383,0.00014,11.69145]
[1779811001306,30.71,76280.12,29.2,0.14383,0.00014,11.69145]
[1779811001401,30.71,76280.12,29.2,0.14383,0.00014,11.69145]
[1779811001540,30.71,76280.12,29.2,0.14383,0.00014,11.69145]
[1779811001554,30.71,76295.66,29.2,0.14606,0.00014,11.81576]
[1779811001602,30.71,76295.66,29.2,0.14606,0.00014,11.81576]
[1779811002014,30.71,76295.66,29.2,0.14606,0.00014,11.81576]
[1779811002133,30.71,76295.66,29.2,0.14606,0.00014,11.81576]
[1779811002143,30.71,76295.66,29.2,0.14606,0.00014,11.81576]
[1779811002434,30.71,76295.66,29.2,0.14606,0.00014,11.81576]
[1779811007390,30.71,76297.34,29.2,0.14627,0.00014,11.82745]
[1779811008076,30.71,76297.34,29.2,0.14626,0.00014,11.82703]
[1779811008375,30.71,76297.34,29.2,0.14626,0.00014,11.82703]
[1779811008489,30.71,76296.87,29.2,0.14619,0.00014,11.82284]
[1779811008684,30.71,76296.87,29.2,0.14619,0.00014,11.82284]
[1779811009253,30.71,76296.87,29.2,0.14619,0.00014,11.82284]
[1779811009382,30.71,76296.87,29.2,0.14619,0.00014,11.82284]
[1779811009483,30.71,76310.24,29.2,0.14813,0.00015,11.92992]
[1779811012280,30.7,76317.21,29.2,0.14914,0.00015,11.98532]
[1779811013620,30.7,76325.62,29.2,0.15036,0.00015,12.05215]
[1779811014351,30.7,76325.62,29.2,0.15036,0.00015,12.05215]
[1779811014562,30.7,76308.79,29.2,0.14788,0.00015,11.91667]
[1779811014630,30.7,76308.79,29.2,0.14788,0.00015,11.91667]
[1779811014735,30.7,76308.79,29.2,0.14788,0.00015,11.91667]
[1779811014980,30.7,76308.79,29.2,0.14788,0.00015,11.91667]
[1779811015004,30.7,76308.79,29.2,0.14788,0.00015,11.91667]
[1779811015308,30.7,76308.79,29.2,0.14788,0.00015,11.91667]
[1779811017219,30.7,76308.72,29.2,0.14786,0.00015,11.9153]
[1779811017598,30.7,76308.72,29.2,0.14786,0.00015,11.9153]
[1779811017795,30.7,76309.67,29.2,0.14799,0.00015,11.92253]
[1779811017805,30.7,76309.67,29.2,0.14799,0.00015,11.92253]
[1779811018995,30.7,76308.64,29.2,0.14783,0.00015,11.91387]
[1779811019735,30.7,76304.27,29.2,0.14719,0.00015,11.87843]
[1779811020112,30.7,76304.27,29.2,0.14719,0.00015,11.87843]
[1779811020128,30.7,76304.27,29.2,0.14719,0.00015,11.87843]
[1779811020218,30.7,76306.07,29.2,0.14745,0.00015,11.89253]
[1779811020981,30.7,76306.07,29.2,0.14745,0.00015,11.89253]
[1779811022628,30.7,76316.87,29.2,0.14902,0.00015,11.97876]
[1779811023541,30.7,76316.87,29.2,0.14902,0.00015,11.97876]
[1779811023595,30.7,76316.87,29.2,0.14902,0.00015,11.97876]
[1779811023556,30.7,76319.74,29.2,0.14943,0.00015,12.00149]
[1779811025052,30.69,76319.3,29.2,0.14936,0.00015,11.99761]
[1779811025125,30.69,76319.3,29.2,0.14936,0.00015,11.99761]
[1779811025231,30.69,76319.3,29.2,0.14936,0.00015,11.99761]
[1779811025425,30.69,76319.3,29.2,0.14936,0.00015,11.99761]
[1779811025777,30.68,76320.0,29.2,0.14938,0.00015,11.9986]
[1779811026102,30.68,76320.0,29.2,0.14938,0.00015,11.9986]
[1779811026414,30.68,76320.0,29.2,0.14938,0.00015,11.9986]
[1779811026604,30.67,76311.32,29.2,0.14801,0.00015,11.92377]
[1779811026844,30.67,76311.32,29.2,0.14801,0.00015,11.92377]
[1779811026858,30.67,76311.32,29.2,0.14801,0.00015,11.92377]
[1779811027185,30.67,76311.32,29.2,0.14801,0.00015,11.92377]
[1779811027438,30.67,76311.32,29.2,0.14801,0.00015,11.92377]
[1779811027557,30.67,76311.32,29.2,0.14801,0.00015,11.92377]
[1779811028005,30.67,76312.69,29.2,0.1482,0.00015,11.93438]
[1779811028341,30.67,76312.69,29.2,0.1482,0.00015,11.93438]
[1779811028797,30.67,76310.36,29.2,0.14785,0.00015,11.91526]
[1779811030342,30.67,76307.86,29.2,0.14748,0.00015,11.8948]
[1779811030714,30.67,76308.49,29.2,0.14757,0.00015,11.89951]
[1779811032631,30.67,76311.55,29.2,0.148,0.00015,11.92336]
[1779811032760,30.67,76311.55,29.2,0.148,0.00015,11.92336]
[1779811034222,30.67,76310.0,29.2,0.14777,0.00015,11.91051]
[1779811034248,30.67,76310.0,29.2,0.14777,0.00015,11.91051]
[1779811034261,30.67,76310.0,29.2,0.14777,0.00015,11.91051]
[1779811034288,30.66,76313.28,29.2,0.14824,0.00015,11.93648]
[1779811036800,30.66,76321.46,29.2,0.14942,0.00015,12.00133]
[1779811039122,30.66,76321.1,29.2,0.14936,0.00015,11.99811]
[1779811039739,30.66,76320.58,29.2,0.14928,0.00015,11.99361]
[1779811041300,30.66,76323.19,29.2,0.14966,0.00015,12.01427]
[1779811041417,30.66,76332.93,29.2,0.15109,0.00015,12.09225]
[1779811041969,30.66,76332.93,29.2,0.15109,0.00015,12.09225]
[1779811042422,30.66,76332.93,29.2,0.15109,0.00015,12.09225]
[1779811042469,30.66,76332.93,29.2,0.15109,0.00015,12.09225]
[1779811042542,30.66,76332.93,29.2,0.15109,0.00015,12.09225]
[1779811042679,30.66,76336.31,29.2,0.15158,0.00015,12.11899]
[1779811042710,30.66,76336.31,29.2,0.15158,0.00015,12.11899]
[1779811042892,30.66,76336.31,29.2,0.15158,0.00015,12.11899]
[1779811043016,30.66,76336.31,29.2,0.15158,0.00015,12.11899]
[1779811043257,30.66,76346.81,29.2,0.15314,0.00015,12.20317]
[1779811043687,30.66,76346.81,29.2,0.15314,0.00015,12.20317]
[1779811043809,30.66,76346.81,29.2,0.15314,0.00015,12.20317]
[1779811044422,30.66,76346.81,29.2,0.15314,0.00015,12.20317]
[1779811044438,30.66,76346.81,29.2,0.15314,0.00015,12.20317]
[1779811044469,30.66,76352.02,29.2,0.15391,0.00015,12.24478]
[1779811044873,30.66,76352.02,29.2,0.15391,0.00015,12.24478]
[1779811045267,30.66,76352.24,29.2,0.15394,0.00015,12.24616]
[1779811046016,30.66,76352.24,29.2,0.15394,0.00015,12.24616]
[1779811047502,30.66,76352.11,29.2,0.15391,0.00015,12.24464]
[1779811048550,30.65,76353.08,29.2,0.15405,0.00015,12.25197]
[1779811049726,30.65,76356.99,29.2,0.15461,0.00015,12.28245]
[1779811052603,30.65,76358.01,29.2,0.15475,0.00015,12.28958]
[1779811052803,30.64,76357.45,29.2,0.15451,0.00015,12.27437]
[1779811053205,30.64,76357.45,29.2,0.15451,0.00015,12.27437]
[1779811053648,30.62,76341.32,29.2,0.15197,0.00015,12.13778]
[1779811053649,30.62,76341.32,29.2,0.15197,0.00015,12.13778]
[1779811053672,30.62,76341.32,29.2,0.15197,0.00015,12.13778]
[1779811054773,30.61,76340.66,29.2,0.15179,0.00015,12.12794]
[1779811056772,30.6,76351.09,29.2,0.15323,0.00015,12.20631]
[1779811058679,30.57,76352.33,29.2,0.1532,0.00015,12.20485]
[1779811059620,30.57,76352.33,29.2,0.1532,0.00015,12.20485]
[1779811063374,30.52,76351.97,29.2,0.15274,0.00015,12.18033]
[1779811068030,30.48,76354.0,29.2,0.15274,0.00015,12.18063]
[1779811072972,30.48,76359.64,29.2,0.15355,0.00015,12.22409]
[1779811078107,30.47,76359.92,29.2,0.15354,0.00015,12.22378]
[1779811081117,30.47,76360.97,29.2,0.15368,0.00015,12.23144]
[1779811081224,30.47,76360.97,29.2,0.15368,0.00015,12.23144]
[1779811081615,30.47,76360.97,29.2,0.15368,0.00015,12.23144]
[1779811082318,30.47,76370.11,29.2,0.15504,0.00015,12.30459]
[1779811085174,30.46,76364.15,29.2,0.15412,0.00015,12.25519]
[1779811086362,30.46,76363.68,29.2,0.15404,0.00015,12.25091]
[1779811092664,30.45,76363.36,29.2,0.15386,0.00015,12.24151]
[1779811093637,30.44,76363.78,29.2,0.15384,0.00015,12.24042]
[1779811096868,30.42,76376.2,29.2,0.15561,0.00015,12.33505]
[1779811096930,30.42,76376.2,29.2,0.15561,0.00015,12.33505]
[1779811102576,30.41,76380.0,29.2,0.15613,0.00015,12.36286]
[1779811103308,30.41,76380.04,29.2,0.15612,0.00015,12.36257]
[1779811103327,30.41,76389.42,29.2,0.15755,0.00015,12.43814]
[1779811107938,30.39,76388.82,29.2,0.15728,0.00015,12.42428]
[1779811110739,30.39,76388.9,29.2,0.15726,0.00015,12.42296]
[1779811117471,30.34,76390.16,29.2,0.157,0.00015,12.40745]
[1779811117527,30.34,76390.16,29.2,0.157,0.00015,12.40745]
[1779811118491,30.32,76390.51,29.2,0.15694,0.00015,12.40419]
[1779811120026,30.3,76396.06,29.2,0.15761,0.00015,12.44014]
[1779811121600,30.29,76402.87,29.2,0.15858,0.00015,12.491]
[1779811121621,30.28,76403.2,29.2,0.15852,0.00015,12.48829]
[1779811123391,30.26,76403.92,29.2,0.15853,0.00015,12.48885]
[1779811124328,30.25,76407.6,29.2,0.159,0.00016,12.5136]
[1779811124373,30.25,76407.6,29.2,0.159,0.00016,12.5136]
[1779811125332,30.24,76411.7,29.2,0.15956,0.00016,12.54336]
[1779811125395,30.24,76411.7,29.2,0.15956,0.00016,12.54336]
[1779811125697,30.23,76420.14,29.2,0.1608,0.00016,12.60815]
[1779811126113,30.23,76420.14,29.2,0.1608,0.00016,12.60815]
[1779811126242,30.23,76420.14,29.2,0.1608,0.00016,12.60815]
[1779811126430,30.23,76420.14,29.2,0.1608,0.00016,12.60815]
[1779811126659,30.22,76412.16,29.2,0.15947,0.00016,12.53878]
[1779811127025,30.22,76412.16,29.2,0.15947,0.00016,12.53878]
[1779811127372,30.22,76412.16,29.2,0.15947,0.00016,12.53878]
[1779811127465,30.21,76419.49,29.2,0.1605,0.00016,12.59295]
[1779811129485,30.2,76418.27,29.2,0.16024,0.00016,12.57909]
[1779811129884,30.19,76417.74,29.2,0.16008,0.00016,12.57107]
[1779811130862,30.18,76417.16,29.2,0.15992,0.00016,12.56278]
[1779811131505,30.18,76417.16,29.2,0.15992,0.00016,12.56278]
[1779811131685,30.17,76419.79,29.2,0.16027,0.00016,12.58089]
[1779811132500,30.17,76419.79,29.2,0.16027,0.00016,12.58089]
[1779811138542,30.09,76417.48,29.2,0.15919,0.00016,12.52527]
[1779811143577,30.03,76421.15,29.2,0.15928,0.00016,12.53037]
[1779811148500,29.98,76422.55,29.2,0.15913,0.00016,12.52303]
[1779811150324,29.96,76424.81,29.2,0.1593,0.00016,12.53219]
[1779811150338,29.96,76424.81,29.2,0.1593,0.00016,12.53219]
[1779811152127,29.95,76429.09,29.2,0.15986,0.00016,12.56135]
[1779811152234,29.95,76429.09,29.2,0.15986,0.00016,12.56135]
[1779811152567,29.95,76429.09,29.2,0.15986,0.00016,12.56135]
[1779811152643,29.94,76433.2,29.2,0.16047,0.00016,12.59364]
[1779811152797,29.94,76433.2,29.2,0.16047,0.00016,12.59364]
[1779811153124,29.94,76433.2,29.2,0.16047,0.00016,12.59364]
[1779811153332,29.94,76433.2,29.2,0.16047,0.00016,12.59364]
[1779811153621,29.94,76433.2,29.2,0.16047,0.00016,12.59364]
[1779811153652,29.94,76423.7,29.2,0.15894,0.00016,12.51318]
[1779811154215,29.94,76423.7,29.2,0.15894,0.00016,12.51318]
[1779811154659,29.93,76412.85,29.2,0.15719,0.00016,12.42086]
[1779811157499,29.93,76413.47,29.2,0.15723,0.00016,12.42306]
[1779811157681,29.92,76424.32,29.2,0.15892,0.00016,12.51242]
[1779811158702,29.92,76424.32,29.2,0.15892,0.00016,12.51242]
[1779811159283,29.92,76428.74,29.2,0.15961,0.00016,12.54874]
[1779811160383,29.92,76428.29,29.2,0.15949,0.00016,12.54219]
[1779811160485,29.92,76428.29,29.2,0.15949,0.00016,12.54219]
[1779811160702,29.91,76430.52,29.2,0.15977,0.00016,12.55721]
[1779811161077,29.91,76430.52,29.2,0.15977,0.00016,12.55721]
[1779811162560,29.91,76430.03,29.2,0.15967,0.00016,12.5518]
[1779811163515,29.9,76424.54,29.2,0.15877,0.00016,12.5048]
[1779811164491,29.9,76426.19,29.2,0.15899,0.00016,12.51599]
[1779811165737,29.9,76439.55,29.2,0.16108,0.00016,12.62602]
[1779811170773,29.89,76443.69,29.2,0.16171,0.00016,12.65865]
[1779811175064,29.89,76445.83,29.2,0.16197,0.00016,12.66957]
[1779811176772,29.89,76454.98,29.2,0.16341,0.00016,12.74431]
[1779811178375,29.89,76455.1,29.2,0.16343,0.00016,12.7453]
[1779811180130,29.88,76447.1,29.2,0.16213,0.00016,12.67774]
[1779811185878,29.88,76443.03,29.2,0.16142,0.00016,12.64127]
[1779811189743,29.88,76439.5,29.2,0.16085,0.00016,12.61136]
[1779811192495,29.87,76437.53,29.2,0.16052,0.00016,12.59407]
[1779811193924,29.87,76428.64,29.2,0.15911,0.00016,12.5202]
[1779811194453,29.87,76428.64,29.2,0.15911,0.00016,12.5202]
[1779811194532,29.87,76428.64,29.2,0.15911,0.00016,12.5202]
[1779811194542,29.87,76428.64,29.2,0.15911,0.00016,12.5202]
[1779811195308,29.87,76423.43,29.2,0.15829,0.00016,12.47704]
[1779811195574,29.87,76423.43,29.2,0.15829,0.00016,12.47704]
[1779811195610,29.87,76423.43,29.2,0.15829,0.00016,12.47704]
[1779811196474,29.87,76419.0,29.2,0.1576,0.00016,12.44039]
[1779811198132,29.87,76418.82,29.2,0.15757,0.00016,12.43894]
[1779811202021,29.87,76421.99,29.2,0.15806,0.00016,12.46473]
[1779811204743,29.87,76428.5,29.2,0.15907,0.00016,12.51813]
[1779811206588,29.87,76423.69,29.2,0.15831,0.00016,12.47792]
[1779811206632,29.87,76423.69,29.2,0.15831,0.00016,12.47792]
[1779811206731,29.87,76423.69,29.2,0.15831,0.00016,12.47792]
[1779811207394,29.87,76419.31,29.2,0.15762,0.00016,12.44153]
[1779811207435,29.87,76398.43,29.2,0.15437,0.00015,12.26886]
[1779811207845,29.87,76398.43,29.2,0.15437,0.00015,12.26886]
[1779811207865,29.87,76398.43,29.2,0.15437,0.00015,12.26886]
[1779811207887,29.87,76398.43,29.2,0.15437,0.00015,12.26886]
[1779811207902,29.87,76398.43,29.2,0.15437,0.00015,12.26886]
[1779811208263,29.87,76398.43,29.2,0.15437,0.00015,12.26886]
[1779811208455,29.87,76398.43,29.2,0.15437,0.00015,12.26886]
[1779811208499,29.87,76398.43,29.2,0.15437,0.00015,12.26886]
[1779811208507,29.87,76398.43,29.2,0.15437,0.00015,12.26886]
[1779811208668,29.87,76398.43,29.2,0.15437,0.00015,12.26886]
[1779811208706,29.87,76398.43,29.2,0.15437,0.00015,12.26886]
[1779811208770,29.87,76398.43,29.2,0.15437,0.00015,12.26886]
[1779811208766,29.87,76392.07,29.2,0.15339,0.00015,12.21624]
[1779811209042,29.87,76382.2,29.2,0.15189,0.00015,12.13486]
[1779811210054,29.87,76382.2,29.2,0.15189,0.00015,12.13486]
[1779811210275,29.87,76382.2,29.2,0.15189,0.00015,12.13486]
[1779811211185,29.87,76383.1,29.2,0.15202,0.00015,12.14227]
[1779811212284,29.87,76383.28,29.2,0.15205,0.00015,12.14372]
[1779811212899,29.87,76382.7,29.2,0.15196,0.00015,12.13891]
[1779811212901,29.87,76382.7,29.2,0.15196,0.00015,12.13891]
[1779811213756,29.87,76382.7,29.2,0.15196,0.00015,12.13891]
[1779811214067,29.87,76379.54,29.2,0.15148,0.00015,12.11281]
[1779811215165,29.87,76379.02,29.2,0.1514,0.00015,12.10853]
[1779811215658,29.87,76379.02,29.2,0.1514,0.00015,12.10853]
[1779811216489,29.87,76374.22,29.2,0.15067,0.00015,12.06895]
[1779811216592,29.87,76365.97,29.2,0.14942,0.00015,12.00098]
[1779811217149,29.87,76365.97,29.2,0.14942,0.00015,12.00098]
[1779811217153,29.87,76365.97,29.2,0.14942,0.00015,12.00098]
[1779811217397,29.87,76365.97,29.2,0.14942,0.00015,12.00098]
[1779811217591,29.87,76365.97,29.2,0.14942,0.00015,12.00098]
[1779811218415,29.87,76366.83,29.2,0.14956,0.00015,12.00824]
[1779811222955,29.87,76362.04,29.2,0.14885,0.00015,11.96959]
[1779811223231,29.87,76362.04,29.2,0.14885,0.00015,11.96959]
[1779811224337,29.87,76363.41,29.2,0.14906,0.00015,11.98109]
[1779811230129,29.87,76361.31,29.2,0.14877,0.00015,11.96496]
[1779811232132,29.87,76361.13,29.2,0.1487,0.00015,11.95862]
[1779811233744,29.87,76361.08,29.2,0.14869,0.00015,11.9584]
[1779811238660,29.88,76362.99,29.2,0.149,0.00015,11.97504]
[1779811238688,29.88,76362.99,29.2,0.149,0.00015,11.97504]
[1779811238758,29.88,76362.99,29.2,0.149,0.00015,11.97504]
[1779811238766,29.88,76362.99,29.2,0.149,0.00015,11.97504]
[1779811238845,29.88,76366.69,29.2,0.14956,0.00015,12.0057]
[1779811239259,29.88,76374.75,29.2,0.15078,0.00015,12.07235]
[1779811240270,29.88,76374.75,29.2,0.15078,0.00015,12.07235]
[1779811241845,29.88,76379.38,29.2,0.15149,0.00015,12.11063]
[1779811241897,29.88,76379.38,29.2,0.15149,0.00015,12.11063]
[1779811242473,29.88,76380.05,29.2,0.15159,0.00015,12.11617]
[1779811248830,29.88,76382.49,29.2,0.15196,0.00015,12.1363]
[1779811248872,29.88,76383.76,29.2,0.15215,0.00015,12.14679]
[1779811255371,29.88,76383.76,29.2,0.15215,0.00015,12.14679]
[1779811260280,29.88,76379.62,29.2,0.15153,0.00015,12.11273]
[1779811265441,29.88,76372.97,29.2,0.15053,0.00015,12.05852]
[1779811268731,29.88,76373.0,29.2,0.15054,0.00015,12.05907]
[1779811268773,29.88,76368.84,29.2,0.14991,0.00015,12.02491]
[1779811269302,29.88,76368.84,29.2,0.14991,0.00015,12.02491]
[1779811269493,29.88,76368.84,29.2,0.14991,0.00015,12.02491]
[1779811269739,29.88,76368.84,29.2,0.14991,0.00015,12.02491]
[1779811269808,29.88,76360.4,29.2,0.14864,0.00015,11.95555]
[1779811270283,29.88,76360.4,29.2,0.14864,0.00015,11.95555]
[1779811270761,29.88,76360.4,29.2,0.14864,0.00015,11.95555]
[1779811276259,29.88,76354.38,29.2,0.14777,0.00015,11.90754]
[1779811276264,29.88,76354.38,29.2,0.14777,0.00015,11.90754]
[1779811276332,29.88,76354.38,29.2,0.14777,0.00015,11.90754]
[1779811277144,29.89,76351.84,29.2,0.14739,0.00015,11.88691]
[1779811277986,29.89,76348.12,29.2,0.14684,0.00015,11.85658]
[1779811280443,29.89,76351.17,29.2,0.14731,0.00015,11.88235]
[1779811280562,29.89,76351.17,29.2,0.14731,0.00015,11.88235]
[1779811282436,29.89,76361.26,29.2,0.14883,0.00015,11.96597]
[1779811287783,29.89,76361.8,29.2,0.14893,0.00015,11.97134]
[1779811288236,29.89,76361.77,29.2,0.14893,0.00015,11.97126]
[1779811288281,29.89,76361.77,29.2,0.14893,0.00015,11.97126]
[1779811288602,29.89,76370.01,29.2,0.15018,0.00015,12.03933]
[1779811290320,29.89,76371.46,29.2,0.1504,0.00015,12.05143]
[1779811290571,29.89,76371.46,29.2,0.1504,0.00015,12.05143]
[1779811293355,29.89,76370.78,29.2,0.15026,0.00015,12.04137]
[1779811298427,29.9,76365.13,29.2,0.14944,0.00015,11.99685]
[1779811300579,29.9,76364.82,29.2,0.14941,0.00015,11.99513]
[1779811305722,29.91,76365.84,29.2,0.14961,0.00015,12.00604]
[1779811310401,29.91,76360.75,29.2,0.14888,0.00015,11.96574]
[1779811314642,29.91,76358.15,29.2,0.14852,0.00015,11.94637]
[1779811319821,29.92,76351.84,29.2,0.14764,0.00015,11.89763]
[1779811324858,29.93,76346.85,29.2,0.14694,0.00015,11.85937]
[1779811326563,29.93,76346.91,29.2,0.14696,0.00015,11.86046]
[1779811326930,29.93,76346.91,29.2,0.14696,0.00015,11.86046]
[1779811330282,29.93,76345.08,29.2,0.14674,0.00015,11.84793]
[1779811335935,29.94,76343.8,29.2,0.14662,0.00015,11.84122]
[1779811340125,29.95,76343.95,29.2,0.14669,0.00015,11.84501]
[1779811340708,29.95,76343.95,29.2,0.14669,0.00015,11.84501]
[1779811340977,29.95,76347.8,29.2,0.14727,0.00015,11.87727]
[1779811341946,29.95,76347.8,29.2,0.14727,0.00015,11.87727]
[1779811341909,29.95,76365.74,29.2,0.14997,0.00015,12.02535]
[1779811343809,29.95,76371.52,29.2,0.15086,0.00015,12.07328]
[1779811347205,29.95,76374.57,29.2,0.15134,0.00015,12.09959]
[1779811347970,29.96,76377.45,29.2,0.15178,0.00015,12.12357]
[1779811348516,29.96,76377.45,29.2,0.15178,0.00015,12.12357]
[1779811349110,29.96,76383.31,29.2,0.15268,0.00015,12.17204]
[1779811349217,29.96,76383.31,29.2,0.15268,0.00015,12.17204]
[1779811349241,29.96,76383.31,29.2,0.15268,0.00015,12.17204]
[1779811349846,29.96,76387.2,29.2,0.15328,0.00015,12.20424]
[1779811350184,29.96,76387.2,29.2,0.15328,0.00015,12.20424]
[1779811350498,29.96,76387.2,29.2,0.15328,0.00015,12.20424]
[1779811350544,29.96,76389.63,29.2,0.15366,0.00015,12.22464]
[1779811352349,29.96,76394.84,29.2,0.15441,0.00015,12.26239]
[1779811355269,29.96,76399.18,29.2,0.15508,0.00015,12.29852]
[1779811355889,29.96,76386.62,29.2,0.15316,0.00015,12.19525]
[1779811356886,29.96,76375.63,29.2,0.15149,0.00015,12.10512]
[1779811357416,29.96,76375.63,29.2,0.15149,0.00015,12.10512]
[1779811357443,29.96,76375.63,29.2,0.15149,0.00015,12.10512]
[1779811357518,29.96,76375.63,29.2,0.15149,0.00015,12.10512]
[1779811357883,29.96,76368.51,29.2,0.15042,0.00015,12.04681]
[1779811358383,29.96,76368.51,29.2,0.15042,0.00015,12.04681]
[1779811358451,29.96,76368.51,29.2,0.15042,0.00015,12.04681]
[1779811358856,29.96,76351.71,29.2,0.14789,0.00015,11.90885]
[1779811359036,29.96,76351.71,29.2,0.14789,0.00015,11.90885]
[1779811359195,29.96,76351.71,29.2,0.14789,0.00015,11.90885]
[1779811359237,29.96,76351.71,29.2,0.14789,0.00015,11.90885]
[1779811359281,29.96,76351.71,29.2,0.14789,0.00015,11.90885]
[1779811359459,29.96,76351.71,29.2,0.14789,0.00015,11.90885]
[1779811359526,29.96,76351.71,29.2,0.14789,0.00015,11.90885]
[1779811359571,29.96,76351.71,29.2,0.14789,0.00015,11.90885]
[1779811359749,29.96,76351.71,29.2,0.14789,0.00015,11.90885]
[1779811359781,29.96,76351.71,29.2,0.14789,0.00015,11.90885]
[1779811359930,29.96,76355.85,29.2,0.14851,0.00015,11.94302]
[1779811360008,29.96,76355.85,29.2,0.14851,0.00015,11.94302]
[1779811360501,29.96,76355.85,29.2,0.14851,0.00015,11.94302]
[1779811360943,29.96,76355.85,29.2,0.14851,0.00015,11.94302]
[1779811360727,29.96,76373.56,29.2,0.15119,0.00015,12.08894]
[1779811361686,29.96,76373.56,29.2,0.15119,0.00015,12.08894]
[1779811361908,29.96,76374.02,29.2,0.15126,0.00015,12.09273]
[1779811362407,29.96,76374.02,29.2,0.15126,0.00015,12.09273]
[1779811362713,29.96,76374.02,29.2,0.15126,0.00015,12.09273]
[1779811363533,29.96,76374.18,29.2,0.15129,0.00015,12.09433]
[1779811363845,29.96,76382.6,29.2,0.15258,0.00015,12.16389]
[1779811366815,29.96,76391.5,29.2,0.15395,0.00015,12.23758]
[1779811369293,29.96,76391.92,29.2,0.15401,0.00015,12.24121]
[1779811369356,29.96,76391.92,29.2,0.15401,0.00015,12.24121]
[1779811369532,29.96,76391.92,29.2,0.15401,0.00015,12.24121]
[1779811369594,29.96,76391.92,29.2,0.15401,0.00015,12.24121]
[1779811369788,29.96,76391.92,29.2,0.15401,0.00015,12.24121]
[1779811369823,29.96,76391.92,29.2,0.15401,0.00015,12.24121]
[1779811369946,29.96,76404.73,29.2,0.15599,0.00015,12.34678]
[1779811370347,29.96,76404.73,29.2,0.15599,0.00015,12.34678]
[1779811370873,29.96,76404.73,29.2,0.15599,0.00015,12.34678]
[1779811370974,29.97,76420.47,29.2,0.15844,0.00016,12.47673]
[1779811371721,29.97,76420.47,29.2,0.15844,0.00016,12.47673]
[1779811373985,29.97,76425.16,29.2,0.15918,0.00016,12.5154]
[1779811374212,29.97,76422.28,29.2,0.15873,0.00016,12.49171]
[1779811379247,29.97,76424.82,29.2,0.15913,0.00016,12.51267]
[1779811381941,29.97,76416.57,29.2,0.15784,0.00016,12.44471]
[1779811382268,29.97,76407.81,29.2,0.15648,0.00016,12.37262]
[1779811387517,29.97,76403.39,29.2,0.15581,0.00015,12.33697]
[1779811388924,29.97,76393.92,29.2,0.15435,0.00015,12.25942]
[1779811391699,29.97,76391.5,29.2,0.154,0.00015,12.24018]
[1779811391987,29.97,76390.89,29.2,0.15391,0.00015,12.23551]
[1779811393509,29.97,76384.73,29.2,0.15297,0.00015,12.18506]
[1779811393979,29.97,76384.73,29.2,0.15297,0.00015,12.18506]
[1779811393698,29.97,76376.54,29.2,0.15173,0.00015,12.11802]
[1779811397284,29.98,76373.26,29.2,0.15126,0.00015,12.09239]
[1779811397873,29.98,76373.26,29.2,0.15126,0.00015,12.09239]
[1779811398866,29.98,76361.08,29.2,0.14943,0.00015,11.99324]
[1779811403866,29.98,76356.77,29.2,0.14882,0.00015,11.95964]
[1779811403870,29.98,76356.77,29.2,0.14882,0.00015,11.95964]
[1779811404397,29.98,76356.28,29.2,0.14876,0.00015,11.95609]
[1779811407247,29.99,76345.35,29.2,0.14715,0.00015,11.86799]
[1779811415248,30.0,76345.82,29.2,0.14726,0.00015,11.87159]
[1779811415424,30.0,76345.82,29.2,0.14726,0.00015,11.87159]
[1779811419091,30.0,76342.67,40.0,0.14684,0.00015,11.84838]
[1779811419094,30.0,76342.67,41.3,0.14684,0.00015,11.84838]
[1779811419095,30.0,76342.67,41.3,0.14684,0.00015,11.84838]
[1779811419108,30.0,76342.67,41.3,0.14684,0.00015,11.84838]
[1779811419528,30.0,76342.82,41.3,0.14688,0.00015,11.85029]
[1779811423705,30.01,76342.78,41.3,0.1469,0.00015,11.85157]
[1779811428937,30.01,76342.81,41.3,0.14695,0.00015,11.85418]
[1779811429111,30.01,76342.88,41.3,0.14697,0.00015,11.85524]
[1779811431040,30.02,76339.26,41.3,0.14644,0.00015,11.82605]
[1779811432628,30.02,76339.97,41.3,0.14657,0.00015,11.83293]
[1779811433778,30.02,76339.9,41.3,0.14657,0.00015,11.83288]
[1779811437783,30.02,76338.69,41.3,0.14642,0.00015,11.82455]
[1779811439094,30.03,76337.68,41.3,0.1463,0.00015,11.81792]
[1779811441148,30.03,76338.75,41.3,0.14648,0.00015,11.8278]
[1779811442902,30.03,76340.16,41.3,0.14669,0.00015,11.83989]
[1779811442922,30.03,76340.16,41.3,0.14669,0.00015,11.83989]
[1779811443104,30.03,76339.54,41.3,0.14661,0.00015,11.83534]
[1779811443105,30.03,76339.54,41.3,0.14661,0.00015,11.83534]
[1779811443191,30.03,76339.54,41.3,0.14661,0.00015,11.83534]
[1779811443281,30.03,76339.54,41.3,0.14661,0.00015,11.83534]
[1779811443620,30.03,76339.54,41.3,0.14661,0.00015,11.83534]
[1779811443729,30.03,76339.54,41.3,0.14661,0.00015,11.83534]
[1779811443870,30.03,76339.54,41.3,0.14661,0.00015,11.83534]
[1779811443935,30.03,76325.52,41.3,0.14455,0.00015,11.72109]
[1779811444344,30.03,76325.52,41.3,0.14455,0.00015,11.72109]
[1779811444429,30.03,76325.52,41.3,0.14455,0.00015,11.72109]
[1779811444723,30.03,76325.52,41.3,0.14455,0.00015,11.72109]
[1779811446451,30.04,76335.85,41.3,0.14609,0.00015,11.80663]
[1779811451496,30.04,76331.47,41.3,0.14549,0.00015,11.77312]
[1779811453410,30.04,76328.19,41.3,0.14502,0.00015,11.74724]
[1779811453505,30.04,76328.19,41.3,0.14502,0.00015,11.74724]
[1779811454550,30.04,76327.75,41.3,0.14497,0.00015,11.74414]
[1779811456376,30.05,76333.02,41.3,0.14576,0.00015,11.78821]
[1779811456477,30.05,76333.02,41.3,0.14576,0.00015,11.78821]
[1779811456507,30.05,76333.02,41.3,0.14576,0.00015,11.78821]
[1779811456524,30.05,76333.02,41.3,0.14576,0.00015,11.78821]
[1779811456555,30.05,76333.02,41.3,0.14576,0.00015,11.78821]
[1779811456568,30.05,76333.02,41.3,0.14576,0.00015,11.78821]
[1779811456797,30.05,76333.02,41.3,0.14576,0.00015,11.78821]
[1779811456808,30.05,76333.02,41.3,0.14576,0.00015,11.78821]
[1779811456869,30.05,76333.02,41.3,0.14576,0.00015,11.78821]
[1779811456973,30.05,76342.31,41.3,0.14715,0.00015,11.86471]
[1779811457807,30.05,76342.31,41.3,0.14715,0.00015,11.86471]
[1779811457991,30.05,76342.31,41.3,0.14715,0.00015,11.86471]
[1779811458175,30.05,76346.65,41.3,0.1478,0.00015,11.90073]
[1779811458215,30.05,76346.65,41.3,0.1478,0.00015,11.90073]
[1779811459001,30.05,76346.65,41.3,0.1478,0.00015,11.90073]
[1779811459016,30.05,76338.67,41.3,0.14662,0.00015,11.83579]
[1779811459709,30.05,76338.67,41.3,0.14662,0.00015,11.83579]
[1779811461024,30.05,76331.23,41.3,0.14553,0.00015,11.77526]
[1779811461537,30.05,76327.01,41.3,0.14492,0.00015,11.74119]
[1779811462318,30.05,76326.01,41.3,0.14478,0.00015,11.73352]
[1779811462361,30.05,76326.01,41.3,0.14478,0.00015,11.73352]
[1779811463029,30.05,76326.03,41.3,0.14479,0.00015,11.73419]
[1779811463194,30.05,76326.03,41.3,0.14479,0.00015,11.73419]
[1779811463885,30.05,76326.03,41.3,0.14479,0.00015,11.73419]
[1779811469191,30.06,76319.16,41.3,0.14384,0.00015,11.68103]
[1779811472455,30.06,76317.87,41.3,0.14363,0.00015,11.66692]
[1779811474813,30.07,76330.21,41.3,0.14546,0.00015,11.7688]
[1779811476382,30.07,76329.39,41.3,0.14535,0.00015,11.76295]
[1779811476405,30.07,76329.39,41.3,0.14535,0.00015,11.76295]
[1779811476429,30.07,76329.39,41.3,0.14535,0.00015,11.76295]
[1779811476518,30.07,76329.39,41.3,0.14535,0.00015,11.76295]
[1779811477064,30.07,76329.39,41.3,0.14535,0.00015,11.76295]
[1779811476972,30.07,76342.35,41.3,0.14728,0.00015,11.86939]
[1779811477208,30.07,76342.35,41.3,0.14728,0.00015,11.86939]
[1779811477281,30.07,76342.35,41.3,0.14728,0.00015,11.86939]
[1779811477697,30.07,76342.35,41.3,0.14728,0.00015,11.86939]
[1779811477964,30.07,76357.74,41.3,0.14959,0.00015,11.99581]
[1779811478174,30.07,76357.74,41.3,0.14959,0.00015,11.99581]
[1779811478644,30.07,76357.74,41.3,0.14959,0.00015,11.99581]
[1779811478766,30.07,76357.74,41.3,0.14959,0.00015,11.99581]
[1779811478873,30.07,76357.74,41.3,0.14959,0.00015,11.99581]
[1779811479109,30.07,76357.74,41.3,0.14959,0.00015,11.99581]
[1779811478971,30.07,76387.76,41.3,0.15414,0.00015,12.24218]
[1779811479296,30.07,76387.76,41.3,0.15414,0.00015,12.24218]
[1779811479319,30.07,76387.76,41.3,0.15414,0.00015,12.24218]
[1779811479558,30.07,76387.76,41.3,0.15414,0.00015,12.24218]
[1779811479614,30.07,76387.76,41.3,0.15414,0.00015,12.24218]
[1779811479733,30.07,76387.76,41.3,0.15414,0.00015,12.24218]
[1779811479982,30.07,76387.76,41.3,0.15414,0.00015,12.24218]
[1779811480110,30.07,76391.39,41.3,0.1547,0.00015,12.2722]
[1779811480300,30.07,76391.39,41.3,0.1547,0.00015,12.2722]
[1779811480302,30.07,76391.39,41.3,0.1547,0.00015,12.2722]
[1779811480639,30.07,76391.39,41.3,0.1547,0.00015,12.2722]
[1779811480776,30.07,76391.39,41.3,0.1547,0.00015,12.2722]
[1779811480873,30.07,76391.39,41.3,0.1547,0.00015,12.2722]
[1779811480985,30.07,76380.08,41.3,0.15298,0.00015,12.17972]
[1779811481499,30.07,76380.08,41.3,0.15298,0.00015,12.17972]
[1779811482030,30.07,76380.08,41.3,0.15298,0.00015,12.17972]
[1779811482072,30.07,76380.08,41.3,0.15298,0.00015,12.17972]
[1779811482196,30.07,76379.79,41.3,0.15294,0.00015,12.17776]
[1779811482205,30.07,76379.79,41.3,0.15294,0.00015,12.17776]
[1779811482495,30.07,76379.79,41.3,0.15294,0.00015,12.17776]
[1779811483132,30.07,76379.79,41.3,0.15294,0.00015,12.17776]
[1779811483547,30.07,76378.71,41.3,0.15279,0.00015,12.16933]
[1779811483573,30.07,76378.71,41.3,0.15279,0.00015,12.16933]
[1779811485451,30.08,76377.91,41.3,0.15268,0.00015,12.16365]
[1779811486286,30.08,76378.68,41.3,0.15281,0.00015,12.17041]
[1779811486417,30.08,76378.68,41.3,0.15281,0.00015,12.17041]
[1779811486431,30.08,76378.68,41.3,0.15281,0.00015,12.17041]
[1779811486564,30.08,76378.68,41.3,0.15281,0.00015,12.17041]
[1779811487029,30.08,76371.07,41.3,0.15166,0.00015,12.10845]
[1779811487185,30.08,76371.07,41.3,0.15166,0.00015,12.10845]
[1779811487460,30.08,76371.07,41.3,0.15166,0.00015,12.10845]
[1779811488066,30.08,76371.07,41.3,0.15166,0.00015,12.10845]
[1779811490508,30.08,76373.09,41.3,0.15198,0.00015,12.12587]
[1779811491535,30.08,76376.3,41.3,0.15248,0.00015,12.15246]
[1779811492264,30.08,76376.17,41.3,0.15246,0.00015,12.15162]
[1779811495795,30.08,76376.28,41.3,0.15249,0.00015,12.15322]
[1779811500732,30.08,76378.72,41.3,0.15288,0.00015,12.17428]
[1779811500733,30.08,76378.72,41.3,0.15288,0.00015,12.17428]
[1779811500774,30.08,76378.72,41.3,0.15288,0.00015,12.17428]
[1779811503237,30.09,76376.92,41.3,0.15262,0.00015,12.16014]
[1779811504205,30.09,76376.08,41.3,0.1525,0.00015,12.15347]
[1779811505647,30.09,76378.65,41.3,0.15289,0.00015,12.17475]
[1779811508237,30.09,76378.56,41.3,0.15288,0.00015,12.17443]
[1779811508669,30.09,76378.56,41.3,0.15288,0.00015,12.17443]
[1779811508770,30.09,76379.08,41.3,0.15297,0.00015,12.17908]
[1779811513018,30.09,76379.14,41.3,0.153,0.00015,12.18071]
[1779811513073,30.09,76379.14,41.3,0.153,0.00015,12.18071]
[1779811513194,30.09,76378.41,41.3,0.1529,0.00015,12.17514]
[1779811514102,30.09,76372.39,41.3,0.15199,0.00015,12.12623]
[1779811514914,30.09,76361.11,41.3,0.15029,0.00015,12.03408]
[1779811519540,30.1,76370.46,41.3,0.15174,0.00015,12.11245]
[1779811523249,30.1,76373.47,41.3,0.15221,0.00015,12.13775]
[1779811523279,30.1,76373.47,41.3,0.15221,0.00015,12.13775]
[1779811523842,30.1,76373.47,41.3,0.15221,0.00015,12.13775]
[1779811524094,30.1,76362.4,41.3,0.15054,0.00015,12.04729]
[1779811524875,30.1,76362.4,41.3,0.15054,0.00015,12.04729]
[1779811524965,30.1,76362.4,41.3,0.15054,0.00015,12.04729]
[1779811524977,30.1,76362.4,41.3,0.15054,0.00015,12.04729]
[1779811524993,30.1,76362.4,41.3,0.15054,0.00015,12.04729]
[1779811525103,30.1,76362.4,41.3,0.15054,0.00015,12.04729]
[1779811525164,30.1,76335.07,41.3,0.14646,0.00015,11.82407]
[1779811525259,30.1,76335.07,41.3,0.14646,0.00015,11.82407]
[1779811525371,30.1,76335.07,41.3,0.14646,0.00015,11.82407]
[1779811525704,30.1,76335.07,41.3,0.14646,0.00015,11.82407]
[1779811526059,30.1,76335.07,41.3,0.14646,0.00015,11.82407]
[1779811526142,30.1,76325.64,41.3,0.14508,0.00015,11.74754]
[1779811526347,30.1,76325.64,41.3,0.14508,0.00015,11.74754]
[1779811527304,30.1,76326.13,41.3,0.14516,0.00015,11.75199]
[1779811527732,30.1,76326.13,41.3,0.14516,0.00015,11.75199]
[1779811530544,30.11,76325.03,41.3,0.14502,0.00015,11.74434]
[1779811530691,30.11,76325.03,41.3,0.14502,0.00015,11.74434]
[1779811530730,30.11,76325.03,41.3,0.14502,0.00015,11.74434]
[1779811530777,30.11,76325.03,41.3,0.14502,0.00015,11.74434]
[1779811531479,30.11,76325.39,41.3,0.14503,0.00015,11.74249]
[1779811532286,30.11,76318.83,41.3,0.14408,0.00015,11.6894]
[1779811532628,30.11,76318.83,41.3,0.14408,0.00015,11.6894]
[1779811532835,30.11,76318.83,41.3,0.14408,0.00015,11.6894]
[1779811532837,30.11,76318.83,41.3,0.14408,0.00015,11.6894]
[1779811539172,30.12,76314.83,41.3,0.14356,0.00015,11.66001]
[1779811545196,30.12,76321.17,41.3,0.14454,0.00015,11.71492]
[1779811545313,30.12,76320.63,41.3,0.14447,0.00015,11.71098]
[1779811545899,30.12,76320.63,41.3,0.14447,0.00015,11.71098]
[1779811545929,30.12,76320.63,41.3,0.14447,0.00015,11.71098]
[1779811545931,30.12,76320.63,41.3,0.14447,0.00015,11.71098]
[1779811545942,30.12,76320.63,41.3,0.14447,0.00015,11.71098]
[1779811546134,30.12,76320.63,41.3,0.14447,0.00015,11.71098]
[1779811546181,30.12,76320.63,41.3,0.14447,0.00015,11.71098]
[1779811546460,30.12,76314.81,41.3,0.14363,0.00015,11.66399]
[1779811546557,30.12,76314.81,41.3,0.14363,0.00015,11.66399]
[1779811546832,30.12,76314.81,41.3,0.14363,0.00015,11.66399]
[1779811546999,30.12,76314.81,41.3,0.14363,0.00015,11.66399]
[1779811547097,30.13,76297.15,41.3,0.14108,0.00014,11.52067]
[1779811548503,30.13,76295.45,41.3,0.14084,0.00014,11.50737]
[1779811551234,30.13,76301.2,41.3,0.1417,0.00014,11.55564]
[1779811555241,30.13,76299.25,41.3,0.14145,0.00014,11.54157]
[1779811555256,30.13,76299.25,41.3,0.14145,0.00014,11.54157]
[1779811555806,30.13,76299.25,41.3,0.14145,0.00014,11.54157]
[1779811557474,30.14,76296.4,41.3,0.14105,0.00014,11.51934]
[1779811557475,30.14,76296.4,41.3,0.14105,0.00014,11.51934]
[1779811558237,30.14,76296.25,41.3,0.14104,0.00014,11.51858]
[1779811560247,30.14,76296.7,41.3,0.14112,0.00014,11.52315]
[1779811561689,30.14,76299.92,41.3,0.14159,0.00014,11.5498]
[1779811562326,30.14,76300.24,41.3,0.14165,0.00014,11.5528]
[1779811565675,30.14,76300.5,41.3,0.14171,0.00014,11.55608]
[1779811566577,30.14,76296.42,41.3,0.14112,0.00014,11.52327]
[1779811566710,30.14,76296.42,41.3,0.14112,0.00014,11.52327]
[1779811567136,30.14,76296.42,41.3,0.14112,0.00014,11.52327]
[1779811567746,30.15,76292.62,41.3,0.14058,0.00014,11.49281]
[1779811568313,30.15,76291.59,41.3,0.14045,0.00014,11.48492]
[1779811569285,30.15,76297.74,41.3,0.14134,0.00014,11.53543]
[1779811569548,30.15,76297.74,41.3,0.14134,0.00014,11.53543]
[1779811570327,30.15,76297.41,41.3,0.1413,0.00014,11.53316]
[1779811574958,30.15,76293.06,41.3,0.14071,0.00014,11.49956]
[1779811574960,30.15,76293.06,41.3,0.14071,0.00014,11.49956]
[1779811579070,30.16,76290.04,41.3,0.1403,0.00014,11.47687]
[1779811579700,30.16,76297.03,41.3,0.14132,0.00014,11.53418]
[1779811580709,30.16,76287.73,41.3,0.14,0.00014,11.45938]
[1779811581408,30.16,76287.73,41.3,0.14,0.00014,11.45938]
[1779811581520,30.16,76287.73,41.3,0.14,0.00014,11.45938]
[1779811581682,30.16,76287.73,41.3,0.14,0.00014,11.45938]
[1779811582185,30.16,76303.64,41.3,0.1423,0.00014,11.58924]
[1779811582471,30.16,76303.64,41.3,0.1423,0.00014,11.58924]
[1779811583214,30.16,76303.64,41.3,0.1423,0.00014,11.58924]
[1779811582922,30.16,76312.54,41.3,0.1436,0.00015,11.66201]
[1779811583359,30.16,76312.54,41.3,0.1436,0.00015,11.66201]
[1779811583403,30.16,76312.54,41.3,0.1436,0.00015,11.66201]
[1779811583466,30.16,76312.54,41.3,0.1436,0.00015,11.66201]
[1779811583486,30.16,76312.54,41.3,0.1436,0.00015,11.66201]
[1779811583548,30.16,76312.54,41.3,0.1436,0.00015,11.66201]
[1779811584235,30.16,76306.15,41.3,0.14268,0.00015,11.61045]
[1779811584895,30.16,76306.15,41.3,0.14268,0.00015,11.61045]
[1779811585239,30.16,76297.44,41.3,0.14142,0.00014,11.53988]
[1779811586135,30.16,76297.44,41.3,0.14142,0.00014,11.53988]
[1779811586158,30.16,76297.44,41.3,0.14142,0.00014,11.53988]
[1779811587299,30.16,76301.04,41.3,0.14195,0.00014,11.56983]
[1779811587583,30.16,76301.04,41.3,0.14195,0.00014,11.56983]
[1779811588950,30.16,76302.13,41.3,0.14211,0.00014,11.57881]
[1779811590343,30.17,76299.45,41.3,0.14173,0.00014,11.55743]
[1779811590520,30.17,76299.45,41.3,0.14173,0.00014,11.55743]
[1779811590802,30.17,76299.45,41.3,0.14173,0.00014,11.55743]
[1779811591505,30.17,76300.37,41.3,0.14187,0.00014,11.56505]
[1779811592350,30.17,76299.81,41.3,0.14174,0.00014,11.55538]
[1779811592357,30.17,76299.81,41.3,0.14174,0.00014,11.55538]
[1779811592380,30.17,76299.81,41.3,0.14174,0.00014,11.55538]
[1779811592474,30.17,76299.81,41.3,0.14174,0.00014,11.55538]
[1779811592648,30.17,76299.81,41.3,0.14174,0.00014,11.55538]
[1779811592663,30.17,76299.81,41.3,0.14174,0.00014,11.55538]
[1779811593138,30.17,76299.81,41.3,0.14174,0.00014,11.55538]
[1779811593254,30.17,76309.67,41.3,0.14317,0.00015,11.63573]
[1779811597148,30.17,76315.17,41.3,0.144,0.00015,11.68177]
[1779811597152,30.17,76315.17,41.3,0.144,0.00015,11.68177]
[1779811602867,30.18,76316.96,41.3,0.14431,0.00015,11.69905]
[1779811607379,30.18,76316.08,41.3,0.14421,0.00015,11.69346]
[1779811610162,30.18,76316.08,41.3,0.14421,0.00015,11.69387]
[1779811610784,30.18,76316.83,41.3,0.14434,0.00015,11.70078]
[1779811612865,30.18,76321.14,41.3,0.14498,0.00015,11.73661]
[1779811612880,30.18,76321.14,41.3,0.14498,0.00015,11.73661]
[1779811613092,30.18,76321.14,41.3,0.14498,0.00015,11.73661]
[1779811613216,30.18,76331.74,41.3,0.14655,0.00015,11.82331]
[1779811613348,30.18,76331.74,41.3,0.14655,0.00015,11.82331]
[1779811613427,30.18,76331.74,41.3,0.14655,0.00015,11.82331]
[1779811613522,30.18,76331.74,41.3,0.14655,0.00015,11.82331]
[1779811613688,30.18,76331.74,41.3,0.14655,0.00015,11.82331]
[1779811614160,30.18,76336.64,41.3,0.14728,0.00015,11.86348]
[1779811614765,30.18,76336.64,41.3,0.14728,0.00015,11.86348]
[1779811614775,30.18,76336.64,41.3,0.14728,0.00015,11.86348]
[1779811614816,30.18,76336.64,41.3,0.14728,0.00015,11.86348]
[1779811614839,30.18,76336.64,41.3,0.14728,0.00015,11.86348]
[1779811614951,30.19,76328.32,41.3,0.14605,0.00015,11.79587]
[1779811615535,30.19,76328.32,41.3,0.14605,0.00015,11.79587]
[1779811616262,30.19,76328.32,41.3,0.14605,0.00015,11.79587]
[1779811617350,30.19,76323.66,41.3,0.14538,0.00015,11.75854]
[1779811617617,30.19,76323.66,41.3,0.14538,0.00015,11.75854]
[1779811617657,30.19,76323.66,41.3,0.14538,0.00015,11.75854]
[1779811618655,30.19,76322.35,41.3,0.14519,0.00015,11.74822]
[1779811619109,30.19,76322.35,41.3,0.14519,0.00015,11.74822]
[1779811622839,30.19,76320.56,41.3,0.14496,0.00015,11.73513]
[1779811622842,30.19,76320.56,41.3,0.14496,0.00015,11.73513]
[1779811625667,30.19,76321.76,41.3,0.14515,0.00015,11.74604]
[1779811625685,30.19,76321.76,41.3,0.14515,0.00015,11.74604]
[1779811626256,30.19,76321.76,41.3,0.14515,0.00015,11.74604]
[1779811630946,30.2,76325.95,41.3,0.1458,0.00015,11.78184]
[1779811636116,30.2,76327.29,41.3,0.14603,0.00015,11.79457]
[1779811636768,30.2,76327.29,41.3,0.14603,0.00015,11.79457]
[1779811636796,30.2,76327.29,41.3,0.14603,0.00015,11.79457]
[1779811637658,30.2,76327.12,41.3,0.14601,0.00015,11.7935]
[1779811639252,30.2,76327.15,41.3,0.14602,0.00015,11.79405]
[1779811639330,30.2,76327.39,41.3,0.14606,0.00015,11.79632]
[1779811639374,30.2,76327.39,41.3,0.14606,0.00015,11.79632]
[1779811639425,30.2,76327.39,41.3,0.14606,0.00015,11.79632]
[1779811639651,30.2,76327.39,41.3,0.14606,0.00015,11.79632]
[1779811639731,30.2,76327.39,41.3,0.14606,0.00015,11.79632]
[1779811639811,30.2,76327.39,41.3,0.14606,0.00015,11.79632]
[1779811640144,30.2,76343.06,41.3,0.14839,0.00015,11.92432]
[1779811640667,30.2,76343.06,41.3,0.14839,0.00015,11.92432]
[1779811640892,30.2,76343.06,41.3,0.14839,0.00015,11.92432]
[1779811641330,30.2,76342.69,41.3,0.14834,0.00015,11.92144]
[1779811647030,30.21,76342.07,41.3,0.14826,0.00015,11.91727]
[1779811652229,30.21,76343.81,41.3,0.1485,0.00015,11.92783]
[1779811654243,30.21,76331.85,41.3,0.14673,0.00015,11.83085]
[1779811654547,30.21,76331.85,41.3,0.14673,0.00015,11.83085]
[1779811655512,30.21,76331.15,41.3,0.14664,0.00015,11.82542]
[1779811655626,30.21,76331.15,41.3,0.14664,0.00015,11.82542]
[1779811655634,30.21,76331.15,41.3,0.14664,0.00015,11.82542]
[1779811655882,30.21,76331.15,41.3,0.14664,0.00015,11.82542]
[1779811655888,30.21,76331.15,41.3,0.14664,0.00015,11.82542]
[1779811656119,30.21,76331.15,41.3,0.14664,0.00015,11.82542]
[1779811656120,30.21,76331.15,41.3,0.14664,0.00015,11.82542]
[1779811656221,30.21,76331.15,41.3,0.14664,0.00015,11.82542]
[1779811656301,30.21,76331.15,41.3,0.14664,0.00015,11.82542]
[1779811656301,30.21,76346.34,41.3,0.14889,0.00015,11.94945]
[1779811656390,30.21,76346.34,41.3,0.14889,0.00015,11.94945]
[1779811656737,30.21,76346.34,41.3,0.14889,0.00015,11.94945]
[1779811656792,30.21,76346.34,41.3,0.14889,0.00015,11.94945]
[1779811656890,30.21,76346.34,41.3,0.14889,0.00015,11.94945]
[1779811657382,30.21,76351.77,41.3,0.14971,0.00015,11.99418]
[1779811657936,30.21,76351.77,41.3,0.14971,0.00015,11.99418]
[1779811659393,30.21,76355.42,41.3,0.15027,0.00015,12.02437]
[1779811660320,30.21,76355.42,41.3,0.15027,0.00015,12.02437]
[1779811660716,30.21,76354.91,41.3,0.15019,0.00015,12.02034]
[1779811662150,30.21,76355.18,41.3,0.15024,0.00015,12.02267]
[1779811662238,30.21,76355.18,41.3,0.15024,0.00015,12.02267]
[1779811662287,30.21,76355.18,41.3,0.15024,0.00015,12.02267]
[1779811662455,30.22,76348.03,41.3,0.14917,0.00015,11.9645]
[1779811662492,30.22,76348.03,41.3,0.14917,0.00015,11.9645]
[1779811662509,30.22,76348.03,41.3,0.14917,0.00015,11.9645]
[1779811662705,30.22,76348.03,41.3,0.14917,0.00015,11.9645]
[1779811662822,30.22,76348.03,41.3,0.14917,0.00015,11.9645]
[1779811662928,30.22,76348.03,41.3,0.14917,0.00015,11.9645]
[1779811663149,30.22,76348.03,41.3,0.14917,0.00015,11.9645]
[1779811663321,30.22,76325.39,41.3,0.14582,0.00015,11.78019]
[1779811663373,30.22,76325.39,41.3,0.14582,0.00015,11.78019]
[1779811663507,30.22,76325.39,41.3,0.14582,0.00015,11.78019]
[1779811663569,30.22,76325.39,41.3,0.14582,0.00015,11.78019]
[1779811663595,30.22,76325.39,41.3,0.14582,0.00015,11.78019]
[1779811663642,30.22,76325.39,41.3,0.14582,0.00015,11.78019]
[1779811663681,30.22,76325.39,41.3,0.14582,0.00015,11.78019]
[1779811664328,30.22,76318.65,41.3,0.14483,0.00015,11.72533]
[1779811664999,30.22,76318.65,41.3,0.14483,0.00015,11.72533]
[1779811665239,30.22,76318.65,41.3,0.14483,0.00015,11.72533]
[1779811665479,30.22,76318.3,41.3,0.14478,0.00015,11.72281]
[1779811665653,30.22,76318.3,41.3,0.14478,0.00015,11.72281]
[1779811665962,30.22,76318.3,41.3,0.14478,0.00015,11.72281]
[1779811670280,30.22,76320.39,41.3,0.14511,0.00015,11.74097]
[1779811670311,30.22,76320.39,41.3,0.14511,0.00015,11.74097]
[1779811670788,30.22,76319.67,41.3,0.14501,0.00015,11.73549]
[1779811672207,30.22,76318.48,41.3,0.14485,0.00015,11.72658]
[1779811672701,30.22,76314.7,41.3,0.14431,0.00015,11.69624]
[1779811673836,30.22,76314.79,41.3,0.14433,0.00015,11.69741]
[1779811674398,30.22,76314.83,41.3,0.14434,0.00015,11.69818]
[1779811674448,30.22,76314.83,41.3,0.14434,0.00015,11.69818]
[1779811674695,30.22,76314.83,41.3,0.14434,0.00015,11.69818]
[1779811674713,30.22,76314.83,41.3,0.14434,0.00015,11.69818]
[1779811674867,30.22,76314.83,41.3,0.14434,0.00015,11.69818]
[1779811675231,30.23,76314.16,41.3,0.14425,0.00015,11.69316]
[1779811675359,30.23,76314.16,41.3,0.14425,0.00015,11.69316]
[1779811676153,30.23,76314.16,41.3,0.14425,0.00015,11.69316]
[1779811676203,30.23,76304.14,41.3,0.1428,0.00014,11.61195]
[1779811681454,30.23,76307.45,41.3,0.14333,0.00015,11.64147]
[1779811682509,30.23,76307.45,41.3,0.14333,0.00015,11.64147]
[1779811683181,30.23,76307.45,41.3,0.14333,0.00015,11.64147]
[1779811683443,30.23,76303.1,41.3,0.14271,0.00014,11.60715]
[1779811683458,30.23,76303.1,41.3,0.14271,0.00014,11.60715]
[1779811683752,30.23,76303.1,41.3,0.14271,0.00014,11.60715]
[1779811684185,30.23,76303.1,41.3,0.14271,0.00014,11.60715]
[1779811684187,30.23,76303.1,41.3,0.14271,0.00014,11.60715]
[1779811684197,30.24,76303.05,41.3,0.14272,0.00014,11.60729]
[1779811684695,30.24,76294.61,41.3,0.1415,0.00014,11.53911]
[1779811686242,30.24,76294.61,41.3,0.1415,0.00014,11.53911]
[1779811688298,30.24,76296.37,41.3,0.14177,0.00014,11.55423]
[1779811690200,30.24,76291.92,41.3,0.14114,0.00014,11.51867]
[1779811690503,30.24,76291.81,41.3,0.14113,0.00014,11.51815]
[1779811691730,30.24,76284.95,41.3,0.14015,0.00014,11.46278]
[1779811691774,30.24,76284.95,41.3,0.14015,0.00014,11.46278]
[1779811691793,30.24,76284.95,41.3,0.14015,0.00014,11.46278]
[1779811692277,30.24,76284.95,41.3,0.14015,0.00014,11.46278]
[1779811692404,30.24,76291.55,41.3,0.1411,0.00014,11.51652]
[1779811692445,30.24,76291.55,41.3,0.1411,0.00014,11.51652]
[1779811692789,30.24,76291.55,41.3,0.1411,0.00014,11.51652]
[1779811692915,30.24,76291.55,41.3,0.1411,0.00014,11.51652]
[1779811693013,30.24,76294.35,41.3,0.14151,0.00014,11.5396]
[1779811697273,30.25,76299.48,41.3,0.14228,0.00014,11.58294]
[1779811698030,30.25,76298.92,41.3,0.14221,0.00014,11.57894]
[1779811698033,30.25,76298.97,41.3,0.14223,0.00014,11.5799]
[1779811698386,30.25,76298.97,41.3,0.14223,0.00014,11.5799]
[1779811698586,30.25,76298.97,41.3,0.14223,0.00014,11.5799]
[1779811699579,30.25,76293.89,41.3,0.1415,0.00014,11.53897]
[1779811700190,30.25,76293.89,41.3,0.1415,0.00014,11.53897]
[1779811701930,30.25,76295.0,41.3,0.14167,0.00014,11.54833]
[1779811701970,30.25,76295.0,41.3,0.14167,0.00014,11.54833]
[1779811702018,30.25,76295.0,41.3,0.14167,0.00014,11.54833]
[1779811702023,30.25,76295.0,41.3,0.14167,0.00014,11.54833]
[1779811702322,30.25,76294.94,41.3,0.14166,0.00014,11.548]
[1779811702427,30.25,76294.94,41.3,0.14166,0.00014,11.548]
[1779811705145,30.25,76299.3,41.3,0.14231,0.00014,11.58448]
[1779811705149,30.25,76299.3,41.3,0.14231,0.00014,11.58448]
[1779811705221,30.25,76299.24,41.3,0.14231,0.00014,11.58452]
[1779811710658,30.26,76294.36,41.3,0.14164,0.00014,11.54669]
[1779811713770,30.26,76294.49,41.3,0.14162,0.00014,11.5431]
[1779811713803,30.26,76294.49,41.3,0.14162,0.00014,11.5431]
[1779811713838,30.26,76296.68,41.3,0.14194,0.00014,11.56116]
[1779811714686,30.26,76305.34,41.3,0.1432,0.00015,11.63195]
[1779811717158,30.26,76305.87,41.3,0.14329,0.00015,11.63671]
[1779811719486,30.26,76304.44,41.3,0.1431,0.00015,11.62603]
[1779811722411,30.27,76291.13,41.3,0.14119,0.00014,11.5189]
[1779811723039,30.27,76292.41,41.3,0.14138,0.00014,11.52968]
[1779811728531,30.27,76295.94,41.3,0.1419,0.00014,11.5589]
[1779811730006,30.27,76297.31,41.3,0.1421,0.00014,11.57009]
[1779811730007,30.27,76297.31,41.3,0.1421,0.00014,11.57009]
[1779811730103,30.27,76296.6,41.3,0.142,0.00014,11.56442]
[1779811735866,30.27,76293.81,41.3,0.14165,0.00014,11.54476]
[1779811735867,30.27,76293.81,41.3,0.14165,0.00014,11.54476]
[1779811735960,30.27,76293.81,41.3,0.14165,0.00014,11.54476]
[1779811735962,30.27,76293.81,41.3,0.14165,0.00014,11.54476]
[1779811735962,30.27,76293.81,41.3,0.14165,0.00014,11.54476]
[1779811735967,30.28,76293.81,41.3,0.14166,0.00014,11.54538]
[1779811741388,30.28,76301.13,41.3,0.14273,0.00014,11.60544]
[1779811745251,30.28,76298.18,41.3,0.14231,0.00014,11.5819]
[1779811745348,30.28,76301.15,41.3,0.14274,0.00014,11.6061]
[1779811745458,30.28,76301.15,41.3,0.14274,0.00014,11.6061]
[1779811745503,30.28,76301.15,41.3,0.14274,0.00014,11.6061]
[1779811745535,30.28,76301.15,41.3,0.14274,0.00014,11.6061]
[1779811745639,30.28,76301.15,41.3,0.14274,0.00014,11.6061]
[1779811745850,30.28,76301.15,41.3,0.14274,0.00014,11.6061]
[1779811745885,30.28,76301.15,41.3,0.14274,0.00014,11.6061]
[1779811746175,30.28,76301.15,41.3,0.14274,0.00014,11.6061]
[1779811746181,30.28,76301.15,41.3,0.14274,0.00014,11.6061]
[1779811746372,30.28,76301.15,41.3,0.14274,0.00014,11.6061]
[1779811746342,30.28,76327.36,41.3,0.14658,0.00015,11.81937]
[1779811746460,30.28,76327.36,41.3,0.14658,0.00015,11.81937]
[1779811747428,30.28,76339.15,41.3,0.14833,0.00015,11.91544]
[1779811747984,30.28,76339.15,41.3,0.14833,0.00015,11.91544]
[1779811749606,30.28,76338.71,41.3,0.14827,0.00015,11.91204]
[1779811750283,30.28,76338.71,41.3,0.14827,0.00015,11.91204]
[1779811752109,30.28,76338.18,41.3,0.14819,0.00015,11.90794]
[1779811754276,30.28,76338.73,41.3,0.14828,0.00015,11.91262]
[1779811754546,30.28,76338.59,41.3,0.14826,0.00015,11.91158]
[1779811755670,30.28,76338.31,41.3,0.14822,0.00015,11.90941]
[1779811755673,30.28,76338.31,41.3,0.14822,0.00015,11.90941]
[1779811756283,30.28,76338.31,41.3,0.14822,0.00015,11.90941]
[1779811756580,30.28,76338.31,41.3,0.14822,0.00015,11.90951]
[1779811756599,30.28,76338.31,41.3,0.14822,0.00015,11.90951]
[1779811758697,30.28,76348.31,41.3,0.14971,0.00015,11.99097]
[1779811758729,30.28,76348.31,41.3,0.14971,0.00015,11.99097]
[1779811762104,30.28,76348.45,41.3,0.14973,0.00015,11.99209]
[1779811762112,30.28,76348.45,41.3,0.14973,0.00015,11.99209]
[1779811762242,30.28,76348.45,41.3,0.14973,0.00015,11.99209]
[1779811762343,30.28,76353.2,41.3,0.15044,0.00015,12.03074]
[1779811765677,30.28,76355.29,41.3,0.15076,0.00015,12.04778]
[1779811765802,30.28,76355.29,41.3,0.15076,0.00015,12.04778]
[1779811765857,30.28,76355.29,41.3,0.15076,0.00015,12.04778]
[1779811765923,30.28,76355.29,41.3,0.15076,0.00015,12.04778]
[1779811766521,30.28,76361.76,41.3,0.15173,0.00015,12.10045]
[1779811767052,30.28,76371.89,41.3,0.15326,0.00015,12.18288]
[1779811768181,30.28,76371.89,41.3,0.15326,0.00015,12.18288]
[1779811768426,30.28,76371.89,41.3,0.15326,0.00015,12.18288]
[1779811768701,30.28,76369.22,41.3,0.15285,0.00015,12.16115]
[1779811769944,30.28,76369.89,41.3,0.15295,0.00015,12.16646]
[1779811770619,30.28,76370.09,41.3,0.15298,0.00015,12.16793]
[1779811772391,30.28,76370.12,41.3,0.15293,0.00015,12.16275]
[1779811773624,30.28,76370.58,41.3,0.153,0.00015,12.16639]
[1779811773680,30.28,76370.58,41.3,0.153,0.00015,12.16639]
[1779811779082,30.28,76371.68,41.3,0.15316,0.00015,12.17531]
[1779811783617,30.28,76371.82,41.3,0.15317,0.00015,12.17583]
[1779811783621,30.28,76371.82,41.3,0.15317,0.00015,12.17583]
[1779811784171,30.28,76360.23,41.3,0.15142,0.00015,12.08127]
[1779811787514,30.28,76360.63,41.3,0.15148,0.00015,12.08441]
[1779811787556,30.28,76360.63,41.3,0.15148,0.00015,12.08441]
[1779811789291,30.28,76359.7,41.3,0.15134,0.00015,12.07679]
[1779811790163,30.28,76360.67,41.3,0.15148,0.00015,12.08466]
[1779811790239,30.28,76360.67,41.3,0.15148,0.00015,12.08466]
[1779811790241,30.28,76360.67,41.3,0.15148,0.00015,12.08466]
[1779811790256,30.28,76360.67,41.3,0.15148,0.00015,12.08466]
[1779811790329,30.28,76360.67,41.3,0.15148,0.00015,12.08466]
[1779811791130,30.28,76360.97,41.3,0.15153,0.00015,12.08706]
[1779811791462,30.28,76360.97,41.3,0.15153,0.00015,12.08706]
[1779811791481,30.28,76373.5,41.3,0.15342,0.00015,12.18907]
[1779811793178,30.28,76378.1,41.3,0.15412,0.00015,12.2264]
[1779811793729,30.28,76379.28,41.3,0.15429,0.00015,12.2358]
[1779811793755,30.28,76379.28,41.3,0.15429,0.00015,12.2358]
[1779811796810,30.28,76377.93,41.3,0.15408,0.00015,12.22466]
[1779811797467,30.28,76369.18,41.3,0.15275,0.00015,12.15334]
[1779811797880,30.28,76369.18,41.3,0.15275,0.00015,12.15334]
[1779811797882,30.28,76369.18,41.3,0.15275,0.00015,12.15334]
[1779811797996,30.28,76369.18,41.3,0.15275,0.00015,12.15334]
[1779811798061,30.28,76369.18,41.3,0.15275,0.00015,12.15334]
[1779811798486,30.28,76355.62,41.3,0.15071,0.00015,12.04281]
[1779811801377,30.28,76352.78,41.3,0.15028,0.00015,12.0198]
[1779811805730,30.28,76350.74,41.3,0.14999,0.00015,12.00358]
[1779811806162,30.28,76350.74,41.3,0.14999,0.00015,12.00358]
[1779811806326,30.28,76322.72,41.3,0.14584,0.00015,11.77585]
[1779811806544,30.28,76322.72,41.3,0.14584,0.00015,11.77585]
[1779811806693,30.28,76322.72,41.3,0.14584,0.00015,11.77585]
[1779811807436,30.28,76322.72,41.3,0.14584,0.00015,11.77585]
[1779811809129,30.28,76326.66,41.3,0.14643,0.00015,11.80866]
[1779811809183,30.28,76326.66,41.3,0.14643,0.00015,11.80866]
[1779811809402,30.28,76326.66,41.3,0.14643,0.00015,11.80866]
[1779811810186,30.28,76322.8,41.3,0.14587,0.00015,11.77767]
[1779811810259,30.28,76322.8,41.3,0.14587,0.00015,11.77767]
[1779811810354,30.28,76310.52,41.3,0.14408,0.00015,11.67839]
[1779811810823,30.28,76310.52,41.3,0.14408,0.00015,11.67839]
[1779811811060,30.28,76310.52,41.3,0.14408,0.00015,11.67839]
[1779811811346,30.28,76310.52,41.3,0.14408,0.00015,11.67839]
[1779811811362,30.28,76299.2,41.3,0.14245,0.00014,11.58715]
[1779811811575,30.28,76299.2,41.3,0.14245,0.00014,11.58715]
[1779811812006,30.28,76299.2,41.3,0.14245,0.00014,11.58715]
[1779811812229,30.28,76299.2,41.3,0.14245,0.00014,11.58715]
[1779811812473,30.28,76299.2,41.3,0.14245,0.00014,11.58715]
[1779811812607,30.28,76299.47,41.3,0.14249,0.00014,11.58959]
[1779811813367,30.28,76299.47,41.3,0.14249,0.00014,11.58959]
[1779811813818,30.28,76300.52,41.3,0.14265,0.00014,11.5984]
[1779811814216,30.28,76300.52,41.3,0.14265,0.00014,11.5984]
[1779811814263,30.28,76300.52,41.3,0.14265,0.00014,11.5984]
[1779811814384,30.29,76302.43,41.3,0.14293,0.00014,11.61433]
[1779811814987,30.29,76302.43,41.3,0.14293,0.00014,11.61433]
[1779811815389,30.29,76302.5,41.3,0.14295,0.00014,11.61543]
[1779811816175,30.29,76302.5,41.3,0.14295,0.00014,11.61543]
[1779811818266,30.29,76297.07,41.3,0.14218,0.00014,11.57198]
[1779811818410,30.29,76298.71,41.3,0.14242,0.00014,11.5856]
[1779811819852,30.29,76302.71,41.3,0.14301,0.00014,11.61859]
[1779811820424,30.29,76302.22,41.3,0.14295,0.00014,11.61515]
[1779811824979,30.29,76300.01,41.3,0.14265,0.00014,11.59829]
[1779811824980,30.29,76300.01,41.3,0.14265,0.00014,11.59829]
[1779811826249,30.29,76295.36,41.3,0.14198,0.00014,11.56089]
[1779811827017,30.29,76298.39,41.3,0.14242,0.00014,11.58571]
[1779811827019,30.29,76298.39,41.3,0.14242,0.00014,11.58571]
[1779811827020,30.29,76298.39,41.3,0.14242,0.00014,11.58571]
[1779811832509,30.3,76292.65,41.3,0.14158,0.00014,11.5358]
[1779811835393,30.3,76294.55,41.3,0.14186,0.00014,11.55185]
[1779811835530,30.3,76296.15,41.3,0.1421,0.00014,11.56514]
[1779811835887,30.3,76296.15,41.3,0.1421,0.00014,11.56514]
[1779811836126,30.3,76296.15,41.3,0.14211,0.00014,11.56573]
[1779811836869,30.3,76296.15,41.3,0.14211,0.00014,11.56573]
[1779811839296,30.3,76287.26,41.3,0.14084,0.00014,11.49426]
[1779811844468,30.31,76289.12,41.3,0.14113,0.00014,11.51048]
[1779811852353,30.31,76283.9,41.3,0.14041,0.00014,11.4699]
[1779811852354,30.31,76283.9,41.3,0.14041,0.00014,11.4699]
[1779811853501,30.31,76283.37,41.3,0.14034,0.00014,11.4661]
[1779811853505,30.31,76283.37,41.3,0.14034,0.00014,11.4661]
[1779811854225,30.31,76283.52,41.3,0.14037,0.00014,11.46771]
[1779811854229,30.31,76283.52,41.3,0.14037,0.00014,11.46771]
[1779811855707,30.31,76279.44,41.3,0.1398,0.00014,11.43512]
[1779811856464,30.31,76279.44,41.3,0.1398,0.00014,11.43512]
[1779811861438,30.32,76280.98,41.3,0.14005,0.00014,11.44954]
[1779811861569,30.32,76280.79,41.3,0.14003,0.00014,11.44827]
[1779811863474,30.32,76280.32,41.3,0.13997,0.00014,11.44488]
[1779811870258,30.32,76280.58,41.3,0.14005,0.00014,11.44934]
[1779811870377,30.32,76280.58,41.3,0.14005,0.00014,11.44934]
[1779811870538,30.33,76281.54,41.3,0.1402,0.00014,11.45791]
[1779811870701,30.33,76281.54,41.3,0.1402,0.00014,11.45791]
[1779811870759,30.33,76281.54,41.3,0.1402,0.00014,11.45791]
[1779811871346,30.33,76281.54,41.3,0.1402,0.00014,11.45791]
[1779811871383,30.33,76287.4,41.3,0.14105,0.00014,11.50595]
[1779811874195,30.33,76287.9,41.3,0.14114,0.00014,11.51062]
[1779811874272,30.33,76287.7,41.3,0.14111,0.00014,11.50933]
[1779811874790,30.33,76287.7,41.3,0.14111,0.00014,11.50933]
[1779811875023,30.33,76287.7,41.3,0.14111,0.00014,11.50933]
[1779811875069,30.33,76289.36,41.3,0.14136,0.00014,11.52334]
[1779811877579,30.33,76287.77,41.3,0.14114,0.00014,11.51079]
[1779811882953,30.34,76289.38,41.3,0.14141,0.00014,11.52573]
[1779811882961,30.34,76289.38,41.3,0.14141,0.00014,11.52573]
[1779811884569,30.34,76275.96,41.3,0.1395,0.00014,11.41798]
[1779811887941,30.34,76275.43,41.3,0.13945,0.00014,11.41507]
[1779811888204,30.34,76275.43,41.3,0.13945,0.00014,11.41507]
[1779811888211,30.34,76275.43,41.3,0.13945,0.00014,11.41507]
[1779811889913,30.34,76271.07,41.3,0.13884,0.00014,11.38059]
[1779811889986,30.34,76271.07,41.3,0.13884,0.00014,11.38059]
[1779811895891,30.35,76278.13,41.3,0.13984,0.00014,11.43495]
[1779811896477,30.35,76278.13,41.3,0.13984,0.00014,11.43495]
[1779811901141,30.35,76279.11,41.3,0.14001,0.00014,11.44429]
[1779811907029,30.36,76278.19,41.3,0.13993,0.00014,11.43984]
[1779811907644,30.36,76278.19,41.3,0.13993,0.00014,11.43984]
[1779811910836,30.36,76283.34,41.3,0.14069,0.00014,11.48268]
[1779811916092,30.37,76283.53,41.3,0.14076,0.00014,11.4867]
[1779811917846,30.37,76284.95,41.3,0.14097,0.00014,11.49856]
[1779811924148,30.37,76281.65,41.3,0.14055,0.00014,11.47491]
[1779811926477,30.37,76278.99,41.3,0.14018,0.00014,11.45389]
[1779811926829,30.38,76278.93,41.3,0.14018,0.00014,11.45388]
[1779811932204,30.38,76281.64,41.3,0.14062,0.00014,11.47849]
[1779811937239,30.39,76281.64,41.3,0.14066,0.00014,11.48083]
[1779811942274,30.39,76280.74,41.3,0.14057,0.00014,11.47594]
[1779811947310,30.4,76275.82,41.3,0.13992,0.00014,11.43871]
[1779811950114,30.4,76280.22,41.3,0.14056,0.00014,11.47523]
[1779811955366,30.41,76280.2,41.3,0.14055,0.00014,11.47219]
[1779811956131,30.41,76280.2,41.3,0.14055,0.00014,11.47219]
[1779811956301,30.41,76280.2,41.3,0.14055,0.00014,11.47219]
[1779811958088,30.41,76274.99,41.3,0.13982,0.00014,11.43083]
[1779811958387,30.41,76275.79,41.3,0.13994,0.00014,11.43761]
[1779811960685,30.41,76272.36,41.3,0.13946,0.00014,11.41021]
[1779811960784,30.41,76271.09,41.3,0.13928,0.00014,11.40026]
[1779811961479,30.41,76269.42,41.3,0.13905,0.00014,11.38709]
[1779811962086,30.41,76269.42,41.3,0.13905,0.00014,11.38709]
[1779811962266,30.41,76269.42,41.3,0.13905,0.00014,11.38709]
[1779811962567,30.41,76269.42,41.3,0.13905,0.00014,11.38709]
[1779811962986,30.41,76261.61,41.3,0.13795,0.00014,11.3245]
[1779811963862,30.41,76253.72,41.3,0.13685,0.00014,11.26141]
[1779811969532,30.42,76255.82,41.3,0.13718,0.00014,11.28035]
[1779811969781,30.42,76251.99,41.3,0.13665,0.00014,11.24997]
[1779811970499,30.42,76251.99,41.3,0.13665,0.00014,11.24997]
[1779811970671,30.42,76206.37,41.3,0.13036,0.00014,10.88511]
[1779811970919,30.42,76206.37,41.3,0.13036,0.00014,10.88511]
[1779811971343,30.42,76206.37,41.3,0.13036,0.00014,10.88511]
[1779811971670,30.44,76137.46,41.3,0.1214,0.00013,10.34822]
[1779811971835,30.44,76137.46,41.3,0.1214,0.00013,10.34822]
[1779811971921,30.44,76137.46,41.3,0.1214,0.00013,10.34822]
[1779811972103,30.44,76137.46,41.3,0.1214,0.00013,10.34822]
[1779811972313,30.44,76137.46,41.3,0.1214,0.00013,10.34822]
[1779811972676,30.47,76115.4,41.3,0.11883,0.00013,10.19056]
[1779811972761,30.47,76115.4,41.3,0.11883,0.00013,10.19056]
[1779811973064,30.47,76115.4,41.3,0.11883,0.00013,10.19056]
[1779811973175,30.47,76115.4,41.3,0.11883,0.00013,10.19056]
[1779811973658,30.47,76115.4,41.3,0.11883,0.00013,10.19056]
[1779811973644,30.51,76144.89,41.3,0.12296,0.00013,10.44205]
[1779811973990,30.51,76144.89,41.3,0.12296,0.00013,10.44205]
[1779811973997,30.51,76144.89,41.3,0.12296,0.00013,10.44205]
[1779811974688,30.53,76172.73,41.3,0.12678,0.00013,10.67157]
[1779811975477,30.53,76172.73,41.3,0.12678,0.00013,10.67157]
[1779811975575,30.53,76172.73,41.3,0.12678,0.00013,10.67157]
[1779811975580,30.53,76172.73,41.3,0.12678,0.00013,10.67157]
[1779811975869,30.53,76177.15,41.3,0.12738,0.00013,10.70729]
[1779811976545,30.53,76177.15,41.3,0.12738,0.00013,10.70729]
[1779811976757,30.54,76174.49,41.3,0.12703,0.00013,10.68678]
[1779811976860,30.54,76174.49,41.3,0.12703,0.00013,10.68678]
[1779811976936,30.54,76174.49,41.3,0.12703,0.00013,10.68678]
[1779811976990,30.54,76174.49,41.3,0.12703,0.00013,10.68678]
[1779811977131,30.54,76174.49,41.3,0.12703,0.00013,10.68678]
[1779811977606,30.54,76174.49,41.3,0.12703,0.00013,10.68678]
[1779811977681,30.54,76154.75,41.3,0.12444,0.00013,10.53139]
[1779811977996,30.54,76154.75,41.3,0.12444,0.00013,10.53139]
[1779811978160,30.54,76154.75,41.3,0.12444,0.00013,10.53139]
[1779811978178,30.54,76154.75,41.3,0.12444,0.00013,10.53139]
[1779811979566,30.54,76159.27,41.3,0.12504,0.00013,10.56786]
[1779811979627,30.54,76149.95,41.3,0.12384,0.00013,10.49511]
[1779811980038,30.54,76149.95,41.3,0.12384,0.00013,10.49511]
[1779811980560,30.54,76149.95,41.3,0.12384,0.00013,10.49511]
[1779811980575,30.54,76149.95,41.3,0.12384,0.00013,10.49511]
[1779811980645,30.54,76149.95,41.3,0.12384,0.00013,10.49511]
[1779811980697,30.54,76139.1,41.3,0.12244,0.00013,10.41044]
[1779811980789,30.54,76139.1,41.3,0.12244,0.00013,10.41044]
[1779811981376,30.54,76139.1,41.3,0.12244,0.00013,10.41044]
[1779811981597,30.54,76139.1,41.3,0.12244,0.00013,10.41044]
[1779811981648,30.54,76139.1,41.3,0.12244,0.00013,10.41044]
[1779811981744,30.54,76139.1,41.3,0.12244,0.00013,10.41044]
[1779811981670,30.54,76173.27,41.3,0.12693,0.00013,10.68063]
[1779811982119,30.54,76173.27,41.3,0.12693,0.00013,10.68063]
[1779811983632,30.54,76175.3,41.3,0.12721,0.00013,10.69729]
[1779811984257,30.55,76177.27,41.3,0.12748,0.00013,10.71345]
[1779811984263,30.55,76177.27,41.3,0.12748,0.00013,10.71345]
[1779811984878,30.55,76176.97,41.3,0.12745,0.00013,10.71162]
[1779811985118,30.55,76176.97,41.3,0.12745,0.00013,10.71162]
[1779811986212,30.55,76176.99,41.3,0.12746,0.00013,10.71232]
[1779811986432,30.55,76176.99,41.3,0.12746,0.00013,10.71232]
[1779811986610,30.55,76176.99,41.3,0.12746,0.00013,10.71232]
[1779811986671,30.55,76188.56,41.3,0.12902,0.00013,10.80455]
[1779811987432,30.55,76188.56,41.3,0.12902,0.00013,10.80455]
[1779811987626,30.55,76188.56,41.3,0.12902,0.00013,10.80455]
[1779811988271,30.55,76195.62,41.3,0.12997,0.00013,10.86099]
[1779811988736,30.55,76195.62,41.3,0.12997,0.00013,10.86099]
[1779811988624,30.55,76203.97,41.3,0.13111,0.00014,10.92767]
[1779811988786,30.55,76203.97,41.3,0.13111,0.00014,10.92767]
[1779811989338,30.55,76203.97,41.3,0.13111,0.00014,10.92767]
[1779811989631,30.55,76219.19,41.3,0.13319,0.00014,11.04906]
[1779811990215,30.55,76219.19,41.3,0.13319,0.00014,11.04906]
[1779811990318,30.55,76219.19,41.3,0.13319,0.00014,11.04906]
[1779811990637,30.55,76218.53,41.3,0.1331,0.00014,11.04418]
[1779811991151,30.55,76218.53,41.3,0.1331,0.00014,11.04418]
[1779811991169,30.55,76218.53,41.3,0.1331,0.00014,11.04418]
[1779811991710,30.55,76225.06,41.3,0.134,0.00014,11.09631]
[1779811992475,30.55,76225.06,41.3,0.134,0.00014,11.09631]
[1779811992519,30.55,76225.06,41.3,0.134,0.00014,11.09631]
[1779811992718,30.55,76212.5,41.3,0.13229,0.00014,10.99651]
[1779811992892,30.55,76212.5,41.3,0.13229,0.00014,10.99651]
[1779811992924,30.55,76212.5,41.3,0.13229,0.00014,10.99651]
[1779811993140,30.55,76212.5,41.3,0.13229,0.00014,10.99651]
[1779811993692,30.55,76212.5,41.3,0.13229,0.00014,10.99651]
[1779811993741,30.55,76212.5,41.3,0.13229,0.00014,10.99651]
[1779811993667,30.55,76198.22,41.3,0.13035,0.00014,10.88296]
[1779811993908,30.55,76198.22,41.3,0.13035,0.00014,10.88296]
[1779811994118,30.55,76198.22,41.3,0.13035,0.00014,10.88296]
[1779811994548,30.55,76198.22,41.3,0.13035,0.00014,10.88296]
[1779811995782,30.55,76200.5,41.3,0.13066,0.00014,10.90148]
[1779811995875,30.55,76200.5,41.3,0.13066,0.00014,10.90148]
[1779811996085,30.55,76200.5,41.3,0.13066,0.00014,10.90148]
[1779811996354,30.55,76200.5,41.3,0.13066,0.00014,10.90148]
[1779811996689,30.55,76220.1,41.3,0.13334,0.00014,11.05773]
[1779811996824,30.55,76220.1,41.3,0.13334,0.00014,11.05773]
[1779811997218,30.55,76220.1,41.3,0.13334,0.00014,11.05773]
[1779812002228,30.56,76213.68,41.3,0.13247,0.00014,11.00743]
[1779812002577,30.56,76213.68,41.3,0.13247,0.00014,11.00743]
[1779812002731,30.56,76199.23,41.3,0.13051,0.00014,10.89261]
[1779812004409,30.56,76200.69,41.3,0.13071,0.00014,10.90436]
[1779812007994,30.56,76196.48,41.3,0.13017,0.00013,10.87222]
[1779812008093,30.56,76196.48,41.3,0.13017,0.00013,10.87222]
[1779812008255,30.56,76196.48,41.3,0.13017,0.00013,10.87222]
[1779812008773,30.56,76186.27,41.3,0.1288,0.00013,10.79156]
[1779812009946,30.56,76192.27,41.3,0.12961,0.00013,10.83933]
[1779812009955,30.56,76192.27,41.3,0.12961,0.00013,10.83933]
[1779812010787,30.56,76198.63,41.3,0.13047,0.00014,10.89013]
[1779812011503,30.56,76198.63,41.3,0.13047,0.00014,10.89013]
[1779812012180,30.56,76198.63,41.3,0.13043,0.00014,10.88529]
[1779812012848,30.56,76198.27,41.3,0.13038,0.00014,10.88274]
[1779812012867,30.56,76198.27,41.3,0.13038,0.00014,10.88274]
[1779812012958,30.56,76198.27,41.3,0.13038,0.00014,10.88274]
[1779812012984,30.56,76198.27,41.3,0.13038,0.00014,10.88274]
[1779812013030,30.56,76198.27,41.3,0.13038,0.00014,10.88274]
[1779812013099,30.56,76198.27,41.3,0.13038,0.00014,10.88274]
[1779812013491,30.56,76198.27,41.3,0.13038,0.00014,10.88274]
[1779812013535,30.56,76198.27,41.3,0.13038,0.00014,10.88274]
[1779812013559,30.56,76198.27,41.3,0.13038,0.00014,10.88274]
[1779812013577,30.56,76198.27,41.3,0.13038,0.00014,10.88274]
[1779812013793,30.56,76198.27,41.3,0.13038,0.00014,10.88274]
[1779812013731,30.56,76185.88,41.3,0.12872,0.00013,10.78475]
[1779812013947,30.56,76185.88,41.3,0.12872,0.00013,10.78475]
[1779812014068,30.56,76185.88,41.3,0.12872,0.00013,10.78475]
[1779812014360,30.56,76185.88,41.3,0.12872,0.00013,10.78475]
[1779812014400,30.56,76185.88,41.3,0.12872,0.00013,10.78475]
[1779812014494,30.56,76185.88,41.3,0.12872,0.00013,10.78475]
[1779812014763,30.56,76185.88,41.3,0.12872,0.00013,10.78475]
[1779812014695,30.57,76199.08,41.3,0.13058,0.00014,10.89441]
[1779812015239,30.57,76199.08,41.3,0.13058,0.00014,10.89441]
[1779812015521,30.57,76199.08,41.3,0.13058,0.00014,10.89441]
[1779812015601,30.58,76223.67,41.3,0.13395,0.00014,11.09063]
[1779812016156,30.58,76223.67,41.3,0.13395,0.00014,11.09063]
[1779812017060,30.58,76218.77,41.3,0.13328,0.00014,11.05189]
[1779812017794,30.58,76218.77,41.3,0.13328,0.00014,11.05189]
[1779812017401,30.58,76218.97,41.3,0.13331,0.00014,11.05384]
[1779812017974,30.58,76218.97,41.3,0.13331,0.00014,11.05384]
[1779812018316,30.58,76221.36,41.3,0.13364,0.00014,11.0729]
[1779812019052,30.58,76221.36,41.3,0.13364,0.00014,11.0729]
[1779812019085,30.58,76221.36,41.3,0.13364,0.00014,11.0729]
[1779812019109,30.58,76221.36,41.3,0.13364,0.00014,11.0729]
[1779812019748,30.58,76221.36,41.3,0.13364,0.00014,11.0729]
[1779812019805,30.58,76240.97,41.3,0.13636,0.00014,11.22968]
[1779812019994,30.58,76240.97,41.3,0.13636,0.00014,11.22968]
[1779812019996,30.58,76240.97,41.3,0.13636,0.00014,11.22968]
[1779812020532,30.58,76240.97,41.3,0.13636,0.00014,11.22968]
[1779812020770,30.58,76255.4,41.3,0.13838,0.00014,11.34517]
[1779812021422,30.58,76274.98,41.3,0.14115,0.00014,11.50222]
[1779812022368,30.58,76274.98,41.3,0.14115,0.00014,11.50222]
[1779812023915,30.58,76274.15,41.3,0.14103,0.00014,11.49527]
[1779812024076,30.58,76274.15,41.3,0.14103,0.00014,11.49527]
[1779812026312,30.58,76271.16,41.3,0.14059,0.00014,11.47083]
[1779812026312,30.58,76271.16,41.3,0.14059,0.00014,11.47083]
[1779812026387,30.58,76271.16,41.3,0.14059,0.00014,11.47083]
[1779812026389,30.58,76271.16,41.3,0.14059,0.00014,11.47083]
[1779812027864,30.58,76278.14,41.3,0.14158,0.00014,11.5263]
[1779812028535,30.58,76278.14,41.3,0.14158,0.00014,11.5263]
[1779812031503,30.57,76284.62,41.3,0.14249,0.00014,11.57734]
[1779812031834,30.57,76288.41,41.3,0.14302,0.00014,11.60743]
[1779812032775,30.57,76288.41,41.3,0.14302,0.00014,11.60743]
[1779812032897,30.57,76284.78,41.3,0.1425,0.00014,11.57788]
[1779812033794,30.57,76284.78,41.3,0.1425,0.00014,11.57788]
[1779812034829,30.57,76296.41,41.3,0.14416,0.00014,11.6705]
[1779812037147,30.57,76300.95,41.3,0.14479,0.00014,11.70598]
[1779812038032,30.57,76301.96,41.3,0.14493,0.00014,11.71357]
[1779812040552,30.56,76305.81,41.3,0.14547,0.00015,11.74343]
[1779812041089,30.56,76305.48,41.3,0.14541,0.00015,11.74019]
[1779812041245,30.56,76305.48,41.3,0.14541,0.00015,11.74019]
[1779812041570,30.56,76305.48,41.3,0.14541,0.00015,11.74019]
[1779812041592,30.56,76305.48,41.3,0.14541,0.00015,11.74019]
[1779812042374,30.56,76300.29,41.3,0.14465,0.00014,11.69786]
[1779812042574,30.56,76300.29,41.3,0.14465,0.00014,11.69786]
[1779812043448,30.56,76286.56,41.3,0.14265,0.00014,11.58645]
[1779812045980,30.56,76281.59,41.3,0.14192,0.00014,11.54568]
[1779812047535,30.56,76266.54,41.3,0.13976,0.00014,11.42395]
[1779812048590,30.56,76266.54,41.3,0.13976,0.00014,11.42395]
[1779812049746,30.55,76266.17,41.3,0.1397,0.00014,11.42059]
[1779812050469,30.55,76265.75,41.3,0.13963,0.00014,11.41683]
[1779812055074,30.55,76259.85,41.3,0.13877,0.00014,11.36785]
[1779812055298,30.55,76259.85,41.3,0.13877,0.00014,11.36785]
[1779812055466,30.55,76259.85,41.3,0.13877,0.00014,11.36785]
[1779812055520,30.55,76246.78,41.3,0.13693,0.00014,11.26289]
[1779812056347,30.55,76246.78,41.3,0.13693,0.00014,11.26289]
[1779812063707,30.55,76245.19,41.3,0.13669,0.00014,11.24886]
[1779812070360,30.54,76238.92,41.3,0.13579,0.00014,11.19765]
[1779812078686,30.54,76246.14,41.3,0.13673,0.00014,11.24903]
[1779812080830,30.54,76247.28,41.3,0.13688,0.00014,11.2578]
[1779812083834,30.54,76247.34,41.3,0.13688,0.00014,11.2577]
[1779812084524,30.54,76245.34,41.3,0.1366,0.00014,11.24151]
[1779812085464,30.54,76247.56,41.3,0.1369,0.00014,11.25911]
[1779812085525,30.54,76236.99,41.3,0.13543,0.00014,11.17438]
[1779812087577,30.54,76238.98,41.3,0.1357,0.00014,11.19021]
[1779812088793,30.54,76237.82,41.3,0.13554,0.00014,11.18084]
[1779812089510,30.54,76237.91,41.3,0.13555,0.00014,11.18133]
[1779812095404,30.53,76237.12,41.3,0.13542,0.00014,11.17408]
[1779812100439,30.53,76236.32,41.3,0.1353,0.00014,11.16699]
[1779812101200,30.53,76236.32,41.3,0.1353,0.00014,11.16699]
[1779812101681,30.53,76226.81,41.3,0.13398,0.00014,11.09089]
[1779812102221,30.53,76226.81,41.3,0.13398,0.00014,11.09089]
[1779812102274,30.53,76226.81,41.3,0.13398,0.00014,11.09089]
[1779812102357,30.53,76226.81,41.3,0.13398,0.00014,11.09089]
[1779812102457,30.53,76217.29,41.3,0.13268,0.00014,11.01492]
[1779812105719,30.53,76216.16,41.3,0.13252,0.00014,11.00608]
[1779812107193,30.53,76217.27,41.3,0.13268,0.00014,11.01507]
[1779812107572,30.53,76217.27,41.3,0.13268,0.00014,11.01507]
[1779812109995,30.53,76216.62,41.3,0.13259,0.00014,11.01017]
[1779812111519,30.53,76213.34,41.3,0.13215,0.00014,10.98414]
[1779812111885,30.53,76213.34,41.3,0.13215,0.00014,10.98414]
[1779812111582,30.53,76210.31,41.3,0.13174,0.00014,10.96014]
[1779812115854,30.53,76209.5,41.3,0.13162,0.00014,10.9534]
[1779812115730,30.53,76220.15,41.3,0.13307,0.00014,11.03815]
[1779812117560,30.53,76228.86,41.3,0.13426,0.00014,11.10714]
[1779812118203,30.53,76228.86,41.3,0.13426,0.00014,11.10714]
[1779812120581,30.53,76239.66,41.3,0.13574,0.00014,11.19246]
[1779812124880,30.53,76236.77,41.3,0.13533,0.00014,11.16897]
[1779812124947,30.53,76236.77,41.3,0.13533,0.00014,11.16897]
[1779812125227,30.53,76236.82,41.3,0.13534,0.00014,11.1691]
[1779812125546,30.53,76236.82,41.3,0.13534,0.00014,11.1691]
[1779812125893,30.53,76268.97,41.3,0.13984,0.00014,11.42636]
[1779812126085,30.53,76268.97,41.3,0.13984,0.00014,11.42636]
[1779812126206,30.53,76268.97,41.3,0.13984,0.00014,11.42636]
[1779812126243,30.53,76268.97,41.3,0.13984,0.00014,11.42636]
[1779812126387,30.53,76268.97,41.3,0.13984,0.00014,11.42636]
[1779812126467,30.53,76268.97,41.3,0.13984,0.00014,11.42636]
[1779812126698,30.53,76268.97,41.3,0.13984,0.00014,11.42636]
[1779812126727,30.53,76268.97,41.3,0.13984,0.00014,11.42636]
[1779812126884,30.53,76275.48,41.3,0.14077,0.00014,11.47872]
[1779812127035,30.53,76275.48,41.3,0.14077,0.00014,11.47872]
[1779812127515,30.53,76275.48,41.3,0.14077,0.00014,11.47872]
[1779812127589,30.53,76275.48,41.3,0.14077,0.00014,11.47872]
[1779812127666,30.53,76275.48,41.3,0.14077,0.00014,11.47872]
[1779812127713,30.53,76275.48,41.3,0.14077,0.00014,11.47872]
[1779812128180,30.53,76278.35,41.3,0.14118,0.00014,11.50183]
[1779812128303,30.53,76278.35,41.3,0.14118,0.00014,11.50183]
[1779812129701,30.53,76285.35,41.3,0.14218,0.00014,11.55796]
[1779812130689,30.53,76284.5,41.3,0.14205,0.00014,11.55093]
[1779812131127,30.53,76284.64,41.3,0.14207,0.00014,11.55187]
[1779812133600,30.53,76286.38,41.3,0.14226,0.00014,11.5604]
[1779812133693,30.53,76287.69,41.3,0.14245,0.00014,11.57091]
[1779812134163,30.53,76287.69,41.3,0.14245,0.00014,11.57091]
[1779812134373,30.53,76287.69,41.3,0.14245,0.00014,11.57091]
[1779812134419,30.53,76287.69,41.3,0.14245,0.00014,11.57091]
[1779812134600,30.53,76287.69,41.3,0.14245,0.00014,11.57091]
[1779812134693,30.53,76287.69,41.3,0.14245,0.00014,11.57091]
[1779812134700,30.53,76297.9,41.3,0.14392,0.00014,11.65277]
[1779812135735,30.53,76297.9,41.3,0.14392,0.00014,11.65277]
[1779812135818,30.53,76298.79,41.3,0.14404,0.00014,11.65978]
[1779812136947,30.53,76288.3,41.3,0.14252,0.00014,11.57494]
[1779812140528,30.52,76287.04,41.3,0.14232,0.00014,11.56368]
[1779812140742,30.52,76287.61,41.3,0.14239,0.00014,11.56786]
[1779812145777,30.52,76285.07,41.3,0.14199,0.00014,11.54548]
[1779812150812,30.51,76289.84,41.3,0.14264,0.00014,11.5819]
[1779812155847,30.51,76291.48,41.3,0.14284,0.00014,11.59288]
[1779812159875,30.5,76283.17,41.3,0.14162,0.00014,11.52456]
[1779812164633,30.5,76282.09,41.3,0.14144,0.00014,11.5146]
[1779812165919,30.5,76294.44,41.3,0.14321,0.00014,11.61337]
[1779812170954,30.49,76300.43,41.3,0.14403,0.00014,11.6592]
[1779812176544,30.49,76299.68,41.3,0.14387,0.00014,11.65077]
[1779812176730,30.49,76299.68,41.3,0.14387,0.00014,11.65077]
[1779812178730,30.49,76305.72,41.3,0.14472,0.00015,11.69784]
[1779812181927,30.48,76311.16,41.3,0.14548,0.00015,11.74018]
[1779812184198,30.48,76312.59,41.3,0.14567,0.00015,11.75059]
[1779812184545,30.48,76312.59,41.3,0.14567,0.00015,11.75059]
[1779812185884,30.48,76315.05,41.3,0.14601,0.00015,11.76928]
[1779812186969,30.48,76313.88,41.3,0.14583,0.00015,11.75923]
[1779812192609,30.47,76315.76,41.3,0.14598,0.00015,11.7655]
[1779812196308,30.46,76320.09,41.3,0.14657,0.00015,11.79809]
[1779812196577,30.46,76320.09,41.3,0.14657,0.00015,11.79809]
[1779812196629,30.46,76321.35,41.3,0.14675,0.00015,11.80766]
[1779812197671,30.46,76321.35,41.3,0.14675,0.00015,11.80766]
[1779812197772,30.46,76332.74,41.3,0.14841,0.00015,11.89908]
[1779812198739,30.46,76332.74,41.3,0.14841,0.00015,11.89908]
[1779812198907,30.46,76332.74,41.3,0.14841,0.00015,11.89908]
[1779812199244,30.46,76332.32,41.3,0.14834,0.00015,11.89493]
[1779812200391,30.46,76331.69,41.3,0.14823,0.00015,11.88909]
[1779812200891,30.46,76331.69,41.3,0.14823,0.00015,11.88909]
[1779812201302,30.45,76333.14,41.3,0.14843,0.00015,11.90008]
[1779812201618,30.45,76333.14,41.3,0.14843,0.00015,11.90008]
[1779812201852,30.45,76333.14,41.3,0.14843,0.00015,11.90008]
[1779812202362,30.45,76338.52,41.3,0.14921,0.00015,11.94285]
[1779812202836,30.45,76338.52,41.3,0.14921,0.00015,11.94285]
[1779812202938,30.45,76348.34,41.3,0.15067,0.00015,12.02185]
[1779812203286,30.45,76348.34,41.3,0.15067,0.00015,12.02185]
[1779812203860,30.45,76348.34,41.3,0.15067,0.00015,12.02185]
[1779812204211,30.45,76351.97,41.3,0.1512,0.00015,12.05065]
[1779812205126,30.45,76354.27,41.3,0.15153,0.00015,12.06865]
[1779812205853,30.45,76364.2,41.3,0.15301,0.00015,12.14843]
[1779812206911,30.45,76364.2,41.3,0.15301,0.00015,12.14843]
[1779812206997,30.43,76367.07,41.3,0.1533,0.00015,12.16393]
[1779812212259,30.35,76368.89,41.3,0.15294,0.00015,12.14512]
[1779812216837,30.31,76370.03,41.3,0.15281,0.00015,12.13856]
[1779812217035,30.31,76370.03,41.3,0.15281,0.00015,12.13856]
[1779812217777,30.31,76381.12,41.3,0.15447,0.00015,12.2278]
[1779812218580,30.31,76381.12,41.3,0.15447,0.00015,12.2278]
[1779812219067,30.3,76383.97,41.3,0.1548,0.00015,12.24512]
[1779812220248,30.28,76383.96,41.3,0.15468,0.00015,12.23899]
[1779812220322,30.27,76382.79,41.3,0.15439,0.00015,12.22353]
[1779812221822,30.27,76382.79,41.3,0.15439,0.00015,12.22353]
[1779812224541,30.22,76376.86,41.3,0.15306,0.00015,12.1528]
[1779812226118,30.2,76364.77,41.3,0.15109,0.00015,12.04691]
[1779812226455,30.2,76364.77,41.3,0.15109,0.00015,12.04691]
[1779812226461,30.2,76364.77,41.3,0.15109,0.00015,12.04691]
[1779812226806,30.2,76360.74,41.3,0.15047,0.00015,12.01352]
[1779812227460,30.2,76360.74,41.3,0.15047,0.00015,12.01352]
[1779812227656,30.2,76358.32,41.3,0.15011,0.00015,11.9935]
[1779812229221,30.2,76354.89,41.3,0.14958,0.00015,11.965]
[1779812229385,30.2,76354.35,41.3,0.14949,0.00015,11.96013]
[1779812233413,30.19,76365.29,41.3,0.1511,0.00015,12.0475]
[1779812234647,30.19,76365.29,41.3,0.1511,0.00015,12.0475]
[1779812234658,30.19,76365.29,41.3,0.1511,0.00015,12.0475]
[1779812234795,30.19,76365.29,41.3,0.1511,0.00015,12.0475]
[1779812235339,30.19,76363.13,41.3,0.15076,0.00015,12.02925]
[1779812237612,30.19,76364.63,41.3,0.15097,0.00015,12.04043]
[1779812239012,30.19,76364.2,41.3,0.15089,0.00015,12.03634]
[1779812240033,30.18,76365.31,41.3,0.15105,0.00015,12.04484]
[1779812242423,30.18,76363.85,41.3,0.15079,0.00015,12.03095]
[1779812242625,30.18,76363.85,41.3,0.15079,0.00015,12.03095]
[1779812242783,30.18,76363.85,41.3,0.15079,0.00015,12.03095]
[1779812242981,30.18,76363.85,41.3,0.15079,0.00015,12.03095]
[1779812243053,30.18,76364.58,41.3,0.15089,0.00015,12.03625]
[1779812243540,30.18,76364.58,41.3,0.15089,0.00015,12.03625]
[1779812244023,30.18,76380.62,41.3,0.15331,0.00015,12.16679]
[1779812244541,30.18,76380.62,41.3,0.15331,0.00015,12.16679]
[1779812244612,30.18,76380.62,41.3,0.15331,0.00015,12.16679]
[1779812246715,30.14,76384.91,41.3,0.15368,0.00015,12.18666]
[1779812247669,30.13,76382.18,41.3,0.15313,0.00015,12.15716]
[1779812247794,30.13,76371.11,41.3,0.15144,0.00015,12.06655]
[1779812248384,30.13,76371.11,41.3,0.15144,0.00015,12.06655]
[1779812248450,30.13,76371.11,41.3,0.15144,0.00015,12.06655]
[1779812248498,30.13,76371.11,41.3,0.15144,0.00015,12.06655]
[1779812248509,30.13,76371.11,41.3,0.15144,0.00015,12.06655]
[1779812248867,30.12,76377.45,41.3,0.15238,0.00015,12.11729]
[1779812253250,30.11,76384.18,41.3,0.15325,0.00015,12.16165]
[1779812253809,30.11,76380.58,41.3,0.1527,0.00015,12.13175]
[1779812259876,30.1,76381.55,41.3,0.15278,0.00015,12.13657]
[1779812265637,30.06,76390.3,41.3,0.15382,0.00015,12.19216]
[1779812267651,30.06,76382.07,41.3,0.15254,0.00015,12.12361]
[1779812271165,30.06,76381.63,41.3,0.15245,0.00015,12.11873]
[1779812275344,30.05,76377.55,41.3,0.15179,0.00015,12.0832]
[1779812281014,30.05,76376.57,41.3,0.15159,0.00015,12.07253]
[1779812281462,30.05,76376.34,41.3,0.15154,0.00015,12.07012]
[1779812281512,30.05,76376.34,41.3,0.15154,0.00015,12.07012]
[1779812281535,30.05,76376.34,41.3,0.15154,0.00015,12.07012]
[1779812281671,30.05,76376.34,41.3,0.15154,0.00015,12.07012]
[1779812281699,30.05,76376.34,41.3,0.15154,0.00015,12.07012]
[1779812282034,30.05,76376.34,41.3,0.15154,0.00015,12.07012]
[1779812281989,30.05,76362.27,41.3,0.1494,0.00015,11.95422]
[1779812282123,30.05,76362.27,41.3,0.1494,0.00015,11.95422]
[1779812282977,30.05,76356.81,41.3,0.14858,0.00015,11.90909]
[1779812283379,30.05,76356.81,41.3,0.14858,0.00015,11.90909]
[1779812283434,30.05,76356.81,41.3,0.14858,0.00015,11.90909]
[1779812286136,30.04,76350.27,41.3,0.14758,0.00015,11.85467]
[1779812286784,30.04,76345.31,41.3,0.14684,0.00015,11.81382]
[1779812291819,30.04,76348.19,41.3,0.14725,0.00015,11.83659]
[1779812292472,30.04,76348.19,41.3,0.14725,0.00015,11.83659]
[1779812292825,30.04,76346.83,41.3,0.14705,0.00015,11.82525]
[1779812293778,30.04,76346.83,41.3,0.14705,0.00015,11.82525]
[1779812297320,30.04,76344.07,41.3,0.14662,0.00015,11.80189]
[1779812297781,30.04,76344.07,41.3,0.14662,0.00015,11.80189]
[1779812301995,30.04,76342.36,41.3,0.14636,0.00015,11.78727]
[1779812302653,30.04,76343.12,41.3,0.14647,0.00015,11.79333]
[1779812302654,30.04,76343.12,41.3,0.14647,0.00015,11.79333]
[1779812302676,30.04,76343.12,41.3,0.14647,0.00015,11.79333]
[1779812302794,30.04,76343.12,41.3,0.14647,0.00015,11.79333]
[1779812302834,30.04,76343.12,41.3,0.14647,0.00015,11.79333]
[1779812304434,30.04,76357.5,41.3,0.14861,0.00015,11.91073]
[1779812305194,30.04,76360.54,41.3,0.14906,0.00015,11.93532]
[1779812307146,30.03,76360.59,41.3,0.14905,0.00015,11.93502]
[1779812310299,30.03,76353.63,41.3,0.14799,0.00015,11.87691]
[1779812310983,30.03,76353.63,41.3,0.14799,0.00015,11.87691]
[1779812313307,30.03,76352.86,41.3,0.1478,0.00015,11.86441]
[1779812315103,30.03,76354.48,41.3,0.14804,0.00015,11.87739]
[1779812319156,30.02,76364.09,41.3,0.14945,0.00015,11.95453]
[1779812319158,30.02,76364.09,41.3,0.14945,0.00015,11.95453]
[1779812319231,30.02,76364.09,41.3,0.14945,0.00015,11.95453]
[1779812325054,30.02,76364.81,41.3,0.14951,0.00015,11.95779]
[1779812329168,30.01,76354.88,41.3,0.14799,0.00015,11.87463]
[1779812329392,30.01,76354.88,41.3,0.14799,0.00015,11.87463]
[1779812332462,30.01,76352.81,41.3,0.14766,0.00015,11.85668]
[1779812332471,30.01,76352.81,41.3,0.14766,0.00015,11.85668]
[1779812333004,30.01,76352.81,41.3,0.14766,0.00015,11.85668]
[1779812333111,30.01,76347.39,41.3,0.14684,0.00015,11.81194]
[1779812333659,30.01,76347.39,41.3,0.14684,0.00015,11.81194]
[1779812333771,30.01,76347.39,41.3,0.14684,0.00015,11.81194]
[1779812334119,30.01,76348.78,41.3,0.14704,0.00015,11.82277]
[1779812338637,30.01,76348.54,41.3,0.14699,0.00015,11.81983]
[1779812339155,30.01,76344.79,41.3,0.14642,0.00015,11.78884]
[1779812339842,30.01,76344.79,41.3,0.14642,0.00015,11.78884]
[1779812340163,30.01,76344.32,41.3,0.14634,0.00015,11.78452]
[1779812345310,30.0,76344.44,41.3,0.14635,0.00015,11.78459]
[1779812351240,30.0,76335.01,41.3,0.14493,0.00015,11.70621]
[1779812355242,30.0,76335.99,41.3,0.14507,0.00015,11.71392]
[1779812355243,30.0,76335.99,41.3,0.14507,0.00015,11.71392]
[1779812355316,30.0,76335.99,41.3,0.14507,0.00015,11.71392]
[1779812355418,30.0,76345.49,41.3,0.14647,0.00015,11.7917]
[1779812359750,30.0,76345.81,41.3,0.14651,0.00015,11.79375]
[1779812359752,30.0,76345.81,41.3,0.14651,0.00015,11.79375]
[1779812360405,30.0,76345.83,41.3,0.14651,0.00015,11.79373]
[1779812361734,30.0,76352.26,41.3,0.14747,0.00015,11.84626]
[1779812362055,30.0,76352.26,41.3,0.14747,0.00015,11.84626]
[1779812362975,30.0,76351.75,41.3,0.14739,0.00015,11.84181]
[1779812365618,30.0,76359.33,41.3,0.14851,0.00015,11.90317]
[1779812365651,30.0,76374.0,41.3,0.15072,0.00015,12.02351]
[1779812371115,29.99,76376.64,41.3,0.15109,0.00015,12.04375]
[1779812372310,29.99,76369.91,41.3,0.15,0.00015,11.9823]
[1779812378093,29.99,76367.26,41.3,0.14956,0.00015,11.95854]
[1779812383464,29.98,76371.76,41.3,0.15019,0.00015,11.99247]
[1779812386632,29.98,76372.62,41.3,0.1503,0.00015,11.99866]
[1779812388749,29.98,76367.24,41.3,0.14947,0.00015,11.95358]
[1779812394870,29.97,76374.53,41.3,0.15053,0.00015,12.01086]
[1779812394874,29.97,76374.53,41.3,0.15053,0.00015,12.01086]
[1779812400584,29.96,76367.02,41.3,0.14934,0.00015,11.94628]
[1779812402575,29.96,76366.84,41.3,0.1493,0.00015,11.94443]
[1779812402722,29.96,76366.25,41.3,0.14921,0.00015,11.93921]
[1779812405906,29.96,76355.75,41.3,0.1476,0.00015,11.85159]
[1779812407619,29.96,76355.78,41.3,0.1476,0.00015,11.85131]
[1779812407854,29.96,76355.78,41.3,0.1476,0.00015,11.85131]
[1779812407948,29.96,76359.59,41.3,0.14816,0.00015,11.8821]
[1779812408649,29.96,76368.97,41.3,0.14957,0.00015,11.95892]
[1779812409656,29.95,76360.0,41.3,0.14821,0.00015,11.88479]
[1779812414691,29.95,76365.84,41.3,0.14906,0.00015,11.93111]
[1779812419726,29.95,76370.44,41.3,0.14972,0.00015,11.96717]
[1779812424870,29.94,76373.51,41.3,0.15015,0.00015,11.99081]
[1779812430803,29.94,76373.49,41.3,0.15009,0.00015,11.9874]
[1779812432645,29.93,76373.15,41.3,0.14998,0.00015,11.97891]
[1779812435086,29.93,76369.13,41.3,0.14935,0.00015,11.94505]
[1779812435205,29.93,76369.13,41.3,0.14935,0.00015,11.94505]
[1779812435992,29.93,76358.26,41.3,0.14771,0.00015,11.85528]
[1779812438831,29.93,76354.56,41.3,0.14714,0.00015,11.824]
[1779812439068,29.93,76354.86,41.3,0.14718,0.00015,11.82603]
[1779812440555,29.93,76355.98,41.3,0.14734,0.00015,11.83504]
[1779812440876,29.93,76355.45,41.3,0.14726,0.00015,11.83042]
[1779812446101,29.93,76354.31,41.3,0.14707,0.00015,11.82002]
[1779812446101,29.93,76354.31,41.3,0.14707,0.00015,11.82002]
[1779812451203,29.92,76351.68,41.3,0.14664,0.00015,11.79649]
[1779812457862,29.92,76353.4,41.3,0.14686,0.00015,11.80895]
[1779812462029,29.91,76340.6,41.3,0.14493,0.00015,11.70252]
[1779812465333,29.91,76338.23,41.3,0.14458,0.00015,11.68283]
[1779812466057,29.91,76337.96,41.3,0.14454,0.00015,11.68051]
[1779812466770,29.91,76337.96,41.3,0.14454,0.00015,11.68051]
[1779812467504,29.91,76337.35,41.3,0.14444,0.00015,11.67541]
[1779812467723,29.91,76337.35,41.3,0.14444,0.00015,11.67541]
[1779812468071,29.91,76326.43,41.3,0.14283,0.00015,11.58568]
[1779812468317,29.91,76326.43,41.3,0.14283,0.00015,11.58568]
[1779812469292,29.91,76326.43,41.3,0.14283,0.00015,11.58568]
[1779812469794,29.91,76325.91,41.3,0.14276,0.00015,11.58145]
[1779812473106,29.91,76317.15,41.3,0.14148,0.00015,11.50982]
[1779812474932,29.91,76314.2,41.3,0.14105,0.00015,11.48579]
[1779812475334,29.91,76314.59,41.3,0.14111,0.00015,11.48917]
[1779812481162,29.92,76319.23,41.3,0.14181,0.00015,11.52817]
[1779812486231,29.92,76322.16,41.3,0.14224,0.00015,11.55259]
[1779812486234,29.92,76322.16,41.3,0.14224,0.00015,11.55259]
[1779812492239,29.92,76324.8,41.3,0.14258,0.00015,11.56923]
[1779812494516,29.92,76323.68,41.3,0.14242,0.00015,11.56021]
[1779812496587,29.92,76316.75,41.3,0.14141,0.00015,11.50362]
[1779812498281,29.92,76330.97,41.3,0.1435,0.00015,11.62053]
[1779812500726,29.92,76325.56,41.3,0.14271,0.00015,11.57615]
[1779812500764,29.92,76325.56,41.3,0.14271,0.00015,11.57615]
[1779812503110,29.92,76316.87,41.3,0.14144,0.00015,11.50512]
[1779812508351,29.92,76313.71,41.3,0.141,0.00015,11.4805]
[1779812510028,29.92,76313.71,41.3,0.141,0.00015,11.4805]
[1779812510029,29.92,76313.71,41.3,0.141,0.00015,11.4805]
[1779812513386,29.93,76323.17,41.3,0.1424,0.00015,11.55898]
[1779812518421,29.93,76322.49,41.3,0.14231,0.00015,11.55387]
[1779812521855,29.93,76322.73,41.3,0.14235,0.00015,11.55602]
[1779812523456,29.93,76334.31,41.3,0.14405,0.00015,11.65115]
[1779812525460,29.93,76335.99,41.3,0.1443,0.00015,11.6649]
[1779812526706,29.93,76336.98,41.3,0.14445,0.00015,11.67297]
[1779812532913,29.93,76339.1,41.3,0.14475,0.00015,11.68981]
[1779812533138,29.93,76339.1,41.3,0.14475,0.00015,11.68981]
[1779812533568,29.93,76339.03,41.3,0.14474,0.00015,11.68906]
[1779812533693,29.93,76339.03,41.3,0.14474,0.00015,11.68906]
[1779812533727,29.93,76329.71,41.3,0.14336,0.00015,11.61256]
[1779812534743,29.93,76329.71,41.3,0.14336,0.00015,11.61256]
[1779812536707,29.93,76328.64,41.3,0.1432,0.00015,11.60383]
[1779812542118,29.93,76329.33,41.3,0.14331,0.00015,11.60963]
[1779812543756,29.93,76335.7,41.3,0.14425,0.00015,11.6619]
[1779812546710,29.93,76332.82,41.3,0.14382,0.00015,11.63813]
[1779812547402,29.93,76334.59,41.3,0.14408,0.00015,11.65263]
[1779812549056,29.93,76338.49,41.3,0.14466,0.00015,11.68461]
[1779812549325,29.93,76338.49,41.3,0.14466,0.00015,11.68461]
[1779812549640,29.92,76341.48,41.3,0.1451,0.00015,11.70895]
[1779812550344,29.92,76366.18,41.3,0.14879,0.00015,11.9118]
[1779812550424,29.92,76366.18,41.3,0.14879,0.00015,11.9118]
[1779812551301,29.92,76381.55,41.3,0.15107,0.00015,12.033]
[1779812551753,29.92,76381.55,41.3,0.15107,0.00015,12.033]
[1779812551864,29.92,76381.55,41.3,0.15107,0.00015,12.033]
[1779812552281,29.92,76381.55,41.3,0.15107,0.00015,12.033]
[1779812552352,29.92,76385.66,41.3,0.15169,0.00015,12.06648]
[1779812553100,29.92,76385.66,41.3,0.15169,0.00015,12.06648]
[1779812558449,29.92,76379.19,41.3,0.15065,0.00015,12.01078]
[1779812558474,29.92,76379.19,41.3,0.15065,0.00015,12.01078]
[1779812558920,29.92,76379.19,41.3,0.15065,0.00015,12.01078]
[1779812558934,29.92,76388.43,41.3,0.15206,0.00015,12.0865]
[1779812564535,29.91,76386.37,41.3,0.15169,0.00015,12.0669]
[1779812570723,29.9,76389.53,41.3,0.15212,0.00015,12.08995]
[1779812575360,29.9,76389.81,41.3,0.15212,0.00015,12.09022]
[1779812576017,29.9,76401.74,41.3,0.15393,0.00015,12.18716]
[1779812577536,29.9,76401.43,41.3,0.15388,0.00015,12.1846]
[1779812581652,29.89,76409.14,41.3,0.15504,0.00016,12.24648]
[1779812582391,29.89,76409.14,41.3,0.15504,0.00016,12.24648]
[1779812585268,29.88,76413.13,41.3,0.15555,0.00016,12.27365]
[1779812585367,29.88,76414.38,41.3,0.15573,0.00016,12.28302]
[1779812590933,29.81,76412.87,41.3,0.15494,0.00016,12.24158]
[1779812592947,29.78,76422.07,41.3,0.15614,0.00016,12.30582]
[1779812594466,29.77,76425.67,41.3,0.15659,0.00016,12.32983]
[1779812594699,29.77,76425.67,41.3,0.15659,0.00016,12.32983]
[1779812594851,29.77,76425.67,41.3,0.15659,0.00016,12.32983]
[1779812595207,29.77,76425.67,41.3,0.15659,0.00016,12.32983]
[1779812595308,29.75,76432.47,41.3,0.15752,0.00016,12.37901]
[1779812595746,29.75,76432.47,41.3,0.15752,0.00016,12.37901]
[1779812596363,29.74,76430.0,41.3,0.15702,0.00016,12.35269]
[1779812596975,29.74,76421.48,41.3,0.15569,0.00016,12.282]
[1779812602010,29.68,76414.68,41.3,0.15417,0.00016,12.20202]
[1779812604560,29.68,76413.91,41.3,0.15403,0.00016,12.19458]
[1779812604748,29.68,76413.91,41.3,0.15403,0.00016,12.19458]
[1779812606040,29.68,76396.29,41.3,0.15129,0.00015,12.04726]
[1779812607901,29.68,76399.1,41.3,0.15171,0.00015,12.07013]
[1779812608030,29.68,76399.1,41.3,0.15171,0.00015,12.07013]
[1779812608210,29.68,76386.37,41.3,0.14975,0.00015,11.96377]
[1779812609971,29.68,76385.59,41.3,0.14962,0.00015,11.95697]
[1779812610244,29.68,76385.59,41.3,0.14962,0.00015,11.95697]
[1779812610340,29.67,76373.39,41.3,0.14776,0.00015,11.85545]
[1779812610484,29.67,76373.39,41.3,0.14776,0.00015,11.85545]
[1779812610835,29.67,76373.39,41.3,0.14776,0.00015,11.85545]
[1779812611207,29.67,76373.39,41.3,0.14776,0.00015,11.85545]
[1779812611799,29.67,76371.47,41.3,0.14741,0.00015,11.83388]
[1779812615184,29.67,76374.6,41.3,0.14787,0.00015,11.85882]
[1779812615294,29.67,76378.63,41.3,0.14847,0.00015,11.89187]
[1779812616208,29.67,76378.63,41.3,0.14847,0.00015,11.89187]
[1779812616404,29.67,76388.6,41.3,0.14999,0.00015,11.9744]
[1779812617898,29.67,76389.05,41.3,0.15005,0.00015,11.97781]
[1779812617947,29.67,76389.05,41.3,0.15005,0.00015,11.97781]
[1779812617966,29.67,76389.05,41.3,0.15005,0.00015,11.97781]
[1779812618052,29.67,76389.05,41.3,0.15005,0.00015,11.97781]
[1779812618432,29.67,76389.05,41.3,0.15005,0.00015,11.97781]
[1779812618167,29.67,76400.75,41.3,0.15184,0.00015,12.07463]
[1779812619131,29.67,76403.28,41.3,0.15223,0.00015,12.09524]
[1779812622496,29.67,76402.71,41.3,0.15212,0.00015,12.08961]
[1779812625511,29.66,76402.52,41.3,0.15207,0.00015,12.0867]
[1779812625597,29.66,76402.52,41.3,0.15207,0.00015,12.0867]
[1779812625602,29.66,76404.25,41.3,0.15233,0.00015,12.10108]
[1779812626197,29.66,76416.53,41.3,0.15423,0.00016,12.20253]
[1779812626544,29.66,76416.53,41.3,0.15423,0.00016,12.20253]
[1779812627204,29.66,76418.39,41.3,0.15451,0.00016,12.21749]
[1779812629899,29.66,76421.66,41.3,0.155,0.00016,12.24363]
[1779812630226,29.64,76430.48,41.3,0.15627,0.00016,12.31142]
[1779812630840,29.64,76430.48,41.3,0.15627,0.00016,12.31142]
[1779812630904,29.64,76430.48,41.3,0.15627,0.00016,12.31142]
[1779812631026,29.64,76430.48,41.3,0.15627,0.00016,12.31142]
[1779812631056,29.64,76430.48,41.3,0.15627,0.00016,12.31142]
[1779812631166,29.64,76430.48,41.3,0.15627,0.00016,12.31142]
[1779812632284,29.64,76426.96,41.3,0.15571,0.00016,12.28165]
[1779812633252,29.63,76402.22,41.3,0.15173,0.00015,12.06909]
[1779812634537,29.63,76400.85,41.3,0.15152,0.00015,12.05741]
[1779812635266,29.63,76401.24,41.3,0.15157,0.00015,12.06039]
[1779812639059,29.63,76397.82,41.3,0.15103,0.00015,12.03124]
[1779812642681,29.62,76403.8,41.3,0.15192,0.00015,12.07935]
[1779812643246,29.62,76403.8,41.3,0.15192,0.00015,12.07935]
[1779812643322,29.62,76408.08,41.3,0.15258,0.00015,12.11447]
[1779812644537,29.62,76411.27,41.3,0.15306,0.00016,12.14047]
[1779812646624,29.62,76410.29,41.3,0.15289,0.00016,12.13131]
[1779812647350,29.62,76401.02,41.3,0.15145,0.00015,12.05367]
[1779812652385,29.61,76406.79,41.3,0.1523,0.00015,12.09963]
[1779812654537,29.61,76407.09,41.3,0.15233,0.00015,12.10122]
[1779812655406,29.61,76407.71,41.3,0.15241,0.00015,12.10583]
[1779812658037,29.61,76407.56,41.3,0.15237,0.00015,12.10347]
[1779812662337,29.6,76404.53,41.3,0.15186,0.00015,12.07619]
[1779812667491,29.59,76403.96,41.3,0.15171,0.00015,12.0684]
[1779812672525,29.59,76405.69,41.3,0.15188,0.00015,12.07495]
[1779812677560,29.58,76400.22,41.3,0.15099,0.00015,12.02679]
[1779812682783,29.58,76395.71,41.3,0.15026,0.00015,11.98743]
[1779812683541,29.58,76395.71,41.3,0.15026,0.00015,11.98743]
[1779812683555,29.58,76395.31,41.3,0.15018,0.00015,11.98334]
[1779812683570,29.58,76395.31,41.3,0.15018,0.00015,11.98334]
[1779812684536,29.58,76395.31,41.3,0.15018,0.00015,11.98334]
[1779812685275,29.57,76404.86,41.3,0.15165,0.00015,12.06237]
[1779812691391,29.57,76405.39,41.3,0.1517,0.00015,12.06549]
[1779812692539,29.57,76418.59,41.3,0.15373,0.00016,12.17438]
[1779812697612,29.56,76421.8,41.3,0.1542,0.00016,12.19919]
[1779812702641,29.56,76421.95,41.3,0.15417,0.00016,12.1979]
[1779812702695,29.56,76421.95,41.3,0.15417,0.00016,12.1979]
[1779812702773,29.56,76421.95,41.3,0.15417,0.00016,12.1979]
[1779812703363,29.56,76421.95,41.3,0.15417,0.00016,12.1979]
[1779812704026,29.56,76433.58,41.3,0.15598,0.00016,12.29393]
[1779812709787,29.55,76431.96,41.3,0.15565,0.00016,12.27669]
[1779812713295,29.54,76423.5,41.3,0.15428,0.00016,12.20382]
[1779812716836,29.54,76414.78,41.3,0.15289,0.00016,12.12972]
[1779812722545,29.54,76415.01,41.3,0.1529,0.00016,12.1301]
[1779812724536,29.53,76411.87,41.3,0.1524,0.00016,12.10319]
[1779812730624,29.53,76413.05,41.3,0.15254,0.00016,12.11063]
[1779812731392,29.53,76413.05,41.3,0.15254,0.00016,12.11063]
[1779812732665,29.53,76423.39,41.3,0.15407,0.00016,12.19027]
[1779812737949,29.52,76424.44,41.3,0.1542,0.00016,12.19716]
[1779812743907,29.52,76419.68,41.3,0.15341,0.00016,12.15488]
[1779812749442,29.51,76417.36,41.3,0.15301,0.00016,12.13353]
[1779812751089,29.51,76409.02,41.3,0.15169,0.00016,12.06278]
[1779812753164,29.51,76409.9,41.3,0.15182,0.00016,12.06986]
[1779812758399,29.5,76414.35,41.3,0.15248,0.00016,12.10535]
[1779812759630,29.5,76424.74,41.3,0.15409,0.00016,12.19147]
[1779812765187,29.5,76427.61,41.3,0.15449,0.00016,12.21314]
[1779812769277,29.49,76429.75,41.3,0.15479,0.00016,12.22906]
[1779812769375,29.49,76429.75,41.3,0.15479,0.00016,12.22906]
[1779812769433,29.49,76438.58,41.3,0.15617,0.00016,12.30239]
[1779812769788,29.49,76438.58,41.3,0.15617,0.00016,12.30239]
[1779812769817,29.49,76438.58,41.3,0.15617,0.00016,12.30239]
[1779812769853,29.49,76438.58,41.3,0.15617,0.00016,12.30239]
[1779812769989,29.49,76438.58,41.3,0.15617,0.00016,12.30239]
[1779812770221,29.49,76447.92,41.3,0.15766,0.00016,12.38053]
[1779812771394,29.49,76447.92,41.3,0.15766,0.00016,12.38053]
[1779812772971,29.49,76449.47,41.3,0.15787,0.00016,12.39207]
[1779812773550,29.49,76454.21,41.3,0.15863,0.00016,12.43159]
[1779812774996,29.48,76454.82,41.3,0.15869,0.00016,12.43471]
[1779812775313,29.48,76454.82,41.3,0.15869,0.00016,12.43471]
[1779812777954,29.45,76461.51,41.3,0.15948,0.00016,12.47648]
[1779812779166,29.44,76464.49,41.3,0.15984,0.00016,12.49552]
[1779812779285,29.42,76460.32,41.3,0.15905,0.00016,12.4544]
[1779812781014,29.4,76459.43,41.3,0.15876,0.00016,12.43938]
[1779812782568,29.4,76461.52,41.3,0.15902,0.00016,12.45307]
[1779812784637,29.36,76450.28,41.3,0.15694,0.00016,12.34391]
[1779812785271,29.36,76450.28,41.3,0.15694,0.00016,12.34391]
[1779812785460,29.36,76450.28,41.3,0.15694,0.00016,12.34391]
[1779812785518,29.36,76450.28,41.3,0.15694,0.00016,12.34391]
[1779812785587,29.36,76450.28,41.3,0.15694,0.00016,12.34391]
[1779812786025,29.36,76449.68,41.3,0.1568,0.00016,12.33662]
[1779812786087,29.36,76449.68,41.3,0.1568,0.00016,12.33662]
[1779812786243,29.36,76449.68,41.3,0.1568,0.00016,12.33662]
[1779812786400,29.36,76437.52,41.3,0.15486,0.00016,12.23407]
[1779812787360,29.36,76437.52,41.3,0.15486,0.00016,12.23407]
[1779812788679,29.36,76436.41,41.3,0.15468,0.00016,12.22449]
[1779812788591,29.35,76424.25,41.3,0.15277,0.00016,12.12212]
[1779812789049,29.35,76424.25,41.3,0.15277,0.00016,12.12212]
[1779812789523,29.35,76424.25,41.3,0.15277,0.00016,12.12212]
[1779812789526,29.35,76424.25,41.3,0.15277,0.00016,12.12212]
[1779812792592,29.35,76421.84,41.3,0.15233,0.00016,12.09615]
[1779812797712,29.35,76417.09,41.3,0.15158,0.00016,12.05562]
[1779812803450,29.35,76420.94,41.3,0.15218,0.00016,12.08775]
[1779812811148,29.35,76416.02,41.3,0.15139,0.00016,12.04552]
[1779812811151,29.35,76416.02,41.3,0.15139,0.00016,12.04552]
[1779812814023,29.35,76415.11,41.3,0.15124,0.00016,12.03738]
[1779812814027,29.35,76415.11,41.3,0.15124,0.00016,12.03738]
[1779812814538,29.35,76403.94,41.3,0.14951,0.00015,11.94352]
[1779812819044,29.35,76405.2,41.3,0.1497,0.00015,11.95407]
[1779812819117,29.35,76405.2,41.3,0.1497,0.00015,11.95407]
[1779812819527,29.35,76405.2,41.3,0.1497,0.00015,11.95407]
[1779812819658,29.35,76422.23,41.3,0.15235,0.00016,12.09699]
[1779812820395,29.35,76422.23,41.3,0.15235,0.00016,12.09699]
[1779812820439,29.35,76422.23,41.3,0.15235,0.00016,12.09699]
[1779812820580,29.35,76432.83,41.3,0.15401,0.00016,12.18603]
[1779812822458,29.35,76434.39,41.3,0.15426,0.00016,12.19914]
[1779812824258,29.35,76438.2,41.3,0.15485,0.00016,12.23089]
[1779812824270,29.35,76438.2,41.3,0.15485,0.00016,12.23089]
[1779812826421,29.35,76434.48,41.3,0.15425,0.00016,12.19914]
[1779812830650,29.34,76435.7,41.3,0.15443,0.00016,12.20856]
[1779812834902,29.34,76437.36,41.3,0.15467,0.00016,12.22134]
[1779812834989,29.34,76437.36,41.3,0.15467,0.00016,12.22134]
[1779812836581,29.34,76433.44,41.3,0.15405,0.00016,12.18816]
[1779812836583,29.34,76433.44,41.3,0.15405,0.00016,12.18816]
[1779812838809,29.34,76425.11,41.3,0.15273,0.00016,12.11781]
[1779812840650,29.34,76424.64,41.3,0.15266,0.00016,12.11379]
[1779812844536,29.34,76425.3,41.3,0.15276,0.00016,12.1191]
[1779812846528,29.34,76425.01,41.3,0.15271,0.00016,12.1165]
[1779812847562,29.34,76425.18,41.3,0.15273,0.00016,12.11776]
[1779812847654,29.34,76405.83,41.3,0.14972,0.00015,11.95525]
[1779812848299,29.34,76384.5,41.3,0.14645,0.00015,11.77637]
[1779812848742,29.34,76384.5,41.3,0.14645,0.00015,11.77637]
[1779812848745,29.34,76384.5,41.3,0.14645,0.00015,11.77637]
[1779812849315,29.34,76384.5,41.3,0.14645,0.00015,11.77637]
[1779812850228,29.34,76385.68,41.3,0.14663,0.00015,11.7867]
[1779812851750,29.34,76380.03,41.3,0.14573,0.00015,11.73428]
[1779812855899,29.34,76381.58,41.3,0.14598,0.00015,11.74832]
[1779812857514,29.34,76382.04,41.3,0.14606,0.00015,11.75243]
[1779812857615,29.34,76390.37,41.3,0.14733,0.00015,11.82261]
[1779812857845,29.34,76390.37,41.3,0.14733,0.00015,11.82261]
[1779812859578,29.34,76391.33,41.3,0.14748,0.00015,11.83066]
[1779812859850,29.34,76391.24,41.3,0.14747,0.00015,11.83017]
[1779812864172,29.35,76393.69,41.3,0.14785,0.00015,11.85109]
[1779812864508,29.35,76393.69,41.3,0.14785,0.00015,11.85109]
[1779812864573,29.35,76393.69,41.3,0.14785,0.00015,11.85109]
[1779812864614,29.35,76392.86,41.3,0.14773,0.00015,11.84434]
[1779812865779,29.35,76397.95,41.3,0.14852,0.00015,11.88735]
[1779812865926,29.35,76400.42,41.3,0.1489,0.00015,11.90806]
[1779812867492,29.35,76400.42,41.3,0.1489,0.00015,11.90806]
[1779812872976,29.35,76404.32,41.3,0.1495,0.00015,11.94089]
[1779812876581,29.35,76403.86,41.3,0.14943,0.00015,11.93701]
[1779812882700,29.35,76403.21,41.3,0.14934,0.00015,11.93201]
[1779812884334,29.35,76410.99,41.3,0.15055,0.00016,11.99752]
[1779812884847,29.35,76413.08,41.3,0.15088,0.00016,12.01553]
[1779812884850,29.35,76413.08,41.3,0.15088,0.00016,12.01553]
[1779812885145,29.35,76413.08,41.3,0.15088,0.00016,12.01553]
[1779812885205,29.35,76413.08,41.3,0.15088,0.00016,12.01553]
[1779812885208,29.35,76413.08,41.3,0.15088,0.00016,12.01553]
[1779812886856,29.35,76410.06,41.3,0.15041,0.00016,11.99015]
[1779812887266,29.35,76410.06,41.3,0.15041,0.00016,11.99015]
[1779812887642,29.35,76410.06,41.3,0.15041,0.00016,11.99015]
[1779812887912,29.35,76413.75,41.3,0.15098,0.00016,12.02114]
[1779812887927,29.35,76413.75,41.3,0.15098,0.00016,12.02114]
[1779812888052,29.35,76413.75,41.3,0.15098,0.00016,12.02114]
[1779812888242,29.35,76413.75,41.3,0.15098,0.00016,12.02114]
[1779812888510,29.35,76413.75,41.3,0.15098,0.00016,12.02114]
[1779812888646,29.35,76390.36,41.3,0.14738,0.00015,11.8251]
[1779812888817,29.35,76390.36,41.3,0.14738,0.00015,11.8251]
[1779812888820,29.35,76390.36,41.3,0.14738,0.00015,11.8251]
[1779812890809,29.35,76400.69,41.3,0.14897,0.00015,11.912]
[1779812891128,29.35,76400.69,41.3,0.14897,0.00015,11.912]
[1779812891404,29.35,76400.69,41.3,0.14897,0.00015,11.912]
[1779812891522,29.35,76400.69,41.3,0.14897,0.00015,11.912]
[1779812892543,29.35,76410.01,41.3,0.15042,0.00016,11.99057]
[1779812894596,29.35,76410.68,41.3,0.15052,0.00016,11.99619]
[1779812895209,29.35,76423.8,41.3,0.15258,0.00016,12.1068]
[1779812896392,29.35,76423.8,41.3,0.15258,0.00016,12.1068]
[1779812897448,29.35,76425.94,41.3,0.15291,0.00016,12.12493]
[1779812898729,29.35,76418.06,41.3,0.15168,0.00016,12.0587]
[1779812899166,29.35,76419.29,41.3,0.15187,0.00016,12.06894]
[1779812899262,29.35,76419.29,41.3,0.15187,0.00016,12.06894]
[1779812899274,29.35,76419.29,41.3,0.15187,0.00016,12.06894]
[1779812899856,29.35,76412.58,41.3,0.15083,0.00016,12.01257]
[1779812900735,29.35,76394.39,41.3,0.14802,0.00015,11.86009]
[1779812901484,29.35,76394.39,41.3,0.14802,0.00015,11.86009]
[1779812901894,29.35,76396.63,41.3,0.14837,0.00015,11.87894]
[1779812902315,29.35,76396.63,41.3,0.14837,0.00015,11.87894]
[1779812902389,29.35,76396.63,41.3,0.14837,0.00015,11.87894]
[1779812902443,29.35,76396.63,41.3,0.14837,0.00015,11.87894]
[1779812902711,29.35,76396.63,41.3,0.14837,0.00015,11.87894]
[1779812902759,29.35,76374.18,41.3,0.14495,0.00015,11.69118]
[1779812903257,29.35,76374.18,41.3,0.14495,0.00015,11.69118]
[1779812903878,29.35,76367.4,41.3,0.14393,0.00015,11.63475]
[1779812906768,29.35,76371.78,41.3,0.14459,0.00015,11.67163]
[1779812908165,29.36,76382.13,41.3,0.14618,0.00015,11.75892]
[1779812908221,29.36,76382.13,41.3,0.14618,0.00015,11.75892]
[1779812908821,29.36,76384.08,41.3,0.14647,0.00015,11.77525]
[1779812909350,29.36,76384.08,41.3,0.14647,0.00015,11.77525]
[1779812911380,29.36,76386.31,41.3,0.14682,0.00015,11.79423]
[1779812913351,29.36,76390.93,41.3,0.14748,0.00015,11.82813]
[1779812914463,29.36,76391.7,41.3,0.1476,0.00015,11.8348]
[1779812914497,29.36,76391.7,41.3,0.1476,0.00015,11.8348]
[1779812915273,29.36,76391.86,41.3,0.14763,0.00015,11.83622]
[1779812915492,29.36,76407.14,41.3,0.14999,0.00015,11.96475]
[1779812918277,29.36,76408.89,41.3,0.15026,0.00015,11.97945]
[1779812921467,29.36,76414.88,41.3,0.15119,0.00016,12.02991]
[1779812921469,29.36,76414.88,41.3,0.15119,0.00016,12.02991]
[1779812921470,29.36,76414.88,41.3,0.15119,0.00016,12.02991]
[1779812923427,29.36,76418.32,41.3,0.15174,0.00016,12.05911]
[1779812925686,29.36,76419.77,41.3,0.15196,0.00016,12.07109]
[1779812927680,29.36,76419.5,41.3,0.15191,0.00016,12.06859]
[1779812927754,29.36,76419.5,41.3,0.15191,0.00016,12.06859]
[1779812933442,29.36,76422.34,41.3,0.15234,0.00016,12.09146]
[1779812935520,29.36,76422.08,41.3,0.15229,0.00016,12.08913]
[1779812941498,29.35,76427.21,41.3,0.15308,0.00016,12.13102]
[1779812946533,29.35,76430.04,41.3,0.1535,0.00016,12.15385]
[1779812951568,29.35,76435.26,41.3,0.1543,0.00016,12.19671]
[1779812953544,29.35,76435.26,41.3,0.1543,0.00016,12.19671]
[1779812953809,29.35,76435.26,41.3,0.1543,0.00016,12.19671]
[1779812953975,29.35,76435.51,41.3,0.15433,0.00016,12.19832]
[1779812959798,29.35,76438.99,41.3,0.15486,0.00016,12.22619]
[1779812963945,29.34,76440.16,41.3,0.15502,0.00016,12.23464]
[1779812969694,29.34,76441.45,41.3,0.15519,0.00016,12.24367]
[1779812974729,29.34,76443.51,41.3,0.15543,0.00016,12.25427]
[1779812979766,29.33,76442.76,41.3,0.15529,0.00016,12.2465]
[1779812980845,29.33,76442.76,41.3,0.15529,0.00016,12.2465]
[1779812984600,29.33,76442.72,41.3,0.15526,0.00016,12.24503]
[1779812989837,29.33,76443.15,41.3,0.15529,0.00016,12.24695]
[1779812992786,29.32,76439.49,41.3,0.1547,0.00016,12.21562]
[1779812992858,29.32,76438.38,41.3,0.15452,0.00016,12.20605]
[1779812994273,29.32,76438.28,41.3,0.1545,0.00016,12.20487]
[1779812994285,29.32,76438.28,41.3,0.1545,0.00016,12.20487]
[1779812994319,29.32,76438.28,41.3,0.1545,0.00016,12.20487]
[1779812994354,29.32,76438.28,41.3,0.1545,0.00016,12.20487]
[1779812994872,29.32,76442.7,41.3,0.1552,0.00016,12.24182]
[1779813000646,29.32,76445.69,41.3,0.15565,0.00016,12.26582]
[1779813002181,29.32,76445.23,41.3,0.15556,0.00016,12.26136]
[1779813002450,29.32,76445.23,41.3,0.15556,0.00016,12.26136]
[1779813002855,29.32,76445.35,41.3,0.15558,0.00016,12.26208]
[1779813003396,29.32,76445.35,41.3,0.15558,0.00016,12.26208]
[1779813003812,29.32,76434.03,41.3,0.15379,0.00016,12.16687]
[1779813003953,29.32,76434.03,41.3,0.15379,0.00016,12.16687]
[1779813004724,29.32,76443.06,41.3,0.15521,0.00016,12.24242]
[1779813009864,29.31,76443.75,41.3,0.15529,0.00016,12.2471]
[1779813010845,29.31,76444.11,41.3,0.15535,0.00016,12.24984]
[1779813016855,29.31,76442.32,41.3,0.15503,0.00016,12.23304]
[1779813022713,29.31,76441.13,41.3,0.15481,0.00016,12.22136]
[1779813028305,29.3,76440.71,41.3,0.15471,0.00016,12.21605]
[1779813034458,29.3,76442.41,41.3,0.15489,0.00016,12.22344]
[1779813040538,29.29,76451.52,41.3,0.15631,0.00016,12.29839]
[1779813040847,29.29,76451.52,41.3,0.15631,0.00016,12.29839]
[1779813041392,29.29,76452.12,41.3,0.15639,0.00016,12.30276]
[1779813041433,29.29,76452.12,41.3,0.15639,0.00016,12.30276]
[1779813041741,29.29,76452.12,41.3,0.15639,0.00016,12.30276]
[1779813041931,29.29,76452.12,41.3,0.15639,0.00016,12.30276]
[1779813041776,29.29,76460.61,41.3,0.15774,0.00016,12.37391]
[1779813042836,29.29,76460.61,41.3,0.15774,0.00016,12.37391]
[1779813042938,29.29,76476.53,41.3,0.1603,0.00016,12.50789]
[1779813043126,29.29,76476.53,41.3,0.1603,0.00016,12.50789]
[1779813043318,29.29,76476.53,41.3,0.1603,0.00016,12.50789]
[1779813043635,29.29,76476.53,41.3,0.1603,0.00016,12.50789]
[1779813045073,29.26,76480.25,41.3,0.16065,0.00016,12.52607]
[1779813045466,29.26,76480.25,41.3,0.16065,0.00016,12.52607]
[1779813045483,29.25,76481.54,41.3,0.16073,0.00016,12.53045]
[1779813051286,29.2,76481.28,41.3,0.16033,0.00016,12.50978]
[1779813053080,29.2,76480.66,41.3,0.16016,0.00016,12.50135]
[1779813053518,29.2,76480.66,41.3,0.16016,0.00016,12.50135]
[1779813054180,29.19,76478.37,41.3,0.15971,0.00016,12.47809]
[1779813054300,29.19,76478.37,41.3,0.15971,0.00016,12.47809]
[1779813054317,29.19,76478.37,41.3,0.15971,0.00016,12.47809]
[1779813054390,29.19,76478.37,41.3,0.15971,0.00016,12.47809]
[1779813054453,29.19,76478.37,41.3,0.15971,0.00016,12.47809]
[1779813054592,29.19,76476.31,41.3,0.15937,0.00016,12.46038]
[1779813055189,29.19,76476.31,41.3,0.15937,0.00016,12.46038]
[1779813055957,29.19,76476.31,41.3,0.15937,0.00016,12.46038]
[1779813055500,29.18,76465.95,41.3,0.15769,0.00016,12.37226]
[1779813056174,29.18,76465.95,41.3,0.15769,0.00016,12.37226]
[1779813058364,29.18,76460.49,41.3,0.1568,0.00016,12.3256]
[1779813058494,29.18,76460.49,41.3,0.1568,0.00016,12.3256]
[1779813058917,29.18,76460.49,41.3,0.1568,0.00016,12.3256]
[1779813059343,29.18,76451.35,41.3,0.15533,0.00016,12.24776]
[1779813063171,29.18,76450.85,41.3,0.15524,0.00016,12.24274]
[1779813064533,29.18,76446.24,41.3,0.1545,0.00016,12.20352]
[1779813064546,29.18,76434.31,41.3,0.15261,0.00016,12.10253]
[1779813067597,29.18,76430.88,41.3,0.15207,0.00016,12.07343]
[1779813072306,29.18,76432.45,41.3,0.15231,0.00016,12.08656]
[1779813072901,29.18,76432.45,41.3,0.15231,0.00016,12.08656]
[1779813073076,29.18,76429.54,41.3,0.15185,0.00016,12.06195]
[1779813073201,29.18,76429.54,41.3,0.15185,0.00016,12.06195]
[1779813073650,29.18,76429.54,41.3,0.15185,0.00016,12.06195]
[1779813073784,29.18,76429.54,41.3,0.15185,0.00016,12.06195]
[1779813073878,29.18,76413.71,41.3,0.14938,0.00016,11.92834]
[1779813074811,29.18,76413.71,41.3,0.14938,0.00016,11.92834]
[1779813076508,29.18,76421.34,41.3,0.15058,0.00016,11.99304]
[1779813079887,29.18,76421.41,41.3,0.15059,0.00016,11.99379]
[1779813084047,29.18,76429.29,41.3,0.15183,0.00016,12.06055]
[1779813084532,29.18,76429.29,41.3,0.15183,0.00016,12.06055]
[1779813087837,29.18,76430.32,41.3,0.15199,0.00016,12.06924]
[1779813088390,29.18,76429.85,41.3,0.15192,0.00016,12.06526]
[1779813088723,29.18,76438.93,41.3,0.15335,0.00016,12.14193]
[1779813090714,29.18,76439.72,41.3,0.15347,0.00016,12.14852]
[1779813091051,29.18,76439.93,41.3,0.1535,0.00016,12.15019]
[1779813091273,29.18,76439.93,41.3,0.1535,0.00016,12.15019]
[1779813091468,29.18,76439.93,41.3,0.1535,0.00016,12.15019]
[1779813091602,29.18,76439.93,41.3,0.1535,0.00016,12.15019]
[1779813091918,29.18,76421.36,41.3,0.15053,0.00016,11.98797]
[1779813094435,29.18,76416.67,41.3,0.1498,0.00016,11.94858]
[1779813100654,29.18,76417.49,41.3,0.14994,0.00016,11.95637]
[1779813105959,29.18,76414.83,41.3,0.14954,0.00016,11.93446]
[1779813106026,29.18,76414.83,41.3,0.14954,0.00016,11.93446]
[1779813106323,29.18,76415.17,41.3,0.1496,0.00016,11.93748]
[1779813106357,29.18,76415.17,41.3,0.1496,0.00016,11.93748]
[1779813106704,29.18,76400.27,41.3,0.14729,0.00015,11.81188]
[1779813109493,29.18,76406.18,41.3,0.14821,0.00015,11.86203]
[1779813110172,29.18,76411.17,41.3,0.14898,0.00016,11.90424]
[1779813111317,29.18,76411.77,41.3,0.14908,0.00016,11.90937]
[1779813115508,29.19,76409.39,41.3,0.14872,0.00015,11.88995]
[1779813116638,29.19,76409.35,41.3,0.14872,0.00015,11.88982]
[1779813118358,29.19,76422.89,41.3,0.15083,0.00016,12.00424]
[1779813121311,29.19,76426.37,41.3,0.15138,0.00016,12.03371]
[1779813121353,29.19,76426.37,41.3,0.15138,0.00016,12.03371]
[1779813121505,29.19,76426.37,41.3,0.15138,0.00016,12.03371]
[1779813121633,29.19,76426.37,41.3,0.15138,0.00016,12.03371]
[1779813121809,29.19,76436.43,41.3,0.15296,0.00016,12.11864]
[1779813123017,29.19,76425.72,41.3,0.15127,0.00016,12.02812]
[1779813127978,29.19,76424.71,41.3,0.15112,0.00016,12.01971]
[1779813127851,29.19,76432.66,41.3,0.15236,0.00016,12.08685]
[1779813128997,29.19,76432.66,41.3,0.15236,0.00016,12.08685]
[1779813130112,29.19,76440.54,41.3,0.1536,0.00016,12.15324]
[1779813130582,29.19,76440.54,41.3,0.1536,0.00016,12.15324]
[1779813135592,29.19,76439.47,41.3,0.15342,0.00016,12.14358]
[1779813136781,29.18,76438.3,41.3,0.15324,0.00016,12.1336]
[1779813136782,29.18,76438.3,41.3,0.15324,0.00016,12.1336]
[1779813142006,29.18,76437.95,41.3,0.15318,0.00016,12.13037]
[1779813143253,29.18,76447.21,41.3,0.15464,0.00016,12.20838]
[1779813143304,29.18,76447.21,41.3,0.15464,0.00016,12.20838]
[1779813143443,29.18,76447.21,41.3,0.15464,0.00016,12.20838]
[1779813143754,29.18,76447.21,41.3,0.15464,0.00016,12.20838]
[1779813143963,29.18,76436.76,41.3,0.15298,0.00016,12.11991]
[1779813146988,29.18,76422.76,41.3,0.15078,0.00016,12.00169]
[1779813152066,29.18,76425.12,41.3,0.15111,0.00016,12.01666]
[1779813156055,29.18,76433.32,41.3,0.15239,0.00016,12.08599]
[1779813157505,29.18,76434.61,41.3,0.1526,0.00016,12.09685]
[1779813160094,29.18,76425.27,41.3,0.15113,0.00016,12.01789]
[1779813160764,29.18,76425.27,41.3,0.15113,0.00016,12.01789]
[1779813160825,29.18,76425.27,41.3,0.15113,0.00016,12.01789]
[1779813162650,29.18,76423.7,41.3,0.15089,0.00016,12.00483]
[1779813163951,29.18,76408.82,41.3,0.14858,0.00015,11.87955]
[1779813164316,29.18,76408.82,41.3,0.14858,0.00015,11.87955]
[1779813166016,29.19,76408.89,41.3,0.14859,0.00015,11.88031]
[1779813171518,29.19,76411.7,41.3,0.14904,0.00016,11.90504]
[1779813175993,29.19,76413.91,41.3,0.1494,0.00016,11.9246]
[1779813176004,29.19,76413.75,41.3,0.14938,0.00016,11.92341]
[1779813176249,29.19,76413.75,41.3,0.14938,0.00016,11.92341]
[1779813177017,29.19,76413.75,41.3,0.14938,0.00016,11.92341]
[1779813177027,29.19,76421.84,41.3,0.15065,0.00016,11.992]
[1779813177152,29.19,76421.84,41.3,0.15065,0.00016,11.992]
[1779813177235,29.19,76421.84,41.3,0.15065,0.00016,11.992]
[1779813179566,29.19,76426.5,41.3,0.15139,0.00016,12.0319]
[1779813183272,29.19,76426.54,41.3,0.15141,0.00016,12.03306]
[1779813183289,29.19,76426.54,41.3,0.15141,0.00016,12.03306]
[1779813183305,29.19,76426.54,41.3,0.15141,0.00016,12.03306]
[1779813184087,29.19,76426.54,41.3,0.15141,0.00016,12.03306]
[1779813184108,29.19,76426.54,41.3,0.15141,0.00016,12.03306]
[1779813183372,29.19,76427.3,41.3,0.15154,0.00016,12.03974]
[1779813184321,29.19,76427.3,41.3,0.15154,0.00016,12.03974]
[1779813184379,29.19,76427.3,41.3,0.15154,0.00016,12.03974]
[1779813184533,29.19,76427.3,41.3,0.15154,0.00016,12.03974]
[1779813185067,29.19,76427.3,41.3,0.15154,0.00016,12.03974]
[1779813185089,29.19,76435.9,41.3,0.15289,0.00016,12.1125]
[1779813185467,29.19,76435.9,41.3,0.15289,0.00016,12.1125]
[1779813186064,29.2,76442.29,41.3,0.1539,0.00016,12.16662]
[1779813186408,29.2,76442.29,41.3,0.1539,0.00016,12.16662]
[1779813189528,29.19,76444.02,41.3,0.15417,0.00016,12.18087]
[1779813190481,29.19,76431.61,41.3,0.1522,0.00016,12.07571]
[1779813193517,29.19,76432.77,41.3,0.15238,0.00016,12.08526]
[1779813194307,29.19,76432.7,41.3,0.15237,0.00016,12.08463]
[1779813197722,29.19,76432.74,41.3,0.15238,0.00016,12.08488]
[1779813198578,29.19,76435.07,41.3,0.15274,0.00016,12.10448]
[1779813198784,29.19,76435.07,41.3,0.15274,0.00016,12.10448]
[1779813199559,29.19,76441.28,41.3,0.15372,0.00016,12.15685]
[1779813200128,29.19,76468.97,41.3,0.15814,0.00016,12.39062]
[1779813200265,29.19,76468.97,41.3,0.15814,0.00016,12.39062]
[1779813200637,29.19,76468.97,41.3,0.15814,0.00016,12.39062]
[1779813200992,29.19,76462.25,41.3,0.15706,0.00016,12.33368]
[1779813201320,29.19,76462.25,41.3,0.15706,0.00016,12.33368]
[1779813201764,29.19,76454.93,41.3,0.15588,0.00016,12.27151]
[1779813203326,29.19,76455.98,41.3,0.15604,0.00016,12.28016]
[1779813204779,29.19,76463.38,41.3,0.15723,0.00016,12.34268]
[1779813205941,29.19,76462.79,41.3,0.15713,0.00016,12.3376]
[1779813205948,29.19,76462.79,41.3,0.15713,0.00016,12.3376]
[1779813206094,29.19,76462.79,41.3,0.15713,0.00016,12.3376]
[1779813206095,29.19,76461.15,41.3,0.15686,0.00016,12.32342]
[1779813206820,29.19,76470.42,41.3,0.15835,0.00016,12.40159]
[1779813212525,29.18,76464.78,41.3,0.15735,0.00016,12.34651]
[1779813217560,29.18,76467.47,41.3,0.15775,0.00016,12.36771]
[1779813222682,29.18,76474.63,41.3,0.15888,0.00016,12.42697]
[1779813228214,29.17,76481.46,41.3,0.15993,0.00016,12.48196]
[1779813233678,29.16,76480.3,41.3,0.15969,0.00016,12.46916]
[1779813238713,29.16,76480.55,41.3,0.15968,0.00016,12.46891]
[1779813243747,29.15,76477.96,41.3,0.15923,0.00016,12.44518]
[1779813245597,29.15,76481.77,41.3,0.15983,0.00016,12.47655]
[1779813246183,29.15,76481.77,41.3,0.15983,0.00016,12.47655]
[1779813245762,29.15,76490.82,41.3,0.16129,0.00016,12.55267]
[1779813250798,29.15,76488.19,41.3,0.16081,0.00016,12.52765]
[1779813255833,29.13,76492.7,41.3,0.16139,0.00016,12.55764]
[1779813259873,29.12,76493.49,41.3,0.16148,0.00016,12.56261]
[1779813260070,29.12,76505.03,41.3,0.16337,0.00016,12.6598]
[1779813260662,29.12,76505.03,41.3,0.16337,0.00016,12.6598]
[1779813260775,29.12,76505.03,41.3,0.16337,0.00016,12.6598]
[1779813261179,29.11,76506.27,41.3,0.16348,0.00017,12.66571]
[1779813261363,29.11,76506.27,41.3,0.16348,0.00017,12.66571]
[1779813261600,29.11,76506.27,41.3,0.16348,0.00017,12.66571]
[1779813261724,29.11,76506.27,41.3,0.16348,0.00017,12.66571]
[1779813261875,29.11,76498.33,41.3,0.16217,0.00016,12.59821]
[1779813262267,29.11,76498.33,41.3,0.16217,0.00016,12.59821]
[1779813262388,29.11,76498.33,41.3,0.16217,0.00016,12.59821]
[1779813263889,29.09,76490.07,41.3,0.16068,0.00016,12.52155]
[1779813268925,29.09,76491.29,41.3,0.16083,0.00016,12.5293]
[1779813273976,29.08,76490.77,41.3,0.16065,0.00016,12.51707]
[1779813276083,29.08,76496.25,41.3,0.16153,0.00016,12.56306]
[1779813276196,29.08,76504.44,41.3,0.16287,0.00016,12.63198]
[1779813277520,29.08,76506.85,41.3,0.16326,0.00017,12.65202]
[1779813278579,29.08,76506.91,41.3,0.16326,0.00017,12.65209]
[1779813282311,29.07,76509.85,41.3,0.16371,0.00017,12.67521]
[1779813282597,29.07,76509.85,41.3,0.16371,0.00017,12.67521]
[1779813283647,29.07,76511.48,41.3,0.16397,0.00017,12.68858]
[1779813289065,29.01,76504.65,41.3,0.16233,0.00016,12.60477]
[1779813294100,28.97,76507.13,41.3,0.16238,0.00017,12.60759]
[1779813294530,28.97,76507.13,41.3,0.16238,0.00017,12.60759]
[1779813296434,28.97,76508.33,41.3,0.16256,0.00017,12.61689]
[1779813297249,28.97,76508.33,41.3,0.16256,0.00017,12.61689]
[1779813298090,28.97,76509.27,41.3,0.16271,0.00017,12.62455]
[1779813298497,28.97,76509.36,41.3,0.16271,0.00017,12.62495]
[1779813301182,28.96,76511.29,41.3,0.16302,0.00017,12.64065]
[1779813301231,28.96,76511.29,41.3,0.16302,0.00017,12.64065]
[1779813301480,28.96,76513.17,41.3,0.16332,0.00017,12.65628]
[1779813302125,28.96,76513.17,41.3,0.16332,0.00017,12.65628]
[1779813302181,28.96,76513.17,41.3,0.16332,0.00017,12.65628]
[1779813303180,28.96,76506.05,41.3,0.16214,0.00017,12.59523]
[1779813304530,28.96,76505.96,41.3,0.16211,0.00017,12.5938]
[1779813310215,28.95,76506.5,41.3,0.16214,0.00017,12.59535]
[1779813313520,28.95,76510.8,41.3,0.16282,0.00017,12.63031]
[1779813313717,28.95,76510.8,41.3,0.16282,0.00017,12.63031]
[1779813313884,28.95,76510.8,41.3,0.16282,0.00017,12.63031]
[1779813314243,28.95,76520.16,41.3,0.16436,0.00017,12.70947]
[1779813317221,28.95,76522.76,41.3,0.16478,0.00017,12.73119]
[1779813318925,28.95,76522.67,41.3,0.16476,0.00017,12.72996]
[1779813320157,28.95,76524.93,41.3,0.16513,0.00017,12.74898]
[1779813321605,28.94,76525.17,41.3,0.16516,0.00017,12.7505]
[1779813323411,28.94,76533.38,41.3,0.16653,0.00017,12.81983]
[1779813328521,28.94,76537.57,41.3,0.1672,0.00017,12.85406]
[1779813334384,28.93,76542.36,41.3,0.1679,0.00017,12.8867]
[1779813336301,28.93,76542.36,41.3,0.1679,0.00017,12.8867]
[1779813336323,28.93,76543.1,41.3,0.16802,0.00017,12.89258]
[1779813337373,28.93,76545.17,41.3,0.16836,0.00017,12.90979]
[1779813339147,28.93,76548.9,41.3,0.16897,0.00017,12.94062]
[1779813339228,28.93,76557.69,41.3,0.17045,0.00017,13.0149]
[1779813339357,28.93,76557.69,41.3,0.17045,0.00017,13.0149]
[1779813339390,28.93,76557.69,41.3,0.17045,0.00017,13.0149]
[1779813339678,28.93,76557.69,41.3,0.17045,0.00017,13.0149]
[1779813340120,28.93,76568.3,41.3,0.17226,0.00017,13.10479]
[1779813340643,28.93,76568.3,41.3,0.17226,0.00017,13.10479]
[1779813340773,28.93,76568.3,41.3,0.17226,0.00017,13.10479]
[1779813342133,28.93,76572.91,41.3,0.17305,0.00017,13.14353]
[1779813342725,28.92,76573.25,41.3,0.17309,0.00017,13.14592]
[1779813343512,28.92,76568.87,41.3,0.17233,0.00017,13.1082]
[1779813343519,28.92,76568.87,41.3,0.17233,0.00017,13.1082]
[1779813349314,28.92,76564.04,41.3,0.17146,0.00017,13.06479]
[1779813352513,28.91,76553.34,41.3,0.16956,0.00017,12.97053]
[1779813357849,28.9,76551.67,41.3,0.16924,0.00017,12.95409]
[1779813358558,28.9,76539.41,41.3,0.16714,0.00017,12.84849]
[1779813362295,28.9,76541.68,41.3,0.1675,0.00017,12.86696]
[1779813362884,28.9,76546.26,41.3,0.16826,0.00017,12.90524]
[1779813364620,28.9,76556.63,41.3,0.17,0.00017,12.99266]
[1779813367392,28.89,76559.3,41.3,0.17042,0.00017,13.01366]
[1779813368319,28.89,76567.32,41.3,0.17179,0.00017,13.08165]
[1779813372236,28.89,76567.38,41.3,0.17178,0.00017,13.0812]
[1779813372587,28.88,76567.84,41.3,0.17175,0.00017,13.07979]
[1779813372661,28.88,76567.84,41.3,0.17175,0.00017,13.07979]
[1779813373087,28.87,76572.6,41.3,0.17256,0.00017,13.11992]
[1779813375075,28.87,76581.43,41.3,0.17407,0.00017,13.19459]
[1779813375504,28.87,76581.43,41.3,0.17407,0.00017,13.19459]
[1779813375596,28.87,76581.43,41.3,0.17407,0.00017,13.19459]
[1779813376033,28.87,76581.43,41.3,0.17407,0.00017,13.19459]
[1779813376500,28.87,76581.43,41.3,0.17407,0.00017,13.19459]
[1779813376095,28.87,76597.18,41.3,0.17681,0.00017,13.3287]
[1779813380946,28.87,76595.56,41.3,0.17649,0.00017,13.31307]
[1779813381337,28.87,76595.56,41.3,0.17649,0.00017,13.31307]
[1779813381876,28.85,76586.29,41.3,0.17472,0.00017,13.22638]
[1779813383218,28.85,76586.29,41.3,0.17472,0.00017,13.22638]
[1779813388805,28.83,76579.22,41.3,0.17331,0.00017,13.15723]
[1779813392897,28.82,76579.41,41.3,0.17326,0.00017,13.15209]
[1779813392904,28.82,76579.41,41.3,0.17326,0.00017,13.15209]
[1779813394287,28.82,76568.01,41.3,0.17127,0.00017,13.05376]
[1779813395225,28.82,76577.18,41.3,0.17284,0.00017,13.13173]
[1779813395810,28.82,76577.18,41.3,0.17284,0.00017,13.13173]
[1779813395979,28.82,76577.18,41.3,0.17284,0.00017,13.13173]
[1779813395980,28.82,76585.12,41.3,0.17421,0.00017,13.19906]
[1779813396400,28.82,76585.12,41.3,0.17421,0.00017,13.19906]
[1779813396439,28.82,76585.12,41.3,0.17421,0.00017,13.19906]
[1779813396553,28.82,76585.12,41.3,0.17421,0.00017,13.19906]
[1779813396715,28.82,76585.12,41.3,0.17421,0.00017,13.19906]
[1779813396756,28.82,76585.12,41.3,0.17421,0.00017,13.19906]
[1779813396763,28.82,76585.12,41.3,0.17421,0.00017,13.19906]
[1779813397052,28.82,76598.83,41.3,0.17659,0.00018,13.31568]
[1779813398640,28.82,76601.94,41.3,0.17713,0.00018,13.34171]
[1779813401552,28.81,76602.02,41.3,0.17711,0.00018,13.34086]
[1779813403656,28.81,76596.62,41.3,0.17614,0.00017,13.2938]
[1779813408894,28.81,76596.25,41.3,0.17603,0.00017,13.28836]
[1779813409239,28.81,76596.25,41.3,0.17603,0.00017,13.28836]
[1779813415296,28.8,76597.64,41.3,0.17622,0.00018,13.29782]
[1779813417100,28.8,76601.24,41.3,0.17684,0.00018,13.32764]
[1779813418015,28.8,76610.75,41.3,0.17849,0.00018,13.40779]
[1779813423055,28.79,76610.02,41.3,0.17831,0.00018,13.39892]
[1779813424640,28.79,76610.87,41.3,0.17844,0.00018,13.40562]
[1779813429371,28.78,76605.07,41.3,0.17738,0.00018,13.35397]
[1779813436762,28.77,76599.6,41.3,0.17634,0.00018,13.30369]
[1779813436961,28.77,76599.6,41.3,0.17634,0.00018,13.30369]
[1779813437010,28.77,76599.6,41.3,0.17634,0.00018,13.30369]
[1779813437153,28.77,76589.5,41.3,0.17457,0.00017,13.21698]
[1779813442207,28.77,76587.36,41.3,0.17417,0.00017,13.19749]
[1779813444788,28.77,76584.08,41.3,0.17358,0.00017,13.16859]
[1779813449490,28.76,76581.75,41.3,0.17315,0.00017,13.14744]
[1779813449678,28.76,76581.75,41.3,0.17315,0.00017,13.14744]
[1779813450246,28.76,76570.66,41.3,0.17123,0.00017,13.05229]
[1779813453243,28.76,76577.6,41.3,0.17237,0.00017,13.10614]
[1779813458639,28.76,76574.18,41.3,0.17176,0.00017,13.07578]
[1779813462645,28.76,76571.56,41.3,0.1713,0.00017,13.05277]
[1779813463588,28.76,76565.53,41.3,0.17026,0.00017,13.00101]
[1779813468293,28.76,76563.01,41.3,0.16981,0.00017,12.97852]
[1779813473409,28.75,76563.1,41.3,0.16979,0.00017,12.97801]
[1779813475701,28.75,76563.01,41.3,0.16977,0.00017,12.97678]
[1779813475817,28.75,76563.01,41.3,0.16977,0.00017,12.97678]
[1779813476000,28.75,76563.01,41.3,0.16977,0.00017,12.97678]
[1779813476391,28.75,76563.01,41.3,0.16977,0.00017,12.97678]
[1779813476430,28.75,76573.63,41.3,0.17159,0.00017,13.06768]
[1779813477267,28.75,76573.63,41.3,0.17159,0.00017,13.06768]
[1779813477559,28.75,76576.35,41.3,0.17206,0.00017,13.0908]
[1779813483481,28.75,76575.44,41.3,0.17188,0.00017,13.08184]
[1779813485884,28.75,76576.31,41.3,0.17203,0.00017,13.0891]
[1779813486167,28.75,76576.31,41.3,0.17203,0.00017,13.0891]
[1779813486196,28.75,76576.31,41.3,0.17203,0.00017,13.0891]
[1779813486340,28.75,76577.33,41.3,0.17219,0.00017,13.09742]
[1779813486502,28.75,76588.82,41.3,0.17419,0.00017,13.19576]
[1779813487496,28.75,76588.82,41.3,0.17419,0.00017,13.19576]
[1779813488031,28.75,76588.82,41.3,0.17419,0.00017,13.19576]
[1779813488826,28.75,76592.26,41.3,0.17478,0.00017,13.22494]
[1779813488927,28.75,76592.48,41.3,0.17482,0.00017,13.22682]
[1779813494555,28.74,76589.45,41.3,0.17426,0.00017,13.19942]
[1779813496514,28.74,76594.43,41.3,0.17512,0.00017,13.24139]
[1779813496706,28.74,76594.43,41.3,0.17512,0.00017,13.24139]
[1779813502327,28.74,76591.47,41.3,0.17456,0.00017,13.21441]
[1779813503629,28.74,76600.67,41.3,0.17615,0.00018,13.29216]
[1779813508422,28.73,76600.27,41.3,0.17605,0.00018,13.28719]
[1779813513855,28.73,76601.94,41.3,0.17625,0.00018,13.29435]
[1779813516182,28.73,76599.13,41.3,0.17575,0.00018,13.26953]
[1779813518650,28.72,76591.54,41.3,0.1744,0.00017,13.20349]
[1779813523854,28.72,76597.87,41.3,0.17547,0.00018,13.25606]
[1779813528881,28.71,76597.33,41.3,0.17534,0.00018,13.24971]
[1779813535141,28.71,76597.87,41.3,0.17539,0.00018,13.25224]
[1779813535212,28.71,76597.87,41.3,0.17539,0.00018,13.25224]
[1779813535224,28.71,76597.54,41.3,0.17532,0.00018,13.24871]
[1779813538005,28.71,76611.66,41.3,0.1778,0.00018,13.36967]
[1779813543913,28.71,76610.28,41.3,0.17755,0.00018,13.3575]
[1779813544810,28.71,76610.28,41.3,0.17755,0.00018,13.3575]
[1779813545154,28.71,76604.43,41.3,0.17651,0.00018,13.30715]
[1779813546418,28.71,76604.43,41.3,0.17651,0.00018,13.30715]
[1779813546470,28.71,76597.06,41.3,0.17522,0.00018,13.24388]
[1779813547118,28.71,76597.06,41.3,0.17522,0.00018,13.24388]
[1779813547171,28.71,76597.06,41.3,0.17522,0.00018,13.24388]
[1779813547181,28.71,76597.06,41.3,0.17522,0.00018,13.24388]
[1779813547208,28.71,76597.06,41.3,0.17522,0.00018,13.24388]
[1779813548083,28.7,76583.3,41.3,0.1728,0.00017,13.12531]
[1779813553314,28.7,76579.37,41.3,0.17211,0.00017,13.09101]
[1779813553718,28.7,76578.18,41.3,0.1719,0.00017,13.08065]
[1779813559018,28.7,76575.12,41.3,0.17136,0.00017,13.05375]
[1779813561568,28.7,76574.45,41.3,0.17124,0.00017,13.04768]
[1779813564523,28.7,76574.84,41.3,0.1713,0.00017,13.05093]
[1779813564759,28.7,76574.84,41.3,0.1713,0.00017,13.05073]
[1779813564842,28.7,76574.84,41.3,0.1713,0.00017,13.05073]
[1779813565470,28.7,76564.18,41.3,0.16946,0.00017,12.95925]
[1779813568130,28.7,76557.56,41.3,0.16833,0.00017,12.90242]
[1779813568486,28.7,76557.56,41.3,0.16833,0.00017,12.90242]
[1779813569171,28.7,76558.6,41.3,0.16851,0.00017,12.91143]
[1779813569235,28.7,76558.6,41.3,0.16851,0.00017,12.91143]
[1779813569360,28.7,76546.77,41.3,0.1665,0.00017,12.80992]
[1779813570458,28.7,76546.77,41.3,0.1665,0.00017,12.80992]
[1779813573313,28.7,76543.25,41.3,0.16586,0.00017,12.77491]
[1779813573523,28.7,76543.25,41.3,0.16586,0.00017,12.77491]
[1779813573511,28.7,76541.09,41.3,0.1655,0.00017,12.75655]
[1779813574151,28.7,76535.83,41.3,0.16462,0.00017,12.71158]
[1779813576061,28.7,76535.68,41.3,0.1646,0.00017,12.71057]
[1779813576302,28.7,76535.68,41.3,0.1646,0.00017,12.71057]
[1779813576304,28.7,76535.68,41.3,0.1646,0.00017,12.71057]
[1779813582208,28.71,76538.53,41.3,0.16511,0.00017,12.7368]
[1779813587246,28.71,76547.69,41.3,0.16668,0.00017,12.81657]
[1779813592281,28.71,76543.24,41.3,0.16594,0.00017,12.77905]
[1779813597247,28.71,76545.44,41.3,0.16633,0.00017,12.79851]
[1779813598811,28.71,76545.48,41.3,0.16634,0.00017,12.79911]
[1779813602935,28.72,76535.41,41.3,0.16465,0.00017,12.71336]
[1779813605037,28.72,76533.62,41.3,0.16436,0.00017,12.69847]
[1779813605305,28.72,76533.62,41.3,0.16436,0.00017,12.69847]
[1779813605601,28.72,76533.62,41.3,0.16436,0.00017,12.69847]
[1779813605519,28.72,76522.0,41.3,0.16242,0.00017,12.59893]
[1779813606462,28.72,76510.44,41.3,0.1605,0.00017,12.49965]
[1779813606678,28.72,76510.44,41.3,0.1605,0.00017,12.49965]
[1779813606833,28.72,76510.44,41.3,0.1605,0.00017,12.49965]
[1779813607384,28.72,76510.44,41.3,0.1605,0.00017,12.49965]
[1779813607412,28.72,76501.63,41.3,0.15905,0.00016,12.42405]
[1779813608630,28.72,76494.47,41.3,0.15788,0.00016,12.36301]
[1779813609402,28.72,76492.62,41.3,0.15759,0.00016,12.34784]
[1779813614440,28.73,76492.48,41.3,0.15764,0.00016,12.35042]
[1779813619475,28.74,76493.05,41.3,0.15781,0.00016,12.35912]
[1779813619764,28.74,76493.05,41.3,0.15781,0.00016,12.35912]
[1779813619765,28.74,76493.05,41.3,0.15781,0.00016,12.35912]
[1779813622055,28.74,76496.8,41.3,0.15845,0.00016,12.39272]
[1779813625245,28.74,76495.84,41.3,0.15833,0.00016,12.38658]
[1779813625590,28.74,76495.84,41.3,0.15833,0.00016,12.38658]
[1779813625648,28.75,76497.33,41.3,0.15859,0.00016,12.40007]
[1779813626911,28.75,76494.67,41.3,0.15817,0.00016,12.37793]
[1779813630516,28.75,76494.9,41.3,0.15825,0.00016,12.38203]
[1779813633539,28.76,76493.61,41.3,0.15803,0.00016,12.3678]
[1779813637314,28.76,76494.56,41.3,0.15824,0.00016,12.37883]
[1779813638307,28.77,76494.68,41.3,0.15827,0.00016,12.38056]
[1779813638583,28.77,76494.68,41.3,0.15827,0.00016,12.38056]
[1779813640254,28.77,76493.81,41.3,0.15816,0.00016,12.37452]
[1779813640647,28.77,76495.89,41.3,0.15851,0.00016,12.39307]
[1779813641622,28.77,76495.89,41.3,0.15851,0.00016,12.39307]
[1779813646864,28.78,76490.71,41.3,0.15773,0.00016,12.35206]
[1779813653118,28.79,76493.13,41.3,0.15821,0.00016,12.37725]
[1779813653710,28.79,76493.13,41.3,0.15824,0.00016,12.37866]
[1779813659115,28.8,76494.21,41.3,0.15849,0.00016,12.39147]
[1779813661773,28.8,76484.5,41.3,0.15694,0.00016,12.31052]
[1779813664385,28.81,76484.44,41.3,0.15696,0.00016,12.31162]
[1779813664431,28.81,76484.44,41.3,0.15696,0.00016,12.31162]
[1779813664533,28.81,76481.82,41.3,0.15655,0.00016,12.29003]
[1779813665217,28.81,76469.34,41.3,0.15455,0.00016,12.18394]
[1779813666316,28.81,76469.34,41.3,0.15455,0.00016,12.18394]
[1779813666796,28.81,76468.89,41.3,0.15449,0.00016,12.1808]
[1779813666979,28.81,76468.89,41.3,0.15449,0.00016,12.1808]
[1779813667006,28.81,76468.89,41.3,0.15449,0.00016,12.1808]
[1779813667110,28.81,76468.89,41.3,0.15449,0.00016,12.1808]
[1779813667348,28.81,76468.89,41.3,0.15449,0.00016,12.1808]
[1779813667393,28.81,76468.89,41.3,0.15449,0.00016,12.1808]
[1779813667397,28.81,76468.89,41.3,0.15449,0.00016,12.1808]
[1779813667902,28.81,76469.11,41.3,0.15454,0.00016,12.18338]
[1779813668398,28.81,76469.11,41.3,0.15454,0.00016,12.18338]
[1779813668583,28.81,76469.11,41.3,0.15454,0.00016,12.18338]
[1779813668637,28.82,76462.74,41.3,0.15353,0.00016,12.12967]
[1779813669409,28.82,76462.74,41.3,0.15353,0.00016,12.12967]
[1779813669427,28.82,76453.35,41.3,0.15204,0.00016,12.05003]
[1779813670774,28.82,76454.82,41.3,0.15229,0.00016,12.06346]
[1779813670777,28.82,76454.82,41.3,0.15229,0.00016,12.06346]
[1779813673858,28.83,76463.2,41.3,0.15368,0.00016,12.13759]
[1779813675574,28.83,76463.2,41.3,0.15368,0.00016,12.13759]
[1779813675599,28.83,76463.2,41.3,0.15368,0.00016,12.13759]
[1779813675618,28.83,76463.2,41.3,0.15368,0.00016,12.13759]
[1779813675891,28.83,76467.03,41.3,0.15431,0.00016,12.17109]
[1779813676398,28.83,76467.03,41.3,0.15431,0.00016,12.17109]
[1779813676641,28.83,76480.4,41.3,0.15649,0.00016,12.28667]
[1779813676793,28.83,76480.4,41.3,0.15649,0.00016,12.28667]
[1779813677321,28.83,76480.4,41.3,0.15649,0.00016,12.28667]
[1779813678180,28.83,76484.6,41.3,0.15719,0.00016,12.32309]
[1779813678379,28.83,76484.6,41.3,0.15719,0.00016,12.32309]
[1779813679201,28.83,76488.22,41.3,0.15778,0.00016,12.35451]
[1779813679253,28.83,76488.22,41.3,0.15778,0.00016,12.35451]
[1779813684526,28.84,76488.56,41.3,0.15787,0.00016,12.35919]
[1779813684677,28.84,76488.56,41.3,0.15787,0.00016,12.35919]
[1779813685992,28.84,76488.31,41.3,0.15785,0.00016,12.35794]
[1779813686882,28.84,76488.3,41.3,0.15786,0.00016,12.3583]
[1779813691643,28.84,76493.36,41.3,0.15872,0.00016,12.40329]
[1779813693776,28.85,76492.13,41.3,0.15849,0.00016,12.38862]
[1779813693947,28.85,76492.13,41.3,0.15849,0.00016,12.38862]
[1779813694887,28.85,76493.14,41.3,0.15866,0.00016,12.39765]
[1779813695413,28.85,76493.14,41.3,0.15866,0.00016,12.39765]
[1779813696316,28.85,76492.9,41.3,0.15864,0.00016,12.39637]
[1779813697262,28.85,76492.55,41.3,0.15859,0.00016,12.39377]
[1779813697435,28.85,76492.55,41.3,0.15859,0.00016,12.39377]
[1779813698592,28.85,76492.45,41.3,0.15858,0.00016,12.3933]
[1779813699370,28.85,76491.85,41.3,0.15849,0.00016,12.38857]
[1779813699420,28.85,76491.87,41.3,0.1585,0.00016,12.38914]
[1779813701401,28.85,76481.79,41.3,0.15687,0.00016,12.30376]
[1779813704081,28.86,76489.96,41.3,0.15822,0.00016,12.37467]
[1779813709580,28.86,76492.85,41.3,0.15872,0.00016,12.40083]
[1779813715217,28.86,76488.87,41.3,0.15812,0.00016,12.3691]
[1779813717704,28.87,76490.57,41.3,0.15841,0.00016,12.38441]
[1779813719229,28.87,76489.04,41.3,0.15818,0.00016,12.37246]
[1779813719543,28.87,76489.04,41.3,0.15818,0.00016,12.37246]
[1779813719821,28.87,76491.34,41.3,0.15857,0.00016,12.3925]
[1779813720383,28.87,76491.34,41.3,0.15857,0.00016,12.3925]
[1779813723777,28.87,76493.46,41.3,0.15893,0.00016,12.41131]
[1779813724697,28.87,76493.46,41.3,0.15893,0.00016,12.41131]
[1779813725358,28.87,76492.58,41.3,0.1588,0.00016,12.40479]
[1779813726015,28.87,76495.08,41.3,0.15922,0.00016,12.42649]
[1779813728755,28.88,76495.1,41.3,0.15924,0.00016,12.42762]
[1779813729510,28.88,76495.1,41.3,0.15924,0.00016,12.42762]
[1779813729538,28.88,76495.1,41.3,0.15924,0.00016,12.42762]
[1779813730554,28.88,76514.02,41.3,0.16238,0.00017,12.59002]
[1779813731010,28.88,76514.02,41.3,0.16238,0.00017,12.59002]
[1779813731392,28.88,76514.02,41.3,0.16238,0.00017,12.59002]
[1779813733811,28.88,76523.26,41.3,0.16393,0.00017,12.6695]
[1779813735914,28.88,76524.48,41.3,0.16413,0.00017,12.67987]
[1779813738657,28.88,76524.98,41.3,0.16421,0.00017,12.68409]
[1779813738724,28.88,76525.01,41.3,0.16422,0.00017,12.68433]
[1779813738815,28.88,76525.01,41.3,0.16422,0.00017,12.68433]
[1779813738821,28.88,76525.01,41.3,0.16422,0.00017,12.68433]
[1779813739342,28.88,76536.52,41.3,0.16616,0.00017,12.78309]
[1779813740665,28.88,76536.52,41.3,0.16616,0.00017,12.78309]
[1779813741039,28.88,76537.04,41.3,0.16625,0.00017,12.78789]
[1779813742501,28.88,76537.15,41.3,0.16628,0.00017,12.78914]
[1779813742652,28.88,76537.15,41.3,0.16628,0.00017,12.78914]
[1779813743148,28.88,76537.39,41.3,0.16632,0.00017,12.7915]
[1779813744998,28.88,76539.52,41.3,0.16669,0.00017,12.80996]
[1779813745004,28.88,76539.52,41.3,0.16669,0.00017,12.80996]
[1779813751426,28.89,76537.06,41.3,0.16624,0.00017,12.78457]
[1779813756455,28.89,76537.46,41.3,0.16632,0.00017,12.78877]
[1779813756461,28.89,76537.46,41.3,0.16632,0.00017,12.78877]
[1779813756487,28.89,76528.95,41.3,0.1649,0.00017,12.71629]
[1779813757476,28.89,76528.95,41.3,0.1649,0.00017,12.71629]
[1779813758653,28.89,76522.84,41.3,0.16388,0.00017,12.66438]
[1779813759312,28.89,76523.44,41.3,0.16399,0.00017,12.66982]
[1779813765528,28.9,76528.27,41.3,0.16484,0.00017,12.71337]
[1779813770563,28.9,76527.13,41.3,0.16468,0.00017,12.70497]
[1779813775642,28.9,76528.08,41.3,0.16486,0.00017,12.71412]
[1779813776972,28.9,76526.78,41.3,0.16465,0.00017,12.70374]
[1779813782647,28.91,76524.01,41.3,0.16424,0.00017,12.68288]
[1779813784250,28.91,76523.93,41.3,0.16424,0.00017,12.68269]
[1779813784345,28.91,76523.93,41.3,0.16424,0.00017,12.68269]
[1779813784774,28.91,76515.71,41.3,0.16288,0.00017,12.61306]
[1779813785960,28.91,76512.04,41.3,0.16228,0.00017,12.58212]
[1779813787107,28.91,76512.13,41.3,0.16231,0.00017,12.58352]
[1779813789342,28.92,76509.47,41.3,0.16189,0.00017,12.56208]
[1779813794731,28.92,76509.87,41.3,0.16201,0.00017,12.56837]
[1779813799766,28.93,76501.33,41.3,0.16065,0.00016,12.49775]
[1779813800395,28.93,76501.33,41.3,0.16065,0.00016,12.49775]
[1779813803058,28.93,76493.5,41.3,0.1594,0.00016,12.43306]
[1779813803061,28.93,76493.5,41.3,0.1594,0.00016,12.43306]
[1779813806707,28.94,76493.76,41.3,0.15948,0.00016,12.43711]
[1779813810500,28.94,76488.33,41.3,0.15863,0.00016,12.39276]
[1779813810501,28.94,76488.33,41.3,0.15863,0.00016,12.39276]
[1779813813016,28.95,76487.58,41.3,0.1585,0.00016,12.38307]
[1779813813546,28.95,76487.58,41.3,0.1585,0.00016,12.38307]
[1779813814832,28.95,76487.6,41.3,0.15853,0.00016,12.3846]
[1779813815245,28.95,76487.6,41.3,0.15853,0.00016,12.3846]
[1779813815247,28.95,76487.6,41.3,0.15853,0.00016,12.3846]
[1779813815315,28.95,76487.6,41.3,0.15853,0.00016,12.3846]
[1779813815361,28.95,76487.6,41.3,0.15853,0.00016,12.3846]
[1779813815439,28.95,76487.6,41.3,0.15853,0.00016,12.3846]
[1779813815521,28.95,76486.35,41.3,0.15835,0.00016,12.37553]
[1779813816171,28.95,76486.35,41.3,0.15835,0.00016,12.37553]
[1779813818498,28.95,76477.0,41.3,0.15684,0.00016,12.29635]
[1779813818965,28.96,76475.98,41.3,0.1567,0.00016,12.28883]
[1779813824041,28.96,76477.5,41.3,0.157,0.00016,12.3043]
[1779813824055,28.96,76477.5,41.3,0.157,0.00016,12.3043]
[1779813829050,28.97,76481.21,41.3,0.15764,0.00016,12.33832]
[1779813834157,28.97,76483.02,41.3,0.15798,0.00016,12.35593]
[1779813834189,28.97,76483.02,41.3,0.15798,0.00016,12.35593]
[1779813835449,28.97,76480.04,41.3,0.15751,0.00016,12.33099]
[1779813836467,28.98,76475.31,41.3,0.15676,0.00016,12.29172]
[1779813836728,28.98,76475.31,41.3,0.15676,0.00016,12.29172]
[1779813837830,28.98,76473.96,41.3,0.15655,0.00016,12.28084]
[1779813838907,28.98,76469.99,41.3,0.15594,0.00016,12.24834]
[1779813839053,28.98,76469.99,41.3,0.15594,0.00016,12.24834]
[1779813840273,28.98,76465.73,41.3,0.15526,0.00016,12.21272]
[1779813840284,28.98,76465.73,41.3,0.15526,0.00016,12.21272]
[1779813840417,28.98,76465.73,41.3,0.15526,0.00016,12.21272]
[1779813841654,28.98,76465.21,41.3,0.15519,0.00016,12.20893]
[1779813841703,28.98,76465.21,41.3,0.15519,0.00016,12.20893]
[1779813841752,28.99,76453.75,41.3,0.15337,0.00016,12.11223]
[1779813842285,28.99,76453.75,41.3,0.15337,0.00016,12.11223]
[1779813843704,28.99,76451.3,41.3,0.153,0.00016,12.0922]
[1779813843751,28.99,76451.3,41.3,0.153,0.00016,12.0922]
[1779813846400,28.99,76455.89,41.3,0.15376,0.00016,12.13276]
[1779813847337,28.99,76454.93,41.3,0.15363,0.00016,12.12607]
[1779813847573,28.99,76454.93,41.3,0.15363,0.00016,12.12607]
[1779813850972,29.0,76452.42,41.3,0.15328,0.00016,12.10706]
[1779813850975,29.0,76452.42,41.3,0.15328,0.00016,12.10706]
[1779813853223,29.0,76451.3,41.3,0.15313,0.00016,12.09902]
[1779813853529,29.0,76451.3,41.3,0.15313,0.00016,12.09902]
[1779813854131,29.01,76451.36,41.3,0.15316,0.00016,12.10107]
[1779813859183,29.01,76449.46,41.3,0.15293,0.00016,12.08874]
[1779813863650,29.02,76449.96,41.3,0.15306,0.00016,12.0953]
[1779813869253,29.03,76456.55,41.3,0.1542,0.00016,12.15612]
[1779813872563,29.03,76451.93,41.3,0.15344,0.00016,12.11294]
[1779813879035,29.04,76451.15,41.3,0.1534,0.00016,12.1106]
[1779813882264,29.05,76451.47,41.3,0.15352,0.00016,12.11692]
[1779813883656,29.05,76451.22,41.3,0.15348,0.00016,12.1148]
[1779813889393,29.06,76451.02,41.3,0.15355,0.00016,12.11869]
[1779813894523,29.07,76450.65,41.3,0.15354,0.00016,12.11827]
[1779813896411,29.07,76450.8,41.3,0.15359,0.00016,12.12089]
[1779813896425,29.07,76450.8,41.3,0.15359,0.00016,12.12089]
[1779813896483,29.07,76450.8,41.3,0.15359,0.00016,12.12089]
[1779813896572,29.07,76450.8,41.3,0.15359,0.00016,12.12089]
[1779813896728,29.07,76450.9,41.3,0.15362,0.00016,12.1224]
[1779813898486,29.07,76450.92,41.3,0.15363,0.00016,12.12275]
[1779813900488,29.08,76446.94,41.3,0.153,0.00016,12.08936]
[1779813904523,29.08,76453.95,41.3,0.15413,0.00016,12.14963]
[1779813906476,29.08,76452.59,41.3,0.15392,0.00016,12.13839]
[1779813906513,29.08,76453.01,41.3,0.15399,0.00016,12.14208]
[1779813911548,29.08,76453.64,41.3,0.15413,0.00016,12.14933]
[1779813911934,29.08,76453.64,41.3,0.15413,0.00016,12.14933]
[1779813913718,29.08,76453.64,41.3,0.15413,0.00016,12.14933]
[1779813913928,29.08,76454.11,41.3,0.15422,0.00016,12.15407]
[1779813913959,29.08,76454.11,41.3,0.15422,0.00016,12.15407]
[1779813913964,29.08,76454.11,41.3,0.15422,0.00016,12.15407]
[1779813914904,29.08,76454.11,41.3,0.15422,0.00016,12.15407]
[1779813914875,29.09,76463.47,41.3,0.15573,0.00016,12.2338]
[1779813915577,29.09,76464.95,41.3,0.15597,0.00016,12.2466]
[1779813916366,29.09,76464.95,41.3,0.15597,0.00016,12.2466]
[1779813921618,29.09,76462.84,41.3,0.15566,0.00016,12.23025]
[1779813924815,29.09,76462.4,41.3,0.1556,0.00016,12.22706]
[1779813925831,29.09,76462.67,41.3,0.15565,0.00016,12.22963]
[1779813925832,29.09,76462.67,41.3,0.15565,0.00016,12.22963]
[1779813925890,29.09,76479.26,41.3,0.15833,0.00016,12.37055]
[1779813927120,29.09,76480.27,41.3,0.1585,0.00016,12.37919]
[1779813927463,29.09,76480.27,41.3,0.1585,0.00016,12.37919]
[1779813930572,29.09,76481.1,41.3,0.15863,0.00016,12.38646]
[1779813933523,29.09,76481.72,41.3,0.15869,0.00016,12.38661]
[1779813934359,29.09,76481.05,41.3,0.15858,0.00016,12.381]
[1779813934450,29.09,76481.05,41.3,0.15858,0.00016,12.381]
[1779813939745,29.09,76480.09,41.3,0.15843,0.00016,12.37337]
[1779813942661,29.09,76480.75,41.3,0.15854,0.00016,12.37914]
[1779813943863,29.1,76480.58,41.3,0.15852,0.00016,12.37779]
[1779813949463,29.09,76479.96,41.3,0.15841,0.00016,12.37216]
[1779813949715,29.09,76479.96,41.3,0.15841,0.00016,12.37216]
[1779813954133,29.09,76479.87,41.3,0.1584,0.00016,12.37169]
[1779813958242,29.09,76476.76,41.3,0.15789,0.00016,12.34495]
[1779813958502,29.09,76476.76,41.3,0.15789,0.00016,12.34495]
[1779813963913,29.1,76473.93,41.3,0.15745,0.00016,12.32197]
[1779813967360,29.1,76476.54,41.3,0.15788,0.00016,12.34457]
[1779813972605,29.1,76475.8,41.3,0.15775,0.00016,12.33788]
[1779813978636,29.1,76474.87,41.3,0.15761,0.00016,12.33032]
[1779813979576,29.1,76475.49,41.3,0.15771,0.00016,12.33566]
[1779813985061,29.1,76479.45,41.3,0.15836,0.00016,12.3697]
[1779813990069,29.1,76478.73,41.3,0.15826,0.00016,12.36423]
[1779813991058,29.1,76478.73,41.3,0.15826,0.00016,12.36423]
[1779813992234,29.1,76473.69,41.3,0.15739,0.00016,12.31633]
[1779813992240,29.1,76473.69,41.3,0.15739,0.00016,12.31633]
[1779813992277,29.1,76460.37,41.3,0.15525,0.00016,12.2034]
[1779813996372,29.1,76461.02,41.3,0.15536,0.00016,12.20926]
[1779813996373,29.1,76461.02,41.3,0.15536,0.00016,12.20926]
[1779813996690,29.1,76471.47,41.3,0.15704,0.00016,12.29801]
[1779813998651,29.1,76471.86,41.3,0.15711,0.00016,12.30132]
[1779813999871,29.1,76471.86,41.3,0.15711,0.00016,12.30137]
[1779813999902,29.1,76471.86,41.3,0.15711,0.00016,12.30137]
[1779813999950,29.1,76471.86,41.3,0.15711,0.00016,12.30137]
[1779813999919,29.1,76478.25,41.3,0.15815,0.00016,12.35568]
[1779814000342,29.1,76478.25,41.3,0.15815,0.00016,12.35568]
[1779814000398,29.1,76478.25,41.3,0.15815,0.00016,12.35568]
[1779814001822,29.1,76481.65,41.3,0.1587,0.00016,12.3845]
[1779814001826,29.1,76481.65,41.3,0.1587,0.00016,12.3845]
[1779814002503,29.1,76483.66,41.3,0.15904,0.00016,12.40225]
[1779814002886,29.1,76483.66,41.3,0.15904,0.00016,12.40225]
[1779814002975,29.1,76484.52,41.3,0.15918,0.00016,12.40987]
[1779814004701,29.1,76486.84,41.3,0.15956,0.00016,12.42958]
[1779814010569,29.11,76491.82,41.3,0.16038,0.00016,12.47204]
[1779814016611,29.1,76493.46,41.3,0.16065,0.00016,12.48578]
[1779814022321,29.1,76493.32,41.3,0.16062,0.00016,12.48438]
[1779814027356,29.1,76485.18,41.3,0.15929,0.00016,12.41536]
[1779814032715,29.1,76485.73,41.3,0.15938,0.00016,12.42008]
[1779814038437,29.1,76485.82,41.3,0.1594,0.00016,12.42104]
[1779814040879,29.1,76485.41,41.3,0.15933,0.00016,12.41767]
[1779814045887,29.11,76485.81,41.3,0.1594,0.00016,12.42127]
[1779814051528,29.11,76486.07,41.3,0.1594,0.00016,12.41849]
[1779814052591,29.11,76486.07,41.3,0.1594,0.00016,12.41849]
[1779814058175,29.11,76486.5,41.3,0.15948,0.00016,12.42242]
[1779814063612,29.11,76484.97,41.3,0.15923,0.00016,12.4097]
[1779814064693,29.11,76484.97,41.3,0.15923,0.00016,12.4097]
[1779814064948,29.11,76484.97,41.3,0.15923,0.00016,12.4097]
[1779814065629,29.11,76470.57,41.3,0.1569,0.00016,12.28781]
[1779814066197,29.11,76470.57,41.3,0.1569,0.00016,12.28781]
[1779814066500,29.11,76470.57,41.3,0.1569,0.00016,12.28781]
[1779814068564,29.11,76470.12,41.3,0.15684,0.00016,12.28443]
[1779814069210,29.11,76470.67,41.3,0.15693,0.00016,12.28931]
[1779814074682,29.11,76468.21,41.3,0.15655,0.00016,12.26956]
[1779814075016,29.11,76468.21,41.3,0.15655,0.00016,12.26956]
[1779814075699,29.11,76454.88,41.3,0.15443,0.00016,12.15715]
[1779814078296,29.11,76449.6,41.3,0.1536,0.00016,12.11321]
[1779814080333,29.12,76450.71,41.3,0.15379,0.00016,12.12348]
[1779814081023,29.12,76450.71,41.3,0.15379,0.00016,12.12348]
[1779814081393,29.12,76449.16,41.3,0.15355,0.00016,12.11078]
[1779814083395,29.12,76448.32,41.3,0.15344,0.00016,12.10455]
[1779814083397,29.12,76448.32,41.3,0.15344,0.00016,12.10455]
[1779814083756,29.12,76457.88,41.3,0.15497,0.00016,12.18593]
[1779814088604,29.12,76459.55,41.3,0.15526,0.00016,12.20133]
[1779814093738,29.13,76464.99,41.3,0.15616,0.00016,12.24872]
[1779814094833,29.13,76454.1,41.3,0.15443,0.00016,12.15704]
[1779814099870,29.13,76453.37,41.3,0.15435,0.00016,12.15274]
[1779814100497,29.13,76453.37,41.3,0.15435,0.00016,12.15274]
[1779814104195,29.14,76450.52,41.3,0.15392,0.00016,12.13019]
[1779814104196,29.14,76450.52,41.3,0.15392,0.00016,12.13019]
[1779814109941,29.14,76450.48,41.3,0.15396,0.00016,12.13225]
[1779814114976,29.15,76451.62,41.3,0.15413,0.00016,12.13852]
[1779814120016,29.15,76449.18,41.3,0.15378,0.00016,12.11987]
[1779814124133,29.15,76440.92,41.3,0.1525,0.00016,12.05161]
[1779814124439,29.15,76440.92,41.3,0.1525,0.00016,12.05161]
[1779814129487,29.16,76444.15,41.3,0.15305,0.00016,12.08132]
[1779814129803,29.16,76444.15,41.3,0.15305,0.00016,12.08132]
[1779814135129,29.17,76436.85,41.3,0.15195,0.00016,12.0225]
[1779814140181,29.17,76436.59,41.3,0.15195,0.00016,12.02236]
[1779814140449,29.17,76436.43,41.3,0.15194,0.00016,12.02152]
[1779814145565,29.18,76435.04,41.3,0.15176,0.00016,12.01194]
[1779814151241,29.18,76433.44,41.3,0.15158,0.00016,12.00229]
[1779814152667,29.18,76433.44,41.3,0.15158,0.00016,12.00229]
[1779814154534,29.19,76431.97,41.3,0.15138,0.00016,11.9916]
[1779814154587,29.19,76431.97,41.3,0.15138,0.00016,11.9916]
[1779814154605,29.19,76431.97,41.3,0.15138,0.00016,11.9916]
[1779814154636,29.19,76431.97,41.3,0.15138,0.00016,11.9916]
[1779814154741,29.19,76431.97,41.3,0.15138,0.00016,11.9916]
[1779814155136,29.19,76431.97,41.3,0.15138,0.00016,11.9916]
[1779814155123,29.19,76417.56,41.3,0.14914,0.00016,11.87079]
[1779814155930,29.19,76417.56,41.3,0.14914,0.00016,11.87079]
[1779814155997,29.19,76417.56,41.3,0.14914,0.00016,11.87079]
[1779814156084,29.19,76404.79,41.3,0.14717,0.00015,11.7635]
[1779814156552,29.19,76404.79,41.3,0.14717,0.00015,11.7635]
[1779814156601,29.19,76404.79,41.3,0.14717,0.00015,11.7635]
[1779814156824,29.19,76404.79,41.3,0.14717,0.00015,11.7635]
[1779814157081,29.19,76404.79,41.3,0.14717,0.00015,11.7635]
[1779814157104,29.19,76402.93,41.3,0.14689,0.00015,11.74847]
[1779814158027,29.19,76395.03,41.3,0.14568,0.00015,11.68228]
[1779814159221,29.19,76395.05,41.3,0.14569,0.00015,11.68277]
[1779814159237,29.19,76395.05,41.3,0.14569,0.00015,11.68277]
[1779814163156,29.2,76394.78,41.3,0.14568,0.00015,11.68181]
[1779814166454,29.2,76389.33,41.3,0.14487,0.00015,11.63722]
[1779814169341,29.2,76393.68,41.3,0.14556,0.00015,11.67517]
[1779814169580,29.2,76393.68,41.3,0.14556,0.00015,11.67517]
[1779814169671,29.2,76393.68,41.3,0.14556,0.00015,11.67517]
[1779814169892,29.2,76394.03,41.3,0.14563,0.00015,11.6793]
[1779814170932,29.21,76405.35,41.3,0.14738,0.00015,11.77517]
[1779814171298,29.21,76405.35,41.3,0.14738,0.00015,11.77517]
[1779814171365,29.21,76405.35,41.3,0.14738,0.00015,11.77517]
[1779814171511,29.21,76405.35,41.3,0.14738,0.00015,11.77517]
[1779814171575,29.21,76414.57,41.3,0.14876,0.00016,11.84753]
[1779814173296,29.21,76418.45,41.3,0.14938,0.00016,11.88114]
[1779814173758,29.21,76418.45,41.3,0.14938,0.00016,11.88114]
[1779814173891,29.21,76418.45,41.3,0.14938,0.00016,11.88114]
[1779814178194,29.21,76418.47,41.3,0.1494,0.00016,11.88218]
[1779814179900,29.21,76419.9,41.3,0.14965,0.00016,11.89554]
[1779814179936,29.21,76419.9,41.3,0.14965,0.00016,11.89554]
[1779814181920,29.22,76425.41,41.3,0.15053,0.00016,11.94282]
[1779814182246,29.22,76423.73,41.3,0.15028,0.00016,11.92941]
[1779814183708,29.22,76422.74,41.3,0.15012,0.00016,11.92107]
[1779814183943,29.22,76422.74,41.3,0.15012,0.00016,11.92107]
[1779814184026,29.22,76422.74,41.3,0.15012,0.00016,11.92107]
[1779814184044,29.22,76422.74,41.3,0.15012,0.00016,11.92107]
[1779814184129,29.22,76422.74,41.3,0.15012,0.00016,11.92107]
[1779814185187,29.22,76413.37,41.3,0.14869,0.00016,11.84343]
[1779814185879,29.22,76413.37,41.3,0.14869,0.00016,11.84343]
[1779814186038,29.22,76413.37,41.3,0.14869,0.00016,11.84343]
[1779814186523,29.22,76408.26,41.3,0.14791,0.00015,11.80097]
[1779814186783,29.22,76408.26,41.3,0.14791,0.00015,11.80097]
[1779814188118,29.22,76407.79,41.3,0.14784,0.00015,11.79759]
[1779814190157,29.22,76396.36,41.3,0.14609,0.00015,11.70205]
[1779814192247,29.23,76396.13,41.3,0.14611,0.00015,11.70275]
[1779814192248,29.23,76396.13,41.3,0.14611,0.00015,11.70275]
[1779814192293,29.23,76396.13,41.3,0.14611,0.00015,11.70275]
[1779814193188,29.23,76393.44,41.3,0.1457,0.00015,11.68051]
[1779814193945,29.23,76393.44,41.3,0.1457,0.00015,11.68051]
[1779814194284,29.23,76388.04,41.3,0.14488,0.00015,11.63551]
[1779814196269,29.23,76387.63,41.3,0.14484,0.00015,11.6331]
[1779814197680,29.23,76387.45,41.3,0.14481,0.00015,11.63159]
[1779814199206,29.24,76386.03,41.3,0.14462,0.00015,11.6207]
[1779814199333,29.24,76378.33,41.3,0.14345,0.00015,11.55604]
[1779814199349,29.24,76378.33,41.3,0.14345,0.00015,11.55604]
[1779814199490,29.24,76378.33,41.3,0.14345,0.00015,11.55604]
[1779814201186,29.24,76373.0,41.3,0.14266,0.00015,11.51226]
[1779814202529,29.24,76364.53,41.3,0.1414,0.00015,11.44223]
[1779814203718,29.24,76363.58,41.3,0.14127,0.00015,11.43484]
[1779814209270,29.25,76361.01,41.3,0.14094,0.00015,11.41634]
[1779814209658,29.25,76360.9,41.3,0.14093,0.00015,11.41604]
[1779814212218,29.25,76357.21,41.3,0.14039,0.00015,11.38567]
[1779814212387,29.25,76360.35,41.3,0.14087,0.00015,11.41249]
[1779814212463,29.25,76360.35,41.3,0.14087,0.00015,11.41249]
[1779814212680,29.25,76370.39,41.3,0.14239,0.00015,11.49722]
[1779814214229,29.25,76370.39,41.3,0.14239,0.00015,11.49722]
[1779814214901,29.25,76370.78,41.3,0.14246,0.00015,11.50105]
[1779814214922,29.26,76369.53,41.3,0.14229,0.00015,11.49142]
[1779814220953,29.26,76367.87,41.3,0.14209,0.00015,11.48038]
[1779814223519,29.27,76370.75,41.3,0.14256,0.00015,11.50666]
[1779814225414,29.27,76370.71,41.3,0.14258,0.00015,11.50772]
[1779814228138,29.27,76376.3,41.3,0.14346,0.00015,11.5566]
[1779814228139,29.27,76376.3,41.3,0.14346,0.00015,11.5566]
[1779814228810,29.28,76368.32,41.3,0.14228,0.00015,11.491]
[1779814229306,29.28,76368.32,41.3,0.14228,0.00015,11.491]
[1779814234852,29.29,76365.97,41.3,0.14196,0.00015,11.47044]
[1779814239887,29.29,76366.97,41.3,0.14217,0.00015,11.48245]
[1779814240840,29.29,76366.97,41.3,0.14217,0.00015,11.48245]
[1779814240843,29.29,76366.97,41.3,0.14217,0.00015,11.48245]
[1779814241077,29.29,76366.97,41.3,0.14217,0.00015,11.48245]
[1779814241233,29.29,76366.97,41.3,0.14217,0.00015,11.48245]
[1779814241272,29.3,76365.65,41.3,0.14199,0.00015,11.47212]
[1779814242254,29.3,76365.65,41.3,0.14199,0.00015,11.47212]
[1779814241902,29.3,76351.86,41.3,0.13993,0.00015,11.35726]
[1779814243171,29.3,76351.86,41.3,0.13993,0.00015,11.35726]
[1779814243690,29.3,76344.68,41.3,0.13888,0.00015,11.2979]
[1779814248497,29.31,76343.93,41.3,0.13883,0.00015,11.29528]
[1779814248584,29.31,76343.93,41.3,0.13883,0.00015,11.29528]
[1779814248710,29.31,76343.93,41.3,0.13883,0.00015,11.29528]
[1779814248732,29.31,76343.93,41.3,0.13883,0.00015,11.29528]
[1779814248856,29.31,76343.93,41.3,0.13883,0.00015,11.29528]
[1779814248968,29.31,76343.93,41.3,0.13883,0.00015,11.29528]
[1779814249184,29.31,76343.93,41.3,0.13883,0.00015,11.29528]
[1779814249220,29.31,76366.33,41.3,0.14219,0.00015,11.48319]
[1779814249715,29.31,76366.33,41.3,0.14219,0.00015,11.48319]
[1779814249779,29.31,76366.33,41.3,0.14219,0.00015,11.48319]
[1779814250160,29.31,76366.33,41.3,0.14219,0.00015,11.48319]
[1779814250637,29.31,76370.98,41.3,0.1429,0.00015,11.5226]
[1779814250744,29.31,76370.98,41.3,0.1429,0.00015,11.5226]
[1779814251285,29.31,76370.98,41.3,0.1429,0.00015,11.5226]
[1779814251302,29.31,76370.98,41.3,0.1429,0.00015,11.5226]
[1779814251313,29.31,76370.58,41.3,0.14284,0.00015,11.51962]
[1779814251439,29.31,76370.58,41.3,0.14284,0.00015,11.51962]
[1779814251462,29.31,76370.58,41.3,0.14284,0.00015,11.51962]
[1779814251503,29.31,76370.58,41.3,0.14284,0.00015,11.51962]
[1779814251972,29.31,76354.8,41.3,0.14048,0.00015,11.38803]
[1779814253244,29.31,76354.8,41.3,0.14048,0.00015,11.38803]
[1779814253672,29.31,76349.18,41.3,0.13966,0.00015,11.34165]
[1779814257600,29.32,76342.94,41.3,0.13878,0.00015,11.29226]
[1779814259882,29.32,76343.57,41.3,0.1389,0.00015,11.29888]
[1779814259907,29.32,76343.57,41.3,0.1389,0.00015,11.29888]
[1779814260090,29.32,76343.57,41.3,0.1389,0.00015,11.29888]
[1779814260226,29.32,76343.57,41.3,0.1389,0.00015,11.29888]
[1779814260341,29.32,76343.57,41.3,0.1389,0.00015,11.29888]
[1779814260517,29.32,76349.35,41.3,0.13977,0.00015,11.34779]
[1779814260639,29.32,76349.35,41.3,0.13977,0.00015,11.34779]
[1779814261044,29.32,76367.34,41.3,0.14247,0.00015,11.49872]
[1779814261555,29.32,76367.34,41.3,0.14247,0.00015,11.49872]
[1779814261646,29.32,76367.34,41.3,0.14247,0.00015,11.49872]
[1779814262051,29.32,76368.51,41.3,0.14266,0.00015,11.50917]
[1779814264472,29.33,76369.86,41.3,0.14288,0.00015,11.52175]
[1779814264937,29.33,76369.86,41.3,0.14288,0.00015,11.52175]
[1779814265268,29.33,76369.86,41.3,0.14288,0.00015,11.52175]
[1779814265268,29.33,76369.86,41.3,0.14288,0.00015,11.52175]
[1779814265072,29.33,76369.85,41.3,0.14289,0.00015,11.52202]
[1779814269995,29.33,76369.73,41.3,0.1429,0.00015,11.52241]
[1779814270081,29.33,76369.73,41.3,0.1429,0.00015,11.52241]
[1779814270130,29.33,76369.73,41.3,0.1429,0.00015,11.52241]
[1779814270135,29.33,76369.73,41.3,0.1429,0.00015,11.52241]
[1779814270299,29.33,76369.82,41.3,0.14292,0.00015,11.52351]
[1779814271116,29.33,76379.23,41.3,0.14435,0.00015,11.6029]
[1779814271534,29.33,76379.23,41.3,0.14435,0.00015,11.6029]
[1779814271616,29.33,76379.23,41.3,0.14435,0.00015,11.6029]
[1779814273130,29.34,76388.03,41.3,0.14571,0.00015,11.6776]
[1779814278165,29.34,76388.18,41.3,0.14577,0.00015,11.68103]
[1779814278778,29.34,76388.18,41.3,0.14577,0.00015,11.68103]
[1779814279000,29.34,76388.18,41.3,0.14577,0.00015,11.68103]
[1779814279269,29.34,76388.18,41.3,0.14577,0.00015,11.68103]
[1779814279275,29.34,76396.93,41.3,0.14712,0.00015,11.75477]
[1779814280261,29.34,76396.93,41.3,0.14712,0.00015,11.75477]
[1779814280305,29.34,76396.93,41.3,0.14712,0.00015,11.75477]
[1779814285215,29.35,76388.43,41.3,0.14586,0.00015,11.68552]
[1779814285347,29.35,76388.43,41.3,0.14586,0.00015,11.68552]
[1779814287561,29.35,76388.27,41.3,0.14585,0.00015,11.685]
[1779814293271,29.35,76389.59,41.3,0.14602,0.00015,11.69221]
[1779814298306,29.35,76390.95,41.3,0.14625,0.00015,11.70473]
[1779814299313,29.35,76390.95,41.3,0.14625,0.00015,11.70473]
[1779814301382,29.36,76394.27,41.3,0.14678,0.00015,11.73347]
[1779814305351,29.36,76394.91,41.3,0.14689,0.00015,11.73978]
[1779814307382,29.36,76394.14,41.3,0.14679,0.00015,11.73394]
[1779814307912,29.36,76394.14,41.3,0.14679,0.00015,11.73394]
[1779814310722,29.36,76393.97,41.3,0.14678,0.00015,11.73346]
[1779814311221,29.36,76393.97,41.3,0.14678,0.00015,11.73346]
[1779814312436,29.36,76386.04,41.3,0.14558,0.00015,11.66769]
[1779814313173,29.36,76386.04,41.3,0.14558,0.00015,11.66769]
[1779814318524,29.37,76382.76,41.3,0.14512,0.00015,11.64262]
[1779814324331,29.37,76387.21,41.3,0.14584,0.00015,11.6819]
[1779814324359,29.37,76387.21,41.3,0.14584,0.00015,11.6819]
[1779814324468,29.37,76387.71,41.3,0.14592,0.00015,11.68647]
[1779814329575,29.38,76379.12,41.3,0.14466,0.00015,11.61689]
[1779814330057,29.38,76379.12,41.3,0.14466,0.00015,11.61689]
[1779814331285,29.38,76377.55,41.3,0.14444,0.00015,11.60474]
[1779814332546,29.38,76367.15,41.3,0.14288,0.00015,11.51889]
[1779814337581,29.39,76367.61,41.3,0.14301,0.00015,11.5258]
[1779814340830,29.39,76367.44,41.3,0.14301,0.00015,11.5256]
[1779814340905,29.39,76367.44,41.3,0.14301,0.00015,11.5256]
[1779814341006,29.39,76367.6,41.3,0.14305,0.00015,11.52814]
[1779814346644,29.4,76373.34,41.3,0.14397,0.00015,11.5789]
[1779814348104,29.4,76373.34,41.3,0.14397,0.00015,11.5789]
[1779814353693,29.41,76367.04,41.3,0.14303,0.00015,11.52457]
[1779814356528,29.41,76366.74,41.3,0.14301,0.00015,11.52318]
[1779814359509,29.42,76367.13,41.3,0.14311,0.00015,11.52866]
[1779814361146,29.42,76366.97,41.3,0.14309,0.00015,11.52733]
[1779814366205,29.42,76365.86,41.3,0.14297,0.00015,11.52084]
[1779814367644,29.42,76366.24,41.3,0.14305,0.00015,11.52514]
[1779814369332,29.43,76366.11,41.3,0.14304,0.00015,11.52461]
[1779814371516,29.43,76365.45,41.3,0.14297,0.00015,11.52077]
[1779814375064,29.43,76365.22,41.3,0.14298,0.00015,11.52108]
[1779814375570,29.44,76365.02,41.3,0.14296,0.00015,11.51997]
[1779814377193,29.44,76365.02,41.3,0.14296,0.00015,11.51997]
[1779814377497,29.44,76365.02,41.3,0.14298,0.00015,11.52108]
[1779814382896,29.45,76365.16,41.3,0.14306,0.00015,11.52554]
[1779814389002,29.45,76365.1,41.3,0.14309,0.00015,11.52721]
[1779814390117,29.45,76365.1,41.3,0.14311,0.00015,11.52828]
[1779814390129,29.45,76365.1,41.3,0.14311,0.00015,11.52828]
[1779814390282,29.45,76333.2,41.3,0.13838,0.00015,11.2635]
[1779814390841,29.45,76333.2,41.3,0.13838,0.00015,11.2635]
[1779814390981,29.45,76333.2,41.3,0.13838,0.00015,11.2635]
[1779814391119,29.45,76333.2,41.3,0.13838,0.00015,11.2635]
[1779814391168,29.45,76333.2,41.3,0.13838,0.00015,11.2635]
[1779814391250,29.45,76333.2,41.3,0.13838,0.00015,11.2635]
[1779814391771,29.46,76329.77,41.3,0.13789,0.00015,11.23576]
[1779814393678,29.46,76328.01,41.3,0.13765,0.00015,11.22243]
[1779814396264,29.46,76328.63,41.3,0.13776,0.00015,11.22886]
[1779814396568,29.46,76326.65,41.3,0.13749,0.00015,11.21308]
[1779814396571,29.46,76326.65,41.3,0.13749,0.00015,11.21308]
[1779814397214,29.46,76326.65,41.3,0.13749,0.00015,11.21308]
[1779814397446,29.46,76313.52,41.3,0.13558,0.00014,11.1047]
[1779814397780,29.46,76313.52,41.3,0.13558,0.00014,11.1047]
[1779814401198,29.47,76313.97,41.3,0.13568,0.00014,11.11016]
[1779814403045,29.47,76313.83,41.3,0.13568,0.00014,11.1101]
[1779814403049,29.47,76313.83,41.3,0.13568,0.00014,11.1101]
[1779814404500,29.47,76316.8,41.3,0.13613,0.00015,11.13604]
[1779814405624,29.47,76320.18,41.3,0.13664,0.00015,11.1648]
[1779814407809,29.48,76329.58,41.3,0.13804,0.00015,11.24406]
[1779814409524,29.48,76339.65,41.3,0.13954,0.00015,11.32878]
[1779814415135,29.49,76332.83,41.3,0.13853,0.00015,11.26986]
[1779814420170,29.49,76332.4,41.3,0.13852,0.00015,11.26893]
[1779814425205,29.5,76332.65,41.3,0.1386,0.00015,11.27356]
[1779814430240,29.5,76332.87,41.3,0.13868,0.00015,11.27785]
[1779814435275,29.51,76333.55,41.3,0.13882,0.00015,11.28588]
[1779814440310,29.51,76336.75,41.3,0.13933,0.00015,11.3147]
[1779814442325,29.51,76350.76,41.3,0.14142,0.00015,11.43178]
[1779814447429,29.52,76346.75,41.3,0.14085,0.00015,11.39967]
[1779814447916,29.52,76346.83,41.3,0.14087,0.00015,11.40063]
[1779814448335,29.52,76346.83,41.3,0.14087,0.00015,11.40063]
[1779814448367,29.52,76380.64,41.3,0.14595,0.00015,11.68202]
[1779814448729,29.52,76380.64,41.3,0.14595,0.00015,11.68202]
[1779814448792,29.52,76380.64,41.3,0.14595,0.00015,11.68202]
[1779814449376,29.52,76380.64,41.3,0.14595,0.00015,11.68202]
[1779814452492,29.52,76379.96,41.3,0.14586,0.00015,11.67709]
[1779814452597,29.52,76382.46,41.3,0.14624,0.00015,11.69783]
[1779814453351,29.52,76382.46,41.3,0.14624,0.00015,11.69783]
[1779814453408,29.52,76390.45,41.3,0.14746,0.00015,11.76448]
[1779814453665,29.52,76390.45,41.3,0.14746,0.00015,11.76448]
[1779814454080,29.52,76390.45,41.3,0.14746,0.00015,11.76448]
[1779814455889,29.52,76396.5,41.3,0.14839,0.00015,11.81492]
[1779814456541,29.52,76401.2,41.3,0.14911,0.00015,11.85414]
[1779814457638,29.52,76405.19,41.3,0.14973,0.00015,11.88741]
[1779814458256,29.52,76405.19,41.3,0.14973,0.00015,11.88741]
[1779814458660,29.52,76404.57,41.3,0.14963,0.00015,11.88218]
[1779814459365,29.52,76404.57,41.3,0.14963,0.00015,11.88218]
[1779814464468,29.52,76404.71,41.3,0.14965,0.00015,11.88312]
[1779814469521,29.52,76404.8,41.3,0.14966,0.00015,11.88363]
[1779814474557,29.52,76413.93,41.3,0.15102,0.00016,11.95416]
[1779814475366,29.52,76413.93,41.3,0.15102,0.00016,11.95416]
[1779814480366,29.52,76418.48,41.3,0.15171,0.00016,11.99148]
[1779814483032,29.52,76418.9,41.3,0.15177,0.00016,11.99448]
[1779814483060,29.51,76419.0,41.3,0.15178,0.00016,11.99498]
[1779814485211,29.51,76419.67,41.3,0.15188,0.00016,12.00058]
[1779814485508,29.51,76419.67,41.3,0.15188,0.00016,12.00058]
[1779814485560,29.51,76422.4,41.3,0.1523,0.00016,12.02307]
[1779814489168,29.51,76426.98,41.3,0.15301,0.00016,12.06066]
[1779814493914,29.51,76418.94,41.3,0.15173,0.00016,11.99241]
[1779814495359,29.51,76418.94,41.3,0.15173,0.00016,11.99241]
[1779814496515,29.51,76418.8,41.3,0.1517,0.00016,11.99095]
[1779814497178,29.51,76418.96,41.3,0.15172,0.00016,11.99214]
[1779814502756,29.51,76417.96,41.3,0.15155,0.00016,11.983]
[1779814506512,29.51,76418.13,41.3,0.15157,0.00016,11.98417]
[1779814511513,29.51,76420.76,41.3,0.15197,0.00016,12.00551]
[1779814512179,29.51,76421.78,41.3,0.15213,0.00016,12.01388]
[1779814515472,29.5,76421.11,41.3,0.15201,0.00016,12.0077]
[1779814516024,29.5,76421.14,41.3,0.15201,0.00016,12.00763]
[1779814518925,29.5,76422.31,41.3,0.15219,0.00016,12.01705]
[1779814520513,29.5,76423.08,41.3,0.1523,0.00016,12.02331]
[1779814526030,29.5,76425.32,41.3,0.15263,0.00016,12.04077]
[1779814530235,29.5,76424.23,41.3,0.15244,0.00016,12.03058]
[1779814530602,29.5,76424.23,41.3,0.15244,0.00016,12.03058]
[1779814531239,29.5,76423.37,41.3,0.1523,0.00016,12.02319]
[1779814531508,29.5,76423.37,41.3,0.1523,0.00016,12.02319]
[1779814533503,29.5,76424.47,41.3,0.15241,0.00016,12.02667]
[1779814534098,29.49,76423.07,41.3,0.15219,0.00016,12.01478]
[1779814535114,29.49,76423.55,41.3,0.15226,0.00016,12.01861]
[1779814535492,29.49,76423.55,41.3,0.15226,0.00016,12.01861]
[1779814539324,29.49,76424.7,41.3,0.15243,0.00016,12.02765]
[1779814539563,29.49,76424.7,41.3,0.15243,0.00016,12.02765]
[1779814540179,29.49,76423.99,41.3,0.15231,0.00016,12.02132]
[1779814546058,29.49,76429.14,41.3,0.1531,0.00016,12.06325]
[1779814551093,29.49,76427.5,41.3,0.15281,0.00016,12.04814]
[1779814556128,29.48,76426.39,41.3,0.15262,0.00016,12.0378]
[1779814561163,29.48,76426.71,41.3,0.15265,0.00016,12.03949]
[1779814563952,29.48,76427.4,41.3,0.15275,0.00016,12.04486]
[1779814564149,29.48,76427.4,41.3,0.15275,0.00016,12.04486]
[1779814564617,29.48,76416.99,41.3,0.15112,0.00016,11.95765]
[1779814565362,29.48,76416.99,41.3,0.15112,0.00016,11.95765]
[1779814567382,29.48,76415.02,41.3,0.15081,0.00016,11.94104]
[1779814571370,29.48,76417.53,41.3,0.1512,0.00016,11.96169]
[1779814571823,29.48,76416.17,41.3,0.15098,0.00016,11.95024]
[1779814573741,29.48,76411.57,41.3,0.15026,0.00016,11.91166]
[1779814578848,29.48,76414.71,41.3,0.15075,0.00016,11.93767]
[1779814584324,29.48,76413.91,41.3,0.15062,0.00016,11.93064]
[1779814589359,29.48,76413.49,41.3,0.15055,0.00016,11.92683]
[1779814592728,29.48,76413.65,41.3,0.15052,0.00016,11.92269]
[1779814592938,29.48,76413.65,41.3,0.15052,0.00016,11.92269]
[1779814593134,29.48,76413.65,41.3,0.15052,0.00016,11.92269]
[1779814593603,29.48,76413.65,41.3,0.15052,0.00016,11.92269]
[1779814593652,29.48,76402.17,41.3,0.14874,0.00015,11.82664]
[1779814593772,29.48,76402.17,41.3,0.14874,0.00015,11.82664]
[1779814596108,29.47,76403.7,41.3,0.14896,0.00015,11.83897]
[1779814601443,29.47,76401.74,41.3,0.14864,0.00015,11.82135]
[1779814606604,29.47,76400.9,41.3,0.14849,0.00015,11.81355]
[1779814612519,29.47,76399.19,41.3,0.14821,0.00015,11.79808]
[1779814617557,29.47,76399.28,41.3,0.14821,0.00015,11.79808]
[1779814622592,29.46,76399.99,41.3,0.1483,0.00015,11.80326]
[1779814625613,29.46,76391.3,41.3,0.14696,0.00015,11.73028]
[1779814625715,29.46,76391.3,41.3,0.14696,0.00015,11.73028]
[1779814626573,29.46,76391.3,41.3,0.14696,0.00015,11.73028]
[1779814628615,29.46,76395.02,41.3,0.14753,0.00015,11.76122]
[1779814628634,29.46,76404.08,41.3,0.14892,0.00015,11.83689]
[1779814632745,29.46,76398.17,41.3,0.148,0.00015,11.78692]
[1779814638704,29.46,76395.61,41.3,0.14759,0.00015,11.76475]
[1779814639830,29.46,76400.3,41.3,0.14831,0.00015,11.80382]
[1779814645098,29.46,76403.21,41.3,0.14874,0.00015,11.8273]
[1779814650788,29.46,76408.13,41.3,0.14948,0.00015,11.8672]
[1779814652124,29.46,76408.13,41.3,0.14948,0.00015,11.8672]
[1779814653333,29.45,76408.13,41.3,0.14942,0.00015,11.86145]
[1779814655337,29.45,76410.15,41.3,0.14973,0.00016,11.8781]
[1779814658671,29.45,76410.08,41.3,0.14972,0.00016,11.87739]
[1779814658753,29.45,76410.24,41.3,0.14973,0.00016,11.87802]
[1779814659514,29.45,76410.24,41.3,0.14973,0.00016,11.87802]
[1779814660286,29.45,76415.5,41.3,0.15054,0.00016,11.92171]
[1779814660559,29.45,76415.5,41.3,0.15054,0.00016,11.92171]
[1779814660682,29.45,76421.04,41.3,0.1514,0.00016,11.9677]
[1779814663724,29.45,76421.89,41.3,0.15153,0.00016,11.97469]
[1779814663821,29.45,76421.76,41.3,0.15151,0.00016,11.97354]
[1779814665255,29.45,76422.58,41.3,0.15163,0.00016,11.98032]
[1779814665345,29.45,76422.58,41.3,0.15163,0.00016,11.98032]
[1779814668460,29.45,76429.55,41.3,0.15272,0.00016,12.0382]
[1779814668494,29.45,76429.55,41.3,0.15272,0.00016,12.0382]
[1779814669268,29.45,76429.71,41.3,0.15274,0.00016,12.03939]
[1779814669430,29.45,76416.03,41.3,0.1506,0.00016,11.92494]
[1779814671880,29.45,76410.58,41.3,0.14975,0.00016,11.87904]
[1779814675624,29.45,76404.28,41.3,0.14878,0.00015,11.82665]
[1779814678057,29.45,76402.52,41.3,0.14851,0.00015,11.81215]
[1779814681031,29.45,76402.88,41.3,0.14857,0.00015,11.81557]
[1779814681049,29.45,76402.88,41.3,0.14857,0.00015,11.81557]
[1779814681201,29.45,76402.88,41.3,0.14857,0.00015,11.81557]
[1779814681727,29.45,76436.83,41.3,0.15387,0.00016,12.09933]
[1779814682588,29.45,76446.39,41.3,0.15538,0.00016,12.17927]
[1779814684210,29.45,76447.33,41.3,0.15552,0.00016,12.18704]
[1779814688558,29.45,76447.44,41.3,0.15553,0.00016,12.18723]
[1779814690570,29.45,76446.43,41.3,0.15536,0.00016,12.17818]
[1779814691118,29.44,76446.7,41.3,0.15539,0.00016,12.17984]
[1779814691208,29.44,76446.71,41.3,0.15538,0.00016,12.17962]
[1779814696217,29.44,76443.9,41.3,0.15494,0.00016,12.15603]
[1779814702276,29.44,76443.33,41.3,0.15484,0.00016,12.15113]
[1779814704535,29.44,76441.84,41.3,0.15461,0.00016,12.13865]
[1779814704543,29.44,76440.78,41.3,0.15444,0.00016,12.12979]
[1779814710436,29.44,76435.66,41.3,0.15362,0.00016,12.08617]
[1779814715177,29.44,76434.94,41.3,0.15344,0.00016,12.07402]
[1779814720284,29.44,76431.17,41.3,0.15282,0.00016,12.04125]
[1779814725318,29.43,76428.02,41.3,0.1523,0.00016,12.01359]
[1779814726464,29.43,76428.02,41.3,0.1523,0.00016,12.01359]
[1779814728307,29.43,76433.74,41.3,0.15319,0.00016,12.06098]
[1779814731435,29.43,76435.82,41.3,0.1535,0.00016,12.07737]
[1779814732466,29.43,76444.41,41.3,0.15485,0.00016,12.14881]
[1779814734256,29.43,76441.71,41.3,0.15441,0.00016,12.12592]
[1779814739417,29.43,76436.58,41.3,0.15358,0.00016,12.08187]
[1779814744452,29.42,76437.9,41.3,0.15377,0.00016,12.09207]
[1779814749487,29.42,76440.36,41.3,0.15414,0.00016,12.11173]
[1779814754776,29.42,76439.04,41.3,0.15392,0.00016,12.09978]
[1779814760557,29.42,76440.8,41.3,0.15417,0.00016,12.11328]
[1779814760587,29.42,76440.8,41.3,0.15417,0.00016,12.11328]
[1779814764670,29.42,76448.61,41.3,0.1554,0.00016,12.17802]
[1779814768799,29.41,76448.7,41.3,0.15538,0.00016,12.17723]
[1779814774197,29.41,76445.39,41.3,0.15477,0.00016,12.14258]
[1779814779707,29.4,76445.52,41.3,0.15477,0.00016,12.14224]
[1779814784789,29.4,76444.31,41.3,0.15456,0.00016,12.1312]
[1779814785295,29.4,76444.8,41.3,0.15463,0.00016,12.1351]
[1779814785513,29.4,76444.8,41.3,0.15463,0.00016,12.1351]
[1779814789410,29.4,76445.19,41.3,0.15468,0.00016,12.13752]
[1779814789412,29.4,76445.19,41.3,0.15468,0.00016,12.13752]
[1779814789774,29.4,76445.22,41.3,0.15468,0.00016,12.13756]
[1779814790909,29.4,76448.56,41.3,0.1552,0.00016,12.16538]
[1779814791797,29.4,76459.38,41.3,0.15693,0.00016,12.25593]
[1779814793806,29.4,76457.54,41.3,0.15662,0.00016,12.24015]
[1779814798809,29.4,76458.47,41.3,0.15675,0.00016,12.24698]
[1779814799727,29.4,76461.58,41.3,0.15725,0.00016,12.27289]
[1779814799847,29.4,76461.58,41.3,0.15725,0.00016,12.27289]
[1779814799884,29.39,76462.56,41.3,0.1574,0.00016,12.28089]
[1779814801786,29.39,76465.06,41.3,0.1578,0.00016,12.30163]
[1779814801791,29.39,76465.06,41.3,0.1578,0.00016,12.30163]
[1779814801869,29.39,76460.53,41.3,0.15707,0.00016,12.26334]
[1779814806904,29.39,76463.12,41.3,0.15747,0.00016,12.28454]
[1779814811939,29.39,76460.59,41.3,0.15706,0.00016,12.26286]
[1779814814744,29.39,76460.49,41.3,0.15704,0.00016,12.26185]
[1779814814842,29.39,76460.61,41.3,0.15705,0.00016,12.26277]
[1779814819995,29.39,76456.55,41.3,0.15639,0.00016,12.22792]
[1779814825030,29.39,76457.16,41.3,0.15647,0.00016,12.23224]
[1779814830065,29.39,76459.01,41.3,0.15675,0.00016,12.24684]
[1779814832716,29.38,76458.33,41.3,0.15658,0.00016,12.23561]
[1779814832881,29.38,76458.33,41.3,0.15658,0.00016,12.23561]
[1779814833389,29.38,76449.85,41.3,0.15522,0.00016,12.16403]
[1779814838846,29.38,76449.06,41.3,0.15509,0.00016,12.15724]
[1779814844827,29.38,76446.41,41.3,0.15467,0.00016,12.13466]
[1779814847353,29.38,76449.14,41.3,0.1551,0.00016,12.15748]
[1779814847816,29.38,76449.14,41.3,0.1551,0.00016,12.15748]
[1779814847911,29.38,76449.2,41.3,0.15511,0.00016,12.15784]
[1779814848191,29.38,76459.87,41.3,0.15681,0.00016,12.2474]
[1779814853226,29.38,76459.81,41.3,0.15676,0.00016,12.2451]
[1779814856314,29.38,76459.56,41.3,0.1567,0.00016,12.24193]
[1779814860800,29.37,76459.23,41.3,0.15663,0.00016,12.2381]
[1779814860808,29.37,76459.23,41.3,0.15663,0.00016,12.2381]
[1779814866344,29.37,76459.88,41.3,0.1567,0.00016,12.24178]
[1779814866548,29.37,76459.88,41.3,0.1567,0.00016,12.24178]
[1779814866794,29.37,76459.42,41.3,0.1566,0.00016,12.23684]
[1779814867325,29.37,76447.56,41.3,0.15471,0.00016,12.13724]
[1779814868283,29.37,76447.56,41.3,0.15471,0.00016,12.13724]
[1779814873498,29.36,76438.26,41.3,0.15322,0.00016,12.05796]
[1779814875848,29.36,76440.47,41.3,0.15355,0.00016,12.07552]
[1779814875952,29.36,76441.74,41.3,0.15374,0.00016,12.08582]
[1779814876031,29.36,76441.74,41.3,0.15374,0.00016,12.08582]
[1779814876105,29.36,76441.74,41.3,0.15374,0.00016,12.08582]
[1779814876204,29.36,76441.74,41.3,0.15374,0.00016,12.08582]
[1779814876390,29.36,76452.08,41.3,0.15538,0.00016,12.17265]
[1779814877921,29.36,76452.08,41.3,0.15538,0.00016,12.17265]
[1779814883439,29.36,76452.35,41.3,0.1554,0.00016,12.17377]
[1779814886742,29.36,76452.2,41.3,0.15538,0.00016,12.17231]
[1779814887515,29.36,76452.25,41.3,0.15538,0.00016,12.17253]
[1779814887798,29.36,76460.78,41.3,0.15674,0.00016,12.2441]
[1779814888764,29.36,76460.78,41.3,0.15674,0.00016,12.2441]
[1779814888904,29.36,76460.78,41.3,0.15674,0.00016,12.2441]
[1779814888923,29.36,76462.34,41.3,0.15699,0.00016,12.25699]
[1779814888989,29.36,76462.34,41.3,0.15699,0.00016,12.25699]
[1779814889246,29.36,76462.34,41.3,0.15699,0.00016,12.25699]
[1779814889481,29.36,76462.2,41.3,0.15696,0.00016,12.25557]
[1779814894516,29.35,76463.0,41.3,0.15701,0.00016,12.2558]
[1779814895058,29.35,76463.0,41.3,0.15701,0.00016,12.2558]
[1779814898768,29.35,76463.23,41.3,0.15704,0.00016,12.257]
[1779814898949,29.35,76452.18,41.3,0.15526,0.00016,12.16376]
[1779814904586,29.35,76456.09,41.3,0.15585,0.00016,12.19485]
[1779814908775,29.35,76459.53,41.3,0.15639,0.00016,12.22327]
[1779814911020,29.34,76459.99,41.3,0.15646,0.00016,12.22675]
[1779814911094,29.34,76460.23,41.3,0.15649,0.00016,12.22857]
[1779814911151,29.34,76460.23,41.3,0.15649,0.00016,12.22857]
[1779814911547,29.34,76460.23,41.3,0.15649,0.00016,12.22857]
[1779814911765,29.34,76482.66,41.3,0.16011,0.00016,12.41707]
[1779814913110,29.34,76482.83,41.3,0.16014,0.00016,12.4184]
[1779814917695,29.34,76475.35,41.3,0.1589,0.00016,12.35448]
[1779814917785,29.34,76474.82,41.3,0.15881,0.00016,12.34979]
[1779814919707,29.34,76472.29,41.3,0.1584,0.00016,12.3281]
[1779814922645,29.34,76475.17,41.3,0.15884,0.00016,12.35116]
[1779814922696,29.34,76475.17,41.3,0.15884,0.00016,12.35116]
[1779814922714,29.34,76478.25,41.3,0.15933,0.00016,12.37664]
[1779814923766,29.34,76478.25,41.3,0.15933,0.00016,12.37664]
[1779814929762,29.33,76484.03,41.3,0.16023,0.00016,12.42308]
[1779814933790,29.33,76492.0,41.3,0.1615,0.00016,12.48889]
[1779814938825,29.28,76494.59,41.3,0.16154,0.00016,12.49123]
[1779814943713,29.28,76490.74,41.3,0.16088,0.00016,12.45737]
[1779814944575,29.28,76483.74,41.3,0.15973,0.00016,12.39806]
[1779814944923,29.28,76470.82,41.3,0.15764,0.00016,12.28895]
[1779814946098,29.28,76465.74,41.3,0.15681,0.00016,12.2459]
[1779814946883,29.28,76466.25,41.3,0.15689,0.00016,12.25015]
[1779814951919,29.28,76467.17,41.3,0.15698,0.00016,12.25227]
[1779814955947,29.28,76475.74,41.3,0.15836,0.00016,12.3242]
[1779814960982,29.27,76477.89,41.3,0.15869,0.00016,12.34155]
[1779814966019,29.27,76477.62,41.3,0.15863,0.00016,12.33848]
[1779814967606,29.27,76479.55,41.3,0.15894,0.00016,12.35459]
[1779814972758,29.27,76487.86,41.3,0.16028,0.00016,12.42362]
[1779814973573,29.27,76489.41,41.3,0.16052,0.00016,12.43643]
[1779814973726,29.27,76489.41,41.3,0.16052,0.00016,12.43643]
[1779814974151,29.27,76490.58,41.3,0.16071,0.00016,12.44601]
[1779814974154,29.27,76490.58,41.3,0.16071,0.00016,12.44601]
[1779814979350,29.26,76492.33,41.3,0.16097,0.00016,12.45923]
[1779814981082,29.26,76490.61,41.3,0.16069,0.00016,12.44473]
[1779814981125,29.26,76486.83,41.3,0.16006,0.00016,12.41231]
[1779814982259,29.26,76486.83,41.3,0.16006,0.00016,12.41231]
[1779814982502,29.26,76488.1,41.3,0.16025,0.00016,12.4225]
[1779814987756,29.26,76493.36,41.3,0.16109,0.00016,12.4657]
[1779814991445,29.26,76494.2,41.3,0.1612,0.00016,12.47149]
[1779814991834,29.25,76494.26,41.3,0.1612,0.00016,12.47135]
[1779814997064,29.25,76494.8,41.3,0.16126,0.00016,12.47424]
[1779814997130,29.25,76496.92,41.3,0.16159,0.00016,12.49158]
[1779814997237,29.25,76500.19,41.3,0.16212,0.00016,12.51859]
[1779814999185,29.25,76501.44,41.3,0.16232,0.00016,12.52876]
[1779814999895,29.25,76501.44,41.3,0.16232,0.00016,12.52876]
[1779815003279,29.21,76512.13,41.3,0.16381,0.00017,12.6052]
[1779815008416,29.16,76513.46,41.3,0.16356,0.00017,12.59292]
[1779815014295,29.1,76520.51,41.3,0.16419,0.00017,12.62276]
[1779815020983,29.04,76526.9,41.3,0.16471,0.00017,12.65016]
[1779815025065,29.03,76527.59,41.3,0.16479,0.00017,12.65399]
[1779815025533,29.03,76528.0,41.3,0.16484,0.00017,12.65645]
[1779815025547,29.03,76536.1,41.3,0.1662,0.00017,12.72526]
[1779815026243,29.03,76536.1,41.3,0.1662,0.00017,12.72526]
[1779815026802,29.03,76536.1,41.3,0.1662,0.00017,12.72526]
[1779815027563,29.03,76536.93,41.3,0.16632,0.00017,12.73146]
[1779815032993,29.02,76541.58,41.3,0.16705,0.00017,12.76846]
[1779815035018,29.02,76540.4,41.3,0.16683,0.00017,12.75714]
[1779815035507,29.02,76528.34,41.3,0.16477,0.00017,12.65337]
[1779815039544,28.99,76537.31,41.3,0.16603,0.00017,12.71704]
[1779815044242,28.94,76540.15,41.3,0.16615,0.00017,12.72377]
[1779815044553,28.94,76540.15,41.3,0.16615,0.00017,12.72377]
[1779815049614,28.91,76539.23,41.3,0.16574,0.00017,12.70306]
[1779815054649,28.91,76536.0,41.3,0.16514,0.00017,12.67286]
[1779815056631,28.91,76537.37,41.3,0.16536,0.00017,12.68405]
[1779815056663,28.91,76545.7,41.3,0.16676,0.00017,12.7546]
[1779815058734,28.89,76544.44,41.3,0.16643,0.00017,12.73796]
[1779815059942,28.88,76545.27,41.3,0.16645,0.00017,12.73942]
[1779815059984,28.88,76545.27,41.3,0.16645,0.00017,12.73942]
[1779815060141,28.86,76546.12,41.3,0.16648,0.00017,12.74107]
[1779815061876,28.86,76550.36,41.3,0.1672,0.00017,12.77697]
[1779815062330,28.86,76550.42,41.3,0.1672,0.00017,12.77712]
[1779815063626,28.86,76550.43,41.3,0.16719,0.00017,12.77685]
[1779815063854,28.86,76551.28,41.3,0.16733,0.00017,12.78375]
[1779815068648,28.86,76547.66,41.3,0.16667,0.00017,12.7507]
[1779815070134,28.85,76535.13,41.3,0.16454,0.00017,12.64266]
[1779815075805,28.85,76533.54,41.3,0.16417,0.00017,12.62154]
[1779815080840,28.84,76532.46,41.3,0.16396,0.00017,12.61054]
[1779815085875,28.84,76532.8,41.3,0.16399,0.00017,12.61241]
[1779815090982,28.84,76528.06,41.3,0.16316,0.00017,12.57001]
[1779815092925,28.84,76517.65,41.3,0.1614,0.00017,12.48014]
[1779815093664,28.84,76517.65,41.3,0.1614,0.00017,12.48014]
[1779815094903,28.84,76516.48,41.3,0.16121,0.00017,12.46996]
[1779815095482,28.84,76514.63,41.3,0.1609,0.00017,12.45397]
[1779815095492,28.84,76514.63,41.3,0.1609,0.00017,12.45397]
[1779815099450,28.83,76507.75,41.3,0.15975,0.00017,12.39478]
[1779815099535,28.83,76507.75,41.3,0.15975,0.00017,12.39478]
[1779815099581,28.83,76507.75,41.3,0.15975,0.00017,12.39478]
[1779815100909,28.83,76501.47,41.3,0.15871,0.00016,12.34101]
[1779815106016,28.83,76498.67,41.3,0.15826,0.00016,12.31724]
[1779815109340,28.84,76497.27,41.3,0.15803,0.00016,12.30545]
[1779815109930,28.84,76497.27,41.3,0.15803,0.00016,12.30545]
[1779815110338,28.84,76497.01,41.3,0.15799,0.00016,12.30329]
[1779815113724,28.84,76496.53,41.3,0.15791,0.00016,12.29941]
[1779815115256,28.84,76494.94,41.3,0.15766,0.00016,12.28596]
[1779815117239,28.84,76493.73,41.3,0.15746,0.00016,12.27582]
[1779815117254,28.84,76493.73,41.3,0.15746,0.00016,12.27582]
[1779815118101,28.84,76493.58,41.3,0.15744,0.00016,12.27485]
[1779815123136,28.84,76490.57,41.3,0.15698,0.00016,12.25075]
[1779815127851,28.84,76490.76,41.3,0.15704,0.00016,12.25373]
[1779815127859,28.84,76490.76,41.3,0.15704,0.00016,12.25373]
[1779815128171,28.84,76480.52,41.3,0.15538,0.00016,12.16654]
[1779815128302,28.84,76480.52,41.3,0.15538,0.00016,12.16654]
[1779815128350,28.84,76480.52,41.3,0.15538,0.00016,12.16654]
[1779815128662,28.84,76480.52,41.3,0.15538,0.00016,12.16654]
[1779815129178,28.85,76472.84,41.3,0.15414,0.00016,12.10099]
[1779815129619,28.85,76472.84,41.3,0.15414,0.00016,12.10099]
[1779815129781,28.85,76472.84,41.3,0.15414,0.00016,12.10099]
[1779815129783,28.85,76472.84,41.3,0.15414,0.00016,12.10099]
[1779815130098,28.85,76472.84,41.3,0.15414,0.00016,12.10099]
[1779815130137,28.85,76472.84,41.3,0.15414,0.00016,12.10099]
[1779815130152,28.85,76472.84,41.3,0.15414,0.00016,12.10099]
[1779815130185,28.85,76464.99,41.3,0.15288,0.00016,12.03413]
[1779815130330,28.85,76464.99,41.3,0.15288,0.00016,12.03413]
[1779815131663,28.85,76463.45,41.3,0.15258,0.00016,12.016]
[1779815132199,28.85,76464.25,41.3,0.15272,0.00016,12.0232]
[1779815137234,28.85,76463.9,41.3,0.15267,0.00016,12.02075]
[1779815141972,28.85,76460.34,41.3,0.15211,0.00016,11.99091]
[1779815142039,28.85,76454.51,41.3,0.15119,0.00016,11.94137]
[1779815144039,28.85,76452.68,41.3,0.15089,0.00016,11.92575]
[1779815144155,28.85,76451.74,41.3,0.15076,0.00016,11.91873]
[1779815149318,28.86,76448.75,41.3,0.15032,0.00016,11.89485]
[1779815154346,28.86,76446.96,41.3,0.15006,0.00016,11.88085]
[1779815155360,28.86,76435.25,41.3,0.14822,0.00016,11.78168]
[1779815157897,28.86,76434.26,41.3,0.14808,0.00016,11.77417]
[1779815157960,28.86,76434.26,41.3,0.14808,0.00016,11.77417]
[1779815157977,28.86,76434.26,41.3,0.14808,0.00016,11.77417]
[1779815158014,28.86,76434.26,41.3,0.14808,0.00016,11.77417]
[1779815158263,28.86,76431.7,41.3,0.14769,0.00016,11.75286]
[1779815159666,28.86,76428.05,41.3,0.14712,0.00016,11.72177]
[1779815159761,28.87,76427.84,41.3,0.1471,0.00016,11.72098]
[1779815162030,28.87,76427.84,41.3,0.14711,0.00016,11.72152]
[1779815162071,28.87,76427.76,41.3,0.14711,0.00016,11.72138]
[1779815167444,28.87,76419.07,41.3,0.14581,0.00016,11.65018]
[1779815172479,28.88,76418.49,41.3,0.14577,0.00016,11.6483]
[1779815173721,28.88,76418.49,41.3,0.14577,0.00016,11.6483]
[1779815173822,28.88,76418.49,41.3,0.1458,0.00016,11.64949]
[1779815175336,28.88,76418.34,41.3,0.14577,0.00016,11.64822]
[1779815175500,28.88,76418.24,41.3,0.14577,0.00016,11.64798]
[1779815180535,28.89,76418.14,41.3,0.14581,0.00016,11.65004]
[1779815182686,28.89,76418.11,41.3,0.14581,0.00016,11.65035]
[1779815183264,28.89,76418.11,41.3,0.14581,0.00016,11.65035]
[1779815183289,28.89,76418.11,41.3,0.14581,0.00016,11.65035]
[1779815183744,28.89,76416.61,41.3,0.1456,0.00016,11.63875]
[1779815183767,28.89,76416.61,41.3,0.1456,0.00016,11.63875]
[1779815183984,28.89,76416.61,41.3,0.1456,0.00016,11.63875]
[1779815184279,28.9,76408.72,41.3,0.14439,0.00015,11.57232]
[1779815185259,28.9,76408.72,41.3,0.14439,0.00015,11.57232]
[1779815186598,28.9,76405.75,41.3,0.14394,0.00015,11.54755]
[1779815188258,28.9,76405.7,41.3,0.14395,0.00015,11.54806]
[1779815189175,28.9,76406.08,41.3,0.14401,0.00015,11.55129]
[1779815189468,28.9,76406.23,41.3,0.14405,0.00015,11.5535]
[1779815190051,28.9,76406.23,41.3,0.14405,0.00015,11.5535]
[1779815190248,28.9,76406.23,41.3,0.14405,0.00015,11.5535]
[1779815191492,28.9,76399.43,41.3,0.14302,0.00015,11.49663]
[1779815191705,28.9,76399.43,41.3,0.14302,0.00015,11.49663]
[1779815191972,28.9,76399.43,41.3,0.14302,0.00015,11.49663]
[1779815192259,28.9,76399.43,41.3,0.14302,0.00015,11.49663]
[1779815192298,28.9,76399.43,41.3,0.14302,0.00015,11.49663]
[1779815192180,28.9,76391.57,41.3,0.14177,0.00015,11.42511]
[1779815192641,28.9,76391.57,41.3,0.14177,0.00015,11.42511]
[1779815192893,28.9,76391.57,41.3,0.14177,0.00015,11.42511]
[1779815192986,28.9,76391.57,41.3,0.14177,0.00015,11.42511]
[1779815193103,28.91,76377.42,41.3,0.13963,0.00015,11.3058]
[1779815193538,28.91,76377.42,41.3,0.13963,0.00015,11.3058]
[1779815193888,28.91,76377.42,41.3,0.13963,0.00015,11.3058]
[1779815198367,28.91,76372.19,41.3,0.1389,0.00015,11.26454]
[1779815198384,28.91,76372.19,41.3,0.1389,0.00015,11.26454]
[1779815198473,28.91,76372.19,41.3,0.1389,0.00015,11.26454]
[1779815198807,28.91,76372.19,41.3,0.1389,0.00015,11.26454]
[1779815198998,28.94,76381.71,41.3,0.14055,0.00015,11.35655]
[1779815199498,28.94,76381.71,41.3,0.14055,0.00015,11.35655]
[1779815199715,28.94,76381.71,41.3,0.14055,0.00015,11.35655]
[1779815199736,28.94,76381.71,41.3,0.14055,0.00015,11.35655]
[1779815199778,28.96,76390.51,41.3,0.14205,0.00015,11.44032]
[1779815200571,28.96,76390.51,41.3,0.14205,0.00015,11.44032]
[1779815206845,28.96,76389.57,41.3,0.14195,0.00015,11.43445]
[1779815207174,28.96,76389.58,41.3,0.14198,0.00015,11.43608]
[1779815207967,28.96,76389.58,41.3,0.14198,0.00015,11.43608]
[1779815208050,28.97,76390.11,41.3,0.14207,0.00015,11.44137]
[1779815209499,28.97,76390.11,41.3,0.14208,0.00015,11.44187]
[1779815211189,28.97,76390.27,41.3,0.14211,0.00015,11.44322]
[1779815211256,28.97,76390.27,41.3,0.14211,0.00015,11.44322]
[1779815211324,28.97,76390.27,41.3,0.14213,0.00015,11.44421]
[1779815211371,28.97,76390.27,41.3,0.14213,0.00015,11.44421]
[1779815212098,28.97,76390.27,41.3,0.14213,0.00015,11.44421]
[1779815212170,28.97,76403.05,41.3,0.1441,0.00015,11.55322]
[1779815217802,28.98,76410.05,41.3,0.14522,0.00015,11.61483]
[1779815219082,28.98,76410.05,41.3,0.14522,0.00015,11.61483]
[1779815221599,28.98,76414.74,41.3,0.14597,0.00016,11.65555]
[1779815221754,28.98,76414.74,41.3,0.14597,0.00016,11.65555]
[1779815222144,28.98,76421.92,41.3,0.14709,0.00016,11.71674]
[1779815227755,28.98,76420.17,41.3,0.14685,0.00016,11.70377]
[1779815230657,28.99,76421.04,41.3,0.14701,0.00016,11.71229]
[1779815230893,28.99,76420.87,41.3,0.14699,0.00016,11.71122]
[1779815232532,28.99,76421.03,41.3,0.14702,0.00016,11.71274]
[1779815237781,28.99,76417.12,41.3,0.14642,0.00016,11.68048]
[1779815237783,28.99,76417.12,41.3,0.14642,0.00016,11.68048]
[1779815238565,28.99,76417.4,41.3,0.14647,0.00016,11.68308]
[1779815239261,28.99,76417.4,41.3,0.14647,0.00016,11.68308]
[1779815244199,28.99,76416.79,41.3,0.1464,0.00016,11.67892]
[1779815250026,28.99,76417.4,41.3,0.14652,0.00016,11.68546]
[1779815251128,28.99,76417.4,41.3,0.14652,0.00016,11.68546]
[1779815253114,29.0,76409.91,41.3,0.14531,0.00015,11.61703]
[1779815253707,29.0,76406.37,41.3,0.14477,0.00015,11.58734]
[1779815257783,29.0,76404.66,41.3,0.14452,0.00015,11.5739]
[1779815259900,29.0,76404.66,41.3,0.14453,0.00015,11.57442]
[1779815259906,29.0,76404.66,41.3,0.14453,0.00015,11.57442]
[1779815260006,29.0,76404.66,41.3,0.14453,0.00015,11.57442]
[1779815261587,29.0,76397.67,41.3,0.14347,0.00015,11.51586]
[1779815261592,29.0,76397.67,41.3,0.14347,0.00015,11.51586]
[1779815262498,29.0,76397.61,41.3,0.14347,0.00015,11.5157]
[1779815263341,29.0,76397.61,41.3,0.14347,0.00015,11.5157]
[1779815263500,29.0,76397.61,41.3,0.14347,0.00015,11.5157]
[1779815263569,29.0,76397.61,41.3,0.14347,0.00015,11.51605]
[1779815263751,29.0,76397.61,41.3,0.14347,0.00015,11.51605]
[1779815263800,29.0,76397.61,41.3,0.14347,0.00015,11.51605]
[1779815263893,29.0,76397.61,41.3,0.14347,0.00015,11.51605]
[1779815264201,29.0,76397.61,41.3,0.14347,0.00015,11.51605]
[1779815264247,29.0,76397.61,41.3,0.14347,0.00015,11.51605]
[1779815264385,29.0,76397.61,41.3,0.14347,0.00015,11.51605]
[1779815264408,29.0,76413.84,41.3,0.14598,0.00016,11.6538]
[1779815264496,29.0,76413.84,41.3,0.14598,0.00016,11.6538]
[1779815264899,29.0,76413.84,41.3,0.14598,0.00016,11.6538]
[1779815265099,29.0,76413.84,41.3,0.14598,0.00016,11.6538]
[1779815265732,29.0,76415.12,41.3,0.14618,0.00016,11.6648]
[1779815265786,29.0,76415.12,41.3,0.14618,0.00016,11.6648]
[1779815266219,29.0,76415.12,41.3,0.14618,0.00016,11.6648]
[1779815266320,29.0,76406.1,41.3,0.14479,0.00015,11.58863]
[1779815266431,29.0,76406.1,41.3,0.14479,0.00015,11.58863]
[1779815266489,29.0,76406.1,41.3,0.14479,0.00015,11.58863]
[1779815267663,29.0,76399.69,41.3,0.14381,0.00015,11.53463]
[1779815271238,29.01,76397.09,41.3,0.14343,0.00015,11.51368]
[1779815277222,29.01,76396.09,41.3,0.14333,0.00015,11.50786]
[1779815280884,29.01,76401.8,41.3,0.14422,0.00015,11.55727]
[1779815283081,29.02,76403.79,41.3,0.14454,0.00015,11.5747]
[1779815284508,29.02,76402.44,41.3,0.14434,0.00015,11.56387]
[1779815288640,29.02,76400.68,41.3,0.14409,0.00015,11.55014]
[1779815294345,29.02,76400.93,41.3,0.14417,0.00015,11.55418]
[1779815296405,29.02,76400.9,41.3,0.14417,0.00015,11.55425]
[1779815297511,29.03,76405.34,41.3,0.14486,0.00015,11.59245]
[1779815297655,29.03,76405.34,41.3,0.14486,0.00015,11.59245]
[1779815298372,29.03,76414.6,41.3,0.1463,0.00016,11.67109]
[1779815299283,29.03,76414.6,41.3,0.1463,0.00016,11.67109]
[1779815299750,29.03,76414.52,41.3,0.14629,0.00016,11.67057]
[1779815304510,29.03,76414.74,41.3,0.14634,0.00016,11.67321]
[1779815308325,29.03,76416.7,41.3,0.14666,0.00016,11.69028]
[1779815309477,29.03,76417.33,41.3,0.14676,0.00016,11.69589]
[1779815314848,29.03,76417.41,41.3,0.14673,0.00016,11.69173]
[1779815314877,29.03,76417.41,41.3,0.14673,0.00016,11.69173]
[1779815315175,29.03,76417.41,41.3,0.14673,0.00016,11.69173]
[1779815315666,29.03,76419.48,41.3,0.14705,0.00016,11.70948]
[1779815315669,29.03,76419.48,41.3,0.14705,0.00016,11.70948]
[1779815317864,29.03,76420.72,41.3,0.14725,0.00016,11.72014]
[1779815317881,29.03,76420.43,41.3,0.14721,0.00016,11.718]
[1779815324167,29.04,76421.26,41.3,0.14737,0.00016,11.72654]
[1779815324895,29.04,76419.23,41.3,0.14707,0.00016,11.71013]
[1779815324917,29.04,76419.23,41.3,0.14707,0.00016,11.71013]
[1779815325019,29.04,76419.1,41.3,0.14705,0.00016,11.70943]
[1779815327185,29.04,76419.61,41.3,0.14713,0.00016,11.71375]
[1779815327188,29.04,76419.61,41.3,0.14713,0.00016,11.71375]
[1779815327851,29.04,76429.92,41.3,0.14875,0.00016,11.80142]
[1779815333840,29.04,76430.39,41.3,0.14883,0.00016,11.80555]
[1779815339660,29.04,76431.77,41.3,0.14905,0.00016,11.81736]
[1779815344510,29.04,76427.46,41.3,0.14837,0.00016,11.78094]
[1779815349731,29.04,76427.36,41.3,0.14837,0.00016,11.78057]
[1779815354765,29.04,76427.35,41.3,0.14837,0.00016,11.78073]
[1779815355507,29.04,76427.35,41.3,0.14837,0.00016,11.78073]
[1779815361882,29.04,76431.73,41.3,0.14906,0.00016,11.81801]
[1779815362298,29.04,76431.73,41.3,0.14906,0.00016,11.81801]
[1779815362397,29.04,76431.85,41.3,0.14908,0.00016,11.81906]
[1779815363557,29.04,76435.27,41.3,0.14962,0.00016,11.84805]
[1779815364149,29.04,76435.27,41.3,0.14962,0.00016,11.84805]
[1779815364199,29.04,76435.27,41.3,0.14962,0.00016,11.84805]
[1779815364240,29.04,76436.47,41.3,0.14981,0.00016,11.85841]
[1779815368099,29.04,76440.3,41.3,0.15042,0.00016,11.89127]
[1779815373362,29.05,76442.42,41.3,0.15071,0.00016,11.90439]
[1779815373454,29.05,76442.42,41.3,0.15071,0.00016,11.90439]
[1779815373743,29.05,76442.32,41.3,0.1507,0.00016,11.90377]
[1779815373851,29.05,76442.32,41.3,0.1507,0.00016,11.90377]
[1779815375017,29.05,76449.44,41.3,0.15183,0.00016,11.96425]
[1779815380950,29.05,76450.49,41.3,0.152,0.00016,11.97324]
[1779815385335,29.05,76453.45,41.3,0.15247,0.00016,11.99836]
[1779815385378,29.05,76453.45,41.3,0.15247,0.00016,11.99836]
[1779815387069,29.05,76453.43,41.3,0.15247,0.00016,11.99816]
[1779815387378,29.05,76453.43,41.3,0.15247,0.00016,11.99816]
[1779815392502,29.05,76452.97,41.3,0.1524,0.00016,11.99426]
[1779815392733,29.05,76451.78,41.3,0.15221,0.00016,11.98416]
[1779815393247,29.05,76459.74,41.3,0.15348,0.00016,12.05169]
[1779815394066,29.05,76459.74,41.3,0.15348,0.00016,12.05169]
[1779815394362,29.05,76459.74,41.3,0.15348,0.00016,12.05169]
[1779815394992,29.05,76467.0,41.3,0.15464,0.00016,12.11322]
[1779815395346,29.05,76467.0,41.3,0.15464,0.00016,12.11322]
[1779815395698,29.05,76459.47,41.3,0.15343,0.00016,12.04915]
[1779815400959,29.04,76462.5,41.3,0.15391,0.00016,12.07454]
[1779815403738,29.04,76463.09,41.3,0.15399,0.00016,12.07909]
[1779815409153,29.04,76463.11,41.3,0.15398,0.00016,12.07862]
[1779815413729,29.04,76460.34,41.3,0.15353,0.00016,12.05478]
[1779815419223,29.04,76456.6,41.3,0.15293,0.00016,12.02265]
[1779815425265,29.04,76456.01,41.3,0.15283,0.00016,12.01751]
[1779815426342,29.04,76456.01,41.3,0.15283,0.00016,12.01751]
[1779815426381,29.04,76456.01,41.3,0.15283,0.00016,12.01751]
[1779815426453,29.04,76456.01,41.3,0.15283,0.00016,12.01751]
[1779815426522,29.04,76456.01,41.3,0.15283,0.00016,12.01751]
[1779815427568,29.04,76454.65,41.3,0.15261,0.00016,12.00596]
[1779815429077,29.04,76448.13,41.3,0.15158,0.00016,11.95073]
[1779815433121,29.04,76442.51,41.3,0.15064,0.00016,11.89816]
[1779815434756,29.04,76439.97,41.3,0.15024,0.00016,11.8767]
[1779815441378,29.04,76445.25,41.3,0.1511,0.00016,11.92262]
[1779815443374,29.04,76445.72,41.3,0.15118,0.00016,11.92671]
[1779815446413,29.04,76456.24,41.3,0.15286,0.00016,12.0162]
[1779815451467,29.04,76455.15,41.3,0.15268,0.00016,12.00698]
[1779815456471,29.04,76454.98,41.3,0.15265,0.00016,12.00555]
[1779815459664,29.05,76454.96,41.3,0.15265,0.00016,12.00539]
[1779815460945,29.05,76455.93,41.3,0.15281,0.00016,12.01363]
[1779815461013,29.05,76455.93,41.3,0.15281,0.00016,12.01363]
[1779815462640,29.04,76464.14,41.3,0.15412,0.00016,12.0832]
[1779815469814,29.04,76465.01,41.3,0.15425,0.00016,12.08991]
[1779815476084,29.04,76466.08,41.3,0.1544,0.00016,12.09829]
[1779815482171,29.04,76465.47,41.3,0.15429,0.00016,12.09247]
[1779815483770,29.04,76465.3,41.3,0.15426,0.00016,12.09081]
[1779815485574,29.04,76465.3,41.3,0.15426,0.00016,12.0907]
[1779815486252,29.04,76465.3,41.3,0.15426,0.00016,12.0907]
[1779815486506,29.04,76465.3,41.3,0.15426,0.00016,12.0907]
[1779815488807,29.04,76459.16,41.3,0.15327,0.00016,12.03831]
[1779815493773,29.04,76453.64,41.3,0.15232,0.00016,11.98542]
[1779815497321,29.04,76453.56,41.3,0.15229,0.00016,11.98393]
[1779815498684,29.03,76453.56,41.3,0.15229,0.00016,11.98353]
[1779815500969,29.03,76445.52,41.3,0.15101,0.00016,11.91526]
[1779815507098,29.04,76443.55,41.3,0.15071,0.00016,11.89927]
[1779815512900,29.04,76441.04,41.3,0.15033,0.00016,11.87904]
[1779815516727,29.04,76437.85,41.3,0.14984,0.00016,11.85262]
[1779815520686,29.04,76437.48,41.3,0.14979,0.00016,11.85014]
[1779815521507,29.04,76435.33,41.3,0.14946,0.00016,11.83228]
[1779815522703,29.04,76429.68,41.3,0.14857,0.00016,11.78435]
[1779815522709,29.04,76429.68,41.3,0.14857,0.00016,11.78435]
[1779815522869,29.04,76429.68,41.3,0.14857,0.00016,11.78435]
[1779815523436,29.04,76429.68,41.3,0.14857,0.00016,11.78435]
[1779815529117,29.04,76425.72,41.3,0.14796,0.00016,11.75103]
[1779815535057,29.04,76424.03,41.3,0.1477,0.00016,11.73707]
[1779815538422,29.04,76415.25,41.3,0.14634,0.00016,11.66301]
[1779815544363,29.05,76412.81,41.3,0.14597,0.00016,11.64316]
[1779815547749,29.05,76415.09,41.3,0.14634,0.00016,11.66311]
[1779815553183,29.05,76413.21,41.3,0.14601,0.00016,11.64276]
[1779815555405,29.05,76413.45,41.3,0.14605,0.00016,11.64495]
[1779815560414,29.05,76413.74,41.3,0.14611,0.00016,11.64814]
[1779815560558,29.05,76413.74,41.3,0.14611,0.00016,11.64814]
[1779815566274,29.05,76412.86,41.3,0.14599,0.00016,11.64174]
[1779815568104,29.05,76412.64,41.3,0.14596,0.00015,11.64004]
[1779815568425,29.05,76412.64,41.3,0.14596,0.00015,11.64004]
[1779815569398,29.05,76397.09,41.3,0.14357,0.00015,11.50899]
[1779815575337,29.06,76395.84,41.3,0.14342,0.00015,11.50056]
[1779815580372,29.06,76402.21,41.3,0.14443,0.00015,11.55606]
[1779815580966,29.06,76402.21,41.3,0.14443,0.00015,11.55606]
[1779815586414,29.07,76402.0,41.3,0.14443,0.00015,11.55598]
[1779815591448,29.07,76400.57,41.3,0.14424,0.00015,11.5454]
[1779815592035,29.07,76400.57,41.3,0.14424,0.00015,11.5454]
[1779815597491,29.07,76402.49,41.3,0.14457,0.00015,11.56345]
[1779815598583,29.07,76402.49,41.3,0.14457,0.00015,11.56345]
[1779815604505,29.08,76408.97,41.3,0.1456,0.00015,11.61982]
[1779815609577,29.08,76411.88,41.3,0.14607,0.00015,11.6457]
[1779815614612,29.08,76410.88,41.3,0.14588,0.00015,11.63294]
[1779815620655,29.09,76412.17,41.3,0.1461,0.00015,11.6451]
[1779815625690,29.09,76413.15,41.3,0.14627,0.00016,11.65432]
[1779815630725,29.09,76413.38,41.3,0.14633,0.00016,11.65721]
[1779815635760,29.09,76418.21,41.3,0.14709,0.00016,11.69894]
[1779815640795,29.09,76418.02,41.3,0.14708,0.00016,11.69804]
[1779815645830,29.09,76417.56,41.3,0.14702,0.00016,11.69496]
[1779815651227,29.1,76417.72,41.3,0.14706,0.00016,11.69698]
[1779815655900,29.1,76425.62,41.3,0.14831,0.00016,11.76447]
[1779815662345,29.1,76424.92,41.3,0.1482,0.00016,11.75884]
[1779815662448,29.1,76424.92,41.3,0.1482,0.00016,11.75884]
[1779815663331,29.1,76425.07,41.3,0.14823,0.00016,11.76031]
[1779815668993,29.1,76424.09,41.3,0.14808,0.00016,11.75241]
[1779815674027,29.1,76423.24,41.3,0.1479,0.00016,11.74026]
[1779815676895,29.1,76421.69,41.3,0.14767,0.00016,11.72734]
[1779815681298,29.1,76419.5,41.3,0.14733,0.00016,11.70937]
[1779815681632,29.1,76419.5,41.3,0.14733,0.00016,11.70937]
[1779815681673,29.1,76419.5,41.3,0.14733,0.00016,11.70937]
[1779815682113,29.1,76415.88,41.3,0.14677,0.00016,11.67895]
[1779815682208,29.1,76415.88,41.3,0.14677,0.00016,11.67895]
[1779815682252,29.1,76415.88,41.3,0.14677,0.00016,11.67895]
[1779815682288,29.1,76415.88,41.3,0.14677,0.00016,11.67895]
[1779815682632,29.1,76415.88,41.3,0.14677,0.00016,11.67895]
[1779815682731,29.1,76398.35,41.3,0.14407,0.00015,11.53134]
[1779815683275,29.1,76398.35,41.3,0.14407,0.00015,11.53134]
[1779815683577,29.1,76398.35,41.3,0.14407,0.00015,11.53134]
[1779815690943,29.11,76390.84,41.3,0.14298,0.00015,11.47109]
[1779815691752,29.11,76390.84,41.3,0.14298,0.00015,11.47109]
[1779815692113,29.11,76389.85,41.3,0.14285,0.00015,11.46365]
[1779815696212,29.12,76390.35,41.3,0.14295,0.00015,11.46923]
[1779815702375,29.12,76392.88,41.3,0.14338,0.00015,11.49321]
[1779815707258,29.13,76382.34,41.3,0.14182,0.00015,11.40699]
[1779815710462,29.13,76382.99,41.3,0.14194,0.00015,11.41349]
[1779815710545,29.13,76382.99,41.3,0.14194,0.00015,11.41349]
[1779815710552,29.13,76382.99,41.3,0.14194,0.00015,11.41349]
[1779815710821,29.13,76382.99,41.3,0.14194,0.00015,11.41349]
[1779815710833,29.13,76382.99,41.3,0.14194,0.00015,11.41349]
[1779815710898,29.13,76382.83,41.3,0.14194,0.00015,11.41319]
[1779815710963,29.13,76382.83,41.3,0.14194,0.00015,11.41319]
[1779815710996,29.13,76382.83,41.3,0.14194,0.00015,11.41319]
[1779815710998,29.13,76382.83,41.3,0.14194,0.00015,11.41319]
[1779815711131,29.13,76382.83,41.3,0.14194,0.00015,11.41319]
[1779815711289,29.13,76369.03,41.3,0.13985,0.00015,11.29716]
[1779815712220,29.13,76369.03,41.3,0.13985,0.00015,11.29716]
[1779815713160,29.13,76368.73,41.3,0.13982,0.00015,11.29536]
[1779815718712,29.14,76364.38,41.3,0.13921,0.00015,11.26101]
[1779815718714,29.14,76364.38,41.3,0.13921,0.00015,11.26101]
[1779815722328,29.14,76365.15,41.3,0.13936,0.00015,11.26936]
[1779815722330,29.14,76365.15,41.3,0.13936,0.00015,11.26936]
[1779815722331,29.14,76365.15,41.3,0.13936,0.00015,11.26936]
[1779815727470,29.15,76365.11,41.3,0.13939,0.00015,11.2713]
[1779815729223,29.15,76364.67,41.3,0.13934,0.00015,11.2685]
[1779815729464,29.15,76364.67,41.3,0.13934,0.00015,11.2685]
[1779815730358,29.15,76364.72,41.3,0.13936,0.00015,11.26936]
[1779815730469,29.15,76364.72,41.3,0.13936,0.00015,11.26936]
[1779815735095,29.16,76364.63,41.3,0.13935,0.00015,11.26649]
[1779815737590,29.16,76355.65,41.3,0.13803,0.00015,11.19213]
[1779815737695,29.16,76355.65,41.3,0.13803,0.00015,11.19213]
[1779815737696,29.16,76355.65,41.3,0.13803,0.00015,11.19213]
[1779815738934,29.16,76354.38,41.3,0.13786,0.00015,11.18259]
[1779815742680,29.16,76351.08,41.3,0.1374,0.00015,11.15668]
[1779815744091,29.17,76349.06,41.3,0.13712,0.00015,11.14094]
[1779815746745,29.17,76348.7,41.3,0.13709,0.00015,11.13915]
[1779815754591,29.18,76349.21,41.3,0.13726,0.00015,11.14886]
[1779815756875,29.18,76348.66,41.3,0.13719,0.00015,11.14487]
[1779815759512,29.19,76349.13,41.3,0.13729,0.00015,11.15064]
[1779815760584,29.19,76349.33,41.3,0.13733,0.00015,11.15293]
[1779815761438,29.19,76349.3,41.3,0.13734,0.00015,11.15329]
[1779815763873,29.19,76348.28,41.3,0.13721,0.00015,11.14598]
[1779815763876,29.19,76348.28,41.3,0.13721,0.00015,11.14598]
[1779815763876,29.19,76348.28,41.3,0.13721,0.00015,11.14598]
[1779815770723,29.2,76348.48,41.3,0.13732,0.00015,11.15193]
[1779815770859,29.2,76348.48,41.3,0.13732,0.00015,11.15193]
[1779815770947,29.2,76348.86,41.3,0.13739,0.00015,11.15573]
[1779815770952,29.2,76348.86,41.3,0.13739,0.00015,11.15573]
[1779815770954,29.2,76348.86,41.3,0.13739,0.00015,11.15573]
[1779815776746,29.21,76352.16,41.3,0.13796,0.00015,11.18818]
[1779815776963,29.21,76352.16,41.3,0.13796,0.00015,11.18818]
[1779815783661,29.22,76344.08,41.3,0.13683,0.00015,11.12441]
[1779815783675,29.22,76344.08,41.3,0.13683,0.00015,11.12441]
[1779815783970,29.22,76351.33,41.3,0.13792,0.00015,11.18565]
[1779815783986,29.22,76351.33,41.3,0.13792,0.00015,11.18565]
[1779815783989,29.22,76351.33,41.3,0.13792,0.00015,11.18565]
[1779815784807,29.22,76368.13,41.3,0.14044,0.00015,11.32709]
[1779815787068,29.23,76369.33,41.3,0.14065,0.00015,11.33835]
[1779815787760,29.23,76369.33,41.3,0.14065,0.00015,11.33835]
[1779815787827,29.23,76389.92,41.3,0.14378,0.00015,11.51165]
[1779815788029,29.23,76389.92,41.3,0.14378,0.00015,11.51165]
[1779815789799,29.23,76391.04,41.3,0.14396,0.00015,11.52139]
[1779815794876,29.23,76387.56,41.3,0.14341,0.00015,11.48888]
[1779815795664,29.23,76387.56,41.3,0.14341,0.00015,11.48888]
[1779815800918,29.24,76385.92,41.3,0.1432,0.00015,11.47733]
[1779815802091,29.24,76385.69,41.3,0.14317,0.00015,11.47577]
[1779815806443,29.24,76378.51,41.3,0.1421,0.00015,11.41629]
[1779815806502,29.24,76378.51,41.3,0.1421,0.00015,11.41629]
[1779815806685,29.24,76378.51,41.3,0.1421,0.00015,11.41629]
[1779815806686,29.24,76378.51,41.3,0.1421,0.00015,11.41629]
[1779815806800,29.24,76378.51,41.3,0.1421,0.00015,11.41629]
[1779815806961,29.24,76368.68,41.3,0.14062,0.00015,11.33413]
[1779815807801,29.24,76368.68,41.3,0.14062,0.00015,11.33413]
[1779815808514,29.24,76363.95,41.3,0.13991,0.00015,11.29485]
[1779815809392,29.24,76358.23,41.3,0.13906,0.00015,11.24736]
[1779815809986,29.24,76349.93,41.3,0.13784,0.00015,11.17841]
[1779815815590,29.25,76347.56,41.3,0.13752,0.00015,11.16079]
[1779815816351,29.25,76348.73,41.3,0.13772,0.00015,11.17163]
[1779815818374,29.25,76348.78,41.3,0.13773,0.00015,11.17257]
[1779815818380,29.25,76348.78,41.3,0.13773,0.00015,11.17257]
[1779815819125,29.25,76348.78,41.3,0.13775,0.00015,11.1736]
[1779815824074,29.26,76350.89,41.3,0.1381,0.00015,11.19317]
[1779815824077,29.26,76350.89,41.3,0.1381,0.00015,11.19317]
[1779815827145,29.26,76351.05,41.3,0.13815,0.00015,11.19597]
[1779815828671,29.26,76350.86,41.3,0.13813,0.00015,11.19487]
[1779815828869,29.26,76350.86,41.3,0.13813,0.00015,11.19487]
[1779815828949,29.26,76362.73,41.3,0.13992,0.00015,11.29501]
[1779815830037,29.27,76359.03,41.3,0.13937,0.00015,11.2645]
[1779815835178,29.27,76355.68,41.3,0.13891,0.00015,11.23853]
[1779815836925,29.27,76355.68,41.3,0.13891,0.00015,11.23853]
[1779815836927,29.27,76355.68,41.3,0.13891,0.00015,11.23853]
[1779815839484,29.27,76358.52,41.3,0.13936,0.00015,11.26359]
[1779815840589,29.27,76359.9,41.3,0.13958,0.00015,11.27602]
[1779815841043,29.28,76359.69,41.3,0.13956,0.00015,11.27491]
[1779815843112,29.28,76357.88,41.3,0.1393,0.00015,11.26018]
[1779815843115,29.28,76357.88,41.3,0.1393,0.00015,11.26018]
[1779815847130,29.28,76357.1,41.3,0.13921,0.00015,11.25533]
[1779815849300,29.28,76348.1,41.3,0.13789,0.00015,11.18112]
[1779815855319,29.29,76347.26,41.3,0.13778,0.00015,11.17259]
[1779815856630,29.29,76347.26,41.3,0.13778,0.00015,11.17259]
[1779815857550,29.29,76347.19,41.3,0.13779,0.00015,11.1731]
[1779815857554,29.29,76347.19,41.3,0.13779,0.00015,11.1731]
[1779815858811,29.29,76342.01,41.3,0.13704,0.00015,11.13045]
[1779815863494,29.3,76341.57,41.3,0.13701,0.00015,11.1292]
[1779815866068,29.3,76340.4,41.3,0.13686,0.00015,11.12066]
[1779815866681,29.3,76340.84,41.3,0.13694,0.00015,11.12492]
[1779815866766,29.3,76340.84,41.3,0.13694,0.00015,11.12492]
[1779815866872,29.3,76340.84,41.3,0.13694,0.00015,11.12492]
[1779815866881,29.3,76340.84,41.3,0.13694,0.00015,11.12492]
[1779815866948,29.3,76340.84,41.3,0.13694,0.00015,11.12492]
[1779815866984,29.3,76340.84,41.3,0.13694,0.00015,11.12492]
[1779815867175,29.31,76334.08,41.3,0.13597,0.00015,11.06986]
[1779815867266,29.31,76334.08,41.3,0.13597,0.00015,11.06986]
[1779815867298,29.31,76334.08,41.3,0.13597,0.00015,11.06986]
[1779815867620,29.31,76334.08,41.3,0.13597,0.00015,11.06986]
[1779815867666,29.31,76334.08,41.3,0.13597,0.00015,11.06986]
[1779815867899,29.31,76334.08,41.3,0.13597,0.00015,11.06986]
[1779815868038,29.31,76334.08,41.3,0.13597,0.00015,11.06986]
[1779815867981,29.31,76316.93,41.3,0.13348,0.00014,10.92794]
[1779815868265,29.31,76316.93,41.3,0.13348,0.00014,10.92794]
[1779815868522,29.31,76316.93,41.3,0.13348,0.00014,10.92794]
[1779815869950,29.31,76312.71,41.3,0.13288,0.00014,10.89348]
[1779815869968,29.31,76312.71,41.3,0.13288,0.00014,10.89348]
[1779815870036,29.31,76315.65,41.3,0.13331,0.00014,10.9185]
[1779815870357,29.31,76315.65,41.3,0.13331,0.00014,10.9185]
[1779815871048,29.31,76315.65,41.3,0.13331,0.00014,10.9185]
[1779815873539,29.32,76318.18,41.3,0.13373,0.00015,10.94217]
[1779815873552,29.32,76318.18,41.3,0.13373,0.00015,10.94217]
[1779815873755,29.32,76311.96,41.3,0.13284,0.00014,10.89141]
[1779815875586,29.32,76306.89,41.3,0.13212,0.00014,10.84997]
[1779815876121,29.32,76308.22,41.3,0.13233,0.00014,10.86164]
[1779815876466,29.32,76308.47,41.3,0.13236,0.00014,10.86372]
[1779815878184,29.32,76307.51,41.3,0.13226,0.00014,10.85765]
[1779815881460,29.33,76309.2,41.3,0.13255,0.00014,10.87447]
[1779815881928,29.33,76309.2,41.3,0.13255,0.00014,10.87447]
[1779815881945,29.33,76309.2,41.3,0.13255,0.00014,10.87447]
[1779815881992,29.33,76307.99,41.3,0.13239,0.00014,10.86535]
[1779815882164,29.33,76307.99,41.3,0.13239,0.00014,10.86535]
[1779815882256,29.33,76307.99,41.3,0.13239,0.00014,10.86535]
[1779815882537,29.33,76296.42,41.3,0.13074,0.00014,10.77016]
[1779815883125,29.33,76296.42,41.3,0.13074,0.00014,10.77016]
[1779815883503,29.33,76296.42,41.3,0.13074,0.00014,10.77016]
[1779815883879,29.34,76290.98,41.3,0.13004,0.00014,10.72943]
[1779815885258,29.34,76291.95,41.3,0.13019,0.00014,10.73793]
[1779815885399,29.34,76291.95,41.3,0.13019,0.00014,10.73793]
[1779815885572,29.34,76291.95,41.3,0.13019,0.00014,10.73793]
[1779815885668,29.36,76298.92,41.3,0.13132,0.00014,10.80352]
[1779815886304,29.36,76298.92,41.3,0.13132,0.00014,10.80352]
[1779815886638,29.36,76298.92,41.3,0.13132,0.00014,10.80352]
[1779815886819,29.36,76298.92,41.3,0.13132,0.00014,10.80352]
[1779815888063,29.36,76313.45,41.3,0.13345,0.00014,10.92575]
[1779815888512,29.36,76313.45,41.3,0.13345,0.00014,10.92575]
[1779815888592,29.36,76313.45,41.3,0.13345,0.00014,10.92575]
[1779815889547,29.37,76316.21,41.3,0.13386,0.00014,10.94945]
[1779815889548,29.37,76316.21,41.3,0.13386,0.00014,10.94945]
[1779815889631,29.37,76316.21,41.3,0.13386,0.00014,10.94945]
[1779815890017,29.37,76316.21,41.3,0.13386,0.00014,10.94945]
[1779815891079,29.37,76323.32,41.3,0.13491,0.00015,11.00922]
[1779815894185,29.37,76328.45,41.3,0.1357,0.00015,11.05441]
[1779815894186,29.37,76328.45,41.3,0.1357,0.00015,11.05441]
[1779815896180,29.38,76327.6,41.3,0.1356,0.00015,11.04861]
[1779815899783,29.38,76327.25,41.3,0.13559,0.00015,11.04761]
[1779815900886,29.38,76327.27,41.3,0.1356,0.00015,11.04841]
[1779815900957,29.38,76326.55,41.3,0.13551,0.00015,11.04306]
[1779815902916,29.38,76324.59,41.3,0.13523,0.00015,11.02711]
[1779815904904,29.39,76322.12,41.3,0.13488,0.00015,11.00729]
[1779815906460,29.39,76315.98,41.3,0.134,0.00014,10.95709]
[1779815906609,29.39,76315.98,41.3,0.134,0.00014,10.95709]
[1779815906765,29.39,76315.98,41.3,0.134,0.00014,10.95709]
[1779815907079,29.39,76308.27,41.3,0.13289,0.00014,10.89367]
[1779815907830,29.39,76296.46,41.3,0.1312,0.00014,10.79622]
[1779815909156,29.39,76295.88,41.3,0.13112,0.00014,10.79177]
[1779815910032,29.39,76295.88,41.3,0.13112,0.00014,10.79177]
[1779815913909,29.39,76288.84,41.3,0.1301,0.00014,10.73001]
[1779815917400,29.41,76281.64,41.3,0.12919,0.00014,10.67703]
[1779815917768,29.41,76281.91,41.3,0.12924,0.00014,10.67976]
[1779815922290,29.45,76286.01,41.3,0.13013,0.00014,10.73158]
[1779815922389,29.45,76286.01,41.3,0.13013,0.00014,10.73158]
[1779815922807,29.45,76286.01,41.3,0.13013,0.00014,10.73158]
[1779815922913,29.45,76286.01,41.3,0.13013,0.00014,10.73158]
[1779815922993,29.45,76271.42,41.3,0.12808,0.00014,10.61201]
[1779815928845,29.5,76271.33,41.3,0.12851,0.00014,10.63689]
[1779815930587,29.5,76271.99,41.3,0.12862,0.00014,10.64283]
[1779815930967,29.5,76271.99,41.3,0.12862,0.00014,10.64283]
[1779815931035,29.5,76274.45,41.3,0.12897,0.00014,10.66354]
[1779815933036,29.52,76283.14,41.3,0.13035,0.00014,10.74382]
[1779815938264,29.53,76287.01,41.3,0.13096,0.00014,10.77895]
[1779815942877,29.53,76278.31,41.3,0.12978,0.00014,10.71032]
[1779815943152,29.54,76277.97,41.3,0.12974,0.00014,10.70828]
[1779815943157,29.54,76277.97,41.3,0.12974,0.00014,10.70828]
[1779815943177,29.54,76277.97,41.3,0.12974,0.00014,10.70828]
[1779815943324,29.54,76277.97,41.3,0.12974,0.00014,10.70828]
[1779815943950,29.54,76268.84,41.3,0.12847,0.00014,10.63384]
[1779815947504,29.54,76276.37,41.3,0.12955,0.00014,10.69707]
[1779815947637,29.54,76276.37,41.3,0.12955,0.00014,10.69707]
[1779815947979,29.54,76279.8,41.3,0.13004,0.00014,10.72564]
[1779815949144,29.54,76279.8,41.3,0.13004,0.00014,10.72564]
[1779815951001,29.55,76266.31,41.3,0.12819,0.00014,10.61743]
[1779815953554,29.57,76262.24,41.3,0.12778,0.00014,10.59365]
[1779815958975,29.61,76259.52,41.3,0.12776,0.00014,10.59182]
[1779815959907,29.61,76257.49,41.3,0.12749,0.00014,10.57612]
[1779815961602,29.65,76249.93,41.3,0.12675,0.00014,10.53232]
[1779815962087,29.67,76245.85,41.3,0.12635,0.00014,10.50843]
[1779815962478,29.67,76245.85,41.3,0.12635,0.00014,10.50843]
[1779815962780,29.67,76245.85,41.3,0.12635,0.00014,10.50843]
[1779815962860,29.67,76245.85,41.3,0.12635,0.00014,10.50843]
[1779815963002,29.67,76245.85,41.3,0.12635,0.00014,10.50843]
[1779815963094,29.68,76256.7,41.3,0.12796,0.00014,10.60299]
[1779815965121,29.68,76269.36,41.3,0.12974,0.00014,10.70708]
[1779815965455,29.68,76269.36,41.3,0.12974,0.00014,10.70708]
[1779815965770,29.68,76269.36,41.3,0.12974,0.00014,10.70708]
[1779815965774,29.68,76269.36,41.3,0.12974,0.00014,10.70708]
[1779815966117,29.69,76284.55,41.3,0.1319,0.00014,10.83189]
[1779815966705,29.69,76284.55,41.3,0.1319,0.00014,10.83189]
[1779815966916,29.69,76284.55,41.3,0.1319,0.00014,10.83189]
[1779815968960,29.69,76282.59,41.3,0.13163,0.00014,10.81609]
[1779815971022,29.69,76282.8,41.3,0.13166,0.00014,10.81809]
[1779815972652,29.69,76282.79,41.3,0.13161,0.00014,10.81298]
[1779815972657,29.69,76282.79,41.3,0.13161,0.00014,10.81298]
[1779815972661,29.69,76282.79,41.3,0.13161,0.00014,10.81298]
[1779815973166,29.69,76273.79,41.3,0.13034,0.00014,10.73954]
[1779815978895,29.69,76272.62,41.3,0.13019,0.00014,10.73062]
[1779815980476,29.69,76262.78,41.3,0.12882,0.00014,10.65076]
[1779815980851,29.69,76262.78,41.3,0.12882,0.00014,10.65076]
[1779815981331,29.69,76262.23,41.3,0.12874,0.00014,10.64651]
[1779815981521,29.69,76262.23,41.3,0.12874,0.00014,10.64651]
[1779815981620,29.69,76262.23,41.3,0.12874,0.00014,10.64651]
[1779815981836,29.69,76262.23,41.3,0.12874,0.00014,10.64651]
[1779815982157,29.69,76225.2,41.3,0.12365,0.00014,10.34608]
[1779815983009,29.69,76216.09,41.3,0.12242,0.00013,10.27269]
[1779815983805,29.69,76216.09,41.3,0.12242,0.00013,10.27269]
[1779815985464,29.69,76216.12,41.3,0.12244,0.00013,10.2735]
[1779815985708,29.69,76216.12,41.3,0.12244,0.00013,10.2735]
[1779815990540,29.7,76226.23,41.3,0.12382,0.00014,10.3563]
[1779815990641,29.7,76225.84,41.3,0.12377,0.00014,10.35332]
[1779815993711,29.7,76226.8,41.3,0.12392,0.00014,10.36232]
[1779815993724,29.7,76226.8,41.3,0.12392,0.00014,10.36232]
[1779815993813,29.7,76229.19,41.3,0.12426,0.00014,10.38217]
[1779815995164,29.7,76229.19,41.3,0.12426,0.00014,10.38217]
[1779816001128,29.7,76234.39,41.3,0.12497,0.00014,10.42463]
[1779816002371,29.7,76218.75,41.3,0.12285,0.00014,10.29853]
[1779816003722,29.7,76218.75,41.3,0.12285,0.00014,10.29853]
[1779816006461,29.7,76208.6,41.3,0.1215,0.00013,10.21745]
[1779816007221,29.7,76208.6,41.3,0.1215,0.00013,10.21745]
[1779816008647,29.7,76206.79,41.3,0.12127,0.00013,10.2036]
[1779816010719,29.71,76204.91,41.3,0.12103,0.00013,10.1892]
[1779816010773,29.71,76204.91,41.3,0.12103,0.00013,10.1892]
[1779816010995,29.71,76204.91,41.3,0.12103,0.00013,10.1892]
[1779816011343,29.71,76205.33,41.3,0.1211,0.00013,10.19338]
[1779816011434,29.71,76192.66,41.3,0.11942,0.00013,10.09141]
[1779816012246,29.71,76192.66,41.3,0.11942,0.00013,10.09141]
[1779816012252,29.71,76192.66,41.3,0.11942,0.00013,10.09141]
[1779816012405,29.71,76192.66,41.3,0.11942,0.00013,10.09141]
[1779816012492,29.71,76192.66,41.3,0.11942,0.00013,10.09141]
[1779816013234,29.71,76199.93,41.3,0.12039,0.00013,10.15043]
[1779816017321,29.71,76202.01,41.3,0.1207,0.00013,10.16893]
[1779816018194,29.71,76202.01,41.3,0.1207,0.00013,10.16893]
[1779816019701,29.71,76196.15,41.3,0.11993,0.00013,10.12264]
[1779816023817,29.72,76191.88,41.3,0.1194,0.00013,10.09036]
[1779816027126,29.72,76192.81,41.3,0.11955,0.00013,10.09939]
[1779816027529,29.72,76192.43,41.3,0.11952,0.00013,10.09734]
[1779816027734,29.72,76192.43,41.3,0.11952,0.00013,10.09734]
[1779816027782,29.72,76192.43,41.3,0.11952,0.00013,10.09734]
[1779816027916,29.72,76183.76,41.3,0.11837,0.00013,10.02776]
[1779816028606,29.72,76183.76,41.3,0.11837,0.00013,10.02776]
[1779816029145,29.73,76177.36,41.3,0.11755,0.00013,9.97759]
[1779816029408,29.73,76177.36,41.3,0.11755,0.00013,9.97759]
[1779816030222,29.73,76168.13,41.3,0.11635,0.00013,9.90412]
[1779816031283,29.73,76168.34,41.3,0.11633,0.00013,9.90102]
[1779816031303,29.73,76168.34,41.3,0.11633,0.00013,9.90102]
[1779816031606,29.73,76168.34,41.3,0.11633,0.00013,9.90102]
[1779816031608,29.73,76168.34,41.3,0.11633,0.00013,9.90102]
[1779816031727,29.73,76168.34,41.3,0.11633,0.00013,9.90102]
[1779816031830,29.74,76167.24,41.3,0.11632,0.00013,9.90009]
[1779816032644,29.74,76167.24,41.3,0.11632,0.00013,9.90009]
[1779816032939,29.74,76167.24,41.3,0.11632,0.00013,9.90009]
[1779816033134,29.74,76167.24,41.3,0.11632,0.00013,9.90009]
[1779816033196,29.74,76167.24,41.3,0.11632,0.00013,9.90009]
[1779816033172,29.76,76170.57,41.3,0.11688,0.00013,9.93454]
[1779816033371,29.76,76170.57,41.3,0.11688,0.00013,9.93454]
[1779816034954,29.76,76178.53,41.3,0.11792,0.00013,9.99817]
[1779816034956,29.8,76177.43,41.3,0.11812,0.00013,10.01004]
[1779816036032,29.8,76177.43,41.3,0.11812,0.00013,10.01004]
[1779816036044,29.8,76177.43,41.3,0.11812,0.00013,10.01004]
[1779816036103,29.8,76177.43,41.3,0.11812,0.00013,10.01004]
[1779816036177,29.82,76174.2,41.3,0.1178,0.00013,9.99035]
[1779816036857,29.82,76164.62,41.3,0.11656,0.00013,9.91424]
[1779816038251,29.82,76164.62,41.3,0.11656,0.00013,9.91424]
[1779816038659,29.82,76162.24,41.3,0.11625,0.00013,9.89529]
[1779816038714,29.82,76158.6,41.3,0.11579,0.00013,9.86674]
[1779816040455,29.82,76157.35,41.3,0.11565,0.00013,9.85843]
[1779816041237,29.82,76147.43,41.3,0.11438,0.00013,9.78016]
[1779816041578,29.82,76147.43,41.3,0.11438,0.00013,9.78016]
[1779816043246,29.82,76144.26,41.3,0.11398,0.00013,9.75551]
[1779816044342,29.83,76134.0,41.3,0.1127,0.00013,9.67554]
[1779816045277,29.83,76134.0,41.3,0.1127,0.00013,9.67554]
[1779816045290,29.83,76134.0,41.3,0.1127,0.00013,9.67554]
[1779816046195,29.86,76122.34,41.3,0.11149,0.00013,9.5995]
[1779816047895,29.89,76131.56,41.3,0.11293,0.00013,9.68935]
[1779816050735,29.92,76120.39,41.3,0.11176,0.00013,9.61613]
[1779816056133,30.01,76114.71,41.3,0.11172,0.00013,9.61321]
[1779816057004,30.05,76123.52,41.3,0.1131,0.00013,9.69906]
[1779816061034,30.09,76135.05,41.3,0.11492,0.00013,9.81105]
[1779816063017,30.09,76136.75,41.3,0.11514,0.00013,9.82498]
[1779816063047,30.09,76136.75,41.3,0.11514,0.00013,9.82498]
[1779816063179,30.09,76136.75,41.3,0.11514,0.00013,9.82498]
[1779816063236,30.09,76136.75,41.3,0.11514,0.00013,9.82498]
[1779816063264,30.09,76136.75,41.3,0.11514,0.00013,9.82498]
[1779816063260,30.09,76145.11,41.3,0.11621,0.00013,9.89087]
[1779816063474,30.09,76145.11,41.3,0.11621,0.00013,9.89087]
[1779816063949,30.09,76145.11,41.3,0.11621,0.00013,9.89087]
[1779816064551,30.09,76152.01,41.3,0.11712,0.00013,9.94664]
[1779816064553,30.09,76152.01,41.3,0.11712,0.00013,9.94664]
[1779816065886,30.1,76150.52,41.3,0.11694,0.00013,9.93555]
[1779816066401,30.1,76152.81,41.3,0.11725,0.00013,9.95435]
[1779816066833,30.1,76152.81,41.3,0.11725,0.00013,9.95435]
[1779816066960,30.1,76152.81,41.3,0.11725,0.00013,9.95435]
[1779816068478,30.1,76151.83,41.3,0.11715,0.00013,9.94798]
[1779816068498,30.1,76151.83,41.3,0.11715,0.00013,9.94798]
[1779816068503,30.1,76151.83,41.3,0.11715,0.00013,9.94798]
[1779816068547,30.1,76151.83,41.3,0.11715,0.00013,9.94798]
[1779816068590,30.1,76151.83,41.3,0.11715,0.00013,9.94798]
[1779816068608,30.1,76151.83,41.3,0.11715,0.00013,9.94798]
[1779816068622,30.1,76151.83,41.3,0.11715,0.00013,9.94798]
[1779816068914,30.1,76151.83,41.3,0.11715,0.00013,9.94798]
[1779816069246,30.1,76139.99,41.3,0.11563,0.00013,9.85465]
[1779816069579,30.1,76139.99,41.3,0.11563,0.00013,9.85465]
[1779816070290,30.1,76139.99,41.3,0.11563,0.00013,9.85465]
[1779816070291,30.1,76129.53,41.3,0.11429,0.00013,9.77246]
[1779816071129,30.1,76129.53,41.3,0.11429,0.00013,9.77246]
[1779816071301,30.1,76120.58,41.3,0.11317,0.00013,9.70245]
[1779816071639,30.1,76120.58,41.3,0.11317,0.00013,9.70245]
[1779816071664,30.1,76120.58,41.3,0.11317,0.00013,9.70245]
[1779816072219,30.1,76120.58,41.3,0.11317,0.00013,9.70245]
[1779816072229,30.11,76137.16,41.3,0.11536,0.00013,9.8379]
[1779816072360,30.11,76137.16,41.3,0.11536,0.00013,9.8379]
[1779816072422,30.11,76137.16,41.3,0.11536,0.00013,9.8379]
[1779816072586,30.11,76137.16,41.3,0.11536,0.00013,9.8379]
[1779816072713,30.11,76137.16,41.3,0.11536,0.00013,9.8379]
[1779816073021,30.11,76137.16,41.3,0.11536,0.00013,9.8379]
[1779816073148,30.11,76137.16,41.3,0.11536,0.00013,9.8379]
[1779816073246,30.11,76137.16,41.3,0.11536,0.00013,9.8379]
[1779816073224,30.11,76153.03,41.3,0.11741,0.00013,9.96392]
[1779816073621,30.11,76153.03,41.3,0.11741,0.00013,9.96392]
[1779816074138,30.11,76153.03,41.3,0.11741,0.00013,9.96392]
[1779816074152,30.11,76153.03,41.3,0.11741,0.00013,9.96392]
[1779816074250,30.11,76153.03,41.3,0.11741,0.00013,9.96392]
[1779816074252,30.11,76153.03,41.3,0.11741,0.00013,9.96392]
[1779816074215,30.12,76157.58,41.3,0.11801,0.00013,10.00057]
[1779816074535,30.12,76157.58,41.3,0.11801,0.00013,10.00057]
[1779816074570,30.12,76157.58,41.3,0.11801,0.00013,10.00057]
[1779816074747,30.12,76157.58,41.3,0.11801,0.00013,10.00057]
[1779816074912,30.12,76164.81,41.3,0.11895,0.00013,10.05781]
[1779816075680,30.12,76164.81,41.3,0.11895,0.00013,10.05781]
[1779816076149,30.12,76164.81,41.3,0.11895,0.00013,10.05781]
[1779816077609,30.12,76169.23,41.3,0.11956,0.00013,10.09447]
[1779816077621,30.12,76169.23,41.3,0.11956,0.00013,10.09447]
[1779816079663,30.12,76165.08,41.3,0.11903,0.00013,10.06254]
[1779816080665,30.12,76161.39,41.3,0.11856,0.00013,10.03383]
[1779816080830,30.12,76161.39,41.3,0.11856,0.00013,10.03383]
[1779816080867,30.12,76161.39,41.3,0.11856,0.00013,10.03383]
[1779816081233,30.12,76161.39,41.3,0.11856,0.00013,10.03383]
[1779816081309,30.12,76170.0,41.3,0.11969,0.00013,10.10261]
[1779816081505,30.12,76170.0,41.3,0.11969,0.00013,10.10261]
[1779816081681,30.12,76170.0,41.3,0.11969,0.00013,10.10261]
[1779816082277,30.12,76170.0,41.3,0.11969,0.00013,10.10261]
[1779816085696,30.13,76176.45,41.3,0.12056,0.00013,10.15542]
[1779816085738,30.13,76176.45,41.3,0.12056,0.00013,10.15542]
[1779816086248,30.13,76176.45,41.3,0.12056,0.00013,10.15542]
[1779816086647,30.13,76179.83,41.3,0.12102,0.00013,10.18265]
[1779816087205,30.13,76179.83,41.3,0.12102,0.00013,10.18265]
[1779816087515,30.13,76179.7,41.3,0.12101,0.00013,10.18194]
[1779816088498,30.13,76179.91,41.3,0.12104,0.00013,10.18395]
[1779816093767,30.13,76177.63,41.3,0.12071,0.00013,10.16227]
[1779816093772,30.13,76177.63,41.3,0.12071,0.00013,10.16227]
[1779816094819,30.13,76173.62,41.3,0.12019,0.00013,10.13079]
[1779816094986,30.13,76173.62,41.3,0.12019,0.00013,10.13079]
[1779816095005,30.13,76173.62,41.3,0.12019,0.00013,10.13079]
[1779816095057,30.13,76162.42,41.3,0.11873,0.00013,10.04243]
[1779816095540,30.13,76162.42,41.3,0.11873,0.00013,10.04243]
[1779816095753,30.13,76162.42,41.3,0.11873,0.00013,10.04243]
[1779816096064,30.13,76149.1,41.3,0.11701,0.00013,9.93732]
[1779816096735,30.13,76149.1,41.3,0.11701,0.00013,9.93732]
[1779816096836,30.13,76149.1,41.3,0.11701,0.00013,9.93732]
[1779816096851,30.13,76149.1,41.3,0.11701,0.00013,9.93732]
[1779816097301,30.13,76149.1,41.3,0.11701,0.00013,9.93732]
[1779816097070,30.13,76147.51,41.3,0.11681,0.00013,9.92475]
[1779816097490,30.13,76147.51,41.3,0.11681,0.00013,9.92475]
[1779816098348,30.13,76147.51,41.3,0.11681,0.00013,9.92475]
[1779816099085,30.13,76147.86,41.3,0.11686,0.00013,9.92785]
[1779816099703,30.13,76147.86,41.3,0.11686,0.00013,9.92785]
[1779816100143,30.13,76147.86,41.3,0.11686,0.00013,9.92785]
[1779816100148,30.13,76148.62,41.3,0.11695,0.00013,9.93384]
[1779816100498,30.13,76148.62,41.3,0.11695,0.00013,9.93384]
[1779816100766,30.13,76148.62,41.3,0.11695,0.00013,9.93384]
[1779816101099,30.14,76157.0,41.3,0.11804,0.00013,10.00035]
[1779816101347,30.14,76157.0,41.3,0.11804,0.00013,10.00035]
[1779816103018,30.14,76159.57,41.3,0.11838,0.00013,10.0209]
[1779816103229,30.14,76159.57,41.3,0.11838,0.00013,10.0209]
[1779816103238,30.14,76159.57,41.3,0.11838,0.00013,10.0209]
[1779816103243,30.14,76159.57,41.3,0.11838,0.00013,10.0209]
[1779816103366,30.14,76161.42,41.3,0.11862,0.00013,10.03575]
[1779816103758,30.14,76161.42,41.3,0.11862,0.00013,10.03575]
[1779816103838,30.14,76161.42,41.3,0.11862,0.00013,10.03575]
[1779816104168,30.14,76161.42,41.3,0.11862,0.00013,10.03575]
[1779816107221,30.14,76159.71,41.3,0.11841,0.00013,10.02283]
[1779816107329,30.14,76159.71,41.3,0.11841,0.00013,10.02283]
[1779816107950,30.14,76157.86,41.3,0.11818,0.00013,10.00841]
[1779816108189,30.14,76157.86,41.3,0.11818,0.00013,10.00841]
[1779816108271,30.14,76134.84,41.3,0.11522,0.00013,9.82711]
[1779816108358,30.14,76134.84,41.3,0.11522,0.00013,9.82711]
[1779816108468,30.14,76134.84,41.3,0.11522,0.00013,9.82711]
[1779816108607,30.14,76134.84,41.3,0.11522,0.00013,9.82711]
[1779816110960,30.14,76130.6,41.3,0.11468,0.00013,9.7941]
[1779816111172,30.14,76131.78,41.3,0.11484,0.00013,9.80357]
[1779816111405,30.14,76131.78,41.3,0.11484,0.00013,9.80357]
[1779816112179,30.14,76134.88,41.3,0.11523,0.00013,9.82812]
[1779816112870,30.14,76134.88,41.3,0.11523,0.00013,9.82812]
[1779816113030,30.14,76134.88,41.3,0.11523,0.00013,9.82812]
[1779816113236,30.14,76134.88,41.3,0.11523,0.00013,9.82812]
[1779816113254,30.14,76149.38,41.3,0.1171,0.00013,9.94248]
[1779816113361,30.14,76149.38,41.3,0.1171,0.00013,9.94248]
[1779816113818,30.14,76149.38,41.3,0.1171,0.00013,9.94248]
[1779816113821,30.14,76149.38,41.3,0.1171,0.00013,9.94248]
[1779816113864,30.14,76149.38,41.3,0.1171,0.00013,9.94248]
[1779816113985,30.14,76149.38,41.3,0.1171,0.00013,9.94248]
[1779816114092,30.14,76149.38,41.3,0.1171,0.00013,9.94248]
[1779816114322,30.14,76149.38,41.3,0.1171,0.00013,9.94248]
[1779816114194,30.14,76165.66,41.3,0.11921,0.00013,10.07151]
[1779816115399,30.14,76166.49,41.3,0.11933,0.00013,10.07859]
[1779816115412,30.14,76166.49,41.3,0.11933,0.00013,10.07859]
[1779816115949,30.14,76166.49,41.3,0.11933,0.00013,10.07859]
[1779816116109,30.14,76166.49,41.3,0.11933,0.00013,10.07859]
[1779816116208,30.14,76168.13,41.3,0.11955,0.00013,10.09171]
[1779816117880,30.14,76168.47,41.3,0.11959,0.00013,10.0945]
[1779816117897,30.14,76168.47,41.3,0.11959,0.00013,10.0945]
[1779816117991,30.14,76168.47,41.3,0.11959,0.00013,10.0945]
[1779816118051,30.14,76168.47,41.3,0.11959,0.00013,10.0945]
[1779816118056,30.14,76168.47,41.3,0.11959,0.00013,10.0945]
[1779816118078,30.14,76168.47,41.3,0.11959,0.00013,10.0945]
[1779816118081,30.14,76168.47,41.3,0.11959,0.00013,10.0945]
[1779816118222,30.14,76178.79,41.3,0.12095,0.00013,10.17647]
[1779816118989,30.14,76178.79,41.3,0.12095,0.00013,10.17647]
[1779816119524,30.14,76180.68,41.3,0.12121,0.00013,10.19183]
[1779816122276,30.14,76171.48,41.3,0.12001,0.00013,10.1195]
[1779816122291,30.14,76171.48,41.3,0.12001,0.00013,10.1195]
[1779816123217,30.15,76174.3,41.3,0.12039,0.00013,10.1423]
[1779816123650,30.15,76174.77,41.3,0.12045,0.00013,10.14642]
[1779816127690,30.15,76173.66,41.3,0.12033,0.00013,10.13917]
[1779816131902,30.15,76180.02,41.3,0.1212,0.00013,10.1911]
[1779816133972,30.15,76180.49,41.3,0.12127,0.00013,10.19548]
[1779816138090,30.16,76183.58,41.3,0.1217,0.00013,10.22124]
[1779816138626,30.16,76183.87,41.3,0.12174,0.00013,10.22382]
[1779816140859,30.16,76184.12,41.3,0.12178,0.00013,10.22607]
[1779816143855,30.16,76184.48,41.3,0.12184,0.00013,10.22972]
[1779816143856,30.16,76184.48,41.3,0.12184,0.00013,10.22972]
[1779816143954,30.16,76170.59,41.3,0.12002,0.00013,10.12013]
[1779816144720,30.16,76170.59,41.3,0.12002,0.00013,10.12013]
[1779816144834,30.16,76170.59,41.3,0.12002,0.00013,10.12013]
[1779816145983,30.16,76168.42,41.3,0.11974,0.00013,10.103]
[1779816146132,30.16,76168.42,41.3,0.11974,0.00013,10.103]
[1779816148436,30.16,76159.03,41.3,0.11852,0.00013,10.02902]
[1779816148583,30.16,76161.65,41.3,0.11886,0.00013,10.04991]
[1779816151274,30.16,76168.05,41.3,0.11971,0.00013,10.10154]
[1779816151276,30.16,76168.05,41.3,0.11971,0.00013,10.10154]
[1779816156492,30.17,76167.22,41.3,0.1196,0.00013,10.09243]
[1779816159843,30.17,76167.67,41.3,0.11967,0.00013,10.09689]
[1779816163931,30.18,76174.38,41.3,0.12059,0.00013,10.15207]
[1779816166108,30.18,76173.82,41.3,0.12053,0.00013,10.14835]
[1779816166128,30.18,76173.82,41.3,0.12053,0.00013,10.14835]
[1779816166902,30.18,76174.26,41.3,0.12059,0.00013,10.1522]
[1779816166975,30.18,76174.26,41.3,0.12059,0.00013,10.1522]
[1779816169869,30.18,76184.95,41.3,0.12201,0.00013,10.23757]
[1779816171413,30.18,76188.83,41.3,0.12254,0.00013,10.26904]
[1779816172474,30.18,76189.07,41.3,0.12257,0.00013,10.27095]
[1779816174677,30.18,76189.46,41.3,0.12263,0.00013,10.27459]
[1779816176774,30.18,76190.86,41.3,0.12282,0.00013,10.28606]
[1779816176775,30.18,76190.86,41.3,0.12282,0.00013,10.28606]
[1779816177400,30.18,76190.86,41.3,0.12282,0.00013,10.28606]
[1779816177401,30.18,76190.86,41.3,0.12282,0.00013,10.28606]
[1779816180779,30.18,76186.03,41.3,0.12219,0.00013,10.24839]
[1779816180781,30.18,76186.03,41.3,0.12219,0.00013,10.24839]
[1779816181573,30.19,76186.75,41.3,0.12229,0.00013,10.25453]
[1779816182886,30.19,76186.24,41.3,0.12223,0.00013,10.25048]
[1779816184572,30.19,76181.57,41.3,0.12161,0.00013,10.21382]
[1779816184602,30.19,76181.57,41.3,0.12161,0.00013,10.21382]
[1779816184608,30.19,76181.57,41.3,0.12161,0.00013,10.21382]
[1779816185618,30.19,76178.41,41.3,0.12121,0.00013,10.1893]
[1779816185622,30.19,76178.41,41.3,0.12121,0.00013,10.1893]
[1779816185638,30.19,76178.41,41.3,0.12121,0.00013,10.1893]
[1779816187604,30.19,76179.35,41.3,0.12134,0.00013,10.19735]
[1779816190980,30.19,76179.18,41.3,0.12133,0.00013,10.19688]
[1779816191736,30.19,76180.99,41.3,0.12158,0.00013,10.21151]
[1779816192806,30.19,76188.7,41.3,0.1226,0.00013,10.27299]
[1779816192850,30.19,76188.7,41.3,0.1226,0.00013,10.27299]
[1779816192957,30.19,76188.7,41.3,0.1226,0.00013,10.27299]
[1779816192960,30.19,76188.7,41.3,0.1226,0.00013,10.27299]
[1779816192961,30.19,76188.7,41.3,0.1226,0.00013,10.27299]
[1779816193102,30.19,76189.64,41.3,0.12273,0.00013,10.28064]
[1779816193801,30.19,76189.64,41.3,0.12273,0.00013,10.28064]
[1779816193897,30.19,76181.66,41.3,0.12167,0.00013,10.21703]
[1779816197829,30.19,76180.51,41.3,0.12153,0.00013,10.20868]
[1779816198944,30.19,76183.47,41.3,0.12192,0.00013,10.23218]
[1779816198945,30.19,76183.47,41.3,0.12192,0.00013,10.23218]
[1779816203177,30.2,76184.86,41.3,0.12212,0.00013,10.24419]
[1779816203642,30.2,76183.61,41.3,0.12196,0.00013,10.2347]
[1779816205291,30.2,76180.36,41.3,0.12153,0.00013,10.2089]
[1779816208805,30.2,76177.33,41.3,0.12115,0.00013,10.18597]
[1779816210822,30.2,76175.78,41.3,0.12096,0.00013,10.17432]
[1779816212278,30.2,76176.9,41.3,0.12111,0.00013,10.18351]
[1779816214646,30.2,76177.18,41.3,0.12111,0.00013,10.18145]
[1779816214662,30.2,76177.18,41.3,0.12111,0.00013,10.18145]
[1779816214705,30.2,76177.18,41.3,0.12111,0.00013,10.18145]
[1779816215594,30.2,76174.12,41.3,0.12072,0.00013,10.15784]
[1779816216225,30.2,76174.12,41.3,0.12072,0.00013,10.15784]
[1779816216272,30.2,76167.17,41.3,0.11981,0.00013,10.10281]
[1779816216982,30.2,76167.17,41.3,0.11981,0.00013,10.10281]
[1779816218576,30.2,76162.39,41.3,0.11919,0.00013,10.06519]
[1779816218934,30.21,76162.52,41.3,0.11921,0.00013,10.06671]
[1779816219640,30.21,76162.52,41.3,0.11921,0.00013,10.06671]
[1779816219763,30.21,76162.52,41.3,0.11921,0.00013,10.06671]
[1779816219930,30.21,76162.52,41.3,0.11921,0.00013,10.06671]
[1779816219980,30.21,76162.52,41.3,0.11921,0.00013,10.06671]
[1779816220105,30.21,76162.52,41.3,0.11921,0.00013,10.06671]
[1779816221208,30.21,76161.82,41.3,0.11913,0.00013,10.06167]
[1779816223609,30.21,76162.71,41.3,0.11927,0.00013,10.07023]
[1779816223653,30.21,76162.71,41.3,0.11927,0.00013,10.07023]
[1779816225589,30.21,76159.96,41.3,0.11893,0.00013,10.04952]
[1779816226312,30.21,76159.96,41.3,0.11893,0.00013,10.04952]
[1779816226370,30.21,76159.96,41.3,0.11893,0.00013,10.04952]
[1779816226380,30.21,76159.96,41.3,0.11893,0.00013,10.04952]
[1779816226648,30.21,76159.79,41.3,0.11892,0.00013,10.04871]
[1779816227121,30.21,76159.79,41.3,0.11892,0.00013,10.04871]
[1779816227286,30.21,76156.09,41.3,0.11845,0.00013,10.01998]
[1779816230176,30.22,76144.81,41.3,0.11701,0.00013,9.93265]
[1779816231048,30.22,76144.81,41.3,0.11701,0.00013,9.93265]
[1779816231552,30.22,76139.26,41.3,0.11631,0.00013,9.8896]
[1779816232332,30.22,76139.26,41.3,0.11631,0.00013,9.8896]
[1779816232347,30.22,76139.26,41.3,0.11631,0.00013,9.8896]
[1779816232384,30.22,76139.26,41.3,0.11631,0.00013,9.8896]
[1779816232416,30.22,76139.26,41.3,0.11631,0.00013,9.8896]
[1779816232423,30.22,76123.31,41.3,0.11429,0.00013,9.76516]
[1779816233035,30.22,76112.05,41.3,0.11288,0.00013,9.67737]
[1779816235081,30.22,76110.22,41.3,0.11265,0.00013,9.66344]
[1779816235369,30.22,76110.94,41.3,0.11275,0.00013,9.66942]
[1779816240789,30.24,76111.68,41.3,0.11301,0.00013,9.68532]
[1779816246583,30.27,76121.56,41.3,0.11443,0.00013,9.77313]
[1779816246744,30.27,76121.56,41.3,0.11443,0.00013,9.77313]
[1779816248071,30.27,76128.35,41.3,0.1153,0.00013,9.82706]
[1779816249409,30.27,76115.05,41.3,0.11364,0.00013,9.72432]
[1779816255047,30.28,76111.37,41.3,0.11323,0.00013,9.69893]
[1779816255704,30.28,76113.59,41.3,0.11352,0.00013,9.71691]
[1779816255708,30.28,76113.59,41.3,0.11352,0.00013,9.71691]
[1779816256199,30.28,76114.69,41.3,0.11366,0.00013,9.72575]
[1779816260423,30.28,76113.51,41.3,0.11353,0.00013,9.7173]
[1779816260453,30.28,76113.51,41.3,0.11353,0.00013,9.7173]
[1779816261424,30.28,76113.97,41.3,0.11359,0.00013,9.72115]
[1779816261512,30.28,76113.97,41.3,0.11359,0.00013,9.72115]
[1779816262219,30.28,76119.42,41.3,0.11428,0.00013,9.76418]
[1779816267276,30.29,76109.0,41.3,0.113,0.00013,9.68471]
[1779816270283,30.29,76109.41,41.3,0.11306,0.00013,9.6885]
[1779816270318,30.29,76109.41,41.3,0.11306,0.00013,9.6885]
[1779816270345,30.29,76109.41,41.3,0.11306,0.00013,9.6885]
[1779816270383,30.29,76109.41,41.3,0.11306,0.00013,9.6885]
[1779816271011,30.29,76104.03,41.3,0.1124,0.00012,9.6469]
[1779816271089,30.29,76104.03,41.3,0.1124,0.00012,9.6469]
[1779816271371,30.29,76071.95,41.3,0.1084,0.00012,9.39358]
[1779816271552,30.29,76071.95,41.3,0.1084,0.00012,9.39358]
[1779816271572,30.29,76071.95,41.3,0.1084,0.00012,9.39358]
[1779816271668,30.29,76071.95,41.3,0.1084,0.00012,9.39358]
[1779816272110,30.29,76071.95,41.3,0.1084,0.00012,9.39358]
[1779816272378,30.29,76071.95,41.3,0.1084,0.00012,9.39358]
[1779816272575,30.29,76065.51,41.3,0.10762,0.00012,9.34454]
[1779816272736,30.29,76065.51,41.3,0.10762,0.00012,9.34454]
[1779816273562,30.31,76067.64,41.3,0.10801,0.00012,9.36887]
[1779816273628,30.31,76067.64,41.3,0.10801,0.00012,9.36887]
[1779816273726,30.31,76067.64,41.3,0.10801,0.00012,9.36887]
[1779816274266,30.31,76067.64,41.3,0.10801,0.00012,9.36887]
[1779816274370,30.31,76067.64,41.3,0.10801,0.00012,9.36887]
[1779816274404,30.31,76067.64,41.3,0.10801,0.00012,9.36887]
[1779816274433,30.31,76067.64,41.3,0.10801,0.00012,9.36887]
[1779816274467,30.31,76067.64,41.3,0.10801,0.00012,9.36887]
[1779816274469,30.31,76067.64,41.3,0.10801,0.00012,9.36887]
[1779816274824,30.32,76075.26,41.3,0.10906,0.00012,9.43511]
[1779816275212,30.32,76075.26,41.3,0.10906,0.00012,9.43511]
[1779816275224,30.32,76075.26,41.3,0.10906,0.00012,9.43511]
[1779816275353,30.34,76101.42,41.3,0.11245,0.00012,9.64791]
[1779816276673,30.34,76097.73,41.3,0.112,0.00012,9.61998]
[1779816276724,30.34,76097.73,41.3,0.112,0.00012,9.61998]
[1779816276838,30.34,76097.73,41.3,0.112,0.00012,9.61998]
[1779816277367,30.35,76082.57,41.3,0.11014,0.00012,9.50296]
[1779816282402,30.36,76081.21,41.3,0.11009,0.00012,9.50006]
[1779816284814,30.36,76080.34,41.3,0.11,0.00012,9.49444]
[1779816287385,30.37,76078.65,41.3,0.10981,0.00012,9.48253]
[1779816287439,30.37,76090.57,41.3,0.11129,0.00012,9.57524]
[1779816288531,30.37,76090.57,41.3,0.11129,0.00012,9.57524]
[1779816288803,30.37,76088.23,41.3,0.11101,0.00012,9.55758]
[1779816289557,30.37,76088.23,41.3,0.11101,0.00012,9.55758]
[1779816289560,30.37,76088.23,41.3,0.11101,0.00012,9.55758]
[1779816290768,30.37,76085.08,41.3,0.11064,0.00012,9.53418]
[1779816290770,30.37,76085.08,41.3,0.11064,0.00012,9.53418]
[1779816293138,30.37,76086.27,41.3,0.1108,0.00012,9.54437]
[1779816293176,30.37,76086.27,41.3,0.1108,0.00012,9.54437]
[1779816294818,30.37,76093.9,41.3,0.11176,0.00012,9.60435]
[1779816295445,30.37,76093.9,41.3,0.11176,0.00012,9.60435]
[1779816295452,30.37,76093.9,41.3,0.11176,0.00012,9.60435]
[1779816296638,30.38,76089.68,41.3,0.11125,0.00012,9.5725]
[1779816301622,30.38,76093.85,41.3,0.1118,0.00012,9.60698]
[1779816307577,30.39,76095.02,41.3,0.11198,0.00012,9.61829]
[1779816310524,30.39,76095.31,41.3,0.11202,0.00012,9.62089]
[1779816310530,30.39,76095.31,41.3,0.11202,0.00012,9.62089]
[1779816310992,30.39,76091.26,41.3,0.11153,0.00012,9.59028]
[1779816310999,30.39,76091.26,41.3,0.11153,0.00012,9.59028]
[1779816311395,30.39,76091.26,41.3,0.11153,0.00012,9.59028]
[1779816314708,30.39,76085.04,41.3,0.11079,0.00012,9.54365]
[1779816315386,30.39,76085.04,41.3,0.11079,0.00012,9.54365]
[1779816317373,30.39,76091.15,41.3,0.11156,0.00012,9.59189]
[1779816321511,30.4,76087.39,41.3,0.11112,0.00012,9.56451]
[1779816322187,30.4,76086.76,41.3,0.11105,0.00012,9.56009]
[1779816322502,30.4,76086.76,41.3,0.11105,0.00012,9.56009]
[1779816329214,30.4,76093.85,41.3,0.11198,0.00012,9.61793]
[1779816334505,30.41,76088.24,41.3,0.11126,0.00012,9.57125]
[1779816336478,30.41,76087.52,41.3,0.11119,0.00012,9.56657]
[1779816336938,30.41,76086.83,41.3,0.11112,0.00012,9.56215]
[1779816336941,30.41,76086.83,41.3,0.11112,0.00012,9.56215]
[1779816336952,30.41,76086.83,41.3,0.11112,0.00012,9.56215]
[1779816337377,30.41,76074.93,41.3,0.10967,0.00012,9.47094]
[1779816337887,30.41,76074.93,41.3,0.10967,0.00012,9.47094]
[1779816339824,30.43,76058.1,41.3,0.10775,0.00012,9.3495]
[1779816340627,30.43,76058.1,41.3,0.10775,0.00012,9.3495]
[1779816341119,30.45,76068.93,41.3,0.1092,0.00012,9.44086]
[1779816346823,30.45,76062.09,41.3,0.10841,0.00012,9.39087]
[1779816351918,30.47,76066.38,41.3,0.10909,0.00012,9.43401]
[1779816352657,30.47,76066.38,41.3,0.10909,0.00012,9.43401]
[1779816352925,30.47,76068.96,41.3,0.10941,0.00012,9.45445]
[1779816354538,30.47,76068.96,41.3,0.10941,0.00012,9.45445]
[1779816354562,30.47,76068.96,41.3,0.10941,0.00012,9.45445]
[1779816354622,30.5,76067.18,41.3,0.10937,0.00012,9.45165]
[1779816359796,30.5,76068.43,41.3,0.10957,0.00012,9.46426]
[1779816360905,30.5,76065.77,41.3,0.10925,0.00012,9.44384]
[1779816361553,30.5,76065.77,41.3,0.10925,0.00012,9.44384]
[1779816361756,30.51,76068.13,41.3,0.10956,0.00012,9.46351]
[1779816361840,30.51,76068.13,41.3,0.10956,0.00012,9.46351]
[1779816361841,30.51,76068.13,41.3,0.10956,0.00012,9.46351]
[1779816367191,30.51,76073.03,41.3,0.1102,0.00012,9.50339]
[1779816372211,30.52,76072.12,41.3,0.11013,0.00012,9.49894]
[1779816372794,30.52,76070.8,41.3,0.10998,0.00012,9.48982]
[1779816372873,30.52,76070.8,41.3,0.10998,0.00012,9.48982]
[1779816372935,30.52,76070.8,41.3,0.10998,0.00012,9.48982]
[1779816373256,30.52,76070.8,41.3,0.10998,0.00012,9.48982]
[1779816373357,30.52,76043.83,41.3,0.10672,0.00012,9.28344]
[1779816376631,30.52,76034.38,41.3,0.10563,0.00012,9.21358]
[1779816379596,30.54,76043.71,41.3,0.10684,0.00012,9.2907]
[1779816380590,30.54,76028.31,41.3,0.10502,0.00012,9.17406]
[1779816380990,30.54,76028.31,41.3,0.10502,0.00012,9.17406]
[1779816381062,30.54,76028.31,41.3,0.10502,0.00012,9.17406]
[1779816381275,30.54,76028.31,41.3,0.10502,0.00012,9.17406]
[1779816381665,30.54,76028.31,41.3,0.10502,0.00012,9.17406]
[1779816381566,30.54,76002.56,41.3,0.10202,0.00012,8.98013]
[1779816382070,30.54,76002.56,41.3,0.10202,0.00012,8.98013]
[1779816383006,30.54,75997.44,41.3,0.10144,0.00012,8.94212]
[1779816384264,30.54,75990.83,41.3,0.10068,0.00011,8.89252]
[1779816384273,30.54,75990.83,41.3,0.10068,0.00011,8.89252]
[1779816384591,30.55,75985.21,41.3,0.10014,0.00011,8.85715]
[1779816384771,30.55,75985.21,41.3,0.10014,0.00011,8.85715]
[1779816385640,30.55,75985.21,41.3,0.10014,0.00011,8.85715]
[1779816385643,30.55,75985.21,41.3,0.10014,0.00011,8.85715]
[1779816385577,30.55,75973.84,41.3,0.09885,0.00011,8.77225]
[1779816385743,30.55,75973.84,41.3,0.09885,0.00011,8.77225]
[1779816386034,30.55,75973.84,41.3,0.09885,0.00011,8.77225]
[1779816386327,30.55,75973.84,41.3,0.09885,0.00011,8.77225]
[1779816386335,30.55,75973.84,41.3,0.09885,0.00011,8.77225]
[1779816386460,30.55,75973.84,41.3,0.09885,0.00011,8.77225]
[1779816386638,30.58,75981.12,41.3,0.09991,0.00011,8.84178]
[1779816386701,30.58,75981.12,41.3,0.09991,0.00011,8.84178]
[1779816386922,30.58,75981.12,41.3,0.09991,0.00011,8.84178]
[1779816387417,30.58,75981.12,41.3,0.09991,0.00011,8.84178]
[1779816387639,30.58,75981.12,41.3,0.09991,0.00011,8.84178]
[1779816387667,30.58,75981.12,41.3,0.09991,0.00011,8.84178]
[1779816387627,30.59,75981.75,41.3,0.09999,0.00011,8.84719]
[1779816387970,30.59,75981.75,41.3,0.09999,0.00011,8.84719]
[1779816387984,30.59,75981.75,41.3,0.09999,0.00011,8.84719]
[1779816389046,30.61,75988.74,41.3,0.10096,0.00011,8.91037]
[1779816390903,30.63,75990.47,41.3,0.10131,0.00011,8.93325]
[1779816391194,30.63,75990.47,41.3,0.10131,0.00011,8.93325]
[1779816391407,30.63,75990.47,41.3,0.10131,0.00011,8.93325]
[1779816391643,30.65,76012.03,41.3,0.10391,0.00012,9.09965]
[1779816391937,30.65,76012.03,41.3,0.10391,0.00012,9.09965]
[1779816391939,30.65,76012.03,41.3,0.10391,0.00012,9.09965]
[1779816391950,30.65,76012.03,41.3,0.10391,0.00012,9.09965]
[1779816392060,30.65,76012.03,41.3,0.10391,0.00012,9.09965]
[1779816392158,30.65,76012.03,41.3,0.10391,0.00012,9.09965]
[1779816392632,30.67,76002.97,41.3,0.103,0.00012,9.04079]
[1779816393559,30.67,76002.97,41.3,0.103,0.00012,9.04079]
[1779816393931,30.67,75994.49,41.3,0.10202,0.00012,8.97744]
[1779816394298,30.67,75996.82,41.3,0.1023,0.00012,8.99528]
[1779816399338,30.74,75997.87,41.3,0.10292,0.00012,9.03528]
[1779816403229,30.77,76000.44,41.3,0.10347,0.00012,9.0703]
[1779816408367,30.82,75993.39,41.3,0.10302,0.00012,9.04124]
[1779816408766,30.84,76002.79,41.3,0.10423,0.00012,9.11915]
[1779816409408,30.84,76012.73,41.3,0.1054,0.00012,9.19442]
[1779816411325,30.85,76017.12,41.3,0.106,0.00012,9.23264]
[1779816416458,30.85,76018.18,41.3,0.10617,0.00012,9.24337]
[1779816420490,30.86,76027.84,41.3,0.10734,0.00012,9.31782]
[1779816421276,30.86,76027.84,41.3,0.10734,0.00012,9.31782]
[1779816421426,30.86,76027.84,41.3,0.10734,0.00012,9.31782]
[1779816421497,30.86,76040.97,41.3,0.10891,0.00012,9.41745]
[1779816422832,30.86,76042.51,41.3,0.10909,0.00012,9.42928]
[1779816423484,30.86,76042.51,41.3,0.10909,0.00012,9.42928]
[1779816423588,30.86,76042.51,41.3,0.10909,0.00012,9.42928]
[1779816423607,30.86,76042.51,41.3,0.10909,0.00012,9.42928]
[1779816423639,30.86,76039.86,41.3,0.10877,0.00012,9.40892]
[1779816423815,30.86,76039.86,41.3,0.10877,0.00012,9.40892]
[1779816424636,30.86,76039.86,41.3,0.10877,0.00012,9.40892]
[1779816424886,30.86,76040.56,41.3,0.10885,0.00012,9.41399]
[1779816424892,30.86,76040.56,41.3,0.10885,0.00012,9.41399]
[1779816424901,30.86,76040.56,41.3,0.10885,0.00012,9.41399]
[1779816425021,30.86,76040.56,41.3,0.10885,0.00012,9.41399]
[1779816425531,30.86,76053.91,41.3,0.11046,0.00012,9.51511]
[1779816425899,30.86,76053.91,41.3,0.11046,0.00012,9.51511]
[1779816426538,30.86,76062.53,41.3,0.11151,0.00012,9.58106]
[1779816426958,30.86,76062.53,41.3,0.11151,0.00012,9.58106]
[1779816428262,30.86,76063.37,41.3,0.11162,0.00012,9.58767]
[1779816428293,30.86,76063.37,41.3,0.11162,0.00012,9.58767]
[1779816428553,30.86,76057.43,41.3,0.1109,0.00012,9.54261]
[1779816428758,30.86,76057.43,41.3,0.1109,0.00012,9.54261]
[1779816428828,30.86,76057.43,41.3,0.1109,0.00012,9.54261]
[1779816429067,30.86,76057.43,41.3,0.1109,0.00012,9.54261]
[1779816429400,30.86,76057.43,41.3,0.1109,0.00012,9.54261]
[1779816429713,30.86,76057.43,41.3,0.1109,0.00012,9.54261]
[1779816430008,30.86,76052.93,41.3,0.11035,0.00012,9.50825]
[1779816430021,30.86,76052.93,41.3,0.11035,0.00012,9.50825]
[1779816430178,30.86,76052.93,41.3,0.11035,0.00012,9.50825]
[1779816430666,30.86,76052.93,41.3,0.11035,0.00012,9.50825]
[1779816431372,30.86,76055.98,41.3,0.11071,0.00012,9.53108]
[1779816431582,30.86,76055.98,41.3,0.11071,0.00012,9.53108]
[1779816434174,30.86,76055.65,41.3,0.11066,0.00012,9.52789]
[1779816434699,30.86,76055.65,41.3,0.11066,0.00012,9.52789]
[1779816438050,30.85,76053.83,41.3,0.11042,0.00012,9.51273]
[1779816438072,30.85,76053.83,41.3,0.11042,0.00012,9.51273]
[1779816438626,30.85,76060.61,41.3,0.11124,0.00012,9.56399]
[1779816441386,30.85,76061.64,41.3,0.11137,0.00012,9.57235]
[1779816441646,30.85,76061.17,41.3,0.11132,0.00012,9.56902]
[1779816444350,30.85,76059.65,41.3,0.11113,0.00012,9.55716]
[1779816444572,30.85,76059.65,41.3,0.11113,0.00012,9.55716]
[1779816451487,30.85,76063.29,41.3,0.11155,0.00012,9.58391]
[1779816455484,30.85,76063.65,41.3,0.11154,0.00012,9.58086]
[1779816458506,30.85,76065.08,41.3,0.11169,0.00012,9.59068]
[1779816459452,30.85,76065.08,41.3,0.11169,0.00012,9.59023]
[1779816461439,30.85,76062.68,41.3,0.11139,0.00012,9.57176]
[1779816462777,30.84,76063.72,41.3,0.11151,0.00012,9.57884]
[1779816467828,30.84,76060.1,41.3,0.11104,0.00012,9.54949]
[1779816467831,30.84,76060.1,41.3,0.11104,0.00012,9.54949]
[1779816470283,30.84,76054.89,41.3,0.11039,0.00012,9.50907]
[1779816470324,30.84,76055.05,41.3,0.1104,0.00012,9.50962]
[1779816475371,30.84,76054.92,41.3,0.11039,0.00012,9.50887]
[1779816475426,30.84,76054.92,41.3,0.11039,0.00012,9.50887]
[1779816475527,30.84,76053.54,41.3,0.11022,0.00012,9.49849]
[1779816475784,30.84,76053.54,41.3,0.11022,0.00012,9.49849]
[1779816475976,30.84,76053.54,41.3,0.11022,0.00012,9.49849]
[1779816476060,30.84,76053.54,41.3,0.11022,0.00012,9.49849]
[1779816476314,30.84,76053.54,41.3,0.11022,0.00012,9.49849]
[1779816476729,30.84,76053.54,41.3,0.11022,0.00012,9.49849]
[1779816476572,30.84,76037.49,41.3,0.10829,0.00012,9.37634]
[1779816478888,30.84,76030.15,41.3,0.10741,0.00012,9.32065]
[1779816480252,30.84,76031.39,41.3,0.10755,0.00012,9.32994]
[1779816480290,30.84,76031.39,41.3,0.10755,0.00012,9.32994]
[1779816480625,30.84,76031.39,41.3,0.10755,0.00012,9.32994]
[1779816480656,30.84,76031.39,41.3,0.10755,0.00012,9.32994]
[1779816481154,30.84,76031.49,41.3,0.10756,0.00012,9.33053]
[1779816481660,30.84,76021.28,41.3,0.10635,0.00012,9.25335]
[1779816482122,30.84,76021.28,41.3,0.10635,0.00012,9.25335]
[1779816484005,30.84,76009.25,41.3,0.10494,0.00012,9.1629]
[1779816484757,30.84,76009.25,41.3,0.10494,0.00012,9.1629]
[1779816485901,30.84,76001.17,41.3,0.104,0.00012,9.10258]
[1779816487993,30.84,75999.98,41.3,0.10387,0.00012,9.09391]
[1779816488862,30.84,76002.05,41.3,0.10412,0.00012,9.10993]
[1779816489000,30.84,76002.05,41.3,0.10412,0.00012,9.10993]
[1779816489074,30.84,76011.4,41.3,0.10521,0.00012,9.1801]
[1779816491371,30.84,76010.81,41.3,0.10515,0.00012,9.1763]
[1779816491697,30.84,76010.81,41.3,0.10515,0.00012,9.1763]
[1779816492192,30.84,76030.84,41.3,0.10754,0.00012,9.32884]
[1779816492900,30.84,76030.84,41.3,0.10754,0.00012,9.32884]
[1779816493003,30.84,76030.84,41.3,0.10754,0.00012,9.32884]
[1779816493451,30.84,76030.84,41.3,0.10754,0.00012,9.32884]
[1779816493501,30.84,76030.84,41.3,0.10754,0.00012,9.32884]
[1779816493540,30.84,76034.42,41.3,0.10797,0.00012,9.35643]
[1779816496426,30.84,76035.47,41.3,0.10809,0.00012,9.36409]
[1779816498061,30.84,76023.04,41.3,0.10661,0.00012,9.26996]
[1779816498536,30.84,76023.04,41.3,0.10661,0.00012,9.26996]
[1779816499716,30.84,76026.63,41.3,0.10704,0.00012,9.29704]
[1779816503593,30.84,76022.47,41.3,0.10654,0.00012,9.2653]
[1779816503605,30.84,76022.47,41.3,0.10654,0.00012,9.2653]
[1779816505453,30.84,76018.02,41.3,0.10602,0.00012,9.23177]
[1779816505908,30.84,76015.67,41.3,0.10574,0.00012,9.21414]
[1779816506101,30.84,76006.79,41.3,0.1047,0.00012,9.1474]
[1779816510888,30.84,76002.69,41.3,0.10424,0.00012,9.11749]
[1779816511529,30.85,75988.91,41.3,0.10259,0.00012,9.00952]
[1779816512374,30.85,75988.91,41.3,0.10259,0.00012,9.00952]
[1779816513604,30.85,75987.73,41.3,0.10247,0.00011,9.00111]
[1779816518532,30.85,75995.15,41.3,0.10335,0.00012,9.05823]
[1779816518632,30.85,75997.1,41.3,0.10358,0.00012,9.07313]
[1779816520303,30.85,75997.11,41.3,0.10359,0.00012,9.0739]
[1779816520328,30.85,75998.49,41.3,0.10376,0.00012,9.08493]
[1779816521124,30.85,75998.49,41.3,0.10376,0.00012,9.08493]
[1779816521141,30.85,75998.49,41.3,0.10376,0.00012,9.08493]
[1779816521227,30.85,75990.95,41.3,0.10289,0.00012,9.02883]
[1779816522234,30.86,76000.99,41.3,0.10407,0.00012,9.10468]
[1779816525402,30.86,76003.0,41.3,0.10432,0.00012,9.12101]
[1779816526000,30.86,76002.89,41.3,0.10432,0.00012,9.12081]
[1779816527269,30.86,75995.27,41.3,0.10345,0.00012,9.0646]
[1779816528911,30.86,75989.66,41.3,0.1028,0.00012,9.02299]
[1779816531297,30.86,76001.88,41.3,0.10424,0.00012,9.1154]
[1779816532380,30.86,76001.88,41.3,0.10424,0.00012,9.1154]
[1779816532431,30.86,75993.67,41.3,0.10329,0.00012,9.05419]
[1779816534582,30.87,75996.8,41.3,0.10366,0.00012,9.0783]
[1779816535214,30.87,75999.35,41.3,0.10397,0.00012,9.09806]
[1779816535685,30.87,75999.35,41.3,0.10397,0.00012,9.09806]
[1779816535780,30.87,75999.35,41.3,0.10397,0.00012,9.09806]
[1779816535825,30.87,76009.07,41.3,0.10511,0.00012,9.17156]
[1779816536278,30.87,76009.07,41.3,0.10511,0.00012,9.17156]
[1779816537341,30.87,76000.43,41.3,0.10411,0.00012,9.10703]
[1779816538385,30.87,76000.43,41.3,0.10411,0.00012,9.10703]
[1779816540438,30.87,76001.06,41.3,0.10419,0.00012,9.11219]
[1779816541452,30.87,76002.54,41.3,0.10436,0.00012,9.1235]
[1779816541684,30.87,76002.54,41.3,0.10436,0.00012,9.1235]
[1779816541690,30.87,76002.54,41.3,0.10436,0.00012,9.1235]
[1779816541694,30.87,76002.54,41.3,0.10436,0.00012,9.1235]
[1779816542322,30.87,75999.13,41.3,0.10397,0.00012,9.09817]
[1779816542423,30.87,75999.13,41.3,0.10397,0.00012,9.09817]
[1779816542647,30.87,75999.13,41.3,0.10397,0.00012,9.09817]
[1779816542690,30.87,75990.37,41.3,0.10296,0.00012,9.03294]
[1779816543308,30.87,75990.37,41.3,0.10296,0.00012,9.03294]
[1779816543621,30.87,75990.37,41.3,0.10296,0.00012,9.03294]
[1779816544502,30.87,75988.92,41.3,0.1028,0.00012,9.02246]
[1779816544558,30.87,75988.92,41.3,0.1028,0.00012,9.02246]
[1779816544574,30.87,75988.92,41.3,0.1028,0.00012,9.02246]
[1779816544745,30.87,75988.92,41.3,0.1028,0.00012,9.02246]
[1779816546670,30.87,75983.69,41.3,0.10221,0.00011,8.9842]
[1779816552957,30.88,75991.3,41.3,0.10313,0.00012,9.04372]
[1779816554736,30.88,75994.08,41.3,0.10345,0.00012,9.0648]
[1779816559798,30.88,75991.79,41.3,0.10321,0.00012,9.04909]
[1779816563504,30.89,75995.13,41.3,0.10361,0.00012,9.07521]
[1779816567594,30.89,75982.5,41.3,0.10218,0.00011,8.98235]
[1779816567643,30.89,75982.5,41.3,0.10218,0.00011,8.98235]
[1779816569123,30.89,75982.08,41.3,0.10215,0.00011,8.98006]
[1779816569569,30.89,75982.8,41.3,0.10224,0.00011,8.98583]
[1779816573192,30.89,75982.77,41.3,0.10218,0.00011,8.98055]
[1779816574424,30.89,75987.1,41.3,0.10268,0.00011,9.01283]
[1779816574604,30.89,75991.5,41.3,0.10319,0.00012,9.04563]
[1779816575762,30.89,75991.5,41.3,0.10319,0.00012,9.04563]
[1779816576196,30.89,75997.09,41.3,0.10384,0.00012,9.08769]
[1779816578288,30.89,76001.76,41.3,0.10439,0.00012,9.12309]
[1779816581496,30.89,75995.1,41.3,0.10362,0.00012,9.07378]
[1779816582657,30.89,75992.07,41.3,0.10328,0.00012,9.05141]
[1779816582690,30.89,75992.07,41.3,0.10328,0.00012,9.05141]
[1779816582734,30.89,75992.07,41.3,0.10328,0.00012,9.05141]
[1779816582781,30.89,75992.07,41.3,0.10328,0.00012,9.05141]
[1779816582893,30.89,75992.07,41.3,0.10328,0.00012,9.05141]
[1779816585377,30.9,75985.13,41.3,0.10249,0.00011,9.00062]
[1779816587932,30.9,75986.15,41.3,0.10263,0.00011,9.00928]
[1779816589064,30.9,75983.54,41.3,0.10233,0.00011,8.9902]
[1779816589718,30.9,75983.45,41.3,0.10233,0.00011,8.98991]
[1779816594866,30.9,75981.34,41.3,0.10209,0.00011,8.97427]
[1779816601905,30.9,75975.44,41.3,0.10142,0.00011,8.93073]
[1779816601934,30.9,75975.44,41.3,0.10142,0.00011,8.93073]
[1779816602180,30.9,75973.1,41.3,0.10115,0.00011,8.91346]
[1779816602381,30.9,75973.1,41.3,0.10115,0.00011,8.91346]
[1779816602663,30.9,75973.1,41.3,0.10115,0.00011,8.91346]
[1779816602738,30.9,75973.1,41.3,0.10115,0.00011,8.91346]
[1779816602828,30.9,75919.01,41.3,0.09513,0.00011,8.51545]
[1779816603153,30.9,75919.01,41.3,0.09513,0.00011,8.51545]
[1779816603208,30.9,75919.01,41.3,0.09513,0.00011,8.51545]
[1779816603793,30.9,75919.01,41.3,0.09513,0.00011,8.51545]
[1779816603919,30.9,75919.01,41.3,0.09513,0.00011,8.51545]
[1779816603959,30.9,75919.01,41.3,0.09513,0.00011,8.51545]
[1779816603838,30.91,75880.73,41.3,0.09107,0.00011,8.24133]
[1779816604737,30.91,75880.73,41.3,0.09107,0.00011,8.24133]
[1779816604848,30.91,75877.44,41.3,0.09078,0.00011,8.22152]
[1779816606863,30.94,75854.75,41.3,0.0886,0.0001,8.0717]
[1779816607870,30.95,75834.82,41.3,0.08662,0.0001,7.93466]
[1779816608883,30.95,75814.0,41.3,0.08454,0.0001,7.78914]
[1779816610868,30.97,75808.08,41.3,0.08407,0.0001,7.7562]
[1779816610876,30.97,75808.08,41.3,0.08407,0.0001,7.7562]
[1779816610889,30.97,75808.08,41.3,0.08407,0.0001,7.7562]
[1779816610893,30.98,75801.7,41.3,0.08357,0.0001,7.72067]
[1779816611658,30.98,75801.7,41.3,0.08357,0.0001,7.72067]
[1779816611908,30.98,75801.7,41.3,0.08357,0.0001,7.72067]
[1779816611908,31.0,75811.38,41.3,0.08461,0.0001,7.79394]
[1779816612388,31.0,75811.38,41.3,0.08461,0.0001,7.79394]
[1779816612690,31.0,75811.38,41.3,0.08461,0.0001,7.79394]
[1779816612867,31.0,75811.38,41.3,0.08461,0.0001,7.79394]
[1779816612891,31.0,75811.38,41.3,0.08461,0.0001,7.79394]
[1779816613665,31.0,75814.29,41.3,0.08491,0.0001,7.81474]
[1779816613915,31.0,75824.12,41.3,0.0859,0.0001,7.88402]
[1779816614245,31.0,75824.12,41.3,0.0859,0.0001,7.88402]
[1779816614585,31.0,75824.12,41.3,0.0859,0.0001,7.88402]
[1779816614622,31.0,75824.12,41.3,0.0859,0.0001,7.88402]
[1779816615326,31.0,75831.55,41.3,0.08666,0.0001,7.93657]
[1779816615330,31.0,75831.55,41.3,0.08666,0.0001,7.93657]
[1779816615932,31.0,75829.32,41.3,0.08647,0.0001,7.92338]
[1779816617426,31.02,75810.17,41.3,0.08465,0.0001,7.79667]
[1779816618850,31.06,75799.51,41.3,0.08388,0.0001,7.74208]
[1779816619726,31.08,75816.09,41.3,0.08565,0.0001,7.86588]
[1779816620833,31.08,75816.09,41.3,0.08565,0.0001,7.86588]
[1779816620847,31.08,75816.09,41.3,0.08565,0.0001,7.86588]
[1779816621065,31.08,75816.09,41.3,0.08565,0.0001,7.86588]
[1779816620949,31.08,75833.34,41.3,0.08739,0.0001,7.98694]
[1779816621520,31.08,75833.34,41.3,0.08739,0.0001,7.98694]
[1779816621818,31.08,75833.34,41.3,0.08739,0.0001,7.98694]
[1779816621918,31.09,75844.82,41.3,0.08866,0.0001,8.07422]
[1779816622080,31.09,75844.82,41.3,0.08866,0.0001,8.07422]
[1779816622301,31.09,75844.82,41.3,0.08866,0.0001,8.07422]
[1779816622915,31.09,75844.82,41.3,0.08866,0.0001,8.07422]
[1779816622942,31.12,75873.4,41.3,0.09184,0.00011,8.29202]
[1779816622983,31.12,75873.4,41.3,0.09184,0.00011,8.29202]
[1779816623292,31.12,75873.4,41.3,0.09184,0.00011,8.29202]
[1779816623365,31.12,75873.4,41.3,0.09184,0.00011,8.29202]
[1779816623819,31.12,75873.4,41.3,0.09184,0.00011,8.29202]
[1779816623909,31.12,75887.15,41.3,0.09331,0.00011,8.39101]
[1779816623984,31.12,75887.15,41.3,0.09331,0.00011,8.39101]
[1779816624937,31.12,75887.15,41.3,0.09331,0.00011,8.39101]
[1779816625061,31.12,75887.15,41.3,0.09331,0.00011,8.39101]
[1779816624946,31.12,75911.75,41.3,0.09595,0.00011,8.56863]
[1779816625099,31.12,75911.75,41.3,0.09595,0.00011,8.56863]
[1779816625200,31.12,75911.75,41.3,0.09595,0.00011,8.56863]
[1779816625260,31.12,75911.75,41.3,0.09595,0.00011,8.56863]
[1779816625337,31.12,75911.75,41.3,0.09595,0.00011,8.56863]
[1779816625929,31.12,75911.75,41.3,0.09595,0.00011,8.56863]
[1779816625395,31.12,75940.27,41.3,0.09909,0.00011,8.77662]
[1779816626175,31.12,75940.27,41.3,0.09909,0.00011,8.77662]
[1779816626587,31.12,75940.27,41.3,0.09909,0.00011,8.77662]
[1779816626743,31.12,75940.27,41.3,0.09909,0.00011,8.77662]
[1779816626960,31.12,75940.27,41.3,0.09909,0.00011,8.77662]
[1779816627001,31.12,75940.27,41.3,0.09909,0.00011,8.77662]
[1779816628030,31.12,75943.09,41.3,0.0994,0.00011,8.7968]
[1779816629305,31.12,75951.39,41.3,0.10032,0.00011,8.85742]
[1779816629687,31.12,75951.39,41.3,0.10032,0.00011,8.85742]
[1779816629717,31.12,75951.39,41.3,0.10032,0.00011,8.85742]
[1779816629924,31.12,75951.39,41.3,0.10032,0.00011,8.85742]
[1779816629998,31.12,75950.46,41.3,0.10021,0.00011,8.8503]
[1779816630719,31.12,75935.93,41.3,0.09859,0.00011,8.74366]
[1779816631281,31.12,75935.93,41.3,0.09859,0.00011,8.74366]
[1779816631846,31.12,75935.93,41.3,0.09859,0.00011,8.74366]
[1779816633825,31.12,75927.8,41.3,0.09764,0.00011,8.67908]
[1779816633902,31.12,75917.72,41.3,0.09654,0.00011,8.60575]
[1779816634121,31.12,75917.72,41.3,0.09654,0.00011,8.60575]
[1779816634436,31.12,75899.08,41.3,0.09452,0.00011,8.47075]
[1779816635862,31.12,75899.08,41.3,0.09452,0.00011,8.47075]
[1779816636159,31.12,75897.03,41.3,0.0943,0.00011,8.45654]
[1779816636580,31.12,75897.03,41.3,0.0943,0.00011,8.45654]
[1779816639581,31.12,75895.23,41.3,0.09412,0.00011,8.44414]
[1779816640611,31.12,75897.77,41.3,0.0944,0.00011,8.46307]
[1779816640958,31.12,75891.31,41.3,0.09372,0.00011,8.41688]
[1779816641348,31.12,75891.31,41.3,0.09372,0.00011,8.41688]
[1779816641729,31.12,75891.31,41.3,0.09372,0.00011,8.41688]
[1779816641831,31.13,75877.8,41.3,0.0923,0.00011,8.32094]
[1779816642713,31.13,75877.8,41.3,0.0923,0.00011,8.32094]
[1779816642744,31.13,75877.8,41.3,0.0923,0.00011,8.32094]
[1779816643833,31.13,75887.92,41.3,0.09339,0.00011,8.39475]
[1779816645393,31.13,75889.41,41.3,0.09355,0.00011,8.40547]
[1779816645492,31.13,75890.34,41.3,0.09365,0.00011,8.41213]
[1779816647007,31.13,75890.34,41.3,0.09365,0.00011,8.41213]
[1779816647059,31.13,75894.01,41.3,0.09405,0.00011,8.43924]
[1779816647093,31.13,75894.01,41.3,0.09405,0.00011,8.43924]
[1779816647895,31.13,75894.01,41.3,0.09405,0.00011,8.43924]
[1779816648037,31.13,75894.01,41.3,0.09405,0.00011,8.43924]
[1779816647953,31.13,75912.08,41.3,0.096,0.00011,8.56998]
[1779816648562,31.13,75912.08,41.3,0.096,0.00011,8.56998]
[1779816648632,31.13,75912.08,41.3,0.096,0.00011,8.56998]
[1779816648727,31.13,75912.08,41.3,0.096,0.00011,8.56998]
[1779816649299,31.13,75908.72,41.3,0.09564,0.00011,8.54579]
[1779816649930,31.13,75908.72,41.3,0.09564,0.00011,8.54579]
[1779816650009,31.13,75900.34,41.3,0.09474,0.00011,8.48544]
[1779816650288,31.13,75900.34,41.3,0.09474,0.00011,8.48544]
[1779816650984,31.13,75890.16,41.3,0.09364,0.00011,8.41203]
[1779816651528,31.13,75890.16,41.3,0.09364,0.00011,8.41203]
[1779816651833,31.13,75863.17,41.3,0.0908,0.0001,8.21906]
[1779816652752,31.13,75863.17,41.3,0.0908,0.0001,8.21906]
[1779816653754,31.13,75857.04,41.3,0.09016,0.0001,8.1753]
[1779816653972,31.13,75857.04,41.3,0.09016,0.0001,8.1753]
[1779816654775,31.13,75858.67,41.3,0.09032,0.0001,8.18671]
[1779816654939,31.13,75858.67,41.3,0.09032,0.0001,8.18671]
[1779816655040,31.13,75858.67,41.3,0.09032,0.0001,8.18671]
[1779816654999,31.13,75862.8,41.3,0.09075,0.0001,8.21589]
[1779816655354,31.13,75862.8,41.3,0.09075,0.0001,8.21589]
[1779816655559,31.13,75862.8,41.3,0.09075,0.0001,8.21589]
[1779816655660,31.13,75884.55,41.3,0.09304,0.00011,8.37142]
[1779816656237,31.13,75884.55,41.3,0.09304,0.00011,8.37142]
[1779816656834,31.13,75884.55,41.3,0.09304,0.00011,8.37142]
[1779816656892,31.13,75883.91,41.3,0.09297,0.00011,8.36642]
[1779816657309,31.13,75883.91,41.3,0.09297,0.00011,8.36642]
[1779816657600,31.13,75883.91,41.3,0.09297,0.00011,8.36642]
[1779816659332,31.13,75882.94,41.3,0.09287,0.00011,8.35949]
[1779816659433,31.13,75884.37,41.3,0.09301,0.00011,8.36933]
[1779816660367,31.13,75884.37,41.3,0.09301,0.00011,8.36933]
[1779816660814,31.13,75884.16,41.3,0.09298,0.00011,8.36741]
[1779816661199,31.13,75884.16,41.3,0.09298,0.00011,8.36741]
[1779816661677,31.13,75884.16,41.3,0.09298,0.00011,8.36741]
[1779816661858,31.13,75850.65,41.3,0.08947,0.0001,8.12836]
[1779816662459,31.13,75850.65,41.3,0.08947,0.0001,8.12836]
[1779816662803,31.13,75850.65,41.3,0.08947,0.0001,8.12836]
[1779816662904,31.13,75850.65,41.3,0.08947,0.0001,8.12836]
[1779816663001,31.13,75863.81,41.3,0.09083,0.0001,8.22156]
[1779816664281,31.13,75863.16,41.3,0.09077,0.0001,8.21693]
[1779816664296,31.13,75863.16,41.3,0.09077,0.0001,8.21693]
[1779816664322,31.13,75865.54,41.3,0.09102,0.0001,8.23413]
[1779816665498,31.13,75865.54,41.3,0.09102,0.0001,8.23413]
[1779816665545,31.13,75865.54,41.3,0.09102,0.0001,8.23413]
[1779816665721,31.13,75865.54,41.3,0.09102,0.0001,8.23413]
[1779816666631,31.13,75857.81,41.3,0.09021,0.0001,8.17868]
[1779816666949,31.13,75872.17,41.3,0.0917,0.00011,8.28071]
[1779816667373,31.13,75872.17,41.3,0.0917,0.00011,8.28071]
[1779816668019,31.13,75891.93,41.3,0.0938,0.00011,8.42279]
[1779816668242,31.13,75891.93,41.3,0.0938,0.00011,8.42279]
[1779816668714,31.13,75891.93,41.3,0.0938,0.00011,8.42279]
[1779816668876,31.13,75915.08,41.3,0.0963,0.00011,8.59023]
[1779816669443,31.13,75915.08,41.3,0.0963,0.00011,8.59023]
[1779816669522,31.13,75928.05,41.3,0.09773,0.00011,8.6846]
[1779816670458,31.13,75928.05,41.3,0.09773,0.00011,8.6846]
[1779816670834,31.13,75928.05,41.3,0.09773,0.00011,8.6846]
[1779816671082,31.13,75924.37,41.3,0.09732,0.00011,8.6577]
[1779816671447,31.13,75924.37,41.3,0.09732,0.00011,8.6577]
[1779816671898,31.13,75924.37,41.3,0.09732,0.00011,8.6577]
[1779816672044,31.13,75924.37,41.3,0.09732,0.00011,8.6577]
[1779816672459,31.13,75919.77,41.3,0.09682,0.00011,8.62425]
[1779816672875,31.13,75919.77,41.3,0.09682,0.00011,8.62425]
[1779816672933,31.13,75920.14,41.3,0.09686,0.00011,8.62696]
[1779816673873,31.13,75902.61,41.3,0.09495,0.00011,8.49969]
[1779816675509,31.13,75906.51,41.3,0.09537,0.00011,8.52766]
[1779816675726,31.13,75906.51,41.3,0.09537,0.00011,8.52766]
[1779816675785,31.13,75906.51,41.3,0.09537,0.00011,8.52766]
[1779816675828,31.13,75903.62,41.3,0.09505,0.00011,8.50656]
[1779816676661,31.13,75903.62,41.3,0.09505,0.00011,8.50656]
[1779816676917,31.13,75900.48,41.3,0.09472,0.00011,8.4841]
[1779816678706,31.13,75901.21,41.3,0.09479,0.00011,8.48937]
[1779816678945,31.13,75901.21,41.3,0.09479,0.00011,8.48937]
[1779816680991,31.13,75895.63,41.3,0.09419,0.00011,8.44877]
[1779816680997,31.13,75896.94,41.3,0.09433,0.00011,8.45796]
[1779816681114,31.13,75896.94,41.3,0.09433,0.00011,8.45796]
[1779816681854,31.13,75896.94,41.3,0.09433,0.00011,8.45796]
[1779816681922,31.13,75896.94,41.3,0.09433,0.00011,8.45796]
[1779816681953,31.13,75896.94,41.3,0.09433,0.00011,8.45796]
[1779816682055,31.13,75906.0,41.3,0.09531,0.00011,8.52358]
[1779816682523,31.13,75906.0,41.3,0.09531,0.00011,8.52358]
[1779816682832,31.13,75906.0,41.3,0.09531,0.00011,8.52358]
[1779816682848,31.13,75906.0,41.3,0.09531,0.00011,8.52358]
[1779816682921,31.13,75906.0,41.3,0.09531,0.00011,8.52358]
[1779816682963,31.13,75906.0,41.3,0.09531,0.00011,8.52358]
[1779816683040,31.13,75893.59,41.3,0.09397,0.00011,8.43388]
[1779816683419,31.13,75893.59,41.3,0.09397,0.00011,8.43388]
[1779816683625,31.13,75890.4,41.3,0.09363,0.00011,8.41092]
[1779816684219,31.13,75890.4,41.3,0.09363,0.00011,8.41092]
[1779816684506,31.13,75890.4,41.3,0.09363,0.00011,8.41092]
[1779816687410,31.13,75897.38,41.3,0.09438,0.00011,8.46174]
[1779816687819,31.13,75897.38,41.3,0.09438,0.00011,8.46174]
[1779816687843,31.13,75897.38,41.3,0.09438,0.00011,8.46174]
[1779816688062,31.13,75897.38,41.3,0.09438,0.00011,8.46174]
[1779816688056,31.13,75894.04,41.3,0.09403,0.00011,8.43781]
[1779816688265,31.13,75894.04,41.3,0.09403,0.00011,8.43781]
[1779816688412,31.13,75894.04,41.3,0.09403,0.00011,8.43781]
[1779816688511,31.13,75894.04,41.3,0.09403,0.00011,8.43781]
[1779816688837,31.13,75894.04,41.3,0.09403,0.00011,8.43781]
[1779816688940,31.13,75862.37,41.3,0.09067,0.0001,8.21039]
[1779816689312,31.13,75862.37,41.3,0.09067,0.0001,8.21039]
[1779816689650,31.13,75862.37,41.3,0.09067,0.0001,8.21039]
[1779816690072,31.13,75850.92,41.3,0.08948,0.0001,8.1288]
[1779816690250,31.13,75850.92,41.3,0.08948,0.0001,8.1288]
[1779816690483,31.13,75850.92,41.3,0.08948,0.0001,8.1288]
[1779816691071,31.13,75835.7,41.3,0.08787,0.0001,8.01662]
[1779816691732,31.13,75835.7,41.3,0.08787,0.0001,8.01662]
[1779816691867,31.13,75797.07,41.3,0.084,0.0001,7.74661]
[1779816692529,31.13,75797.07,41.3,0.084,0.0001,7.74661]
[1779816692647,31.13,75797.07,41.3,0.084,0.0001,7.74661]
[1779816692841,31.13,75797.07,41.3,0.084,0.0001,7.74661]
[1779816692947,31.13,75797.07,41.3,0.084,0.0001,7.74661]
[1779816692979,31.15,75785.37,41.3,0.08299,0.0001,7.6754]
[1779816693767,31.15,75785.37,41.3,0.08299,0.0001,7.6754]
[1779816693792,31.15,75785.37,41.3,0.08299,0.0001,7.6754]
[1779816693868,31.15,75785.37,41.3,0.08299,0.0001,7.6754]
[1779816693976,31.15,75785.37,41.3,0.08299,0.0001,7.6754]
[1779816694135,31.15,75781.12,41.3,0.08258,0.0001,7.64667]
[1779816694287,31.15,75781.12,41.3,0.08258,0.0001,7.64667]
[1779816695036,31.15,75769.64,41.3,0.08147,0.0001,7.56798]
[1779816695423,31.15,75769.64,41.3,0.08147,0.0001,7.56798]
[1779816695533,31.15,75769.64,41.3,0.08147,0.0001,7.56798]
[1779816695773,31.15,75769.64,41.3,0.08147,0.0001,7.56798]
[1779816695888,31.15,75769.64,41.3,0.08147,0.0001,7.56798]
[1779816695926,31.15,75769.64,41.3,0.08147,0.0001,7.56798]
[1779816695950,31.15,75769.64,41.3,0.08147,0.0001,7.56798]
[1779816696026,31.16,75785.9,41.3,0.08315,0.0001,7.68695]
[1779816696385,31.16,75785.9,41.3,0.08315,0.0001,7.68695]
[1779816696410,31.16,75785.9,41.3,0.08315,0.0001,7.68695]
[1779816697071,31.16,75785.9,41.3,0.08315,0.0001,7.68695]
[1779816697036,31.16,75811.62,41.3,0.08571,0.0001,7.86592]
[1779816697321,31.16,75811.62,41.3,0.08571,0.0001,7.86592]
[1779816698388,31.16,75814.93,41.3,0.08604,0.0001,7.88928]
[1779816699378,31.16,75812.57,41.3,0.08581,0.0001,7.87303]
[1779816700064,31.16,75812.57,41.3,0.08581,0.0001,7.87303]
[1779816700662,31.17,75812.37,41.3,0.08579,0.0001,7.87188]
[1779816700991,31.17,75812.37,41.3,0.08579,0.0001,7.87188]
[1779816701001,31.17,75812.37,41.3,0.08579,0.0001,7.87188]
[1779816701039,31.17,75803.74,41.3,0.08493,0.0001,7.81202]
[1779816701263,31.17,75803.74,41.3,0.08493,0.0001,7.81202]
[1779816701892,31.18,75828.44,41.3,0.08753,0.0001,7.99276]
[1779816702734,31.18,75838.22,41.3,0.08853,0.0001,8.06158]
[1779816703289,31.18,75838.22,41.3,0.08853,0.0001,8.06158]
[1779816703395,31.18,75838.22,41.3,0.08853,0.0001,8.06158]
[1779816703548,31.18,75838.22,41.3,0.08853,0.0001,8.06158]
[1779816703567,31.18,75838.22,41.3,0.08853,0.0001,8.06158]
[1779816703594,31.18,75838.22,41.3,0.08853,0.0001,8.06158]
[1779816703649,31.18,75827.57,41.3,0.08745,0.0001,7.98718]
[1779816705556,31.18,75823.61,41.3,0.08705,0.0001,7.95943]
[1779816708914,31.18,75823.89,41.3,0.08708,0.0001,7.96161]
[1779816708945,31.18,75823.89,41.3,0.08708,0.0001,7.96161]
[1779816709399,31.18,75826.59,41.3,0.08736,0.0001,7.98072]
[1779816709698,31.18,75826.59,41.3,0.08736,0.0001,7.98072]
[1779816709763,31.18,75839.08,41.3,0.08863,0.0001,8.06867]
[1779816711738,31.18,75839.43,41.3,0.08867,0.0001,8.07114]
[1779816713316,31.18,75834.67,41.3,0.08818,0.0001,8.03747]
[1779816716598,31.18,75836.42,41.3,0.08836,0.0001,8.04969]
[1779816717584,31.18,75841.19,41.3,0.08885,0.0001,8.08332]
[1779816718295,31.18,75835.93,41.3,0.08831,0.0001,8.04611]
[1779816719832,31.18,75835.22,41.3,0.08823,0.0001,8.04107]
[1779816720024,31.18,75835.22,41.3,0.08823,0.0001,8.04107]
[1779816720398,31.18,75829.7,41.3,0.08767,0.0001,8.00221]
[1779816720953,31.18,75829.7,41.3,0.08767,0.0001,8.00221]
[1779816720978,31.18,75829.7,41.3,0.08767,0.0001,8.00221]
[1779816721007,31.18,75817.24,41.3,0.08641,0.0001,7.91491]
[1779816721274,31.18,75817.24,41.3,0.08641,0.0001,7.91491]
[1779816721501,31.18,75817.24,41.3,0.08641,0.0001,7.91491]
[1779816721518,31.18,75817.24,41.3,0.08641,0.0001,7.91491]
[1779816721535,31.18,75817.24,41.3,0.08641,0.0001,7.91491]
[1779816721612,31.18,75817.24,41.3,0.08641,0.0001,7.91491]
[1779816721850,31.18,75817.24,41.3,0.08641,0.0001,7.91491]
[1779816721994,31.18,75817.24,41.3,0.08641,0.0001,7.91491]
[1779816722089,31.18,75817.24,41.3,0.08641,0.0001,7.91491]
[1779816722095,31.18,75844.92,41.3,0.08923,0.0001,8.10971]
[1779816722379,31.18,75844.92,41.3,0.08923,0.0001,8.10971]
[1779816722423,31.18,75844.92,41.3,0.08923,0.0001,8.10971]
[1779816722466,31.18,75844.92,41.3,0.08923,0.0001,8.10971]
[1779816722793,31.18,75832.69,41.3,0.08798,0.0001,8.02334]
[1779816723399,31.18,75832.69,41.3,0.08798,0.0001,8.02334]
[1779816723856,31.18,75847.76,41.3,0.08952,0.0001,8.12968]
[1779816724406,31.18,75847.76,41.3,0.08952,0.0001,8.12968]
[1779816725375,31.18,75841.15,41.3,0.08884,0.0001,8.08281]
[1779816725535,31.18,75841.15,41.3,0.08884,0.0001,8.08281]
[1779816726802,31.18,75838.34,41.3,0.08855,0.0001,8.0629]
[1779816727134,31.18,75838.34,41.3,0.08855,0.0001,8.0629]
[1779816727220,31.18,75838.18,41.3,0.08853,0.0001,8.06172]
[1779816727302,31.18,75838.18,41.3,0.08853,0.0001,8.06172]
[1779816729228,31.18,75833.05,41.3,0.08801,0.0001,8.02555]
[1779816729630,31.18,75833.05,41.3,0.08801,0.0001,8.02555]
[1779816729846,31.18,75833.05,41.3,0.08801,0.0001,8.02555]
[1779816729858,31.18,75833.05,41.3,0.08801,0.0001,8.02555]
[1779816730165,31.18,75830.3,41.3,0.08773,0.0001,8.00621]
[1779816730304,31.18,75830.3,41.3,0.08773,0.0001,8.00621]
[1779816730845,31.18,75830.3,41.3,0.08773,0.0001,8.00621]
[1779816731064,31.18,75830.3,41.3,0.08773,0.0001,8.00621]
[1779816731416,31.18,75833.62,41.3,0.08807,0.0001,8.0296]
[1779816731808,31.18,75833.62,41.3,0.08807,0.0001,8.0296]
[1779816732132,31.18,75833.62,41.3,0.08807,0.0001,8.0296]
[1779816732439,31.18,75834.25,41.3,0.08813,0.0001,8.03403]
[1779816732509,31.18,75834.25,41.3,0.08813,0.0001,8.03403]
[1779816733159,31.18,75848.16,41.3,0.08956,0.0001,8.13221]
[1779816734187,31.18,75855.45,41.3,0.09031,0.0001,8.18373]
[1779816738305,31.18,75848.92,41.3,0.08962,0.0001,8.13658]
[1779816738429,31.18,75848.92,41.3,0.08962,0.0001,8.13658]
[1779816738522,31.18,75848.92,41.3,0.08962,0.0001,8.13658]
[1779816738828,31.18,75848.92,41.3,0.08962,0.0001,8.13658]
[1779816739157,31.18,75848.92,41.3,0.08962,0.0001,8.13658]
[1779816738975,31.18,75860.61,41.3,0.09083,0.0001,8.21939]
[1779816739501,31.18,75860.61,41.3,0.09083,0.0001,8.21939]
[1779816739796,31.18,75860.61,41.3,0.09083,0.0001,8.21939]
[1779816740045,31.18,75860.61,41.3,0.09083,0.0001,8.21939]
[1779816740238,31.18,75853.08,41.3,0.09005,0.0001,8.16564]
[1779816741922,31.18,75851.92,41.3,0.08992,0.0001,8.15722]
[1779816741962,31.18,75851.92,41.3,0.08992,0.0001,8.15722]
[1779816742126,31.18,75837.46,41.3,0.08843,0.0001,8.05483]
[1779816743003,31.18,75837.46,41.3,0.08843,0.0001,8.05483]
[1779816744012,31.18,75838.67,41.3,0.08856,0.0001,8.06334]
[1779816744428,31.18,75841.63,41.3,0.08886,0.0001,8.08418]
[1779816744980,31.18,75841.63,41.3,0.08886,0.0001,8.08418]
[1779816745082,31.18,75828.06,41.3,0.08747,0.0001,7.98857]
[1779816745933,31.18,75828.06,41.3,0.08747,0.0001,7.98857]
[1779816746367,31.18,75824.56,41.3,0.08712,0.0001,7.96408]
[1779816746378,31.18,75824.56,41.3,0.08712,0.0001,7.96408]
[1779816746424,31.18,75824.56,41.3,0.08712,0.0001,7.96408]
[1779816746798,31.18,75824.56,41.3,0.08712,0.0001,7.96408]
[1779816746977,31.18,75837.82,41.3,0.08847,0.0001,8.05742]
[1779816747511,31.18,75837.82,41.3,0.08847,0.0001,8.05742]
[1779816748285,31.18,75839.31,41.3,0.08862,0.0001,8.0679]
[1779816748864,31.18,75839.31,41.3,0.08862,0.0001,8.0679]
[1779816749127,31.18,75839.31,41.3,0.08862,0.0001,8.0679]
[1779816749278,31.18,75833.78,41.3,0.08806,0.0001,8.02889]
[1779816752420,31.18,75833.33,41.3,0.08796,0.0001,8.02081]
[1779816752835,31.18,75833.33,41.3,0.08796,0.0001,8.02081]
[1779816753460,31.18,75835.23,41.3,0.08816,0.0001,8.03421]
[1779816753522,31.18,75835.23,41.3,0.08816,0.0001,8.03421]
[1779816753555,31.18,75835.23,41.3,0.08816,0.0001,8.03421]
[1779816754437,31.18,75832.95,41.3,0.08793,0.0001,8.01817]
[1779816757468,31.18,75841.39,41.3,0.08879,0.0001,8.07758]
[1779816758015,31.18,75841.39,41.3,0.08879,0.0001,8.07758]
[1779816759626,31.18,75844.58,41.3,0.08911,0.0001,8.09996]
[1779816759637,31.18,75844.58,41.3,0.08911,0.0001,8.09996]
[1779816760497,31.18,75849.81,41.3,0.08965,0.0001,8.13686]
[1779816761026,31.18,75849.81,41.3,0.08965,0.0001,8.13686]
[1779816761213,31.18,75859.88,41.3,0.09069,0.0001,8.20815]
[1779816762106,31.18,75873.33,41.3,0.09211,0.00011,8.30422]
[1779816763232,31.18,75881.52,41.3,0.09297,0.00011,8.36289]
[1779816763429,31.18,75881.52,41.3,0.09297,0.00011,8.36289]
[1779816763915,31.18,75881.52,41.3,0.09297,0.00011,8.36289]
[1779816763933,31.18,75881.52,41.3,0.09297,0.00011,8.36289]
[1779816764126,31.18,75885.62,41.3,0.09341,0.00011,8.39227]
[1779816765389,31.18,75886.67,41.3,0.09351,0.00011,8.39927]
[1779816765730,31.18,75886.67,41.3,0.09351,0.00011,8.39927]
[1779816766139,31.18,75887.45,41.3,0.09359,0.00011,8.40433]
[1779816766434,31.18,75887.45,41.3,0.09359,0.00011,8.40433]
[1779816767181,31.18,75887.45,41.3,0.09359,0.00011,8.40433]
[1779816767146,31.18,75881.91,41.3,0.09299,0.00011,8.36402]
[1779816771354,31.17,75873.87,41.3,0.09211,0.00011,8.30462]
[1779816776029,31.17,75876.06,41.3,0.09232,0.00011,8.31851]
[1779816776283,31.17,75876.06,41.3,0.09231,0.00011,8.31808]
[1779816776970,31.17,75876.06,41.3,0.09231,0.00011,8.31808]
[1779816777220,31.17,75884.08,41.3,0.09315,0.00011,8.37502]
[1779816777498,31.17,75884.08,41.3,0.09315,0.00011,8.37502]
[1779816777998,31.17,75884.08,41.3,0.09315,0.00011,8.37502]
[1779816778038,31.17,75884.08,41.3,0.09315,0.00011,8.37502]
[1779816778392,31.17,75883.68,41.3,0.0931,0.00011,8.37164]
[1779816778655,31.17,75873.94,41.3,0.09207,0.00011,8.30189]
[1779816780959,31.16,75873.54,41.3,0.09202,0.00011,8.29863]
[1779816781292,31.16,75874.6,41.3,0.09212,0.00011,8.30539]
[1779816781511,31.16,75874.6,41.3,0.09212,0.00011,8.30539]
[1779816781513,31.16,75874.6,41.3,0.09212,0.00011,8.30539]
[1779816781554,31.16,75874.6,41.3,0.09212,0.00011,8.30539]
[1779816781947,31.16,75874.6,41.3,0.09212,0.00011,8.30539]
[1779816782147,31.16,75847.89,41.3,0.08933,0.0001,8.11527]
[1779816782451,31.16,75847.89,41.3,0.08933,0.0001,8.11527]
[1779816782647,31.16,75847.89,41.3,0.08933,0.0001,8.11527]
[1779816782719,31.16,75847.89,41.3,0.08933,0.0001,8.11527]
[1779816782847,31.16,75847.89,41.3,0.08933,0.0001,8.11527]
[1779816783161,31.16,75847.89,41.3,0.08933,0.0001,8.11527]
[1779816783198,31.16,75832.25,41.3,0.08773,0.0001,8.00497]
[1779816783246,31.16,75832.25,41.3,0.08773,0.0001,8.00497]
[1779816783438,31.16,75832.25,41.3,0.08773,0.0001,8.00497]
[1779816786156,31.16,75828.47,41.3,0.08735,0.0001,7.97855]
[1779816786921,31.16,75823.68,41.3,0.08687,0.0001,7.94494]
[1779816787133,31.16,75824.64,41.3,0.08697,0.0001,7.95192]
[1779816787242,31.16,75824.64,41.3,0.08697,0.0001,7.95192]
[1779816787499,31.16,75824.64,41.3,0.08697,0.0001,7.95192]
[1779816787547,31.16,75807.98,41.3,0.08529,0.0001,7.83551]
[1779816793071,31.17,75809.9,41.3,0.0855,0.0001,7.84997]
[1779816794900,31.17,75809.58,41.3,0.08548,0.0001,7.84825]
[1779816795057,31.17,75809.58,41.3,0.08548,0.0001,7.84825]
[1779816795072,31.17,75809.58,41.3,0.08548,0.0001,7.84825]
[1779816795218,31.17,75809.58,41.3,0.08548,0.0001,7.84825]
[1779816796204,31.17,75807.7,41.3,0.0853,0.0001,7.83568]
[1779816797142,31.17,75808.82,41.3,0.08541,0.0001,7.84374]
[1779816797200,31.17,75799.61,41.3,0.0845,0.0001,7.78005]
[1779816797493,31.17,75799.61,41.3,0.0845,0.0001,7.78005]
[1779816798017,31.17,75799.61,41.3,0.0845,0.0001,7.78005]
[1779816798643,31.17,75783.48,41.3,0.08292,0.0001,7.66886]
[1779816800474,31.17,75785.96,41.3,0.08316,0.0001,7.68605]
[1779816800573,31.17,75791.55,41.3,0.08371,0.0001,7.72471]
[1779816801370,31.17,75791.55,41.3,0.08371,0.0001,7.72471]
[1779816801933,31.17,75791.55,41.3,0.08371,0.0001,7.72471]
[1779816802001,31.17,75778.22,41.3,0.08243,0.0001,7.63377]
[1779816802633,31.17,75778.22,41.3,0.08243,0.0001,7.63377]
[1779816803271,31.17,75773.66,41.3,0.08198,0.0001,7.60245]
[1779816804322,31.17,75777.24,41.3,0.08233,0.0001,7.62721]
[1779816805010,31.17,75777.24,41.3,0.08233,0.0001,7.62721]
[1779816805022,31.17,75777.24,41.3,0.08233,0.0001,7.62721]
[1779816805084,31.17,75777.24,41.3,0.08233,0.0001,7.62721]
[1779816806064,31.17,75756.89,41.3,0.08039,0.0001,7.48895]
[1779816806497,31.17,75756.89,41.3,0.08039,0.0001,7.48895]
[1779816806676,31.17,75756.89,41.3,0.08039,0.0001,7.48895]
[1779816806751,31.17,75756.89,41.3,0.08039,0.0001,7.48895]
[1779816806867,31.17,75756.89,41.3,0.08039,0.0001,7.48895]
[1779816806978,31.17,75756.89,41.3,0.08039,0.0001,7.48895]
[1779816807106,31.18,75755.36,41.3,0.08025,0.0001,7.47932]
[1779816807303,31.18,75755.36,41.3,0.08025,0.0001,7.47932]
[1779816807448,31.18,75755.36,41.3,0.08025,0.0001,7.47932]
[1779816808072,31.18,75755.36,41.3,0.08025,0.0001,7.47932]
[1779816808152,31.18,75755.36,41.3,0.08025,0.0001,7.47932]
[1779816808254,31.18,75758.42,41.3,0.08056,0.0001,7.50091]
[1779816808491,31.18,75758.42,41.3,0.08056,0.0001,7.50091]
[1779816808618,31.18,75758.42,41.3,0.08056,0.0001,7.50091]
[1779816809044,31.18,75774.54,41.3,0.08211,0.0001,7.61133]
[1779816809254,31.18,75774.54,41.3,0.08211,0.0001,7.61133]
[1779816809565,31.18,75774.54,41.3,0.08211,0.0001,7.61133]
[1779816809614,31.18,75774.54,41.3,0.08211,0.0001,7.61133]
[1779816809622,31.18,75774.54,41.3,0.08211,0.0001,7.61133]
[1779816810109,31.18,75774.54,41.3,0.08211,0.0001,7.61133]
[1779816810321,31.18,75774.54,41.3,0.08211,0.0001,7.61133]
[1779816810221,31.2,75782.66,41.3,0.08304,0.0001,7.67682]
[1779816810353,31.2,75782.66,41.3,0.08304,0.0001,7.67682]
[1779816810579,31.2,75782.66,41.3,0.08304,0.0001,7.67682]
[1779816810792,31.2,75782.66,41.3,0.08304,0.0001,7.67682]
[1779816811117,31.2,75782.66,41.3,0.08304,0.0001,7.67682]
[1779816811183,31.2,75799.84,41.3,0.08469,0.0001,7.79145]
[1779816811263,31.2,75799.84,41.3,0.08469,0.0001,7.79145]
[1779816811269,31.2,75799.84,41.3,0.08469,0.0001,7.79145]
[1779816811373,31.2,75799.84,41.3,0.08469,0.0001,7.79145]
[1779816811540,31.2,75799.84,41.3,0.08469,0.0001,7.79145]
[1779816811642,31.2,75799.84,41.3,0.08469,0.0001,7.79145]
[1779816812082,31.2,75799.84,41.3,0.08469,0.0001,7.79145]
[1779816812318,31.2,75803.89,41.3,0.0851,0.0001,7.81983]
[1779816812521,31.2,75803.89,41.3,0.0851,0.0001,7.81983]
[1779816812721,31.2,75803.89,41.3,0.0851,0.0001,7.81983]
[1779816812882,31.2,75803.89,41.3,0.0851,0.0001,7.81983]
[1779816818350,31.2,75802.59,41.3,0.08499,0.0001,7.8122]
[1779816820325,31.2,75798.01,41.3,0.08454,0.0001,7.78097]
[1779816820396,31.2,75798.01,41.3,0.08454,0.0001,7.78097]
[1779816820419,31.2,75798.01,41.3,0.08454,0.0001,7.78097]
[1779816821153,31.21,75767.57,41.3,0.08158,0.0001,7.5718]
[1779816821315,31.21,75767.57,41.3,0.08158,0.0001,7.5718]
[1779816821386,31.21,75767.57,41.3,0.08158,0.0001,7.5718]
[1779816821910,31.21,75767.57,41.3,0.08158,0.0001,7.5718]
[1779816822322,31.21,75760.01,41.3,0.08085,0.0001,7.52043]
[1779816822329,31.21,75760.01,41.3,0.08085,0.0001,7.52043]
[1779816822621,31.21,75760.01,41.3,0.08085,0.0001,7.52043]
[1779816822947,31.21,75760.01,41.3,0.08085,0.0001,7.52043]
[1779816822969,31.21,75777.79,41.3,0.08258,0.0001,7.64266]
[1779816823330,31.21,75777.79,41.3,0.08258,0.0001,7.64266]
[1779816825252,31.21,75784.96,41.3,0.08328,0.0001,7.69201]
[1779816825450,31.22,75784.85,41.3,0.08333,0.0001,7.69546]
[1779816825669,31.22,75784.85,41.3,0.08333,0.0001,7.69546]
[1779816827414,31.23,75787.62,41.3,0.08366,0.0001,7.71911]
[1779816827624,31.23,75787.62,41.3,0.08366,0.0001,7.71911]
[1779816829714,31.24,75784.93,41.3,0.08352,0.0001,7.70874]
[1779816831674,31.24,75784.97,41.3,0.08353,0.0001,7.70943]
[1779816831697,31.24,75784.97,41.3,0.08353,0.0001,7.70943]
[1779816832527,31.24,75784.45,41.3,0.08348,0.0001,7.70626]
[1779816833270,31.24,75784.45,41.3,0.08348,0.0001,7.70626]
[1779816832632,31.25,75774.44,41.3,0.08251,0.0001,7.63785]
[1779816833593,31.25,75774.44,41.3,0.08251,0.0001,7.63785]
[1779816834031,31.25,75774.44,41.3,0.08251,0.0001,7.63785]
[1779816834060,31.25,75774.44,41.3,0.08251,0.0001,7.63785]
[1779816834103,31.25,75769.67,41.3,0.08205,0.0001,7.6054]
[1779816834816,31.25,75769.67,41.3,0.08205,0.0001,7.6054]
[1779816836615,31.25,75783.9,41.3,0.08345,0.0001,7.70366]
[1779816837748,31.25,75783.48,41.3,0.08341,0.0001,7.7012]
[1779816838887,31.25,75782.46,41.3,0.08332,0.0001,7.69462]
[1779816841464,31.25,75787.22,41.3,0.0838,0.0001,7.72874]
[1779816841698,31.25,75783.38,41.3,0.08343,0.0001,7.70267]
[1779816842714,31.25,75783.38,41.3,0.08343,0.0001,7.70267]
[1779816842780,31.25,75784.09,41.3,0.0835,0.0001,7.70757]
[1779816843714,31.25,75793.35,41.3,0.08442,0.0001,7.77193]
[1779816845271,31.25,75793.35,41.3,0.08442,0.0001,7.77193]
[1779816845286,31.25,75785.21,41.3,0.08363,0.0001,7.71645]
[1779816845573,31.25,75785.21,41.3,0.08363,0.0001,7.71645]
[1779816846074,31.25,75785.21,41.3,0.08363,0.0001,7.71645]
[1779816846194,31.25,75785.21,41.3,0.08363,0.0001,7.71645]
[1779816846252,31.26,75786.44,41.3,0.08375,0.0001,7.72533]
[1779816846742,31.26,75786.44,41.3,0.08375,0.0001,7.72533]
[1779816847100,31.26,75786.44,41.3,0.08375,0.0001,7.72533]
[1779816847185,31.26,75786.44,41.3,0.08375,0.0001,7.72533]
[1779816847247,31.26,75786.44,41.3,0.08375,0.0001,7.72533]
[1779816847379,31.26,75782.58,41.3,0.08338,0.0001,7.69911]
[1779816847428,31.26,75782.58,41.3,0.08338,0.0001,7.69911]
[1779816848013,31.26,75782.58,41.3,0.08338,0.0001,7.69911]
[1779816848115,31.26,75805.52,41.3,0.08565,0.0001,7.85827]
[1779816848365,31.26,75805.52,41.3,0.08565,0.0001,7.85827]
[1779816848769,31.26,75805.52,41.3,0.08565,0.0001,7.85827]
[1779816848999,31.26,75805.52,41.3,0.08565,0.0001,7.85827]
[1779816849607,31.26,75805.94,41.3,0.0857,0.0001,7.86137]
[1779816849632,31.26,75805.94,41.3,0.0857,0.0001,7.86137]
[1779816849679,31.26,75805.94,41.3,0.0857,0.0001,7.86137]
[1779816849685,31.26,75805.94,41.3,0.0857,0.0001,7.86137]
[1779816850196,31.26,75805.94,41.3,0.0857,0.0001,7.86137]
[1779816850651,31.26,75813.9,41.3,0.0865,0.0001,7.91699]
[1779816852201,31.26,75813.19,41.3,0.08643,0.0001,7.91204]
[1779816857816,31.26,75815.75,41.3,0.08669,0.0001,7.93052]
[1779816862852,31.26,75819.72,41.3,0.0871,0.0001,7.95852]
[1779816864693,31.26,75819.95,41.3,0.08712,0.0001,7.96015]
[1779816864797,31.26,75819.95,41.3,0.08712,0.0001,7.96015]
[1779816866895,31.26,75819.92,41.3,0.08712,0.0001,7.95997]
[1779816867056,31.26,75819.92,41.3,0.08712,0.0001,7.95997]
[1779816867077,31.26,75819.92,41.3,0.08712,0.0001,7.95997]
[1779816867132,31.26,75819.92,41.3,0.08712,0.0001,7.95997]
[1779816867210,31.26,75810.76,41.3,0.0862,0.0001,7.89603]
[1779816867341,31.26,75810.76,41.3,0.0862,0.0001,7.89603]
[1779816867452,31.26,75810.76,41.3,0.0862,0.0001,7.89603]
[1779816867469,31.26,75810.76,41.3,0.0862,0.0001,7.89603]
[1779816867911,31.26,75799.9,41.3,0.08511,0.0001,7.82054]
[1779816868549,31.26,75799.9,41.3,0.08511,0.0001,7.82054]
[1779816869063,31.26,75799.9,41.3,0.08511,0.0001,7.82054]
[1779816869476,31.26,75804.49,41.3,0.08557,0.0001,7.85276]
[1779816869916,31.26,75804.49,41.3,0.08557,0.0001,7.85276]
[1779816870083,31.26,75804.49,41.3,0.08557,0.0001,7.85276]
[1779816870896,31.26,75806.94,41.3,0.08582,0.0001,7.86998]
[1779816874711,31.26,75814.04,41.3,0.08649,0.0001,7.91487]
[1779816875299,31.26,75803.67,41.3,0.08546,0.0001,7.84285]
[1779816876018,31.26,75803.67,41.3,0.08546,0.0001,7.84285]
[1779816877162,31.26,75802.3,41.3,0.08532,0.0001,7.83353]
[1779816877217,31.26,75802.3,41.3,0.08532,0.0001,7.83353]
[1779816877284,31.26,75801.63,41.3,0.08526,0.0001,7.82908]
[1779816878358,31.26,75799.53,41.3,0.08505,0.0001,7.81429]
[1779816885033,31.26,75799.07,41.3,0.08498,0.0001,7.80993]
[1779816885537,31.26,75799.07,41.3,0.08498,0.0001,7.80993]
[1779816886040,31.26,75796.68,41.3,0.08475,0.0001,7.79359]
[1779816887229,31.26,75796.68,41.3,0.08475,0.0001,7.79359]
[1779816887236,31.26,75793.37,41.3,0.08443,0.0001,7.77093]
[1779816887548,31.26,75793.37,41.3,0.08443,0.0001,7.77093]
[1779816888182,31.26,75793.82,41.3,0.08448,0.0001,7.77432]
[1779816890157,31.26,75793.77,41.3,0.08448,0.0001,7.77425]
[1779816890257,31.26,75792.92,41.3,0.0844,0.0001,7.76864]
[1779816890454,31.26,75792.92,41.3,0.0844,0.0001,7.76864]
[1779816891074,31.26,75793.3,41.3,0.08444,0.0001,7.77155]
[1779816896126,31.27,75794.9,41.3,0.08461,0.0001,7.78384]
[1779816898007,31.27,75795.3,41.3,0.08466,0.0001,7.78685]
[1779816903246,31.27,75792.03,41.3,0.08435,0.0001,7.76548]
[1779816909219,31.27,75803.39,41.3,0.08549,0.0001,7.84535]
[1779816912239,31.27,75791.21,41.3,0.0843,0.0001,7.76159]
[1779816912708,31.27,75791.21,41.3,0.0843,0.0001,7.76159]
[1779816913246,31.27,75789.02,41.3,0.08408,0.0001,7.74631]
[1779816913512,31.27,75789.02,41.3,0.08408,0.0001,7.74631]
[1779816914253,31.27,75788.78,41.3,0.08406,0.0001,7.74494]
[1779816919288,31.28,75789.78,41.3,0.08418,0.0001,7.75323]
[1779816924323,31.28,75789.81,41.3,0.0842,0.0001,7.75478]
[1779816927838,31.28,75787.36,41.3,0.08397,0.0001,7.73863]
[1779816933389,31.28,75789.82,41.3,0.08419,0.0001,7.75235]
[1779816937620,31.29,75793.3,41.3,0.08454,0.0001,7.77713]
[1779816938062,31.29,75793.3,41.3,0.08454,0.0001,7.77713]
[1779816938328,31.29,75793.3,41.3,0.08454,0.0001,7.77713]
[1779816938507,31.29,75799.04,41.3,0.08512,0.0001,7.81723]
[1779816938751,31.29,75799.04,41.3,0.08512,0.0001,7.81723]
[1779816938872,31.29,75799.04,41.3,0.08512,0.0001,7.81723]
[1779816938892,31.29,75799.04,41.3,0.08512,0.0001,7.81723]
[1779816938932,31.29,75799.04,41.3,0.08512,0.0001,7.81723]
[1779816939201,31.29,75799.04,41.3,0.08512,0.0001,7.81723]
[1779816939329,31.29,75829.43,41.3,0.08817,0.0001,8.02902]
[1779816940243,31.29,75829.43,41.3,0.08817,0.0001,8.02902]
[1779816940712,31.29,75836.83,41.3,0.08892,0.0001,8.08078]
[1779816940739,31.29,75836.83,41.3,0.08892,0.0001,8.08078]
[1779816941350,31.29,75841.67,41.3,0.08942,0.0001,8.11507]
[1779816942351,31.29,75841.67,41.3,0.08942,0.0001,8.11507]
[1779816942454,31.29,75847.31,41.3,0.09,0.0001,8.15502]
[1779816943653,31.29,75847.31,41.3,0.09,0.0001,8.15502]
[1779816944397,31.29,75848.94,41.3,0.09017,0.0001,8.16621]
[1779816946559,31.28,75861.14,41.3,0.09142,0.0001,8.25194]
[1779816949503,31.28,75874.97,41.3,0.09285,0.00011,8.34857]
[1779816952339,31.28,75873.97,41.3,0.09274,0.00011,8.34082]
[1779816952441,31.28,75876.61,41.3,0.093,0.00011,8.35846]
[1779816952586,31.28,75876.61,41.3,0.093,0.00011,8.35846]
[1779816952861,31.28,75876.61,41.3,0.093,0.00011,8.35846]
[1779816953403,31.28,75876.61,41.3,0.093,0.00011,8.35846]
[1779816955925,31.27,75879.75,41.3,0.09331,0.00011,8.37962]
[1779816956554,31.27,75869.65,41.3,0.09222,0.00011,8.30624]
[1779816958133,31.27,75869.65,41.3,0.09222,0.00011,8.30624]
[1779816963604,31.26,75868.56,41.3,0.09206,0.00011,8.29517]
[1779816968382,31.26,75873.31,41.3,0.09254,0.00011,8.32756]
[1779816973519,31.25,75869.22,41.3,0.09206,0.00011,8.29499]
[1779816973674,31.25,75879.69,41.3,0.09315,0.00011,8.36927]
[1779816975579,31.25,75882.11,41.3,0.09339,0.00011,8.38538]
[1779816975693,31.25,75882.11,41.3,0.09339,0.00011,8.38538]
[1779816976341,31.25,75882.11,41.3,0.09339,0.00011,8.38538]
[1779816977095,31.25,75885.72,41.3,0.09378,0.00011,8.41125]
[1779816977139,31.25,75885.72,41.3,0.09378,0.00011,8.41125]
[1779816977164,31.25,75885.72,41.3,0.09378,0.00011,8.41125]
[1779816977260,31.25,75887.75,41.3,0.09398,0.00011,8.42497]
[1779816977455,31.25,75887.75,41.3,0.09398,0.00011,8.42497]
[1779816977522,31.25,75887.75,41.3,0.09398,0.00011,8.42497]
[1779816978142,31.25,75897.28,41.3,0.095,0.00011,8.49317]
[1779816978686,31.25,75897.28,41.3,0.095,0.00011,8.49317]
[1779816979225,31.25,75897.28,41.3,0.095,0.00011,8.49317]
[1779816981264,31.25,75910.35,41.3,0.0964,0.00011,8.5864]
[1779816985065,31.24,75909.43,41.3,0.09628,0.00011,8.57882]
[1779816986349,31.24,75902.84,41.3,0.09556,0.00011,8.5308]
[1779816986638,31.24,75899.14,41.3,0.09516,0.00011,8.50377]
[1779816988130,31.24,75900.72,41.3,0.09532,0.00011,8.51486]
[1779816992146,31.24,75896.99,41.3,0.0949,0.00011,8.48683]
[1779816992349,31.24,75896.99,41.3,0.0949,0.00011,8.48683]
[1779816994529,31.24,75895.5,41.3,0.09468,0.00011,8.47028]
[1779816994821,31.24,75892.09,41.3,0.09431,0.00011,8.44553]
[1779816996492,31.23,75891.44,41.3,0.09423,0.00011,8.44021]
[1779816996835,31.23,75893.6,41.3,0.09446,0.00011,8.4551]
[1779817001872,31.23,75891.94,41.3,0.09426,0.00011,8.44221]
[1779817006908,31.23,75894.37,41.3,0.09451,0.00011,8.45877]
[1779817011943,31.23,75895.99,41.3,0.09467,0.00011,8.46935]
[1779817013465,31.23,75895.99,41.3,0.09467,0.00011,8.46935]
[1779817013957,31.23,75897.44,41.3,0.09482,0.00011,8.47936]
[1779817015461,31.23,75897.44,41.3,0.09482,0.00011,8.47936]
[1779817015971,31.22,75903.35,41.3,0.09543,0.00011,8.52063]
[1779817018184,31.22,75905.53,41.3,0.09567,0.00011,8.53615]
[1779817018207,31.22,75907.4,41.3,0.09586,0.00011,8.54909]
[1779817018530,31.22,75907.4,41.3,0.09586,0.00011,8.54909]
[1779817018623,31.22,75907.4,41.3,0.09586,0.00011,8.54909]
[1779817019309,31.22,75907.4,41.3,0.09586,0.00011,8.54909]
[1779817019321,31.22,75907.84,41.3,0.0959,0.00011,8.55195]
[1779817020332,31.22,75907.84,41.3,0.0959,0.00011,8.55195]
[1779817021140,31.22,75914.11,41.3,0.09658,0.00011,8.597]
[1779817022124,31.22,75917.74,41.3,0.09697,0.00011,8.62293]
[1779817026466,31.22,75925.06,41.3,0.09775,0.00011,8.67427]
[1779817026685,31.22,75924.65,41.3,0.0977,0.00011,8.67128]
[1779817031473,31.21,75935.41,41.3,0.09886,0.00011,8.74756]
[1779817035483,31.21,75936.06,41.3,0.09889,0.00011,8.74996]
[1779817037336,31.2,75932.47,41.3,0.09848,0.00011,8.72261]
[1779817039683,31.2,75933.61,41.3,0.09857,0.00011,8.7287]
[1779817039730,31.2,75933.61,41.3,0.09857,0.00011,8.7287]
[1779817039800,31.2,75933.61,41.3,0.09857,0.00011,8.7287]
[1779817039828,31.2,75933.61,41.3,0.09857,0.00011,8.7287]
[1779817040384,31.2,75933.61,41.3,0.09857,0.00011,8.7287]
[1779817040419,31.2,75933.61,41.3,0.09857,0.00011,8.7287]
[1779817040402,31.2,75903.73,41.3,0.09528,0.00011,8.51086]
[1779817040677,31.2,75903.73,41.3,0.09528,0.00011,8.51086]
[1779817040928,31.2,75903.73,41.3,0.09528,0.00011,8.51086]
[1779817041250,31.2,75891.35,41.3,0.09394,0.00011,8.42099]
[1779817042164,31.2,75891.35,41.3,0.09394,0.00011,8.42099]
[1779817042390,31.2,75891.35,41.3,0.09394,0.00011,8.42099]
[1779817042489,31.2,75891.35,41.3,0.09394,0.00011,8.42099]
[1779817042545,31.19,75892.12,41.3,0.09402,0.00011,8.42595]
[1779817042700,31.19,75892.12,41.3,0.09402,0.00011,8.42595]
[1779817048222,31.19,75892.64,41.3,0.09402,0.00011,8.42612]
[1779817048520,31.19,75892.64,41.3,0.09402,0.00011,8.42612]
[1779817051314,31.18,75898.27,41.3,0.0946,0.00011,8.46547]
[1779817057285,31.18,75901.89,41.3,0.09488,0.00011,8.48215]
[1779817057895,31.18,75901.89,41.3,0.09488,0.00011,8.48215]
[1779817058318,31.18,75901.89,41.3,0.09488,0.00011,8.48215]
[1779817058401,31.17,75906.13,41.3,0.09533,0.00011,8.5121]
[1779817058708,31.17,75906.13,41.3,0.09533,0.00011,8.5121]
[1779817059298,31.17,75905.42,41.3,0.09524,0.00011,8.50627]
[1779817061402,31.17,75907.65,41.3,0.09547,0.00011,8.52169]
[1779817061492,31.17,75908.2,41.3,0.09552,0.00011,8.52496]
[1779817062398,31.17,75908.2,41.3,0.09552,0.00011,8.52496]
[1779817062499,31.17,75909.3,41.3,0.09563,0.00011,8.53265]
[1779817063533,31.17,75908.0,41.3,0.09548,0.00011,8.52252]
[1779817069370,31.16,75911.38,41.3,0.09578,0.00011,8.54249]
[1779817069832,31.16,75911.38,41.3,0.09578,0.00011,8.54249]
[1779817071147,31.16,75912.4,41.3,0.09588,0.00011,8.54914]
[1779817071416,31.16,75912.4,41.3,0.09588,0.00011,8.54914]
[1779817072331,31.16,75912.19,41.3,0.09585,0.00011,8.54689]
[1779817074504,31.15,75912.46,41.3,0.09585,0.00011,8.54738]
[1779817074882,31.15,75912.76,41.3,0.09588,0.00011,8.54882]
[1779817078353,31.15,75912.96,41.3,0.09586,0.00011,8.54806]
[1779817078433,31.14,75913.17,41.3,0.09588,0.00011,8.54885]
[1779817078914,31.14,75913.17,41.3,0.09588,0.00011,8.54885]
[1779817079440,31.14,75911.99,41.3,0.09573,0.00011,8.53919]
[1779817082461,31.14,75900.66,41.3,0.09446,0.00011,8.45406]
[1779817083043,31.14,75900.66,41.3,0.09446,0.00011,8.45406]
[1779817083468,31.13,75901.28,41.3,0.09451,0.00011,8.45761]
[1779817085095,31.13,75904.8,41.3,0.09488,0.00011,8.48243]
[1779817085482,31.13,75903.68,41.3,0.09475,0.00011,8.4737]
[1779817086960,31.13,75903.61,41.3,0.09473,0.00011,8.47224]
[1779817087496,31.13,75905.49,41.3,0.09492,0.00011,8.4852]
[1779817091287,31.12,75906.69,41.3,0.09502,0.00011,8.49193]
[1779817093488,31.12,75906.93,41.3,0.09503,0.00011,8.49236]
[1779817098573,31.11,75900.16,41.3,0.09424,0.00011,8.43986]
[1779817101195,31.11,75900.5,41.3,0.09427,0.00011,8.44174]
[1779817101479,31.11,75900.5,41.3,0.09427,0.00011,8.44174]
[1779817101841,31.11,75904.45,41.3,0.09468,0.00011,8.46907]
[1779817101856,31.11,75904.45,41.3,0.09468,0.00011,8.46907]
[1779817101971,31.11,75904.45,41.3,0.09468,0.00011,8.46907]
[1779817102067,31.11,75904.45,41.3,0.09468,0.00011,8.46907]
[1779817102317,31.11,75906.52,41.3,0.0949,0.00011,8.48386]
[1779817102948,31.11,75906.52,41.3,0.0949,0.00011,8.48386]
[1779817103017,31.11,75918.39,41.3,0.09619,0.00011,8.56986]
[1779817104970,31.11,75916.65,41.3,0.09599,0.00011,8.55692]
[1779817110997,31.1,75922.3,41.3,0.09658,0.00011,8.59606]
[1779817110999,31.1,75922.3,41.3,0.09658,0.00011,8.59606]
[1779817114293,31.1,75918.44,41.3,0.09609,0.00011,8.56189]
[1779817119721,31.1,75921.11,41.3,0.09635,0.00011,8.57905]
[1779817125240,31.09,75916.52,41.3,0.09583,0.00011,8.54449]
[1779817125587,31.09,75914.7,41.3,0.09562,0.00011,8.53075]
[1779817126852,31.09,75909.09,41.3,0.09502,0.00011,8.49012]
[1779817128404,31.09,75905.92,41.3,0.09466,0.00011,8.46658]
[1779817128437,31.09,75907.85,41.3,0.09486,0.00011,8.47936]
[1779817128791,31.09,75907.85,41.3,0.09486,0.00011,8.47936]
[1779817132939,31.09,75905.15,41.3,0.09456,0.00011,8.45932]
[1779817133040,31.09,75905.15,41.3,0.09455,0.00011,8.45917]
[1779817138546,31.08,75904.72,41.3,0.09447,0.00011,8.45361]
[1779817143702,31.08,75907.09,41.3,0.09467,0.00011,8.46702]
[1779817144273,31.08,75907.09,41.3,0.09467,0.00011,8.46702]
[1779817145333,31.07,75906.32,41.3,0.09457,0.00011,8.46021]
[1779817148295,31.07,75901.25,41.3,0.094,0.00011,8.42247]
[1779817148357,31.07,75901.25,41.3,0.094,0.00011,8.42247]
[1779817148455,31.07,75901.25,41.3,0.094,0.00011,8.42247]
[1779817148620,31.07,75901.25,41.3,0.094,0.00011,8.42247]
[1779817148560,31.07,75900.9,41.3,0.09396,0.00011,8.41939]
[1779817149021,31.07,75900.9,41.3,0.09396,0.00011,8.41939]
[1779817149027,31.07,75900.9,41.3,0.09396,0.00011,8.41939]
[1779817149251,31.07,75887.93,41.3,0.09256,0.00011,8.32547]
[1779817149806,31.07,75887.93,41.3,0.09256,0.00011,8.32547]
[1779817150415,31.07,75887.93,41.3,0.09256,0.00011,8.32547]
[1779817150516,31.07,75887.93,41.3,0.09256,0.00011,8.32547]
[1779817150624,31.07,75887.93,41.3,0.09256,0.00011,8.32547]
[1779817150551,31.07,75886.01,41.3,0.09235,0.00011,8.31128]
[1779817150813,31.07,75886.01,41.3,0.09235,0.00011,8.31128]
[1779817151881,31.07,75878.72,41.3,0.09158,0.00011,8.25864]
[1779817155301,31.06,75877.89,41.3,0.09146,0.00011,8.25074]
[1779817156797,31.06,75877.7,41.3,0.09142,0.00011,8.24807]
[1779817156812,31.06,75877.7,41.3,0.09142,0.00011,8.24807]
[1779817156985,31.06,75879.47,41.3,0.0916,0.00011,8.26009]
[1779817158999,31.06,75889.88,41.3,0.09269,0.00011,8.33411]
[1779817161366,31.06,75894.57,41.3,0.09318,0.00011,8.36742]
[1779817162020,31.05,75883.9,41.3,0.09204,0.00011,8.2898]
[1779817162854,31.05,75883.9,41.3,0.09204,0.00011,8.2898]
[1779817164874,31.05,75879.34,41.3,0.09154,0.00011,8.25645]
[1779817169886,31.05,75879.47,41.3,0.09153,0.00011,8.25582]
[1779817170434,31.05,75868.28,41.3,0.09035,0.0001,8.17536]
[1779817171343,31.05,75868.28,41.3,0.09035,0.0001,8.17536]
[1779817177125,31.05,75857.74,41.3,0.0892,0.0001,8.09468]
[1779817181587,31.05,75851.61,41.3,0.08856,0.0001,8.05106]
[1779817187197,31.05,75847.16,41.3,0.0881,0.0001,8.01968]
[1779817191226,31.05,75862.48,41.3,0.08969,0.0001,8.1283]
[1779817196269,31.05,75869.21,41.3,0.09038,0.0001,8.17579]
[1779817197948,31.05,75860.49,41.3,0.08947,0.0001,8.11336]
[1779817199685,31.04,75866.7,41.3,0.09011,0.0001,8.15724]
[1779817200669,31.04,75865.99,41.3,0.09003,0.0001,8.15201]
[1779817200830,31.04,75865.01,41.3,0.08993,0.0001,8.14487]
[1779817202595,31.04,75859.27,41.3,0.08933,0.0001,8.1039]
[1779817202730,31.04,75859.27,41.3,0.08933,0.0001,8.1039]
[1779817202880,31.04,75855.53,41.3,0.08894,0.0001,8.07726]
[1779817206769,31.04,75866.11,41.3,0.09003,0.0001,8.15203]
[1779817212609,31.04,75873.76,41.3,0.09082,0.0001,8.20553]
[1779817218430,31.04,75868.32,41.3,0.09022,0.0001,8.16511]
[1779817222192,31.04,75871.11,41.3,0.09051,0.0001,8.18438]
[1779817222841,31.04,75870.85,41.3,0.09048,0.0001,8.18231]
[1779817222843,31.04,75870.85,41.3,0.09048,0.0001,8.18231]
[1779817225479,31.03,75861.82,41.3,0.08953,0.0001,8.11743]
[1779817228203,31.03,75863.47,41.3,0.08969,0.0001,8.12893]
[1779817228500,31.03,75863.09,41.3,0.08965,0.0001,8.12609]
[1779817229075,31.03,75863.09,41.3,0.08965,0.0001,8.12609]
[1779817229458,31.03,75863.09,41.3,0.08965,0.0001,8.12609]
[1779817234542,31.03,75855.25,41.3,0.08875,0.0001,8.0626]
[1779817239577,31.02,75854.88,41.3,0.08868,0.0001,8.05776]
[1779817243126,31.02,75850.96,41.3,0.08826,0.0001,8.0287]
[1779817243409,31.02,75850.96,41.3,0.08826,0.0001,8.0287]
[1779817243524,31.02,75850.96,41.3,0.08826,0.0001,8.0287]
[1779817243660,31.02,75814.99,41.3,0.08461,0.0001,7.77554]
[1779817244220,31.02,75814.99,41.3,0.08461,0.0001,7.77554]
[1779817244333,31.02,75814.99,41.3,0.08461,0.0001,7.77554]
[1779817245080,31.02,75816.07,41.3,0.08472,0.0001,7.78308]
[1779817250656,31.02,75816.43,41.3,0.08475,0.0001,7.78542]
[1779817255702,31.02,75795.36,41.3,0.08266,0.0001,7.63881]
[1779817256289,31.02,75795.36,41.3,0.08266,0.0001,7.63881]
[1779817256370,31.02,75795.36,41.3,0.08266,0.0001,7.63881]
[1779817260305,31.02,75795.19,41.3,0.08266,0.0001,7.63831]
[1779817261448,31.02,75791.59,41.3,0.08231,0.0001,7.6136]
[1779817261544,31.02,75791.59,41.3,0.08231,0.0001,7.6136]
[1779817264765,31.02,75782.21,41.3,0.08141,0.0001,7.54998]
[1779817268950,31.02,75779.82,41.3,0.0812,0.0001,7.53485]
[1779817270443,31.03,75778.2,41.3,0.08104,0.0001,7.52407]
[1779817270724,31.03,75778.2,41.3,0.08104,0.0001,7.52407]
[1779817274158,31.03,75773.4,41.3,0.08061,0.0001,7.49279]
[1779817275368,31.03,75774.38,41.3,0.0807,0.0001,7.49951]
[1779817276911,31.03,75772.23,41.3,0.0805,0.0001,7.48556]
[1779817277165,31.03,75779.64,41.3,0.08122,0.0001,7.53677]
[1779817280511,31.03,75776.87,41.3,0.08098,0.0001,7.51929]
[1779817280580,31.04,75776.8,41.3,0.08099,0.0001,7.52038]
[1779817285174,31.04,75780.77,41.3,0.08139,0.0001,7.54866]
[1779817290339,31.04,75779.42,41.3,0.08129,0.0001,7.54135]
[1779817293520,31.05,75780.79,41.3,0.08139,0.0001,7.54679]
[1779817293933,31.05,75782.01,41.3,0.08151,0.0001,7.55547]
[1779817293950,31.05,75782.01,41.3,0.08151,0.0001,7.55547]
[1779817294122,31.05,75782.01,41.3,0.08151,0.0001,7.55547]
[1779817294688,31.05,75782.01,41.3,0.08151,0.0001,7.55547]
[1779817294792,31.05,75783.68,41.3,0.08168,0.0001,7.56765]
[1779817296198,31.05,75790.2,41.3,0.08232,0.0001,7.61257]
[1779817297895,31.05,75789.17,41.3,0.08224,0.0001,7.60675]
[1779817297915,31.05,75789.17,41.3,0.08224,0.0001,7.60675]
[1779817298284,31.05,75789.17,41.3,0.08224,0.0001,7.60675]
[1779817298609,31.05,75789.17,41.3,0.08224,0.0001,7.60675]
[1779817298619,31.05,75789.17,41.3,0.08224,0.0001,7.60675]
[1779817298692,31.05,75807.99,41.3,0.0841,0.0001,7.73817]
[1779817298914,31.05,75807.99,41.3,0.0841,0.0001,7.73817]
[1779817298922,31.05,75807.99,41.3,0.0841,0.0001,7.73817]
[1779817298978,31.05,75807.99,41.3,0.0841,0.0001,7.73817]
[1779817299017,31.05,75807.99,41.3,0.0841,0.0001,7.73817]
[1779817299054,31.05,75807.99,41.3,0.0841,0.0001,7.73817]
[1779817299124,31.05,75807.99,41.3,0.0841,0.0001,7.73817]
[1779817299627,31.05,75807.99,41.3,0.0841,0.0001,7.73817]
[1779817299631,31.05,75842.23,41.3,0.08755,0.0001,7.97801]
[1779817299839,31.05,75842.23,41.3,0.08755,0.0001,7.97801]
[1779817300317,31.05,75842.23,41.3,0.08755,0.0001,7.97801]
[1779817302893,31.05,75842.23,41.3,0.08755,0.0001,7.97825]
[1779817303749,31.05,75842.23,41.3,0.08755,0.0001,7.97825]
[1779817303907,31.05,75842.11,41.3,0.08754,0.0001,7.97756]
[1779817307552,31.05,75850.21,41.3,0.08837,0.0001,8.03482]
[1779817307663,31.05,75850.25,41.3,0.08838,0.0001,8.0351]
[1779817308558,31.05,75834.48,41.3,0.08676,0.0001,7.92364]
[1779817309193,31.05,75834.48,41.3,0.08676,0.0001,7.92364]
[1779817310414,31.05,75826.15,41.3,0.08592,0.0001,7.86518]
[1779817313182,31.05,75823.45,41.3,0.08564,0.0001,7.84581]
[1779817315506,31.05,75816.99,41.3,0.08499,0.0001,7.80043]
[1779817321614,31.05,75819.4,41.3,0.08523,0.0001,7.81684]
[1779817321675,31.05,75819.4,41.3,0.08523,0.0001,7.81684]
[1779817321704,31.05,75819.4,41.3,0.08523,0.0001,7.81684]
[1779817321865,31.05,75819.4,41.3,0.08523,0.0001,7.81684]
[1779817321962,31.05,75819.4,41.3,0.08523,0.0001,7.81684]
[1779817322008,31.05,75819.4,41.3,0.08523,0.0001,7.81684]
[1779817321815,31.05,75820.33,41.3,0.08532,0.0001,7.82314]
[1779817322529,31.05,75820.33,41.3,0.08532,0.0001,7.82314]
[1779817322690,31.05,75820.33,41.3,0.08532,0.0001,7.82314]
[1779817322774,31.05,75853.75,41.3,0.08872,0.0001,8.05846]
[1779817323211,31.05,75853.75,41.3,0.08872,0.0001,8.05846]
[1779817323737,31.05,75853.75,41.3,0.08872,0.0001,8.05846]
[1779817323745,31.05,75875.29,41.3,0.09096,0.00011,8.21145]
[1779817324354,31.05,75875.29,41.3,0.09096,0.00011,8.21145]
[1779817327702,31.05,75869.18,41.3,0.09031,0.0001,8.16743]
[1779817328202,31.05,75871.81,41.3,0.09058,0.0001,8.18576]
[1779817328488,31.05,75871.81,41.3,0.09058,0.0001,8.18576]
[1779817329220,31.05,75871.18,41.3,0.09051,0.0001,8.18105]
[1779817329417,31.05,75863.44,41.3,0.0897,0.0001,8.12592]
[1779817330269,31.05,75852.64,41.3,0.08858,0.0001,8.04871]
[1779817331597,31.05,75852.64,41.3,0.08858,0.0001,8.04871]
[1779817331644,31.05,75855.02,41.3,0.08881,0.0001,8.06466]
[1779817332851,31.05,75855.02,41.3,0.08881,0.0001,8.06466]
[1779817332957,31.05,75858.93,41.3,0.08921,0.0001,8.0924]
[1779817333151,31.05,75858.93,41.3,0.08921,0.0001,8.0924]
[1779817333239,31.05,75858.93,41.3,0.08921,0.0001,8.0924]
[1779817333279,31.05,75858.93,41.3,0.08921,0.0001,8.0924]
[1779817333304,31.05,75858.93,41.3,0.08921,0.0001,8.0924]
[1779817338420,31.04,75858.57,41.3,0.08917,0.0001,8.08949]
[1779817338579,31.04,75858.57,41.3,0.08917,0.0001,8.08949]
[1779817338791,31.04,75858.57,41.3,0.08917,0.0001,8.08949]
[1779817339393,31.04,75859.2,41.3,0.08923,0.0001,8.09383]
[1779817339575,31.04,75859.2,41.3,0.08923,0.0001,8.09383]
[1779817339624,31.04,75859.2,41.3,0.08923,0.0001,8.09383]
[1779817339724,31.04,75858.79,41.3,0.08918,0.0001,8.09044]
[1779817345374,31.04,75859.48,41.3,0.08922,0.0001,8.09293]
[1779817350613,31.03,75858.38,41.3,0.08908,0.0001,8.0832]
[1779817356730,31.03,75855.35,41.3,0.08868,0.0001,8.05415]
[1779817358898,31.03,75857.9,41.3,0.08893,0.0001,8.07141]
[1779817364507,31.02,75857.29,41.3,0.08882,0.0001,8.06398]
[1779817369542,31.02,75857.2,41.3,0.08877,0.0001,8.0607]
[1779817374577,31.01,75857.42,41.3,0.08876,0.0001,8.06001]
[1779817378719,31.01,75866.68,41.3,0.0897,0.0001,8.12399]
[1779817381740,31.0,75868.64,41.3,0.08988,0.0001,8.13688]
[1779817383159,31.0,75857.07,41.3,0.08867,0.0001,8.05356]
[1779817385657,31.0,75846.24,41.3,0.08753,0.0001,7.97558]
[1779817387345,31.0,75844.29,41.3,0.08733,0.0001,7.96149]
[1779817387378,31.0,75844.29,41.3,0.08733,0.0001,7.96149]
[1779817388357,31.0,75844.04,41.3,0.0873,0.0001,7.95941]
[1779817388597,31.0,75844.04,41.3,0.0873,0.0001,7.95941]
[1779817388670,31.0,75844.04,41.3,0.0873,0.0001,7.95941]
[1779817388919,31.0,75844.04,41.3,0.0873,0.0001,7.95941]
[1779817388883,31.0,75879.59,41.3,0.09099,0.00011,8.21209]
[1779817389471,31.0,75879.59,41.3,0.09099,0.00011,8.21209]
[1779817389558,31.0,75879.59,41.3,0.09099,0.00011,8.21209]
[1779817389789,31.0,75879.59,41.3,0.09099,0.00011,8.21209]
[1779817389870,31.0,75872.01,41.3,0.09018,0.0001,8.15737]
[1779817392404,31.0,75863.57,41.3,0.0893,0.0001,8.09698]
[1779817392795,31.0,75863.57,41.3,0.0893,0.0001,8.09698]
[1779817394504,31.0,75862.32,41.3,0.08917,0.0001,8.08795]
[1779817394719,31.0,75862.03,41.3,0.08914,0.0001,8.08583]
[1779817397813,30.99,75862.22,41.3,0.08914,0.0001,8.08621]
[1779817397937,30.99,75877.9,41.3,0.09077,0.00011,8.19754]
[1779817398213,30.99,75877.9,41.3,0.09077,0.00011,8.19754]
[1779817398799,30.99,75877.9,41.3,0.09077,0.00011,8.19754]
[1779817398900,30.99,75897.04,41.3,0.0928,0.00011,8.33471]
[1779817399028,30.99,75897.04,41.3,0.0928,0.00011,8.33471]
[1779817399099,30.99,75897.04,41.3,0.0928,0.00011,8.33471]
[1779817399341,30.99,75897.04,41.3,0.0928,0.00011,8.33471]
[1779817399353,30.99,75897.04,41.3,0.0928,0.00011,8.33471]
[1779817399515,30.99,75897.04,41.3,0.0928,0.00011,8.33471]
[1779817400462,30.99,75892.02,41.3,0.09226,0.00011,8.29814]
[1779817401857,30.99,75891.36,41.3,0.09218,0.00011,8.29302]
[1779817401959,30.99,75891.36,41.3,0.09218,0.00011,8.29302]
[1779817402735,30.99,75895.06,41.3,0.09257,0.00011,8.31927]
[1779817402928,30.99,75897.65,41.3,0.09285,0.00011,8.33799]
[1779817403750,30.99,75897.65,41.3,0.09285,0.00011,8.33799]
[1779817403853,30.99,75897.65,41.3,0.09285,0.00011,8.33799]
[1779817403881,30.99,75897.65,41.3,0.09285,0.00011,8.33799]
[1779817403935,30.99,75897.47,41.3,0.09282,0.00011,8.33631]
[1779817405113,30.99,75897.27,41.3,0.09279,0.00011,8.33401]
[1779817405728,30.99,75897.27,41.3,0.09279,0.00011,8.33401]
[1779817407224,30.98,75896.89,41.3,0.09272,0.00011,8.32959]
[1779817407304,30.98,75896.89,41.3,0.09272,0.00011,8.32959]
[1779817407811,30.98,75896.89,41.3,0.09272,0.00011,8.32959]
[1779817407963,30.98,75916.77,41.3,0.09486,0.00011,8.47299]
[1779817408032,30.98,75916.77,41.3,0.09486,0.00011,8.47299]
[1779817413746,30.98,75922.81,41.3,0.09545,0.00011,8.5109]
[1779817416634,30.98,75921.51,41.3,0.0953,0.00011,8.50078]
[1779817420459,30.98,75921.14,41.3,0.09525,0.00011,8.49727]
[1779817420560,30.98,75921.51,41.3,0.09528,0.00011,8.49977]
[1779817421239,30.98,75921.51,41.3,0.09528,0.00011,8.49977]
[1779817421332,30.98,75921.51,41.3,0.09528,0.00011,8.49977]
[1779817421421,30.98,75921.51,41.3,0.09528,0.00011,8.49977]
[1779817421648,30.98,75913.94,41.3,0.09444,0.00011,8.44363]
[1779817422410,30.98,75913.94,41.3,0.09444,0.00011,8.44363]
[1779817422726,30.98,75913.94,41.3,0.09444,0.00011,8.44363]
[1779817423501,30.97,75905.92,41.3,0.09356,0.00011,8.38466]
[1779817423738,30.97,75905.92,41.3,0.09356,0.00011,8.38466]
[1779817423788,30.97,75904.88,41.3,0.09344,0.00011,8.37625]
[1779817425350,30.97,75906.15,41.3,0.09357,0.00011,8.38499]
[1779817425451,30.97,75909.86,41.3,0.09397,0.00011,8.41183]
[1779817431129,30.91,75906.98,41.3,0.0932,0.00011,8.36065]
[1779817433523,30.91,75907.03,41.3,0.09319,0.00011,8.36015]
[1779817438375,30.9,75909.64,41.3,0.09341,0.00011,8.3747]
[1779817438399,30.9,75909.64,41.3,0.09341,0.00011,8.3747]
[1779817438657,30.9,75909.64,41.3,0.09341,0.00011,8.3747]
[1779817438690,30.9,75909.64,41.3,0.09341,0.00011,8.3747]
[1779817438733,30.9,75909.64,41.3,0.09341,0.00011,8.3747]
[1779817439560,30.89,75909.77,41.3,0.09339,0.00011,8.37388]
[1779817439819,30.89,75909.77,41.3,0.09339,0.00011,8.37388]
[1779817439862,30.89,75894.65,41.3,0.09176,0.00011,8.26396]
[1779817442003,30.89,75893.56,41.3,0.09165,0.00011,8.25611]
[1779817443142,30.89,75890.05,41.3,0.09125,0.00011,8.22878]
[1779817443270,30.89,75890.05,41.3,0.09125,0.00011,8.22878]
[1779817443301,30.89,75890.05,41.3,0.09125,0.00011,8.22878]
[1779817443525,30.89,75890.05,41.3,0.09125,0.00011,8.22878]
[1779817443589,30.89,75890.05,41.3,0.09125,0.00011,8.22878]
[1779817443867,30.89,75890.05,41.3,0.09125,0.00011,8.22878]
[1779817443922,30.89,75914.23,41.3,0.09382,0.00011,8.4025]
[1779817444227,30.89,75914.23,41.3,0.09382,0.00011,8.4025]
[1779817444434,30.89,75914.23,41.3,0.09382,0.00011,8.4025]
[1779817444896,30.89,75914.23,41.3,0.09382,0.00011,8.4025]
[1779817444903,30.89,75915.91,41.3,0.094,0.00011,8.41464]
[1779817445405,30.89,75915.91,41.3,0.094,0.00011,8.41464]
[1779817451658,30.88,75912.0,41.3,0.09358,0.00011,8.38617]
[1779817453726,30.88,75912.26,41.3,0.0936,0.00011,8.38806]
[1779817456485,30.88,75912.67,41.3,0.09365,0.00011,8.39103]
[1779817456571,30.88,75912.82,41.3,0.09366,0.00011,8.39212]
[1779817457060,30.88,75912.82,41.3,0.09366,0.00011,8.39212]
[1779817457312,30.88,75912.2,41.3,0.09359,0.00011,8.38715]
[1779817462768,30.88,75913.7,41.3,0.09375,0.00011,8.39802]
[1779817462870,30.88,75913.3,41.3,0.09371,0.00011,8.3951]
[1779817469016,30.88,75914.22,41.3,0.09378,0.00011,8.39985]
[1779817474439,30.87,75916.08,41.3,0.09388,0.00011,8.40491]
[1779817479250,30.87,75916.87,41.3,0.09394,0.00011,8.40865]
[1779817479475,30.87,75916.41,41.3,0.09388,0.00011,8.40481]
[1779817480527,30.87,75916.41,41.3,0.09388,0.00011,8.40481]
[1779817480554,30.87,75918.33,41.3,0.09409,0.00011,8.41872]
[1779817481169,30.87,75918.33,41.3,0.09409,0.00011,8.41872]
[1779817481489,30.87,75918.69,41.3,0.09412,0.00011,8.42129]
[1779817483746,30.87,75923.96,41.3,0.09469,0.00011,8.45945]
[1779817487304,30.87,75932.53,41.3,0.09562,0.00011,8.52153]
[1779817487783,30.86,75926.27,41.3,0.09493,0.00011,8.47506]
[1779817493726,30.86,75926.3,41.3,0.0949,0.00011,8.47316]
[1779817499616,30.85,75928.42,41.3,0.09507,0.00011,8.4849]
[1779817501645,30.85,75928.92,41.3,0.09512,0.00011,8.488]
[1779817501759,30.85,75928.92,41.3,0.09512,0.00011,8.488]
[1779817501773,30.85,75928.92,41.3,0.09512,0.00011,8.488]
[1779817501876,30.85,75923.4,41.3,0.09451,0.00011,8.44723]
[1779817502268,30.85,75923.4,41.3,0.09451,0.00011,8.44723]
[1779817502280,30.85,75923.4,41.3,0.09451,0.00011,8.44723]
[1779817502326,30.85,75923.4,41.3,0.09451,0.00011,8.44723]
[1779817502664,30.85,75923.4,41.3,0.09451,0.00011,8.44723]
[1779817502754,30.85,75900.55,41.3,0.09204,0.00011,8.28103]
[1779817503486,30.85,75900.55,41.3,0.09204,0.00011,8.28103]
[1779817503742,30.85,75900.55,41.3,0.09204,0.00011,8.28103]
[1779817503845,30.85,75900.53,41.3,0.09201,0.00011,8.2793]
[1779817504996,30.85,75909.72,41.3,0.09299,0.00011,8.34552]
[1779817505362,30.85,75909.72,41.3,0.09299,0.00011,8.34552]
[1779817505824,30.85,75909.72,41.3,0.09299,0.00011,8.34552]
[1779817505926,30.84,75903.85,41.3,0.09235,0.00011,8.30228]
[1779817506554,30.84,75903.85,41.3,0.09235,0.00011,8.30228]
[1779817506774,30.84,75905.56,41.3,0.09254,0.00011,8.31478]
[1779817507213,30.84,75905.56,41.3,0.09254,0.00011,8.31478]
[1779817507981,30.84,75905.49,41.3,0.09252,0.00011,8.31393]
[1779817508255,30.84,75905.49,41.3,0.09252,0.00011,8.31393]
[1779817510962,30.84,75906.31,41.3,0.09261,0.00011,8.31952]
[1779817510986,30.84,75906.31,41.3,0.09261,0.00011,8.31952]
[1779817511037,30.84,75906.31,41.3,0.09261,0.00011,8.31952]
[1779817511056,30.84,75907.71,41.3,0.09275,0.00011,8.32894]
[1779817512076,30.84,75918.89,41.3,0.09395,0.00011,8.41014]
[1779817516136,30.84,75919.07,41.3,0.09397,0.00011,8.41139]
[1779817516745,30.84,75919.72,41.3,0.09404,0.00011,8.41569]
[1779817521780,30.84,75918.44,41.3,0.09387,0.00011,8.40432]
[1779817523749,30.84,75918.92,41.3,0.09391,0.00011,8.4074]
[1779817524690,30.83,75918.92,41.3,0.09391,0.00011,8.407]
[1779817524879,30.83,75918.92,41.3,0.09391,0.00011,8.407]
[1779817525048,30.83,75918.92,41.3,0.09391,0.00011,8.407]
[1779817525018,30.83,75919.91,41.3,0.09401,0.00011,8.41379]
[1779817525820,30.83,75929.6,41.3,0.09506,0.00011,8.48438]
[1779817530945,30.83,75925.68,41.3,0.09463,0.00011,8.45547]
[1779817530999,30.83,75925.68,41.3,0.09463,0.00011,8.45547]
[1779817531110,30.83,75925.44,41.3,0.09455,0.00011,8.44861]
[1779817531187,30.83,75925.44,41.3,0.09455,0.00011,8.44861]
[1779817532111,30.83,75911.31,41.3,0.09302,0.00011,8.34547]
[1779817537159,30.83,75913.05,41.3,0.09318,0.00011,8.35647]
[1779817542940,30.82,75912.14,41.3,0.09305,0.00011,8.3479]
[1779817547505,30.82,75909.33,41.3,0.09273,0.00011,8.32634]
[1779817547975,30.82,75910.53,41.3,0.09285,0.00011,8.33432]
[1779817550527,30.82,75910.14,41.3,0.09279,0.00011,8.33004]
[1779817550550,30.82,75910.14,41.3,0.09279,0.00011,8.33004]
[1779817550619,30.82,75910.14,41.3,0.09279,0.00011,8.33004]
[1779817550641,30.82,75910.14,41.3,0.09279,0.00011,8.33004]
[1779817550683,30.82,75910.14,41.3,0.09279,0.00011,8.33004]
[1779817551178,30.82,75909.67,41.3,0.09273,0.00011,8.32591]
[1779817552003,30.81,75909.83,41.3,0.09274,0.00011,8.32673]
[1779817552155,30.81,75909.83,41.3,0.09274,0.00011,8.32673]
[1779817553010,30.82,75909.84,41.3,0.09274,0.00011,8.32693]
[1779817553777,30.82,75909.84,41.3,0.09274,0.00011,8.32693]
[1779817559059,30.82,75909.18,41.3,0.09268,0.00011,8.32286]
[1779817562795,30.82,75910.86,41.3,0.09287,0.00011,8.33538]
[1779817568123,30.82,75903.68,41.3,0.09211,0.00011,8.28448]
[1779817568441,30.82,75903.68,41.3,0.09211,0.00011,8.28448]
[1779817568494,30.82,75903.68,41.3,0.09211,0.00011,8.28448]
[1779817568743,30.82,75903.68,41.3,0.09211,0.00011,8.28448]
[1779817569130,30.82,75929.55,41.3,0.09491,0.00011,8.47254]
[1779817569889,30.82,75929.55,41.3,0.09491,0.00011,8.47254]
[1779817569966,30.82,75929.55,41.3,0.09491,0.00011,8.47254]
[1779817570645,30.82,75929.99,41.3,0.09496,0.00011,8.47566]
[1779817571078,30.82,75929.99,41.3,0.09496,0.00011,8.47566]
[1779817576483,30.84,75930.36,41.3,0.09517,0.00011,8.48981]
[1779817577978,30.84,75930.23,41.3,0.09516,0.00011,8.48886]
[1779817578819,30.85,75930.1,41.3,0.09518,0.00011,8.49027]
[1779817581732,30.84,75932.04,41.3,0.09535,0.00011,8.50167]
[1779817588250,30.86,75940.33,41.3,0.09636,0.00011,8.56854]
[1779817588812,30.86,75940.33,41.3,0.09636,0.00011,8.56854]
[1779817590000,30.86,75941.29,41.3,0.09648,0.00011,8.57674]
[1779817594025,30.86,75951.63,41.3,0.09758,0.00011,8.64766]
[1779817596670,30.86,75951.43,41.3,0.09756,0.00011,8.64619]
[1779817597487,30.86,75950.2,41.3,0.09742,0.00011,8.63717]
[1779817600349,30.86,75940.83,41.3,0.09637,0.00011,8.56757]
[1779817605383,30.85,75936.98,41.3,0.09593,0.00011,8.53847]
[1779817606840,30.85,75936.98,41.3,0.09593,0.00011,8.53847]
[1779817612285,30.86,75934.78,41.3,0.09569,0.00011,8.52275]
[1779817617673,30.86,75934.48,41.3,0.09568,0.00011,8.52151]
[1779817622502,30.86,75924.79,41.3,0.09464,0.00011,8.45202]
[1779817623239,30.86,75924.79,41.3,0.09464,0.00011,8.45202]
[1779817623466,30.86,75924.79,41.3,0.09464,0.00011,8.45202]
[1779817629831,30.86,75918.41,41.3,0.09397,0.00011,8.40755]
[1779817633288,30.87,75914.36,41.3,0.09356,0.00011,8.37961]
[1779817633644,30.87,75914.36,41.3,0.09356,0.00011,8.37961]
[1779817633986,30.87,75914.36,41.3,0.09356,0.00011,8.37961]
[1779817634586,30.87,75903.99,41.3,0.09245,0.00011,8.30535]
[1779817635705,30.87,75903.99,41.3,0.09245,0.00011,8.30535]
[1779817638527,30.87,75903.35,41.3,0.0924,0.00011,8.30156]
[1779817641151,30.87,75899.35,41.3,0.09198,0.00011,8.27338]
[1779817641900,30.87,75899.12,41.3,0.09196,0.00011,8.27194]
[1779817643763,30.87,75892.73,41.3,0.09129,0.00011,8.22642]
[1779817645666,30.88,75893.98,41.3,0.09145,0.00011,8.2373]
[1779817651949,30.88,75889.78,41.3,0.09103,0.00011,8.20862]
[1779817652256,30.88,75889.73,41.3,0.09098,0.00011,8.20387]
[1779817652659,30.88,75889.73,41.3,0.09098,0.00011,8.20387]
[1779817652701,30.88,75889.73,41.3,0.09098,0.00011,8.20387]
[1779817652712,30.88,75922.22,41.3,0.09447,0.00011,8.4387]
[1779817653678,30.88,75922.22,41.3,0.09447,0.00011,8.4387]
[1779817654105,30.88,75922.22,41.3,0.09447,0.00011,8.4387]
[1779817654334,30.88,75920.85,41.3,0.09433,0.00011,8.42982]
[1779817654336,30.88,75920.85,41.3,0.09433,0.00011,8.42982]
[1779817656678,30.88,75921.03,41.3,0.09436,0.00011,8.4315]
[1779817657030,30.88,75921.03,41.3,0.09436,0.00011,8.4315]
[1779817657132,30.89,75916.19,41.3,0.09384,0.00011,8.3971]
[1779817657747,30.89,75904.8,41.3,0.09262,0.00011,8.31463]
[1779817660463,30.89,75906.41,41.3,0.0928,0.00011,8.32656]
[1779817660468,30.89,75906.41,41.3,0.0928,0.00011,8.32656]
[1779817660768,30.89,75905.95,41.3,0.09275,0.00011,8.32324]
[1779817663375,30.89,75909.42,41.3,0.09314,0.00011,8.3499]
[1779817663466,30.89,75909.42,41.3,0.09314,0.00011,8.3499]
[1779817670619,30.9,75907.73,41.3,0.093,0.00011,8.34011]
[1779817672582,30.9,75908.31,41.3,0.09308,0.00011,8.3458]
[1779817677889,30.9,75908.31,41.3,0.09313,0.00011,8.34876]
[1779817682257,30.91,75907.98,41.3,0.09312,0.00011,8.34829]
[1779817684008,30.91,75904.41,41.3,0.09275,0.00011,8.32346]
[1779817684063,30.91,75914.06,41.3,0.0938,0.00011,8.39379]
[1779817684779,30.91,75914.06,41.3,0.0938,0.00011,8.39379]
[1779817685005,30.91,75914.06,41.3,0.0938,0.00011,8.39379]
[1779817685223,30.91,75914.06,41.3,0.0938,0.00011,8.39379]
[1779817685317,30.91,75918.2,41.3,0.09425,0.00011,8.42422]
[1779817685745,30.91,75918.2,41.3,0.09425,0.00011,8.42422]
[1779817691988,30.92,75922.23,41.3,0.09473,0.00011,8.45589]
[1779817697023,30.92,75922.17,41.3,0.09474,0.00011,8.45695]
[1779817699535,30.92,75922.17,41.3,0.09475,0.00011,8.45754]
[1779817700920,30.92,75922.17,41.3,0.09476,0.00011,8.45783]
[1779817703562,30.92,75922.06,41.3,0.09475,0.00011,8.45761]
[1779817709107,30.93,75923.37,41.3,0.09493,0.00011,8.46912]
[1779817710418,30.93,75923.1,41.3,0.0949,0.00011,8.46742]
[1779817710555,30.93,75923.1,41.3,0.0949,0.00011,8.46742]
[1779817710559,30.93,75923.1,41.3,0.0949,0.00011,8.46742]
[1779817710768,30.93,75923.1,41.3,0.0949,0.00011,8.46742]
[1779817711121,30.93,75936.15,41.3,0.09628,0.00011,8.55772]
[1779817712047,30.93,75936.15,41.3,0.09628,0.00011,8.55772]
[1779817717165,30.93,75946.91,41.3,0.09748,0.00011,8.63693]
[1779817722199,30.93,75947.23,41.3,0.09752,0.00011,8.6394]
[1779817723847,30.93,75947.23,41.3,0.09752,0.00011,8.6394]
[1779817724085,30.93,75947.23,41.3,0.09752,0.00011,8.6394]
[1779817724111,30.93,75947.23,41.3,0.09752,0.00011,8.6394]
[1779817726977,30.93,75955.0,41.3,0.09838,0.00011,8.6964]
[1779817732048,30.93,75958.41,41.3,0.09876,0.00011,8.7212]
[1779817732711,30.93,75954.83,41.3,0.09836,0.00011,8.69479]
[1779817732881,30.93,75954.83,41.3,0.09836,0.00011,8.69479]
[1779817733010,30.93,75954.83,41.3,0.09836,0.00011,8.69479]
[1779817733277,30.93,75950.07,41.3,0.09782,0.00011,8.6594]
[1779817734289,30.93,75950.07,41.3,0.09782,0.00011,8.6594]
[1779817734714,30.93,75950.41,41.3,0.09785,0.00011,8.66155]
[1779817735291,30.93,75950.66,41.3,0.09788,0.00011,8.6634]
[1779817736558,30.93,75950.55,41.3,0.09787,0.00011,8.66261]
[1779817737305,30.93,75950.82,41.3,0.09789,0.00011,8.66425]
[1779817741563,30.92,75953.36,41.3,0.09816,0.00011,8.68181]
[1779817741573,30.92,75953.36,41.3,0.09816,0.00011,8.68181]
[1779817741602,30.92,75953.36,41.3,0.09816,0.00011,8.68181]
[1779817742274,30.92,75953.36,41.3,0.09816,0.00011,8.68181]
[1779817741704,30.92,75954.13,41.3,0.09824,0.00011,8.68707]
[1779817744119,30.92,75960.08,41.3,0.09891,0.00011,8.73084]
[1779817745031,30.92,75959.97,41.3,0.09889,0.00011,8.72989]
[1779817745054,30.92,75960.38,41.3,0.09894,0.00011,8.73284]
[1779817746738,30.92,75956.92,41.3,0.09855,0.00011,8.70737]
[1779817752804,30.92,75961.54,41.3,0.09903,0.00011,8.73867]
[1779817754001,30.92,75961.84,41.3,0.09905,0.00011,8.73993]
[1779817754356,30.92,75961.84,41.3,0.09905,0.00011,8.73993]
[1779817754369,30.92,75961.84,41.3,0.09905,0.00011,8.73993]
[1779817754544,30.91,75961.95,41.3,0.09905,0.00011,8.74026]
[1779817755068,30.91,75967.06,41.3,0.09963,0.00011,8.77795]
[1779817755760,30.91,75967.06,41.3,0.09963,0.00011,8.77795]
[1779817760721,30.92,75976.55,41.3,0.10072,0.00011,8.84919]
[1779817763591,30.92,75979.04,41.3,0.10101,0.00011,8.86814]
[1779817764002,30.92,75998.78,41.3,0.10328,0.00012,9.01505]
[1779817768353,30.92,76007.79,41.3,0.10432,0.00012,9.08194]
[1779817769781,30.92,76008.18,41.3,0.10436,0.00012,9.08469]
[1779817769882,30.92,76008.42,41.3,0.10439,0.00012,9.08631]
[1779817770866,30.92,76008.42,41.3,0.10439,0.00012,9.08631]
[1779817771429,30.92,76008.42,41.3,0.10439,0.00012,9.08631]
[1779817771332,30.92,76012.06,41.3,0.10475,0.00012,9.10761]
[1779817771532,30.92,76012.06,41.3,0.10475,0.00012,9.10761]
[1779817772244,30.91,76035.97,41.3,0.10757,0.00012,9.28682]
[1779817772564,30.91,76035.97,41.3,0.10757,0.00012,9.28682]
[1779817773015,30.91,76035.97,41.3,0.10757,0.00012,9.28682]
[1779817773178,30.91,76045.74,41.3,0.10873,0.00012,9.36003]
[1779817774240,30.91,76045.74,41.3,0.10873,0.00012,9.36003]
[1779817777692,30.88,76032.24,41.3,0.10686,0.00012,9.24224]
[1779817780070,30.86,76042.1,41.3,0.1079,0.00012,9.30795]
[1779817781995,30.84,76026.3,41.3,0.10587,0.00012,9.17959]
[1779817786181,30.83,76019.53,41.3,0.10501,0.00012,9.12511]
[1779817792366,30.82,76023.88,41.3,0.10542,0.00012,9.15132]
[1779817792367,30.82,76023.88,41.3,0.10542,0.00012,9.15132]
[1779817792984,30.82,76024.9,41.3,0.10554,0.00012,9.15872]
[1779817793551,30.81,76027.9,41.3,0.1058,0.00012,9.17545]
[1779817795008,30.81,76025.6,41.3,0.10553,0.00012,9.15813]
[1779817798556,30.8,76025.14,41.3,0.10546,0.00012,9.15359]
[1779817803823,30.8,76025.31,41.3,0.10545,0.00012,9.15324]
[1779817805414,30.8,76025.59,41.3,0.10548,0.00012,9.15508]
[1779817806237,30.8,76025.59,41.3,0.10548,0.00012,9.15508]
[1779817808585,30.8,76018.08,41.3,0.10458,0.00012,9.09769]
[1779817809164,30.8,76018.08,41.3,0.10458,0.00012,9.09769]
[1779817809216,30.8,76018.08,41.3,0.10458,0.00012,9.09769]
[1779817809263,30.8,76018.08,41.3,0.10458,0.00012,9.09769]
[1779817809363,30.8,76018.08,41.3,0.10458,0.00012,9.09769]
[1779817809379,30.8,76007.66,41.3,0.10336,0.00012,9.01907]
[1779817810362,30.8,76007.66,41.3,0.10336,0.00012,9.01907]
[1779817809863,30.8,75993.37,41.3,0.1017,0.00012,8.91229]
[1779817811052,30.8,75993.37,41.3,0.1017,0.00012,8.91229]
[1779817811241,30.8,75993.37,41.3,0.1017,0.00012,8.91229]
[1779817811331,30.8,75990.8,41.3,0.1014,0.00011,8.89228]
[1779817813403,30.8,75992.06,41.3,0.10154,0.00011,8.90167]
[1779817813578,30.8,75992.04,41.3,0.10154,0.00011,8.90162]
[1779817814373,30.8,75987.84,41.3,0.10106,0.00011,8.87019]
[1779817815150,30.8,75987.84,41.3,0.10106,0.00011,8.87019]
[1779817815152,30.8,75987.84,41.3,0.10106,0.00011,8.87019]
[1779817815206,30.8,75985.13,41.3,0.10074,0.00011,8.84982]
[1779817820945,30.8,75985.02,41.3,0.10074,0.00011,8.84991]
[1779817823070,30.8,75985.31,41.3,0.10078,0.00011,8.85225]
[1779817828766,30.8,75985.29,41.3,0.10079,0.00011,8.85321]
[1779817829514,30.8,75983.84,41.3,0.10063,0.00011,8.84261]
[1779817832886,30.8,75979.98,41.3,0.10015,0.00011,8.80941]
[1779817835317,30.8,75975.55,41.3,0.09965,0.00011,8.77678]
[1779817835371,30.8,75967.45,41.3,0.09874,0.00011,8.71688]
[1779817841091,30.8,75962.0,41.3,0.09811,0.00011,8.67541]
[1779817846126,30.8,75959.44,41.3,0.0978,0.00011,8.65538]
[1779817850079,30.8,75951.79,41.3,0.09694,0.00011,8.59839]
[1779817850160,30.8,75950.98,41.3,0.09685,0.00011,8.59231]
[1779817855195,30.79,75946.8,41.3,0.09636,0.00011,8.56039]
[1779817859950,30.79,75946.43,41.3,0.09631,0.00011,8.55689]
[1779817860072,30.79,75946.43,41.3,0.09631,0.00011,8.55689]
[1779817860230,30.79,75947.46,41.3,0.09642,0.00011,8.56445]
[1779817865265,30.79,75949.34,41.3,0.09665,0.00011,8.57904]
[1779817867280,30.79,75959.21,41.3,0.09775,0.00011,8.652]
[1779817869389,30.79,75961.52,41.3,0.09801,0.00011,8.6691]
[1779817871438,30.79,75960.07,41.3,0.09785,0.00011,8.65853]
[1779817872315,30.8,75969.72,41.3,0.09894,0.00011,8.73026]
[1779817873712,30.8,75969.53,41.3,0.09892,0.00011,8.72924]
[1779817874329,30.8,75969.25,41.3,0.09889,0.00011,8.72712]
[1779817877357,30.8,75970.37,41.3,0.09902,0.00011,8.73531]
[1779817878468,30.8,75971.09,41.3,0.0991,0.00011,8.74058]
[1779817886492,30.79,75966.08,41.3,0.09853,0.00011,8.70322]
[1779817886872,30.79,75966.08,41.3,0.09853,0.00011,8.70322]
[1779817888782,30.79,75966.47,41.3,0.09857,0.00011,8.70609]
[1779817888841,30.79,75966.47,41.3,0.09857,0.00011,8.70609]
[1779817890170,30.79,75966.68,41.3,0.0986,0.00011,8.70762]
[1779817891414,30.79,75966.82,41.3,0.09861,0.00011,8.70862]
[1779817892541,30.79,75964.12,41.3,0.09826,0.00011,8.68353]
[1779817892756,30.79,75964.12,41.3,0.09826,0.00011,8.68353]
[1779817893468,30.79,75944.09,41.3,0.09603,0.00011,8.53621]
[1779817894605,30.8,75943.51,41.3,0.09597,0.00011,8.53219]
[1779817894985,30.8,75943.51,41.3,0.09597,0.00011,8.53219]
[1779817895609,30.8,75945.53,41.3,0.09619,0.00011,8.54723]
[1779817901771,30.8,75952.63,41.3,0.09699,0.00011,8.6003]
[1779817902150,30.8,75952.63,41.3,0.09699,0.00011,8.6003]
[1779817907568,30.8,75960.51,41.3,0.09788,0.00011,8.65884]
[1779817912167,30.8,75960.51,41.3,0.09788,0.00011,8.659]
[1779817913016,30.8,75960.64,41.3,0.0979,0.00011,8.66007]
[1779817914516,30.8,75965.76,41.3,0.09848,0.00011,8.69784]
[1779817917272,30.8,75969.12,41.3,0.09885,0.00011,8.72265]
[1779817922720,30.8,75973.07,41.3,0.09929,0.00011,8.75139]
[1779817923523,30.8,75973.07,41.3,0.09929,0.00011,8.75139]
[1779817925913,30.8,75967.99,41.3,0.09872,0.00011,8.71367]
[1779817931465,30.8,75967.57,41.3,0.09867,0.00011,8.71048]
[1779817932099,30.8,75966.69,41.3,0.09857,0.00011,8.70395]
[1779817933976,30.8,75966.82,41.3,0.09858,0.00011,8.70487]
[1779817934382,30.8,75966.82,41.3,0.09858,0.00011,8.70487]
[1779817934673,30.8,75966.92,41.3,0.09859,0.00011,8.70557]
[1779817934799,30.8,75966.92,41.3,0.09859,0.00011,8.70557]
[1779817936916,30.8,75958.03,41.3,0.0976,0.00011,8.64005]
[1779817942908,30.8,75954.34,41.3,0.0972,0.00011,8.61353]
[1779817943957,30.8,75949.06,41.3,0.09661,0.00011,8.57486]
[1779817944223,30.8,75949.06,41.3,0.09661,0.00011,8.57486]
[1779817946056,30.8,75948.49,41.3,0.09655,0.00011,8.57108]
[1779817947428,30.8,75949.38,41.3,0.09666,0.00011,8.57782]
[1779817952721,30.8,75955.85,41.3,0.09734,0.00011,8.62099]
[1779817957919,30.8,75957.84,41.3,0.09757,0.00011,8.63637]
[1779817959501,30.8,75957.84,41.3,0.09757,0.00011,8.63637]
[1779817959786,30.8,75957.34,41.3,0.09752,0.00011,8.63292]
[1779817960824,30.8,75950.48,41.3,0.09675,0.00011,8.58248]
[1779817963464,30.8,75949.59,41.3,0.09666,0.00011,8.57636]
[1779817968996,30.81,75949.06,41.3,0.09662,0.00011,8.57385]
[1779817969786,30.81,75949.06,41.3,0.09662,0.00011,8.57385]
[1779817970298,30.81,75949.06,41.3,0.09662,0.00011,8.57385]
[1779817970594,30.81,75943.99,41.3,0.09607,0.00011,8.53713]
[1779817976047,30.81,75936.11,41.3,0.09523,0.00011,8.48102]
[1779817981020,30.81,75933.34,41.3,0.09494,0.00011,8.46221]
[1779817982941,30.82,75945.58,41.3,0.0963,0.00011,8.55244]
[1779817985748,30.82,75950.87,41.3,0.0969,0.00011,8.59191]
[1779817986058,30.82,75950.87,41.3,0.0969,0.00011,8.59191]
[1779817988969,30.82,75961.98,41.3,0.09814,0.00011,8.67411]
[1779817991768,30.82,75960.25,41.3,0.09795,0.00011,8.66157]
[1779817995483,30.82,75953.09,41.3,0.09716,0.00011,8.60909]
[1779817996043,30.82,75950.87,41.3,0.09691,0.00011,8.59302]
[1779817999296,30.82,75948.81,41.3,0.09669,0.00011,8.57826]
[1779818000165,30.82,75949.27,41.3,0.09675,0.00011,8.58182]
[1779818000256,30.82,75949.27,41.3,0.09675,0.00011,8.58182]
[1779818000458,30.82,75949.27,41.3,0.09675,0.00011,8.58182]
[1779818001096,30.82,75948.0,41.3,0.09661,0.00011,8.57291]
[1779818003447,30.82,75947.82,41.3,0.09659,0.00011,8.5718]
[1779818004330,30.82,75948.08,41.3,0.09663,0.00011,8.57413]
[1779818005475,30.82,75947.97,41.3,0.09662,0.00011,8.57354]
[1779818006474,30.82,75948.08,41.3,0.09664,0.00011,8.57455]
[1779818012299,30.83,75947.11,41.3,0.0965,0.00011,8.56385]
[1779818017334,30.83,75947.85,41.3,0.0966,0.00011,8.57042]
[1779818018540,30.83,75947.85,41.3,0.0966,0.00011,8.57042]
[1779818019184,30.83,75947.44,41.3,0.09656,0.00011,8.56763]
[1779818021535,30.83,75948.18,41.3,0.09665,0.00011,8.57349]
[1779818026766,30.83,75953.11,41.3,0.09721,0.00011,8.61077]
[1779818029755,30.83,75953.85,41.3,0.0973,0.00011,8.61667]
[1779818034174,30.84,75953.99,41.3,0.09733,0.00011,8.61831]
[1779818034393,30.84,75953.99,41.3,0.09733,0.00011,8.61831]
[1779818037383,30.84,75964.78,41.3,0.09854,0.00011,8.69803]
[1779818037474,30.84,75967.02,41.3,0.09879,0.00011,8.71458]
[1779818038058,30.84,75967.02,41.3,0.09879,0.00011,8.71458]
[1779818039757,30.84,75979.03,41.3,0.10016,0.00011,8.80422]
[1779818046185,30.84,75977.98,41.3,0.10007,0.00011,8.79818]
[1779818052303,30.84,75977.93,41.3,0.10009,0.00011,8.79931]
[1779818055978,30.85,75977.38,41.3,0.10005,0.00011,8.79666]
[1779818057781,30.85,75967.15,41.3,0.0989,0.00011,8.72166]
[1779818059053,30.85,75962.28,41.3,0.09836,0.00011,8.68613]
[1779818059626,30.85,75962.28,41.3,0.09836,0.00011,8.68613]
[1779818062602,30.85,75959.99,41.3,0.09812,0.00011,8.67025]
[1779818062649,30.85,75958.19,41.3,0.09792,0.00011,8.65748]
[1779818062851,30.85,75958.19,41.3,0.09792,0.00011,8.65748]
[1779818063656,30.85,75957.59,41.3,0.09786,0.00011,8.65357]
[1779818063727,30.85,75957.59,41.3,0.09786,0.00011,8.65357]
[1779818064113,30.85,75957.59,41.3,0.09786,0.00011,8.65357]
[1779818064663,30.85,75956.06,41.3,0.09769,0.00011,8.64239]
[1779818067692,30.85,75953.12,41.3,0.09737,0.00011,8.62099]
[1779818068086,30.85,75953.12,41.3,0.09737,0.00011,8.62099]
[1779818068242,30.85,75953.12,41.3,0.09737,0.00011,8.62099]
[1779818068764,30.85,75952.09,41.3,0.09726,0.00011,8.61355]
[1779818070434,30.86,75948.26,41.3,0.09683,0.00011,8.58558]
[1779818073835,30.86,75948.59,41.3,0.09683,0.00011,8.58372]
[1779818078640,30.86,75944.89,41.3,0.09644,0.00011,8.55743]
[1779818080153,30.86,75941.97,41.3,0.09612,0.00011,8.53651]
[1779818080235,30.86,75941.97,41.3,0.09612,0.00011,8.53651]
[1779818081551,30.86,75941.43,41.3,0.09607,0.00011,8.53282]
[1779818086820,30.86,75935.45,41.3,0.09544,0.00011,8.49141]
[1779818088861,30.87,75935.63,41.3,0.09547,0.00011,8.49304]
[1779818094892,30.87,75933.72,41.3,0.09529,0.00011,8.48127]
[1779818099929,30.87,75931.48,41.3,0.09507,0.00011,8.46663]
[1779818103596,30.88,75928.51,41.3,0.09476,0.00011,8.4457]
[1779818109484,30.88,75928.03,41.3,0.09474,0.00011,8.44447]
[1779818115036,30.89,75926.04,41.3,0.09456,0.00011,8.43262]
[1779818120069,30.89,75925.87,41.3,0.09457,0.00011,8.43335]
[1779818125104,30.89,75925.91,41.3,0.09461,0.00011,8.4356]
[1779818130140,30.9,75925.35,41.3,0.09458,0.00011,8.43348]
[1779818133277,30.9,75922.53,41.3,0.09423,0.00011,8.4087]
[1779818135249,30.9,75909.19,41.3,0.09281,0.00011,8.31357]
[1779818136754,30.9,75903.31,41.3,0.09219,0.00011,8.27175]
[1779818137279,30.9,75903.31,41.3,0.09219,0.00011,8.27175]
[1779818137569,30.91,75913.24,41.3,0.09328,0.00011,8.34463]
[1779818142614,30.91,75911.61,41.3,0.09313,0.00011,8.33446]
[1779818145796,30.91,75914.8,41.3,0.09349,0.00011,8.35916]
[1779818145931,30.92,75914.56,41.3,0.09348,0.00011,8.35843]
[1779818145942,30.92,75914.56,41.3,0.09348,0.00011,8.35843]
[1779818146169,30.92,75914.56,41.3,0.09348,0.00011,8.35843]
[1779818146237,30.92,75914.56,41.3,0.09348,0.00011,8.35843]
[1779818146602,30.92,75914.56,41.3,0.09348,0.00011,8.35843]
[1779818146631,30.92,75947.41,41.3,0.09709,0.00011,8.59809]
[1779818146774,30.92,75947.41,41.3,0.09709,0.00011,8.59809]
[1779818147095,30.92,75947.41,41.3,0.09709,0.00011,8.59809]
[1779818147135,30.92,75947.41,41.3,0.09709,0.00011,8.59809]
[1779818147388,30.92,75947.41,41.3,0.09709,0.00011,8.59809]
[1779818147615,30.92,75947.41,41.3,0.09709,0.00011,8.59809]
[1779818149529,30.92,75944.92,41.3,0.09683,0.00011,8.58116]
[1779818149737,30.92,75944.92,41.3,0.09683,0.00011,8.58116]
[1779818149587,30.92,75945.0,41.3,0.09685,0.00011,8.58262]
[1779818149800,30.92,75945.0,41.3,0.09685,0.00011,8.58262]
[1779818149952,30.92,75945.0,41.3,0.09685,0.00011,8.58262]
[1779818150133,30.92,75945.0,41.3,0.09685,0.00011,8.58262]
[1779818150673,30.92,75945.0,41.3,0.09685,0.00011,8.58262]
[1779818150934,30.92,75939.67,41.3,0.09626,0.00011,8.54365]
[1779818150950,30.92,75939.67,41.3,0.09626,0.00011,8.54365]
[1779818151056,30.92,75939.67,41.3,0.09626,0.00011,8.54365]
[1779818151806,30.92,75932.69,41.3,0.0955,0.00011,8.49322]
[1779818152694,30.92,75923.79,41.3,0.09454,0.00011,8.42878]
[1779818155614,30.92,75929.54,41.3,0.09517,0.00011,8.47098]
[1779818161380,30.93,75931.7,41.3,0.09544,0.00011,8.489]
[1779818166417,30.93,75932.45,41.3,0.09555,0.00011,8.49598]
[1779818169803,30.93,75938.57,41.3,0.09623,0.00011,8.54142]
[1779818170529,30.93,75938.57,41.3,0.09623,0.00011,8.54142]
[1779818171186,30.93,75942.54,41.3,0.09668,0.00011,8.57088]
[1779818172350,30.93,75941.84,41.3,0.0966,0.00011,8.56576]
[1779818174817,30.93,75944.27,41.3,0.09688,0.00011,8.58406]
[1779818175704,30.93,75944.27,41.3,0.09688,0.00011,8.58406]
[1779818180541,30.94,75946.0,41.3,0.09708,0.00011,8.5977]
[1779818184235,30.94,75946.29,41.3,0.09712,0.00011,8.60012]
[1779818184743,30.94,75953.86,41.3,0.09797,0.00011,8.65649]
[1779818184801,30.94,75953.86,41.3,0.09797,0.00011,8.65649]
[1779818185550,30.94,75966.35,41.3,0.09938,0.00011,8.74886]
[1779818190627,30.94,75968.65,41.3,0.09966,0.00011,8.76722]
[1779818196629,30.95,75975.8,41.3,0.10045,0.00011,8.81683]
[1779818197636,30.95,75967.04,41.3,0.09947,0.00011,8.75243]
[1779818202074,30.95,75969.94,41.3,0.09982,0.00011,8.77521]
[1779818203713,30.95,75969.98,41.3,0.09983,0.00011,8.77584]
[1779818209158,30.95,75972.17,41.3,0.10009,0.00011,8.79296]
[1779818210425,30.96,75971.99,41.3,0.10009,0.00011,8.79287]
[1779818211449,30.96,75971.62,41.3,0.10005,0.00011,8.79046]
[1779818213714,30.96,75971.65,41.3,0.10006,0.00011,8.79133]
[1779818214484,30.96,75971.7,41.3,0.10008,0.00011,8.79202]
[1779818214552,30.96,75971.7,41.3,0.10008,0.00011,8.79234]
[1779818214861,30.96,75971.7,41.3,0.10008,0.00011,8.79234]
[1779818218289,30.96,75971.01,41.3,0.1,0.00011,8.78692]
[1779818219790,30.96,75970.94,41.3,0.1,0.00011,8.78708]
[1779818221654,30.96,75970.62,41.3,0.09997,0.00011,8.78505]
[1779818221704,30.96,75970.62,41.3,0.09997,0.00011,8.78505]
[1779818221777,30.96,75970.62,41.3,0.09997,0.00011,8.78505]
[1779818221837,30.96,75970.62,41.3,0.09997,0.00011,8.78505]
[1779818221810,30.96,75965.22,41.3,0.09936,0.00011,8.74558]
[1779818221963,30.96,75965.22,41.3,0.09936,0.00011,8.74558]
[1779818222815,30.96,75948.05,41.3,0.09744,0.00011,8.61944]
[1779818223637,30.96,75948.05,41.3,0.09744,0.00011,8.61944]
[1779818226260,30.96,75948.47,41.3,0.0975,0.00011,8.62297]
[1779818226843,30.96,75948.37,41.3,0.09749,0.00011,8.62282]
[1779818227389,30.96,75948.37,41.3,0.09749,0.00011,8.62282]
[1779818227535,30.96,75948.37,41.3,0.09749,0.00011,8.62282]
[1779818227850,30.97,75939.46,41.3,0.09652,0.00011,8.55826]
[1779818229102,30.97,75939.68,41.3,0.09654,0.00011,8.56011]
[1779818230550,30.97,75936.57,41.3,0.0962,0.00011,8.53765]
[1779818230849,30.97,75936.57,41.3,0.0962,0.00011,8.53765]
[1779818231486,30.97,75934.19,41.3,0.09595,0.00011,8.52058]
[1779818232627,30.97,75934.19,41.3,0.09595,0.00011,8.52058]
[1779818233349,30.97,75933.22,41.3,0.09585,0.00011,8.51411]
[1779818235202,30.97,75930.78,41.3,0.09559,0.00011,8.49666]
[1779818235963,30.97,75930.63,41.3,0.09558,0.00011,8.4959]
[1779818237346,30.97,75929.46,41.3,0.09545,0.00011,8.48771]
[1779818241706,30.97,75929.39,41.3,0.09547,0.00011,8.48855]
[1779818243722,30.97,75928.44,41.3,0.09537,0.00011,8.48229]
[1779818243821,30.98,75928.01,41.3,0.09534,0.00011,8.47985]
[1779818243924,30.98,75928.01,41.3,0.09534,0.00011,8.47985]
[1779818243962,30.98,75927.85,41.3,0.09532,0.00011,8.47868]
[1779818246840,30.98,75925.74,41.3,0.09509,0.00011,8.46369]
[1779818252375,30.98,75924.63,41.3,0.09495,0.00011,8.45265]
[1779818254088,30.98,75921.65,41.3,0.09464,0.00011,8.43177]
[1779818254281,30.98,75921.65,41.3,0.09464,0.00011,8.43177]
[1779818254412,30.98,75921.65,41.3,0.09464,0.00011,8.43177]
[1779818254586,30.98,75921.65,41.3,0.09464,0.00011,8.43177]
[1779818254848,30.98,75921.65,41.3,0.09464,0.00011,8.43177]
[1779818254817,31.0,75919.32,41.3,0.09452,0.00011,8.42376]
[1779818255063,31.0,75919.32,41.3,0.09452,0.00011,8.42376]
[1779818255629,31.0,75919.32,41.3,0.09452,0.00011,8.42376]
[1779818255675,31.0,75945.44,41.3,0.0974,0.00011,8.61444]
[1779818255902,31.0,75945.44,41.3,0.0974,0.00011,8.61444]
[1779818257524,31.0,75935.94,41.3,0.09636,0.00011,8.54564]
[1779818263354,31.01,75933.29,41.3,0.09612,0.00011,8.52967]
[1779818264036,31.01,75933.29,41.3,0.09614,0.00011,8.531]
[1779818264739,31.01,75949.0,41.3,0.09788,0.00011,8.64618]
[1779818266569,31.02,75960.19,41.3,0.09914,0.00011,8.72873]
[1779818272356,31.02,75958.3,41.3,0.09896,0.00011,8.71667]
[1779818277567,31.02,75962.28,41.3,0.09943,0.00011,8.74772]
[1779818278684,31.02,75963.4,41.3,0.09956,0.00011,8.75628]
[1779818278700,31.02,75963.4,41.3,0.09956,0.00011,8.75628]
[1779818282316,31.03,75949.14,41.3,0.09799,0.00011,8.65347]
[1779818285337,31.03,75940.3,41.3,0.09704,0.00011,8.59032]
[1779818290372,31.04,75940.9,41.3,0.09715,0.00011,8.59753]
[1779818296773,31.04,75940.72,41.3,0.09716,0.00011,8.59847]
[1779818296849,31.04,75940.72,41.3,0.09716,0.00011,8.59847]
[1779818296874,31.04,75940.72,41.3,0.09719,0.00011,8.60015]
[1779818298758,31.05,75935.35,41.3,0.0966,0.00011,8.56118]
[1779818298859,31.05,75934.53,41.3,0.09651,0.00011,8.55539]
[1779818300401,31.05,75934.32,41.3,0.09649,0.00011,8.55386]
[1779818300442,31.05,75934.77,41.3,0.09655,0.00011,8.55777]
[1779818305477,31.05,75934.16,41.3,0.09649,0.00011,8.55423]
[1779818310512,31.05,75932.72,41.3,0.09635,0.00011,8.54466]
[1779818313102,31.05,75932.14,41.3,0.09624,0.00011,8.53572]
[1779818313398,31.05,75932.14,41.3,0.09624,0.00011,8.53572]
[1779818314158,31.05,75933.35,41.3,0.09638,0.00011,8.54473]
[1779818314501,31.05,75933.35,41.3,0.09638,0.00011,8.54473]
[1779818318070,31.05,75932.67,41.3,0.09632,0.00011,8.54081]
[1779818322968,31.06,75923.22,41.3,0.0953,0.00011,8.47327]
[1779818328968,31.06,75922.0,41.3,0.0952,0.00011,8.46652]
[1779818332456,31.06,75916.53,41.3,0.09462,0.00011,8.42814]
[1779818336465,31.07,75913.84,41.3,0.09435,0.00011,8.41013]
[1779818341094,31.07,75906.99,41.3,0.09364,0.00011,8.36276]
[1779818341361,31.07,75906.99,41.3,0.09364,0.00011,8.36276]
[1779818341729,31.07,75891.13,41.3,0.09196,0.00011,8.24923]
[1779818341995,31.07,75891.13,41.3,0.09196,0.00011,8.24923]
[1779818342934,31.07,75891.13,41.3,0.09196,0.00011,8.24923]
[1779818347139,31.08,75880.37,41.3,0.09087,0.00011,8.17551]
[1779818349237,31.08,75870.41,41.3,0.08985,0.0001,8.10612]
[1779818351802,31.09,75864.84,41.3,0.08929,0.0001,8.06827]
[1779818352214,31.09,75865.02,41.3,0.08932,0.0001,8.07043]
[1779818352609,31.09,75865.02,41.3,0.08932,0.0001,8.07043]
[1779818354545,31.09,75857.38,41.3,0.08856,0.0001,8.01807]
[1779818354609,31.09,75857.38,41.3,0.08856,0.0001,8.01807]
[1779818354636,31.09,75857.38,41.3,0.08856,0.0001,8.01807]
[1779818354820,31.09,75837.53,41.3,0.08654,0.0001,7.87922]
[1779818355149,31.09,75837.53,41.3,0.08654,0.0001,7.87922]
[1779818355453,31.09,75837.53,41.3,0.08654,0.0001,7.87922]
[1779818355485,31.09,75837.53,41.3,0.08654,0.0001,7.87922]
[1779818355589,31.09,75837.53,41.3,0.08654,0.0001,7.87922]
[1779818355627,31.09,75837.53,41.3,0.08654,0.0001,7.87922]
[1779818355827,31.1,75827.59,41.3,0.08555,0.0001,7.81079]
[1779818358543,31.12,75835.75,41.3,0.08657,0.0001,7.88152]
[1779818359020,31.15,75834.02,41.3,0.08657,0.0001,7.88075]
[1779818362941,31.18,75832.11,41.3,0.08657,0.0001,7.8811]
[1779818363816,31.2,75830.61,41.3,0.08659,0.0001,7.88185]
[1779818364328,31.22,75829.79,41.3,0.08667,0.0001,7.88727]
[1779818364368,31.22,75829.79,41.3,0.08667,0.0001,7.88727]
[1779818366258,31.27,75831.98,41.3,0.0872,0.0001,7.92366]
[1779818366462,31.27,75831.98,41.3,0.0872,0.0001,7.92366]
[1779818367122,31.29,75832.44,41.3,0.0874,0.0001,7.93723]
[1779818368698,31.29,75832.5,41.3,0.08742,0.0001,7.93867]
[1779818370859,31.3,75832.3,41.3,0.08743,0.0001,7.9393]
[1779818370962,31.3,75832.3,41.3,0.08743,0.0001,7.9393]
[1779818370973,31.3,75844.95,41.3,0.08872,0.0001,8.02801]
[1779818371156,31.3,75844.95,41.3,0.08872,0.0001,8.02801]
[1779818371266,31.3,75844.95,41.3,0.08872,0.0001,8.02801]
[1779818371312,31.3,75844.95,41.3,0.08872,0.0001,8.02801]
[1779818371944,31.3,75856.63,41.3,0.08991,0.0001,8.10717]
[1779818372363,31.3,75856.63,41.3,0.08991,0.0001,8.10717]
[1779818372980,31.3,75856.63,41.3,0.08991,0.0001,8.10717]
[1779818373486,31.3,75855.65,41.3,0.08982,0.0001,8.101]
[1779818373612,31.3,75855.65,41.3,0.08982,0.0001,8.101]
[1779818373790,31.3,75855.65,41.3,0.08982,0.0001,8.101]
[1779818374003,31.3,75855.65,41.3,0.08982,0.0001,8.101]
[1779818376196,31.31,75845.62,41.3,0.08882,0.0001,8.0328]
[1779818380158,31.31,75847.61,41.3,0.08908,0.0001,8.05024]
[1779818380166,31.31,75847.61,41.3,0.08908,0.0001,8.05024]
[1779818380243,31.31,75847.61,41.3,0.08908,0.0001,8.05024]
[1779818380298,31.31,75847.61,41.3,0.08908,0.0001,8.05024]
[1779818381219,31.32,75841.51,41.3,0.08846,0.0001,8.00822]
[1779818385166,31.34,75850.35,41.3,0.08953,0.0001,8.08106]
[1779818393952,31.39,75846.03,41.3,0.08947,0.0001,8.07646]
[1779818394045,31.4,75834.9,41.3,0.08835,0.0001,8.00006]
[1779818399136,31.41,75833.24,41.3,0.08825,0.0001,7.99294]
[1779818400556,31.41,75833.24,41.3,0.08825,0.0001,7.99294]
[1779818400958,31.41,75833.24,41.3,0.08825,0.0001,7.99294]
[1779818401058,31.41,75833.24,41.3,0.08825,0.0001,7.99294]
[1779818401660,31.41,75832.45,41.3,0.08819,0.0001,7.98922]
[1779818402429,31.41,75831.83,41.3,0.08813,0.0001,7.98488]
[1779818403016,31.41,75831.83,41.3,0.08813,0.0001,7.98488]
[1779818403395,31.43,75823.09,41.3,0.08738,0.0001,7.9329]
[1779818403567,31.43,75823.09,41.3,0.08738,0.0001,7.9329]
[1779818403606,31.43,75823.09,41.3,0.08738,0.0001,7.9329]
[1779818403686,31.43,75823.09,41.3,0.08738,0.0001,7.9329]
[1779818403806,31.43,75823.09,41.3,0.08738,0.0001,7.9329]
[1779818403859,31.43,75823.09,41.3,0.08738,0.0001,7.9329]
[1779818403926,31.43,75823.09,41.3,0.08738,0.0001,7.9329]
[1779818404061,31.43,75802.53,41.3,0.08534,0.0001,7.79245]
[1779818404679,31.43,75802.53,41.3,0.08534,0.0001,7.79245]
[1779818404701,31.43,75802.53,41.3,0.08534,0.0001,7.79245]
[1779818404833,31.43,75802.53,41.3,0.08534,0.0001,7.79245]
[1779818404909,31.43,75772.23,41.3,0.08238,0.0001,7.58518]
[1779818405149,31.43,75772.23,41.3,0.08238,0.0001,7.58518]
[1779818405324,31.43,75772.23,41.3,0.08238,0.0001,7.58518]
[1779818406393,31.44,75770.37,41.3,0.08221,0.0001,7.57316]
[1779818406612,31.44,75770.37,41.3,0.08221,0.0001,7.57316]
[1779818406699,31.44,75770.37,41.3,0.08221,0.0001,7.57316]
[1779818406903,31.44,75770.37,41.3,0.08221,0.0001,7.57316]
[1779818407050,31.44,75770.37,41.3,0.08221,0.0001,7.57316]
[1779818407009,31.44,75775.41,41.3,0.08271,0.0001,7.60853]
[1779818407291,31.44,75775.41,41.3,0.08271,0.0001,7.60853]
[1779818407377,31.44,75775.41,41.3,0.08271,0.0001,7.60853]
[1779818407395,31.44,75775.41,41.3,0.08271,0.0001,7.60853]
[1779818407487,31.44,75775.41,41.3,0.08271,0.0001,7.60853]
[1779818407737,31.44,75775.41,41.3,0.08271,0.0001,7.60853]
[1779818407775,31.44,75788.19,41.3,0.08396,0.0001,7.69601]
[1779818408115,31.44,75788.19,41.3,0.08396,0.0001,7.69601]
[1779818408664,31.44,75788.19,41.3,0.08396,0.0001,7.69601]
[1779818409070,31.44,75788.19,41.3,0.08396,0.0001,7.69601]
[1779818409086,31.47,75791.98,41.3,0.08454,0.0001,7.73616]
[1779818409154,31.47,75791.98,41.3,0.08454,0.0001,7.73616]
[1779818409694,31.47,75791.98,41.3,0.08454,0.0001,7.73616]
[1779818409795,31.47,75779.88,41.3,0.08335,0.0001,7.65319]
[1779818410388,31.47,75779.88,41.3,0.08335,0.0001,7.65319]
[1779818411253,31.49,75781.6,41.3,0.08366,0.0001,7.67473]
[1779818411412,31.49,75781.6,41.3,0.08366,0.0001,7.67473]
[1779818411509,31.49,75781.81,41.3,0.0837,0.0001,7.67747]
[1779818412135,31.49,75781.81,41.3,0.0837,0.0001,7.67747]
[1779818412241,31.52,75793.8,41.3,0.08508,0.0001,7.77312]
[1779818413543,31.52,75793.8,41.3,0.08508,0.0001,7.77312]
[1779818413700,31.52,75793.8,41.3,0.08508,0.0001,7.77312]
[1779818414357,31.57,75792.93,41.3,0.08533,0.0001,7.79057]
[1779818415823,31.57,75792.77,41.3,0.08532,0.0001,7.78947]
[1779818415987,31.57,75792.77,41.3,0.08532,0.0001,7.78947]
[1779818416088,31.6,75792.54,41.3,0.08548,0.0001,7.80041]
[1779818417278,31.6,75784.62,41.3,0.08469,0.0001,7.74606]
[1779818417880,31.6,75784.62,41.3,0.08469,0.0001,7.74606]
[1779818419531,31.65,75780.13,41.3,0.08461,0.0001,7.73958]
[1779818419722,31.65,75780.13,41.3,0.08461,0.0001,7.73958]
[1779818419823,31.65,75776.35,41.3,0.08424,0.0001,7.71375]
[1779818420171,31.65,75776.35,41.3,0.08424,0.0001,7.71375]
[1779818420465,31.67,75792.52,41.3,0.08601,0.0001,7.83687]
[1779818421942,31.67,75792.52,41.3,0.08601,0.0001,7.83687]
[1779818422107,31.7,75792.54,41.3,0.08618,0.0001,7.8484]
[1779818422313,31.7,75784.09,41.3,0.08534,0.0001,7.79043]
[1779818423245,31.7,75784.09,41.3,0.08534,0.0001,7.79043]
[1779818428807,31.71,75779.04,41.3,0.08494,0.0001,7.76242]
[1779818429699,31.71,75783.31,41.3,0.08538,0.0001,7.79268]
[1779818429719,31.71,75781.88,41.3,0.08524,0.0001,7.78289]
[1779818431270,31.72,75784.12,41.3,0.08547,0.0001,7.79928]
[1779818431998,31.72,75784.12,41.3,0.08547,0.0001,7.79928]
[1779818432000,31.72,75779.15,41.3,0.08497,0.0001,7.76249]
[1779818434246,31.72,75776.36,41.3,0.08471,0.0001,7.74455]
[1779818436425,31.73,75770.15,41.3,0.08414,0.0001,7.70451]
[1779818436529,31.73,75771.35,41.3,0.08427,0.0001,7.71385]
[1779818437665,31.73,75771.35,41.3,0.08427,0.0001,7.71385]
[1779818440481,31.74,75780.42,41.3,0.08521,0.0001,7.7792]
[1779818443244,31.79,75785.03,41.3,0.08598,0.0001,7.83231]
[1779818443295,31.79,75785.03,41.3,0.08598,0.0001,7.83231]
[1779818443316,31.79,75785.03,41.3,0.08598,0.0001,7.83231]
[1779818443766,31.79,75785.03,41.3,0.08598,0.0001,7.83231]
[1779818443827,31.79,75785.03,41.3,0.08598,0.0001,7.83231]
[1779818443926,31.79,75785.03,41.3,0.08598,0.0001,7.83231]
[1779818444008,31.79,75785.03,41.3,0.08598,0.0001,7.83231]
[1779818444097,31.79,75785.03,41.3,0.08598,0.0001,7.83231]
[1779818444104,31.82,75812.23,41.3,0.08896,0.0001,8.03664]
[1779818445115,31.82,75826.23,41.3,0.09039,0.0001,8.13435]
[1779818445743,31.82,75826.23,41.3,0.09039,0.0001,8.13435]
[1779818446183,31.82,75826.23,41.3,0.09039,0.0001,8.13435]
[1779818446251,31.82,75828.24,41.3,0.0906,0.0001,8.14887]
[1779818446348,31.82,75828.24,41.3,0.0906,0.0001,8.14887]
[1779818446759,31.82,75828.24,41.3,0.0906,0.0001,8.14887]
[1779818447010,31.83,75818.95,41.3,0.08966,0.0001,8.08491]
[1779818447193,31.83,75818.95,41.3,0.08966,0.0001,8.08491]
[1779818448800,31.83,75818.37,41.3,0.0896,0.0001,8.08088]
[1779818448964,31.83,75818.37,41.3,0.0896,0.0001,8.08088]
[1779818449434,31.83,75818.97,41.3,0.08968,0.0001,8.08584]
[1779818449437,31.83,75818.97,41.3,0.08968,0.0001,8.08584]
[1779818449530,31.83,75818.97,41.3,0.08968,0.0001,8.08584]
[1779818449863,31.83,75818.97,41.3,0.08968,0.0001,8.08584]
[1779818449952,31.83,75818.97,41.3,0.08968,0.0001,8.08584]
[1779818450158,31.83,75832.45,41.3,0.09107,0.0001,8.1801]
[1779818450609,31.83,75832.45,41.3,0.09107,0.0001,8.1801]
[1779818450728,31.83,75832.45,41.3,0.09107,0.0001,8.1801]
[1779818450814,31.83,75832.45,41.3,0.09107,0.0001,8.1801]
[1779818452721,31.83,75834.05,41.3,0.09123,0.0001,8.19125]
[1779818452733,31.83,75834.05,41.3,0.09123,0.0001,8.19125]
[1779818452856,31.83,75834.05,41.3,0.09123,0.0001,8.19125]
[1779818452923,31.83,75834.05,41.3,0.09123,0.0001,8.19125]
[1779818453338,31.83,75832.58,41.3,0.09108,0.0001,8.18101]
[1779818453340,31.83,75832.58,41.3,0.09108,0.0001,8.18101]
[1779818453478,31.83,75832.58,41.3,0.09108,0.0001,8.18101]
[1779818453558,31.83,75832.58,41.3,0.09108,0.0001,8.18101]
[1779818453989,31.83,75832.58,41.3,0.09108,0.0001,8.18101]
[1779818453991,31.83,75832.58,41.3,0.09108,0.0001,8.18101]
[1779818453994,31.83,75858.7,41.3,0.0938,0.00011,8.36428]
[1779818454472,31.83,75858.7,41.3,0.0938,0.00011,8.36428]
[1779818454695,31.83,75858.7,41.3,0.0938,0.00011,8.36428]
[1779818454831,31.83,75858.7,41.3,0.0938,0.00011,8.36428]
[1779818455568,31.83,75856.67,41.3,0.09359,0.00011,8.35021]
[1779818455992,31.83,75856.67,41.3,0.09359,0.00011,8.35021]
[1779818456080,31.83,75846.29,41.3,0.09251,0.0001,8.27763]
[1779818458026,31.83,75843.7,41.3,0.09224,0.0001,8.25948]
[1779818458322,31.83,75842.92,41.3,0.09217,0.0001,8.25475]
[1779818458515,31.83,75842.92,41.3,0.09217,0.0001,8.25475]
[1779818458923,31.83,75842.92,41.3,0.09217,0.0001,8.25475]
[1779818459023,31.83,75861.52,41.3,0.09412,0.00011,8.3856]
[1779818459303,31.83,75861.52,41.3,0.09412,0.00011,8.3856]
[1779818459518,31.83,75861.52,41.3,0.09412,0.00011,8.3856]
[1779818460039,31.83,75861.52,41.3,0.09412,0.00011,8.3856]
[1779818462357,31.83,75860.23,41.3,0.09399,0.00011,8.37686]
[1779818463444,31.83,75853.74,41.3,0.09331,0.0001,8.33137]
[1779818463722,31.83,75853.74,41.3,0.09331,0.0001,8.33137]
[1779818463831,31.83,75853.74,41.3,0.09331,0.0001,8.33137]
[1779818465088,31.83,75849.24,41.3,0.09285,0.0001,8.30031]
[1779818465946,31.83,75847.53,41.3,0.09267,0.0001,8.28832]
[1779818466256,31.84,75846.88,41.3,0.09261,0.0001,8.28439]
[1779818466304,31.84,75846.88,41.3,0.09261,0.0001,8.28439]
[1779818466310,31.84,75846.88,41.3,0.09261,0.0001,8.28439]
[1779818467193,31.84,75846.88,41.3,0.09261,0.0001,8.28439]
[1779818467212,31.84,75846.88,41.3,0.09261,0.0001,8.28439]
[1779818467240,31.84,75846.88,41.3,0.09261,0.0001,8.28439]
[1779818467338,31.84,75845.87,41.3,0.09251,0.0001,8.27731]
[1779818468069,31.84,75845.87,41.3,0.09251,0.0001,8.27731]
[1779818468098,31.84,75856.34,41.3,0.09361,0.00011,8.35117]
[1779818468432,31.84,75856.34,41.3,0.09361,0.00011,8.35117]
[1779818469087,31.84,75856.34,41.3,0.09361,0.00011,8.35117]
[1779818471233,31.84,75856.29,41.3,0.09361,0.00011,8.35124]
[1779818471465,31.84,75855.97,41.3,0.09358,0.00011,8.3492]
[1779818471573,31.84,75855.97,41.3,0.09358,0.00011,8.3492]
[1779818471990,31.84,75855.97,41.3,0.09358,0.00011,8.3492]
[1779818472084,31.84,75874.62,41.3,0.09556,0.00011,8.48105]
[1779818472317,31.84,75874.62,41.3,0.09556,0.00011,8.48105]
[1779818472454,31.84,75874.62,41.3,0.09556,0.00011,8.48105]
[1779818472740,31.84,75874.62,41.3,0.09556,0.00011,8.48105]
[1779818474576,31.84,75880.02,41.3,0.09614,0.00011,8.5193]
[1779818474722,31.84,75880.02,41.3,0.09614,0.00011,8.5193]
[1779818474738,31.84,75880.02,41.3,0.09614,0.00011,8.5193]
[1779818474986,31.84,75880.02,41.3,0.09614,0.00011,8.5193]
[1779818476981,31.84,75881.85,41.3,0.09633,0.00011,8.5322]
[1779818477324,31.84,75883.28,41.3,0.09648,0.00011,8.54229]
[1779818477423,31.84,75883.28,41.3,0.09648,0.00011,8.54229]
[1779818477746,31.84,75892.22,41.3,0.09745,0.00011,8.60581]
[1779818478332,31.84,75892.22,41.3,0.09745,0.00011,8.60581]
[1779818478668,31.84,75892.22,41.3,0.09745,0.00011,8.60581]
[1779818478670,31.84,75892.22,41.3,0.09745,0.00011,8.60581]
[1779818481206,31.84,75884.98,41.3,0.09666,0.00011,8.55401]
[1779818481222,31.84,75884.98,41.3,0.09666,0.00011,8.55401]
[1779818481245,31.84,75884.98,41.3,0.09666,0.00011,8.55401]
[1779818481282,31.84,75884.98,41.3,0.09666,0.00011,8.55391]
[1779818481299,31.84,75884.98,41.3,0.09666,0.00011,8.55391]
[1779818481330,31.84,75884.98,41.3,0.09666,0.00011,8.55391]
[1779818481778,31.84,75893.01,41.3,0.09752,0.00011,8.61097]
[1779818484202,31.84,75899.4,41.3,0.09822,0.00011,8.6568]
[1779818484283,31.84,75901.94,41.3,0.0985,0.00011,8.67513]
[1779818484410,31.84,75901.94,41.3,0.0985,0.00011,8.67513]
[1779818484435,31.84,75901.94,41.3,0.0985,0.00011,8.67513]
[1779818484597,31.84,75901.94,41.3,0.0985,0.00011,8.67513]
[1779818484602,31.84,75901.94,41.3,0.0985,0.00011,8.67513]
[1779818484841,31.84,75901.94,41.3,0.0985,0.00011,8.67513]
[1779818484878,31.84,75901.94,41.3,0.0985,0.00011,8.67513]
[1779818484939,31.84,75901.94,41.3,0.0985,0.00011,8.67513]
[1779818486218,31.84,75907.17,41.3,0.09908,0.00011,8.7127]
[1779818486726,31.84,75911.77,41.3,0.09958,0.00011,8.74575]
[1779818487059,31.84,75911.77,41.3,0.09958,0.00011,8.74575]
[1779818487193,31.84,75911.77,41.3,0.09958,0.00011,8.74575]
[1779818487241,31.84,75909.49,41.3,0.09933,0.00011,8.72946]
[1779818487390,31.84,75909.49,41.3,0.09933,0.00011,8.72946]
[1779818487401,31.84,75909.49,41.3,0.09933,0.00011,8.72946]
[1779818487719,31.84,75909.49,41.3,0.09933,0.00011,8.72946]
[1779818487904,31.84,75909.49,41.3,0.09933,0.00011,8.72946]
[1779818487936,31.84,75899.12,41.3,0.09819,0.00011,8.65492]
[1779818488838,31.84,75899.12,41.3,0.09819,0.00011,8.65492]
[1779818490387,31.84,75897.79,41.3,0.09804,0.00011,8.64495]
[1779818492269,31.84,75887.77,41.3,0.0969,0.00011,8.56806]
[1779818492467,31.84,75887.77,41.3,0.0969,0.00011,8.56806]
[1779818493114,31.84,75887.77,41.3,0.0969,0.00011,8.56806]
[1779818493543,31.83,75888.24,41.3,0.09695,0.00011,8.57118]
[1779818494242,31.83,75888.24,41.3,0.09695,0.00011,8.57118]
[1779818494262,31.83,75886.9,41.3,0.0968,0.00011,8.56165]
[1779818498108,31.83,75886.16,41.3,0.09672,0.00011,8.55611]
[1779818498130,31.83,75876.67,41.3,0.0957,0.00011,8.48867]
[1779818499475,31.83,75870.82,41.3,0.09507,0.00011,8.44695]
[1779818501363,31.83,75870.0,41.3,0.09498,0.00011,8.44085]
[1779818502088,31.83,75868.86,41.3,0.09485,0.00011,8.43248]
[1779818503219,31.83,75868.86,41.3,0.09485,0.00011,8.43248]
[1779818503236,31.83,75868.07,41.3,0.09477,0.00011,8.4271]
[1779818503422,31.83,75868.07,41.3,0.09477,0.00011,8.4271]
[1779818504087,31.83,75865.69,41.3,0.09452,0.00011,8.41029]
[1779818504528,31.83,75865.69,41.3,0.09452,0.00011,8.41029]
[1779818505112,31.83,75865.69,41.3,0.09452,0.00011,8.41029]
[1779818505184,31.83,75870.28,41.3,0.09501,0.00011,8.44284]
[1779818505381,31.83,75870.28,41.3,0.09501,0.00011,8.44284]
[1779818505483,31.83,75870.28,41.3,0.09501,0.00011,8.44284]
[1779818505776,31.83,75870.28,41.3,0.09501,0.00011,8.44284]
[1779818505789,31.83,75870.28,41.3,0.09501,0.00011,8.44284]
[1779818506180,31.83,75896.63,41.3,0.09783,0.00011,8.62936]
[1779818506365,31.83,75896.63,41.3,0.09783,0.00011,8.62936]
[1779818506474,31.83,75896.63,41.3,0.09783,0.00011,8.62936]
[1779818506689,31.83,75896.63,41.3,0.09783,0.00011,8.62936]
[1779818508127,31.83,75898.15,41.3,0.098,0.00011,8.64021]
[1779818508419,31.83,75899.79,41.3,0.09817,0.00011,8.65149]
[1779818508943,31.83,75899.79,41.3,0.09817,0.00011,8.65149]
[1779818509337,31.83,75899.73,41.3,0.09816,0.00011,8.65085]
[1779818512230,31.83,75903.01,41.3,0.09851,0.00011,8.67382]
[1779818513111,31.83,75901.38,41.3,0.09833,0.00011,8.66216]
[1779818513193,31.83,75901.38,41.3,0.09833,0.00011,8.66216]
[1779818513336,31.83,75901.56,41.3,0.09834,0.00011,8.66297]
[1779818515726,31.83,75906.69,41.3,0.0989,0.00011,8.69942]
[1779818515971,31.83,75906.69,41.3,0.0989,0.00011,8.69942]
[1779818518325,31.83,75902.18,41.3,0.09839,0.00011,8.66631]
[1779818519187,31.83,75902.18,41.3,0.09839,0.00011,8.66631]
[1779818520884,31.82,75901.75,41.3,0.09834,0.00011,8.66273]
[1779818520939,31.82,75901.75,41.3,0.09834,0.00011,8.66273]
[1779818522414,31.82,75893.1,41.3,0.09739,0.00011,8.60052]
[1779818522877,31.82,75893.1,41.3,0.09739,0.00011,8.60052]
[1779818523086,31.82,75888.08,41.3,0.09685,0.00011,8.56463]
[1779818524050,31.82,75888.08,41.3,0.09685,0.00011,8.56463]
[1779818524092,31.82,75871.32,41.3,0.09504,0.00011,8.4452]
[1779818526104,31.82,75870.32,41.3,0.09493,0.00011,8.43765]
[1779818529123,31.82,75870.32,41.3,0.09493,0.00011,8.43793]
[1779818529173,31.82,75870.32,41.3,0.09493,0.00011,8.43793]
[1779818529352,31.82,75864.5,41.3,0.09432,0.00011,8.39702]
[1779818530282,31.82,75864.5,41.3,0.09432,0.00011,8.39702]
[1779818531454,31.82,75854.31,41.3,0.09325,0.0001,8.3254]
[1779818531776,31.82,75854.31,41.3,0.09325,0.0001,8.3254]
[1779818537185,31.83,75852.77,41.3,0.09311,0.0001,8.31635]
[1779818538711,31.83,75847.3,41.3,0.09254,0.0001,8.27795]
[1779818538733,31.83,75847.3,41.3,0.09254,0.0001,8.27795]
[1779818539199,31.83,75833.25,41.3,0.09109,0.0001,8.17994]
[1779818541060,31.83,75830.88,41.3,0.09085,0.0001,8.16373]
[1779818546250,31.84,75826.2,41.3,0.09042,0.0001,8.13472]
[1779818550278,31.84,75837.48,41.3,0.09162,0.0001,8.21545]
[1779818553299,31.84,75826.33,41.3,0.09044,0.0001,8.13382]
[1779818554958,31.84,75828.86,41.3,0.0907,0.0001,8.15196]
[1779818555283,31.84,75828.86,41.3,0.0907,0.0001,8.15196]
[1779818560354,31.85,75844.04,41.3,0.09231,0.0001,8.26055]
[1779818562583,31.85,75844.01,41.3,0.09231,0.0001,8.26067]
[1779818563765,31.85,75844.63,41.3,0.09238,0.0001,8.26534]
[1779818564508,31.85,75848.18,41.3,0.09276,0.0001,8.29054]
[1779818566833,31.85,75849.28,41.3,0.09288,0.0001,8.29881]
[1779818572439,31.86,75848.3,41.3,0.09281,0.0001,8.29376]
[1779818577474,31.86,75849.17,41.3,0.09292,0.0001,8.30108]
[1779818580093,31.86,75847.88,41.3,0.09279,0.0001,8.29227]
[1779818580520,31.86,75848.23,41.3,0.09283,0.0001,8.29498]
[1779818580920,31.86,75848.23,41.3,0.09283,0.0001,8.29498]
[1779818580936,31.86,75837.53,41.3,0.09172,0.0001,8.22035]
[1779818581781,31.86,75837.53,41.3,0.09172,0.0001,8.22035]
[1779818583777,31.86,75831.12,41.3,0.09107,0.0001,8.17644]
[1779818587969,31.87,75824.1,41.3,0.09037,0.0001,8.12944]
[1779818593383,31.87,75822.71,41.3,0.09028,0.0001,8.12276]
[1779818593568,31.87,75822.71,41.3,0.09028,0.0001,8.12276]
[1779818593735,31.87,75822.71,41.3,0.09028,0.0001,8.12276]
[1779818594201,31.87,75822.71,41.3,0.09028,0.0001,8.12276]
[1779818595177,31.87,75817.07,41.3,0.08971,0.0001,8.08415]
[1779818595208,31.87,75807.07,41.3,0.0887,0.0001,8.01555]
[1779818600638,31.88,75809.58,41.3,0.08901,0.0001,8.03682]
[1779818603659,31.89,75818.44,41.3,0.08994,0.0001,8.09991]
[1779818607467,31.89,75822.65,41.3,0.09039,0.0001,8.13064]
[1779818613736,31.9,75824.54,41.3,0.09059,0.0001,8.14207]
[1779818614592,31.9,75824.54,41.3,0.09059,0.0001,8.14207]
[1779818614643,31.9,75824.54,41.3,0.09059,0.0001,8.14207]
[1779818614923,31.9,75824.54,41.3,0.09059,0.0001,8.14207]
[1779818615125,31.9,75824.54,41.3,0.09059,0.0001,8.14207]
[1779818615158,31.9,75824.54,41.3,0.09059,0.0001,8.14207]
[1779818615218,31.9,75824.54,41.3,0.09059,0.0001,8.14207]
[1779818615991,31.9,75831.05,41.3,0.09127,0.0001,8.18782]
[1779818616127,31.9,75831.05,41.3,0.09127,0.0001,8.18782]
[1779818616173,31.9,75851.39,41.3,0.09339,0.0001,8.33041]
[1779818616486,31.9,75851.39,41.3,0.09339,0.0001,8.33041]
[1779818617424,31.9,75853.16,41.3,0.09357,0.0001,8.34301]
[1779818621859,31.9,75852.22,41.3,0.09349,0.0001,8.33708]
[1779818628014,31.9,75856.3,41.3,0.09393,0.00011,8.36644]
[1779818628178,31.9,75856.3,41.3,0.09393,0.00011,8.36644]
[1779818628279,31.9,75847.06,41.3,0.09296,0.0001,8.30172]
[1779818633877,31.91,75843.93,41.3,0.09265,0.0001,8.28133]
[1779818638972,31.91,75844.24,41.3,0.0927,0.0001,8.28453]
[1779818642193,31.91,75844.05,41.3,0.0927,0.0001,8.28401]
[1779818643707,31.91,75853.0,41.3,0.09364,0.0001,8.34726]
[1779818648989,31.91,75856.34,41.3,0.09401,0.00011,8.37172]
[1779818649898,31.91,75856.34,41.3,0.09401,0.00011,8.37172]
[1779818650457,31.91,75856.7,41.3,0.09405,0.00011,8.37438]
[1779818652021,31.91,75860.4,41.3,0.09444,0.00011,8.40054]
[1779818652248,31.91,75860.4,41.3,0.09444,0.00011,8.40054]
[1779818652279,31.91,75860.4,41.3,0.09444,0.00011,8.40054]
[1779818653195,31.91,75868.13,41.3,0.09526,0.00011,8.45511]
[1779818653327,31.91,75868.13,41.3,0.09526,0.00011,8.45511]
[1779818653430,31.91,75881.88,41.3,0.09673,0.00011,8.55227]
[1779818653683,31.91,75881.88,41.3,0.09673,0.00011,8.55227]
[1779818654044,31.91,75881.88,41.3,0.09673,0.00011,8.55227]
[1779818655355,31.91,75880.85,41.3,0.09662,0.00011,8.54496]
[1779818657262,31.91,75879.2,41.3,0.09643,0.00011,8.53303]
[1779818659333,31.91,75880.02,41.3,0.09652,0.00011,8.53864]
[1779818659766,31.91,75881.2,41.3,0.09664,0.00011,8.54679]
[1779818663777,31.91,75880.74,41.3,0.09659,0.00011,8.54322]
[1779818667179,31.91,75882.84,41.3,0.09681,0.00011,8.55785]
[1779818668510,31.91,75893.28,41.3,0.09793,0.00011,8.6318]
[1779818671721,31.91,75892.97,41.3,0.09784,0.00011,8.62382]
[1779818672892,31.91,75891.98,41.3,0.09773,0.00011,8.61657]
[1779818673219,31.91,75891.98,41.3,0.09773,0.00011,8.61657]
[1779818673296,31.91,75892.49,41.3,0.09778,0.00011,8.62001]
[1779818673764,31.91,75892.49,41.3,0.09778,0.00011,8.62001]
[1779818673768,31.91,75892.49,41.3,0.09778,0.00011,8.62001]
[1779818674661,31.91,75885.84,41.3,0.09706,0.00011,8.57255]
[1779818675180,31.91,75885.29,41.3,0.09699,0.00011,8.56813]
[1779818677323,31.91,75885.63,41.3,0.09703,0.00011,8.57044]
[1779818677422,31.91,75885.7,41.3,0.09703,0.00011,8.57071]
[1779818683236,31.9,75879.95,41.3,0.09638,0.00011,8.52765]
[1779818683741,31.9,75879.95,41.3,0.09638,0.00011,8.52765]
[1779818683865,31.9,75879.95,41.3,0.09638,0.00011,8.52765]
[1779818687898,31.9,75876.0,41.3,0.09593,0.00011,8.49799]
[1779818689323,31.9,75874.66,41.3,0.09578,0.00011,8.48811]
[1779818690623,31.9,75869.96,41.3,0.09527,0.00011,8.45413]
[1779818693893,31.89,75869.51,41.3,0.09521,0.00011,8.44998]
[1779818694651,31.89,75871.16,41.3,0.09537,0.00011,8.461]
[1779818694689,31.89,75871.16,41.3,0.09537,0.00011,8.461]
[1779818694736,31.89,75871.16,41.3,0.09537,0.00011,8.461]
[1779818694749,31.89,75871.16,41.3,0.09537,0.00011,8.461]
[1779818695295,31.89,75871.16,41.3,0.09537,0.00011,8.461]
[1779818695388,31.89,75888.26,41.3,0.09721,0.00011,8.58223]
[1779818697001,31.89,75886.2,41.3,0.09698,0.00011,8.5676]
[1779818701468,31.89,75888.82,41.3,0.09724,0.00011,8.5842]
[1779818701473,31.89,75888.82,41.3,0.09724,0.00011,8.5842]
[1779818702374,31.89,75893.97,41.3,0.09778,0.00011,8.61981]
[1779818703544,31.88,75895.36,41.3,0.09792,0.00011,8.62941]
[1779818704391,31.88,75895.44,41.3,0.09792,0.00011,8.62941]
[1779818708869,31.88,75893.86,41.3,0.09772,0.00011,8.6159]
[1779818709426,31.88,75883.31,41.3,0.09657,0.00011,8.54035]
[1779818714462,31.87,75882.42,41.3,0.09644,0.00011,8.53193]
[1779818716028,31.87,75882.3,41.3,0.09642,0.00011,8.53065]
[1779818721512,31.87,75880.69,41.3,0.09621,0.00011,8.51671]
[1779818726547,31.86,75881.57,41.3,0.09627,0.00011,8.52093]
[1779818732353,31.86,75880.04,41.3,0.09608,0.00011,8.50849]
[1779818733372,31.86,75868.38,41.3,0.09478,0.00011,8.42013]
[1779818733715,31.86,75868.38,41.3,0.09478,0.00011,8.42013]
[1779818738727,31.85,75863.57,41.3,0.09425,0.00011,8.38507]
[1779818740673,31.85,75862.15,41.3,0.0941,0.00011,8.37461]
[1779818740759,31.85,75861.83,41.3,0.09406,0.00011,8.37214]
[1779818745498,31.85,75862.07,41.3,0.09409,0.00011,8.37418]
[1779818750501,31.85,75869.69,41.3,0.09491,0.00011,8.42859]
[1779818750744,31.86,75868.88,41.3,0.09482,0.00011,8.42294]
[1779818753048,31.86,75878.12,41.3,0.09581,0.00011,8.48836]
[1779818753053,31.86,75878.12,41.3,0.09581,0.00011,8.48836]
[1779818753234,31.86,75879.28,41.3,0.09593,0.00011,8.49656]
[1779818754231,31.86,75879.28,41.3,0.09593,0.00011,8.49656]
[1779818754312,31.85,75877.62,41.3,0.09575,0.00011,8.48437]
[1779818754858,31.85,75868.28,41.3,0.09475,0.00011,8.41832]
[1779818755748,31.85,75868.28,41.3,0.09475,0.00011,8.41832]
[1779818755834,31.85,75868.28,41.3,0.09475,0.00011,8.41832]
[1779818756102,31.85,75868.28,41.3,0.09475,0.00011,8.41832]
[1779818756193,31.85,75864.54,41.3,0.09436,0.00011,8.39202]
[1779818757324,31.85,75853.35,41.3,0.09317,0.0001,8.31302]
[1779818762939,31.85,75850.43,41.3,0.09286,0.0001,8.29184]
[1779818763366,31.85,75850.43,41.3,0.09286,0.0001,8.29184]
[1779818763375,31.85,75849.66,41.3,0.09278,0.0001,8.28632]
[1779818765830,31.85,75840.32,41.3,0.09181,0.0001,8.22154]
[1779818770865,31.86,75846.53,41.3,0.09248,0.0001,8.26663]
[1779818775900,31.86,75841.32,41.3,0.09197,0.0001,8.23181]
[1779818779509,31.86,75845.39,41.3,0.0924,0.0001,8.26098]
[1779818779863,31.86,75846.61,41.3,0.09253,0.0001,8.26984]
[1779818779871,31.86,75846.61,41.3,0.09253,0.0001,8.26984]
[1779818780565,31.86,75846.61,41.3,0.09253,0.0001,8.26984]
[1779818779929,31.86,75853.52,41.3,0.09326,0.0001,8.3186]
[1779818780610,31.86,75853.52,41.3,0.09326,0.0001,8.3186]
[1779818780936,31.86,75859.74,41.3,0.09391,0.00011,8.36215]
[1779818784688,31.86,75861.67,41.3,0.09412,0.00011,8.37615]
[1779818789999,31.87,75862.57,41.3,0.09423,0.00011,8.38319]
[1779818796042,31.87,75864.78,41.3,0.09442,0.00011,8.39434]
[1779818798132,31.87,75864.78,41.3,0.09442,0.00011,8.39434]
[1779818798429,31.87,75864.78,41.3,0.09442,0.00011,8.39434]
[1779818803575,31.87,75872.81,41.3,0.09528,0.00011,8.45131]
[1779818807218,31.87,75872.76,41.3,0.09527,0.00011,8.45109]
[1779818810091,31.87,75874.3,41.3,0.09544,0.00011,8.46204]
[1779818816182,31.87,75872.47,41.3,0.09525,0.00011,8.44927]
[1779818819626,31.87,75873.95,41.3,0.09541,0.00011,8.45984]
[1779818820210,31.87,75868.67,41.3,0.09484,0.00011,8.42256]
[1779818825245,31.87,75865.03,41.3,0.09444,0.00011,8.39544]
[1779818829273,31.86,75878.26,41.3,0.09583,0.00011,8.48783]
[1779818835315,31.86,75880.48,41.3,0.09603,0.00011,8.50105]
[1779818840377,31.85,75879.27,41.3,0.09587,0.00011,8.49039]
[1779818841063,31.85,75879.27,41.3,0.09587,0.00011,8.49039]
[1779818841089,31.85,75879.27,41.3,0.09587,0.00011,8.49039]
[1779818841384,31.85,75880.32,41.3,0.09597,0.00011,8.49742]
[1779818845889,31.85,75879.72,41.3,0.09591,0.00011,8.49312]
[1779818845991,31.85,75879.72,41.3,0.09591,0.00011,8.49311]
[1779818852460,31.85,75879.46,41.3,0.09579,0.00011,8.48378]
[1779818857505,31.84,75873.82,41.3,0.09516,0.00011,8.44194]
[1779818862535,31.84,75875.76,41.3,0.09534,0.00011,8.45407]
[1779818863850,31.84,75874.84,41.3,0.09524,0.00011,8.44722]
[1779818866981,31.84,75874.54,41.3,0.09519,0.00011,8.44378]
[1779818872605,31.83,75874.82,41.3,0.09519,0.00011,8.44384]
[1779818877640,31.83,75868.37,41.3,0.09448,0.00011,8.39689]
[1779818882675,31.83,75870.96,41.3,0.09474,0.00011,8.41388]
[1779818887081,31.82,75873.63,41.3,0.09501,0.00011,8.43184]
[1779818887457,31.82,75873.63,41.3,0.09501,0.00011,8.43184]
[1779818887487,31.82,75873.63,41.3,0.09501,0.00011,8.43184]
[1779818887540,31.82,75873.63,41.3,0.09501,0.00011,8.43184]
[1779818888114,31.82,75890.89,41.3,0.09685,0.00011,8.55404]
[1779818890176,31.82,75891.97,41.3,0.09696,0.00011,8.56124]
[1779818895135,31.82,75889.91,41.3,0.0967,0.00011,8.54413]
[1779818897181,31.81,75890.02,41.3,0.0967,0.00011,8.54398]
[1779818902904,31.81,75880.84,41.3,0.09567,0.00011,8.47622]
[1779818903749,31.81,75880.91,41.3,0.09568,0.00011,8.47636]
[1779818908295,31.81,75880.82,41.3,0.09564,0.00011,8.47434]
[1779818913895,31.8,75882.16,41.3,0.0957,0.00011,8.47605]
[1779818917485,31.8,75882.41,41.3,0.09571,0.00011,8.47708]
[1779818922958,31.79,75882.76,41.3,0.09571,0.00011,8.47693]
[1779818929000,31.79,75886.01,41.3,0.09602,0.00011,8.49757]
[1779818931222,31.79,75885.69,41.3,0.09598,0.00011,8.49488]
[1779818936961,31.78,75886.16,41.3,0.09599,0.00011,8.49578]
[1779818940150,31.78,75883.71,41.3,0.09571,0.00011,8.47715]
[1779818945977,31.77,75885.1,41.3,0.09582,0.00011,8.48468]
[1779818946707,31.77,75885.1,41.3,0.09582,0.00011,8.48468]
[1779818951582,31.77,75890.93,41.3,0.09642,0.00011,8.52396]
[1779818951599,31.77,75901.18,41.3,0.09752,0.00011,8.59658]
[1779818953054,31.77,75900.78,41.3,0.09747,0.00011,8.59317]
[1779818953325,31.77,75900.78,41.3,0.09747,0.00011,8.59317]
[1779818953624,31.77,75903.62,41.3,0.09777,0.00011,8.61291]
[1779818953929,31.77,75903.62,41.3,0.09777,0.00011,8.61291]
[1779818954020,31.77,75903.62,41.3,0.09777,0.00011,8.61291]
[1779818954356,31.77,75903.62,41.3,0.09777,0.00011,8.61291]
[1779818954375,31.77,75903.62,41.3,0.09777,0.00011,8.61291]
[1779818954440,31.76,75918.67,41.3,0.09942,0.00011,8.72056]
[1779818954804,31.76,75918.67,41.3,0.09942,0.00011,8.72056]
[1779818955181,31.76,75918.67,41.3,0.09942,0.00011,8.72056]
[1779818955388,31.76,75918.67,41.3,0.09942,0.00011,8.72056]
[1779818955752,31.76,75914.93,41.3,0.099,0.00011,8.69319]
[1779818955887,31.76,75914.93,41.3,0.099,0.00011,8.69319]
[1779818956369,31.76,75914.93,41.3,0.099,0.00011,8.69319]
[1779818960431,31.76,75912.67,41.3,0.09871,0.00011,8.6743]
[1779818960807,31.76,75912.67,41.3,0.09871,0.00011,8.6743]
[1779818961240,31.76,75916.55,41.3,0.09912,0.00011,8.70147]
[1779818961690,31.75,75898.98,41.3,0.09719,0.00011,8.575]
[1779818961870,31.75,75898.98,41.3,0.09719,0.00011,8.575]
[1779818962313,31.75,75898.98,41.3,0.09719,0.00011,8.575]
[1779818962855,31.75,75892.93,41.3,0.09653,0.00011,8.53135]
[1779818963321,31.75,75892.93,41.3,0.09653,0.00011,8.53135]
[1779818968488,31.75,75894.85,41.3,0.0967,0.00011,8.54273]
[1779818974551,31.74,75898.48,41.3,0.097,0.00011,8.56072]
[1779818975095,31.74,75902.51,41.3,0.09743,0.00011,8.58902]
[1779818975324,31.74,75903.87,41.3,0.09757,0.00011,8.59821]
[1779818979395,31.74,75907.72,41.3,0.09798,0.00011,8.62531]
[1779818982618,31.74,75912.12,41.3,0.09846,0.00011,8.6562]
[1779818982639,31.74,75912.12,41.3,0.09846,0.00011,8.6562]
[1779818982747,31.74,75912.05,41.3,0.09844,0.00011,8.65547]
[1779818983776,31.74,75898.86,41.3,0.097,0.00011,8.56042]
[1779818986785,31.73,75897.93,41.3,0.09688,0.00011,8.55279]
[1779818992444,31.73,75892.53,41.3,0.09626,0.00011,8.51182]
[1779818994392,31.73,75887.19,41.3,0.09568,0.00011,8.47341]
[1779818994459,31.73,75890.1,41.3,0.09598,0.00011,8.49376]
[1779818999494,31.73,75890.27,41.3,0.096,0.00011,8.49499]
[1779819004529,31.73,75896.16,41.3,0.09664,0.00011,8.53672]
[1779819006194,31.73,75893.42,41.3,0.09634,0.00011,8.51712]
[1779819006543,31.73,75890.39,41.3,0.09601,0.00011,8.49552]
[1779819010065,31.72,75881.73,41.3,0.09506,0.00011,8.43287]
[1779819015606,31.72,75883.81,41.3,0.09526,0.00011,8.44566]
[1779819019133,31.72,75883.44,41.3,0.0952,0.00011,8.44206]
[1779819019634,31.72,75883.31,41.3,0.09518,0.00011,8.44082]
[1779819022440,31.72,75881.5,41.3,0.09499,0.00011,8.42813]
[1779819022660,31.72,75879.46,41.3,0.09478,0.00011,8.41374]
[1779819024466,31.72,75879.59,41.3,0.09479,0.00011,8.41437]
[1779819024727,31.72,75849.04,41.3,0.09156,0.0001,8.19869]
[1779819024931,31.72,75849.04,41.3,0.09156,0.0001,8.19869]
[1779819027326,31.72,75844.34,41.3,0.09107,0.0001,8.16552]
[1779819033747,31.72,75843.04,41.3,0.0909,0.0001,8.15188]
[1779819039781,31.72,75843.87,41.3,0.09099,0.0001,8.15844]
[1779819044291,31.72,75843.95,41.3,0.091,0.0001,8.15918]
[1779819049851,31.72,75849.67,41.3,0.0916,0.0001,8.19972]
[1779819054885,31.72,75850.04,41.3,0.09165,0.0001,8.20249]
[1779819059998,31.72,75853.45,41.3,0.092,0.0001,8.22648]
[1779819060360,31.72,75853.45,41.3,0.092,0.0001,8.22648]
[1779819060375,31.72,75853.45,41.3,0.092,0.0001,8.22648]
[1779819060444,31.72,75853.49,41.3,0.09201,0.0001,8.22676]
[1779819065963,31.73,75853.02,41.3,0.09199,0.0001,8.22582]
[1779819070998,31.73,75852.6,41.3,0.09198,0.0001,8.22483]
[1779819073800,31.73,75852.79,41.3,0.092,0.0001,8.22655]
[1779819079056,31.74,75853.52,41.3,0.09212,0.0001,8.23425]
[1779819084092,31.74,75848.82,41.3,0.09166,0.0001,8.20327]
[1779819085262,31.74,75848.82,41.3,0.09166,0.0001,8.20327]
[1779819085428,31.74,75848.82,41.3,0.09166,0.0001,8.20327]
[1779819086960,31.74,75848.39,41.3,0.09163,0.0001,8.20109]
[1779819090828,31.74,75848.9,41.3,0.0917,0.0001,8.20592]
[1779819091145,31.75,75848.25,41.3,0.09164,0.0001,8.20221]
[1779819091155,31.75,75848.25,41.3,0.09164,0.0001,8.20221]
[1779819091473,31.75,75848.25,41.3,0.09164,0.0001,8.20221]
[1779819091531,31.75,75848.25,41.3,0.09164,0.0001,8.20221]
[1779819091682,31.75,75836.24,41.3,0.09035,0.0001,8.1132]
[1779819092252,31.75,75836.24,41.3,0.09035,0.0001,8.1132]
[1779819092818,31.75,75824.81,41.3,0.08919,0.0001,8.0345]
[1779819098191,31.76,75822.57,41.3,0.08902,0.0001,8.02237]
[1779819099591,31.76,75822.57,41.3,0.08902,0.0001,8.02237]
[1779819099701,31.76,75822.57,41.3,0.08902,0.0001,8.02237]
[1779819099742,31.76,75821.54,41.3,0.08892,0.0001,8.01593]
[1779819100205,31.76,75811.01,41.3,0.08786,0.0001,7.94337]
[1779819101303,31.76,75811.01,41.3,0.08786,0.0001,7.94337]
[1779819101450,31.76,75811.01,41.3,0.08786,0.0001,7.94337]
[1779819101454,31.76,75811.01,41.3,0.08786,0.0001,7.94337]
[1779819101566,31.76,75811.01,41.3,0.08786,0.0001,7.94337]
[1779819101644,31.76,75811.01,41.3,0.08786,0.0001,7.94337]
[1779819101667,31.76,75810.01,41.3,0.08776,0.0001,7.93688]
[1779819102865,31.76,75826.37,41.3,0.08945,0.0001,8.05164]
[1779819107033,31.77,75829.97,41.3,0.08984,0.0001,8.07847]
[1779819107447,31.77,75829.97,41.3,0.08984,0.0001,8.07847]
[1779819110104,31.77,75842.0,41.3,0.09111,0.0001,8.16399]
[1779819110593,31.77,75842.0,41.3,0.09111,0.0001,8.16399]
[1779819110953,31.77,75842.88,41.3,0.0912,0.0001,8.17061]
[1779819113483,31.77,75843.7,41.3,0.0913,0.0001,8.17724]
[1779819113809,31.77,75843.7,41.3,0.0913,0.0001,8.17724]
[1779819114332,31.77,75854.42,41.3,0.09243,0.0001,8.25322]
[1779819116928,31.78,75854.36,41.3,0.09244,0.0001,8.25347]
[1779819117010,31.78,75854.36,41.3,0.09244,0.0001,8.25347]
[1779819117094,31.78,75854.36,41.3,0.09244,0.0001,8.25347]
[1779819117124,31.78,75854.36,41.3,0.09244,0.0001,8.25347]
[1779819120218,31.78,75860.8,41.3,0.09313,0.00011,8.29962]
[1779819123711,31.78,75861.33,41.3,0.09319,0.00011,8.30388]
[1779819128481,31.78,75861.82,41.3,0.09327,0.00011,8.30909]
[1779819128560,31.78,75861.82,41.3,0.09327,0.00011,8.30909]
[1779819131562,31.78,75866.12,41.3,0.09372,0.00011,8.33961]
[1779819136109,31.79,75866.13,41.3,0.09374,0.00011,8.34094]
[1779819136177,31.79,75866.13,41.3,0.09374,0.00011,8.34094]
[1779819140090,31.79,75860.66,41.3,0.09318,0.00011,8.30338]
[1779819140831,31.79,75860.66,41.3,0.09318,0.00011,8.30338]
[1779819140919,31.79,75865.19,41.3,0.09367,0.00011,8.33574]
[1779819143764,31.79,75865.31,41.3,0.09368,0.00011,8.3364]
[1779819146744,31.79,75864.58,41.3,0.09359,0.00011,8.3307]
[1779819146832,31.79,75870.52,41.3,0.09422,0.00011,8.37243]
[1779819147580,31.79,75881.84,41.3,0.09542,0.00011,8.45229]
[1779819148968,31.79,75879.28,41.3,0.09515,0.00011,8.43419]
[1779819149091,31.79,75879.28,41.3,0.09515,0.00011,8.43419]
[1779819153170,31.79,75879.87,41.3,0.09516,0.00011,8.43352]
[1779819157340,31.79,75879.63,41.3,0.09514,0.00011,8.43212]
[1779819157683,31.79,75881.03,41.3,0.09529,0.00011,8.44212]
[1779819163896,31.79,75878.83,41.3,0.09504,0.00011,8.42531]
[1779819165954,31.78,75875.37,41.3,0.09466,0.00011,8.39998]
[1779819166459,31.78,75878.76,41.3,0.09502,0.00011,8.42371]
[1779819171913,31.78,75881.77,41.3,0.09531,0.00011,8.44358]
[1779819173685,31.78,75882.81,41.3,0.09542,0.00011,8.45031]
[1779819178796,31.77,75883.13,41.3,0.09542,0.00011,8.45055]
[1779819179808,31.77,75883.13,41.3,0.09542,0.00011,8.45055]
[1779819180749,31.77,75885.65,41.3,0.09568,0.00011,8.46809]
[1779819182669,31.77,75877.57,41.3,0.09481,0.00011,8.4101]
[1779819183744,31.77,75874.86,41.3,0.09451,0.00011,8.39056]
[1779819188867,31.77,75875.45,41.3,0.09455,0.00011,8.39326]
[1779819193902,31.76,75875.95,41.3,0.09459,0.00011,8.39557]
[1779819195992,31.76,75876.39,41.3,0.09463,0.00011,8.39819]
[1779819195916,31.76,75886.23,41.3,0.09568,0.00011,8.46794]
[1779819196430,31.76,75886.23,41.3,0.09568,0.00011,8.46794]
[1779819196436,31.76,75886.23,41.3,0.09568,0.00011,8.46794]
[1779819196762,31.76,75886.23,41.3,0.09568,0.00011,8.46794]
[1779819196923,31.76,75893.22,41.3,0.09643,0.00011,8.51739]
[1779819198310,31.76,75893.73,41.3,0.09648,0.00011,8.52105]
[1779819198885,31.76,75893.73,41.3,0.09648,0.00011,8.52105]
[1779819198917,31.76,75893.73,41.3,0.09648,0.00011,8.52105]
[1779819199761,31.76,75893.3,41.3,0.09644,0.00011,8.5179]
[1779819204781,31.76,75895.63,41.3,0.09668,0.00011,8.53419]
[1779819204981,31.76,75895.86,41.3,0.09671,0.00011,8.53576]
[1779819209720,31.76,75888.75,41.3,0.09591,0.00011,8.48335]
[1779819211046,31.76,75882.83,41.3,0.09527,0.00011,8.44093]
[1779819217068,31.75,75889.09,41.3,0.09586,0.00011,8.47794]
[1779819222103,31.75,75890.54,41.3,0.09599,0.00011,8.48638]
[1779819223550,31.75,75890.54,41.3,0.09599,0.00011,8.48638]
[1779819229163,31.74,75888.23,41.3,0.0957,0.00011,8.46743]
[1779819232765,31.74,75888.54,41.3,0.09572,0.00011,8.46895]
[1779819232850,31.74,75888.54,41.3,0.09572,0.00011,8.46895]
[1779819232867,31.74,75888.05,41.3,0.09566,0.00011,8.46512]
[1779819234201,31.74,75899.09,41.3,0.09685,0.00011,8.54374]
[1779819237918,31.74,75898.18,41.3,0.09675,0.00011,8.53714]
[1779819239830,31.74,75897.96,41.3,0.09673,0.00011,8.53547]
[1779819239931,31.74,75897.62,41.3,0.09669,0.00011,8.53299]
[1779819245278,31.74,75897.63,41.3,0.09666,0.00011,8.53089]
[1779819250920,31.73,75889.14,41.3,0.09572,0.00011,8.46884]
[1779819253769,31.73,75892.7,41.3,0.09609,0.00011,8.49322]
[1779819259376,31.72,75891.68,41.3,0.09594,0.00011,8.48347]
[1779819262479,31.72,75892.02,41.3,0.09596,0.00011,8.48516]
[1779819263120,31.72,75898.0,41.3,0.0966,0.00011,8.52739]
[1779819263205,31.72,75898.0,41.3,0.0966,0.00011,8.52739]
[1779819263436,31.72,75898.0,41.3,0.0966,0.00011,8.52739]
[1779819263596,31.72,75898.0,41.3,0.0966,0.00011,8.52739]
[1779819263789,31.72,75898.0,41.3,0.0966,0.00011,8.52739]
[1779819263996,31.72,75912.36,41.3,0.09816,0.00011,8.62961]
[1779819264562,31.72,75912.36,41.3,0.09816,0.00011,8.62961]
[1779819264752,31.72,75912.36,41.3,0.09816,0.00011,8.62961]
[1779819265532,31.72,75912.22,41.3,0.09814,0.00011,8.62822]
[1779819266026,31.72,75902.88,41.3,0.09711,0.00011,8.56092]
[1779819272469,31.71,75900.95,41.3,0.09681,0.00011,8.53931]
[1779819273548,31.71,75900.95,41.3,0.09681,0.00011,8.53931]
[1779819273624,31.71,75900.95,41.3,0.09681,0.00011,8.53931]
[1779819274457,31.71,75903.75,41.3,0.09711,0.00011,8.55885]
[1779819274462,31.71,75903.75,41.3,0.09711,0.00011,8.55885]
[1779819274892,31.71,75903.75,41.3,0.09711,0.00011,8.55885]
[1779819274941,31.71,75909.65,41.3,0.09774,0.00011,8.60057]
[1779819276955,31.71,75915.13,41.3,0.09835,0.00011,8.64012]
[1779819277064,31.71,75915.39,41.3,0.09837,0.00011,8.64165]
[1779819279526,31.71,75915.39,41.3,0.09837,0.00011,8.64165]
[1779819279609,31.71,75915.43,41.3,0.09838,0.00011,8.64237]
[1779819283137,31.71,75914.97,41.3,0.09833,0.00011,8.63865]
[1779819283546,31.71,75916.65,41.3,0.0985,0.00011,8.65029]
[1779819285210,31.71,75913.96,41.3,0.0982,0.00011,8.63039]
[1779819285568,31.71,75904.94,41.3,0.09721,0.00011,8.56523]
[1779819287268,31.71,75903.04,41.3,0.097,0.00011,8.55155]
[1779819287684,31.71,75901.67,41.3,0.09685,0.00011,8.54169]
[1779819288908,31.71,75901.67,41.3,0.09685,0.00011,8.54169]
[1779819290879,31.71,75905.43,41.3,0.09724,0.00011,8.56763]
[1779819295515,31.7,75905.85,41.3,0.09725,0.00011,8.56819]
[1779819295638,31.7,75908.65,41.3,0.09755,0.00011,8.58773]
[1779819297805,31.7,75908.09,41.3,0.09748,0.00011,8.58359]
[1779819302129,31.7,75909.8,41.3,0.09766,0.00011,8.59515]
[1779819302687,31.7,75910.15,41.3,0.0977,0.00011,8.59752]
[1779819307722,31.69,75914.34,41.3,0.09811,0.00011,8.62479]
[1779819312756,31.69,75902.41,41.3,0.09677,0.00011,8.53663]
[1779819317793,31.68,75902.94,41.3,0.09679,0.00011,8.53821]
[1779819322154,31.68,75907.27,41.3,0.09723,0.00011,8.56722]
[1779819322827,31.68,75914.77,41.3,0.09804,0.00011,8.62047]
[1779819324303,31.68,75916.01,41.3,0.09818,0.00011,8.62923]
[1779819324848,31.68,75916.01,41.3,0.09818,0.00011,8.62923]
[1779819326483,31.67,75908.41,41.3,0.09734,0.00011,8.57446]
[1779819326855,31.67,75908.19,41.3,0.09732,0.00011,8.57281]
[1779819329812,31.67,75908.69,41.3,0.09736,0.00011,8.5754]
[1779819334912,31.67,75918.43,41.3,0.09832,0.00011,8.63701]
[1779819335210,31.67,75918.43,41.3,0.09832,0.00011,8.63701]
[1779819340954,31.66,75917.59,41.3,0.09818,0.00011,8.62756]
[1779819346998,31.65,75912.24,41.3,0.09754,0.00011,8.58571]
[1779819347618,31.65,75912.24,41.3,0.09754,0.00011,8.58571]
[1779819349023,31.65,75898.52,41.3,0.09603,0.00011,8.48651]
[1779819350966,31.65,75897.18,41.3,0.09588,0.00011,8.47646]
[1779819356072,31.64,75904.65,41.3,0.09665,0.00011,8.5275]
[1779819361107,31.64,75903.53,41.3,0.09649,0.00011,8.51698]
[1779819366143,31.63,75902.91,41.3,0.09639,0.00011,8.51051]
[1779819371178,31.63,75899.42,41.3,0.09598,0.00011,8.48358]
[1779819376213,31.62,75902.04,41.3,0.09624,0.00011,8.50047]
[1779819378574,31.62,75902.11,41.3,0.09624,0.00011,8.50059]
[1779819379746,31.62,75904.95,41.3,0.09654,0.00011,8.52051]
[1779819385276,31.62,75913.23,41.3,0.0974,0.00011,8.57659]
[1779819390311,31.61,75912.87,41.3,0.09732,0.00011,8.57155]
[1779819392759,31.61,75912.83,41.3,0.09726,0.00011,8.56565]
[1779819394031,31.61,75912.83,41.3,0.09725,0.00011,8.56517]
[1779819394132,31.61,75914.93,41.3,0.09747,0.00011,8.57975]
[1779819397179,31.6,75935.23,41.3,0.09969,0.00011,8.72488]
[1779819401169,31.6,75925.83,41.3,0.09864,0.00011,8.65628]
[1779819402178,31.6,75925.83,41.3,0.09864,0.00011,8.65628]
[1779819402182,31.6,75925.83,41.3,0.09864,0.00011,8.65628]
[1779819402189,31.6,75920.62,41.3,0.09807,0.00011,8.61867]
[1779819403259,31.6,75916.87,41.3,0.09765,0.00011,8.59172]
[1779819403874,31.6,75919.35,41.3,0.09792,0.00011,8.60904]
[1779819405669,31.6,75918.76,41.3,0.09785,0.00011,8.6047]
[1779819405870,31.6,75919.19,41.3,0.0979,0.00011,8.6077]
[1779819406424,31.6,75930.61,41.3,0.09916,0.00011,8.69022]
[1779819407570,31.6,75930.61,41.3,0.09916,0.00011,8.69022]
[1779819413363,31.6,75932.67,41.3,0.09941,0.00011,8.70614]
[1779819417238,31.61,75938.92,41.3,0.10011,0.00011,8.75179]
[1779819417819,31.61,75940.33,41.3,0.10027,0.00011,8.7621]
[1779819422541,31.6,75930.01,41.3,0.0991,0.00011,8.68605]
[1779819423426,31.6,75930.01,41.3,0.0991,0.00011,8.68605]
[1779819423430,31.6,75930.01,41.3,0.0991,0.00011,8.68605]
[1779819423550,31.6,75931.37,41.3,0.09924,0.00011,8.69568]
[1779819428582,31.6,75928.79,41.3,0.09898,0.00011,8.67814]
[1779819433742,31.61,75928.89,41.3,0.099,0.00011,8.67972]
[1779819433826,31.61,75939.41,41.3,0.10017,0.00011,8.75592]
[1779819436716,31.6,75953.25,41.3,0.10171,0.00011,8.85537]
[1779819442681,31.6,75959.6,41.3,0.10239,0.00011,8.89884]
[1779819447716,31.57,75964.73,41.3,0.10278,0.00011,8.92433]
[1779819452751,31.55,75958.88,41.3,0.10188,0.00011,8.865]
[1779819457786,31.54,75959.05,41.3,0.10187,0.00011,8.86414]
[1779819462903,31.54,75959.24,41.3,0.10186,0.00011,8.86376]
[1779819463649,31.54,75961.59,41.3,0.10212,0.00011,8.88047]
[1779819463828,31.54,75968.02,41.3,0.10285,0.00011,8.92696]
[1779819468928,31.54,75971.57,41.3,0.10324,0.00011,8.95224]
[1779819474631,31.53,75972.45,41.3,0.10332,0.00011,8.95756]
[1779819475007,31.53,75972.45,41.3,0.10332,0.00011,8.95756]
[1779819475031,31.53,75973.31,41.3,0.10342,0.00011,8.96367]
[1779819480603,31.53,75975.56,41.3,0.10363,0.00011,8.97724]
[1779819484749,31.52,75984.8,41.3,0.10465,0.00012,9.04251]
[1779819489521,31.47,75992.47,41.3,0.10518,0.00012,9.07616]
[1779819489791,31.47,75992.47,41.3,0.10518,0.00012,9.07616]
[1779819490032,31.47,75992.47,41.3,0.10518,0.00012,9.07616]
[1779819490065,31.47,75992.47,41.3,0.10518,0.00012,9.07616]
[1779819490527,31.46,75996.97,41.3,0.10559,0.00012,9.10232]
[1779819490719,31.46,75996.97,41.3,0.10559,0.00012,9.10232]
[1779819491430,31.44,75996.05,41.3,0.10536,0.00012,9.08819]
[1779819494275,31.41,76006.28,41.3,0.10632,0.00012,9.14897]
[1779819497063,31.35,75995.29,41.3,0.10459,0.00012,9.03948]
[1779819501686,31.29,75996.12,41.3,0.10429,0.00012,9.02097]
[1779819501753,31.29,75996.12,41.3,0.10429,0.00012,9.02097]
[1779819502101,31.28,75995.57,41.3,0.10413,0.00012,9.01103]
[1779819503703,31.28,75995.46,41.3,0.10412,0.00012,9.01001]
[1779819506510,31.28,76002.66,41.3,0.10494,0.00012,9.06248]
[1779819512171,31.28,76004.37,41.3,0.10507,0.00012,9.06854]
[1779819513686,31.28,76004.36,41.3,0.10506,0.00012,9.06818]
[1779819517114,31.27,76007.34,41.3,0.10539,0.00012,9.08942]
[1779819519437,31.27,76001.25,41.3,0.10467,0.00012,9.04341]
[1779819519644,31.27,76001.25,41.3,0.10467,0.00012,9.04341]
[1779819521744,31.27,75990.03,41.3,0.10336,0.00012,8.95999]
[1779819526148,31.27,75995.5,41.3,0.10399,0.00012,8.99982]
[1779819531131,31.27,76001.75,41.3,0.10469,0.00012,9.04493]
[1779819536345,31.26,76000.96,41.3,0.10458,0.00012,9.03762]
[1779819537699,31.26,76001.16,41.3,0.1046,0.00012,9.03887]
[1779819543394,31.26,76000.01,41.3,0.10444,0.00012,9.02912]
[1779819548429,31.26,76002.8,41.3,0.10475,0.00012,9.04873]
[1779819553464,31.26,76003.08,41.3,0.10476,0.00012,9.04955]
[1779819554466,31.26,76003.08,41.3,0.10476,0.00012,9.04955]
[1779819557806,31.25,76013.41,41.3,0.10596,0.00012,9.12532]
[1779819557807,31.25,76013.41,41.3,0.10596,0.00012,9.12532]
[1779819560799,31.25,76010.89,41.3,0.10565,0.00012,9.10563]
[1779819562068,31.25,76013.06,41.3,0.1059,0.00012,9.12142]
[1779819563029,31.25,76014.34,41.3,0.10604,0.00012,9.13059]
[1779819563081,31.25,76031.97,41.3,0.10812,0.00012,9.26162]
[1779819567053,31.24,76031.86,41.3,0.10801,0.00012,9.25433]
[1779819570974,31.21,76022.38,41.3,0.10669,0.00012,9.17173]
[1779819571404,31.21,76022.38,41.3,0.10669,0.00012,9.17173]
[1779819571918,31.21,76022.38,41.3,0.10669,0.00012,9.17173]
[1779819572019,31.21,76016.66,41.3,0.10596,0.00012,9.12351]
[1779819572901,31.21,76016.66,41.3,0.10596,0.00012,9.12351]
[1779819578501,31.14,76009.36,41.3,0.10458,0.00012,9.03699]
[1779819580232,31.13,76006.11,41.3,0.10411,0.00012,9.00713]
[1779819585698,31.07,76002.99,41.3,0.10335,0.00012,8.95887]
[1779819588411,31.07,76002.96,41.3,0.10334,0.00012,8.95819]
[1779819588719,31.07,76002.35,41.3,0.10326,0.00012,8.95278]
[1779819593755,31.07,76002.27,41.3,0.10324,0.00012,8.95191]
[1779819598860,31.07,76002.41,41.3,0.10326,0.00012,8.95276]
[1779819604832,31.07,76002.5,41.3,0.10326,0.00012,8.95305]
[1779819610199,31.07,76000.34,41.3,0.10301,0.00012,8.93682]
[1779819615909,31.07,76004.27,41.3,0.10346,0.00012,8.96563]
[1779819620844,31.07,76006.22,41.3,0.10368,0.00012,8.97979]
[1779819623621,31.07,76015.0,41.3,0.1047,0.00012,9.04477]
[1779819623766,31.07,76015.0,41.3,0.1047,0.00012,9.04477]
[1779819627814,31.06,76017.03,41.3,0.10492,0.00012,9.05907]
[1779819631386,31.06,76017.43,41.3,0.10496,0.00012,9.06144]
[1779819633760,31.06,76019.08,41.3,0.10509,0.00012,9.06792]
[1779819638912,31.06,76019.73,41.3,0.10515,0.00012,9.07174]
[1779819638932,31.06,76019.73,41.3,0.10515,0.00012,9.07174]
[1779819640586,31.06,76024.9,41.3,0.10575,0.00012,9.10988]
[1779819646120,31.06,76017.67,41.3,0.10488,0.00012,9.05461]
[1779819647387,31.06,76017.67,41.3,0.10488,0.00012,9.05461]
[1779819649897,31.05,76016.4,41.3,0.10472,0.00012,9.04462]
[1779819656192,31.05,76018.03,41.3,0.1049,0.00012,9.0555]
[1779819661227,31.05,76022.36,41.3,0.10539,0.00012,9.08689]
[1779819663139,31.05,76022.32,41.3,0.10538,0.00012,9.08637]
[1779819663238,31.05,76022.32,41.3,0.10538,0.00012,9.08637]
[1779819663346,31.05,76013.87,41.3,0.10439,0.00012,9.02312]
[1779819664321,31.05,75997.38,41.3,0.10246,0.00012,8.90008]
[1779819665254,31.05,75997.38,41.3,0.10246,0.00012,8.90008]
[1779819666266,31.05,76008.81,41.3,0.10378,0.00012,8.98424]
[1779819666740,31.05,76008.81,41.3,0.10378,0.00012,8.98424]
[1779819667273,31.05,76009.44,41.3,0.10384,0.00012,8.98847]
[1779819670408,31.05,76009.69,41.3,0.10387,0.00012,8.99016]
[1779819670442,31.05,76005.67,41.3,0.1034,0.00012,8.96019]
[1779819670863,31.05,76005.67,41.3,0.1034,0.00012,8.96019]
[1779819670866,31.05,76005.67,41.3,0.1034,0.00012,8.96019]
[1779819671306,31.04,75998.56,41.3,0.10257,0.00012,8.90734]
[1779819676342,31.05,76002.83,41.3,0.10307,0.00012,8.93913]
[1779819681377,31.04,76005.9,41.3,0.10342,0.00012,8.96182]
[1779819686022,31.04,76007.53,41.3,0.10361,0.00012,8.97371]
[1779819686084,31.04,76007.53,41.3,0.10361,0.00012,8.97371]
[1779819686412,31.04,76016.49,41.3,0.10466,0.00012,9.04037]
[1779819691447,31.04,76023.57,41.3,0.10543,0.00012,9.08727]
[1779819692979,31.04,76024.41,41.3,0.10552,0.00012,9.09314]
[1779819697561,31.04,76035.41,41.3,0.1068,0.00012,9.17442]
[1779819702664,31.03,76038.96,41.3,0.10719,0.00012,9.19881]
[1779819703087,31.03,76038.96,41.3,0.10719,0.00012,9.19881]
[1779819703533,31.03,76068.9,41.3,0.11081,0.00012,9.42446]
[1779819704038,31.03,76068.9,41.3,0.11081,0.00012,9.42446]
[1779819704111,31.03,76068.9,41.3,0.11081,0.00012,9.42446]
[1779819709317,31.02,76072.68,41.3,0.11119,0.00012,9.44829]
[1779819710583,31.02,76081.24,41.3,0.11217,0.00012,9.50907]
[1779819710930,31.02,76081.24,41.3,0.11217,0.00012,9.50907]
[1779819712101,31.0,76084.08,41.3,0.11238,0.00012,9.52175]
[1779819712153,31.0,76091.75,41.3,0.11333,0.00012,9.58012]
[1779819713762,31.0,76092.05,41.3,0.11336,0.00012,9.58223]
[1779819714154,31.0,76092.05,41.3,0.11336,0.00012,9.58223]
[1779819714256,30.99,76097.8,41.3,0.11405,0.00012,9.6243]
[1779819719218,30.94,76103.14,41.3,0.11432,0.00013,9.64117]
[1779819719525,30.94,76103.14,41.3,0.11432,0.00013,9.64117]
[1779819722156,30.9,76094.44,41.3,0.1129,0.00012,9.55469]
[1779819722590,30.88,76091.34,41.3,0.11236,0.00012,9.52192]
[1779819722621,30.88,76091.34,41.3,0.11236,0.00012,9.52192]
[1779819722689,30.88,76091.34,41.3,0.11236,0.00012,9.52192]
[1779819722724,30.88,76091.34,41.3,0.11236,0.00012,9.52192]
[1779819722766,30.88,76091.34,41.3,0.11236,0.00012,9.52192]
[1779819723091,30.88,76091.34,41.3,0.11236,0.00012,9.52192]
[1779819723314,30.88,76091.34,41.3,0.11236,0.00012,9.52192]
[1779819723469,30.88,76091.34,41.3,0.11236,0.00012,9.52192]
[1779819724719,30.87,76080.31,41.3,0.11099,0.00012,9.43709]
[1779819730334,30.87,76082.36,41.3,0.11117,0.00012,9.44836]
[1779819731741,30.85,76093.43,41.3,0.11246,0.00012,9.52788]
[1779819732709,30.85,76093.43,41.3,0.11246,0.00012,9.52788]
[1779819733527,30.85,76100.04,41.3,0.11321,0.00012,9.57397]
[1779819733766,30.85,76100.04,41.3,0.11321,0.00012,9.57397]
[1779819733901,30.85,76100.04,41.3,0.11321,0.00012,9.57397]
[1779819734295,30.85,76100.04,41.3,0.11321,0.00012,9.57397]
[1779819734503,30.85,76100.04,41.3,0.11321,0.00012,9.57397]
[1779819734534,30.85,76100.04,41.3,0.11321,0.00012,9.57397]
[1779819734515,30.84,76140.68,41.3,0.11836,0.00013,9.88642]
[1779819735128,30.84,76140.68,41.3,0.11836,0.00013,9.88642]
[1779819735178,30.84,76140.68,41.3,0.11836,0.00013,9.88642]
[1779819735260,30.84,76119.06,41.3,0.11559,0.00013,9.71947]
[1779819736000,30.84,76119.06,41.3,0.11559,0.00013,9.71947]
[1779819738910,30.84,76118.64,41.3,0.11554,0.00013,9.71622]
[1779819739422,30.84,76118.64,41.3,0.11554,0.00013,9.71622]
[1779819742947,30.84,76117.43,41.3,0.11538,0.00013,9.70686]
[1779819743067,30.84,76117.43,41.3,0.11538,0.00013,9.70686]
[1779819747581,30.84,76118.16,41.3,0.11547,0.00013,9.71229]
[1779819748060,30.84,76118.47,41.3,0.11551,0.00013,9.71463]
[1779819748144,30.84,76126.81,41.3,0.11657,0.00013,9.77877]
[1779819748785,30.84,76126.81,41.3,0.11657,0.00013,9.77877]
[1779819749200,30.84,76126.81,41.3,0.11657,0.00013,9.77877]
[1779819749553,30.84,76126.81,41.3,0.11657,0.00013,9.77877]
[1779819749571,30.84,76138.61,41.3,0.11808,0.00013,9.86996]
[1779819754914,30.81,76136.16,41.3,0.11747,0.00013,9.83113]
[1779819759949,30.81,76128.25,41.3,0.11642,0.00013,9.7677]
[1779819761379,30.81,76128.25,41.3,0.11642,0.00013,9.7677]
[1779819762261,30.8,76128.31,41.3,0.11641,0.00013,9.76729]
[1779819762497,30.8,76108.56,41.3,0.11391,0.00013,9.61535]
[1779819763537,30.8,76097.64,41.3,0.11254,0.00012,9.53145]
[1779819763730,30.8,76097.64,41.3,0.11254,0.00012,9.53145]
[1779819770029,30.8,76102.15,41.3,0.11309,0.00012,9.56525]
[1779819775055,30.8,76106.35,41.3,0.11361,0.00013,9.5967]
[1779819776962,30.8,76106.58,41.3,0.11363,0.00013,9.5983]
[1779819777270,30.8,76106.58,41.3,0.11363,0.00013,9.5983]
[1779819785125,30.8,76096.4,41.3,0.11235,0.00012,9.51933]
[1779819786994,30.8,76096.65,41.3,0.11238,0.00012,9.5212]
[1779819788356,30.8,76090.94,41.3,0.11167,0.00012,9.4775]
[1779819788458,30.8,76090.72,41.3,0.11164,0.00012,9.47584]
[1779819789156,30.8,76090.72,41.3,0.11164,0.00012,9.47584]
[1779819789166,30.8,76090.72,41.3,0.11164,0.00012,9.47584]
[1779819789308,30.8,76090.72,41.3,0.11164,0.00012,9.47584]
[1779819789546,30.8,76091.43,41.3,0.11172,0.00012,9.48093]
[1779819792250,30.8,76097.15,41.3,0.11243,0.00012,9.52467]
[1779819792618,30.8,76097.15,41.3,0.11243,0.00012,9.52467]
[1779819792581,30.8,76114.23,41.3,0.11457,0.00013,9.65562]
[1779819792699,30.8,76114.23,41.3,0.11457,0.00013,9.65562]
[1779819793451,30.8,76114.23,41.3,0.11457,0.00013,9.65562]
[1779819793553,30.8,76122.73,41.3,0.11564,0.00013,9.72079]
[1779819798890,30.79,76125.92,41.3,0.11602,0.00013,9.74379]
[1779819801102,30.79,76123.48,41.3,0.1157,0.00013,9.72428]
[1779819801529,30.79,76123.48,41.3,0.1157,0.00013,9.72428]
[1779819801585,30.79,76123.48,41.3,0.1157,0.00013,9.72428]
[1779819801573,30.79,76138.49,41.3,0.11761,0.00013,9.83981]
[1779819802195,30.79,76138.49,41.3,0.11761,0.00013,9.83981]
[1779819802283,30.79,76138.49,41.3,0.11761,0.00013,9.83981]
[1779819802313,30.79,76138.49,41.3,0.11761,0.00013,9.83981]
[1779819802585,30.79,76138.49,41.3,0.11761,0.00013,9.83981]
[1779819802410,30.79,76139.67,41.3,0.11776,0.00013,9.8488]
[1779819803258,30.79,76139.67,41.3,0.11776,0.00013,9.8488]
[1779819807477,30.79,76128.76,41.3,0.11633,0.00013,9.76281]
[1779819813330,30.78,76124.81,41.3,0.11574,0.00013,9.72478]
[1779819818365,30.78,76128.36,41.3,0.11617,0.00013,9.75061]
[1779819823400,30.78,76131.21,41.3,0.1165,0.00013,9.77092]
[1779819828435,30.77,76132.19,41.3,0.11659,0.00013,9.77658]
[1779819833470,30.77,76132.12,41.3,0.11655,0.00013,9.77409]
[1779819838505,30.76,76135.55,41.3,0.11696,0.00013,9.79863]
[1779819843543,30.76,76135.18,41.3,0.11688,0.00013,9.79375]
[1779819848546,30.76,76129.66,41.3,0.11615,0.00013,9.74953]
[1779819853613,30.75,76127.28,41.3,0.11581,0.00013,9.72905]
[1779819858648,30.75,76124.67,41.3,0.11545,0.00013,9.70745]
[1779819862105,30.75,76123.05,41.3,0.11524,0.00013,9.69443]
[1779819862688,30.75,76138.99,41.3,0.11726,0.00013,9.81712]
[1779819864660,30.75,76137.44,41.3,0.11706,0.00013,9.80504]
[1779819864702,30.74,76137.3,41.3,0.11704,0.00013,9.80389]
[1779819869724,30.74,76136.98,41.3,0.11697,0.00013,9.79979]
[1779819875250,30.74,76137.19,41.3,0.11691,0.00013,9.79407]
[1779819880814,30.73,76137.49,41.3,0.11691,0.00013,9.79363]
[1779819885852,30.73,76134.81,41.3,0.11653,0.00013,9.77091]
[1779819890887,30.72,76131.61,41.3,0.11609,0.00013,9.74443]
[1779819895922,30.72,76130.67,41.3,0.11594,0.00013,9.73554]
[1779819901646,30.72,76131.36,41.3,0.11601,0.00013,9.73961]
[1779819907181,30.71,76131.17,41.3,0.11596,0.00013,9.73627]
[1779819913044,30.71,76141.17,41.3,0.11719,0.00013,9.81095]
[1779819918079,30.7,76141.71,41.3,0.11722,0.00013,9.81308]
[1779819923114,30.7,76141.41,41.3,0.11715,0.00013,9.80872]
[1779819928490,30.69,76143.78,41.3,0.11743,0.00013,9.82551]
[1779819931066,30.69,76147.3,41.3,0.11786,0.00013,9.85158]
[1779819934524,30.69,76147.5,41.3,0.11781,0.00013,9.84651]
[1779819940234,30.68,76147.56,41.3,0.11777,0.00013,9.84408]
[1779819945272,30.68,76147.04,41.3,0.11767,0.00013,9.83803]
[1779819946613,30.68,76147.04,41.3,0.11767,0.00013,9.83803]
[1779819947610,30.68,76155.58,41.3,0.11876,0.00013,9.90358]
[1779819948999,30.68,76160.57,41.3,0.1194,0.00013,9.94192]
[1779819954336,30.67,76161.62,41.3,0.11948,0.00013,9.94684]
[1779819958221,30.66,76159.81,41.3,0.11922,0.00013,9.93114]
[1779819958527,30.66,76150.32,41.3,0.11798,0.00013,9.85682]
[1779819959455,30.66,76150.32,41.3,0.11798,0.00013,9.85682]
[1779819965413,30.66,76148.52,41.3,0.1177,0.00013,9.8401]
[1779819970465,30.65,76147.21,41.3,0.11751,0.00013,9.82844]
[1779819970741,30.65,76147.21,41.3,0.11751,0.00013,9.82844]
[1779819971461,30.65,76114.33,41.3,0.11332,0.00013,9.57379]
[1779819971951,30.65,76114.33,41.3,0.11332,0.00013,9.57379]
[1779819977504,30.65,76115.09,41.3,0.11341,0.00013,9.57938]
[1779819982539,30.65,76110.15,41.3,0.11279,0.00013,9.54143]
[1779819987574,30.65,76103.59,41.3,0.11197,0.00012,9.49126]
[1779819992609,30.65,76103.88,41.3,0.11196,0.00012,9.48847]
[1779819995295,30.65,76104.11,41.3,0.11199,0.00012,9.49042]
[1779819995636,30.65,76085.78,41.3,0.10972,0.00012,9.35008]
[1779819995892,30.65,76085.78,41.3,0.10972,0.00012,9.35008]
[1779819996266,30.65,76085.78,41.3,0.10972,0.00012,9.35008]
[1779819996411,30.65,76085.78,41.3,0.10972,0.00012,9.35008]
[1779819996865,30.65,76085.78,41.3,0.10972,0.00012,9.35008]
[1779820001953,30.66,76089.94,41.3,0.11027,0.00012,9.38364]
[1779820006393,30.66,76088.92,41.3,0.11016,0.00012,9.37683]
[1779820011748,30.66,76088.05,41.3,0.11007,0.00012,9.3717]
[1779820016784,30.67,76087.49,41.3,0.11003,0.00012,9.36867]
[1779820021819,30.67,76083.05,41.3,0.1095,0.00012,9.33604]
[1779820026131,30.67,76084.37,41.3,0.10969,0.00012,9.34753]
[1779820031430,30.68,76079.24,41.3,0.10908,0.00012,9.30972]
[1779820037237,30.68,76078.53,41.3,0.10902,0.00012,9.30592]
[1779820038986,30.68,76078.83,41.3,0.10907,0.00012,9.30885]
[1779820044557,30.68,76077.39,41.3,0.10892,0.00012,9.29945]
[1779820049833,30.69,76071.85,41.3,0.10827,0.00012,9.2594]
[1779820050245,30.69,76072.86,41.3,0.1084,0.00012,9.26744]
[1779820051488,30.69,76069.01,41.3,0.10794,0.00012,9.2384]
[1779820051536,30.69,76069.01,41.3,0.10794,0.00012,9.2384]
[1779820052512,30.69,76064.83,41.3,0.10738,0.00012,9.20141]
[1779820052514,30.69,76064.83,41.3,0.10738,0.00012,9.20141]
[1779820053318,30.69,76056.56,41.3,0.10639,0.00012,9.139]
[1779820053688,30.69,76056.56,41.3,0.10639,0.00012,9.139]
[1779820054198,30.69,76053.18,41.3,0.10599,0.00012,9.1138]
[1779820060256,30.7,76049.09,41.3,0.10554,0.00012,9.08556]
[1779820063356,30.7,76040.39,41.3,0.10453,0.00012,9.02136]
[1779820066183,30.7,76041.28,41.3,0.10466,0.00012,9.02974]
[1779820067219,30.7,76041.03,41.3,0.10464,0.00012,9.0284]
[1779820073413,30.71,76035.25,41.3,0.10401,0.00012,8.98828]
[1779820077094,30.72,76030.22,41.3,0.10346,0.00012,8.95308]
[1779820077101,30.72,76030.22,41.3,0.10346,0.00012,8.95308]
[1779820077815,30.72,76021.96,41.3,0.1025,0.00012,8.8918]
[1779820082186,30.72,76020.23,41.3,0.10234,0.00012,8.88162]
[1779820082937,30.72,76020.23,41.3,0.10234,0.00012,8.88162]
[1779820088261,30.73,76014.99,41.3,0.10178,0.00012,8.84532]
[1779820093603,30.74,76007.91,41.3,0.10101,0.00012,8.79556]
[1779820099362,30.75,76002.37,41.3,0.10044,0.00012,8.75898]
[1779820104397,30.75,76001.65,41.3,0.10041,0.00012,8.75709]
[1779820109432,30.76,76000.23,41.3,0.1003,0.00011,8.74998]
[1779820114467,30.77,76001.95,41.3,0.10051,0.00012,8.76103]
[1779820119502,30.78,76000.74,41.3,0.10042,0.00012,8.7555]
[1779820124537,30.78,76000.84,41.3,0.10049,0.00012,8.75966]
[1779820127798,30.79,76000.72,41.3,0.10049,0.00012,8.76013]
[1779820127884,30.79,76000.72,41.3,0.10049,0.00012,8.76013]
[1779820128565,30.79,75988.42,41.3,0.09911,0.00011,8.67027]
[1779820129871,30.79,75988.42,41.3,0.09911,0.00011,8.67027]
[1779820135769,30.8,75989.36,41.3,0.09929,0.00011,8.68213]
[1779820135899,30.8,75989.36,41.3,0.09929,0.00011,8.68213]
[1779820136040,30.8,75989.36,41.3,0.09929,0.00011,8.68213]
[1779820136946,30.8,75963.84,41.3,0.09644,0.00011,8.4957]
[1779820137987,30.8,75963.84,41.3,0.09644,0.00011,8.4957]
[1779820138018,30.81,75964.17,41.3,0.09651,0.00011,8.50028]
[1779820138835,30.81,75964.17,41.3,0.09651,0.00011,8.50028]
[1779820138919,30.81,75963.27,41.3,0.09641,0.00011,8.49368]
[1779820140144,30.81,75963.68,41.3,0.09646,0.00011,8.49739]
[1779820144293,30.82,75959.46,41.3,0.09606,0.00011,8.47083]
[1779820150722,30.83,75958.46,41.3,0.09607,0.00011,8.47137]
[1779820153251,30.84,75957.36,41.3,0.09598,0.00011,8.46555]
[1779820157002,30.85,75960.81,41.3,0.09642,0.00011,8.49415]
[1779820158429,30.85,75963.64,41.3,0.09677,0.00011,8.51701]
[1779820162930,30.86,75967.79,41.3,0.09729,0.00011,8.55149]
[1779820163702,30.86,75968.91,41.3,0.09743,0.00011,8.5607]
[1779820165564,30.87,75978.1,41.3,0.0985,0.00011,8.63022]
[1779820165606,30.87,75978.1,41.3,0.0985,0.00011,8.63022]
[1779820170863,30.88,75978.68,41.3,0.09865,0.00011,8.63962]
[1779820171096,30.88,75978.68,41.3,0.09865,0.00011,8.63962]
[1779820171158,30.88,75978.68,41.3,0.09865,0.00011,8.63962]
[1779820172944,30.88,75985.97,41.3,0.09944,0.00011,8.68909]
[1779820173726,30.88,75986.32,41.3,0.09949,0.00011,8.69252]
[1779820173845,30.88,75986.32,41.3,0.09949,0.00011,8.69252]
[1779820179926,30.89,75991.78,41.3,0.10019,0.00011,8.73793]
[1779820184961,30.9,75992.06,41.3,0.10028,0.00011,8.74343]
[1779820189996,30.91,75985.86,41.3,0.09962,0.00011,8.70114]
[1779820195031,30.91,75984.61,41.3,0.09954,0.00011,8.69565]
[1779820200066,30.92,75986.77,41.3,0.09986,0.00011,8.71604]
[1779820203369,30.93,75985.36,41.3,0.09973,0.00011,8.7078]
[1779820203405,30.93,75985.36,41.3,0.09973,0.00011,8.7078]
[1779820203503,30.93,75985.36,41.3,0.09973,0.00011,8.7078]
[1779820203729,30.93,75985.36,41.3,0.09973,0.00011,8.7078]
[1779820204094,30.93,75966.76,41.3,0.09763,0.00011,8.57121]
[1779820204427,30.93,75966.76,41.3,0.09763,0.00011,8.57121]
[1779820204745,30.93,75966.76,41.3,0.09763,0.00011,8.57121]
[1779820205102,30.93,75964.69,41.3,0.09741,0.00011,8.55698]
[1779820206973,30.93,75964.69,41.3,0.09741,0.00011,8.55698]
[1779820207020,30.93,75965.11,41.3,0.09748,0.00011,8.56102]
[1779820208857,30.93,75958.12,41.3,0.09671,0.00011,8.5108]
[1779820208953,30.94,75956.55,41.3,0.09655,0.00011,8.49997]
[1779820212659,30.94,75963.27,41.3,0.09734,0.00011,8.55223]
[1779820212980,30.94,75963.27,41.3,0.09734,0.00011,8.55223]
[1779820215171,30.95,75953.48,41.3,0.09631,0.00011,8.48428]
[1779820216757,30.95,75953.48,41.3,0.09631,0.00011,8.48428]
[1779820218198,30.95,75948.78,41.3,0.09582,0.00011,8.45214]
[1779820218256,30.96,75948.13,41.3,0.09577,0.00011,8.44851]
[1779820219807,30.96,75948.13,41.3,0.09577,0.00011,8.44851]
[1779820219888,30.96,75948.13,41.3,0.09577,0.00011,8.44851]
[1779820219980,30.96,75948.13,41.3,0.09577,0.00011,8.44851]
[1779820220044,30.96,75945.17,41.3,0.09545,0.00011,8.42769]
[1779820220249,30.96,75945.17,41.3,0.09545,0.00011,8.42769]
[1779820221333,30.96,75944.15,41.3,0.09535,0.00011,8.42133]
[1779820221683,30.96,75944.15,41.3,0.09535,0.00011,8.42133]
[1779820222333,30.96,75945.84,41.3,0.09556,0.00011,8.43469]
[1779820224911,30.97,75943.45,41.3,0.09532,0.00011,8.41937]
[1779820230278,30.98,75945.29,41.3,0.09564,0.00011,8.43995]
[1779820235313,30.99,75946.46,41.3,0.09579,0.00011,8.44833]
[1779820239143,31.0,75953.83,41.3,0.09666,0.00011,8.50494]
[1779820242600,31.0,75947.33,41.3,0.09598,0.00011,8.46036]
[1779820244376,31.01,75934.66,41.3,0.09463,0.00011,8.37133]
[1779820245852,31.01,75934.66,41.3,0.09463,0.00011,8.37133]
[1779820246756,31.01,75938.79,41.3,0.0951,0.00011,8.40239]
[1779820246857,31.02,75951.05,41.3,0.09647,0.00011,8.49269]
[1779820252434,31.03,75950.52,41.3,0.09651,0.00011,8.49491]
[1779820255918,31.03,75951.07,41.3,0.0966,0.00011,8.50094]
[1779820261497,31.05,75950.59,41.3,0.09665,0.00011,8.5044]
[1779820264802,31.05,75950.42,41.3,0.09666,0.00011,8.50513]
[1779820265067,31.05,75964.15,41.3,0.09821,0.00011,8.60636]
[1779820265854,31.05,75964.15,41.3,0.09821,0.00011,8.60636]
[1779820268545,31.06,75968.86,41.3,0.09878,0.00011,8.64329]
[1779820268797,31.06,75968.86,41.3,0.09878,0.00011,8.64329]
[1779820269557,31.06,75987.68,41.3,0.10094,0.00011,8.7831]
[1779820273734,31.07,75992.23,41.3,0.10149,0.00011,8.81831]
[1779820274855,31.07,75991.19,41.3,0.10138,0.00011,8.81112]
[1779820274929,31.07,75991.19,41.3,0.10138,0.00011,8.81112]
[1779820275065,31.07,75991.19,41.3,0.10138,0.00011,8.81112]
[1779820275428,31.07,75997.61,41.3,0.10212,0.00012,8.85908]
[1779820278822,31.07,75999.95,41.3,0.10241,0.00012,8.87762]
[1779820278838,31.07,75999.95,41.3,0.10241,0.00012,8.87762]
[1779820280844,31.07,76001.1,41.3,0.10256,0.00012,8.88694]
[1779820286677,31.08,76003.89,41.3,0.10293,0.00012,8.91051]
[1779820291713,31.08,75997.04,41.3,0.10211,0.00012,8.85654]
[1779820293764,31.08,75995.92,41.3,0.10199,0.00012,8.8487]
[1779820299770,31.09,75996.94,41.3,0.10216,0.00012,8.85941]
[1779820304806,31.1,75991.95,41.3,0.10162,0.00011,8.82489]
[1779820309679,31.1,75993.68,41.3,0.10185,0.00012,8.83959]
[1779820312116,31.1,75986.11,41.3,0.101,0.00011,8.78469]
[1779820312213,31.1,75986.11,41.3,0.101,0.00011,8.78469]
[1779820312969,31.1,76006.39,41.3,0.10335,0.00012,8.93564]
[1779820313677,31.1,76006.39,41.3,0.10335,0.00012,8.93564]
[1779820315860,31.11,76002.11,41.3,0.10287,0.00012,8.90461]
[1779820317335,31.11,76001.92,41.3,0.10286,0.00012,8.90393]
[1779820318246,31.11,76001.77,41.3,0.10285,0.00012,8.90318]
[1779820321478,31.11,76002.67,41.3,0.10297,0.00012,8.91091]
[1779820321509,31.11,76002.67,41.3,0.10297,0.00012,8.91091]
[1779820323297,31.11,76002.89,41.3,0.103,0.00012,8.91324]
[1779820327252,31.11,75995.98,41.3,0.10223,0.00012,8.86352]
[1779820334036,31.12,76002.81,41.3,0.10306,0.00012,8.91662]
[1779820338990,31.12,76002.95,41.3,0.1031,0.00012,8.919]
[1779820339006,31.12,76002.95,41.3,0.1031,0.00012,8.919]
[1779820339541,31.12,76001.27,41.3,0.10291,0.00012,8.9069]
[1779820345114,31.13,76000.56,41.3,0.10286,0.00012,8.9038]
[1779820350149,31.13,76000.13,41.3,0.10284,0.00012,8.90245]
[1779820353851,31.13,75998.1,41.3,0.10257,0.00012,8.88334]
[1779820355300,31.14,75998.12,41.3,0.10259,0.00012,8.88465]
[1779820356968,31.14,75998.12,41.3,0.10259,0.00012,8.88465]
[1779820358895,31.14,75985.48,41.3,0.10115,0.00011,8.79218]
[1779820366262,31.15,75979.93,41.3,0.10059,0.00011,8.75617]
[1779820371296,31.15,75983.6,41.3,0.10105,0.00011,8.78584]
[1779820373533,31.16,75983.91,41.3,0.1011,0.00011,8.78863]
[1779820375687,31.16,75981.51,41.3,0.10084,0.00011,8.77199]
[1779820381367,31.17,75974.23,41.3,0.10007,0.00011,8.72257]
[1779820382292,31.17,75974.23,41.3,0.10007,0.00011,8.72257]
[1779820385888,31.17,75972.63,41.3,0.09992,0.00011,8.71267]
[1779820387962,31.17,75973.43,41.3,0.10003,0.00011,8.71975]
[1779820388257,31.17,75973.43,41.3,0.10003,0.00011,8.71975]
[1779820390005,31.18,75975.03,41.3,0.10023,0.00011,8.73268]
[1779820392069,31.18,75977.37,41.3,0.10051,0.00011,8.75101]
[1779820394768,31.18,75979.3,41.3,0.10076,0.00011,8.7668]
[1779820400323,31.19,75985.36,41.3,0.1015,0.00011,8.81421]
[1779820401959,31.19,75996.52,41.3,0.10279,0.00012,8.89733]
[1779820403736,31.19,75997.67,41.3,0.10293,0.00012,8.90615]
[1779820409564,31.19,75997.6,41.3,0.10296,0.00012,8.90778]
[1779820410942,31.19,75997.6,41.3,0.10296,0.00012,8.90778]
[1779820411573,31.2,76002.4,41.3,0.10347,0.00012,8.93834]
[1779820412657,31.2,76006.04,41.3,0.1039,0.00012,8.96553]
[1779820412758,31.2,76015.98,41.3,0.10506,0.00012,9.03945]
[1779820413512,31.2,76015.98,41.3,0.10506,0.00012,9.03945]
[1779820415349,31.2,76016.12,41.3,0.10508,0.00012,9.04069]
[1779820417070,31.2,76015.57,41.3,0.10502,0.00012,9.0367]
[1779820422003,31.2,76016.55,41.3,0.10514,0.00012,9.04449]
[1779820425446,31.2,76016.4,41.3,0.10513,0.00012,9.04385]
[1779820426432,31.2,76016.77,41.3,0.10518,0.00012,9.0467]
[1779820429748,31.2,76016.46,41.3,0.10514,0.00012,9.04469]
[1779820435747,31.2,76017.39,41.3,0.10526,0.00012,9.05194]
[1779820436349,31.2,76017.39,41.3,0.10526,0.00012,9.05194]
[1779820439031,31.2,76019.54,41.3,0.10551,0.00012,9.06808]
[1779820444645,31.2,76013.89,41.3,0.10486,0.00012,9.02663]
[1779820444650,31.2,76013.89,41.3,0.10486,0.00012,9.02663]
[1779820444663,31.2,76013.89,41.3,0.10486,0.00012,9.02663]
[1779820445644,31.2,76012.32,41.3,0.10468,0.00012,9.0151]
[1779820447547,31.2,76009.21,41.3,0.10432,0.00012,8.99234]
[1779820452867,31.21,76007.73,41.3,0.10416,0.00012,8.98247]
[1779820457902,31.21,76009.91,41.3,0.10443,0.00012,8.99939]
[1779820461538,31.21,76008.44,41.3,0.10426,0.00012,8.98879]
[1779820461542,31.21,76008.44,41.3,0.10426,0.00012,8.98879]
[1779820462093,31.21,76008.44,41.3,0.10426,0.00012,8.98879]
[1779820462152,31.21,76008.44,41.3,0.10426,0.00012,8.98879]
[1779820462172,31.21,76008.44,41.3,0.10426,0.00012,8.98879]
[1779820463330,31.21,76008.44,41.3,0.10427,0.00012,8.9891]
[1779820467047,31.21,76009.63,41.3,0.10442,0.00012,8.99853]
[1779820467753,31.21,76009.56,41.3,0.10441,0.00012,8.99815]
[1779820473007,31.21,76010.07,41.3,0.10443,0.00012,8.99755]
[1779820478042,31.21,76009.96,41.3,0.10443,0.00012,8.99742]
[1779820487105,31.22,76009.75,41.3,0.10442,0.00012,8.99699]
[1779820492142,31.22,76010.62,41.3,0.10453,0.00012,9.00402]
[1779820497177,31.22,76010.01,41.3,0.10447,0.00012,9.00005]
[1779820498684,31.22,76012.19,41.3,0.10473,0.00012,9.01632]
[1779820500468,31.22,76019.52,41.3,0.10559,0.00012,9.07083]
[1779820502212,31.22,76010.2,41.3,0.1045,0.00012,9.00169]
[1779820502476,31.22,76010.2,41.3,0.1045,0.00012,9.00169]
[1779820502693,31.22,76010.2,41.3,0.1045,0.00012,9.00169]
[1779820503630,31.22,76004.59,41.3,0.10384,0.00012,8.96017]
[1779820504687,31.22,76003.99,41.3,0.10378,0.00012,8.95584]
[1779820508197,31.22,76004.03,41.3,0.10379,0.00012,8.95668]
[1779820508597,31.22,76006.5,41.3,0.10408,0.00012,8.97514]
[1779820508615,31.22,76006.5,41.3,0.10408,0.00012,8.97514]
[1779820508736,31.22,76006.5,41.3,0.10408,0.00012,8.97514]
[1779820513548,31.22,76001.14,41.3,0.10347,0.00012,8.93647]
[1779820516293,31.22,75996.75,41.3,0.10297,0.00012,8.90449]
[1779820519446,31.23,75998.69,41.3,0.10321,0.00012,8.91987]
[1779820519494,31.23,75998.69,41.3,0.10321,0.00012,8.91987]
[1779820519555,31.23,75998.69,41.3,0.10321,0.00012,8.91987]
[1779820524983,31.23,76007.76,41.3,0.10428,0.00012,8.98794]
[1779820525316,31.23,76007.76,41.3,0.10428,0.00012,8.98794]
[1779820528520,31.23,76007.58,41.3,0.10427,0.00012,8.98738]
[1779820530461,31.23,76007.74,41.3,0.10431,0.00012,8.98936]
[1779820530462,31.23,76007.74,41.3,0.10431,0.00012,8.98936]
[1779820531574,31.23,76007.57,41.3,0.10424,0.00012,8.98302]
[1779820537462,31.23,76006.27,41.3,0.1041,0.00012,8.97437]
[1779820541146,31.23,76007.2,41.3,0.10421,0.00012,8.98158]
[1779820546528,31.24,76003.2,41.3,0.10377,0.00012,8.95339]
[1779820551563,31.24,76002.1,41.3,0.10366,0.00012,8.94624]
[1779820553048,31.24,76002.1,41.3,0.10366,0.00012,8.94624]
[1779820553051,31.24,76002.1,41.3,0.10366,0.00012,8.94624]
[1779820553949,31.24,76001.66,41.3,0.10361,0.00012,8.9432]
[1779820554047,31.24,76001.66,41.3,0.10361,0.00012,8.9432]
[1779820559620,31.24,75999.78,41.3,0.10342,0.00012,8.93098]
[1779820563120,31.24,76005.11,41.3,0.10405,0.00012,8.97083]
[1779820563181,31.24,76005.11,41.3,0.10405,0.00012,8.97083]
[1779820563340,31.24,76005.11,41.3,0.10405,0.00012,8.97083]
[1779820563394,31.24,76005.11,41.3,0.10405,0.00012,8.97083]
[1779820563481,31.24,76005.11,41.3,0.10405,0.00012,8.97083]
[1779820563528,31.25,76008.47,41.3,0.10444,0.00012,8.99587]
[1779820563810,31.25,76008.47,41.3,0.10444,0.00012,8.99587]
[1779820564397,31.25,76020.21,41.3,0.10582,0.00012,9.08307]
[1779820564510,31.25,76020.21,41.3,0.10582,0.00012,9.08307]
[1779820564798,31.25,76020.21,41.3,0.10582,0.00012,9.08307]
[1779820564970,31.25,76020.21,41.3,0.10582,0.00012,9.08307]
[1779820565384,31.25,76020.21,41.3,0.10582,0.00012,9.08307]
[1779820565474,31.25,76020.21,41.3,0.10582,0.00012,9.08307]
[1779820565849,31.25,76020.62,41.3,0.10587,0.00012,9.08638]
[1779820565896,31.25,76020.77,41.3,0.10589,0.00012,9.08775]
[1779820567505,31.25,76020.59,41.3,0.10588,0.00012,9.08706]
[1779820568199,31.25,76020.59,41.3,0.10588,0.00012,9.08706]
[1779820569678,31.25,76021.38,41.3,0.106,0.00012,9.09423]
[1779820570396,31.25,76021.38,41.3,0.106,0.00012,9.09423]
[1779820570464,31.25,76021.38,41.3,0.106,0.00012,9.09423]
[1779820571134,31.25,76021.38,41.3,0.10601,0.00012,9.09487]
[1779820571235,31.25,76012.24,41.3,0.10494,0.00012,9.02744]
[1779820576019,31.26,76016.8,41.3,0.1055,0.00012,9.0631]
[1779820576021,31.26,76016.8,41.3,0.1055,0.00012,9.0631]
[1779820576061,31.26,76017.07,41.3,0.10554,0.00012,9.06554]
[1779820581773,31.26,76022.26,41.3,0.10616,0.00012,9.1042]
[1779820582497,31.26,76022.26,41.3,0.10616,0.00012,9.1042]
[1779820582655,31.26,76022.26,41.3,0.10616,0.00012,9.1042]
[1779820583137,31.26,76022.26,41.3,0.10616,0.00012,9.1042]
[1779820583486,31.26,76011.37,41.3,0.10488,0.00012,9.02348]
[1779820584045,31.26,76011.37,41.3,0.10488,0.00012,9.02348]
[1779820589829,31.26,76004.85,41.3,0.10414,0.00012,8.9764]
[1779820593470,31.26,76004.12,41.3,0.104,0.00012,8.96616]
[1779820603003,31.27,76004.1,41.3,0.10403,0.00012,8.96798]
[1779820605394,31.27,76002.11,41.3,0.10381,0.00012,8.95368]
[1779820606811,31.27,75998.99,41.3,0.10345,0.00012,8.93113]
[1779820609411,31.27,75999.68,41.3,0.10354,0.00012,8.93673]
[1779820612923,31.27,75998.79,41.3,0.10346,0.00012,8.93118]
[1779820614016,31.27,75997.93,41.3,0.10336,0.00012,8.92509]
[1779820614223,31.27,75997.93,41.3,0.10336,0.00012,8.92509]
[1779820614487,31.27,75997.93,41.3,0.10336,0.00012,8.92509]
[1779820614423,31.27,75988.3,41.3,0.10225,0.00011,8.85444]
[1779820615349,31.27,75972.98,41.3,0.10051,0.00011,8.74243]
[1779820616116,31.27,75972.98,41.3,0.10051,0.00011,8.74243]
[1779820619472,31.28,75967.93,41.3,0.09996,0.00011,8.70715]
[1779820619816,31.28,75967.24,41.3,0.0999,0.00011,8.7027]
[1779820623029,31.28,75968.17,41.3,0.10003,0.00011,8.71127]
[1779820623158,31.28,75968.17,41.3,0.10003,0.00011,8.71127]
[1779820623179,31.28,75956.3,41.3,0.0987,0.00011,8.62532]
[1779820625781,31.29,75953.2,41.3,0.09838,0.00011,8.60425]
[1779820628293,31.29,75952.91,41.3,0.09837,0.00011,8.60363]
[1779820631498,31.29,75953.03,41.3,0.09842,0.00011,8.60674]
[1779820631700,31.3,75953.41,41.3,0.09847,0.00011,8.61024]
[1779820632442,31.3,75953.41,41.3,0.09847,0.00011,8.61024]
[1779820634981,31.3,75955.17,41.3,0.0987,0.00011,8.6252]
[1779820637491,31.3,75955.51,41.3,0.09876,0.00011,8.62908]
[1779820639020,31.31,75955.86,41.3,0.09882,0.00011,8.63303]
[1779820639038,31.31,75955.86,41.3,0.09882,0.00011,8.63303]
[1779820639323,31.31,75955.86,41.3,0.09882,0.00011,8.63303]
[1779820639545,31.31,75955.86,41.3,0.09882,0.00011,8.63303]
[1779820640017,31.31,75955.7,41.3,0.09882,0.00011,8.63256]
[1779820645218,31.32,75960.57,41.3,0.09942,0.00011,8.67196]
[1779820646828,31.32,75960.41,41.3,0.09942,0.00011,8.67143]
[1779820647324,31.32,75960.41,41.3,0.09942,0.00011,8.67143]
[1779820647326,31.32,75960.41,41.3,0.09942,0.00011,8.67143]
[1779820649347,31.32,75965.15,41.3,0.09997,0.00011,8.70721]
[1779820650447,31.32,75965.56,41.3,0.10003,0.00011,8.71078]
[1779820651224,31.32,75965.39,41.3,0.10002,0.00011,8.7107]
[1779820656295,31.33,75964.08,41.3,0.09987,0.00011,8.69888]
[1779820661122,31.33,75964.34,41.3,0.09993,0.00011,8.70254]
[1779820665319,31.34,75964.04,41.3,0.09994,0.00011,8.70329]
[1779820669367,31.35,75963.74,41.3,0.09994,0.00011,8.70344]
[1779820673307,31.35,75959.51,41.3,0.09951,0.00011,8.67504]
[1779820678451,31.36,75960.08,41.3,0.09963,0.00011,8.68302]
[1779820683486,31.37,75962.27,41.3,0.09992,0.00011,8.70192]
[1779820683727,31.37,75962.27,41.3,0.09992,0.00011,8.70192]
[1779820689528,31.37,75963.13,41.3,0.10007,0.00011,8.71155]
[1779820693745,31.38,75963.03,41.3,0.1001,0.00011,8.71303]
[1779820699308,31.38,75963.08,41.3,0.10014,0.00011,8.71558]
[1779820701156,31.39,75957.6,41.3,0.09955,0.00011,8.67788]
[1779820701233,31.39,75957.6,41.3,0.09955,0.00011,8.67788]
[1779820701691,31.39,75957.6,41.3,0.09955,0.00011,8.67788]
[1779820701701,31.39,75943.73,41.3,0.098,0.00011,8.57727]
[1779820707665,31.4,75941.37,41.3,0.09782,0.00011,8.56544]
[1779820711587,31.4,75942.49,41.3,0.09797,0.00011,8.57505]
[1779820719350,31.41,75939.29,41.3,0.09766,0.00011,8.55272]
[1779820720976,31.42,75940.34,41.3,0.0978,0.00011,8.56185]
[1779820721551,31.42,75940.34,41.3,0.0978,0.00011,8.56185]
[1779820722735,31.42,75941.04,41.3,0.0979,0.00011,8.56841]
[1779820724968,31.42,75941.61,41.3,0.09799,0.00011,8.57402]
[1779820725418,31.42,75941.61,41.3,0.09799,0.00011,8.57402]
[1779820725576,31.42,75941.61,41.3,0.09799,0.00011,8.57402]
[1779820725958,31.43,75941.37,41.3,0.09797,0.00011,8.57302]
[1779820726334,31.43,75961.07,41.3,0.10017,0.00011,8.71588]
[1779820727425,31.43,75961.07,41.3,0.10017,0.00011,8.71588]
[1779820732847,31.44,75963.99,41.3,0.10057,0.00011,8.74136]
[1779820735868,31.44,75973.79,41.3,0.1017,0.00011,8.81421]
[1779820741299,31.44,75971.46,41.3,0.10146,0.00011,8.79863]
[1779820746946,31.45,75967.94,41.3,0.10111,0.00011,8.77595]
[1779820751981,31.45,75979.15,41.3,0.10242,0.00011,8.85986]
[1779820757222,31.45,75980.31,41.3,0.10257,0.00011,8.86947]
[1779820762453,31.46,75980.23,41.3,0.10258,0.00011,8.87026]
[1779820768097,31.46,75977.76,41.3,0.10233,0.00011,8.85428]
[1779820772862,31.46,75977.73,41.3,0.1023,0.00011,8.85003]
[1779820775458,31.47,75977.09,41.3,0.10223,0.00011,8.84595]
[1779820775471,31.47,75977.09,41.3,0.10223,0.00011,8.84595]
[1779820778924,31.47,75969.95,41.3,0.10144,0.00011,8.79529]
[1779820778952,31.47,75969.95,41.3,0.10144,0.00011,8.79529]
[1779820782107,31.47,75976.7,41.3,0.10223,0.00011,8.84566]
[1779820787230,31.48,75976.68,41.3,0.10226,0.00011,8.84745]
[1779820793676,31.48,75976.45,41.3,0.10225,0.00011,8.84706]
[1779820799494,31.48,75974.03,41.3,0.10201,0.00011,8.83168]
[1779820801745,31.49,75973.21,41.3,0.10194,0.00011,8.82672]
[1779820802078,31.49,75973.21,41.3,0.10194,0.00011,8.82672]
[1779820802139,31.49,75973.21,41.3,0.10194,0.00011,8.82672]
[1779820803798,31.49,75963.76,41.3,0.10087,0.00011,8.75863]
[1779820806601,31.49,75965.45,41.3,0.10108,0.00011,8.77183]
[1779820811788,31.5,75959.82,41.3,0.10049,0.00011,8.73371]
[1779820811873,31.5,75959.82,41.3,0.10049,0.00011,8.73371]
[1779820812012,31.5,75959.82,41.3,0.10049,0.00011,8.73371]
[1779820812075,31.5,75959.82,41.3,0.10049,0.00011,8.73371]
[1779820812406,31.5,75949.87,41.3,0.09938,0.00011,8.66203]
[1779820817118,31.5,75944.92,41.3,0.09887,0.00011,8.62869]
[1779820818525,31.5,75931.19,41.3,0.09736,0.00011,8.53096]
[1779820824492,31.52,75924.15,41.3,0.09667,0.00011,8.48527]
[1779820824874,31.52,75924.15,41.3,0.09667,0.00011,8.48527]
[1779820825785,31.52,75923.59,41.3,0.09662,0.00011,8.48211]
[1779820826325,31.52,75923.59,41.3,0.09662,0.00011,8.48211]
[1779820831541,31.53,75920.33,41.3,0.09629,0.00011,8.4589]
[1779820833002,31.53,75921.49,41.3,0.09643,0.00011,8.4681]
[1779820834565,31.53,75921.55,41.3,0.09645,0.00011,8.46943]
[1779820834911,31.53,75917.69,41.3,0.09605,0.00011,8.44266]
[1779820834971,31.53,75917.69,41.3,0.09605,0.00011,8.44266]
[1779820835339,31.53,75917.69,41.3,0.09605,0.00011,8.44266]
[1779820835557,31.53,75917.69,41.3,0.09605,0.00011,8.44266]
[1779820835572,31.54,75895.04,41.3,0.09361,0.00011,8.28204]
[1779820836565,31.54,75895.04,41.3,0.09361,0.00011,8.28204]
[1779820836579,31.54,75895.9,41.3,0.09371,0.00011,8.28869]
[1779820837203,31.54,75895.9,41.3,0.09371,0.00011,8.28869]
[1779820837586,31.54,75888.63,41.3,0.09296,0.00011,8.23829]
[1779820842621,31.57,75884.95,41.3,0.09275,0.00011,8.22442]
[1779820843530,31.57,75884.95,41.3,0.09275,0.00011,8.22442]
[1779820843632,31.57,75884.56,41.3,0.09272,0.00011,8.22251]
[1779820846744,31.57,75884.68,41.3,0.09277,0.00011,8.2258]
[1779820846749,31.57,75884.68,41.3,0.09277,0.00011,8.2258]
[1779820847418,31.58,75888.27,41.3,0.09317,0.00011,8.25243]
[1779820847504,31.58,75888.27,41.3,0.09317,0.00011,8.25243]
[1779820847755,31.58,75888.27,41.3,0.09317,0.00011,8.25243]
[1779820847660,31.58,75901.19,41.3,0.09457,0.00011,8.34534]
[1779820848675,31.58,75901.19,41.3,0.09457,0.00011,8.34534]
[1779820853953,31.61,75902.66,41.3,0.09497,0.00011,8.37094]
[1779820855261,31.61,75902.42,41.3,0.09495,0.00011,8.37019]
[1779820859132,31.62,75898.91,41.3,0.09465,0.00011,8.35026]
[1779820861046,31.63,75899.5,41.3,0.09475,0.00011,8.35649]
[1779820862391,31.63,75903.7,41.3,0.0952,0.00011,8.38637]
[1779820863494,31.63,75897.19,41.3,0.09452,0.00011,8.34109]
[1779820864143,31.66,75894.42,41.3,0.09439,0.00011,8.33258]
[1779820866151,31.7,75885.71,41.3,0.09377,0.00011,8.29128]
[1779820866424,31.7,75885.71,41.3,0.09377,0.00011,8.29128]
[1779820867625,31.7,75882.66,41.3,0.09346,0.00011,8.27082]
[1779820869527,31.7,75882.31,41.3,0.09344,0.00011,8.26946]
[1779820870578,31.71,75882.49,41.3,0.09348,0.00011,8.27184]
[1779820873506,31.71,75883.45,41.3,0.09363,0.00011,8.28193]
[1779820877926,31.73,75886.59,41.3,0.09405,0.00011,8.30946]
[1779820878267,31.73,75885.49,41.3,0.09395,0.00011,8.30272]
[1779820879528,31.73,75885.49,41.3,0.09395,0.00011,8.30272]
[1779820879530,31.73,75885.49,41.3,0.09395,0.00011,8.30272]
[1779820884921,31.93,75884.82,41.3,0.09533,0.00011,8.39271]
[1779820888096,31.99,75884.97,41.3,0.09573,0.00011,8.4183]
[1779820888269,31.99,75884.97,41.3,0.09573,0.00011,8.4183]
[1779820888549,31.99,75884.97,41.3,0.09573,0.00011,8.4183]
[1779820889080,32.01,75891.09,41.3,0.09657,0.00011,8.47337]
[1779820889535,32.01,75891.09,41.3,0.09657,0.00011,8.47337]
[1779820890289,32.04,75898.57,41.3,0.09755,0.00011,8.53725]
[1779820890653,32.06,75898.87,41.3,0.09774,0.00011,8.54933]
[1779820895999,32.07,75899.03,41.3,0.09776,0.00011,8.54875]
[1779820899053,32.07,75896.98,41.3,0.09755,0.00011,8.53539]
[1779820900597,32.07,75892.1,41.3,0.09703,0.00011,8.50148]
[1779820903501,32.08,75889.82,41.3,0.09682,0.00011,8.48732]
[1779820909090,32.09,75891.31,41.3,0.09705,0.00011,8.50237]
[1779820910903,32.09,75891.36,41.3,0.09706,0.00011,8.50336]
[1779820912965,32.09,75894.78,41.3,0.09745,0.00011,8.52875]
[1779820918673,32.1,75894.53,41.3,0.09747,0.00011,8.52996]
[1779820921626,32.1,75894.37,41.3,0.09747,0.00011,8.53001]
[1779820921777,32.1,75894.37,41.3,0.09747,0.00011,8.53001]
[1779820921982,32.1,75888.01,41.3,0.0968,0.00011,8.48629]
[1779820922766,32.1,75869.91,41.3,0.09488,0.00011,8.35971]
[1779820922876,32.1,75869.91,41.3,0.09488,0.00011,8.35971]
[1779820927101,32.11,75869.95,41.3,0.09493,0.00011,8.36337]
[1779820929693,32.11,75869.93,41.3,0.09496,0.00011,8.36491]
[1779820935279,32.13,75867.34,41.3,0.09477,0.00011,8.35263]
[1779820939063,32.13,75868.49,41.3,0.09493,0.00011,8.36322]
[1779820939107,32.13,75868.49,41.3,0.09493,0.00011,8.36322]
[1779820940029,32.13,75868.55,41.3,0.09495,0.00011,8.36448]
[1779820940078,32.13,75868.55,41.3,0.09495,0.00011,8.36448]
[1779820944235,32.14,75863.45,41.3,0.09446,0.00011,8.33212]
[1779820948501,32.15,75863.48,41.3,0.09452,0.00011,8.3359]
[1779820950074,32.17,75868.2,41.3,0.09516,0.00011,8.37819]
[1779820955421,32.18,75872.41,41.3,0.09563,0.00011,8.4072]
[1779820960456,32.19,75872.51,41.3,0.0957,0.00011,8.41165]
[1779820965491,32.2,75870.71,41.3,0.09557,0.00011,8.40271]
[1779820971533,32.25,75870.55,41.3,0.09592,0.00011,8.42518]
[1779820976568,32.28,75870.5,41.3,0.09615,0.00011,8.44029]
[1779820981603,32.29,75870.74,41.3,0.09623,0.00011,8.44519]
[1779820985468,32.29,75862.99,41.3,0.09543,0.00011,8.393]
[1779820989749,32.3,75862.42,41.3,0.09541,0.00011,8.39186]
[1779820989801,32.3,75862.42,41.3,0.09541,0.00011,8.39186]
[1779820990326,32.3,75862.57,41.3,0.09544,0.00011,8.39362]
[1779820990814,32.3,75846.38,41.3,0.09375,0.0001,8.28168]
[1779820991308,32.3,75846.38,41.3,0.09375,0.0001,8.28168]
[1779820991802,32.3,75846.38,41.3,0.09375,0.0001,8.28168]
[1779820991961,32.31,75845.14,41.3,0.09363,0.0001,8.27396]
[1779820992105,32.31,75845.14,41.3,0.09363,0.0001,8.27396]
[1779820992179,32.31,75845.14,41.3,0.09363,0.0001,8.27396]
[1779820992215,32.31,75845.14,41.3,0.09363,0.0001,8.27396]
[1779820992331,32.31,75845.14,41.3,0.09363,0.0001,8.27396]
[1779820992437,32.31,75845.14,41.3,0.09363,0.0001,8.27396]
[1779820992779,32.31,75835.24,41.3,0.09261,0.0001,8.20633]
[1779820993644,32.31,75835.24,41.3,0.09261,0.0001,8.20633]
[1779820993923,32.31,75835.24,41.3,0.09261,0.0001,8.20633]
[1779820993962,32.31,75833.23,41.3,0.09242,0.0001,8.19344]
[1779820994824,32.31,75818.32,41.3,0.0909,0.0001,8.09179]
[1779820995397,32.31,75818.32,41.3,0.0909,0.0001,8.09179]
[1779820995718,32.31,75822.1,41.3,0.0913,0.0001,8.11857]
[1779820996322,32.31,75822.1,41.3,0.0913,0.0001,8.11857]
[1779820998959,32.34,75822.08,41.3,0.0915,0.0001,8.13173]
[1779820999343,32.34,75822.08,41.3,0.0915,0.0001,8.13173]
[1779820999559,32.34,75822.08,41.3,0.0915,0.0001,8.13173]
[1779821001529,32.39,75824.31,41.3,0.09206,0.0001,8.16873]
[1779821001662,32.39,75824.31,41.3,0.09206,0.0001,8.16873]
[1779821006795,32.51,75816.29,41.3,0.09203,0.0001,8.16637]
[1779821008869,32.51,75817.22,41.3,0.09214,0.0001,8.17374]
[1779821010742,32.53,75819.73,41.3,0.09257,0.0001,8.20193]
[1779821010823,32.54,75820.03,41.3,0.09262,0.0001,8.20494]
[1779821012434,32.54,75820.4,41.3,0.09261,0.0001,8.20294]
[1779821012512,32.54,75820.4,41.3,0.09261,0.0001,8.20294]
[1779821012837,32.54,75819.98,41.3,0.09258,0.0001,8.20062]
[1779821017874,32.55,75820.68,41.3,0.09272,0.0001,8.21006]
[1779821020546,32.55,75820.58,41.3,0.09274,0.0001,8.21126]
[1779821020894,32.56,75817.77,41.3,0.09246,0.0001,8.1929]
[1779821025929,32.56,75814.81,41.3,0.09221,0.0001,8.17599]
[1779821027499,32.56,75815.66,41.3,0.09231,0.0001,8.18242]
[1779821027814,32.56,75815.66,41.3,0.09231,0.0001,8.18242]
[1779821028953,32.57,75806.12,41.3,0.09136,0.0001,8.11878]
[1779821028971,32.57,75806.12,41.3,0.09136,0.0001,8.11878]
[1779821029081,32.57,75806.12,41.3,0.09136,0.0001,8.11878]
[1779821029539,32.57,75806.12,41.3,0.09136,0.0001,8.11878]
[1779821030055,32.58,75805.63,41.3,0.09141,0.0001,8.12229]
[1779821036017,32.62,75809.35,41.3,0.09202,0.0001,8.16301]
[1779821037183,32.62,75809.58,41.3,0.09206,0.0001,8.16521]
[1779821037829,32.62,75809.58,41.3,0.09206,0.0001,8.16521]
[1779821037909,32.63,75809.99,41.3,0.09219,0.0001,8.17419]
[1779821041108,32.7,75810.36,41.3,0.09266,0.0001,8.20523]
[1779821042383,32.72,75810.08,41.3,0.09278,0.0001,8.21247]
[1779821042826,32.72,75810.08,41.3,0.09278,0.0001,8.21247]
[1779821042927,32.74,75807.92,41.3,0.09269,0.0001,8.20673]
[1779821048089,32.9,75810.14,41.3,0.094,0.0001,8.29267]
[1779821050122,32.92,75809.14,41.3,0.09408,0.0001,8.29724]
[1779821053477,33.0,75809.92,41.3,0.09466,0.0001,8.33551]
[1779821053523,33.0,75809.92,41.3,0.09466,0.0001,8.33551]
[1779821055189,33.04,75802.59,41.3,0.09423,0.0001,8.30639]
[1779821055194,33.04,75802.59,41.3,0.09423,0.0001,8.30639]
[1779821055734,33.04,75802.59,41.3,0.09423,0.0001,8.30639]
[1779821055824,33.05,75802.29,41.3,0.09421,0.0001,8.30544]
[1779821056459,33.05,75802.29,41.3,0.09421,0.0001,8.30544]
[1779821057251,33.05,75801.13,41.3,0.0941,0.0001,8.29824]
[1779821057350,33.05,75801.78,41.3,0.09418,0.0001,8.30335]
[1779821058257,33.05,75801.78,41.3,0.09418,0.0001,8.30335]
[1779821059337,33.05,75802.14,41.3,0.09424,0.0001,8.30689]
[1779821060753,33.05,75802.15,41.3,0.09425,0.0001,8.30804]
[1779821062396,33.06,75800.51,41.3,0.09412,0.0001,8.29907]
[1779821062667,33.08,75801.32,41.3,0.09437,0.0001,8.31547]
[1779821063357,33.08,75801.32,41.3,0.09437,0.0001,8.31547]
[1779821063567,33.08,75801.32,41.3,0.09437,0.0001,8.31547]
[1779821064547,33.08,75796.06,41.3,0.09384,0.0001,8.28045]
[1779821064646,33.08,75796.06,41.3,0.09384,0.0001,8.28045]
[1779821064703,33.08,75796.06,41.3,0.09384,0.0001,8.28045]
[1779821065523,33.09,75793.98,41.3,0.09364,0.0001,8.26708]
[1779821065585,33.09,75793.98,41.3,0.09364,0.0001,8.26708]
[1779821065929,33.09,75789.22,41.3,0.09316,0.0001,8.23561]
[1779821066208,33.09,75789.22,41.3,0.09316,0.0001,8.23561]
[1779821066660,33.09,75778.43,41.3,0.09208,0.0001,8.16321]
[1779821070974,33.09,75776.03,41.3,0.09186,0.0001,8.14869]
[1779821071121,33.09,75776.06,41.3,0.09187,0.0001,8.14945]
[1779821071449,33.09,75776.06,41.3,0.09187,0.0001,8.14945]
[1779821071548,33.11,75792.88,41.3,0.09361,0.0001,8.26333]
[1779821072189,33.11,75792.88,41.3,0.09361,0.0001,8.26333]
[1779821072510,33.11,75792.88,41.3,0.09361,0.0001,8.26333]
[1779821074841,33.11,75792.84,41.3,0.09362,0.0001,8.2638]
[1779821074924,33.11,75792.08,41.3,0.09355,0.0001,8.25903]
[1779821076009,33.13,75803.37,41.3,0.09482,0.0001,8.34333]
[1779821077870,33.14,75806.26,41.3,0.09522,0.0001,8.36941]
[1779821077969,33.15,75810.2,41.3,0.09572,0.0001,8.40222]
[1779821078147,33.15,75810.2,41.3,0.09572,0.0001,8.40222]
[1779821080130,33.17,75824.28,41.3,0.09728,0.0001,8.50421]
[1779821080979,33.17,75824.28,41.3,0.09728,0.0001,8.50421]
[1779821082962,33.17,75824.79,41.3,0.09735,0.0001,8.5084]
[1779821083341,33.17,75811.41,41.3,0.09596,0.0001,8.41779]
[1779821084258,33.17,75811.41,41.3,0.09596,0.0001,8.41779]
[1779821084702,33.17,75811.41,41.3,0.09596,0.0001,8.41779]
[1779821085494,33.17,75814.69,41.3,0.09631,0.0001,8.44062]
[1779821086218,33.17,75814.93,41.3,0.09634,0.0001,8.44271]
[1779821087939,33.17,75813.4,41.3,0.09619,0.0001,8.43273]
[1779821092554,33.18,75808.92,41.3,0.09576,0.0001,8.40456]
[1779821093140,33.18,75808.42,41.3,0.09572,0.0001,8.40166]
[1779821093145,33.18,75808.42,41.3,0.09572,0.0001,8.40166]
[1779821093412,33.18,75807.58,41.3,0.09564,0.0001,8.39646]
[1779821098246,33.18,75799.83,41.3,0.09485,0.0001,8.34467]
[1779821098447,33.18,75798.57,41.3,0.09472,0.0001,8.33635]
[1779821102880,33.18,75799.37,41.3,0.0948,0.0001,8.34121]
[1779821103504,33.18,75797.52,41.3,0.0946,0.0001,8.32848]
[1779821103769,33.18,75797.52,41.3,0.0946,0.0001,8.32848]
[1779821104630,33.18,75793.23,41.3,0.09416,0.0001,8.29926]
[1779821104753,33.18,75793.4,41.3,0.09418,0.0001,8.30029]
[1779821105938,33.18,75805.35,41.3,0.09541,0.0001,8.38162]
[1779821110536,33.18,75814.32,41.3,0.09635,0.0001,8.44341]
[1779821115570,33.18,75814.44,41.3,0.09637,0.0001,8.44458]
[1779821120606,33.19,75806.55,41.3,0.09556,0.0001,8.39144]
[1779821125642,33.19,75807.07,41.3,0.09563,0.0001,8.39567]
[1779821130677,33.19,75812.99,41.3,0.09625,0.0001,8.43655]
[1779821135786,33.19,75821.42,41.3,0.09708,0.0001,8.48914]
[1779821138272,33.19,75822.71,41.3,0.09722,0.0001,8.49788]
[1779821138733,33.19,75825.15,41.3,0.09747,0.0001,8.51453]
[1779821139544,33.19,75825.15,41.3,0.09747,0.0001,8.51453]
[1779821140068,33.19,75825.01,41.3,0.09745,0.0001,8.51309]
[1779821145782,33.19,75826.07,41.3,0.09755,0.00011,8.51996]
[1779821150817,33.19,75825.23,41.3,0.09746,0.0001,8.51388]
[1779821152549,33.19,75824.57,41.3,0.09739,0.0001,8.5093]
[1779821152934,33.19,75824.57,41.3,0.09739,0.0001,8.5093]
[1779821153001,33.19,75815.18,41.3,0.09641,0.0001,8.44514]
[1779821158618,33.18,75812.72,41.3,0.09613,0.0001,8.42661]
[1779821158620,33.18,75812.72,41.3,0.09613,0.0001,8.42661]
[1779821163304,33.18,75812.62,41.3,0.09609,0.0001,8.42418]
[1779821163643,33.18,75812.62,41.3,0.09609,0.0001,8.42418]
[1779821163772,33.18,75812.62,41.3,0.09609,0.0001,8.42418]
[1779821163899,33.18,75812.62,41.3,0.09609,0.0001,8.42418]
[1779821164084,33.18,75803.69,41.3,0.09516,0.0001,8.3631]
[1779821164414,33.18,75803.69,41.3,0.09516,0.0001,8.3631]
[1779821164915,33.18,75798.42,41.3,0.0946,0.0001,8.32671]
[1779821166166,33.18,75798.94,41.3,0.09465,0.0001,8.33003]
[1779821168443,33.17,75810.69,41.3,0.09586,0.0001,8.40935]
[1779821169385,33.17,75810.41,41.3,0.09583,0.0001,8.40713]
[1779821174985,33.17,75810.32,41.3,0.09579,0.0001,8.40472]
[1779821177894,33.17,75811.49,41.3,0.0959,0.0001,8.4121]
[1779821183046,33.16,75813.31,41.3,0.09606,0.0001,8.42268]
[1779821187964,33.16,75812.16,41.3,0.09592,0.0001,8.41359]
[1779821193115,33.16,75817.61,41.3,0.09641,0.0001,8.44349]
[1779821198151,33.15,75818.19,41.3,0.09643,0.0001,8.44529]
[1779821203801,33.15,75818.04,41.3,0.0964,0.0001,8.44282]
[1779821206895,33.15,75819.51,41.3,0.09653,0.0001,8.45173]
[1779821207076,33.15,75819.51,41.3,0.09653,0.0001,8.45173]
[1779821207641,33.15,75820.03,41.3,0.09658,0.0001,8.4549]
[1779821209082,33.14,75820.43,41.3,0.09662,0.0001,8.45725]
[1779821209700,33.14,75821.1,41.3,0.09668,0.0001,8.46144]
[1779821215873,33.14,75821.91,41.3,0.09673,0.0001,8.46458]
[1779821221312,33.13,75821.13,41.3,0.0966,0.0001,8.45644]
[1779821222226,33.13,75821.13,41.3,0.0966,0.0001,8.45644]
[1779821222250,33.13,75821.13,41.3,0.0966,0.0001,8.45644]
[1779821223755,33.13,75823.43,41.3,0.09684,0.0001,8.47176]
[1779821223999,33.13,75823.43,41.3,0.09684,0.0001,8.47176]
[1779821224094,33.13,75823.43,41.3,0.09684,0.0001,8.47176]
[1779821224137,33.13,75823.43,41.3,0.09684,0.0001,8.47176]
[1779821225865,33.13,75832.28,41.3,0.09775,0.00011,8.53149]
[1779821226185,33.13,75832.28,41.3,0.09775,0.00011,8.53149]
[1779821226200,33.13,75835.48,41.3,0.09808,0.00011,8.55294]
[1779821227484,33.13,75836.43,41.3,0.09818,0.00011,8.55892]
[1779821227585,33.12,75838.09,41.3,0.09834,0.00011,8.56978]
[1779821231613,33.12,75838.82,41.3,0.09841,0.00011,8.57437]
[1779821231731,33.12,75838.82,41.3,0.09841,0.00011,8.57437]
[1779821235347,33.12,75850.02,41.3,0.09959,0.00011,8.6508]
[1779821240529,33.12,75858.28,41.3,0.10046,0.00011,8.70635]
[1779821246500,33.11,75859.1,41.3,0.10051,0.00011,8.70977]
[1779821251535,33.11,75854.86,41.3,0.09998,0.00011,8.67382]
[1779821256570,33.11,75857.26,41.3,0.10022,0.00011,8.68912]
[1779821259109,33.11,75856.49,41.3,0.10013,0.00011,8.68352]
[1779821259179,33.11,75856.35,41.3,0.10011,0.00011,8.68229]
[1779821263193,33.06,75867.02,41.3,0.10095,0.00011,8.73653]
[1779821268470,32.99,75866.98,41.3,0.10042,0.00011,8.70324]
[1779821273691,32.97,75867.7,41.3,0.10036,0.00011,8.69908]
[1779821278842,32.95,75860.82,41.3,0.09949,0.00011,8.64335]
[1779821278905,32.95,75871.38,41.3,0.10062,0.00011,8.71615]
[1779821284767,32.87,75883.66,41.3,0.10142,0.00011,8.76798]
[1779821287789,32.82,75892.76,41.3,0.10209,0.00011,8.81114]
[1779821292824,32.74,75891.46,41.3,0.1014,0.00011,8.76751]
[1779821297859,32.71,75884.81,41.3,0.10044,0.00011,8.70646]
[1779821302893,32.71,75884.02,41.3,0.10031,0.00011,8.69825]
[1779821305127,32.7,75884.01,41.3,0.1003,0.00011,8.69765]
[1779821305163,32.7,75883.96,41.3,0.10029,0.00011,8.69677]
[1779821307551,32.7,75875.32,41.3,0.09933,0.00011,8.63493]
[1779821308181,32.7,75875.32,41.3,0.09933,0.00011,8.63493]
[1779821315985,32.68,75879.1,41.3,0.09957,0.00011,8.64876]
[1779821319170,32.68,75878.12,41.3,0.09944,0.00011,8.64016]
[1779821319247,32.68,75877.49,41.3,0.09936,0.00011,8.63489]
[1779821321482,32.67,75877.67,41.3,0.09935,0.00011,8.63483]
[1779821322029,32.67,75877.56,41.3,0.09934,0.00011,8.63362]
[1779821327063,32.66,75869.82,41.3,0.09844,0.00011,8.57558]
[1779821331264,32.66,75869.84,41.3,0.0984,0.00011,8.5734]
[1779821334897,32.65,75870.19,41.3,0.09841,0.00011,8.57355]
[1779821335394,32.65,75863.1,41.3,0.09762,0.00011,8.5227]
[1779821340437,32.64,75858.25,41.3,0.09705,0.00011,8.4857]
[1779821340587,32.64,75858.25,41.3,0.09705,0.00011,8.4857]
[1779821340942,32.64,75858.25,41.3,0.09705,0.00011,8.4857]
[1779821341310,32.64,75858.25,41.3,0.09705,0.00011,8.4857]
[1779821341162,32.64,75845.46,41.3,0.09569,0.00011,8.39646]
[1779821341397,32.64,75845.46,41.3,0.09569,0.00011,8.39646]
[1779821342657,32.64,75843.44,41.3,0.09547,0.00011,8.38188]
[1779821343061,32.64,75843.44,41.3,0.09547,0.00011,8.38188]
[1779821348211,32.63,75842.34,41.3,0.09531,0.00011,8.37148]
[1779821350512,32.63,75837.02,41.3,0.09474,0.0001,8.33386]
[1779821353706,32.63,75828.85,41.3,0.09387,0.0001,8.27643]
[1779821355470,32.63,75825.38,41.3,0.09349,0.0001,8.25192]
[1779821360562,32.62,75831.86,41.3,0.09415,0.0001,8.29505]
[1779821361309,32.62,75819.56,41.3,0.09287,0.0001,8.21032]
[1779821366345,32.62,75819.58,41.3,0.09285,0.0001,8.20888]
[1779821366718,32.62,75819.58,41.3,0.09285,0.0001,8.20888]
[1779821366764,32.62,75819.58,41.3,0.09285,0.0001,8.20888]
[1779821367354,32.62,75836.58,41.3,0.09461,0.0001,8.32582]
[1779821371326,32.62,75838.25,41.3,0.09479,0.0001,8.33725]
[1779821373685,32.62,75843.36,41.3,0.09527,0.00011,8.36719]
[1779821376444,32.62,75844.25,41.3,0.09536,0.00011,8.37302]
[1779821376729,32.62,75844.25,41.3,0.09536,0.00011,8.37302]
[1779821377842,32.62,75843.99,41.3,0.09533,0.00011,8.3711]
[1779821380227,32.62,75852.85,41.3,0.09626,0.00011,8.43209]
[1779821382088,32.62,75845.93,41.3,0.09552,0.00011,8.38381]
[1779821384659,32.62,75845.59,41.3,0.09548,0.00011,8.38108]
[1779821384761,32.62,75845.76,41.3,0.0955,0.00011,8.38212]
[1779821385611,32.62,75845.76,41.3,0.0955,0.00011,8.38212]
[1779821386345,32.62,75845.76,41.3,0.09549,0.00011,8.38161]
[1779821390186,32.61,75849.31,41.3,0.09585,0.00011,8.4057]
[1779821390249,32.61,75849.29,41.3,0.09585,0.00011,8.4054]
[1779821392772,32.61,75840.93,41.3,0.09495,0.0001,8.34656]
[1779821398727,32.61,75838.65,41.3,0.09467,0.0001,8.32822]
[1779821398748,32.6,75838.39,41.3,0.09464,0.0001,8.326]
[1779821404665,32.6,75832.88,41.3,0.09403,0.0001,8.28573]
[1779821407056,32.6,75831.49,41.3,0.09387,0.0001,8.27536]
[1779821412668,32.59,75826.42,41.3,0.09331,0.0001,8.23791]
[1779821415538,32.59,75825.68,41.3,0.09322,0.0001,8.23217]
[1779821420724,32.59,75825.25,41.3,0.09317,0.0001,8.22905]
[1779821422047,32.59,75825.25,41.3,0.09317,0.0001,8.22905]
[1779821423768,32.59,75833.76,41.3,0.09406,0.0001,8.28759]
[1779821429792,32.59,75837.29,41.3,0.09442,0.0001,8.31145]
[1779821432561,32.59,75837.86,41.3,0.09442,0.0001,8.31004]
[1779821433212,32.59,75837.86,41.3,0.09442,0.0001,8.31004]
[1779821438868,32.59,75839.95,41.3,0.09463,0.0001,8.32358]
[1779821443904,32.59,75833.67,41.3,0.09396,0.0001,8.27971]
[1779821444591,32.59,75833.67,41.3,0.09396,0.0001,8.27971]
[1779821447698,32.58,75837.53,41.3,0.09436,0.0001,8.30607]
[1779821447714,32.58,75837.53,41.3,0.09436,0.0001,8.30607]
[1779821452968,32.58,75837.15,41.3,0.09431,0.0001,8.30278]
[1779821453718,32.58,75837.15,41.3,0.09431,0.0001,8.30278]
[1779821459295,32.58,75837.39,41.3,0.09433,0.0001,8.30388]
[1779821459396,32.58,75836.15,41.3,0.0942,0.0001,8.29522]
[1779821460283,32.58,75836.15,41.3,0.0942,0.0001,8.29522]
[1779821460371,32.58,75835.9,41.3,0.09417,0.0001,8.29347]
[1779821466063,32.58,75838.14,41.3,0.0944,0.0001,8.30825]
[1779821471185,32.58,75838.27,41.3,0.0944,0.0001,8.30877]
[1779821477143,32.58,75841.36,41.3,0.09471,0.0001,8.32897]
[1779821482184,32.58,75840.69,41.3,0.09463,0.0001,8.32361]
[1779821487219,32.57,75840.93,41.3,0.09464,0.0001,8.32455]
[1779821490239,32.57,75831.44,41.3,0.09365,0.0001,8.25874]
[1779821490841,32.57,75831.44,41.3,0.09365,0.0001,8.25874]
[1779821491229,32.57,75831.44,41.3,0.09365,0.0001,8.25874]
[1779821491246,32.57,75830.13,41.3,0.09345,0.0001,8.24421]
[1779821492251,32.57,75830.13,41.3,0.09345,0.0001,8.24421]
[1779821492253,32.57,75829.88,41.3,0.09342,0.0001,8.24214]
[1779821497288,32.57,75830.57,41.3,0.09347,0.0001,8.245]
[1779821502323,32.57,75830.27,41.3,0.09342,0.0001,8.24215]
[1779821506430,32.57,75836.69,41.3,0.09409,0.0001,8.2863]
[1779821513424,32.56,75838.54,41.3,0.09428,0.0001,8.29855]
[1779821513483,32.56,75838.54,41.3,0.09427,0.0001,8.29846]
[1779821514740,32.56,75838.65,41.3,0.09428,0.0001,8.29912]
[1779821520454,32.56,75838.4,41.3,0.09426,0.0001,8.29727]
[1779821524975,32.56,75838.26,41.3,0.09424,0.0001,8.29624]
[1779821524980,32.56,75838.26,41.3,0.09424,0.0001,8.29624]
[1779821525838,32.56,75843.01,41.3,0.09474,0.0001,8.32901]
[1779821531532,32.56,75843.22,41.3,0.09475,0.0001,8.33006]
[1779821537574,32.56,75843.01,41.3,0.09473,0.0001,8.32823]
[1779821539504,32.56,75843.01,41.3,0.09473,0.0001,8.32823]
[1779821540224,32.56,75843.12,41.3,0.09474,0.0001,8.32892]
[1779821540889,32.56,75843.01,41.3,0.09472,0.0001,8.3281]
[1779821541049,32.56,75843.01,41.3,0.09472,0.0001,8.3281]
[1779821541566,32.56,75844.21,41.3,0.09485,0.0001,8.33632]
[1779821541602,32.56,75853.47,41.3,0.09582,0.00011,8.40033]
[1779821546821,32.56,75854.85,41.3,0.09596,0.00011,8.40922]
[1779821546828,32.56,75854.85,41.3,0.09596,0.00011,8.40922]
[1779821546919,32.56,75854.85,41.3,0.09596,0.00011,8.40922]
[1779821547571,32.56,75855.1,41.3,0.09598,0.00011,8.41077]
[1779821548540,32.56,75855.1,41.3,0.09598,0.00011,8.41077]
[1779821549835,32.56,75859.34,41.3,0.09643,0.00011,8.4398]
[1779821550100,32.56,75862.43,41.3,0.09675,0.00011,8.46104]
[1779821550578,32.56,75862.43,41.3,0.09675,0.00011,8.46104]
[1779821550901,32.56,75871.07,41.3,0.09768,0.00011,8.52137]
[1779821556288,32.55,75870.02,41.3,0.09749,0.00011,8.50763]
[1779821556318,32.55,75870.42,41.3,0.09753,0.00011,8.51013]
[1779821562500,32.55,75868.47,41.3,0.09727,0.00011,8.49306]
[1779821564969,32.54,75865.38,41.3,0.09691,0.00011,8.46952]
[1779821564971,32.54,75865.38,41.3,0.09691,0.00011,8.46952]
[1779821564987,32.54,75865.38,41.3,0.09691,0.00011,8.46952]
[1779821565080,32.54,75866.25,41.3,0.09699,0.00011,8.47493]
[1779821570805,32.54,75866.69,41.3,0.09701,0.00011,8.47641]
[1779821576847,32.53,75866.38,41.3,0.09696,0.00011,8.4727]
[1779821578754,32.53,75866.12,41.3,0.09692,0.00011,8.47064]
[1779821578901,32.53,75866.12,41.3,0.09692,0.00011,8.47064]
[1779821578916,32.53,75868.27,41.3,0.09715,0.00011,8.48536]
[1779821583703,32.53,75868.09,41.3,0.09709,0.00011,8.48147]
[1779821588932,32.52,75867.74,41.3,0.09699,0.00011,8.47512]
[1779821593967,32.51,75868.51,41.3,0.09702,0.00011,8.47732]
[1779821599002,32.5,75868.05,41.3,0.09693,0.00011,8.47099]
[1779821600021,32.5,75858.27,41.3,0.09587,0.00011,8.40233]
[1779821601204,32.5,75858.27,41.3,0.09587,0.00011,8.40233]
[1779821603720,32.5,75851.93,41.3,0.09518,0.00011,8.35689]
[1779821609959,32.49,75847.21,41.3,0.09465,0.00011,8.322]
[1779821610267,32.49,75847.21,41.3,0.09465,0.00011,8.322]
[1779821610609,32.49,75847.21,41.3,0.09465,0.00011,8.322]
[1779821616124,32.49,75849.73,41.3,0.09481,0.00011,8.33102]
[1779821621159,32.48,75847.31,41.3,0.09453,0.00011,8.31225]
[1779821626194,32.48,75847.31,41.3,0.0945,0.00011,8.31035]
[1779821631229,32.47,75844.62,41.3,0.09419,0.0001,8.28991]
[1779821636264,32.47,75845.29,41.3,0.09423,0.0001,8.29281]
[1779821642306,32.47,75845.43,41.3,0.09422,0.0001,8.29167]
[1779821647341,32.46,75846.29,41.3,0.09428,0.0001,8.29584]
[1779821651369,32.46,75837.06,41.3,0.09329,0.0001,8.23069]
[1779821653753,32.46,75837.68,41.3,0.09335,0.0001,8.23445]
[1779821659425,32.45,75841.82,41.3,0.09375,0.0001,8.26125]
[1779821663761,32.45,75841.65,41.3,0.09372,0.0001,8.25886]
[1779821669533,32.45,75842.99,41.3,0.09383,0.0001,8.26629]
[1779821672181,32.45,75843.59,41.3,0.09383,0.0001,8.26465]
[1779821672595,32.45,75843.59,41.3,0.09383,0.0001,8.26465]
[1779821673750,32.44,75858.16,41.3,0.09535,0.00011,8.36487]
[1779821679603,32.44,75859.67,41.3,0.09547,0.00011,8.37246]
[1779821682616,32.43,75859.2,41.3,0.0954,0.00011,8.36823]
[1779821682624,32.43,75849.03,41.3,0.09432,0.00011,8.2972]
[1779821687659,32.43,75848.97,41.3,0.09429,0.00011,8.29481]
[1779821689786,32.43,75847.55,41.3,0.09413,0.0001,8.28423]
[1779821692699,32.43,75836.61,41.3,0.09297,0.0001,8.2076]
[1779821693727,32.42,75834.99,41.3,0.09279,0.0001,8.19611]
[1779821694689,32.42,75834.99,41.3,0.09279,0.0001,8.19611]
[1779821701670,32.42,75825.5,41.3,0.0918,0.0001,8.12977]
[1779821704909,32.42,75824.91,41.3,0.09173,0.0001,8.12519]
[1779821704941,32.42,75824.91,41.3,0.09173,0.0001,8.12519]
[1779821705550,32.42,75824.72,41.3,0.0917,0.0001,8.12365]
[1779821708610,32.42,75823.72,41.3,0.09161,0.0001,8.11733]
[1779821708689,32.42,75824.26,41.3,0.09167,0.0001,8.12131]
[1779821708920,32.42,75824.26,41.3,0.09167,0.0001,8.12131]
[1779821709934,32.42,75821.15,41.3,0.09135,0.0001,8.09986]
[1779821711089,32.42,75818.1,41.3,0.09103,0.0001,8.07888]
[1779821711092,32.42,75818.1,41.3,0.09103,0.0001,8.07888]
[1779821711093,32.42,75818.97,41.3,0.09112,0.0001,8.08478]
[1779821716889,32.43,75819.69,41.3,0.09122,0.0001,8.09136]
[1779821717268,32.43,75819.69,41.3,0.09122,0.0001,8.09136]
[1779821722781,32.43,75820.22,41.3,0.0913,0.0001,8.09683]
[1779821727947,32.43,75822.8,41.3,0.0916,0.0001,8.11633]
[1779821730179,32.43,75827.34,41.3,0.09207,0.0001,8.14777]
[1779821730408,32.43,75827.34,41.3,0.09207,0.0001,8.14777]
[1779821731683,32.43,75828.39,41.3,0.09218,0.0001,8.15521]
[1779821731919,32.44,75832.93,41.3,0.0926,0.0001,8.18154]
[1779821732488,32.44,75832.93,41.3,0.0926,0.0001,8.18154]
[1779821733742,32.44,75837.01,41.3,0.09303,0.0001,8.2098]
[1779821737846,32.44,75837.59,41.3,0.0931,0.0001,8.21437]
[1779821744059,32.44,75833.89,41.3,0.09273,0.0001,8.18979]
[1779821745382,32.44,75833.89,41.3,0.09273,0.0001,8.18979]
[1779821747172,32.44,75835.02,41.3,0.09285,0.0001,8.19789]
[1779821748133,32.44,75834.76,41.3,0.09282,0.0001,8.19625]
[1779821748234,32.44,75834.4,41.3,0.09279,0.0001,8.19392]
[1779821754130,32.44,75832.21,41.3,0.09254,0.0001,8.17747]
[1779821758731,32.44,75821.81,41.3,0.09146,0.0001,8.10537]
[1779821760504,32.44,75821.8,41.3,0.09145,0.0001,8.1052]
[1779821760590,32.44,75822.71,41.3,0.09155,0.0001,8.11133]
[1779821765667,32.44,75823.66,41.3,0.09166,0.0001,8.11899]
[1779821765725,32.44,75817.85,41.3,0.09107,0.0001,8.07945]
[1779821771251,32.44,75816.82,41.3,0.09096,0.0001,8.07222]
[1779821776286,32.44,75820.68,41.3,0.09135,0.0001,8.09825]
[1779821776959,32.44,75820.68,41.3,0.09135,0.0001,8.09825]
[1779821776961,32.44,75820.68,41.3,0.09135,0.0001,8.09825]
[1779821777293,32.44,75821.41,41.3,0.09142,0.0001,8.10318]
[1779821782328,32.44,75818.8,41.3,0.09118,0.0001,8.08681]
[1779821784879,32.44,75818.97,41.3,0.09121,0.0001,8.08863]
[1779821786454,32.44,75811.81,41.3,0.09048,0.0001,8.03999]
[1779821793755,32.45,75812.2,41.3,0.09051,0.0001,8.0399]
[1779821799448,32.45,75817.51,41.3,0.0911,0.0001,8.0793]
[1779821804485,32.46,75818.05,41.3,0.09118,0.0001,8.0847]
[1779821809520,32.46,75817.5,41.3,0.09115,0.0001,8.08267]
[1779821814555,32.47,75816.73,41.3,0.09109,0.0001,8.07915]
[1779821819590,32.47,75817.45,41.3,0.0912,0.0001,8.08583]
[1779821824625,32.47,75817.51,41.3,0.09123,0.0001,8.08807]
[1779821829660,32.48,75814.75,41.3,0.09097,0.0001,8.0709]
[1779821834697,32.48,75804.78,41.3,0.08999,0.0001,8.00477]
[1779821838780,32.48,75804.09,41.3,0.08994,0.0001,8.00145]
[1779821838824,32.48,75804.09,41.3,0.08994,0.0001,8.00145]
[1779821839267,32.49,75804.54,41.3,0.08999,0.0001,8.00497]
[1779821839732,32.49,75796.51,41.3,0.08918,0.0001,7.95084]
[1779821839876,32.49,75796.51,41.3,0.08918,0.0001,7.95084]
[1779821840804,32.49,75796.51,41.3,0.08918,0.0001,7.95084]
[1779821846781,32.49,75794.78,41.3,0.08905,0.0001,7.94174]
[1779821850963,32.5,75791.45,41.3,0.08874,0.0001,7.92105]
[1779821852032,32.5,75786.51,41.3,0.08821,0.0001,7.88305]
[1779821857249,32.5,75779.65,41.3,0.08754,0.0001,7.83798]
[1779821859309,32.5,75782.12,41.3,0.0878,0.0001,7.85554]
[1779821861372,32.5,75783.93,41.3,0.08799,0.0001,7.86862]
[1779821865878,32.51,75783.1,41.3,0.08793,0.0001,7.86439]
[1779821867691,32.51,75783.85,41.3,0.08802,0.0001,7.87059]
[1779821869621,32.51,75778.82,41.3,0.08755,0.0001,7.83866]
[1779821874989,32.52,75775.5,41.3,0.08725,0.0001,7.81815]
[1779821878630,32.52,75775.78,41.3,0.08729,0.0001,7.82066]
[1779821883813,32.52,75777.34,41.3,0.08747,0.0001,7.83269]
[1779821888148,32.53,75771.37,41.3,0.0869,0.0001,7.79428]
[1779821893162,32.53,75764.18,41.3,0.08622,0.0001,7.74792]
[1779821893865,32.53,75764.18,41.3,0.08622,0.0001,7.74792]
[1779821894087,32.53,75761.68,41.3,0.08598,0.0001,7.7316]
[1779821894160,32.53,75761.68,41.3,0.08598,0.0001,7.7316]
[1779821894224,32.53,75761.68,41.3,0.08598,0.0001,7.7316]
[1779821894522,32.53,75761.68,41.3,0.08598,0.0001,7.7316]
[1779821894714,32.53,75761.68,41.3,0.08598,0.0001,7.7316]
[1779821894837,32.53,75761.68,41.3,0.08598,0.0001,7.7316]
[1779821894950,32.53,75761.68,41.3,0.08598,0.0001,7.7316]
[1779821894955,32.53,75745.52,41.3,0.08442,0.0001,7.62425]
[1779821895362,32.53,75745.52,41.3,0.08442,0.0001,7.62425]
[1779821895579,32.53,75745.52,41.3,0.08442,0.0001,7.62425]
[1779821897067,32.53,75732.26,41.3,0.08315,0.0001,7.53671]
[1779821898873,32.53,75731.47,41.3,0.08308,0.0001,7.53177]
[1779821900461,32.54,75732.66,41.3,0.0832,0.0001,7.5402]
[1779821900541,32.54,75732.66,41.3,0.0832,0.0001,7.5402]
[1779821900971,32.54,75732.66,41.3,0.0832,0.0001,7.5402]
[1779821901175,32.54,75726.81,41.3,0.08265,0.0001,7.50185]
[1779821901278,32.54,75726.81,41.3,0.08265,0.0001,7.50185]
[1779821901323,32.54,75726.81,41.3,0.08265,0.0001,7.50185]
[1779821901770,32.54,75726.81,41.3,0.08265,0.0001,7.50185]
[1779821901780,32.54,75726.81,41.3,0.08265,0.0001,7.50185]
[1779821901858,32.54,75726.81,41.3,0.08265,0.0001,7.50185]
[1779821901877,32.54,75726.81,41.3,0.08265,0.0001,7.50185]
[1779821901885,32.54,75685.62,41.3,0.0788,9e-05,7.23288]
[1779821902072,32.54,75685.62,41.3,0.0788,9e-05,7.23288]
[1779821902197,32.54,75685.62,41.3,0.0788,9e-05,7.23288]
[1779821902727,32.54,75685.62,41.3,0.0788,9e-05,7.23288]
[1779821903734,32.55,75679.18,41.3,0.07832,9e-05,7.19872]
[1779821903952,32.57,75690.47,41.3,0.07947,9e-05,7.27984]
[1779821904104,32.57,75690.47,41.3,0.07947,9e-05,7.27984]
[1779821904491,32.57,75690.47,41.3,0.07947,9e-05,7.27984]
[1779821904802,32.57,75690.47,41.3,0.07947,9e-05,7.27984]
[1779821904895,32.57,75704.41,41.3,0.08078,9e-05,7.37131]
[1779821905130,32.57,75704.41,41.3,0.08078,9e-05,7.37131]
[1779821910165,32.58,75713.8,41.3,0.08169,9e-05,7.43516]
[1779821910953,32.58,75713.8,41.3,0.08169,9e-05,7.43516]
[1779821911048,32.58,75706.04,41.3,0.08097,9e-05,7.3848]
[1779821913133,32.58,75703.67,41.3,0.08072,9e-05,7.36544]
[1779821913227,32.58,75703.67,41.3,0.08072,9e-05,7.36544]
[1779821913283,32.58,75703.67,41.3,0.08072,9e-05,7.36544]
[1779821916069,32.59,75696.9,41.3,0.08011,9e-05,7.32315]
[1779821920548,32.59,75697.77,41.3,0.08023,9e-05,7.33132]
[1779821920761,32.59,75697.77,41.3,0.08023,9e-05,7.33132]
[1779821920959,32.59,75697.77,41.3,0.08023,9e-05,7.33132]
[1779821921549,32.59,75697.05,41.3,0.08017,9e-05,7.32726]
[1779821921677,32.59,75677.43,41.3,0.07837,9e-05,7.20071]
[1779821923176,32.61,75674.22,41.3,0.0782,9e-05,7.18826]
[1779821923503,32.61,75674.22,41.3,0.0782,9e-05,7.18826]
[1779821923552,32.61,75674.22,41.3,0.0782,9e-05,7.18826]
[1779821924704,32.63,75674.19,41.3,0.07832,9e-05,7.19646]
[1779821925508,32.65,75673.6,41.3,0.07838,9e-05,7.20088]
[1779821927374,32.67,75687.83,41.3,0.07983,9e-05,7.30243]
[1779821929968,32.67,75688.47,41.3,0.07989,9e-05,7.30723]
[1779821930503,32.67,75687.23,41.3,0.07979,9e-05,7.29984]
[1779821932306,32.68,75690.11,41.3,0.08007,9e-05,7.3198]
[1779821937444,32.69,75685.75,41.3,0.07972,9e-05,7.29509]
[1779821941536,32.69,75678.58,41.3,0.07909,9e-05,7.2508]
[1779821943486,32.69,75693.62,41.3,0.08051,9e-05,7.35045]
[1779821944595,32.69,75693.62,41.3,0.08051,9e-05,7.35045]
[1779821947339,32.7,75702.58,41.3,0.08137,9e-05,7.41044]
[1779821950787,32.7,75710.96,41.3,0.08218,9e-05,7.46662]
[1779821956013,32.71,75717.81,41.3,0.08286,9e-05,7.51353]
[1779821956417,32.71,75719.29,41.3,0.083,9e-05,7.5236]
[1779821956912,32.71,75719.29,41.3,0.083,9e-05,7.5236]
[1779821958270,32.71,75725.59,41.3,0.08361,0.0001,7.56566]
[1779821958591,32.71,75726.67,41.3,0.08372,0.0001,7.57304]
[1779821959610,32.71,75726.67,41.3,0.08372,0.0001,7.57304]
[1779821959623,32.71,75725.71,41.3,0.08363,0.0001,7.56741]
[1779821961909,32.71,75726.09,41.3,0.08367,0.0001,7.57017]
[1779821967654,32.71,75733.35,41.3,0.08439,0.0001,7.61976]
[1779821972689,32.72,75729.19,41.3,0.08396,0.0001,7.5881]
[1779821977519,32.72,75729.78,41.3,0.08403,0.0001,7.59278]
[1779821977724,32.72,75724.33,41.3,0.08351,0.0001,7.55704]
[1779821979136,32.72,75719.62,41.3,0.08306,9e-05,7.52588]
[1779821980680,32.72,75719.57,41.3,0.08305,9e-05,7.52542]
[1779821980683,32.72,75719.57,41.3,0.08305,9e-05,7.52542]
[1779821980745,32.72,75717.8,41.3,0.08288,9e-05,7.51367]
[1779821981863,32.72,75717.8,41.3,0.08288,9e-05,7.51367]
[1779821987794,32.72,75718.31,41.3,0.08296,9e-05,7.51907]
[1779821992829,32.73,75717.91,41.3,0.08294,9e-05,7.51787]
[1779821997800,32.73,75721.06,41.3,0.08326,0.0001,7.5397]
[1779822000886,32.73,75730.57,41.3,0.08418,0.0001,7.6033]
[1779822005921,32.73,75732.93,41.3,0.08442,0.0001,7.61951]
[1779822010956,32.73,75724.1,41.3,0.08359,0.0001,7.56222]
[1779822015991,32.74,75717.45,41.3,0.08297,9e-05,7.51962]
[1779822016900,32.74,75717.45,41.3,0.08297,9e-05,7.51962]
[1779822020458,32.74,75722.11,41.3,0.08343,0.0001,7.55133]
[1779822022158,32.74,75728.41,41.3,0.08404,0.0001,7.59329]
[1779822023050,32.74,75750.96,41.3,0.08622,0.0001,7.74295]
[1779822023321,32.74,75750.96,41.3,0.08622,0.0001,7.74295]
[1779822024296,32.74,75752.43,41.3,0.08637,0.0001,7.7529]
[1779822024392,32.74,75752.43,41.3,0.08637,0.0001,7.7529]
[1779822025064,32.74,75762.63,41.3,0.08737,0.0001,7.82091]
[1779822025392,32.74,75762.63,41.3,0.08737,0.0001,7.82091]
[1779822025649,32.74,75762.63,41.3,0.08737,0.0001,7.82091]
[1779822026564,32.74,75765.79,41.3,0.08768,0.0001,7.84197]
[1779822026631,32.74,75765.79,41.3,0.08768,0.0001,7.84197]
[1779822027711,32.74,75763.77,41.3,0.08747,0.0001,7.82826]
[1779822027909,32.74,75763.77,41.3,0.08747,0.0001,7.82826]
[1779822033120,32.74,75764.61,41.3,0.08749,0.0001,7.82758]
[1779822034173,32.74,75764.78,41.3,0.0875,0.0001,7.82852]
[1779822035135,32.74,75764.51,41.3,0.08747,0.0001,7.82652]
[1779822036105,32.74,75764.51,41.3,0.08747,0.0001,7.82652]
[1779822036141,32.73,75750.13,41.3,0.08605,0.0001,7.72996]
[1779822036230,32.73,75750.13,41.3,0.08605,0.0001,7.72996]
[1779822036256,32.73,75750.13,41.3,0.08605,0.0001,7.72996]
[1779822037149,32.73,75747.35,41.3,0.08577,0.0001,7.71088]
[1779822042180,32.73,75747.02,41.3,0.08574,0.0001,7.70859]
[1779822042199,32.73,75747.21,41.3,0.08576,0.0001,7.70985]
[1779822042379,32.73,75747.21,41.3,0.08576,0.0001,7.70985]
[1779822042621,32.73,75747.21,41.3,0.08576,0.0001,7.70985]
[1779822042825,32.73,75747.21,41.3,0.08576,0.0001,7.70985]
[1779822042854,32.73,75742.15,41.3,0.08527,0.0001,7.67625]
[1779822043812,32.73,75742.15,41.3,0.08527,0.0001,7.67625]
[1779822046528,32.73,75738.85,41.3,0.08494,0.0001,7.65372]
[1779822046529,32.73,75738.85,41.3,0.08494,0.0001,7.65372]
[1779822046585,32.73,75737.33,41.3,0.08478,0.0001,7.64304]
[1779822050533,32.73,75739.05,41.3,0.08495,0.0001,7.65467]
[1779822051534,32.73,75738.92,41.3,0.08494,0.0001,7.65389]
[1779822057301,32.73,75739.86,41.3,0.08504,0.0001,7.66061]
[1779822062336,32.73,75738.35,41.3,0.0849,0.0001,7.6509]
[1779822067370,32.73,75737.0,41.3,0.08477,0.0001,7.64223]
[1779822072406,32.73,75736.47,41.3,0.08473,0.0001,7.63906]
[1779822077441,32.73,75738.86,41.3,0.08496,0.0001,7.65519]
[1779822079287,32.73,75738.93,41.3,0.08497,0.0001,7.65572]
[1779822083359,32.73,75747.55,41.3,0.08581,0.0001,7.713]
[1779822083483,32.73,75741.6,41.3,0.08523,0.0001,7.67347]
[1779822085645,32.73,75732.73,41.3,0.08437,0.0001,7.61439]
[1779822085649,32.73,75732.73,41.3,0.08437,0.0001,7.61439]
[1779822085745,32.73,75732.97,41.3,0.08439,0.0001,7.61569]
[1779822086211,32.73,75732.97,41.3,0.08439,0.0001,7.61569]
[1779822091543,32.74,75728.73,41.3,0.08394,0.0001,7.58349]
[1779822094031,32.74,75728.8,41.3,0.08395,0.0001,7.58411]
[1779822095070,32.74,75728.8,41.3,0.08395,0.0001,7.58428]
[1779822095474,32.74,75727.98,41.3,0.08388,0.0001,7.57904]
[1779822096038,32.74,75727.98,41.3,0.08388,0.0001,7.57904]
[1779822096435,32.74,75722.97,41.3,0.0834,0.0001,7.54623]
[1779822101612,32.74,75716.43,41.3,0.08281,9e-05,7.5049]
[1779822103901,32.74,75716.42,41.3,0.08281,9e-05,7.50512]
[1779822105166,32.74,75725.65,41.3,0.08369,0.0001,7.56636]
[1779822106096,32.74,75725.65,41.3,0.08369,0.0001,7.56636]
[1779822107794,32.74,75721.3,41.3,0.08329,0.0001,7.53814]
[1779822108743,32.74,75720.22,41.3,0.08319,0.0001,7.53127]
[1779822110921,32.74,75720.6,41.3,0.08323,0.0001,7.53426]
[1779822111774,32.75,75722.06,41.3,0.08337,0.0001,7.5441]
[1779822113110,32.75,75728.56,41.3,0.084,0.0001,7.58712]
[1779822113976,32.75,75740.24,41.3,0.08512,0.0001,7.66463]
[1779822114888,32.75,75740.24,41.3,0.08512,0.0001,7.66463]
[1779822120746,32.75,75744.65,41.3,0.08555,0.0001,7.69391]
[1779822122761,32.75,75735.26,41.3,0.08464,0.0001,7.63172]
[1779822124843,32.75,75737.21,41.3,0.08483,0.0001,7.64472]
[1779822126397,32.75,75730.75,41.3,0.08422,0.0001,7.60223]
[1779822131823,32.75,75729.39,41.3,0.0841,0.0001,7.59408]
[1779822136857,32.75,75728.37,41.3,0.08401,0.0001,7.58815]
[1779822138872,32.75,75718.91,41.3,0.08312,9e-05,7.52627]
[1779822140286,32.75,75719.63,41.3,0.08319,0.0001,7.53126]
[1779822145921,32.76,75717.12,41.3,0.08297,9e-05,7.51635]
[1779822150956,32.76,75726.36,41.3,0.08387,0.0001,7.5783]
[1779822152815,32.76,75732.56,41.3,0.08442,0.0001,7.61434]
[1779822158026,32.76,75730.22,41.3,0.0842,0.0001,7.59934]
[1779822159129,32.76,75728.8,41.3,0.08407,0.0001,7.5901]
[1779822165062,32.76,75724.72,41.3,0.08369,0.0001,7.56433]
[1779822165489,32.76,75724.72,41.3,0.08369,0.0001,7.56433]
[1779822171104,32.76,75728.32,41.3,0.08405,0.0001,7.58906]
[1779822176147,32.77,75729.07,41.3,0.08413,0.0001,7.59475]
[1779822178874,32.77,75732.89,41.3,0.0845,0.0001,7.62024]
[1779822186215,32.77,75737.49,41.3,0.08496,0.0001,7.65122]
[1779822191250,32.77,75738.32,41.3,0.08504,0.0001,7.65694]
[1779822192257,32.77,75753.08,41.3,0.08647,0.0001,7.75495]
[1779822197292,32.77,75746.65,41.3,0.08584,0.0001,7.71197]
[1779822202327,32.77,75752.38,41.3,0.0864,0.0001,7.74991]
[1779822203230,32.77,75752.38,41.3,0.0864,0.0001,7.74991]
[1779822203317,32.77,75752.38,41.3,0.0864,0.0001,7.74988]
[1779822207319,32.77,75754.86,41.3,0.08665,0.0001,7.76704]
[1779822207331,32.77,75754.76,41.3,0.08665,0.0001,7.7671]
[1779822208183,32.77,75754.76,41.3,0.08665,0.0001,7.7671]
[1779822208226,32.77,75754.76,41.3,0.08665,0.0001,7.7671]
[1779822208422,32.77,75754.82,41.3,0.08666,0.0001,7.7675]
[1779822209300,32.77,75757.21,41.3,0.08689,0.0001,7.78334]
[1779822214476,32.77,75764.96,41.3,0.08763,0.0001,7.8315]
[1779822215082,32.77,75764.96,41.3,0.08763,0.0001,7.8315]
[1779822215183,32.77,75764.96,41.3,0.08763,0.0001,7.83177]
[1779822216193,32.77,75764.96,41.3,0.08763,0.0001,7.83177]
[1779822216295,32.77,75761.04,41.3,0.08724,0.0001,7.80539]
[1779822216496,32.77,75761.04,41.3,0.08724,0.0001,7.80539]
[1779822216538,32.77,75761.06,41.3,0.08724,0.0001,7.80539]
[1779822220966,32.77,75759.61,41.3,0.08709,0.0001,7.79531]
[1779822221021,32.77,75759.61,41.3,0.08709,0.0001,7.79531]
[1779822222010,32.77,75760.18,41.3,0.08715,0.0001,7.79899]
[1779822227763,32.77,75760.55,41.3,0.08717,0.0001,7.80074]
[1779822232876,32.77,75760.98,41.3,0.08721,0.0001,7.80304]
[1779822235227,32.77,75762.92,41.3,0.08739,0.0001,7.81575]
[1779822235323,32.77,75775.74,41.3,0.08866,0.0001,7.90149]
[1779822240596,32.77,75770.71,41.3,0.08817,0.0001,7.86846]
[1779822241561,32.77,75770.71,41.3,0.08817,0.0001,7.86846]
[1779822241602,32.77,75767.68,41.3,0.08788,0.0001,7.8484]
[1779822244293,32.77,75767.84,41.3,0.08789,0.0001,7.84929]
[1779822244717,32.77,75768.32,41.3,0.08793,0.0001,7.85232]
[1779822251375,32.77,75770.05,41.3,0.08809,0.0001,7.86278]
[1779822256691,32.77,75768.44,41.3,0.08791,0.0001,7.85075]
[1779822261744,32.76,75771.87,41.3,0.08823,0.0001,7.87255]
[1779822266779,32.76,75770.2,41.3,0.08805,0.0001,7.8603]
[1779822268906,32.76,75763.68,41.3,0.0874,0.0001,7.81646]
[1779822269390,32.76,75763.68,41.3,0.0874,0.0001,7.81646]
[1779822268916,32.76,75748.97,41.3,0.08596,0.0001,7.71828]
[1779822269559,32.76,75748.97,41.3,0.08596,0.0001,7.71828]
[1779822269573,32.76,75748.97,41.3,0.08596,0.0001,7.71828]
[1779822269927,32.76,75748.97,41.3,0.08596,0.0001,7.71828]
[1779822270503,32.76,75744.63,41.3,0.08554,0.0001,7.68948]
[1779822275888,32.76,75742.18,41.3,0.08526,0.0001,7.66879]
[1779822277711,32.76,75745.72,41.3,0.08561,0.0001,7.69242]
[1779822279142,32.76,75746.53,41.3,0.08569,0.0001,7.69784]
[1779822281116,32.76,75747.17,41.3,0.08575,0.0001,7.70216]
[1779822283898,32.76,75738.03,41.3,0.08487,0.0001,7.64187]
[1779822288933,32.76,75732.21,41.3,0.08432,0.0001,7.60412]
[1779822293968,32.77,75740.74,41.3,0.08515,0.0001,7.66124]
[1779822294495,32.77,75740.74,41.3,0.08515,0.0001,7.66124]
[1779822297400,32.77,75742.49,41.3,0.08532,0.0001,7.67291]
[1779822304679,32.77,75743.89,41.3,0.08546,0.0001,7.68268]
[1779822310145,32.77,75745.02,41.3,0.08558,0.0001,7.6906]
[1779822310155,32.77,75745.02,41.3,0.08558,0.0001,7.6906]
[1779822310493,32.77,75745.02,41.3,0.08558,0.0001,7.69064]
[1779822310691,32.77,75745.02,41.3,0.08558,0.0001,7.69064]
[1779822311257,32.77,75745.02,41.3,0.08558,0.0001,7.69064]
[1779822311326,32.77,75755.83,41.3,0.08664,0.0001,7.76255]
[1779822311640,32.77,75755.83,41.3,0.08664,0.0001,7.76255]
[1779822312299,32.77,75755.83,41.3,0.08664,0.0001,7.76255]
[1779822312637,32.77,75758.39,41.3,0.08689,0.0001,7.77955]
[1779822313104,32.77,75759.02,41.3,0.08695,0.0001,7.78413]
[1779822318139,32.77,75764.22,41.3,0.08749,0.0001,7.82061]
[1779822323174,32.78,75767.36,41.3,0.08782,0.0001,7.84299]
[1779822326575,32.78,75765.02,41.3,0.0876,0.0001,7.82815]
[1779822326656,32.78,75765.02,41.3,0.0876,0.0001,7.82815]
[1779822326680,32.78,75765.02,41.3,0.0876,0.0001,7.82815]
[1779822326894,32.78,75765.02,41.3,0.0876,0.0001,7.82815]
[1779822330994,32.78,75761.56,41.3,0.08728,0.0001,7.8062]
[1779822331230,32.78,75752.93,41.3,0.08639,0.0001,7.74395]
[1779822334514,32.78,75746.68,41.3,0.0858,0.0001,7.70372]
[1779822335258,32.78,75746.29,41.3,0.08577,0.0001,7.70162]
[1779822335664,32.78,75746.29,41.3,0.08577,0.0001,7.70162]
[1779822335765,32.78,75746.29,41.3,0.08577,0.0001,7.70164]
[1779822341175,32.79,75745.07,41.3,0.08568,0.0001,7.69549]
[1779822342450,32.79,75744.67,41.3,0.08565,0.0001,7.69333]
[1779822342530,32.79,75740.84,41.3,0.08528,0.0001,7.66844]
[1779822343089,32.79,75740.84,41.3,0.08528,0.0001,7.66844]
[1779822343108,32.79,75740.84,41.3,0.08528,0.0001,7.66844]
[1779822343317,32.79,75731.98,41.3,0.08444,0.0001,7.61038]
[1779822346220,32.79,75726.78,41.3,0.08394,0.0001,7.57633]
[1779822351374,32.8,75724.34,41.3,0.08373,0.0001,7.56153]
[1779822354395,32.8,75736.74,41.3,0.08493,0.0001,7.64395]
[1779822357404,32.8,75738.13,41.3,0.08506,0.0001,7.65338]
[1779822358510,32.8,75740.64,41.3,0.08531,0.0001,7.67016]
[1779822358693,32.8,75740.64,41.3,0.08531,0.0001,7.67016]
[1779822359430,32.8,75740.52,41.3,0.0853,0.0001,7.66945]
[1779822360245,32.8,75740.52,41.3,0.0853,0.0001,7.66945]
[1779822360465,32.8,75740.52,41.3,0.0853,0.0001,7.66945]
[1779822360437,32.8,75740.55,41.3,0.08531,0.0001,7.67017]
[1779822361246,32.8,75740.55,41.3,0.08531,0.0001,7.67017]
[1779822366479,32.8,75739.5,41.3,0.08521,0.0001,7.66359]
[1779822368766,32.8,75738.92,41.3,0.08516,0.0001,7.65996]
[1779822374535,32.8,75739.67,41.3,0.08524,0.0001,7.66535]
[1779822375840,32.8,75739.67,41.3,0.08524,0.0001,7.66535]
[1779822375878,32.8,75739.67,41.3,0.08524,0.0001,7.66535]
[1779822376225,32.8,75739.67,41.3,0.08524,0.0001,7.66535]
[1779822377562,32.8,75746.35,41.3,0.08589,0.0001,7.70976]
[1779822378249,32.8,75746.35,41.3,0.08589,0.0001,7.70976]
[1779822379304,32.8,75746.56,41.3,0.08591,0.0001,7.71116]
[1779822379400,32.8,75746.64,41.3,0.08592,0.0001,7.71169]
[1779822382291,32.8,75740.08,41.3,0.08529,0.0001,7.66916]
[1779822383652,32.81,75749.8,41.3,0.08626,0.0001,7.73513]
[1779822388782,32.81,75749.84,41.3,0.08629,0.0001,7.73713]
[1779822389993,32.81,75763.47,41.3,0.08764,0.0001,7.82877]
[1779822395682,32.82,75757.59,41.3,0.08704,0.0001,7.78661]
[1779822400717,32.82,75757.61,41.3,0.08707,0.0001,7.78857]
[1779822405753,32.83,75755.78,41.3,0.08692,0.0001,7.77833]
[1779822410788,32.83,75752.95,41.3,0.08668,0.0001,7.76142]
[1779822415823,32.83,75759.35,41.3,0.08733,0.0001,7.80593]
[1779822421166,32.84,75759.26,41.3,0.08734,0.0001,7.80668]
[1779822421267,32.84,75758.9,41.3,0.08731,0.0001,7.80461]
[1779822427325,32.84,75759.17,41.3,0.08733,0.0001,7.80606]
[1779822427389,32.84,75754.16,41.3,0.08684,0.0001,7.77234]
[1779822429986,32.84,75750.88,41.3,0.08653,0.0001,7.75135]
[1779822430087,32.84,75750.9,41.3,0.08654,0.0001,7.75191]
[1779822434068,32.84,75751.08,41.3,0.08655,0.0001,7.753]
[1779822435397,32.84,75744.37,41.3,0.0859,0.0001,7.70842]
[1779822435498,32.84,75739.28,41.3,0.0854,0.0001,7.67475]
[1779822436249,32.84,75739.28,41.3,0.0854,0.0001,7.67475]
[1779822436350,32.84,75740.18,41.3,0.0855,0.0001,7.68125]
[1779822437507,32.84,75740.18,41.3,0.0855,0.0001,7.68125]
[1779822437568,32.84,75740.24,41.3,0.08551,0.0001,7.68178]
[1779822439497,32.84,75740.09,41.3,0.08549,0.0001,7.68078]
[1779822440039,32.84,75740.09,41.3,0.08549,0.0001,7.68078]
[1779822440070,32.84,75742.23,41.3,0.08572,0.0001,7.696]
[1779822441151,32.84,75742.23,41.3,0.08572,0.0001,7.696]
[1779822441179,32.84,75740.92,41.3,0.08559,0.0001,7.68736]
[1779822444297,32.85,75740.41,41.3,0.08556,0.0001,7.68501]
[1779822444398,32.85,75740.41,41.3,0.08556,0.0001,7.68552]
[1779822445234,32.85,75740.41,41.3,0.08556,0.0001,7.68552]
[1779822445447,32.85,75736.92,41.3,0.08523,0.0001,7.6625]
[1779822451077,32.85,75737.08,41.3,0.08524,0.0001,7.6618]
[1779822455074,32.86,75739.24,41.3,0.08547,0.0001,7.6776]
[1779822455490,32.86,75739.24,41.3,0.08547,0.0001,7.6776]
[1779822461147,32.87,75737.42,41.3,0.08534,0.0001,7.66878]
[1779822466182,32.87,75737.49,41.3,0.08539,0.0001,7.67174]
[1779822468571,32.87,75737.64,41.3,0.08541,0.0001,7.67323]
[1779822468672,32.87,75737.67,41.3,0.08543,0.0001,7.67441]
[1779822473766,32.87,75738.61,41.3,0.08552,0.0001,7.68072]
[1779822476192,32.87,75736.55,41.3,0.08532,0.0001,7.66713]
[1779822476446,32.87,75736.55,41.3,0.08532,0.0001,7.66713]
[1779822476499,32.87,75738.65,41.3,0.08553,0.0001,7.68108]
[1779822476746,32.87,75738.65,41.3,0.08553,0.0001,7.68108]
[1779822477259,32.88,75747.86,41.3,0.08643,0.0001,7.74255]
[1779822479607,32.88,75737.07,41.3,0.08539,0.0001,7.67187]
[1779822480243,32.88,75737.07,41.3,0.08539,0.0001,7.67187]
[1779822480280,32.88,75736.05,41.3,0.0853,0.0001,7.66562]
[1779822485027,32.88,75738.55,41.3,0.08554,0.0001,7.68233]
[1779822485456,32.88,75738.55,41.3,0.08554,0.0001,7.68233]
[1779822488851,32.88,75744.31,41.3,0.0861,0.0001,7.72035]
[1779822489197,32.88,75744.31,41.3,0.0861,0.0001,7.72035]
[1779822496394,32.88,75747.84,41.3,0.08644,0.0001,7.74318]
[1779822500572,32.88,75747.94,41.3,0.08644,0.0001,7.7437]
[1779822504337,32.88,75748.21,41.3,0.08647,0.0001,7.74514]
[1779822504366,32.88,75748.21,41.3,0.08647,0.0001,7.74514]
[1779822504419,32.88,75748.21,41.3,0.08647,0.0001,7.74514]
[1779822504450,32.88,75750.66,41.3,0.0867,0.0001,7.76134]
[1779822504675,32.88,75750.66,41.3,0.0867,0.0001,7.76134]
[1779822505308,32.88,75750.66,41.3,0.0867,0.0001,7.76134]
[1779822505457,32.88,75763.92,41.3,0.08801,0.0001,7.85002]
[1779822508895,32.88,75761.99,41.3,0.08783,0.0001,7.83784]
[1779822509130,32.88,75761.99,41.3,0.08783,0.0001,7.83784]
[1779822509534,32.88,75761.99,41.3,0.08783,0.0001,7.83784]
[1779822509632,32.88,75796.39,41.3,0.09128,0.0001,8.06911]
[1779822509814,32.88,75796.39,41.3,0.09128,0.0001,8.06911]
[1779822509815,32.88,75796.39,41.3,0.09128,0.0001,8.06911]
[1779822509939,32.88,75796.39,41.3,0.09128,0.0001,8.06911]
[1779822511910,32.88,75797.55,41.3,0.09134,0.0001,8.07163]
[1779822517541,32.88,75802.07,41.3,0.09179,0.0001,8.1014]
[1779822521590,32.88,75800.3,41.3,0.0916,0.0001,8.08899]
[1779822521606,32.88,75790.34,41.3,0.09059,0.0001,8.02156]
[1779822524434,32.88,75786.64,41.3,0.09022,0.0001,7.99649]
[1779822525582,32.88,75785.42,41.3,0.0901,0.0001,7.9883]
[1779822530634,32.88,75784.33,41.3,0.08999,0.0001,7.98113]
[1779822535321,32.88,75784.37,41.3,0.08999,0.0001,7.98152]
[1779822540336,32.88,75784.3,41.3,0.08999,0.0001,7.9811]
[1779822540666,32.88,75773.39,41.3,0.0889,0.0001,7.90787]
[1779822545879,32.88,75769.9,41.3,0.08856,0.0001,7.88528]
[1779822552483,32.88,75766.03,41.3,0.08819,0.0001,7.86052]
[1779822557822,32.88,75764.12,41.3,0.08803,0.0001,7.84925]
[1779822563370,32.89,75767.02,41.3,0.08833,0.0001,7.86948]
[1779822569064,32.89,75769.7,41.3,0.08861,0.0001,7.88853]
[1779822575949,32.89,75771.45,41.3,0.08876,0.0001,7.89664]
[1779822576719,32.89,75771.45,41.3,0.08876,0.0001,7.89664]
[1779822582286,32.89,75780.81,41.3,0.0897,0.0001,7.95996]
[1779822582672,32.89,75780.81,41.3,0.0897,0.0001,7.95996]
[1779822587242,32.89,75785.35,41.3,0.09016,0.0001,7.99069]
[1779822589071,32.89,75778.57,41.3,0.08948,0.0001,7.94515]
[1779822595084,32.89,75781.75,41.3,0.0898,0.0001,7.96695]
[1779822600440,32.89,75783.71,41.3,0.09,0.0001,7.98028]
[1779822600441,32.89,75783.71,41.3,0.09,0.0001,7.98028]
[1779822606227,32.9,75783.87,41.3,0.09002,0.0001,7.98157]
[1779822612320,32.9,75783.88,41.3,0.09003,0.0001,7.98191]
[1779822614522,32.9,75798.4,41.3,0.0915,0.0001,8.07982]
[1779822618267,32.89,75814.04,41.3,0.09308,0.0001,8.18513]
[1779822619818,32.89,75817.38,41.3,0.09342,0.0001,8.20759]
[1779822624967,32.89,75815.44,41.3,0.0932,0.0001,8.19292]
[1779822631352,32.89,75814.21,41.3,0.093,0.0001,8.17768]
[1779822636387,32.88,75815.27,41.3,0.09309,0.0001,8.18362]
[1779822641422,32.88,75807.8,41.3,0.0923,0.0001,8.13181]
[1779822642369,32.88,75807.8,41.3,0.0923,0.0001,8.13181]
[1779822642429,32.88,75797.91,41.3,0.09129,0.0001,8.06465]
[1779822643037,32.88,75797.91,41.3,0.09129,0.0001,8.06465]
[1779822643664,32.88,75773.76,41.3,0.08886,0.0001,7.90207]
[1779822645821,32.88,75765.97,41.3,0.08809,0.0001,7.84978]
[1779822646307,32.88,75765.97,41.3,0.08809,0.0001,7.84978]
[1779822646548,32.88,75765.97,41.3,0.08809,0.0001,7.84978]
[1779822647551,32.88,75767.07,41.3,0.08819,0.0001,7.8571]
[1779822648471,32.88,75756.78,41.3,0.08718,0.0001,7.78869]
[1779822650625,32.88,75757.04,41.3,0.08721,0.0001,7.79049]
[1779822651815,32.88,75759.25,41.3,0.08743,0.0001,7.80532]
[1779822652345,32.88,75759.25,41.3,0.08743,0.0001,7.80532]
[1779822653506,32.88,75771.98,41.3,0.08869,0.0001,7.89066]
[1779822653796,32.88,75771.98,41.3,0.08869,0.0001,7.89066]
[1779822654541,32.88,75771.98,41.3,0.08869,0.0001,7.89066]
[1779822655175,32.88,75771.27,41.3,0.08863,0.0001,7.8861]
[1779822660555,32.88,75770.43,41.3,0.08856,0.0001,7.8814]
[1779822663590,32.88,75769.87,41.3,0.08851,0.0001,7.87806]
[1779822668947,32.88,75769.31,41.3,0.08845,0.0001,7.87415]
[1779822669619,32.88,75754.88,41.3,0.08702,0.0001,7.77787]
[1779822671776,32.88,75754.89,41.3,0.08703,0.0001,7.77802]
[1779822671786,32.88,75754.89,41.3,0.08703,0.0001,7.77802]
[1779822672640,32.88,75749.38,41.3,0.08649,0.0001,7.7416]
[1779822676586,32.88,75748.54,41.3,0.08641,0.0001,7.7359]
[1779822677908,32.88,75748.12,41.3,0.08636,0.0001,7.73305]
[1779822678682,32.88,75736.99,41.3,0.08528,0.0001,7.65937]
[1779822683830,32.88,75742.07,41.3,0.08578,0.0001,7.69313]
[1779822689765,32.88,75745.53,41.3,0.08611,0.0001,7.71603]
[1779822694800,32.88,75745.37,41.3,0.08605,0.0001,7.70992]
[1779822697925,32.88,75745.37,41.3,0.08605,0.0001,7.70992]
[1779822705877,32.88,75744.59,41.3,0.08597,0.0001,7.7046]
[1779822710484,32.88,75746.99,41.3,0.0862,0.0001,7.72047]
[1779822715947,32.88,75749.84,41.3,0.08648,0.0001,7.73913]
[1779822720983,32.88,75748.6,41.3,0.08635,0.0001,7.73072]
[1779822726020,32.88,75749.28,41.3,0.08642,0.0001,7.73507]
[1779822731055,32.88,75749.95,41.3,0.08648,0.0001,7.73935]
[1779822737097,32.88,75750.28,41.3,0.08651,0.0001,7.74132]
[1779822742132,32.88,75748.21,41.3,0.08631,0.0001,7.72749]
[1779822747170,32.88,75748.91,41.3,0.08637,0.0001,7.73206]
[1779822752205,32.88,75749.32,41.3,0.08636,0.0001,7.72964]
[1779822756843,32.88,75749.59,41.3,0.08639,0.0001,7.73136]
[1779822757590,32.88,75751.51,41.3,0.08658,0.0001,7.74407]
[1779822757780,32.88,75761.34,41.3,0.08754,0.0001,7.8094]
[1779822759556,32.88,75754.57,41.3,0.08687,0.0001,7.7642]
[1779822765297,32.88,75751.35,41.3,0.08655,0.0001,7.74242]
[1779822770032,32.88,75751.42,41.3,0.08656,0.0001,7.74272]
[1779822775367,32.88,75752.26,41.3,0.08663,0.0001,7.74792]
[1779822780402,32.88,75753.93,41.3,0.08679,0.0001,7.75868]
[1779822785437,32.88,75747.03,41.3,0.08611,0.0001,7.71264]
[1779822787041,32.88,75747.03,41.3,0.08611,0.0001,7.71264]
[1779822792486,32.88,75749.28,41.3,0.08633,0.0001,7.72733]
[1779822797522,32.88,75749.64,41.3,0.08636,0.0001,7.72951]
[1779822801833,32.88,75754.31,41.3,0.08681,0.0001,7.76026]
[1779822801896,32.88,75754.37,41.3,0.08682,0.0001,7.76056]
[1779822802024,32.88,75754.37,41.3,0.08682,0.0001,7.76056]
[1779822802149,32.88,75754.37,41.3,0.08682,0.0001,7.76056]
[1779822803570,32.88,75763.9,41.3,0.08776,0.0001,7.82421]
[1779822808604,32.88,75771.67,41.3,0.08854,0.0001,7.87695]
[1779822811884,32.88,75781.28,41.3,0.0895,0.0001,7.94174]
[1779822812779,32.88,75781.94,41.3,0.08952,0.0001,7.94115]
[1779822813927,32.88,75793.82,41.3,0.09072,0.0001,8.02125]
[1779822818674,32.88,75790.29,41.3,0.09036,0.0001,7.99727]
[1779822819252,32.88,75790.35,41.3,0.09037,0.0001,7.99767]
[1779822822164,32.88,75789.25,41.3,0.09026,0.0001,7.99028]
[1779822827751,32.88,75785.04,41.3,0.08984,0.0001,7.96215]
[1779822831962,32.88,75779.27,41.3,0.08926,0.0001,7.9236]
[1779822832270,32.88,75779.31,41.3,0.08927,0.0001,7.92397]
[1779822834869,32.88,75776.0,41.3,0.08894,0.0001,7.902]
[1779822840842,32.88,75761.89,41.3,0.08756,0.0001,7.80875]
[1779822842322,32.88,75759.54,41.3,0.08733,0.0001,7.79331]
[1779822842682,32.88,75759.54,41.3,0.08733,0.0001,7.79331]
[1779822843248,32.88,75759.47,41.3,0.08732,0.0001,7.79311]
[1779822843900,32.88,75759.47,41.3,0.08732,0.0001,7.79311]
[1779822843977,32.88,75752.03,41.3,0.0866,0.0001,7.74395]
[1779822844279,32.88,75752.03,41.3,0.0866,0.0001,7.74395]
[1779822844618,32.88,75752.03,41.3,0.0866,0.0001,7.74395]
[1779822844874,32.88,75727.53,41.3,0.08423,0.0001,7.58197]
[1779822845118,32.88,75727.53,41.3,0.08423,0.0001,7.58197]
[1779822845348,32.88,75727.53,41.3,0.08423,0.0001,7.58197]
[1779822845634,32.88,75727.53,41.3,0.08423,0.0001,7.58197]
[1779822845738,32.88,75727.53,41.3,0.08423,0.0001,7.58197]
[1779822846737,32.88,75719.86,41.3,0.08349,0.0001,7.53155]
[1779822847249,32.88,75713.52,41.3,0.08289,9e-05,7.49023]
[1779822847808,32.88,75713.52,41.3,0.08289,9e-05,7.49023]
[1779822852930,32.89,75711.8,41.3,0.08276,9e-05,7.48074]
[1779822854174,32.89,75712.43,41.3,0.08282,9e-05,7.48515]
[1779822859982,32.89,75712.22,41.3,0.08282,9e-05,7.4855]
[1779822865019,32.9,75717.65,41.3,0.08336,0.0001,7.52257]
[1779822870054,32.9,75715.75,41.3,0.0832,9e-05,7.51116]
[1779822875090,32.9,75714.68,41.3,0.08306,9e-05,7.50021]
[1779822880626,32.9,75717.25,41.3,0.08332,9e-05,7.51784]
[1779822880913,32.9,75717.25,41.3,0.08332,9e-05,7.51784]
[1779822881726,32.9,75733.89,41.3,0.08492,0.0001,7.62747]
[1779822883156,32.9,75734.24,41.3,0.08495,0.0001,7.6298]
[1779822888183,32.91,75717.86,41.3,0.08339,0.0001,7.5228]
[1779822893218,32.91,75719.7,41.3,0.08358,0.0001,7.53578]
[1779822897246,32.91,75733.89,41.3,0.08495,0.0001,7.62955]
[1779822899363,32.91,75738.47,41.3,0.08539,0.0001,7.65978]
[1779822905814,32.91,75737.13,41.3,0.08526,0.0001,7.65093]
[1779822911347,32.91,75727.89,41.3,0.08438,0.0001,7.59057]
[1779822914749,32.91,75728.05,41.3,0.0844,0.0001,7.59183]
[1779822914764,32.91,75719.05,41.3,0.08354,0.0001,7.53289]
[1779822915897,32.91,75719.05,41.3,0.08354,0.0001,7.53289]
[1779822916886,32.91,75697.84,41.3,0.08154,9e-05,7.39503]
[1779822922426,32.92,75695.08,41.3,0.08132,9e-05,7.37972]
[1779822927538,32.92,75693.3,41.3,0.08118,9e-05,7.36999]
[1779822928411,32.92,75693.3,41.3,0.08119,9e-05,7.37045]
[1779822933936,32.93,75696.6,41.3,0.08148,9e-05,7.389]
[1779822939544,32.93,75709.2,41.3,0.0827,9e-05,7.47329]
[1779822944579,32.94,75713.35,41.3,0.08311,9e-05,7.50188]
[1779822948656,32.94,75722.12,41.3,0.08396,0.0001,7.56003]
[1779822952271,32.94,75721.57,41.3,0.08392,0.0001,7.5571]
[1779822953469,32.94,75721.57,41.3,0.08392,0.0001,7.55727]
[1779822958680,32.94,75722.9,41.3,0.08406,0.0001,7.56699]
[1779822963714,32.94,75722.14,41.3,0.084,0.0001,7.56272]
[1779822967724,32.94,75719.68,41.3,0.08377,0.0001,7.54713]
[1779822967830,32.94,75719.68,41.3,0.08377,0.0001,7.54713]
[1779822968032,32.95,75733.84,41.3,0.08513,0.0001,7.64029]
[1779822968608,32.95,75733.84,41.3,0.08513,0.0001,7.64029]
[1779822969785,32.95,75739.45,41.3,0.08568,0.0001,7.67732]
[1779822972845,32.95,75737.53,41.3,0.08549,0.0001,7.66465]
[1779822973109,32.95,75737.53,41.3,0.08549,0.0001,7.66465]
[1779822972850,32.95,75737.75,41.3,0.08551,0.0001,7.6661]
[1779822973515,32.95,75737.75,41.3,0.08551,0.0001,7.6661]
[1779822973556,32.95,75737.75,41.3,0.08551,0.0001,7.6661]
[1779822973787,32.95,75743.07,41.3,0.08603,0.0001,7.70169]
[1779822975161,32.95,75743.17,41.3,0.08604,0.0001,7.70229]
[1779822975412,32.95,75743.17,41.3,0.08604,0.0001,7.70229]
[1779822975801,32.95,75743.32,41.3,0.08606,0.0001,7.70323]
[1779822977772,32.95,75741.93,41.3,0.08593,0.0001,7.69444]
[1779822977815,32.95,75742.45,41.3,0.08598,0.0001,7.6983]
[1779822981955,32.95,75740.28,41.3,0.08577,0.0001,7.68384]
[1779822983232,32.95,75743.51,41.3,0.08608,0.0001,7.70512]
[1779822985347,32.95,75744.86,41.3,0.08621,0.0001,7.71393]
[1779822985371,32.95,75744.86,41.3,0.08621,0.0001,7.71393]
[1779822985416,32.95,75744.86,41.3,0.08621,0.0001,7.71393]
[1779822985872,32.95,75751.51,41.3,0.08686,0.0001,7.75791]
[1779822987966,32.95,75751.43,41.3,0.08686,0.0001,7.75771]
[1779822991108,32.95,75752.89,41.3,0.08702,0.0001,7.76834]
[1779822993579,32.95,75753.92,41.3,0.08708,0.0001,7.77105]
[1779822993930,32.95,75751.3,41.3,0.08683,0.0001,7.75398]
[1779822994653,32.95,75751.3,41.3,0.08683,0.0001,7.75398]
[1779822994937,32.95,75749.66,41.3,0.08667,0.0001,7.743]
[1779822995564,32.95,75749.66,41.3,0.08667,0.0001,7.743]
[1779822995944,32.95,75750.69,41.3,0.08677,0.0001,7.75019]
[1779822996227,32.95,75750.69,41.3,0.08677,0.0001,7.75019]
[1779822996951,32.95,75750.83,41.3,0.08679,0.0001,7.75101]
[1779822998318,32.95,75750.83,41.3,0.08679,0.0001,7.75136]
[1779822998965,32.95,75750.82,41.3,0.0868,0.0001,7.75165]
[1779822999285,32.95,75750.82,41.3,0.0868,0.0001,7.75165]
[1779822999972,32.95,75751.42,41.3,0.08685,0.0001,7.75553]
[1779823000480,32.95,75751.42,41.3,0.08685,0.0001,7.75553]
[1779823000979,32.96,75751.67,41.3,0.08688,0.0001,7.75753]
[1779823001306,32.96,75751.67,41.3,0.08688,0.0001,7.75753]
[1779823001986,32.95,75752.78,41.3,0.08699,0.0001,7.76479]
[1779823007021,32.96,75749.91,41.3,0.08674,0.0001,7.74756]
[1779823009522,32.96,75749.05,41.3,0.08666,0.0001,7.7426]
[1779823010042,32.96,75748.28,41.3,0.08659,0.0001,7.73788]
[1779823011872,32.96,75748.12,41.3,0.08658,0.0001,7.73675]
[1779823012058,32.96,75753.99,41.3,0.08715,0.0001,7.77559]
[1779823018100,32.97,75753.89,41.3,0.08717,0.0001,7.77703]
[1779823020409,32.97,75752.68,41.3,0.08706,0.0001,7.76968]
[1779823020512,32.97,75752.68,41.3,0.08706,0.0001,7.76968]
[1779823021121,32.97,75744.18,41.3,0.08624,0.0001,7.71372]
[1779823021250,32.97,75744.18,41.3,0.08624,0.0001,7.71372]
[1779823022128,32.97,75745.34,41.3,0.08635,0.0001,7.72128]
[1779823027163,32.97,75740.89,41.3,0.08595,0.0001,7.69396]
[1779823029226,32.97,75740.07,41.3,0.08588,0.0001,7.68941]
[1779823029517,32.97,75740.07,41.3,0.08588,0.0001,7.68941]
[1779823029742,32.97,75740.07,41.3,0.08588,0.0001,7.68941]
[1779823029843,32.98,75740.07,41.3,0.08589,0.0001,7.68986]
[1779823034336,32.98,75737.53,41.3,0.08564,0.0001,7.67312]
[1779823038747,32.98,75738.93,41.3,0.08578,0.0001,7.68239]
[1779823044282,32.98,75730.63,41.3,0.08498,0.0001,7.62797]
[1779823045364,32.98,75730.63,41.3,0.08498,0.0001,7.62797]
[1779823050347,32.98,75726.97,41.3,0.08463,0.0001,7.60436]
[1779823051526,32.98,75726.83,41.3,0.08462,0.0001,7.60354]
[1779823057116,32.98,75724.33,41.3,0.08434,0.0001,7.58251]
[1779823062409,32.98,75722.21,41.3,0.08415,0.0001,7.56958]
[1779823067363,32.98,75721.99,41.3,0.08414,0.0001,7.56866]
[1779823068274,32.98,75721.73,41.3,0.08412,0.0001,7.56709]
[1779823068881,32.98,75721.73,41.3,0.08412,0.0001,7.56709]
[1779823068907,32.98,75711.68,41.3,0.08316,9e-05,7.50153]
[1779823073195,32.98,75709.82,41.3,0.083,9e-05,7.49023]
[1779823077903,32.99,75711.37,41.3,0.08316,9e-05,7.50156]
[1779823078230,32.99,75720.25,41.3,0.08401,0.0001,7.55981]
[1779823080538,32.99,75726.57,41.3,0.08462,0.0001,7.60149]
[1779823084458,32.99,75726.18,41.3,0.08459,0.0001,7.59924]
[1779823089600,32.99,75719.14,41.3,0.08392,0.0001,7.55385]
[1779823092939,32.99,75719.94,41.3,0.084,0.0001,7.55936]
[1779823093019,32.99,75719.94,41.3,0.084,0.0001,7.55936]
[1779823093074,32.99,75723.74,41.3,0.08437,0.0001,7.58438]
[1779823094093,32.99,75738.5,41.3,0.0858,0.0001,7.68198]
[1779823094941,32.99,75738.5,41.3,0.0858,0.0001,7.68198]
[1779823094953,32.99,75738.5,41.3,0.0858,0.0001,7.68198]
[1779823095032,32.99,75736.93,41.3,0.08565,0.0001,7.67203]
[1779823095516,32.99,75736.93,41.3,0.08565,0.0001,7.67203]
[1779823100677,32.99,75731.99,41.3,0.08517,0.0001,7.63941]
[1779823105712,32.99,75732.39,41.3,0.08521,0.0001,7.64212]
[1779823110747,32.99,75732.45,41.3,0.08522,0.0001,7.64258]
[1779823115392,32.99,75732.91,41.3,0.08522,0.0001,7.64063]
[1779823115622,32.99,75732.91,41.3,0.08522,0.0001,7.64063]
[1779823115764,32.99,75732.91,41.3,0.08522,0.0001,7.64063]
[1779823115919,32.99,75732.91,41.3,0.08522,0.0001,7.64063]
[1779823116111,32.99,75732.91,41.3,0.08522,0.0001,7.64063]
[1779823116427,32.99,75738.26,41.3,0.08573,0.0001,7.67588]
[1779823117042,32.99,75755.71,41.3,0.08744,0.0001,7.79128]
[1779823118348,32.99,75755.1,41.3,0.08738,0.0001,7.78748]
[1779823118805,32.99,75755.0,41.3,0.08737,0.0001,7.78707]
[1779823119481,32.99,75755.0,41.3,0.08737,0.0001,7.78707]
[1779823120079,32.99,75755.07,41.3,0.08738,0.0001,7.78734]
[1779823126207,33.0,75756.1,41.3,0.0875,0.0001,7.79545]
[1779823130429,33.0,75750.19,41.3,0.08694,0.0001,7.75772]
[1779823130562,33.0,75750.19,41.3,0.08694,0.0001,7.75772]
[1779823130889,33.0,75750.15,41.3,0.08694,0.0001,7.75777]
[1779823132801,33.0,75750.09,41.3,0.08693,0.0001,7.75723]
[1779823132977,33.0,75750.09,41.3,0.08693,0.0001,7.75723]
[1779823133074,33.0,75757.65,41.3,0.08767,0.0001,7.80724]
[1779823133964,33.0,75757.65,41.3,0.08767,0.0001,7.80724]
[1779823134221,33.0,75769.6,41.3,0.08886,0.0001,7.88705]
[1779823138956,33.0,75768.56,41.3,0.08876,0.0001,7.88048]
[1779823143560,33.0,75756.94,41.3,0.08762,0.0001,7.80398]
[1779823144351,33.0,75753.44,41.3,0.08728,0.0001,7.78102]
[1779823144987,33.01,75752.53,41.3,0.0872,0.0001,7.77528]
[1779823145363,33.01,75752.53,41.3,0.0872,0.0001,7.77528]
[1779823145994,33.01,75750.55,41.3,0.087,0.0001,7.762]
[1779823147420,33.01,75750.61,41.3,0.08701,0.0001,7.76272]
[1779823148009,33.01,75750.27,41.3,0.08699,0.0001,7.76079]
[1779823148982,33.01,75750.27,41.3,0.08699,0.0001,7.76079]
[1779823149016,33.01,75751.01,41.3,0.08706,0.0001,7.76556]
[1779823149381,33.01,75751.01,41.3,0.08706,0.0001,7.76556]
[1779823150023,33.01,75750.39,41.3,0.087,0.0001,7.76177]
[1779823152564,33.01,75750.21,41.3,0.08698,0.0001,7.76031]
[1779823156244,33.01,75750.24,41.3,0.08698,0.0001,7.7601]
[1779823157074,33.0,75750.4,41.3,0.08699,0.0001,7.76088]
[1779823157418,33.0,75750.4,41.3,0.08699,0.0001,7.76088]
[1779823158086,33.01,75750.49,41.3,0.087,0.0001,7.76179]
[1779823162920,33.0,75756.85,41.3,0.08762,0.0001,7.80333]
[1779823163120,33.0,75758.19,41.3,0.08774,0.0001,7.81203]
[1779823165290,33.0,75757.36,41.3,0.08767,0.0001,7.80675]
[1779823166142,33.01,75757.31,41.3,0.08767,0.0001,7.80692]
[1779823171177,33.0,75752.18,41.3,0.0871,0.0001,7.76682]
[1779823176212,33.0,75750.0,41.3,0.08688,0.0001,7.75176]
[1779823181246,33.0,75752.25,41.3,0.08709,0.0001,7.76607]
[1779823186282,33.0,75752.05,41.3,0.08706,0.0001,7.76409]
[1779823187636,33.0,75752.09,41.3,0.08706,0.0001,7.76422]
[1779823188296,33.0,75765.58,41.3,0.08839,0.0001,7.85373]
[1779823194339,33.0,75768.4,41.3,0.08868,0.0001,7.87363]
[1779823200322,33.0,75760.91,41.3,0.08795,0.0001,7.82439]
[1779823204685,33.0,75768.16,41.3,0.08869,0.0001,7.87387]
[1779823204787,33.01,75770.04,41.3,0.08888,0.0001,7.88657]
[1779823205415,33.01,75770.04,41.3,0.08888,0.0001,7.88657]
[1779823205518,33.0,75770.34,41.3,0.0889,0.0001,7.88827]
[1779823206499,33.0,75770.34,41.3,0.0889,0.0001,7.88827]
[1779823206571,33.0,75770.39,41.3,0.08891,0.0001,7.88875]
[1779823207854,33.0,75770.39,41.3,0.08891,0.0001,7.88875]
[1779823208243,33.0,75770.39,41.3,0.08891,0.0001,7.88875]
[1779823208548,33.0,75770.47,41.3,0.08891,0.0001,7.88898]
[1779823209295,33.0,75771.63,41.3,0.08902,0.0001,7.89642]
[1779823210451,33.0,75784.43,41.3,0.09031,0.0001,7.98224]
[1779823216368,33.0,75783.33,41.3,0.0902,0.0001,7.97491]
[1779823217514,33.0,75785.06,41.3,0.09037,0.0001,7.98655]
[1779823220245,33.0,75785.56,41.3,0.09042,0.0001,7.9899]
[1779823221184,33.0,75785.63,41.3,0.09043,0.0001,7.99036]
[1779823224750,33.0,75782.59,41.3,0.09012,0.0001,7.96998]
[1779823225415,33.0,75783.94,41.3,0.09026,0.0001,7.97905]
[1779823230591,33.0,75786.3,41.3,0.0905,0.0001,7.99478]
[1779823235626,33.0,75784.11,41.3,0.09022,0.0001,7.97484]
[1779823239663,33.0,75789.83,41.3,0.0908,0.0001,8.01315]
[1779823240311,33.0,75789.83,41.3,0.0908,0.0001,8.01315]
[1779823241613,33.0,75791.48,41.3,0.09096,0.0001,8.02368]
[1779823242165,33.0,75791.48,41.3,0.09096,0.0001,8.02368]
[1779823243420,33.0,75793.06,41.3,0.09111,0.0001,8.03418]
[1779823243683,33.0,75793.5,41.3,0.09116,0.0001,8.03706]
[1779823248718,33.0,75791.99,41.3,0.09096,0.0001,8.02425]
[1779823253753,32.99,75795.01,41.3,0.09123,0.0001,8.04202]
[1779823260900,32.98,75795.46,41.3,0.09124,0.0001,8.04296]
[1779823261601,32.98,75792.99,41.3,0.09097,0.0001,8.02477]
[1779823261781,32.98,75792.99,41.3,0.09097,0.0001,8.02477]
[1779823262107,32.98,75792.99,41.3,0.09097,0.0001,8.02477]
[1779823262182,32.98,75775.42,41.3,0.0892,0.0001,7.90641]
[1779823262683,32.98,75775.42,41.3,0.0892,0.0001,7.90641]
[1779823267651,32.98,75781.95,41.3,0.08982,0.0001,7.94839]
[1779823269976,32.97,75770.66,41.3,0.08869,0.0001,7.87217]
[1779823278634,32.97,75770.93,41.3,0.08868,0.0001,7.87176]
[1779823280701,32.97,75761.54,41.3,0.08774,0.0001,7.80873]
[1779823281995,32.97,75762.12,41.3,0.0878,0.0001,7.81244]
[1779823282042,32.97,75762.12,41.3,0.0878,0.0001,7.81244]
[1779823282047,32.97,75762.12,41.3,0.0878,0.0001,7.81244]
[1779823283359,32.97,75744.96,41.3,0.08611,0.0001,7.69839]
[1779823285320,32.97,75744.02,41.3,0.08602,0.0001,7.6922]
[1779823287709,32.97,75743.48,41.3,0.08597,0.0001,7.68871]
[1779823290341,32.97,75748.07,41.3,0.08642,0.0001,7.71906]
[1779823290553,32.97,75749.68,41.3,0.08657,0.0001,7.72969]
[1779823296053,32.97,75756.36,41.3,0.08717,0.0001,7.7685]
[1779823301087,32.97,75756.29,41.3,0.08716,0.0001,7.76754]
[1779823306123,32.96,75756.26,41.3,0.08715,0.0001,7.76688]
[1779823311158,32.96,75756.23,41.3,0.08714,0.0001,7.76625]
[1779823316193,32.96,75764.54,41.3,0.08795,0.0001,7.82098]
[1779823318198,32.96,75764.45,41.3,0.08794,0.0001,7.82022]
[1779823318211,32.96,75764.45,41.3,0.08794,0.0001,7.82022]
[1779823318256,32.96,75764.86,41.3,0.08798,0.0001,7.82279]
[1779823320313,32.96,75775.02,41.3,0.08899,0.0001,7.89112]
[1779823322826,32.96,75770.79,41.3,0.08858,0.0001,7.86328]
[1779823323477,32.96,75770.79,41.3,0.08858,0.0001,7.86328]
[1779823323242,32.96,75772.19,41.3,0.08872,0.0001,7.87285]
[1779823324144,32.96,75772.19,41.3,0.08872,0.0001,7.87285]
[1779823324650,32.96,75772.12,41.3,0.08871,0.0001,7.87215]
[1779823325475,32.96,75772.12,41.3,0.08871,0.0001,7.87215]
[1779823325256,32.96,75770.95,41.3,0.08859,0.0001,7.8641]
[1779823326263,32.96,75767.92,41.3,0.08829,0.0001,7.84411]
[1779823326693,32.96,75767.92,41.3,0.08829,0.0001,7.84411]
[1779823327270,32.96,75768.2,41.3,0.08832,0.0001,7.84578]
[1779823328403,32.96,75768.2,41.3,0.08832,0.0001,7.84578]
[1779823329284,32.96,75767.09,41.3,0.08822,0.0001,7.8389]
[1779823334319,32.96,75758.51,41.3,0.08736,0.0001,7.78121]
[1779823339354,32.96,75758.16,41.3,0.08732,0.0001,7.77839]
[1779823345396,32.96,75756.89,41.3,0.08718,0.0001,7.76941]
[1779823350430,32.96,75760.04,41.3,0.08749,0.0001,7.78983]
[1779823355466,32.96,75758.33,41.3,0.08726,0.0001,7.77285]
[1779823360506,32.96,75757.93,41.3,0.08722,0.0001,7.76984]
[1779823361457,32.96,75749.84,41.3,0.08642,0.0001,7.71613]
[1779823367550,32.96,75754.66,41.3,0.08689,0.0001,7.74788]
[1779823373443,32.96,75754.87,41.3,0.08691,0.0001,7.74905]
[1779823378627,32.96,75755.4,41.3,0.08695,0.0001,7.75212]
[1779823383662,32.96,75755.3,41.3,0.08694,0.0001,7.75117]
[1779823389704,32.95,75753.15,41.3,0.08672,0.0001,7.7366]
[1779823396507,32.95,75753.15,41.3,0.08672,0.0001,7.73646]
[1779823404811,32.95,75751.57,41.3,0.08656,0.0001,7.72562]
[1779823409846,32.95,75752.85,41.3,0.08669,0.0001,7.73395]
[1779823415231,32.95,75752.57,41.3,0.08661,0.0001,7.72689]
[1779823415418,32.95,75752.57,41.3,0.08661,0.0001,7.72689]
[1779823415532,32.95,75752.57,41.3,0.08661,0.0001,7.72689]
[1779823415770,32.95,75752.57,41.3,0.08661,0.0001,7.72686]
[1779823415790,32.95,75752.57,41.3,0.08661,0.0001,7.72686]
[1779823424951,32.95,75752.24,41.3,0.08657,0.0001,7.72443]
[1779823429986,32.95,75752.25,41.3,0.08657,0.0001,7.72438]
[1779823435021,32.95,75752.37,41.3,0.08658,0.0001,7.72506]
[1779823440056,32.95,75752.48,41.3,0.08659,0.0001,7.72566]
[1779823442955,32.95,75753.13,41.3,0.08665,0.0001,7.72991]
[1779823443292,32.95,75753.13,41.3,0.08665,0.0001,7.72991]
[1779823450126,32.95,75751.41,41.3,0.08648,0.0001,7.71835]
[1779823455162,32.95,75751.56,41.3,0.08649,0.0001,7.71922]
[1779823462211,32.95,75751.38,41.3,0.08647,0.0001,7.71783]
[1779823470267,32.95,75750.88,41.3,0.08642,0.0001,7.7143]
[1779823475963,32.95,75751.08,41.3,0.08639,0.0001,7.71053]
[1779823481344,32.95,75753.03,41.3,0.08657,0.0001,7.72306]
[1779823483680,32.95,75749.71,41.3,0.08625,0.0001,7.70101]
[1779823486486,32.95,75746.58,41.3,0.08594,0.0001,7.68028]
[1779823492421,32.95,75749.38,41.3,0.08622,0.0001,7.69896]
[1779823497456,32.95,75749.43,41.3,0.08622,0.0001,7.6992]
[1779823501484,32.95,75760.77,41.3,0.08733,0.0001,7.77422]
[1779823503394,32.95,75761.28,41.3,0.08738,0.0001,7.77748]
[1779823504330,32.95,75761.32,41.3,0.08738,0.0001,7.77761]
[1779823504367,32.95,75761.32,41.3,0.08738,0.0001,7.77761]
[1779823504638,32.94,75766.66,41.3,0.08789,0.0001,7.81179]
[1779823505722,32.95,75772.65,41.3,0.08849,0.0001,7.852]
[1779823506568,32.95,75772.65,41.3,0.08849,0.0001,7.852]
[1779823510286,32.95,75777.64,41.3,0.08899,0.0001,7.88606]
[1779823510523,32.95,75777.64,41.3,0.08899,0.0001,7.88606]
[1779823510547,32.95,75777.69,41.3,0.089,0.0001,7.88655]
[1779823515718,32.94,75778.13,41.3,0.08903,0.0001,7.88826]
[1779823516289,32.94,75778.13,41.3,0.08903,0.0001,7.88826]
[1779823521472,32.94,75779.64,41.3,0.08915,0.0001,7.89652]
[1779823526659,32.94,75780.87,41.3,0.08924,0.0001,7.90287]
[1779823532678,32.93,75781.1,41.3,0.08925,0.0001,7.90311]
[1779823534091,32.93,75782.91,41.3,0.08937,0.0001,7.90949]
[1779823535239,32.93,75788.5,41.3,0.08992,0.0001,7.94633]
[1779823535333,32.93,75793.67,41.3,0.09044,0.0001,7.9807]
[1779823540758,32.93,75802.08,41.3,0.09129,0.0001,8.03738]
[1779823541935,32.93,75802.08,41.3,0.09129,0.0001,8.03738]
[1779823545527,32.93,75806.92,41.3,0.09178,0.0001,8.06983]
[1779823549053,32.93,75796.61,41.3,0.09072,0.0001,7.9997]
[1779823555267,32.93,75799.93,41.3,0.09106,0.0001,8.02193]
[1779823557567,32.93,75799.93,41.3,0.09105,0.0001,8.02189]
[1779823558389,32.93,75799.93,41.3,0.09105,0.0001,8.02181]
[1779823561695,32.93,75795.87,41.3,0.09064,0.0001,7.99434]
[1779823561777,32.93,75795.57,41.3,0.09061,0.0001,7.99232]
[1779823562122,32.93,75795.57,41.3,0.09061,0.0001,7.99232]
[1779823565258,32.93,75790.63,41.3,0.09011,0.0001,7.9592]
[1779823565518,32.93,75790.63,41.3,0.09011,0.0001,7.9592]
[1779823565677,32.93,75790.63,41.3,0.09011,0.0001,7.9592]
[1779823565716,32.93,75790.63,41.3,0.09011,0.0001,7.9592]
[1779823565720,32.93,75790.63,41.3,0.09011,0.0001,7.9592]
[1779823565685,32.93,75790.63,41.3,0.09011,0.0001,7.95926]
[1779823566444,32.93,75790.63,41.3,0.09011,0.0001,7.95926]
[1779823566447,32.93,75790.63,41.3,0.09011,0.0001,7.95926]
[1779823566575,32.93,75790.63,41.3,0.09011,0.0001,7.95926]
[1779823566601,32.93,75774.19,41.3,0.08846,0.0001,7.84873]
[1779823569107,32.93,75768.92,41.3,0.08793,0.0001,7.81317]
[1779823572555,32.92,75768.88,41.3,0.08792,0.0001,7.81239]
[1779823573372,32.92,75768.88,41.3,0.08792,0.0001,7.81222]
[1779823581069,32.92,75764.71,41.3,0.08749,0.0001,7.78372]
[1779823587077,32.92,75766.1,41.3,0.08762,0.0001,7.79212]
[1779823590381,32.92,75771.19,41.3,0.08812,0.0001,7.82565]
[1779823590559,32.92,75771.19,41.3,0.08812,0.0001,7.82565]
[1779823594131,32.92,75787.69,41.3,0.0897,0.0001,7.92995]
[1779823595903,32.92,75787.65,41.3,0.08969,0.0001,7.92936]
[1779823596145,32.92,75793.15,41.3,0.09024,0.0001,7.966]
[1779823601181,32.92,75797.14,41.3,0.09065,0.0001,7.99312]
[1779823602423,32.92,75797.14,41.3,0.09065,0.0001,7.99312]
[1779823602570,32.92,75797.14,41.3,0.09065,0.0001,7.99315]
[1779823603279,32.92,75797.14,41.3,0.09065,0.0001,7.99315]
[1779823603293,32.92,75797.5,41.3,0.09068,0.0001,7.99516]
[1779823608954,32.92,75802.71,41.3,0.09121,0.0001,8.03032]
[1779823614272,32.91,75807.55,41.3,0.0917,0.0001,8.06283]
[1779823619573,32.91,75810.89,41.3,0.09203,0.0001,8.08512]
[1779823619673,32.91,75810.89,41.3,0.09203,0.0001,8.08512]
[1779823625348,32.91,75809.49,41.3,0.09188,0.0001,8.07496]
[1779823630384,32.91,75807.66,41.3,0.09169,0.0001,8.06216]
[1779823635419,32.91,75809.11,41.3,0.09183,0.0001,8.07163]
[1779823640454,32.91,75808.96,41.3,0.09181,0.0001,8.07022]
[1779823642107,32.91,75808.99,41.3,0.09181,0.0001,8.07034]
[1779823642468,32.91,75808.89,41.3,0.0918,0.0001,8.06959]
[1779823643063,32.91,75808.89,41.3,0.0918,0.0001,8.06959]
[1779823643163,32.91,75808.89,41.3,0.0918,0.0001,8.06959]
[1779823643413,32.91,75808.89,41.3,0.0918,0.0001,8.06959]
[1779823643475,32.91,75796.12,41.3,0.09049,0.0001,7.98288]
[1779823644089,32.91,75796.12,41.3,0.09049,0.0001,7.98288]
[1779823645026,32.91,75794.96,41.3,0.09036,0.0001,7.97426]
[1779823646749,32.9,75796.0,41.3,0.09046,0.0001,7.98047]
[1779823646750,32.9,75796.0,41.3,0.09046,0.0001,7.98047]
[1779823647503,32.9,75794.88,41.3,0.09032,0.0001,7.97135]
[1779823652538,32.9,75794.85,41.3,0.09024,0.0001,7.96412]
[1779823657573,32.89,75795.09,41.3,0.09023,0.0001,7.96388]
[1779823662608,32.89,75794.85,41.3,0.09018,0.0001,7.96043]
[1779823667290,32.89,75801.25,41.3,0.09081,0.0001,8.00208]
[1779823667617,32.89,75801.25,41.3,0.09081,0.0001,8.00208]
[1779823668602,32.88,75805.36,41.3,0.09122,0.0001,8.0294]
[1779823668650,32.88,75805.48,41.3,0.09122,0.0001,8.02975]
[1779823673685,32.88,75802.51,41.3,0.09092,0.0001,8.00971]
[1779823678797,32.88,75804.12,41.3,0.09108,0.0001,8.02057]
[1779823680190,32.88,75804.5,41.3,0.09112,0.0001,8.02312]
[1779823680734,32.88,75804.46,41.3,0.09112,0.0001,8.02283]
[1779823681241,32.88,75804.46,41.3,0.09112,0.0001,8.02283]
[1779823681640,32.88,75804.46,41.3,0.09112,0.0001,8.02283]
[1779823686776,32.88,75803.57,41.3,0.09098,0.0001,8.01406]
[1779823691811,32.87,75803.57,41.3,0.09095,0.0001,8.01181]
[1779823697853,32.87,75803.5,41.3,0.0909,0.0001,8.00862]
[1779823703895,32.86,75802.14,41.3,0.09072,0.0001,7.9968]
[1779823708930,32.85,75804.66,41.3,0.09094,0.0001,8.0112]
[1779823713965,32.85,75804.28,41.3,0.09082,0.0001,8.0017]
[1779823715541,32.85,75804.28,41.3,0.09082,0.0001,8.0017]
[1779823715800,32.85,75804.28,41.3,0.09082,0.0001,8.0017]
[1779823715829,32.85,75804.28,41.3,0.09082,0.0001,8.0017]
[1779823715987,32.85,75803.57,41.3,0.09074,0.0001,7.99602]
[1779823722915,32.84,75808.62,41.3,0.09121,0.0001,8.02731]
[1779823722917,32.84,75808.62,41.3,0.09121,0.0001,8.02731]
[1779823723034,32.84,75809.25,41.3,0.09126,0.0001,8.03063]
[1779823728069,32.83,75808.44,41.3,0.09111,0.0001,8.02076]
[1779823731238,32.83,75808.46,41.3,0.09108,0.0001,8.01916]
[1779823731240,32.83,75808.46,41.3,0.09108,0.0001,8.01916]
[1779823731318,32.82,75808.2,41.3,0.09104,0.0001,8.01653]
[1779823737132,32.82,75814.05,41.3,0.0916,0.0001,8.05322]
[1779823740722,32.81,75813.81,41.3,0.09156,0.0001,8.05058]
[1779823741056,32.81,75810.8,41.3,0.09124,0.0001,8.02968]
[1779823746196,32.81,75802.2,41.3,0.09033,0.0001,7.96904]
[1779823747405,32.81,75802.2,41.3,0.09033,0.0001,7.96904]
[1779823747437,32.81,75801.84,41.3,0.09028,0.0001,7.96622]
[1779823753246,32.8,75801.42,41.3,0.09017,0.0001,7.95867]
[1779823760295,32.78,75801.42,41.3,0.09009,0.0001,7.95318]
[1779823765786,32.78,75801.74,41.3,0.09007,0.0001,7.95222]
[1779823772379,32.76,75803.63,41.3,0.09012,0.0001,7.9535]
[1779823777414,32.75,75803.12,41.3,0.09,0.0001,7.94615]
[1779823779394,32.75,75804.3,41.3,0.09011,0.0001,7.95334]
[1779823780677,32.75,75798.73,41.3,0.08954,0.0001,7.91497]
[1779823780755,32.75,75787.69,41.3,0.08842,0.0001,7.83997]
[1779823782629,32.75,75789.73,41.3,0.08861,0.0001,7.85305]
[1779823782698,32.75,75789.4,41.3,0.08857,0.0001,7.85019]
[1779823783737,32.75,75789.4,41.3,0.08857,0.0001,7.85019]
[1779823789499,32.74,75794.62,41.3,0.08906,0.0001,7.88337]
[1779823794534,32.74,75794.77,41.3,0.08906,0.0001,7.88295]
[1779823799569,32.73,75795.7,41.3,0.08913,0.0001,7.88776]
[1779823803220,32.73,75803.33,41.3,0.08988,0.0001,7.93835]
[1779823806939,32.73,75803.85,41.3,0.08992,0.0001,7.94077]
[1779823808303,32.73,75808.03,41.3,0.09033,0.0001,7.9683]
[1779823808632,32.73,75807.91,41.3,0.09032,0.0001,7.96709]
[1779823809136,32.73,75807.91,41.3,0.09032,0.0001,7.96709]
[1779823809338,32.73,75807.91,41.3,0.09032,0.0001,7.96709]
[1779823809416,32.73,75807.91,41.3,0.09032,0.0001,7.96709]
[1779823809480,32.73,75807.91,41.3,0.09032,0.0001,7.96709]
[1779823809639,32.73,75806.78,41.3,0.0902,0.0001,7.9595]
[1779823814674,32.72,75802.47,41.3,0.08971,0.0001,7.92663]
[1779823817429,32.72,75802.43,41.3,0.08968,0.0001,7.92488]
[1779823822730,32.71,75801.59,41.3,0.08953,0.0001,7.91483]
[1779823825116,32.7,75801.78,41.3,0.08953,0.0001,7.91467]
[1779823825936,32.7,75801.78,41.3,0.08953,0.0001,7.91467]
[1779823827332,32.7,75809.45,41.3,0.09028,0.0001,7.96501]
[1779823827442,32.7,75809.45,41.3,0.09028,0.0001,7.96501]
[1779823827784,32.7,75809.45,41.3,0.09028,0.0001,7.96501]
[1779823827808,32.7,75821.58,41.3,0.09151,0.0001,8.04653]
[1779823833691,32.7,75825.31,41.3,0.09184,0.0001,8.06642]
[1779823838847,32.7,75833.4,41.3,0.09266,0.0001,8.12088]
[1779823843886,32.69,75832.35,41.3,0.09254,0.0001,8.11297]
[1779823848921,32.69,75831.49,41.3,0.09244,0.0001,8.10644]
[1779823850281,32.69,75829.3,41.3,0.09221,0.0001,8.09136]
[1779823850935,32.69,75829.9,41.3,0.09227,0.0001,8.09533]
[1779823855971,32.68,75831.01,41.3,0.09235,0.0001,8.10007]
[1779823859474,32.68,75822.95,41.3,0.09149,0.0001,8.04349]
[1779823860849,32.68,75826.27,41.3,0.09182,0.0001,8.06561]
[1779823860852,32.68,75826.27,41.3,0.09182,0.0001,8.06561]
[1779823861005,32.68,75826.09,41.3,0.0918,0.0001,8.06391]
[1779823866046,32.67,75825.52,41.3,0.09167,0.0001,8.05547]
[1779823868805,32.67,75824.57,41.3,0.09156,0.0001,8.0481]
[1779823868870,32.66,75826.0,41.3,0.09168,0.0001,8.05607]
[1779823870884,32.65,75843.07,41.3,0.09336,0.0001,8.16709]
[1779823871188,32.65,75843.07,41.3,0.09336,0.0001,8.16709]
[1779823871488,32.65,75843.07,41.3,0.09336,0.0001,8.16709]
[1779823875394,32.61,75840.37,41.3,0.09282,0.0001,8.13178]
[1779823875712,32.61,75840.37,41.3,0.09282,0.0001,8.13178]
[1779823876167,32.59,75841.99,41.3,0.09282,0.0001,8.1323]
[1779823876742,32.59,75841.99,41.3,0.09282,0.0001,8.1323]
[1779823876843,32.59,75847.89,41.3,0.09343,0.0001,8.17226]
[1779823877879,32.59,75837.42,41.3,0.09234,0.0001,8.10028]
[1779823879356,32.59,75840.86,41.3,0.0927,0.0001,8.12383]
[1779823879825,32.59,75839.91,41.3,0.09259,0.0001,8.11712]
[1779823885181,32.57,75844.23,41.3,0.09291,0.0001,8.13813]
[1779823890217,32.56,75844.14,41.3,0.09286,0.0001,8.13471]
[1779823894473,32.56,75844.29,41.3,0.0928,0.0001,8.12897]
[1779823894574,32.56,75844.29,41.3,0.0928,0.0001,8.12897]
[1779823900286,32.55,75842.58,41.3,0.09257,0.0001,8.1138]
[1779823905849,32.54,75841.64,41.3,0.09244,0.0001,8.10537]
[1779823907434,32.54,75840.75,41.3,0.09233,0.0001,8.0983]
[1779823907534,32.54,75842.7,41.3,0.09253,0.0001,8.11119]
[1779823912786,32.53,75842.34,41.3,0.09243,0.0001,8.10493]
[1779823913596,32.53,75843.01,41.3,0.09249,0.0001,8.10857]
[1779823913696,32.53,75853.46,41.3,0.09356,0.0001,8.17944]
[1779823919524,32.47,75856.83,41.3,0.09355,0.00011,8.17871]
[1779823926454,32.39,75865.64,41.3,0.09391,0.00011,8.20304]
[1779823934712,32.3,75870.76,41.3,0.0938,0.00011,8.1967]
[1779823940937,32.28,75870.28,41.3,0.09362,0.00011,8.18503]
[1779823946610,32.22,75866.59,41.3,0.09278,0.00011,8.13047]
[1779823951645,32.19,75868.96,41.3,0.09283,0.00011,8.13181]
[1779823957146,32.15,75873.47,41.3,0.09304,0.00011,8.14563]
[1779823965460,32.09,75876.31,41.3,0.09285,0.00011,8.13405]
[1779823972156,32.06,75875.55,41.3,0.09257,0.00011,8.11568]
[1779823981264,32.04,75874.06,41.3,0.09231,0.00011,8.09836]
[1779823981887,32.04,75874.06,41.3,0.09231,0.00011,8.09836]
[1779823981912,32.04,75874.06,41.3,0.09231,0.00011,8.09836]
[1779823982014,32.04,75854.26,41.3,0.09023,0.0001,7.96075]
[1779823982523,32.04,75854.26,41.3,0.09023,0.0001,7.96075]
[1779823982541,32.04,75854.26,41.3,0.09023,0.0001,7.96075]
[1779823982800,32.04,75854.26,41.3,0.09023,0.0001,7.96075]
[1779823983003,32.04,75854.26,41.3,0.09023,0.0001,7.96075]
[1779823984156,32.04,75846.5,41.3,0.08942,0.0001,7.90664]
[1779823986545,32.04,75846.7,41.3,0.08941,0.0001,7.90644]
[1779823991925,32.03,75838.72,41.3,0.08855,0.0001,7.84854]
[1779823998974,32.02,75841.77,41.3,0.08881,0.0001,7.86648]
[1779823999518,32.02,75841.77,41.3,0.08881,0.0001,7.86648]
[1779824003448,32.02,75844.18,41.3,0.08903,0.0001,7.8812]
[1779824007034,32.01,75835.31,41.3,0.0881,0.0001,7.81839]
[1779824012069,32.01,75835.31,41.3,0.08802,0.0001,7.81134]
[1779824014213,32.01,75835.25,41.3,0.088,0.0001,7.81016]
[1779824022140,32.0,75824.38,41.3,0.08685,0.0001,7.73268]
[1779824027174,32.0,75821.92,41.3,0.08658,0.0001,7.71445]
[1779824032210,32.0,75816.27,41.3,0.08599,0.0001,7.67479]
[1779824037573,31.99,75816.66,41.3,0.08602,0.0001,7.67668]
[1779824042753,31.99,75814.69,41.3,0.08581,0.0001,7.66232]
[1779824042780,31.99,75814.69,41.3,0.08581,0.0001,7.66232]
[1779824043020,31.99,75814.69,41.3,0.08581,0.0001,7.66232]
[1779824043287,31.99,75803.2,41.3,0.08466,0.0001,7.58405]
[1779824047319,31.99,75813.61,41.3,0.08569,0.0001,7.65426]
[1779824053795,31.99,75814.85,41.3,0.0858,0.0001,7.66183]
[1779824053968,31.99,75814.85,41.3,0.0858,0.0001,7.66183]
[1779824054427,31.99,75816.51,41.3,0.08596,0.0001,7.67273]
[1779824060410,31.98,75823.57,41.3,0.08664,0.0001,7.71905]
[1779824065984,31.98,75823.41,41.3,0.08661,0.0001,7.71688]
[1779824067147,31.98,75812.6,41.3,0.08552,0.0001,7.64277]
[1779824072494,31.98,75813.0,41.3,0.08549,0.0001,7.6395]
[1779824077529,31.98,75813.15,41.3,0.0855,0.0001,7.63979]
[1779824082647,31.97,75813.11,41.3,0.08549,0.0001,7.63892]
[1779824085037,31.97,75803.72,41.3,0.08455,0.0001,7.57492]
[1779824089282,31.97,75811.49,41.3,0.08532,0.0001,7.62733]
[1779824090358,31.97,75808.83,41.3,0.08505,0.0001,7.60903]
[1779824096019,31.97,75809.64,41.3,0.08512,0.0001,7.61407]
[1779824101699,31.97,75809.99,41.3,0.08515,0.0001,7.61578]
[1779824102274,31.97,75809.99,41.3,0.08515,0.0001,7.61578]
[1779824103190,31.97,75805.42,41.3,0.08469,0.0001,7.5847]
[1779824108761,31.97,75802.05,41.3,0.08435,0.0001,7.56163]
[1779824113796,31.97,75802.35,41.3,0.08438,0.0001,7.56347]
[1779824118831,31.97,75800.23,41.3,0.08417,0.0001,7.54899]
[1779824123866,31.97,75800.52,41.3,0.08419,0.0001,7.55079]
[1779824128901,31.97,75802.97,41.3,0.08443,0.0001,7.56714]
[1779824133273,31.97,75801.1,41.3,0.08419,0.0001,7.54926]
[1779824133936,31.97,75784.45,41.3,0.08256,0.0001,7.43713]
[1779824138971,31.97,75778.68,41.3,0.08201,0.0001,7.39936]
[1779824144014,31.97,75778.9,41.3,0.08205,0.0001,7.40177]
[1779824144733,31.97,75778.9,41.3,0.08205,0.0001,7.40177]
[1779824145176,31.97,75778.89,41.3,0.08205,0.0001,7.40189]
[1779824148020,31.97,75778.45,41.3,0.08201,0.0001,7.39954]
[1779824148294,31.98,75776.14,41.3,0.08181,0.0001,7.38528]
[1779824152982,31.98,75768.72,41.3,0.08111,0.0001,7.33677]
[1779824153230,31.98,75768.72,41.3,0.08111,0.0001,7.33677]
[1779824153316,31.98,75768.72,41.3,0.08111,0.0001,7.33677]
[1779824153997,31.98,75761.34,41.3,0.0804,0.0001,7.28795]
[1779824154839,31.98,75759.77,41.3,0.08026,0.0001,7.27787]
[1779824154948,31.98,75759.77,41.3,0.08026,0.0001,7.27787]
[1779824155142,31.98,75759.77,41.3,0.08026,0.0001,7.27787]
[1779824158526,31.98,75763.68,41.3,0.08065,0.0001,7.30515]
[1779824163712,31.99,75764.0,41.3,0.0807,0.0001,7.30884]
[1779824164362,31.99,75764.0,41.3,0.0807,0.0001,7.30884]
[1779824166357,31.99,75773.91,41.3,0.08167,0.0001,7.37572]
[1779824171202,31.99,75783.51,41.3,0.08262,0.0001,7.4411]
[1779824174223,31.99,75793.38,41.3,0.08359,0.0001,7.5076]
[1779824179110,31.99,75794.45,41.3,0.08369,0.0001,7.51483]
[1779824183298,31.99,75794.52,41.3,0.0837,0.0001,7.51529]
[1779824183299,31.99,75794.52,41.3,0.0837,0.0001,7.51529]
[1779824186306,31.99,75804.97,41.3,0.08473,0.0001,7.58577]
[1779824191286,31.99,75808.09,41.3,0.08504,0.0001,7.6065]
[1779824196380,31.99,75813.27,41.3,0.08549,0.0001,7.63554]
[1779824201415,31.99,75814.24,41.3,0.08557,0.0001,7.64131]
[1779824204637,31.98,75814.79,41.3,0.08562,0.0001,7.64452]
[1779824209678,31.98,75809.38,41.3,0.08507,0.0001,7.60714]
[1779824210792,31.98,75797.01,41.3,0.08384,0.0001,7.52317]
[1779824216520,31.98,75799.16,41.3,0.08405,0.0001,7.53768]
[1779824221555,31.98,75798.81,41.3,0.08402,0.0001,7.53529]
[1779824226591,31.98,75796.34,41.3,0.08377,0.0001,7.5186]
[1779824231625,31.98,75798.48,41.3,0.08398,0.0001,7.53312]
[1779824236660,31.98,75798.83,41.3,0.08402,0.0001,7.53545]
[1779824241695,31.98,75802.42,41.3,0.08437,0.0001,7.55953]
[1779824246731,31.98,75801.35,41.3,0.08426,0.0001,7.55213]
[1779824251766,31.98,75800.94,41.3,0.08417,0.0001,7.54418]
[1779824256801,31.98,75800.81,41.3,0.08416,0.0001,7.54324]
[1779824260303,31.98,75800.97,41.3,0.08417,0.0001,7.5443]
[1779824260708,31.98,75804.61,41.3,0.08453,0.0001,7.5689]
[1779824261364,31.98,75818.96,41.3,0.08596,0.0001,7.6662]
[1779824261485,31.98,75818.96,41.3,0.08596,0.0001,7.6662]
[1779824261963,31.98,75818.96,41.3,0.08596,0.0001,7.6662]
[1779824263893,31.98,75818.46,41.3,0.08591,0.0001,7.66242]
[1779824264042,31.98,75818.46,41.3,0.08591,0.0001,7.66242]
[1779824270215,31.98,75829.84,41.3,0.08703,0.0001,7.73829]
[1779824275935,31.97,75826.46,41.3,0.08666,0.0001,7.7134]
[1779824279138,31.97,75825.1,41.3,0.08652,0.0001,7.70359]
[1779824280395,31.97,75825.1,41.3,0.08651,0.0001,7.70334]
[1779824282570,31.97,75819.72,41.3,0.08596,0.0001,7.66593]
[1779824282984,31.97,75819.82,41.3,0.08597,0.0001,7.66642]
[1779824288020,31.96,75819.58,41.3,0.08589,0.0001,7.6616]
[1779824288744,31.96,75819.58,41.3,0.08589,0.0001,7.6616]
[1779824288758,31.96,75819.58,41.3,0.08589,0.0001,7.6616]
[1779824289025,31.96,75819.56,41.3,0.08588,0.0001,7.66083]
[1779824294060,31.96,75818.68,41.3,0.08578,0.0001,7.65392]
[1779824299095,31.96,75820.37,41.3,0.08594,0.0001,7.66451]
[1779824302117,31.95,75830.55,41.3,0.08695,0.0001,7.73334]
[1779824304946,31.95,75838.15,41.3,0.08772,0.0001,7.78473]
[1779824305224,31.95,75838.15,41.3,0.08772,0.0001,7.78473]
[1779824305308,31.95,75838.59,41.3,0.08776,0.0001,7.78736]
[1779824310250,31.95,75838.96,41.3,0.08775,0.0001,7.78663]
[1779824310295,31.94,75839.68,41.3,0.08781,0.0001,7.79076]
[1779824315529,31.94,75844.55,41.3,0.08823,0.0001,7.81746]
[1779824321692,31.91,75847.31,41.3,0.08829,0.0001,7.82177]
[1779824322302,31.91,75847.06,41.3,0.08826,0.0001,7.81963]
[1779824327337,31.9,75845.55,41.3,0.08804,0.0001,7.80501]
[1779824332372,31.89,75841.71,41.3,0.08759,0.0001,7.77454]
[1779824337406,31.88,75843.89,41.3,0.08775,0.0001,7.78559]
[1779824342443,31.87,75832.21,41.3,0.0865,0.0001,7.70158]
[1779824343561,31.87,75832.21,41.3,0.0865,0.0001,7.70158]
[1779824344343,31.87,75830.13,41.3,0.08628,0.0001,7.68669]
[1779824344354,31.87,75830.13,41.3,0.08628,0.0001,7.68669]
[1779824344457,31.87,75830.9,41.3,0.08635,0.0001,7.69132]
[1779824349493,31.87,75829.25,41.3,0.08617,0.0001,7.67901]
[1779824353006,31.86,75829.48,41.3,0.08618,0.0001,7.68001]
[1779824354118,31.86,75831.53,41.3,0.08639,0.0001,7.69383]
[1779824359563,31.86,75834.12,41.3,0.08663,0.0001,7.71016]
[1779824364598,31.86,75836.4,41.3,0.08684,0.0001,7.72457]
[1779824369613,31.86,75843.08,41.3,0.0875,0.0001,7.76915]
[1779824375071,31.85,75842.68,41.3,0.08739,0.0001,7.76001]
[1779824380710,31.85,75842.7,41.3,0.08736,0.0001,7.75776]
[1779824385547,31.85,75842.83,41.3,0.08736,0.0001,7.75777]
[1779824385745,31.84,75842.52,41.3,0.08732,0.0001,7.75506]
[1779824390780,31.84,75841.17,41.3,0.08713,0.0001,7.74224]
[1779824397116,31.83,75841.21,41.3,0.08709,0.0001,7.73974]
[1779824400850,31.82,75831.83,41.3,0.08608,0.0001,7.6715]
[1779824405885,31.82,75830.86,41.3,0.08594,0.0001,7.66199]
[1779824410920,31.81,75824.58,41.3,0.08526,0.0001,7.61636]
[1779824415955,31.8,75823.64,41.3,0.08513,0.0001,7.60744]
[1779824420990,31.8,75825.81,41.3,0.08531,0.0001,7.61975]
[1779824426026,31.79,75826.58,41.3,0.08535,0.0001,7.62236]
[1779824428070,31.79,75843.28,41.3,0.08702,0.0001,7.73564]
[1779824433075,31.78,75844.35,41.3,0.08703,0.0001,7.73438]
[1779824438110,31.78,75844.28,41.3,0.08697,0.0001,7.73044]
[1779824443145,31.77,75850.39,41.3,0.08754,0.0001,7.76905]
[1779824448180,31.76,75851.64,41.3,0.08761,0.0001,7.7739]
[1779824451531,31.76,75852.15,41.3,0.08764,0.0001,7.7759]
[1779824458111,31.75,75844.44,41.3,0.08679,0.0001,7.71835]
[1779824463285,31.72,75851.47,41.3,0.08735,0.0001,7.75613]
[1779824463719,31.72,75851.47,41.3,0.08735,0.0001,7.75613]
[1779824469327,31.71,75855.98,41.3,0.08774,0.0001,7.78287]
[1779824474514,31.71,75856.44,41.3,0.08774,0.0001,7.783]
[1779824474528,31.7,75866.65,41.3,0.08879,0.0001,7.85296]
[1779824476825,31.67,75867.93,43.3,0.08866,0.0001,7.84494]
[1779824476833,31.67,75867.93,43.3,0.08866,0.0001,7.84494]
[1779824476955,31.67,75867.93,43.3,0.08866,0.0001,7.84494]
[1779824477230,31.67,75867.93,43.3,0.08866,0.0001,7.84494]
[1779824477490,31.65,75877.68,43.3,0.08956,0.0001,7.90453]
[1779824479326,31.65,75878.22,43.3,0.08961,0.0001,7.90827]
[1779824482499,31.65,75878.12,43.3,0.0896,0.0001,7.90755]
[1779824482581,31.65,75878.69,43.3,0.08966,0.0001,7.91152]
[1779824485238,31.65,75878.54,43.3,0.08964,0.0001,7.90999]
[1779824490274,31.64,75871.76,43.3,0.08889,0.0001,7.85999]
[1779824495509,31.64,75869.59,43.3,0.08858,0.0001,7.83767]
[1779824500544,31.63,75878.25,43.3,0.08945,0.0001,7.89596]
[1779824505584,31.63,75878.85,43.3,0.08948,0.0001,7.89803]
[1779824510619,31.62,75876.83,43.3,0.08924,0.0001,7.88185]
[1779824517668,31.62,75876.97,43.3,0.08921,0.0001,7.87998]
[1779824522703,31.61,75876.9,43.3,0.08917,0.0001,7.87746]
[1779824527738,31.61,75877.16,43.3,0.08917,0.0001,7.8773]
[1779824528719,31.61,75877.16,43.3,0.08917,0.0001,7.8773]
[1779824533780,31.6,75882.01,43.3,0.08964,0.0001,7.90857]
[1779824538815,31.6,75882.89,43.3,0.0897,0.0001,7.91251]
[1779824543850,31.59,75880.65,43.3,0.08942,0.0001,7.8942]
[1779824548885,31.59,75882.7,43.3,0.0896,0.0001,7.9064]
[1779824553922,31.58,75883.81,43.3,0.08964,0.0001,7.90679]
[1779824558999,31.58,75887.34,43.3,0.08998,0.00011,7.92963]
[1779824559156,31.58,75887.34,43.3,0.08998,0.00011,7.92963]
[1779824560181,31.57,75893.88,43.3,0.0906,0.00011,7.97075]
[1779824560296,31.57,75893.88,43.3,0.0906,0.00011,7.97075]
[1779824560480,31.57,75902.02,43.3,0.09145,0.00011,8.02743]
[1779824563769,31.57,75913.17,43.3,0.09264,0.00011,8.10559]
[1779824564513,31.57,75913.17,43.3,0.09264,0.00011,8.10559]
[1779824565076,31.57,75920.83,43.3,0.09346,0.00011,8.15956]
[1779824568075,31.54,75929.65,43.3,0.09425,0.00011,8.21114]
[1779824573970,31.49,75924.23,43.3,0.0933,0.00011,8.1497]
[1779824579068,31.46,75924.82,43.3,0.09312,0.00011,8.13803]
[1779824586144,31.44,75920.97,43.3,0.09258,0.00011,8.10286]
[1779824590285,31.44,75921.8,43.3,0.09266,0.00011,8.10794]
[1779824590438,31.44,75921.91,43.3,0.09267,0.00011,8.10845]
[1779824590873,31.44,75921.91,43.3,0.09267,0.00011,8.10845]
[1779824590874,31.44,75921.91,43.3,0.09267,0.00011,8.10845]
[1779824591426,31.44,75921.91,43.3,0.09267,0.00011,8.10845]
[1779824591428,31.44,75921.91,45.9,0.09267,0.00011,8.10845]
[1779824593283,31.44,75925.08,45.9,0.09299,0.00011,8.1295]
[1779824593484,31.44,75925.08,45.9,0.09299,0.00011,8.1295]
[1779824593634,31.44,75925.08,45.9,0.09299,0.00011,8.1295]
[1779824593783,31.44,75925.08,45.9,0.09299,0.00011,8.1295]
[1779824593783,31.43,75925.28,45.9,0.093,0.00011,8.13015]
[1779824595342,31.43,75926.83,45.9,0.09316,0.00011,8.14086]
[1779824595443,31.43,75927.25,45.9,0.0932,0.00011,8.14352]
[1779824596983,31.43,75927.82,45.9,0.09325,0.00011,8.14679]
[1779824597181,31.43,75927.82,45.9,0.09325,0.00011,8.14679]
[1779824600134,31.43,75929.28,45.9,0.09337,0.00011,8.15479]
[1779824600239,31.43,75929.28,45.9,0.09337,0.00011,8.15479]
[1779824600247,31.42,75929.49,45.9,0.09338,0.00011,8.15549]
[1779824601457,31.42,75929.49,45.9,0.09338,0.00011,8.15549]
[1779824601819,31.42,75929.56,45.9,0.09339,0.00011,8.15565]
[1779824603852,31.42,75929.62,45.9,0.09337,0.00011,8.15448]
[1779824604443,31.42,75929.62,45.9,0.09337,0.00011,8.15448]
[1779824604687,31.42,75929.62,45.9,0.09337,0.00011,8.15448]
[1779824604766,31.42,75929.6,45.9,0.09335,0.00011,8.15355]
[1779824608523,31.42,75931.21,45.9,0.09351,0.00011,8.16401]
[1779824608624,31.41,75931.21,45.9,0.09351,0.00011,8.16367]
[1779824609619,31.41,75931.21,45.9,0.09351,0.00011,8.16367]
[1779824609720,31.41,75929.06,45.9,0.09326,0.00011,8.14755]
[1779824615518,31.41,75929.65,45.9,0.09325,0.00011,8.145]
[1779824618648,31.41,75930.91,45.9,0.09337,0.00011,8.15302]
[1779824618749,31.41,75930.91,45.9,0.09337,0.00011,8.1527]
[1779824619380,31.41,75930.91,45.9,0.09337,0.00011,8.1527]
[1779824619449,31.41,75930.83,45.9,0.09335,0.00011,8.15136]
[1779824624774,31.4,75937.5,45.9,0.09406,0.00011,8.19822]
[1779824632675,31.4,75937.32,45.9,0.094,0.00011,8.19433]
[1779824632705,31.39,75935.91,45.9,0.09383,0.00011,8.18285]
[1779824634106,31.39,75934.48,45.9,0.09366,0.00011,8.17186]
[1779824634490,31.39,75934.43,45.9,0.09364,0.00011,8.17074]
[1779824639525,31.39,75936.47,45.9,0.09384,0.00011,8.18376]
[1779824642435,31.39,75934.26,45.9,0.09359,0.00011,8.16735]
[1779824642546,31.39,75931.33,45.9,0.09327,0.00011,8.14617]
[1779824643475,31.39,75931.33,45.9,0.09327,0.00011,8.14617]
[1779824643552,31.38,75925.84,45.9,0.09266,0.00011,8.10638]
[1779824643973,31.38,75925.84,45.9,0.09266,0.00011,8.10638]
[1779824644461,31.38,75925.84,45.9,0.09266,0.00011,8.10638]
[1779824646318,31.38,75923.17,45.9,0.09236,0.00011,8.08701]
[1779824646573,31.38,75923.12,45.9,0.09236,0.00011,8.08648]
[1779824651599,31.38,75923.7,45.9,0.09238,0.00011,8.08798]
[1779824656644,31.37,75915.67,45.9,0.09146,0.00011,8.02738]
[1779824662686,31.36,75916.5,45.9,0.0915,0.00011,8.02991]
[1779824664964,31.36,75915.92,45.9,0.09142,0.00011,8.02469]
[1779824665256,31.36,75915.92,45.9,0.09142,0.00011,8.02469]
[1779824665331,31.36,75915.92,45.9,0.09142,0.00011,8.02469]
[1779824670742,31.35,75911.69,45.9,0.09092,0.00011,7.99168]
[1779824673780,31.35,75911.63,45.9,0.09084,0.00011,7.98508]
[1779824679778,31.34,75911.55,45.9,0.09079,0.00011,7.98153]
[1779824684840,31.34,75907.15,45.9,0.09028,0.00011,7.94766]
[1779824689874,31.33,75905.81,45.9,0.0901,0.00011,7.93603]
[1779824692075,31.33,75905.45,45.9,0.09005,0.00011,7.93265]
[1779824697117,31.33,75904.94,45.9,0.08997,0.00011,7.9274]
[1779824702966,31.32,75904.57,45.9,0.08989,0.00011,7.92199]
[1779824704763,31.32,75904.57,45.9,0.08989,0.00011,7.92199]
[1779824709894,31.32,75906.78,45.9,0.09009,0.00011,7.93563]
[1779824710087,31.32,75906.15,45.9,0.09002,0.00011,7.93038]
[1779824711348,31.31,75894.45,45.9,0.08877,0.00011,7.84721]
[1779824715149,31.31,75893.12,45.9,0.08861,0.00011,7.83708]
[1779824719012,31.31,75893.8,45.9,0.08867,0.00011,7.84082]
[1779824719022,31.31,75893.8,45.9,0.08867,0.00011,7.84082]
[1779824719086,31.31,75899.73,45.9,0.08929,0.00011,7.88226]
[1779824720916,31.31,75899.73,45.9,0.08929,0.00011,7.88226]
[1779824721999,31.31,75898.97,45.9,0.08921,0.00011,7.87709]
[1779824727142,31.31,75900.81,45.9,0.08942,0.00011,7.89058]
[1779824732176,31.31,75900.99,45.9,0.08939,0.00011,7.88714]
[1779824733255,31.31,75900.99,45.9,0.08939,0.00011,7.88714]
[1779824735433,31.31,75907.81,45.9,0.09012,0.00011,7.93539]
[1779824735701,31.31,75909.03,45.9,0.09025,0.00011,7.94402]
[1779824738573,31.31,75910.11,45.9,0.09035,0.00011,7.95083]
[1779824738946,31.31,75910.67,45.9,0.0904,0.00011,7.95437]
[1779824739532,31.31,75910.67,45.9,0.0904,0.00011,7.95437]
[1779824739653,31.31,75910.67,45.9,0.0904,0.00011,7.95437]
[1779824739818,31.31,75924.54,45.9,0.09189,0.00011,8.05267]
[1779824741547,31.31,75926.36,45.9,0.09208,0.00011,8.06551]
[1779824741866,31.31,75926.36,45.9,0.09208,0.00011,8.06551]
[1779824741889,31.31,75927.92,45.9,0.09225,0.00011,8.07648]
[1779824742184,31.31,75927.92,45.9,0.09225,0.00011,8.07648]
[1779824742409,31.31,75927.92,45.9,0.09225,0.00011,8.07648]
[1779824742437,31.31,75927.92,45.9,0.09225,0.00011,8.07648]
[1779824743260,31.31,75933.34,45.9,0.09284,0.00011,8.11537]
[1779824743585,31.31,75933.34,45.9,0.09284,0.00011,8.11537]
[1779824743796,31.31,75932.79,45.9,0.09279,0.00011,8.11167]
[1779824749259,31.31,75933.43,45.9,0.09284,0.00011,8.11531]
[1779824752411,31.31,75929.68,45.9,0.09243,0.00011,8.08807]
[1779824752512,31.31,75929.14,45.9,0.09237,0.00011,8.08409]
[1779824758359,31.3,75930.21,45.9,0.09243,0.00011,8.08809]
[1779824763395,31.29,75929.8,45.9,0.09234,0.00011,8.08217]
[1779824765287,31.29,75929.8,45.9,0.09234,0.00011,8.08217]
[1779824765290,31.29,75929.8,45.9,0.09234,0.00011,8.08217]
[1779824765562,31.29,75929.8,45.9,0.09234,0.00011,8.08217]
[1779824765996,31.29,75929.8,45.9,0.09234,0.00011,8.08217]
[1779824766307,31.29,75922.51,45.9,0.09153,0.00011,8.02913]
[1779824766492,31.29,75922.51,45.9,0.09153,0.00011,8.02913]
[1779824766557,31.29,75922.51,45.9,0.09153,0.00011,8.02913]
[1779824766614,31.29,75904.77,45.9,0.08963,0.00011,7.90306]
[1779824767434,31.29,75904.77,45.9,0.08963,0.00011,7.90306]
[1779824768516,31.29,75904.82,45.9,0.08963,0.00011,7.90351]
[1779824770170,31.29,75905.17,45.9,0.08967,0.00011,7.90615]
[1779824772357,31.29,75904.91,45.9,0.08965,0.00011,7.90449]
[1779824772847,31.29,75905.17,45.9,0.08968,0.00011,7.90641]
[1779824774424,31.29,75904.07,45.9,0.08956,0.00011,7.89831]
[1779824774427,31.29,75904.07,45.9,0.08956,0.00011,7.89831]
[1779824774998,31.29,75904.07,45.9,0.08956,0.00011,7.89831]
[1779824774521,31.29,75904.06,45.9,0.08955,0.00011,7.89792]
[1779824776816,31.29,75904.4,45.9,0.08959,0.00011,7.90041]
[1779824779507,31.29,75917.5,45.9,0.09099,0.00011,7.99332]
[1779824780704,31.29,75917.5,45.9,0.09099,0.00011,7.99332]
[1779824783771,31.29,75918.91,45.9,0.09114,0.00011,8.00314]
[1779824788217,31.29,75918.81,45.9,0.09112,0.00011,8.00212]
[1779824788834,31.29,75918.81,45.9,0.09112,0.00011,8.00212]
[1779824794545,31.29,75923.84,45.9,0.0916,0.00011,8.03208]
[1779824799646,31.29,75924.27,45.9,0.09164,0.00011,8.0345]
[1779824801123,31.29,75924.24,45.9,0.09163,0.00011,8.03418]
[1779824803712,31.29,75916.31,45.9,0.09078,0.00011,7.97774]
[1779824805300,31.29,75913.96,45.9,0.09053,0.00011,7.9611]
[1779824805689,31.29,75914.38,45.9,0.09057,0.00011,7.96408]
[1779824810726,31.28,75912.8,45.9,0.09037,0.00011,7.95084]
[1779824811479,31.28,75912.8,45.9,0.09037,0.00011,7.95084]
[1779824811481,31.28,75912.8,45.9,0.09037,0.00011,7.95084]
[1779824811786,31.28,75912.8,45.9,0.09037,0.00011,7.95084]
[1779824811924,31.28,75912.8,45.9,0.09037,0.00011,7.95084]
[1779824812855,31.28,75911.5,45.9,0.09023,0.00011,7.94125]
[1779824812886,31.28,75900.68,45.9,0.08908,0.00011,7.86453]
[1779824813710,31.28,75900.68,45.9,0.08908,0.00011,7.86453]
[1779824815321,31.28,75895.07,45.9,0.08848,0.00011,7.82458]
[1779824820647,31.28,75893.18,45.9,0.08826,0.0001,7.81032]
[1779824825832,31.27,75893.61,45.9,0.08829,0.0001,7.81213]
[1779824830867,31.27,75893.76,45.9,0.08829,0.0001,7.8121]
[1779824834135,31.27,75893.31,45.9,0.08823,0.0001,7.80828]
[1779824834138,31.27,75893.31,45.9,0.08823,0.0001,7.80828]
[1779824834895,31.27,75893.72,45.9,0.08827,0.0001,7.81094]
[1779824839561,31.27,75894.05,45.9,0.08831,0.0001,7.81365]
[1779824846979,31.27,75894.93,45.9,0.08843,0.00011,7.82177]
[1779824852014,31.28,75893.59,45.9,0.08826,0.0001,7.80816]
[1779824854729,31.28,75893.51,45.9,0.08826,0.0001,7.808]
[1779824855035,31.28,75893.76,45.9,0.08828,0.0001,7.80995]
[1779824860070,31.28,75896.17,45.9,0.08852,0.00011,7.82572]
[1779824865276,31.27,75896.8,45.9,0.08857,0.00011,7.82891]
[1779824873408,31.27,75896.47,45.9,0.08852,0.00011,7.82561]
[1779824874731,31.27,75886.9,45.9,0.08749,0.0001,7.75705]
[1779824880210,31.27,75890.22,45.9,0.08783,0.0001,7.77958]
[1779824884324,31.26,75891.03,45.9,0.0879,0.0001,7.78456]
[1779824884380,31.26,75890.72,45.9,0.08787,0.0001,7.7822]
[1779824890280,31.27,75890.39,45.9,0.08785,0.0001,7.7812]
[1779824894559,31.27,75890.22,45.9,0.08784,0.0001,7.78048]
[1779824894712,31.27,75888.34,45.9,0.08765,0.0001,7.76779]
[1779824897122,31.27,75878.56,45.9,0.08663,0.0001,7.69919]
[1779824902364,31.27,75880.13,45.9,0.08679,0.0001,7.70982]
[1779824907399,31.27,75880.75,45.9,0.08685,0.0001,7.71369]
[1779824912434,31.27,75880.95,45.9,0.08681,0.0001,7.70951]
[1779824915693,31.27,75880.84,45.9,0.0868,0.0001,7.70856]
[1779824915697,31.27,75880.84,45.9,0.0868,0.0001,7.70856]
[1779824916012,31.27,75880.84,45.9,0.0868,0.0001,7.70847]
[1779824916508,31.27,75880.84,45.9,0.0868,0.0001,7.70847]
[1779824916536,31.27,75892.0,45.9,0.08796,0.0001,7.78689]
[1779824919672,31.27,75891.01,45.9,0.08787,0.0001,7.78038]
[1779824925844,31.27,75893.57,45.9,0.08815,0.0001,7.79958]
[1779824926822,31.27,75893.58,45.9,0.08816,0.0001,7.79985]
[1779824926967,31.27,75893.58,45.9,0.08816,0.0001,7.79985]
[1779824927068,31.27,75903.33,45.9,0.08919,0.00011,7.86861]
[1779824932574,31.27,75904.93,45.9,0.08937,0.00011,7.88044]
[1779824935055,31.27,75905.0,45.9,0.08937,0.00011,7.88102]
[1779824935080,31.27,75905.1,45.9,0.08939,0.00011,7.8818]
[1779824940629,31.27,75906.98,45.9,0.08955,0.00011,7.89298]
[1779824945665,31.26,75907.04,45.9,0.08953,0.00011,7.89166]
[1779824952714,31.26,75907.21,45.9,0.08951,0.00011,7.89041]
[1779824957749,31.25,75907.19,45.9,0.08949,0.00011,7.88857]
[1779824960856,31.25,75907.36,45.9,0.08949,0.00011,7.8891]
[1779824966439,31.25,75916.45,45.9,0.09043,0.00011,7.95105]
[1779824966812,31.25,75917.16,45.9,0.0905,0.00011,7.95566]
[1779824969999,31.25,75920.26,45.9,0.09083,0.00011,7.97768]
[1779824970101,31.25,75920.17,45.9,0.09082,0.00011,7.97704]
[1779824973828,31.24,75919.23,45.9,0.09065,0.00011,7.96387]
[1779824976882,31.24,75910.32,45.9,0.08967,0.00011,7.8991]
[1779824981917,31.24,75909.11,45.9,0.08952,0.00011,7.8889]
[1779824983738,31.24,75908.37,45.9,0.08943,0.00011,7.88335]
[1779824988966,31.23,75905.53,45.9,0.0891,0.00011,7.86153]
[1779824993741,31.23,75904.96,45.9,0.08903,0.00011,7.85637]
[1779824996019,31.23,75893.97,45.9,0.08786,0.0001,7.77822]
[1779824996247,31.23,75893.97,45.9,0.08786,0.0001,7.77822]
[1779824996606,31.23,75893.97,45.9,0.08786,0.0001,7.77822]
[1779824999934,31.23,75893.19,45.9,0.08777,0.0001,7.77229]
[1779825001058,31.23,75905.08,45.9,0.08901,0.00011,7.85559]
[1779825006093,31.22,75907.52,45.9,0.08925,0.00011,7.87128]
[1779825007395,31.22,75908.39,45.9,0.08934,0.00011,7.87712]
[1779825013057,31.22,75913.26,45.9,0.08983,0.00011,7.90975]
[1779825013735,31.22,75913.38,45.9,0.08984,0.00011,7.91024]
[1779825019184,31.21,75917.77,45.9,0.09027,0.00011,7.93911]
[1779825021825,31.21,75921.97,45.9,0.09071,0.00011,7.9681]
[1779825021855,31.21,75921.97,45.9,0.09071,0.00011,7.9681]
[1779825022204,31.21,75927.37,45.9,0.09128,0.00011,8.00603]
[1779825023114,31.21,75927.37,45.9,0.09128,0.00011,8.00603]
[1779825023143,31.21,75927.37,45.9,0.09128,0.00011,8.00603]
[1779825023212,31.21,75926.09,45.9,0.09114,0.00011,7.99694]
[1779825028247,31.21,75926.3,45.9,0.0912,0.00011,8.00034]
[1779825030261,31.22,75917.59,45.9,0.09027,0.00011,7.93928]
[1779825030697,31.22,75917.59,45.9,0.09027,0.00011,7.93928]
[1779825031268,31.22,75917.5,45.9,0.09022,0.00011,7.93396]
[1779825033316,31.22,75922.14,45.9,0.09072,0.00011,7.96687]
[1779825033575,31.22,75922.14,45.9,0.09072,0.00011,7.96687]
[1779825035197,31.22,75922.18,45.9,0.09072,0.00011,7.96714]
[1779825035263,31.22,75922.31,45.9,0.09073,0.00011,7.96803]
[1779825035609,31.22,75922.31,45.9,0.09073,0.00011,7.96803]
[1779825036216,31.22,75922.31,45.9,0.09073,0.00011,7.96803]
[1779825035711,31.22,75921.1,45.9,0.09061,0.00011,7.95987]
[1779825037155,31.22,75921.1,45.9,0.09061,0.00011,7.95987]
[1779825041694,31.22,75921.62,45.9,0.09066,0.00011,7.96343]
[1779825042644,31.22,75921.59,45.9,0.09066,0.00011,7.96314]
[1779825048568,31.22,75915.0,45.9,0.08995,0.00011,7.9164]
[1779825048571,31.22,75915.0,45.9,0.08995,0.00011,7.9164]
[1779825048800,31.22,75915.0,45.9,0.08995,0.00011,7.9164]
[1779825054501,31.22,75913.9,45.9,0.08984,0.00011,7.90893]
[1779825054735,31.22,75913.9,45.9,0.08984,0.00011,7.90893]
[1779825054985,31.22,75913.9,45.9,0.08984,0.00011,7.90893]
[1779825055017,31.22,75913.9,45.9,0.08984,0.00011,7.90893]
[1779825055280,31.22,75918.19,45.9,0.0903,0.00011,7.93934]
[1779825055536,31.22,75918.19,45.9,0.0903,0.00011,7.93934]
[1779825055616,31.22,75918.19,45.9,0.0903,0.00011,7.93934]
[1779825055715,31.22,75934.75,45.9,0.09209,0.00011,8.05752]
[1779825056632,31.22,75934.75,45.9,0.09209,0.00011,8.05752]
[1779825058168,31.22,75934.89,45.9,0.09211,0.00011,8.0588]
[1779825059171,31.22,75934.74,45.9,0.0921,0.00011,8.058]
[1779825060375,31.22,75935.31,45.9,0.09217,0.00011,8.06264]
[1779825066209,31.23,75934.25,45.9,0.09208,0.00011,8.05645]
[1779825068097,31.23,75934.57,45.9,0.09212,0.00011,8.05928]
[1779825070185,31.23,75935.47,45.9,0.09222,0.00011,8.06624]
[1779825071556,31.23,75923.18,45.9,0.09091,0.00011,7.97963]
[1779825076591,31.23,75924.36,45.9,0.09107,0.00011,7.98995]
[1779825081626,31.24,75927.59,45.9,0.09144,0.00011,8.01469]
[1779825083996,31.24,75929.65,45.9,0.09167,0.00011,8.02969]
[1779825084816,31.24,75929.97,45.9,0.09171,0.00011,8.03229]
[1779825086222,31.24,75935.48,45.9,0.09231,0.00011,8.07188]
[1779825086258,31.24,75936.21,45.9,0.09239,0.00011,8.07734]
[1779825089389,31.24,75937.31,45.9,0.0925,0.00011,8.08455]
[1779825093710,31.24,75925.08,45.9,0.09111,0.00011,7.99121]
[1779825094500,31.24,75925.08,45.9,0.09111,0.00011,7.99121]
[1779825095036,31.24,75925.08,45.9,0.09111,0.00011,7.99121]
[1779825099123,31.24,75930.88,45.9,0.09173,0.00011,8.03203]
[1779825099207,31.24,75930.87,45.9,0.09173,0.00011,8.03184]
[1779825102722,31.23,75934.76,45.9,0.09213,0.00011,8.05793]
[1779825102823,31.23,75934.76,45.9,0.09212,0.00011,8.05735]
[1779825105453,31.23,75937.23,45.9,0.09238,0.00011,8.07474]
[1779825105793,31.23,75937.12,45.9,0.09237,0.00011,8.07381]
[1779825107553,31.23,75937.53,45.9,0.0924,0.00011,8.07613]
[1779825107808,31.23,75933.08,45.9,0.09191,0.00011,8.04379]
[1779825108417,31.23,75933.08,45.9,0.09191,0.00011,8.04379]
[1779825109134,31.23,75933.08,45.9,0.09191,0.00011,8.04379]
[1779825111264,31.23,75931.94,45.9,0.09178,0.00011,8.03548]
[1779825111409,31.23,75931.83,45.9,0.09177,0.00011,8.03462]
[1779825111836,31.23,75931.66,45.9,0.09174,0.00011,8.03287]
[1779825116911,31.22,75928.55,45.9,0.09138,0.00011,8.00868]
[1779825121895,31.22,75923.2,45.9,0.09076,0.00011,7.96825]
[1779825126941,31.21,75924.1,45.9,0.09082,0.00011,7.97191]
[1779825131976,31.2,75926.58,45.9,0.09105,0.00011,7.98725]
[1779825133767,31.2,75926.91,45.9,0.09108,0.00011,7.98912]
[1779825134869,31.2,75926.53,45.9,0.09103,0.00011,7.98594]
[1779825134932,31.2,75926.53,45.9,0.09103,0.00011,7.98594]
[1779825135140,31.2,75926.53,45.9,0.09103,0.00011,7.98594]
[1779825135203,31.2,75940.64,45.9,0.09255,0.00011,8.08605]
[1779825135431,31.2,75940.64,45.9,0.09255,0.00011,8.08605]
[1779825135704,31.2,75940.64,45.9,0.09255,0.00011,8.08605]
[1779825135807,31.2,75940.64,45.9,0.09255,0.00011,8.08605]
[1779825135889,31.2,75940.64,45.9,0.09255,0.00011,8.08605]
[1779825136008,31.2,75940.03,45.9,0.09248,0.00011,8.08148]
[1779825136628,31.2,75940.03,45.9,0.09248,0.00011,8.08148]
[1779825136878,31.2,75940.03,45.9,0.09248,0.00011,8.08148]
[1779825137015,31.2,75939.96,45.9,0.09246,0.00011,8.08037]
[1779825142053,31.2,75944.91,45.9,0.09299,0.00011,8.115]
[1779825147087,31.2,75944.72,45.9,0.09296,0.00011,8.11271]
[1779825152123,31.19,75944.93,45.9,0.09291,0.00011,8.10802]
[1779825157158,31.19,75946.04,45.9,0.09302,0.00011,8.11512]
[1779825161477,31.19,75947.4,45.9,0.09316,0.00011,8.12416]
[1779825161850,31.19,75947.4,45.9,0.09316,0.00011,8.12416]
[1779825167229,31.19,75954.09,45.9,0.09387,0.00011,8.17074]
[1779825171127,31.19,75951.45,45.9,0.09357,0.00011,8.15102]
[1779825171225,31.19,75951.45,45.9,0.09357,0.00011,8.15102]
[1779825176104,31.18,75952.05,45.9,0.09362,0.00011,8.15426]
[1779825176291,31.18,75953.53,45.9,0.09378,0.00011,8.16466]
[1779825177652,31.18,75954.46,45.9,0.09387,0.00011,8.17064]
[1779825178307,31.18,75956.77,45.9,0.09411,0.00011,8.18654]
[1779825179491,31.18,75957.2,45.9,0.09416,0.00011,8.18935]
[1779825180241,31.18,75957.2,45.9,0.09416,0.00011,8.18935]
[1779825180477,31.18,75957.27,45.9,0.09416,0.00011,8.18958]
[1779825181043,31.18,75957.27,45.9,0.09416,0.00011,8.18958]
[1779825181279,31.18,75957.27,45.9,0.09416,0.00011,8.18958]
[1779825181380,31.18,75957.27,45.9,0.09416,0.00011,8.1893]
[1779825184291,31.18,75957.2,45.9,0.09412,0.00011,8.18733]
[1779825184292,31.18,75957.2,45.9,0.09412,0.00011,8.18733]
[1779825185614,31.17,75959.73,45.9,0.09438,0.00011,8.20404]
[1779825186363,31.17,75959.82,45.9,0.09438,0.00011,8.20393]
[1779825187256,31.17,75959.82,45.9,0.09438,0.00011,8.20393]
[1779825187357,31.17,75959.82,45.9,0.09437,0.00011,8.20363]
[1779825187581,31.17,75959.82,45.9,0.09437,0.00011,8.20363]
[1779825188377,31.17,75961.37,45.9,0.09453,0.00011,8.21404]
[1779825190517,31.17,75961.63,45.9,0.09455,0.00011,8.2153]
[1779825191398,31.17,75961.13,45.9,0.09449,0.00011,8.21138]
[1779825193500,31.16,75960.96,45.9,0.09445,0.00011,8.20861]
[1779825194419,31.16,75961.62,45.9,0.09451,0.00011,8.21259]
[1779825194708,31.16,75961.62,45.9,0.09451,0.00011,8.21259]
[1779825194714,31.16,75961.62,45.9,0.09451,0.00011,8.21259]
[1779825195426,31.16,75962.11,45.9,0.09456,0.00011,8.21582]
[1779825195953,31.16,75962.11,45.9,0.09456,0.00011,8.21582]
[1779825196433,31.16,75962.27,45.9,0.09458,0.00011,8.21707]
[1779825201468,31.16,75968.36,45.9,0.09523,0.00011,8.25928]
[1779825202719,31.16,75968.36,45.9,0.09523,0.00011,8.25928]
[1779825202760,31.15,75968.36,45.9,0.09522,0.00011,8.25851]
[1779825204231,31.15,75968.36,45.9,0.09522,0.00011,8.25851]
[1779825204290,31.16,75966.35,45.9,0.09499,0.00011,8.24403]
[1779825210401,31.15,75967.28,45.9,0.09508,0.00011,8.24934]
[1779825210403,31.15,75967.28,45.9,0.09508,0.00011,8.24934]
[1779825210532,31.15,75967.18,45.9,0.09505,0.00011,8.2479]
[1779825216574,31.15,75968.17,45.9,0.09511,0.00011,8.2498]
[1779825221609,31.15,75967.94,45.9,0.09509,0.00011,8.24843]
[1779825222777,31.15,75967.94,45.9,0.09509,0.00011,8.24843]
[1779825222994,31.15,75970.29,45.9,0.09535,0.00011,8.26547]
[1779825228291,31.15,75973.18,45.9,0.09565,0.00011,8.28483]
[1779825228362,31.15,75984.14,45.9,0.09688,0.00011,8.36389]
[1779825231818,31.13,75983.56,45.9,0.09665,0.00011,8.34967]
[1779825231825,31.13,75983.56,45.9,0.09665,0.00011,8.34967]
[1779825232015,31.1,75983.56,45.9,0.0965,0.00011,8.34014]
[1779825234592,31.1,75979.21,45.9,0.09601,0.00011,8.30844]
[1779825235104,31.1,75979.21,45.9,0.09601,0.00011,8.30844]
[1779825235347,31.1,75970.25,45.9,0.09501,0.00011,8.24354]
[1779825235550,31.1,75970.25,45.9,0.09501,0.00011,8.24354]
[1779825235900,31.1,75956.07,45.9,0.09344,0.00011,8.14137]
[1779825238791,31.1,75958.44,45.9,0.0937,0.00011,8.15805]
[1779825239226,31.1,75961.5,45.9,0.09403,0.00011,8.17989]
[1779825244777,31.1,75966.93,45.9,0.09464,0.00011,8.21979]
[1779825249824,31.11,75971.77,45.9,0.09519,0.00011,8.25524]
[1779825253952,31.11,75973.51,45.9,0.09539,0.00011,8.26798]
[1779825253954,31.11,75973.51,45.9,0.09539,0.00011,8.26798]
[1779825258548,31.11,75975.25,45.9,0.09558,0.00011,8.28066]
[1779825258551,31.11,75975.25,45.9,0.09558,0.00011,8.28066]
[1779825259780,31.11,75974.78,45.9,0.09553,0.00011,8.27727]
[1779825259894,31.11,75974.31,45.9,0.09548,0.00011,8.27388]
[1779825264929,31.1,75975.42,45.9,0.09557,0.00011,8.27996]
[1779825269964,31.1,75976.43,45.9,0.09565,0.00011,8.28529]
[1779825274999,31.09,75971.09,45.9,0.09497,0.00011,8.23947]
[1779825275957,31.09,75971.09,45.9,0.09497,0.00011,8.23947]
[1779825276332,31.09,75971.09,45.9,0.09497,0.00011,8.23947]
[1779825282414,31.09,75972.27,45.9,0.09507,0.00011,8.24579]
[1779825282511,31.09,75972.14,45.9,0.09505,0.00011,8.24448]
[1779825285161,31.09,75964.01,45.9,0.09415,0.00011,8.18591]
[1779825285197,31.09,75964.01,45.9,0.09415,0.00011,8.18591]
[1779825285312,31.09,75962.71,45.9,0.09401,0.00011,8.17667]
[1779825291229,31.09,75954.49,45.9,0.09309,0.00011,8.1165]
[1779825296276,31.08,75954.65,45.9,0.09309,0.00011,8.11694]
[1779825302189,31.08,75953.5,45.9,0.09294,0.00011,8.10726]
[1779825307224,31.08,75953.08,45.9,0.09289,0.00011,8.10338]
[1779825311300,31.08,75955.1,45.9,0.0931,0.00011,8.11738]
[1779825311326,31.08,75955.05,45.9,0.09309,0.00011,8.11683]
[1779825315952,31.08,75955.26,45.9,0.09313,0.00011,8.11923]
[1779825321357,31.08,75960.42,45.9,0.09371,0.00011,8.15725]
[1779825327366,31.08,75967.68,45.9,0.09453,0.00011,8.21037]
[1779825332401,31.08,75968.19,45.9,0.09454,0.00011,8.20922]
[1779825337436,31.09,75957.6,45.9,0.09337,0.00011,8.13327]
[1779825338232,31.09,75957.6,45.9,0.09337,0.00011,8.13327]
[1779825338312,31.09,75957.6,45.9,0.09337,0.00011,8.13327]
[1779825338330,31.09,75957.6,45.9,0.09337,0.00011,8.13327]
[1779825338350,31.09,75957.6,45.9,0.09337,0.00011,8.13327]
[1779825343406,31.09,75952.48,45.9,0.09283,0.00011,8.09765]
[1779825348517,31.09,75955.67,45.9,0.0932,0.00011,8.12176]
[1779825353553,31.09,75956.35,45.9,0.09329,0.00011,8.12761]
[1779825356023,31.09,75956.3,45.9,0.09329,0.00011,8.12762]
[1779825358489,31.09,75947.17,45.9,0.09229,0.00011,8.06246]
[1779825365229,31.1,75956.87,45.9,0.09338,0.00011,8.13377]
[1779825371681,31.1,75956.35,45.9,0.09335,0.00011,8.13151]
[1779825376716,31.1,75955.01,45.9,0.09322,0.00011,8.12298]
[1779825382556,31.11,75954.49,45.9,0.09317,0.00011,8.12004]
[1779825385266,31.11,75959.98,45.9,0.09378,0.00011,8.16001]
[1779825390814,31.11,75958.85,45.9,0.09367,0.00011,8.15281]
[1779825395849,31.11,75956.65,45.9,0.09339,0.00011,8.13258]
[1779825397527,31.11,75956.65,45.9,0.09339,0.00011,8.13258]
[1779825399213,31.11,75954.61,45.9,0.09317,0.00011,8.11827]
[1779825400884,31.11,75966.89,45.9,0.09454,0.00011,8.2072]
[1779825405918,31.11,75968.3,45.9,0.0947,0.00011,8.21756]
[1779825410954,31.11,75967.26,45.9,0.09458,0.00011,8.21028]
[1779825415989,31.11,75966.27,45.9,0.09448,0.00011,8.20349]
[1779825421031,31.11,75966.76,45.9,0.09454,0.00011,8.20738]
[1779825426066,31.12,75967.58,45.9,0.09464,0.00011,8.21363]
[1779825431101,31.12,75967.26,45.9,0.09461,0.00011,8.21163]
[1779825436144,31.12,75968.19,45.9,0.09471,0.00011,8.21864]
[1779825442214,31.12,75966.37,45.9,0.09452,0.00011,8.20588]
[1779825447249,31.12,75967.65,45.9,0.09466,0.00011,8.21546]
[1779825453291,31.12,75966.24,45.9,0.09446,0.00011,8.20049]
[1779825458326,31.12,75967.51,45.9,0.09461,0.00011,8.21006]
[1779825463361,31.12,75967.51,45.9,0.09462,0.00011,8.21044]
[1779825464273,31.12,75967.51,45.9,0.09462,0.00011,8.21044]
[1779825464286,31.12,75967.51,45.9,0.09462,0.00011,8.21044]
[1779825464287,31.12,75967.51,45.9,0.09462,0.00011,8.21044]
[1779825464368,31.12,75963.34,45.9,0.09415,0.00011,8.18045]
[1779825465761,31.12,75959.08,45.9,0.09367,0.00011,8.14903]
[1779825466579,31.12,75956.79,45.9,0.09341,0.00011,8.13186]
[1779825471771,31.12,75961.06,45.9,0.09386,0.00011,8.1615]
[1779825473996,31.11,75962.14,45.9,0.09397,0.00011,8.16874]
[1779825474438,31.11,75960.89,45.9,0.09383,0.00011,8.15947]
[1779825479473,31.12,75961.2,45.9,0.09388,0.00011,8.16248]
[1779825482264,31.12,75955.11,45.9,0.09321,0.00011,8.11898]
[1779825482531,31.12,75955.11,45.9,0.09321,0.00011,8.11898]
[1779825483546,31.12,75951.06,45.9,0.09277,0.00011,8.09013]
[1779825483667,31.12,75951.06,45.9,0.09277,0.00011,8.09013]
[1779825483706,31.12,75945.86,45.9,0.09221,0.00011,8.05313]
[1779825486342,31.12,75940.66,45.9,0.09164,0.00011,8.01577]
[1779825486522,31.12,75940.17,45.9,0.09158,0.00011,8.01223]
[1779825491557,31.12,75941.76,45.9,0.09178,0.00011,8.02536]
[1779825496593,31.12,75940.49,45.9,0.09167,0.00011,8.01801]
[1779825496809,31.12,75940.49,45.9,0.09167,0.00011,8.01801]
[1779825502635,31.13,75941.55,45.9,0.09182,0.00011,8.02772]
[1779825507670,31.13,75939.09,45.9,0.09158,0.00011,8.01197]
[1779825509684,31.13,75928.69,45.9,0.09047,0.00011,7.93863]
[1779825511179,31.14,75934.96,45.9,0.09115,0.00011,7.98375]
[1779825511697,31.14,75935.35,45.9,0.09115,0.00011,7.98183]
[1779825512398,31.14,75935.35,45.9,0.09115,0.00011,7.98183]
[1779825512705,31.14,75935.26,45.9,0.09114,0.00011,7.98114]
[1779825513330,31.14,75935.26,45.9,0.09114,0.00011,7.98114]
[1779825513712,31.14,75935.32,45.9,0.09115,0.00011,7.98198]
[1779825518748,31.14,75932.3,45.9,0.09082,0.00011,7.96025]
[1779825522981,31.14,75931.5,45.9,0.09074,0.00011,7.9545]
[1779825528818,31.14,75931.57,45.9,0.09074,0.00011,7.95494]
[1779825533853,31.14,75929.41,45.9,0.09051,0.00011,7.93957]
[1779825538878,31.14,75925.42,45.9,0.09008,0.00011,7.9113]
[1779825540581,31.14,75925.26,45.9,0.09007,0.00011,7.91022]
[1779825540602,31.14,75925.26,45.9,0.09007,0.00011,7.91022]
[1779825540610,31.14,75925.26,45.9,0.09007,0.00011,7.91022]
[1779825541407,31.14,75925.46,45.9,0.09009,0.00011,7.91169]
[1779825543543,31.14,75919.49,45.9,0.08945,0.00011,7.8695]
[1779825545178,31.14,75915.12,45.9,0.08899,0.00011,7.83881]
[1779825549524,31.14,75904.69,45.9,0.0879,0.00011,7.76586]
[1779825551167,31.14,75906.32,45.9,0.08808,0.00011,7.77805]
[1779825552922,31.14,75910.85,45.9,0.08857,0.00011,7.81051]
[1779825553774,31.14,75910.85,45.9,0.08857,0.00011,7.81051]
[1779825554910,31.14,75916.01,45.9,0.08912,0.00011,7.8473]
[1779825555187,31.14,75916.01,45.9,0.08912,0.00011,7.8473]
[1779825557995,31.14,75910.8,45.9,0.08857,0.00011,7.81099]
[1779825558022,31.14,75910.7,45.9,0.08857,0.00011,7.81047]
[1779825561247,31.15,75911.49,45.9,0.08867,0.00011,7.81736]
[1779825561458,31.15,75911.49,45.9,0.08867,0.00011,7.81736]
[1779825561557,31.15,75914.15,45.9,0.08896,0.00011,7.83679]
[1779825566580,31.15,75914.59,45.9,0.08902,0.00011,7.84034]
[1779825572276,31.15,75920.78,45.9,0.08969,0.00011,7.88481]
[1779825572337,31.15,75924.11,45.9,0.08999,0.00011,7.90339]
[1779825573144,31.15,75924.11,45.9,0.08999,0.00011,7.90339]
[1779825573454,31.15,75924.11,45.9,0.08999,0.00011,7.90339]
[1779825577519,31.16,75916.55,45.9,0.08922,0.00011,7.85196]
[1779825577550,31.16,75917.63,45.9,0.08934,0.00011,7.86018]
[1779825582926,31.16,75917.9,45.9,0.08938,0.00011,7.86263]
[1779825588238,31.16,75919.96,45.9,0.08961,0.00011,7.87766]
[1779825589095,31.16,75919.96,45.9,0.08961,0.00011,7.87766]
[1779825590034,31.16,75916.23,45.9,0.08921,0.00011,7.85134]
[1779825593461,31.16,75914.65,45.9,0.08905,0.00011,7.84053]
[1779825593544,31.16,75914.65,45.9,0.08905,0.00011,7.84053]
[1779825596199,31.16,75905.81,45.9,0.08812,0.00011,7.77868]
[1779825596519,31.16,75905.81,45.9,0.08812,0.00011,7.77868]
[1779825596732,31.16,75918.66,45.9,0.08948,0.00011,7.86962]
[1779825598299,31.16,75922.55,45.9,0.08991,0.00011,7.89772]
[1779825598613,31.16,75922.55,45.9,0.08991,0.00011,7.89772]
[1779825599306,31.16,75929.55,45.9,0.09067,0.00011,7.94791]
[1779825599660,31.16,75929.55,45.9,0.09067,0.00011,7.94791]
[1779825599995,31.16,75932.82,45.9,0.09103,0.00011,7.9716]
[1779825600198,31.16,75932.82,45.9,0.09103,0.00011,7.9716]
[1779825600220,31.16,75932.82,45.9,0.09103,0.00011,7.9716]
[1779825600593,31.16,75932.82,45.9,0.09103,0.00011,7.9716]
[1779825601104,31.17,75936.29,45.9,0.09141,0.00011,7.99671]
[1779825602298,31.17,75941.3,45.9,0.09196,0.00011,8.03281]
[1779825602567,31.17,75941.3,45.9,0.09196,0.00011,8.03281]
[1779825605805,31.17,75952.43,45.9,0.09319,0.00011,8.11349]
[1779825611865,31.17,75950.98,45.9,0.09304,0.00011,8.10398]
[1779825611867,31.17,75950.98,45.9,0.09304,0.00011,8.10398]
[1779825614430,31.17,75940.63,45.9,0.09193,0.00011,8.03084]
[1779825619763,31.17,75942.37,45.9,0.09214,0.00011,8.04446]
[1779825619793,31.17,75942.37,45.9,0.09214,0.00011,8.04446]
[1779825622486,31.18,75931.48,45.9,0.09098,0.00011,7.96815]
[1779825627228,31.18,75933.42,45.9,0.09121,0.00011,7.98355]
[1779825627386,31.18,75933.42,45.9,0.09121,0.00011,7.98355]
[1779825627610,31.18,75955.3,45.9,0.0936,0.00011,8.14034]
[1779825627971,31.18,75955.3,45.9,0.0936,0.00011,8.14034]
[1779825628119,31.18,75955.3,45.9,0.0936,0.00011,8.14034]
[1779825628254,31.18,75955.3,45.9,0.0936,0.00011,8.14034]
[1779825628602,31.18,75955.3,45.9,0.0936,0.00011,8.14034]
[1779825628787,31.18,75965.93,45.9,0.09478,0.00011,8.21696]
[1779825629169,31.18,75965.93,45.9,0.09478,0.00011,8.21696]
[1779825629551,31.18,75963.81,45.9,0.09455,0.00011,8.20212]
[1779825630283,31.18,75963.81,45.9,0.09455,0.00011,8.20212]
[1779825630830,31.18,75951.13,45.9,0.09315,0.00011,8.11109]
[1779825631216,31.18,75951.13,45.9,0.09315,0.00011,8.11109]
[1779825631695,31.18,75940.94,45.9,0.09199,0.00011,8.0332]
[1779825632217,31.18,75940.94,45.9,0.09199,0.00011,8.0332]
[1779825632495,31.18,75940.94,45.9,0.09199,0.00011,8.0332]
[1779825633337,31.18,75937.64,45.9,0.09164,0.00011,8.00997]
[1779825633353,31.18,75937.64,45.9,0.09164,0.00011,8.00997]
[1779825634187,31.19,75938.11,45.9,0.09169,0.00011,8.01367]
[1779825634491,31.19,75938.11,45.9,0.09169,0.00011,8.01367]
[1779825637946,31.19,75937.8,45.9,0.09168,0.00011,8.01283]
[1779825643329,31.19,75927.14,45.9,0.09056,0.00011,7.93897]
[1779825646181,31.2,75926.96,45.9,0.09056,0.00011,7.93901]
[1779825651707,31.2,75921.48,45.9,0.09002,0.00011,7.90303]
[1779825652467,31.2,75921.48,45.9,0.09002,0.00011,7.90303]
[1779825652504,31.2,75921.48,45.9,0.09002,0.00011,7.90303]
[1779825652644,31.2,75921.48,45.9,0.09002,0.00011,7.90303]
[1779825652821,31.2,75921.48,45.9,0.09002,0.00011,7.90303]
[1779825652893,31.2,75932.42,45.9,0.0912,0.00011,7.98119]
[1779825653529,31.2,75932.42,45.9,0.0912,0.00011,7.98119]
[1779825658756,31.21,75938.7,45.9,0.09191,0.00011,8.02785]
[1779825661529,31.21,75940.11,45.9,0.09208,0.00011,8.03857]
[1779825661930,31.21,75950.17,45.9,0.09318,0.00011,8.11079]
[1779825662784,31.21,75965.71,45.9,0.0949,0.00011,8.22262]
[1779825667819,31.21,75963.18,45.9,0.09462,0.00011,8.20466]
[1779825672854,31.21,75963.17,45.9,0.09463,0.00011,8.20485]
[1779825677889,31.21,75962.87,45.9,0.0946,0.00011,8.20294]
[1779825682924,31.21,75962.84,45.9,0.0946,0.00011,8.20295]
[1779825686271,31.21,75961.43,45.9,0.09444,0.00011,8.19294]
[1779825686274,31.21,75961.43,45.9,0.09444,0.00011,8.19294]
[1779825686290,31.21,75961.43,45.9,0.09444,0.00011,8.19294]
[1779825686953,31.21,75951.57,45.9,0.09336,0.00011,8.1222]
[1779825688212,31.21,75952.81,45.9,0.09349,0.00011,8.13074]
[1779825688967,31.21,75952.65,45.9,0.09346,0.00011,8.12935]
[1779825690990,31.21,75950.56,45.9,0.09324,0.00011,8.11468]
[1779825696178,31.21,75949.22,45.9,0.09305,0.00011,8.10058]
[1779825698032,31.21,75965.07,45.9,0.09481,0.00011,8.21489]
[1779825704955,31.21,75962.9,45.9,0.09457,0.00011,8.19935]
[1779825706383,31.21,75958.1,45.9,0.09404,0.00011,8.16511]
[1779825707592,31.21,75957.86,45.9,0.09402,0.00011,8.16355]
[1779825708225,31.22,75957.89,45.9,0.09402,0.00011,8.16388]
[1779825714144,31.22,75957.26,45.9,0.09397,0.00011,8.1602]
[1779825715430,31.22,75957.26,45.9,0.09397,0.00011,8.1602]
[1779825717560,31.22,75952.2,45.9,0.09341,0.00011,8.12416]
[1779825723264,31.22,75952.54,45.9,0.09347,0.00011,8.12773]
[1779825723537,31.22,75952.54,45.9,0.09347,0.00011,8.12773]
[1779825726151,31.22,75952.08,45.9,0.09343,0.00011,8.12498]
[1779825732345,31.22,75942.27,45.9,0.09238,0.00011,8.05637]
[1779825732845,31.22,75942.27,45.9,0.09238,0.00011,8.05637]
[1779825732908,31.23,75942.28,45.9,0.09238,0.00011,8.05673]
[1779825733066,31.23,75942.28,45.9,0.09238,0.00011,8.05673]
[1779825733234,31.23,75942.28,45.9,0.09238,0.00011,8.05673]
[1779825733908,31.22,75935.66,45.9,0.09166,0.00011,8.00936]
[1779825739321,31.23,75932.68,45.9,0.09137,0.00011,7.9905]
[1779825742246,31.23,75931.13,45.9,0.09121,0.00011,7.97986]
[1779825742342,31.23,75926.8,45.9,0.09076,0.00011,7.94992]
[1779825743129,31.23,75926.8,45.9,0.09076,0.00011,7.94992]
[1779825743349,31.23,75928.37,45.9,0.09093,0.00011,7.96105]
[1779825746372,31.23,75928.26,45.9,0.09093,0.00011,7.96113]
[1779825746715,31.23,75928.26,45.9,0.09093,0.00011,7.96113]
[1779825746725,31.24,75928.26,45.9,0.09094,0.00011,7.96156]
[1779825747127,31.24,75928.26,45.9,0.09094,0.00011,7.96156]
[1779825747378,31.24,75936.64,45.9,0.09184,0.00011,8.02112]
[1779825748365,31.24,75936.64,45.9,0.09184,0.00011,8.02112]
[1779825748741,31.24,75936.64,45.9,0.09184,0.00011,8.02112]
[1779825752412,31.24,75946.02,45.9,0.09283,0.00011,8.08424]
[1779825754206,31.24,75946.06,45.9,0.09284,0.00011,8.08476]
[1779825756235,31.24,75947.82,45.9,0.09304,0.00011,8.09782]
[1779825756293,31.24,75947.82,45.9,0.09304,0.00011,8.09782]
[1779825756590,31.24,75947.82,45.9,0.09304,0.00011,8.09782]
[1779825756593,31.24,75947.82,45.9,0.09304,0.00011,8.09782]
[1779825762482,31.24,75955.04,45.9,0.09385,0.00011,8.15068]
[1779825767994,31.24,75955.31,45.9,0.09389,0.00011,8.1532]
[1779825770951,31.24,75967.41,45.9,0.09523,0.00011,8.2404]
[1779825773559,31.24,75955.73,45.9,0.09394,0.00011,8.15667]
[1779825779083,31.25,75949.02,45.9,0.09322,0.00011,8.10934]
[1779825787660,31.25,75944.89,45.9,0.0928,0.00011,8.08196]
[1779825792695,31.25,75940.37,45.9,0.09233,0.00011,8.05104]
[1779825795593,31.26,75940.37,45.9,0.09234,0.00011,8.05163]
[1779825796534,31.26,75933.04,45.9,0.09155,0.00011,7.99974]
[1779825797199,31.26,75930.76,45.9,0.0913,0.00011,7.98392]
[1779825802765,31.26,75931.17,45.9,0.09139,0.00011,7.98921]
[1779825804673,31.26,75931.14,45.9,0.09139,0.00011,7.98939]
[1779825811829,31.27,75925.11,45.9,0.09074,0.00011,7.94469]
[1779825817873,31.28,75922.87,45.9,0.09054,0.00011,7.93168]
[1779825818875,31.28,75922.87,45.9,0.09054,0.00011,7.93168]
[1779825819228,31.28,75923.02,45.9,0.09056,0.00011,7.93322]
[1779825824992,31.28,75926.79,45.9,0.091,0.00011,7.96169]
[1779825825257,31.28,75926.91,45.9,0.09102,0.00011,7.9634]
[1779825825323,31.28,75926.91,45.9,0.09102,0.00011,7.9634]
[1779825825929,31.28,75941.82,45.9,0.09265,0.00011,8.06985]
[1779825826411,31.28,75941.82,45.9,0.09265,0.00011,8.06985]
[1779825827180,31.28,75945.44,45.9,0.09304,0.00011,8.09595]
[1779825828525,31.28,75945.82,45.9,0.09309,0.00011,8.0989]
[1779825828950,31.29,75945.8,45.9,0.09309,0.00011,8.09899]
[1779825829207,31.29,75945.8,45.9,0.09309,0.00011,8.09899]
[1779825829957,31.28,75945.66,45.9,0.09307,0.00011,8.09777]
[1779825834992,31.29,75948.45,45.9,0.0934,0.00011,8.11888]
[1779825840027,31.29,75948.65,45.9,0.09343,0.00011,8.12134]
[1779825844211,31.29,75947.13,45.9,0.09328,0.00011,8.11131]
[1779825849468,31.29,75947.28,45.9,0.09331,0.00011,8.11348]
[1779825855132,31.3,75944.04,45.9,0.09298,0.00011,8.09167]
[1779825858153,31.3,75957.89,45.9,0.09451,0.00011,8.19147]
[1779825863188,31.3,75964.03,45.9,0.0952,0.00011,8.23602]
[1779825871247,31.3,75968.64,45.9,0.09567,0.00011,8.26412]
[1779825876282,31.3,75973.18,45.9,0.09617,0.00011,8.2966]
[1779825881320,31.3,75974.65,45.9,0.09633,0.00011,8.30674]
[1779825882518,31.3,75974.65,45.9,0.09633,0.00011,8.30674]
[1779825882808,31.3,75974.65,45.9,0.09633,0.00011,8.30674]
[1779825886956,31.3,75981.04,45.9,0.09704,0.00011,8.35239]
[1779825887657,31.3,75981.2,45.9,0.09705,0.00011,8.35339]
[1779825893404,31.29,75982.76,45.9,0.09721,0.00011,8.36335]
[1779825900453,31.29,75983.47,45.9,0.09727,0.00011,8.36724]
[1779825905488,31.29,75981.76,45.9,0.09706,0.00011,8.35402]
[1779825906215,31.29,75981.76,45.9,0.09706,0.00011,8.35402]
[1779825908563,31.29,75982.02,45.9,0.09709,0.00011,8.35558]
[1779825909071,31.29,75981.96,45.9,0.09708,0.00011,8.35499]
[1779825912243,31.28,75984.84,45.9,0.09738,0.00011,8.37422]
[1779825912332,31.28,75984.84,45.9,0.09738,0.00011,8.37422]
[1779825912811,31.28,75984.84,45.9,0.09738,0.00011,8.37422]
[1779825913009,31.28,75995.96,45.9,0.09863,0.00011,8.45433]
[1779825914855,31.28,75998.77,45.9,0.09894,0.00011,8.47407]
[1779825915031,31.28,75999.15,45.9,0.09897,0.00011,8.4761]
[1779825917927,31.28,75998.14,45.9,0.09885,0.00011,8.46809]
[1779825917929,31.28,75998.14,45.9,0.09885,0.00011,8.46809]
[1779825919879,31.28,75998.33,45.9,0.09886,0.00011,8.46884]
[1779825923095,31.27,75998.46,45.9,0.09886,0.00011,8.46885]
[1779825923197,31.27,75998.75,45.9,0.09889,0.00011,8.47065]
[1779825926465,31.27,75999.14,45.9,0.09892,0.00011,8.47278]
[1779825927225,31.27,75999.6,45.9,0.09894,0.00011,8.47398]
[1779825932686,31.26,76002.62,45.9,0.0992,0.00011,8.48876]
[1779825933343,31.26,76002.62,45.9,0.0992,0.00011,8.48876]
[1779825933360,31.26,76002.62,45.9,0.0992,0.00011,8.48876]
[1779825938424,31.26,76003.77,45.9,0.0993,0.00011,8.49544]
[1779825940710,31.26,75993.92,45.9,0.09817,0.00011,8.42313]
[1779825943179,31.26,75993.47,45.9,0.09811,0.00011,8.41942]
[1779825943765,31.26,75980.64,45.9,0.09665,0.00011,8.32599]
[1779825948800,31.26,75976.23,45.9,0.09615,0.00011,8.29386]
[1779825954236,31.26,75974.36,45.9,0.09594,0.00011,8.28028]
[1779825963906,31.26,75978.3,45.9,0.09637,0.00011,8.30825]
[1779825968941,31.25,75974.35,45.9,0.09593,0.00011,8.27956]
[1779825969896,31.25,75974.35,45.9,0.09593,0.00011,8.27956]
[1779825969916,31.25,75974.35,45.9,0.09593,0.00011,8.27956]
[1779825975991,31.26,75965.53,45.9,0.09495,0.00011,8.21635]
[1779825980332,31.26,75964.37,45.9,0.09483,0.00011,8.20831]
[1779825980335,31.26,75964.37,45.9,0.09483,0.00011,8.20831]
[1779825986064,31.26,75968.92,45.9,0.09534,0.00011,8.24144]
[1779825991099,31.26,75971.32,45.9,0.09556,0.00011,8.25362]
[1779825991303,31.26,75971.32,45.9,0.09556,0.00011,8.25362]
[1779825998148,31.26,75968.2,45.9,0.09521,0.00011,8.23133]
[1779826005052,31.26,75968.51,45.9,0.09525,0.00011,8.23365]
[1779826005057,31.26,75968.51,45.9,0.09525,0.00011,8.23365]
[1779826010232,31.26,75964.03,45.9,0.09476,0.00011,8.20186]
[1779826015266,31.26,75964.88,45.9,0.09486,0.00011,8.20844]
[1779826020302,31.26,75963.28,45.9,0.09469,0.00011,8.19739]
[1779826021309,31.26,75971.87,45.9,0.09564,0.00011,8.25933]
[1779826027351,31.26,75971.94,45.9,0.09565,0.00011,8.25994]
[1779826028351,31.26,75971.94,45.9,0.09565,0.00011,8.25994]
[1779826033877,31.26,75970.77,45.9,0.09552,0.00011,8.2515]
[1779826045477,31.26,75971.8,45.9,0.09564,0.00011,8.25898]
[1779826053532,31.26,75971.94,45.9,0.0956,0.00011,8.25471]
[1779826058568,31.26,75972.64,45.9,0.09568,0.00011,8.25972]
[1779826063296,31.26,75972.36,45.9,0.09565,0.00011,8.2577]
[1779826068352,31.26,75972.1,45.9,0.09562,0.00011,8.25583]
[1779826069645,31.26,75962.31,45.9,0.09453,0.00011,8.18548]
[1779826075217,31.26,75961.86,45.9,0.09449,0.00011,8.1827]
[1779826075217,31.26,75961.86,45.9,0.09449,0.00011,8.1827]
[1779826080622,31.26,75961.79,45.9,0.09449,0.00011,8.18277]
[1779826085757,31.27,75961.98,45.9,0.09452,0.00011,8.18491]
[1779826092925,31.27,75962.01,45.9,0.09453,0.00011,8.18566]
[1779826098324,31.27,75961.48,45.9,0.09449,0.00011,8.18249]
[1779826106904,31.27,75962.0,45.9,0.09456,0.00011,8.18734]
[1779826107426,31.27,75962.0,45.9,0.09456,0.00011,8.18734]
[1779826109925,31.27,75973.08,45.9,0.0958,0.00011,8.26732]
[1779826114967,31.27,75984.61,45.9,0.09704,0.00011,8.34523]
[1779826115455,31.27,75984.61,45.9,0.09704,0.00011,8.34523]
[1779826115456,31.27,75984.61,45.9,0.09704,0.00011,8.34523]
[1779826116616,31.27,75987.5,45.9,0.09737,0.00011,8.36604]
[1779826122018,31.27,75992.36,45.9,0.0979,0.00011,8.40024]
[1779826127053,31.27,75992.68,45.9,0.09792,0.00011,8.4016]
[1779826132088,31.26,75993.28,45.9,0.09797,0.00011,8.40496]
[1779826138720,31.26,75994.53,45.9,0.0981,0.00011,8.4132]
[1779826144174,31.26,75994.68,45.9,0.09809,0.00011,8.41259]
[1779826149209,31.26,75993.27,45.9,0.09792,0.00011,8.40133]
[1779826154247,31.25,75986.19,45.9,0.0971,0.00011,8.34934]
[1779826159282,31.25,75985.37,45.9,0.097,0.00011,8.34287]
[1779826164317,31.25,75988.96,45.9,0.0974,0.00011,8.3683]
[1779826171366,31.25,75992.0,45.9,0.09767,0.00011,8.38403]
[1779826178416,31.25,75992.89,45.9,0.09776,0.00011,8.38933]
[1779826184458,31.24,75994.99,45.9,0.09798,0.00011,8.40353]
[1779826190514,31.24,75995.32,45.9,0.098,0.00011,8.4047]
[1779826194325,31.24,75986.61,45.9,0.097,0.00011,8.34071]
[1779826199577,31.24,75982.33,45.9,0.09651,0.00011,8.3093]
[1779826204614,31.24,75987.65,45.9,0.0971,0.00011,8.34756]
[1779826209649,31.24,75987.97,45.9,0.09713,0.00011,8.34917]
[1779826213159,31.24,75987.89,45.9,0.09712,0.00011,8.34859]
[1779826213161,31.24,75987.89,45.9,0.09712,0.00011,8.34859]
[1779826218712,31.24,75983.32,45.9,0.09659,0.00011,8.31461]
[1779826222734,31.24,75981.16,45.9,0.09634,0.00011,8.29884]
[1779826228096,31.24,75983.01,45.9,0.09655,0.00011,8.31214]
[1779826230524,31.23,75974.25,45.9,0.09557,0.00011,8.24877]
[1779826233471,31.24,75972.9,45.9,0.09536,0.00011,8.23396]
[1779826239308,31.24,75971.77,45.9,0.09525,0.00011,8.22624]
[1779826244929,31.24,75980.8,45.9,0.09626,0.00011,8.29146]
[1779826249965,31.24,75981.9,45.9,0.09638,0.00011,8.29924]
[1779826254989,31.24,75982.63,45.9,0.09646,0.00011,8.30439]
[1779826255148,31.24,75982.63,45.9,0.09646,0.00011,8.30439]
[1779826255189,31.24,75982.63,45.9,0.09646,0.00011,8.30439]
[1779826259029,31.23,75997.27,45.9,0.09811,0.00011,8.4098]
[1779826266300,31.23,76003.06,45.9,0.09875,0.00011,8.45079]
[1779826271363,31.23,76005.42,45.9,0.09899,0.00011,8.46645]
[1779826277157,31.22,76011.3,45.9,0.09963,0.00012,8.50694]
[1779826282192,31.22,76009.95,45.9,0.09945,0.00012,8.49544]
[1779826285476,31.22,76009.95,45.9,0.09945,0.00012,8.49544]
[1779826285576,31.22,76007.84,45.9,0.09919,0.00011,8.47909]
[1779826290810,31.21,76008.0,45.9,0.09918,0.00011,8.47818]
[1779826290934,31.21,76008.0,45.9,0.09918,0.00011,8.47818]
[1779826293710,31.21,76002.97,45.9,0.09849,0.00011,8.43287]
[1779826294275,31.2,76001.65,45.9,0.09833,0.00011,8.42263]
[1779826295662,31.2,76001.65,45.9,0.09833,0.00011,8.42263]
[1779826296424,31.2,75992.33,45.9,0.09727,0.00011,8.35446]
[1779826297696,31.2,75990.26,45.9,0.09702,0.00011,8.33893]
[1779826304002,31.2,75989.27,45.9,0.09687,0.00011,8.32934]
[1779826304346,31.19,75989.04,45.9,0.09683,0.00011,8.32672]
[1779826309381,31.19,75989.55,45.9,0.09688,0.00011,8.33006]
[1779826313409,31.19,75999.89,45.9,0.09805,0.00011,8.40481]
[1779826318443,31.19,76000.5,45.9,0.09811,0.00011,8.40831]
[1779826324588,31.19,76002.92,45.9,0.09837,0.00011,8.42533]
[1779826330528,31.19,76001.17,45.9,0.09815,0.00011,8.41076]
[1779826335567,31.18,75994.88,45.9,0.09742,0.00011,8.36436]
[1779826340601,31.18,75997.15,45.9,0.09767,0.00011,8.38029]
[1779826345637,31.18,75995.04,45.9,0.09742,0.00011,8.36433]
[1779826352686,31.18,75994.49,45.9,0.09729,0.00011,8.35436]
[1779826361800,31.18,75994.49,45.9,0.09729,0.00011,8.35436]
[1779826367791,31.18,75994.52,45.9,0.09727,0.00011,8.35323]
[1779826372826,31.18,75994.7,45.9,0.09729,0.00011,8.35402]
[1779826378869,31.17,75994.47,45.9,0.09725,0.00011,8.35183]
[1779826384911,31.17,75994.9,45.9,0.09729,0.00011,8.35447]
[1779826389946,31.17,75994.58,45.9,0.09725,0.00011,8.35173]
[1779826399009,31.17,75995.09,45.9,0.0973,0.00011,8.35472]
[1779826399932,31.17,75995.09,45.9,0.0973,0.00011,8.35472]
[1779826399936,31.17,75995.09,45.9,0.0973,0.00011,8.35472]
[1779826401451,31.17,75998.8,45.9,0.09772,0.00011,8.38163]
[1779826407067,31.17,76012.13,45.9,0.09922,0.00012,8.47743]
[1779826412102,31.17,76013.09,45.9,0.09926,0.00012,8.47785]
[1779826417136,31.16,76013.34,45.9,0.09927,0.00012,8.47837]
[1779826422172,31.16,76010.4,45.9,0.09891,0.00012,8.45561]
[1779826427207,31.16,76010.11,45.9,0.09886,0.00012,8.45237]
[1779826427752,31.16,76010.11,45.9,0.09886,0.00012,8.45237]
[1779826435265,31.15,76009.99,45.9,0.09881,0.00011,8.44974]
[1779826440300,31.15,76010.46,45.9,0.09885,0.00012,8.4521]
[1779826447349,31.15,76010.13,45.9,0.09879,0.00011,8.4482]
[1779826448382,31.15,76010.13,45.9,0.09879,0.00011,8.4482]
[1779826448442,31.15,76009.42,45.9,0.0987,0.00011,8.4428]
[1779826454092,31.14,76004.56,45.9,0.09812,0.00011,8.40561]
[1779826461447,31.13,75998.68,45.9,0.09737,0.00011,8.35767]
[1779826464505,31.13,75998.68,45.9,0.09735,0.00011,8.35673]
[1779826464508,31.13,75998.68,45.9,0.09735,0.00011,8.35673]
[1779826464606,31.13,75998.68,45.9,0.09734,0.00011,8.35625]
[1779826470510,31.13,76000.28,45.9,0.09752,0.00011,8.36748]
[1779826475546,31.13,76005.25,45.9,0.09803,0.00011,8.39787]
[1779826480582,31.13,76006.43,45.9,0.09815,0.00011,8.40581]
[1779826485618,31.12,76006.23,45.9,0.09812,0.00011,8.40363]
[1779826490655,31.12,76007.98,45.9,0.0983,0.00011,8.41565]
[1779826495690,31.12,76008.45,45.9,0.09835,0.00011,8.41824]
[1779826497957,31.12,76008.45,45.9,0.09835,0.00011,8.41824]
[1779826498771,31.12,76008.45,45.9,0.09835,0.00011,8.41824]
[1779826498710,31.12,76008.47,45.9,0.09834,0.00011,8.41789]
[1779826499718,31.12,76008.31,45.9,0.09832,0.00011,8.41656]
[1779826505213,31.12,76008.24,45.9,0.0983,0.00011,8.41556]
[1779826510399,31.12,76008.29,45.9,0.0983,0.00011,8.41513]
[1779826515830,31.11,76006.09,45.9,0.09802,0.00011,8.39784]
[1779826520865,31.11,76007.18,45.9,0.09814,0.00011,8.40512]
[1779826526804,31.11,76008.18,45.9,0.09825,0.00011,8.41228]
[1779826526805,31.11,76008.18,45.9,0.09825,0.00011,8.41228]
[1779826530374,31.11,76015.41,45.9,0.09907,0.00012,8.4641]
[1779826530620,31.11,76019.34,45.9,0.09951,0.00012,8.4925]
[1779826532423,31.11,76020.92,45.9,0.0997,0.00012,8.50409]
[1779826532436,31.11,76020.86,45.9,0.09961,0.00012,8.49699]
[1779826533476,31.11,76020.86,45.9,0.09961,0.00012,8.49699]
[1779826538597,31.1,76020.1,45.9,0.09951,0.00012,8.49011]
[1779826545285,31.1,76014.26,45.9,0.0988,0.00012,8.4456]
[1779826551231,31.1,76006.39,45.9,0.09788,0.00011,8.38712]
[1779826557121,31.1,76006.42,45.9,0.09788,0.00011,8.38667]
[1779826562156,31.09,76006.27,45.9,0.09785,0.00011,8.38509]
[1779826563682,31.09,76006.27,45.9,0.09785,0.00011,8.38509]
[1779826563683,31.09,76006.27,45.9,0.09785,0.00011,8.38509]
[1779826569206,31.09,76010.19,45.9,0.09829,0.00011,8.41299]
[1779826574241,31.09,76009.79,45.9,0.09823,0.00011,8.40941]
[1779826574905,31.09,76009.79,45.9,0.09823,0.00011,8.40941]
[1779826580283,31.09,76013.67,45.9,0.09867,0.00012,8.43692]
[1779826585318,31.09,76018.49,45.9,0.09921,0.00012,8.47132]
[1779826593374,31.08,76018.68,45.9,0.09915,0.00012,8.46574]
[1779826599416,31.08,76018.66,45.9,0.09913,0.00012,8.4644]
[1779826605458,31.08,76023.75,45.9,0.0997,0.00012,8.50036]
[1779826611500,31.07,76024.31,45.9,0.09974,0.00012,8.50301]
[1779826616536,31.07,76024.7,45.9,0.09976,0.00012,8.50466]
[1779826621571,31.07,76024.75,45.9,0.09975,0.00012,8.50383]
[1779826623246,31.07,76030.46,45.9,0.10041,0.00012,8.54558]
[1779826628620,31.06,76034.69,45.9,0.10087,0.00012,8.57481]
[1779826634662,31.06,76037.76,45.9,0.1012,0.00012,8.59529]
[1779826639696,31.06,76038.45,45.9,0.10125,0.00012,8.59853]
[1779826642109,31.05,76038.62,45.9,0.10126,0.00012,8.59904]
[1779826642313,31.05,76038.62,45.9,0.10126,0.00012,8.59904]
[1779826647753,31.05,76046.29,45.9,0.10212,0.00012,8.65314]
[1779826652788,31.04,76045.94,45.9,0.10199,0.00012,8.64303]
[1779826659837,31.04,76043.74,45.9,0.10168,0.00012,8.6239]
[1779826663475,31.04,76043.0,45.9,0.10158,0.00012,8.61727]
[1779826663566,31.04,76043.0,45.9,0.10158,0.00012,8.61727]
[1779826663865,31.03,76033.59,45.9,0.10047,0.00012,8.54744]
[1779826666147,31.03,76030.2,45.9,0.10006,0.00012,8.52196]
[1779826666315,31.03,76030.2,45.9,0.10006,0.00012,8.52196]
[1779826666343,31.03,76030.2,45.9,0.10006,0.00012,8.52196]
[1779826668648,31.03,76019.14,45.9,0.09877,0.00012,8.44033]
[1779826676519,31.03,76010.73,45.9,0.0978,0.00011,8.37824]
[1779826685015,31.03,76010.84,45.9,0.09781,0.00011,8.37886]
[1779826690050,31.03,76010.83,45.9,0.0978,0.00011,8.37868]
[1779826695085,31.03,76011.91,45.9,0.09793,0.00011,8.38644]
[1779826696033,31.03,76011.91,45.9,0.09793,0.00011,8.38644]
[1779826696035,31.03,76011.91,45.9,0.09793,0.00011,8.38644]
[1779826702207,31.03,76011.91,45.9,0.09793,0.00011,8.38641]
[1779826708175,31.03,76009.5,45.9,0.09764,0.00011,8.36847]
[1779826713504,31.03,76009.67,45.9,0.09761,0.00011,8.36441]
[1779826715500,31.03,75998.65,45.9,0.09635,0.00011,8.28404]
[1779826716562,31.03,76013.22,45.9,0.09802,0.00011,8.39068]
[1779826722274,31.03,76015.26,45.9,0.09825,0.00012,8.4052]
[1779826727310,31.03,76013.48,45.9,0.09804,0.00011,8.39194]
[1779826733352,31.03,76007.98,45.9,0.09741,0.00011,8.35174]
[1779826736919,31.03,75991.76,45.9,0.09557,0.00011,8.23376]
[1779826739682,31.03,75986.88,45.9,0.09503,0.00011,8.19875]
[1779826745664,31.03,75984.13,45.9,0.09472,0.00011,8.17901]
[1779826745665,31.03,75984.13,45.9,0.09472,0.00011,8.17901]
[1779826751478,31.03,75982.53,45.9,0.09454,0.00011,8.16746]
[1779826756514,31.03,75977.24,45.9,0.09396,0.00011,8.1294]
[1779826757411,31.03,75977.24,45.9,0.09396,0.00011,8.1294]
[1779826757476,31.03,75977.24,45.9,0.09396,0.00011,8.1294]
[1779826757804,31.03,75973.36,45.9,0.09353,0.00011,8.10148]
[1779826758190,31.03,75973.36,45.9,0.09353,0.00011,8.10148]
[1779826758815,31.03,75973.36,45.9,0.09353,0.00011,8.10148]
[1779826759085,31.03,75973.36,45.9,0.09353,0.00011,8.10148]
[1779826759085,31.03,75958.44,45.9,0.09188,0.00011,7.99413]
[1779826759739,31.03,75958.44,45.9,0.09188,0.00011,7.99413]
[1779826765516,31.03,75961.01,45.9,0.09217,0.00011,8.01302]
[1779826771635,31.03,75960.15,45.9,0.09203,0.00011,8.00201]
[1779826775272,31.03,75954.82,45.9,0.09145,0.00011,7.96408]
[1779826776726,31.03,75950.71,45.9,0.091,0.00011,7.93481]
[1779826782903,31.04,75942.97,45.9,0.09018,0.00011,7.88102]
[1779826786626,31.04,75941.99,45.9,0.09009,0.00011,7.87507]
[1779826786641,31.04,75941.99,45.9,0.09009,0.00011,7.87507]
[1779826786658,31.04,75941.99,45.9,0.09009,0.00011,7.87507]
[1779826792358,31.04,75941.69,45.9,0.09007,0.00011,7.87369]
[1779826796136,31.04,75948.78,45.9,0.09087,0.00011,7.92588]
[1779826801845,31.05,75944.73,45.9,0.09044,0.00011,7.89814]
[1779826802607,31.05,75944.73,45.9,0.09044,0.00011,7.89814]
[1779826806942,31.05,75944.61,45.9,0.09044,0.00011,7.89813]
[1779826808238,31.05,75944.04,45.9,0.09039,0.00011,7.8945]
[1779826809716,31.05,75944.07,45.9,0.0904,0.00011,7.89494]
[1779826813757,31.05,75942.69,45.9,0.09026,0.00011,7.88578]
[1779826814475,31.05,75942.65,45.9,0.09026,0.00011,7.88596]
[1779826815462,31.05,75948.3,45.9,0.09088,0.00011,7.92648]
[1779826816146,31.05,75948.3,45.9,0.09088,0.00011,7.92648]
[1779826816604,31.05,75951.05,45.9,0.09118,0.00011,7.94629]
[1779826818241,31.05,75946.52,45.9,0.09069,0.00011,7.9143]
[1779826818965,31.05,75947.65,45.9,0.09082,0.00011,7.92255]
[1779826819471,31.05,75947.65,45.9,0.09082,0.00011,7.92255]
[1779826819972,31.06,75947.68,45.9,0.09083,0.00011,7.9234]
[1779826820551,31.06,75947.68,45.9,0.09083,0.00011,7.9234]
[1779826820776,31.06,75947.68,45.9,0.09083,0.00011,7.9234]
[1779826820979,31.06,75951.4,45.9,0.09124,0.00011,7.95014]
[1779826822357,31.06,75956.87,45.9,0.09184,0.00011,7.98988]
[1779826822744,31.06,75956.87,45.9,0.09184,0.00011,7.98988]
[1779826822753,31.06,75956.87,45.9,0.09184,0.00011,7.98988]
[1779826822761,31.06,75956.87,45.9,0.09184,0.00011,7.98988]
[1779826822993,31.06,75956.89,45.9,0.09185,0.00011,7.99056]
[1779826824374,31.06,75957.65,45.9,0.09194,0.00011,7.99648]
[1779826825622,31.06,75957.8,45.9,0.09197,0.00011,7.99802]
[1779826826014,31.06,75958.06,45.9,0.092,0.00011,8.00034]
[1779826831049,31.07,75954.64,45.9,0.09165,0.00011,7.97523]
[1779826833548,31.08,75953.13,45.9,0.09151,0.00011,7.96634]
[1779826833551,31.08,75953.13,45.9,0.09151,0.00011,7.96634]
[1779826833565,31.08,75953.13,45.9,0.09151,0.00011,7.96634]
[1779826833740,31.08,75953.13,45.9,0.09151,0.00011,7.96634]
[1779826834069,31.08,75953.09,45.9,0.09152,0.00011,7.96702]
[1779826839260,31.08,75952.86,45.9,0.09153,0.00011,7.96765]
[1779826840112,31.08,75952.86,45.9,0.09153,0.00011,7.96765]
[1779826840120,31.09,75951.45,45.9,0.0914,0.00011,7.95871]
[1779826841119,31.09,75942.5,45.9,0.09043,0.00011,7.895]
[1779826841375,31.09,75942.5,45.9,0.09043,0.00011,7.895]
[1779826848169,31.09,75938.68,45.9,0.09004,0.00011,7.86956]
[1779826848535,31.09,75938.68,45.9,0.09004,0.00011,7.86956]
[1779826848585,31.09,75938.68,45.9,0.09004,0.00011,7.86956]
[1779826850912,31.09,75936.33,45.9,0.0898,0.00011,7.85335]
[1779826853554,31.09,75936.41,45.9,0.08981,0.00011,7.85418]
[1779826855638,31.09,75936.25,45.9,0.0898,0.00011,7.85385]
[1779826861263,31.1,75933.16,45.9,0.0895,0.00011,7.83393]
[1779826863265,31.1,75932.35,45.9,0.08942,0.00011,7.82849]
[1779826863737,31.1,75932.35,45.9,0.08942,0.00011,7.82849]
[1779826867375,31.1,75932.19,45.9,0.08942,0.00011,7.82855]
[1779826869297,31.1,75936.79,45.9,0.08992,0.00011,7.86178]
[1779826874916,31.1,75936.48,45.9,0.08991,0.00011,7.86085]
[1779826874962,31.1,75936.48,45.9,0.08991,0.00011,7.86085]
[1779826875012,31.1,75936.48,45.9,0.08991,0.00011,7.86085]
[1779826875797,31.11,75924.66,45.9,0.08866,0.00011,7.77785]
[1779826881402,31.11,75928.11,45.9,0.08906,0.00011,7.80433]
[1779826883753,31.11,75928.11,45.9,0.08906,0.00011,7.80433]
[1779826887248,31.11,75927.97,45.9,0.08907,0.00011,7.80495]
[1779826887340,31.11,75927.97,45.9,0.08907,0.00011,7.80495]
[1779826888539,31.11,75927.97,45.9,0.08907,0.00011,7.80527]
[1779826889328,31.12,75931.74,45.9,0.08948,0.00011,7.83229]
[1779826889784,31.12,75931.74,45.9,0.08948,0.00011,7.83229]
[1779826889865,31.12,75934.03,45.9,0.08973,0.00011,7.84881]
[1779826892716,31.12,75935.33,45.9,0.08984,0.00011,7.85427]
[1779826892718,31.12,75935.33,45.9,0.08984,0.00011,7.85427]
[1779826898837,31.13,75938.88,45.9,0.09028,0.00011,7.883]
[1779826898839,31.13,75938.88,45.9,0.09028,0.00011,7.883]
[1779826899203,31.13,75939.7,45.9,0.09039,0.00011,7.89014]
[1779826904564,31.13,75937.51,45.9,0.09017,0.00011,7.87568]
[1779826909601,31.13,75936.46,45.9,0.09007,0.00011,7.86927]
[1779826914634,31.14,75936.46,45.9,0.09008,0.00011,7.8703]
[1779826918289,31.14,75936.35,45.9,0.09008,0.00011,7.86972]
[1779826921443,31.14,75925.3,45.9,0.08891,0.00011,7.79266]
[1779826929739,31.15,75925.29,45.9,0.08895,0.00011,7.7954]
[1779826934084,31.15,75925.2,45.9,0.08896,0.00011,7.79569]
[1779826934198,31.15,75925.2,45.9,0.08896,0.00011,7.79569]
[1779826938205,31.15,75922.58,45.9,0.0887,0.00011,7.77844]
[1779826938221,31.15,75923.04,45.9,0.08875,0.00011,7.78203]
[1779826939840,31.15,75923.04,45.9,0.08875,0.00011,7.78203]
[1779826943408,31.16,75922.21,45.9,0.08871,0.00011,7.77939]
[1779826943412,31.16,75922.21,45.9,0.08871,0.00011,7.77939]
[1779826943552,31.16,75922.21,45.9,0.08871,0.00011,7.77939]
[1779826943843,31.16,75918.54,45.9,0.08835,0.00011,7.75514]
[1779826944390,31.16,75918.54,45.9,0.08835,0.00011,7.75514]
[1779826944849,31.16,75914.14,45.9,0.08789,0.00011,7.72455]
[1779826946439,31.18,75915.21,45.9,0.08813,0.00011,7.74097]
[1779826946441,31.18,75915.21,45.9,0.08813,0.00011,7.74097]
[1779826946864,31.2,75916.92,45.9,0.08845,0.00011,7.76161]
[1779826949263,31.2,75916.75,45.9,0.08843,0.00011,7.76077]
[1779826949294,31.2,75916.12,45.9,0.08837,0.00011,7.75671]
[1779826949885,31.2,75915.62,45.9,0.08833,0.00011,7.75403]
[1779826951211,31.2,75915.62,45.9,0.08833,0.00011,7.75403]
[1779826951899,31.21,75914.67,45.9,0.0882,0.00011,7.74339]
[1779826953077,31.21,75914.67,45.9,0.0882,0.00011,7.74339]
[1779826960962,31.21,75914.9,45.9,0.08828,0.00011,7.74848]
[1779826967917,31.22,75914.7,45.9,0.08827,0.00011,7.74822]
[1779826968709,31.22,75910.69,45.9,0.08787,0.00011,7.72158]
[1779826974055,31.22,75912.48,45.9,0.0881,0.00011,7.73661]
[1779826979094,31.23,75915.47,45.9,0.08844,0.00011,7.75946]
[1779826984129,31.23,75915.28,45.9,0.08845,0.00011,7.7599]
[1779826989163,31.24,75916.65,45.9,0.08862,0.00011,7.77128]
[1779826994199,31.24,75923.0,45.9,0.08933,0.00011,7.81771]
[1779826996714,31.24,75926.63,45.9,0.08972,0.00011,7.84361]
[1779827001248,31.24,75935.68,45.9,0.09071,0.00011,7.90902]
[1779827002014,31.24,75935.68,45.9,0.09071,0.00011,7.90902]
[1779827008186,31.24,75935.8,45.9,0.09073,0.00011,7.91043]
[1779827008287,31.25,75935.8,45.9,0.09074,0.00011,7.91084]
[1779827011808,31.24,75935.8,45.9,0.09073,0.00011,7.91029]
[1779827011811,31.24,75935.8,45.9,0.09073,0.00011,7.91029]
[1779827017360,31.24,75944.43,45.9,0.09158,0.00011,7.96444]
[1779827022395,31.24,75944.97,45.9,0.09162,0.00011,7.96656]
[1779827028544,31.23,75944.65,45.9,0.09157,0.00011,7.96322]
[1779827028708,31.23,75944.65,45.9,0.09157,0.00011,7.96322]
[1779827029155,31.23,75944.65,45.9,0.09157,0.00011,7.96322]
[1779827029192,31.23,75945.24,45.9,0.09161,0.00011,7.966]
[1779827030106,31.23,75961.28,45.9,0.09337,0.00011,8.08102]
[1779827030827,31.23,75961.28,45.9,0.09337,0.00011,8.08102]
[1779827031353,31.23,75961.28,45.9,0.09337,0.00011,8.08102]
[1779827030893,31.23,75961.45,45.9,0.0934,0.00011,8.08258]
[1779827031542,31.23,75961.45,45.9,0.0934,0.00011,8.08258]
[1779827031552,31.23,75954.79,45.9,0.09266,0.00011,8.03495]
[1779827033030,31.23,75954.79,45.9,0.09266,0.00011,8.03495]
[1779827034555,31.23,75947.65,45.9,0.09187,0.00011,7.98302]
[1779827034559,31.23,75948.06,45.9,0.0919,0.00011,7.98516]
[1779827036204,31.23,75948.06,45.9,0.0919,0.00011,7.98516]
[1779827036305,31.23,75948.04,45.9,0.0919,0.00011,7.98508]
[1779827042538,31.22,75947.93,45.9,0.09185,0.00011,7.98194]
[1779827047573,31.22,75946.58,45.9,0.09167,0.00011,7.97002]
[1779827052609,31.22,75948.79,45.9,0.09188,0.00011,7.98388]
[1779827055119,31.21,75948.38,45.9,0.09183,0.00011,7.98057]
[1779827058651,31.21,75938.33,45.9,0.09071,0.00011,7.90746]
[1779827065700,31.21,75940.24,45.9,0.09089,0.00011,7.91905]
[1779827071743,31.2,75938.83,45.9,0.09066,0.00011,7.90218]
[1779827076778,31.2,75931.66,45.9,0.08987,0.00011,7.8503]
[1779827079870,31.2,75932.33,45.9,0.08994,0.00011,7.85487]
[1779827082980,31.2,75933.91,45.9,0.0901,0.00011,7.86534]
[1779827088757,31.2,75934.0,45.9,0.09009,0.00011,7.86478]
[1779827095338,31.2,75934.24,45.9,0.09011,0.00011,7.86628]
[1779827099939,31.19,75944.42,45.9,0.09118,0.00011,7.93628]
[1779827105397,31.19,75945.69,45.9,0.0913,0.00011,7.94411]
[1779827108955,31.19,75950.35,45.9,0.09178,0.00011,7.97598]
[1779827109259,31.19,75950.35,45.9,0.09178,0.00011,7.97598]
[1779827117061,31.18,75959.25,45.9,0.09271,0.00011,8.03616]
[1779827125117,31.17,75959.54,45.9,0.09268,0.00011,8.03467]
[1779827130582,31.17,75963.87,45.9,0.09314,0.00011,8.06426]
[1779827136194,31.16,75957.1,45.9,0.09228,0.00011,8.00694]
[1779827139657,31.16,75953.76,45.9,0.0919,0.00011,7.98186]
[1779827147273,31.15,75949.69,45.9,0.09141,0.00011,7.95011]
[1779827152308,31.15,75951.15,45.9,0.09155,0.00011,7.95892]
[1779827157342,31.14,75951.02,45.9,0.09151,0.00011,7.95634]
[1779827162378,31.14,75951.33,45.9,0.09151,0.00011,7.95689]
[1779827167415,31.14,75962.1,45.9,0.09267,0.00011,8.03215]
[1779827172450,31.13,75962.97,45.9,0.09273,0.00011,8.03615]
[1779827175170,31.13,75962.97,45.9,0.09271,0.00011,8.03525]
[1779827180506,31.12,75968.17,45.9,0.09324,0.00011,8.06974]
[1779827186411,31.12,75971.76,45.9,0.09361,0.00011,8.09352]
[1779827187651,31.12,75971.83,45.9,0.0936,0.00011,8.09297]
[1779827188483,31.11,75972.95,45.9,0.09371,0.00011,8.09995]
[1779827190211,31.11,75979.5,45.9,0.09444,0.00011,8.14699]
[1779827190256,31.11,75979.5,45.9,0.09444,0.00011,8.14699]
[1779827190312,31.11,75977.37,45.9,0.0942,0.00011,8.13148]
[1779827191805,31.11,75980.83,45.9,0.09458,0.00011,8.15644]
[1779827192424,31.11,75982.5,45.9,0.0947,0.00011,8.16202]
[1779827195278,31.11,75988.41,45.9,0.09536,0.00011,8.20457]
[1779827195379,31.11,75987.96,45.9,0.0953,0.00011,8.20087]
[1779827196219,31.11,75987.96,45.9,0.0953,0.00011,8.20087]
[1779827196281,31.11,75988.41,45.9,0.09534,0.00011,8.20343]
[1779827201654,31.1,75992.79,45.9,0.09582,0.00011,8.2339]
[1779827206688,31.1,75992.81,45.9,0.0958,0.00011,8.23268]
[1779827210193,31.1,75992.7,45.9,0.09577,0.00011,8.23133]
[1779827210455,31.1,75992.7,45.9,0.09577,0.00011,8.23133]
[1779827217481,31.1,75991.2,45.9,0.09557,0.00011,8.21845]
[1779827218000,31.1,75991.06,45.9,0.09555,0.00011,8.21717]
[1779827218494,31.1,75991.06,45.9,0.09555,0.00011,8.21717]
[1779827218072,31.1,75993.22,45.9,0.09579,0.00011,8.23256]
[1779827218772,31.09,75994.96,45.9,0.09599,0.00011,8.2449]
[1779827227782,31.09,75995.88,45.9,0.09608,0.00011,8.25066]
[1779827230448,31.09,76004.53,45.9,0.09702,0.00011,8.31139]
[1779827231915,31.07,76017.37,45.9,0.09837,0.00012,8.3969]
[1779827237906,30.99,76027.19,45.9,0.0989,0.00012,8.43107]
[1779827242942,30.93,76030.28,45.9,0.09881,0.00012,8.42634]
[1779827247977,30.87,76036.79,45.9,0.09913,0.00012,8.44657]
[1779827253012,30.81,76029.96,45.9,0.09787,0.00012,8.36538]
[1779827263810,30.78,76029.76,45.9,0.0976,0.00012,8.34807]
[1779827269124,30.75,76029.99,45.9,0.0974,0.00012,8.33572]
[1779827274160,30.74,76030.28,45.9,0.0974,0.00012,8.33613]
[1779827282217,30.74,76030.57,45.9,0.09739,0.00012,8.33551]
[1779827289734,30.74,76030.57,45.9,0.09739,0.00012,8.33551]
[1779827295307,30.73,76030.57,45.9,0.09732,0.00012,8.33116]
[1779827300342,30.72,76039.67,45.9,0.09835,0.00012,8.39668]
[1779827305738,30.72,76041.01,45.9,0.09848,0.00012,8.40491]
[1779827311420,30.71,76041.41,45.9,0.09843,0.00012,8.39968]
[1779827316456,30.71,76043.8,45.9,0.09868,0.00012,8.41539]
[1779827318470,30.7,76055.16,45.9,0.09994,0.00012,8.49517]
[1779827323504,30.65,76055.59,45.9,0.09959,0.00012,8.47339]
[1779827328542,30.61,76056.01,45.9,0.09934,0.00012,8.45807]
[1779827335591,30.57,76050.13,45.9,0.09836,0.00012,8.39618]
[1779827340626,30.56,76047.14,45.9,0.09798,0.00012,8.37237]
[1779827345660,30.56,76047.79,45.9,0.09804,0.00012,8.37573]
[1779827350699,30.56,76047.89,45.9,0.09802,0.00012,8.37498]
[1779827355734,30.55,76048.27,45.9,0.09804,0.00012,8.37631]
[1779827360769,30.55,76054.07,45.9,0.0987,0.00012,8.41795]
[1779827365804,30.55,76055.57,45.9,0.09885,0.00012,8.42733]
[1779827370839,30.52,76055.98,45.9,0.09871,0.00012,8.41887]
[1779827376881,30.51,76056.79,45.9,0.09867,0.00012,8.41444]
[1779827383930,30.51,76056.77,45.9,0.09862,0.00012,8.41154]
[1779827388970,30.5,76059.26,45.9,0.09889,0.00012,8.42838]
[1779827400050,30.49,76059.24,45.9,0.09882,0.00012,8.4242]
[1779827405085,30.49,76059.5,45.9,0.09882,0.00012,8.42433]
[1779827412134,30.48,76059.49,45.9,0.09878,0.00012,8.42176]
[1779827416162,30.48,76069.18,45.9,0.09991,0.00012,8.49278]
[1779827421609,30.48,76075.74,45.9,0.10066,0.00012,8.54003]
[1779827426838,30.47,76071.87,45.9,0.10015,0.00012,8.50799]
[1779827427755,30.47,76052.6,45.9,0.09786,0.00012,8.36356]
[1779827430260,30.47,76062.16,45.9,0.09898,0.00012,8.43403]
[1779827436302,30.46,76062.79,45.9,0.09896,0.00012,8.43129]
[1779827444358,30.46,76062.87,45.9,0.09893,0.00012,8.42911]
[1779827449500,30.45,76062.92,45.9,0.09892,0.00012,8.42844]
[1779827450887,30.45,76054.27,45.9,0.09788,0.00012,8.36288]
[1779827456442,30.45,76054.82,45.9,0.09792,0.00012,8.36542]
[1779827461064,30.45,76054.8,45.9,0.0979,0.00012,8.36424]
[1779827461069,30.45,76054.8,45.9,0.0979,0.00012,8.36424]
[1779827461477,30.45,76054.79,45.9,0.0979,0.00012,8.36392]
[1779827466515,30.45,76059.76,45.9,0.0985,0.00012,8.40182]
[1779827471550,30.45,76060.25,45.9,0.09856,0.00012,8.40604]
[1779827474571,30.45,76045.41,45.9,0.09683,0.00012,8.29589]
[1779827479606,30.45,76045.03,45.9,0.09681,0.00012,8.29437]
[1779827484641,30.46,76046.47,45.9,0.09699,0.00012,8.30636]
[1779827489676,30.46,76047.54,45.9,0.09714,0.00012,8.31543]
[1779827494711,30.46,76047.51,45.9,0.0971,0.00012,8.31102]
[1779827499746,30.46,76050.35,45.9,0.09745,0.00012,8.33322]
[1779827506795,30.47,76048.22,45.9,0.09722,0.00012,8.31881]
[1779827511830,30.47,76045.49,45.9,0.09692,0.00012,8.29963]
[1779827518879,30.47,76045.97,45.9,0.097,0.00012,8.30478]
[1779827523916,30.47,76047.04,45.9,0.09714,0.00012,8.31378]
[1779827529956,30.48,76046.37,45.9,0.09708,0.00012,8.31005]
[1779827535998,30.48,76045.26,45.9,0.09698,0.00012,8.30305]
[1779827541035,30.48,76046.77,45.9,0.09717,0.00012,8.31532]
[1779827541898,30.48,76046.77,45.9,0.09717,0.00012,8.31532]
[1779827543611,30.48,76054.49,45.9,0.09808,0.00012,8.37312]
[1779827543824,30.48,76057.92,45.9,0.09848,0.00012,8.39879]
[1779827543905,30.48,76057.92,45.9,0.09848,0.00012,8.39879]
[1779827544795,30.48,76057.92,45.9,0.09848,0.00012,8.39879]
[1779827546252,30.48,76058.84,45.9,0.09858,0.00012,8.40534]
[1779827546437,30.48,76058.84,45.9,0.09858,0.00012,8.40534]
[1779827546536,30.48,76060.74,45.9,0.0988,0.00012,8.41912]
[1779827546904,30.48,76060.74,45.9,0.0988,0.00012,8.41912]
[1779827547653,30.48,76060.74,45.9,0.0988,0.00012,8.41912]
[1779827553124,30.48,76067.18,45.9,0.09951,0.00012,8.46192]
[1779827553912,30.48,76067.18,45.9,0.09951,0.00012,8.46192]
[1779827555740,30.48,76067.02,45.9,0.09949,0.00012,8.46072]
[1779827555838,30.48,76066.73,45.9,0.09946,0.00012,8.45851]
[1779827560910,30.48,76061.57,45.9,0.09882,0.00012,8.41829]
[1779827563761,30.48,76051.9,45.9,0.09767,0.00012,8.34522]
[1779827564344,30.47,76038.55,45.9,0.09611,0.00012,8.24562]
[1779827568082,30.47,76032.74,45.9,0.09543,0.00012,8.20234]
[1779827568094,30.47,76032.74,45.9,0.09543,0.00012,8.20234]
[1779827568229,30.47,76032.52,45.9,0.0954,0.00012,8.20065]
[1779827573006,30.48,76032.39,45.9,0.09541,0.00012,8.20073]
[1779827573038,30.48,76032.39,45.9,0.09541,0.00012,8.20073]
[1779827573084,30.48,76032.39,45.9,0.09541,0.00012,8.20073]
[1779827579307,30.48,76032.76,45.9,0.09549,0.00012,8.20615]
[1779827584342,30.48,76031.69,45.9,0.09539,0.00011,8.19991]
[1779827586267,30.49,76030.23,45.9,0.09523,0.00011,8.18947]
[1779827592773,30.49,76022.31,45.9,0.09436,0.00011,8.13317]
[1779827597905,30.49,76021.01,45.9,0.09423,0.00011,8.12491]
[1779827603484,30.5,76016.51,45.9,0.09379,0.00011,8.09646]
[1779827607286,30.51,76016.91,45.9,0.09386,0.00011,8.10083]
[1779827607516,30.51,76016.91,45.9,0.09386,0.00011,8.10083]
[1779827607874,30.51,76007.23,45.9,0.09277,0.00011,8.03039]
[1779827608121,30.51,76007.23,45.9,0.09277,0.00011,8.03039]
[1779827608194,30.51,76007.23,45.9,0.09277,0.00011,8.03039]
[1779827608394,30.51,76007.23,45.9,0.09277,0.00011,8.03039]
[1779827608555,30.51,76007.23,45.9,0.09277,0.00011,8.03039]
[1779827608652,30.51,75990.02,45.9,0.09085,0.00011,7.90508]
[1779827609324,30.51,75990.02,45.9,0.09085,0.00011,7.90508]
[1779827610435,30.51,75987.89,45.9,0.09062,0.00011,7.88992]
[1779827614155,30.51,75986.11,45.9,0.09039,0.00011,7.87312]
[1779827619596,30.52,75983.19,45.9,0.0901,0.00011,7.85415]
[1779827624717,30.52,75983.25,45.9,0.09013,0.00011,7.85568]
[1779827627904,30.52,75983.22,45.9,0.09014,0.00011,7.85689]
[1779827631346,30.52,75978.09,45.9,0.0896,0.00011,7.82124]
[1779827631347,30.52,75978.09,45.9,0.0896,0.00011,7.82124]
[1779827636715,30.53,75977.43,45.9,0.08957,0.00011,7.8189]
[1779827641755,30.53,75979.09,45.9,0.08978,0.00011,7.83281]
[1779827642320,30.53,75979.09,45.9,0.08978,0.00011,7.83281]
[1779827642758,30.53,75980.24,45.9,0.08991,0.00011,7.84149]
[1779827647793,30.53,75980.19,45.9,0.0899,0.00011,7.84072]
[1779827652828,30.53,75980.16,45.9,0.08989,0.00011,7.8401]
[1779827653815,30.53,75980.16,45.9,0.08989,0.00011,7.8401]
[1779827653816,30.53,75980.16,45.9,0.08989,0.00011,7.8401]
[1779827660884,30.53,75978.28,45.9,0.08968,0.00011,7.82597]
[1779827664802,30.53,75977.26,45.9,0.08956,0.00011,7.81841]
[1779827665016,30.53,75955.22,45.9,0.08717,0.00011,7.6599]
[1779827665205,30.53,75955.22,45.9,0.08717,0.00011,7.6599]
[1779827665337,30.53,75955.22,45.9,0.08717,0.00011,7.6599]
[1779827665360,30.53,75955.22,45.9,0.08717,0.00011,7.6599]
[1779827665396,30.53,75955.22,45.9,0.08717,0.00011,7.6599]
[1779827665922,30.53,75944.39,45.9,0.08601,0.00011,7.58276]
[1779827667386,30.53,75945.07,45.9,0.08609,0.00011,7.58791]
[1779827670363,30.53,75944.42,45.9,0.08603,0.00011,7.58417]
[1779827671342,30.53,75944.38,45.9,0.08603,0.00011,7.58419]
[1779827672032,30.53,75929.92,45.9,0.08446,0.00011,7.47668]
[1779827673216,30.54,75925.15,45.9,0.08396,0.0001,7.44343]
[1779827673773,30.54,75925.15,45.9,0.08396,0.0001,7.44343]
[1779827673779,30.54,75925.15,45.9,0.08396,0.0001,7.44343]
[1779827674309,30.54,75933.28,45.9,0.08482,0.00011,7.50145]
[1779827675358,30.54,75941.89,45.9,0.08574,0.00011,7.56301]
[1779827675576,30.54,75941.89,45.9,0.08574,0.00011,7.56301]
[1779827675693,30.54,75941.89,45.9,0.08574,0.00011,7.56301]
[1779827675992,30.54,75941.52,45.9,0.08571,0.00011,7.5607]
[1779827676804,30.54,75941.52,45.9,0.08571,0.00011,7.5607]
[1779827677026,30.54,75941.52,45.9,0.08571,0.00011,7.5607]
[1779827676999,30.54,75941.89,45.9,0.08576,0.00011,7.56409]
[1779827677305,30.54,75941.89,45.9,0.08576,0.00011,7.56409]
[1779827681522,30.54,75931.72,45.9,0.08471,0.00011,7.49345]
[1779827688077,30.55,75938.44,45.9,0.08546,0.00011,7.54385]
[1779827689058,30.55,75938.44,45.9,0.08546,0.00011,7.54385]
[1779827694119,30.55,75935.98,45.9,0.08523,0.00011,7.52854]
[1779827698473,30.56,75931.34,45.9,0.08476,0.00011,7.49677]
[1779827700095,30.56,75931.49,45.9,0.08478,0.00011,7.49864]
[1779827700485,30.56,75931.49,45.9,0.08478,0.00011,7.49864]
[1779827702501,30.56,75932.66,45.9,0.08492,0.00011,7.50773]
[1779827702528,30.56,75932.66,45.9,0.08492,0.00011,7.50773]
[1779827706080,30.56,75938.26,45.9,0.08553,0.00011,7.54856]
[1779827712273,30.57,75932.13,45.9,0.08492,0.00011,7.50744]
[1779827712528,30.57,75932.13,45.9,0.08492,0.00011,7.50744]
[1779827715631,30.58,75915.83,45.9,0.08329,0.0001,7.39795]
[1779827717248,30.58,75917.5,45.9,0.08348,0.0001,7.41023]
[1779827718460,30.58,75918.87,45.9,0.08363,0.0001,7.42039]
[1779827718510,30.58,75918.87,45.9,0.08363,0.0001,7.42039]
[1779827718539,30.58,75918.87,45.9,0.08363,0.0001,7.42039]
[1779827718825,30.58,75918.87,45.9,0.08363,0.0001,7.42039]
[1779827718835,30.58,75918.87,45.9,0.08363,0.0001,7.42039]
[1779827719963,30.58,75923.12,45.9,0.08408,0.0001,7.45084]
[1779827720086,30.58,75923.12,45.9,0.08408,0.0001,7.45084]
[1779827720058,30.59,75934.28,45.9,0.08532,0.00011,7.53424]
[1779827720648,30.59,75935.55,45.9,0.08546,0.00011,7.54357]
[1779827721138,30.59,75935.55,45.9,0.08546,0.00011,7.54357]
[1779827722599,30.59,75935.55,45.9,0.08546,0.00011,7.54388]
[1779827724557,30.59,75935.32,45.9,0.08545,0.00011,7.54288]
[1779827725425,30.59,75935.32,45.9,0.08545,0.00011,7.5432]
[1779827731192,30.6,75936.15,45.9,0.08557,0.00011,7.551]
[1779827731193,30.6,75936.15,45.9,0.08557,0.00011,7.551]
[1779827731293,30.6,75936.15,45.9,0.08552,0.00011,7.54616]
[1779827732259,30.6,75936.15,45.9,0.08552,0.00011,7.54616]
[1779827732387,30.6,75937.26,45.9,0.08565,0.00011,7.55478]
[1779827735535,30.6,75934.41,45.9,0.08536,0.00011,7.53519]
[1779827737422,30.62,75923.03,45.9,0.08428,0.0001,7.4623]
[1779827742155,30.62,75921.1,45.9,0.0841,0.0001,7.45009]
[1779827742268,30.62,75921.1,45.9,0.0841,0.0001,7.45009]
[1779827743159,30.62,75915.92,45.9,0.08357,0.0001,7.41458]
[1779827745217,30.63,75915.2,45.9,0.08351,0.0001,7.41057]
[1779827748203,30.63,75912.32,45.9,0.08324,0.0001,7.39197]
[1779827753260,30.63,75912.36,45.9,0.08327,0.0001,7.39447]
[1779827758569,30.64,75912.09,45.9,0.0833,0.0001,7.39642]
[1779827763604,30.65,75913.7,45.9,0.08351,0.0001,7.41022]
[1779827768640,30.65,75909.57,45.9,0.08312,0.0001,7.38393]
[1779827770766,30.65,75909.78,45.9,0.08315,0.0001,7.38596]
[1779827771226,30.66,75908.55,45.9,0.08303,0.0001,7.37789]
[1779827771338,30.66,75908.55,45.9,0.08303,0.0001,7.37789]
[1779827771364,30.66,75908.55,45.9,0.08303,0.0001,7.37789]
[1779827776698,30.66,75907.38,45.9,0.08296,0.0001,7.37318]
[1779827781733,30.67,75914.08,45.9,0.0837,0.0001,7.42298]
[1779827786373,30.67,75913.47,45.9,0.08367,0.0001,7.42069]
[1779827791803,30.68,75903.02,45.9,0.08258,0.0001,7.34541]
[1779827792653,30.68,75903.02,45.9,0.08258,0.0001,7.34541]
[1779827792700,30.68,75903.02,45.9,0.08258,0.0001,7.34541]
[1779827793582,30.68,75900.23,45.9,0.0823,0.0001,7.32655]
[1779827795136,30.68,75895.32,45.9,0.08181,0.0001,7.29299]
[1779827795831,30.69,75907.08,45.9,0.08304,0.0001,7.37647]
[1779827796673,30.69,75907.08,45.9,0.08304,0.0001,7.37647]
[1779827798786,30.69,75910.99,45.9,0.08346,0.0001,7.40496]
[1779827799352,30.69,75908.69,45.9,0.08323,0.0001,7.38938]
[1779827799590,30.69,75908.69,45.9,0.08323,0.0001,7.38938]
[1779827804895,30.7,75906.08,45.9,0.08301,0.0001,7.37452]
[1779827809929,30.7,75908.87,45.9,0.08334,0.0001,7.39697]
[1779827815191,30.71,75905.75,45.9,0.08305,0.0001,7.37738]
[1779827825037,30.72,75909.97,45.9,0.08358,0.0001,7.41313]
[1779827827533,30.72,75908.72,45.9,0.08347,0.0001,7.40541]
[1779827831649,30.73,75911.1,45.9,0.08375,0.0001,7.42416]
[1779827837121,30.73,75912.36,45.9,0.08392,0.0001,7.43603]
[1779827838133,30.73,75912.36,45.9,0.08392,0.0001,7.43603]
[1779827838208,30.73,75912.36,45.9,0.08392,0.0001,7.43603]
[1779827839192,30.74,75923.15,45.9,0.08507,0.0001,7.51286]
[1779827839656,30.74,75923.15,45.9,0.08507,0.0001,7.51286]
[1779827839891,30.74,75923.15,45.9,0.08507,0.0001,7.51286]
[1779827840354,30.74,75925.21,45.9,0.08529,0.00011,7.52775]
[1779827841285,30.74,75924.04,45.9,0.08517,0.00011,7.51984]
[1779827846445,30.74,75924.23,45.9,0.08522,0.00011,7.52292]
[1779827846467,30.74,75924.23,45.9,0.08522,0.00011,7.52292]
[1779827850207,30.74,75917.77,45.9,0.08456,0.0001,7.47854]
[1779827852234,30.75,75911.12,45.9,0.08382,0.0001,7.42759]
[1779827853615,30.75,75910.73,45.9,0.0838,0.0001,7.42586]
[1779827856345,30.75,75900.96,45.9,0.08281,0.0001,7.35919]
[1779827858335,30.75,75897.74,45.9,0.0825,0.0001,7.33797]
[1779827859441,30.75,75896.15,45.9,0.08234,0.0001,7.32689]
[1779827859604,30.75,75896.15,45.9,0.08234,0.0001,7.32689]
[1779827860481,30.76,75893.88,45.9,0.08213,0.0001,7.31239]
[1779827866639,30.76,75889.98,45.9,0.08178,0.0001,7.28876]
[1779827871885,30.77,75889.61,45.9,0.08178,0.0001,7.28902]
[1779827877405,30.78,75893.31,45.9,0.08225,0.0001,7.32053]
[1779827880187,30.78,75894.06,45.9,0.08234,0.0001,7.32649]
[1779827881167,30.79,75894.26,45.9,0.08238,0.0001,7.3292]
[1779827886495,30.79,75897.5,45.9,0.08277,0.0001,7.35564]
[1779827888397,30.8,75907.37,45.9,0.0838,0.0001,7.42573]
[1779827889337,30.8,75908.16,45.9,0.08389,0.0001,7.43176]
[1779827891207,30.8,75908.16,45.9,0.0839,0.0001,7.43226]
[1779827897556,30.81,75909.95,45.9,0.08414,0.0001,7.4486]
[1779827900300,30.81,75910.1,45.9,0.08417,0.0001,7.45011]
[1779827901217,30.81,75910.19,45.9,0.08418,0.0001,7.4512]
[1779827906619,30.82,75916.59,45.9,0.08489,0.0001,7.49893]
[1779827911654,30.82,75923.36,45.9,0.08558,0.00011,7.54319]
[1779827912467,30.82,75923.36,45.9,0.08558,0.00011,7.54319]
[1779827918703,30.82,75924.96,45.9,0.08578,0.00011,7.55661]
[1779827924209,30.83,75924.62,45.9,0.08576,0.00011,7.55543]
[1779827924745,30.83,75933.99,45.9,0.08677,0.00011,7.62259]
[1779827926378,30.83,75936.94,45.9,0.08709,0.00011,7.64405]
[1779827927093,30.83,75936.94,45.9,0.08709,0.00011,7.64405]
[1779827928418,30.83,75941.02,45.9,0.08754,0.00011,7.67402]
[1779827932143,30.83,75941.06,45.9,0.08755,0.00011,7.6748]
[1779827932522,30.84,75940.96,45.9,0.08757,0.00011,7.67555]
[1779827932821,30.84,75940.96,45.9,0.08757,0.00011,7.67555]
[1779827938529,30.84,75946.93,45.9,0.08822,0.00011,7.71879]
[1779827943516,30.84,75950.32,45.9,0.08859,0.00011,7.74311]
[1779827944190,30.84,75950.32,45.9,0.08859,0.00011,7.74311]
[1779827944289,30.84,75950.32,45.9,0.08859,0.00011,7.74311]
[1779827946208,30.84,75950.35,45.9,0.08859,0.00011,7.74334]
[1779827948982,30.84,75950.36,45.9,0.08859,0.00011,7.74344]
[1779827954085,30.84,75950.6,45.9,0.08862,0.00011,7.7452]
[1779827954431,30.84,75953.81,45.9,0.08896,0.00011,7.7681]
[1779827954433,30.84,75953.81,45.9,0.08896,0.00011,7.7681]
[1779827959990,30.84,75961.51,45.9,0.0898,0.00011,7.82281]
[1779827965025,30.84,75963.0,45.9,0.08995,0.00011,7.83292]
[1779827970060,30.84,75962.82,45.9,0.08992,0.00011,7.83104]
[1779827975095,30.83,75962.83,45.9,0.08986,0.00011,7.82536]
[1779827979122,30.83,75953.22,45.9,0.08881,0.00011,7.75637]
[1779827984158,30.83,75952.71,45.9,0.08876,0.00011,7.75276]
[1779827989193,30.83,75951.73,45.9,0.08865,0.00011,7.74582]
[1779827994228,30.83,75947.83,45.9,0.08823,0.00011,7.71818]
[1779828000270,30.84,75949.32,45.9,0.0884,0.00011,7.72913]
[1779828005305,30.84,75947.37,45.9,0.08819,0.00011,7.71551]
[1779828013951,30.84,75947.62,45.9,0.08822,0.00011,7.71751]
[1779828020414,30.84,75951.93,45.9,0.08869,0.00011,7.74849]
[1779828027501,30.84,75952.12,45.9,0.08871,0.00011,7.74987]
[1779828034016,30.84,75952.16,45.9,0.08867,0.00011,7.745]
[1779828040839,30.84,75952.75,45.9,0.08873,0.00011,7.74929]
[1779828050777,30.84,75952.71,45.9,0.08873,0.00011,7.74905]
[1779828050907,30.84,75952.71,45.9,0.08873,0.00011,7.74905]
[1779828058581,30.84,75945.71,45.9,0.08798,0.00011,7.69966]
[1779828063722,30.84,75949.3,45.9,0.08838,0.00011,7.72588]
[1779828069764,30.84,75951.02,45.9,0.08857,0.00011,7.73842]
[1779828074799,30.84,75953.56,45.9,0.08884,0.00011,7.75664]
[1779828079834,30.84,75954.34,45.9,0.08893,0.00011,7.76224]
[1779828084869,30.84,75959.79,45.9,0.08952,0.00011,7.80108]
[1779828090911,30.84,75959.87,45.9,0.08952,0.00011,7.80136]
[1779828096953,30.84,75958.89,45.9,0.08936,0.00011,7.78892]
[1779828101988,30.84,75959.68,45.9,0.08945,0.00011,7.79439]
[1779828107146,30.84,75959.72,45.9,0.08945,0.00011,7.79453]
[1779828109037,30.84,75977.37,45.9,0.09138,0.00011,7.92081]
[1779828114072,30.84,75977.92,45.9,0.09142,0.00011,7.92357]
[1779828117315,30.83,75978.13,45.9,0.09143,0.00011,7.92459]
[1779828117316,30.83,75978.13,45.9,0.09143,0.00011,7.92459]
[1779828130184,30.83,75982.13,45.9,0.09182,0.00011,7.94975]
[1779828135219,30.82,75984.26,45.9,0.09203,0.00011,7.96368]
[1779828141262,30.82,75984.61,45.9,0.09204,0.00011,7.96445]
[1779828146474,30.82,75988.17,45.9,0.09242,0.00011,7.98901]
[1779828152340,30.81,75988.86,45.9,0.09241,0.00011,7.98643]
[1779828157375,30.81,75991.38,45.9,0.09267,0.00011,8.00306]
[1779828162411,30.8,75993.72,45.9,0.0929,0.00011,8.0183]
[1779828170970,30.8,75994.02,45.9,0.09292,0.00011,8.01942]
[1779828182551,30.79,75993.29,45.9,0.09275,0.00011,8.00847]
[1779828187586,30.79,75993.28,45.9,0.09272,0.00011,8.00679]
[1779828192621,30.78,75993.33,45.9,0.0927,0.00011,8.00557]
[1779828198281,30.78,75993.29,45.9,0.09269,0.00011,8.00497]
[1779828203698,30.78,75993.45,45.9,0.09266,0.00011,8.00306]
[1779828206782,30.77,75992.81,45.9,0.09258,0.00011,7.99782]
[1779828209741,30.77,75977.07,45.9,0.09082,0.00011,7.88308]
[1779828214778,30.77,75972.2,45.9,0.09022,0.00011,7.84229]
[1779828223840,30.77,75968.21,45.9,0.08977,0.00011,7.81289]
[1779828228875,30.77,75967.74,45.9,0.08972,0.00011,7.80931]
[1779828233909,30.77,75970.13,45.9,0.08998,0.00011,7.82622]
[1779828240958,30.77,75970.25,45.9,0.08998,0.00011,7.82662]
[1779828246999,30.77,75972.44,45.9,0.09022,0.00011,7.84198]
[1779828255056,30.77,75972.52,45.9,0.09022,0.00011,7.84188]
[1779828263112,30.76,75972.54,45.9,0.09021,0.00011,7.84141]
[1779828268822,30.76,75972.49,45.9,0.0902,0.00011,7.84098]
[1779828274189,30.76,75974.8,45.9,0.09039,0.00011,7.85171]
[1779828281619,30.76,75975.34,45.9,0.09045,0.00011,7.85535]
[1779828287280,30.76,75975.34,45.9,0.09044,0.00011,7.85453]
[1779828294349,30.76,75975.37,45.9,0.09044,0.00011,7.85466]
[1779828302385,30.76,75975.47,45.9,0.09043,0.00011,7.8543]
[1779828308427,30.76,75976.78,45.9,0.09057,0.00011,7.86325]
[1779828315476,30.76,75976.92,45.9,0.09058,0.00011,7.86366]
[1779828320511,30.75,75976.96,45.9,0.09057,0.00011,7.86353]
[1779828323751,30.75,75987.66,45.9,0.09175,0.00011,7.94045]
[1779828329581,30.75,75988.89,45.9,0.09187,0.00011,7.9481]
[1779828330957,30.75,75987.66,45.9,0.09173,0.00011,7.93898]
[1779828331282,30.75,75987.66,45.9,0.09173,0.00011,7.93898]
[1779828331342,30.75,75987.66,45.9,0.09173,0.00011,7.93898]
[1779828331993,30.75,75985.64,45.9,0.09145,0.00011,7.91893]
[1779828337636,30.75,75983.83,45.9,0.09123,0.00011,7.9048]
[1779828338176,30.75,75983.83,45.9,0.09123,0.00011,7.9048]
[1779828343678,30.75,75982.51,45.9,0.09107,0.00011,7.89438]
[1779828352742,30.74,75970.46,45.9,0.08973,0.00011,7.80638]
[1779828357777,30.74,75975.01,45.9,0.09022,0.00011,7.83889]
[1779828363471,30.74,75974.86,45.9,0.0902,0.00011,7.83752]
[1779828371012,30.74,75974.94,45.9,0.0902,0.00011,7.83772]
[1779828378382,30.74,75974.96,45.9,0.0902,0.00011,7.83738]
[1779828384966,30.74,75974.48,45.9,0.09013,0.00011,7.83301]
[1779828388149,30.74,75976.19,45.9,0.09032,0.00011,7.84517]
[1779828394031,30.74,75991.86,45.9,0.09199,0.00011,7.95241]
[1779828403077,30.73,75991.49,45.9,0.09193,0.00011,7.94859]
[1779828411155,30.73,75991.87,45.9,0.09192,0.00011,7.94818]
[1779828416190,30.73,75992.09,45.9,0.09193,0.00011,7.9485]
[1779828421225,30.72,75992.05,45.9,0.09191,0.00011,7.94694]
[1779828426266,30.72,76000.06,45.9,0.09278,0.00011,8.0036]
[1779828431367,30.72,76003.11,45.9,0.0931,0.00011,8.02435]
[1779828432743,30.72,76005.92,45.9,0.09341,0.00011,8.04443]
[1779828432744,30.71,76007.84,45.9,0.09362,0.00011,8.05801]
[1779828438044,30.71,76008.63,45.9,0.09368,0.00011,8.06205]
[1779828443386,30.66,76010.11,45.9,0.09349,0.00011,8.04986]
[1779828448864,30.59,76005.51,45.9,0.09248,0.00011,7.98531]
[1779828457494,30.53,75995.96,45.9,0.09087,0.00011,7.879]
[1779828462529,30.52,75996.79,45.9,0.09092,0.00011,7.88226]
[1779828467565,30.51,75995.95,45.9,0.09078,0.00011,7.87341]
[1779828472599,30.51,75996.31,45.9,0.09078,0.00011,7.87328]
[1779828478642,30.5,75996.44,45.9,0.09074,0.00011,7.87101]
[1779828485349,30.5,75995.92,45.9,0.09067,0.00011,7.86617]
[1779828486105,30.49,75993.62,45.9,0.09037,0.00011,7.84688]
[1779828486699,30.49,75992.78,45.9,0.09027,0.00011,7.84029]
[1779828491734,30.49,75993.02,45.9,0.0903,0.00011,7.84181]
[1779828494321,30.49,75993.02,45.9,0.0903,0.00011,7.84181]
[1779828494325,30.49,75993.02,45.9,0.09029,0.00011,7.84167]
[1779828499853,30.49,75993.05,45.9,0.09027,0.00011,7.83995]
[1779828505833,30.48,75996.94,45.9,0.09064,0.00011,7.86461]
[1779828510893,30.48,75996.92,45.9,0.09061,0.00011,7.86239]
[1779828513584,30.47,75997.14,45.9,0.09056,0.00011,7.85721]
[1779828513889,30.47,76002.05,45.9,0.0911,0.00011,7.8924]
[1779828519025,30.47,76005.96,45.9,0.09153,0.00011,7.92029]
[1779828519030,30.47,76005.96,45.9,0.09153,0.00011,7.92029]
[1779828519071,30.47,76005.96,45.9,0.09152,0.00011,7.92012]
[1779828527987,30.46,76005.96,45.9,0.09145,0.00011,7.91516]
[1779828534029,30.45,76005.66,45.9,0.09136,0.00011,7.90939]
[1779828539064,30.45,76006.22,45.9,0.09137,0.00011,7.91054]
[1779828544480,30.44,76008.41,45.9,0.09158,0.00011,7.92416]
[1779828550302,30.42,76018.34,45.9,0.09255,0.00011,7.98714]
[1779828556624,30.33,76019.46,45.9,0.09205,0.00011,7.95528]
[1779828562226,30.33,76019.41,45.9,0.09198,0.00011,7.95059]
[1779828565947,30.32,76019.65,45.9,0.09198,0.00011,7.95112]
[1779828566028,30.32,76020.07,45.9,0.09202,0.00011,7.9536]
[1779828571289,30.32,76021.42,45.9,0.09211,0.00011,7.95721]
[1779828580356,30.32,76019.35,45.9,0.09185,0.00011,7.94052]
[1779828582880,30.32,76001.67,45.9,0.08986,0.00011,7.81106]
[1779828589425,30.32,75996.85,45.9,0.08934,0.00011,7.77667]
[1779828594460,30.32,75997.26,45.9,0.08939,0.00011,7.7802]
[1779828600502,30.32,75994.37,45.9,0.08909,0.00011,7.75999]
[1779828608324,30.32,75994.37,45.9,0.08909,0.00011,7.75999]
[1779828619459,30.32,75994.41,45.9,0.08912,0.00011,7.76185]
[1779828630712,30.33,76002.33,45.9,0.09003,0.00011,7.82209]
[1779828635748,30.33,76003.81,45.9,0.09015,0.00011,7.82786]
[1779828643805,30.33,76004.89,45.9,0.09027,0.00011,7.83596]
[1779828650231,30.33,76004.74,45.9,0.09026,0.00011,7.83498]
[1779828652333,30.33,75994.12,45.9,0.08908,0.00011,7.75793]
[1779828657396,30.33,75990.78,45.9,0.08873,0.00011,7.73458]
[1779828657902,30.33,75981.56,45.9,0.08772,0.00011,7.66808]
[1779828665959,30.34,75977.13,45.9,0.08728,0.00011,7.63865]
[1779828673010,30.34,75978.66,45.9,0.08748,0.00011,7.65183]
[1779828678045,30.34,75985.95,45.9,0.08829,0.00011,7.7056]
[1779828680113,30.35,75985.94,45.9,0.08829,0.00011,7.70574]
[1779828687607,30.35,75991.56,45.9,0.08893,0.00011,7.74774]
[1779828699195,30.35,75991.76,45.9,0.08893,0.00011,7.74571]
[1779828704382,30.35,75987.58,45.9,0.08848,0.00011,7.71599]
[1779828710721,30.36,75989.95,45.9,0.08875,0.00011,7.73428]
[1779828716319,30.36,75998.63,45.9,0.08972,0.00011,7.79798]
[1779828721355,30.36,75996.38,45.9,0.08948,0.00011,7.78197]
[1779828726389,30.36,75993.58,45.9,0.08918,0.00011,7.76222]
[1779828731791,30.36,75985.21,45.9,0.08827,0.00011,7.70211]
[1779828737467,30.36,75983.69,45.9,0.08812,0.00011,7.69258]
[1779828742502,30.37,75984.67,45.9,0.08825,0.00011,7.7007]
[1779828748545,30.37,75984.82,45.9,0.08828,0.00011,7.70296]
[1779828755594,30.37,75984.26,45.9,0.08819,0.00011,7.69511]
[1779828760649,30.37,75980.81,45.9,0.08783,0.00011,7.67127]
[1779828765677,30.38,75973.99,45.9,0.08711,0.00011,7.62367]
[1779828770712,30.38,75979.57,45.9,0.08774,0.00011,7.66538]
[1779828775747,30.38,75980.23,45.9,0.08783,0.00011,7.67137]
[1779828780782,30.38,75980.13,45.9,0.08784,0.00011,7.67185]
[1779828786824,30.39,75980.06,45.9,0.08785,0.00011,7.67279]
[1779828793873,30.39,75979.98,45.9,0.08787,0.00011,7.67388]
[1779828798908,30.39,75980.45,45.9,0.08794,0.00011,7.67845]
[1779828804062,30.4,75980.89,45.9,0.088,0.00011,7.6823]
[1779828809987,30.4,75981.49,45.9,0.08809,0.00011,7.68839]
[1779828815022,30.4,75981.52,45.9,0.08806,0.00011,7.68447]
[1779828821064,30.4,75982.51,45.9,0.08819,0.00011,7.69292]
[1779828827107,30.41,75982.51,45.9,0.0882,0.00011,7.69415]
[1779828830128,30.41,75991.33,45.9,0.08918,0.00011,7.75841]
[1779828835163,30.41,75991.85,45.9,0.08925,0.00011,7.7627]
[1779828845233,30.41,75991.69,45.9,0.08924,0.00011,7.76257]
[1779828850268,30.41,75991.87,45.9,0.08927,0.00011,7.76441]
[1779828855303,30.41,75991.87,45.9,0.08928,0.00011,7.76497]
[1779828860338,30.41,75991.93,45.9,0.0893,0.00011,7.76598]
[1779828865373,30.42,75990.78,45.9,0.08918,0.00011,7.75824]
[1779828870409,30.42,75983.34,45.9,0.08837,0.00011,7.7052]
[1779828875444,30.42,75983.33,45.9,0.08834,0.00011,7.70098]
[1779828880479,30.42,75983.52,45.9,0.08838,0.00011,7.70367]
[1779828885682,30.42,75983.61,45.9,0.0884,0.00011,7.70518]
[1779828891557,30.43,75985.94,45.9,0.08868,0.00011,7.72332]
[1779828896592,30.43,75986.03,45.9,0.0887,0.00011,7.7249]
[1779828901627,30.43,75986.29,45.9,0.08874,0.00011,7.72768]
[1779828907669,30.43,75984.83,45.9,0.0886,0.00011,7.7182]
[1779828912704,30.44,75975.75,45.9,0.08762,0.00011,7.65394]
[1779828916277,30.44,75975.89,45.9,0.08764,0.00011,7.65523]
[1779828924788,30.44,75976.55,45.9,0.08776,0.00011,7.66292]
[1779828929822,30.45,75977.05,45.9,0.08783,0.00011,7.66774]
[1779828934858,30.45,75979.82,45.9,0.0881,0.00011,7.68354]
[1779828939893,30.45,75982.09,45.9,0.08836,0.00011,7.70087]
[1779828941956,30.45,75981.4,45.9,0.08829,0.00011,7.69608]
[1779828942278,30.45,75981.4,45.9,0.08829,0.00011,7.69608]
[1779828944931,30.45,75990.11,45.9,0.08926,0.00011,7.75945]
[1779828949963,30.45,75989.02,45.9,0.08914,0.00011,7.75204]
[1779828954999,30.45,75989.54,45.9,0.08921,0.00011,7.75631]
[1779828959028,30.45,75978.54,45.9,0.08801,0.00011,7.67746]
[1779828965072,30.46,75978.86,45.9,0.08807,0.00011,7.6811]
[1779828965511,30.46,75978.86,45.9,0.08807,0.00011,7.6811]
[1779828966077,30.46,75990.59,45.9,0.08936,0.00011,7.76595]
[1779828967450,30.46,75990.59,45.9,0.08936,0.00011,7.76595]
[1779828967846,30.46,75991.46,45.9,0.08945,0.00011,7.77233]
[1779828969068,30.46,75991.87,45.9,0.0895,0.00011,7.77538]
[1779828971174,30.46,75992.04,45.9,0.08952,0.00011,7.77676]
[1779828971193,30.46,75992.04,45.9,0.08952,0.00011,7.77676]
[1779828971260,30.46,75992.04,45.9,0.08952,0.00011,7.77676]
[1779828971389,30.46,75992.04,45.9,0.08952,0.00011,7.77676]
[1779828977239,30.46,75998.29,45.9,0.09022,0.00011,7.82229]
[1779828979533,30.46,76002.3,45.9,0.09066,0.00011,7.85137]
[1779828980292,30.46,76002.3,45.9,0.09066,0.00011,7.85137]
[1779828981567,30.46,76005.09,45.9,0.09097,0.00011,7.87159]
[1779828981605,30.46,76005.09,45.9,0.09097,0.00011,7.87159]
[1779828981607,30.46,76005.09,45.9,0.09097,0.00011,7.87159]
[1779828986839,30.46,76006.52,45.9,0.09113,0.00011,7.88165]
[1779828988423,30.46,76007.58,45.9,0.09124,0.00011,7.88929]
[1779828994273,30.46,76012.63,45.9,0.09174,0.00011,7.91996]
[1779829000138,30.45,76012.63,45.9,0.09174,0.00011,7.91941]
[1779829000140,30.45,76012.63,45.9,0.09174,0.00011,7.91941]
[1779829001048,30.45,76014.11,45.9,0.0919,0.00011,7.92993]
[1779829001510,30.45,76014.11,45.9,0.0919,0.00011,7.92993]
[1779829008584,30.45,76014.86,45.9,0.09196,0.00011,7.93409]
[1779829020457,30.45,76015.71,45.9,0.09202,0.00011,7.9382]
[1779829025969,30.45,76015.9,45.9,0.09203,0.00011,7.93887]
[1779829031534,30.44,76018.71,45.9,0.09233,0.00011,7.95808]
[1779829031819,30.44,76018.71,45.9,0.09233,0.00011,7.95808]
[1779829037576,30.44,76018.74,45.9,0.09232,0.00011,7.9571]
[1779829042611,30.44,76019.83,45.9,0.09242,0.00011,7.96408]
[1779829047101,30.44,76019.8,45.9,0.09241,0.00011,7.96305]
[1779829052680,30.43,76019.9,45.9,0.09234,0.00011,7.95712]
[1779829057716,30.43,76020.49,45.9,0.0924,0.00011,7.96048]
[1779829058577,30.43,76020.49,45.9,0.0924,0.00011,7.96048]
[1779829063758,30.43,76020.16,45.9,0.09234,0.00011,7.95693]
[1779829068793,30.43,76018.37,45.9,0.09212,0.00011,7.94297]
[1779829069587,30.43,76018.37,45.9,0.09212,0.00011,7.94297]
[1779829075413,30.42,76020.48,45.9,0.09235,0.00011,7.95759]
[1779829081006,30.42,76018.81,45.9,0.09215,0.00011,7.94452]
[1779829082355,30.42,76018.74,45.9,0.09213,0.00011,7.94369]
[1779829084907,30.42,76008.48,45.9,0.09097,0.00011,7.86821]
[1779829089942,30.42,76008.68,45.9,0.09099,0.00011,7.86941]
[1779829094977,30.42,76008.57,45.9,0.09097,0.00011,7.86834]
[1779829103034,30.42,76008.61,45.9,0.09097,0.00011,7.86816]
[1779829110083,30.42,76004.89,45.9,0.09055,0.00011,7.84064]
[1779829115118,30.42,76004.81,45.9,0.09048,0.00011,7.83467]
[1779829121160,30.42,76003.38,45.9,0.09032,0.00011,7.82412]
[1779829126617,30.42,76000.78,45.9,0.09003,0.00011,7.80524]
[1779829130600,30.42,76000.26,45.9,0.08998,0.00011,7.80151]
[1779829132700,30.42,75998.53,45.9,0.08978,0.00011,7.78891]
[1779829138278,30.42,75993.28,45.9,0.08921,0.00011,7.75124]
[1779829143314,30.42,75997.76,45.9,0.08971,0.00011,7.784]
[1779829148349,30.42,76001.88,45.9,0.09017,0.00011,7.81392]
[1779829153384,30.42,76002.63,45.9,0.09025,0.00011,7.8193]
[1779829158419,30.42,76003.71,45.9,0.09037,0.00011,7.82703]
[1779829163454,30.42,76004.41,45.9,0.09044,0.00011,7.832]
[1779829169643,30.42,76005.27,45.9,0.09054,0.00011,7.83815]
[1779829177313,30.42,76005.95,45.9,0.09056,0.00011,7.83771]
[1779829182352,30.42,76005.95,45.9,0.09056,0.00011,7.8376]
[1779829187359,30.42,76005.69,45.9,0.09053,0.00011,7.83558]
[1779829196686,30.42,76003.35,45.9,0.09026,0.00011,7.8185]
[1779829201735,30.42,76005.29,45.9,0.09048,0.00011,7.8327]
[1779829207767,30.42,76003.58,45.9,0.09029,0.00011,7.82029]
[1779829213809,30.42,76007.46,45.9,0.09073,0.00011,7.84853]
[1779829218844,30.42,76008.18,45.9,0.0908,0.00011,7.85364]
[1779829232943,30.42,76008.67,45.9,0.0908,0.00011,7.85152]
[1779829239993,30.42,76008.71,45.9,0.0908,0.00011,7.85162]
[1779829245054,30.42,76002.53,45.9,0.09011,0.00011,7.80657]
[1779829252078,30.42,76003.62,45.9,0.09023,0.00011,7.81475]
[1779829259126,30.42,76003.53,45.9,0.09023,0.00011,7.81429]
[1779829264162,30.42,76004.64,45.9,0.09035,0.00011,7.82246]
[1779829270205,30.42,76006.49,45.9,0.09056,0.00011,7.83596]
[1779829276248,30.42,76008.27,45.9,0.09076,0.00011,7.84875]
[1779829281283,30.42,76008.23,45.9,0.09075,0.00011,7.8483]
[1779829288331,30.42,76009.8,45.9,0.09092,0.00011,7.85947]
[1779829293367,30.41,76010.97,45.9,0.091,0.00011,7.86251]
[1779829298402,30.41,76018.24,45.9,0.09181,0.00011,7.91507]
[1779829303437,30.41,76018.83,45.9,0.09186,0.00011,7.91878]
[1779829308474,30.41,76019.83,45.9,0.09197,0.00011,7.92553]
[1779829315523,30.41,76019.74,45.9,0.09194,0.00011,7.9241]
[1779829324335,30.41,76020.2,45.9,0.09199,0.00011,7.92705]
[1779829331851,30.41,76020.28,45.9,0.09199,0.00011,7.92684]
[1779829337677,30.41,76020.28,45.9,0.09197,0.00011,7.92587]
[1779829346669,30.4,76020.41,45.9,0.09198,0.00011,7.92645]
[1779829355556,30.4,76020.02,45.9,0.09192,0.00011,7.92281]
[1779829358348,30.4,76020.02,45.9,0.09186,0.00011,7.91713]
[1779829358824,30.4,76010.79,45.9,0.09082,0.00011,7.84952]
[1779829364866,30.4,76004.92,45.9,0.09017,0.00011,7.80709]
[1779829369901,30.4,75997.78,45.9,0.08939,0.00011,7.75569]
[1779829374936,30.4,75997.43,45.9,0.08936,0.00011,7.75389]
[1779829379971,30.41,75998.07,45.9,0.08944,0.00011,7.75919]
[1779829384997,30.41,75998.15,45.9,0.08946,0.00011,7.76035]
[1779829388464,30.41,75985.26,45.9,0.08805,0.00011,7.66781]
[1779829390841,30.41,75982.7,45.9,0.08777,0.00011,7.64963]
[1779829401126,30.42,75982.88,45.9,0.08785,0.00011,7.65442]
[1779829409183,30.42,75982.84,45.9,0.08788,0.00011,7.65646]
[1779829415225,30.43,75982.18,45.9,0.08778,0.00011,7.64829]
[1779829421267,30.43,75979.33,45.9,0.0875,0.00011,7.62968]
[1779829426302,30.43,75978.02,45.9,0.08738,0.00011,7.62201]
[1779829430789,30.44,75980.67,45.9,0.08769,0.00011,7.64206]
[1779829431443,30.44,75980.59,45.9,0.08768,0.00011,7.6418]
[1779829432343,30.44,75962.88,45.9,0.08578,0.00011,7.51566]
[1779829436961,30.44,75959.31,45.9,0.08543,0.00011,7.49227]
[1779829439024,30.44,75958.93,45.9,0.08539,0.00011,7.49009]
[1779829439393,30.45,75958.84,45.9,0.0854,0.00011,7.49051]
[1779829442855,30.45,75958.6,45.9,0.0854,0.00011,7.49071]
[1779829443583,30.45,75951.87,45.9,0.0847,0.00011,7.44379]
[1779829443630,30.45,75948.24,45.9,0.08433,0.00011,7.41906]
[1779829445197,30.45,75942.53,45.9,0.08374,0.00011,7.37926]
[1779829445233,30.46,75942.53,45.9,0.08375,0.00011,7.37995]
[1779829451191,30.47,75941.15,45.9,0.08367,0.00011,7.37468]
[1779829456512,30.48,75936.38,45.9,0.08329,0.0001,7.34877]
[1779829461547,30.5,75930.06,45.9,0.08272,0.0001,7.31025]
[1779829466704,30.5,75929.0,45.9,0.08264,0.0001,7.30518]
[1779829466708,30.5,75929.0,45.9,0.08264,0.0001,7.30518]
[1779829471786,30.51,75928.62,45.9,0.08266,0.0001,7.30609]
[1779829479516,30.53,75928.62,45.9,0.08278,0.0001,7.31264]
[1779829479622,30.53,75928.62,45.9,0.08278,0.0001,7.31264]
[1779829480729,30.54,75924.25,45.9,0.08238,0.0001,7.28542]
[1779829480830,30.54,75919.06,45.9,0.08186,0.0001,7.25028]
[1779829481403,30.54,75919.06,45.9,0.08186,0.0001,7.25028]
[1779829482298,30.54,75915.94,45.9,0.08155,0.0001,7.2293]
[1779829483743,30.55,75913.52,45.9,0.08131,0.0001,7.21326]
[1779829485791,30.55,75913.47,45.9,0.08133,0.0001,7.21465]
[1779829485833,30.55,75913.47,45.9,0.08133,0.0001,7.21465]
[1779829485892,30.55,75913.53,45.9,0.08135,0.0001,7.21594]
[1779829489399,30.56,75912.95,45.9,0.08135,0.0001,7.21577]
[1779829492406,30.57,75923.63,45.9,0.08251,0.0001,7.29415]
[1779829493322,30.57,75923.71,45.9,0.08254,0.0001,7.29588]
[1779829500676,30.58,75922.5,45.9,0.0825,0.0001,7.29317]
[1779829500880,30.58,75922.5,45.9,0.0825,0.0001,7.29317]
[1779829500929,30.59,75913.66,45.9,0.08163,0.0001,7.23485]
[1779829503603,30.62,75906.84,45.9,0.08115,0.0001,7.20166]
[1779829506871,30.66,75917.23,45.9,0.08247,0.0001,7.2906]
[1779829509551,30.66,75918.63,45.9,0.08264,0.0001,7.30263]
[1779829509635,30.66,75918.63,45.9,0.08264,0.0001,7.30263]
[1779829510129,30.66,75918.63,45.9,0.08266,0.0001,7.30375]
[1779829515935,30.68,75925.45,45.9,0.08347,0.0001,7.35787]
[1779829520970,30.69,75923.76,45.9,0.08337,0.0001,7.35117]
[1779829527011,30.7,75923.67,45.9,0.08345,0.0001,7.3567]
[1779829532047,30.71,75922.97,45.9,0.0834,0.0001,7.35177]
[1779829537787,30.72,75924.77,45.9,0.08365,0.0001,7.36847]
[1779829542217,30.74,75913.22,45.9,0.08256,0.0001,7.29483]
[1779829548159,30.75,75909.35,45.9,0.08225,0.0001,7.27367]
[1779829552957,30.76,75913.5,45.9,0.08275,0.0001,7.30712]
[1779829553323,30.76,75913.35,45.9,0.08275,0.0001,7.30717]
[1779829553755,30.76,75913.35,45.9,0.08275,0.0001,7.30717]
[1779829559236,30.78,75920.72,45.9,0.08362,0.0001,7.36597]
[1779829564271,30.79,75918.6,45.9,0.08348,0.0001,7.3562]
[1779829567313,30.79,75918.7,45.9,0.08352,0.0001,7.35893]
[1779829574342,30.81,75918.47,45.9,0.08362,0.0001,7.36539]
[1779829577622,30.82,75918.55,45.9,0.08366,0.0001,7.36795]
[1779829577762,30.82,75918.55,45.9,0.08366,0.0001,7.36795]
[1779829578030,30.82,75918.55,45.9,0.08366,0.0001,7.36795]
[1779829578370,30.82,75934.12,45.9,0.0853,0.00011,7.47812]
[1779829583405,30.83,75936.57,45.9,0.08564,0.00011,7.50039]
[1779829589446,30.84,75937.26,45.9,0.08578,0.00011,7.50996]
[1779829595139,30.84,75938.02,45.9,0.08586,0.00011,7.51321]
[1779829601028,30.85,75936.47,45.9,0.08577,0.00011,7.50687]
[1779829606569,30.87,75931.35,45.9,0.08531,0.00011,7.47661]
[1779829608646,30.87,75930.37,45.9,0.08522,0.00011,7.47055]
[1779829608654,30.87,75930.37,45.9,0.08522,0.00011,7.47055]
[1779829608974,30.87,75930.37,45.9,0.08522,0.00011,7.47055]
[1779829609821,30.87,75923.04,45.9,0.08446,0.0001,7.42]
[1779829609884,30.87,75914.29,45.9,0.08357,0.0001,7.35979]
[1779829611888,30.88,75917.4,45.9,0.0839,0.0001,7.38249]
[1779829613703,30.88,75917.31,45.9,0.08392,0.0001,7.3838]
[1779829615291,30.88,75917.16,45.9,0.08394,0.0001,7.38469]
[1779829619876,30.89,75916.44,45.9,0.08392,0.0001,7.38355]
[1779829623305,30.89,75916.45,45.9,0.08394,0.0001,7.38459]
[1779829623710,30.89,75916.45,45.9,0.08394,0.0001,7.38459]
[1779829629746,30.91,75916.44,45.9,0.08407,0.0001,7.39316]
[1779829629992,30.91,75916.44,45.9,0.08407,0.0001,7.39316]
[1779829630013,30.91,75916.44,45.9,0.08407,0.0001,7.39316]
[1779829635773,30.93,75909.34,45.9,0.08343,0.0001,7.35059]
[1779829643830,30.94,75909.4,45.9,0.08356,0.0001,7.35896]
[1779829646149,30.95,75909.33,45.9,0.08357,0.0001,7.35945]
[1779829646696,30.95,75909.33,45.9,0.08357,0.0001,7.35945]
[1779829646744,30.95,75909.33,45.9,0.08357,0.0001,7.35945]
[1779829646962,30.95,75909.59,45.9,0.08362,0.0001,7.36321]
[1779829652892,30.96,75909.11,45.9,0.0836,0.0001,7.36014]
[1779829657928,30.97,75909.14,45.9,0.08368,0.0001,7.36484]
[1779829658929,30.97,75909.14,45.9,0.08368,0.0001,7.36484]
[1779829660317,30.98,75897.25,45.9,0.08248,0.0001,7.28421]
[1779829665984,30.99,75900.97,45.9,0.08295,0.0001,7.31597]
[1779829671019,31.0,75901.39,45.9,0.08307,0.0001,7.32369]
[1779829676065,31.01,75902.47,45.9,0.08325,0.0001,7.33586]
[1779829681100,31.02,75908.98,45.9,0.08399,0.0001,7.38568]
[1779829682499,31.02,75911.49,45.9,0.08426,0.0001,7.40399]
[1779829687159,31.03,75910.23,45.9,0.08417,0.0001,7.3977]
[1779829689515,31.04,75911.38,45.9,0.08434,0.0001,7.409]
[1779829692181,31.04,75911.38,45.9,0.08437,0.0001,7.41062]
[1779829697954,31.05,75911.89,45.9,0.08449,0.0001,7.41903]
[1779829704263,31.06,75912.24,45.9,0.08461,0.0001,7.42698]
[1779829706387,31.06,75912.67,45.9,0.08468,0.0001,7.43153]
[1779829706433,31.06,75912.67,45.9,0.08468,0.0001,7.43153]
[1779829707082,31.06,75912.67,45.9,0.08468,0.0001,7.43153]
[1779829707681,31.07,75917.0,45.9,0.08515,0.0001,7.46247]
[1779829711336,31.07,75921.91,45.9,0.08569,0.00011,7.49893]
[1779829717354,31.08,75924.16,45.9,0.08595,0.00011,7.51401]
[1779829722390,31.09,75923.89,45.9,0.08598,0.00011,7.51598]
[1779829727103,31.09,75928.51,45.9,0.0865,0.00011,7.55021]
[1779829727347,31.09,75928.69,45.9,0.08652,0.00011,7.55206]
[1779829734475,31.1,75929.79,45.9,0.08671,0.00011,7.56436]
[1779829739510,31.11,75930.33,45.9,0.08681,0.00011,7.57098]
[1779829746494,31.12,75930.34,45.9,0.08685,0.00011,7.5733]
[1779829747226,31.12,75930.34,45.9,0.08685,0.00011,7.5733]
[1779829750987,31.12,75930.38,45.9,0.0869,0.00011,7.57694]
[1779829752219,31.12,75930.38,45.9,0.08691,0.00011,7.5775]
[1779829756046,31.13,75915.24,45.9,0.08536,0.0001,7.47469]
[1779829761664,31.14,75912.86,45.9,0.08518,0.0001,7.46249]
[1779829767706,31.15,75912.97,45.9,0.08526,0.0001,7.46753]
[1779829772741,31.16,75912.85,45.9,0.08524,0.0001,7.46496]
[1779829778140,31.16,75915.01,45.9,0.08551,0.0001,7.48273]
[1779829783845,31.17,75914.78,45.9,0.08555,0.0001,7.48503]
[1779829789860,31.18,75914.18,45.9,0.08555,0.0001,7.48533]
[1779829794894,31.19,75912.01,45.9,0.08537,0.0001,7.47335]
[1779829801163,31.19,75914.18,45.9,0.08562,0.0001,7.48973]
[1779829802951,31.2,75905.22,45.9,0.08474,0.0001,7.43119]
[1779829807986,31.21,75906.82,45.9,0.08496,0.0001,7.44569]
[1779829812791,31.21,75904.99,45.9,0.08481,0.0001,7.43575]
[1779829819067,31.22,75896.3,45.9,0.08396,0.0001,7.37878]
[1779829824102,31.23,75896.68,45.9,0.08403,0.0001,7.3836]
[1779829829137,31.23,75894.18,45.9,0.08381,0.0001,7.36859]
[1779829834172,31.24,75894.39,45.9,0.08381,0.0001,7.36722]
[1779829839207,31.24,75894.28,45.9,0.08384,0.0001,7.3688]
[1779829844242,31.25,75894.29,45.9,0.08387,0.0001,7.37121]
[1779829845589,31.25,75894.39,45.9,0.08389,0.0001,7.37237]
[1779829846257,31.25,75876.6,45.9,0.08208,0.0001,7.25059]
[1779829847209,31.25,75876.6,45.9,0.08208,0.0001,7.25059]
[1779829847561,31.25,75872.68,45.9,0.08169,0.0001,7.22443]
[1779829848203,31.25,75872.68,45.9,0.08169,0.0001,7.22443]
[1779829849351,31.25,75872.54,45.9,0.08169,0.0001,7.22417]
[1779829850250,31.25,75872.57,45.9,0.0817,0.0001,7.22506]
[1779829856218,31.26,75871.99,45.9,0.0817,0.0001,7.22454]
[1779829861362,31.27,75869.83,45.9,0.08155,0.0001,7.21462]
[1779829866396,31.28,75870.65,45.9,0.08168,0.0001,7.22369]
[1779829871432,31.3,75874.38,45.9,0.0822,0.0001,7.25846]
[1779829877443,31.35,75874.51,45.9,0.08257,0.0001,7.28273]
[1779829886541,31.4,75874.99,45.9,0.08293,0.0001,7.30686]
[1779829891576,31.4,75874.69,45.9,0.08289,0.0001,7.30219]
[1779829896611,31.41,75870.76,45.9,0.08252,0.0001,7.27789]
[1779829901646,31.43,75872.28,45.9,0.08286,0.0001,7.30043]
[1779829906682,31.44,75872.54,45.9,0.08293,0.0001,7.30473]
[1779829913434,31.44,75872.14,45.9,0.08291,0.0001,7.3035]
[1779829915270,31.45,75872.13,45.9,0.08293,0.0001,7.30494]
[1779829919642,31.45,75873.25,45.9,0.08309,0.0001,7.31554]
[1779829924808,31.46,75873.22,45.9,0.08313,0.0001,7.31821]
[1779829930312,31.47,75865.42,45.9,0.08244,0.0001,7.27197]
[1779829935885,31.55,75863.58,45.9,0.0828,0.0001,7.29542]
[1779829940920,31.6,75859.18,45.9,0.08265,0.0001,7.28494]
[1779829945955,31.6,75859.63,45.9,0.08273,0.0001,7.29042]
[1779829946757,31.6,75859.63,45.9,0.08273,0.0001,7.29042]
[1779829946802,31.6,75859.63,45.9,0.08273,0.0001,7.29042]
[1779829946972,31.6,75859.63,45.9,0.08273,0.0001,7.29042]
[1779829955019,31.61,75859.58,45.9,0.08274,0.0001,7.28915]
[1779829955862,31.61,75859.58,45.9,0.08274,0.0001,7.28915]
[1779829957021,31.61,75857.35,45.9,0.08252,0.0001,7.27448]
[1779829957521,31.61,75857.35,45.9,0.08252,0.0001,7.27448]
[1779829958351,31.61,75849.51,45.9,0.08174,0.0001,7.22191]
[1779829964082,31.62,75848.92,45.9,0.08174,0.0001,7.2219]
[1779829969129,31.63,75848.96,45.9,0.08177,0.0001,7.22388]
[1779829975160,31.64,75848.01,45.9,0.08174,0.0001,7.22204]
[1779829980203,31.64,75847.85,45.9,0.08176,0.0001,7.22327]
[1779829981417,31.64,75836.32,45.9,0.08063,0.0001,7.1468]
[1779829986297,31.69,75834.22,45.9,0.08074,0.0001,7.15372]
[1779829986406,31.69,75834.22,45.9,0.08074,0.0001,7.15372]
[1779829986507,31.69,75819.37,45.9,0.07929,0.0001,7.05511]
[1779829986710,31.69,75819.37,45.9,0.07929,0.0001,7.05511]
[1779829987104,31.69,75819.37,45.9,0.07929,0.0001,7.05511]
[1779829987175,31.69,75819.37,45.9,0.07929,0.0001,7.05511]
[1779829987422,31.69,75819.37,45.9,0.07929,0.0001,7.05511]
[1779829987570,31.69,75797.07,45.9,0.07715,0.0001,6.90814]
[1779829988575,31.69,75797.07,45.9,0.07715,0.0001,6.90814]
[1779829988599,31.7,75794.19,45.9,0.07688,0.0001,6.88971]
[1779829989309,31.7,75794.19,45.9,0.07688,0.0001,6.88971]
[1779829989381,31.7,75796.72,45.9,0.07713,0.0001,6.90694]
[1779829992983,31.7,75792.85,45.9,0.07681,0.0001,6.88468]
[1779829994292,31.73,75784.06,45.9,0.07615,9e-05,6.83874]
[1779829995260,31.73,75784.06,45.9,0.07615,9e-05,6.83874]
[1779829995578,31.76,75783.73,45.9,0.07629,9e-05,6.84791]
[1779829995855,31.76,75783.73,45.9,0.07629,9e-05,6.84791]
[1779829996523,31.76,75783.73,45.9,0.07629,9e-05,6.84791]
[1779829996708,31.77,75783.81,45.9,0.07638,9e-05,6.85453]
[1779829997513,31.77,75783.81,45.9,0.07638,9e-05,6.85453]
[1779829997568,31.77,75781.52,45.9,0.07617,9e-05,6.84014]
[1779829999377,31.8,75781.14,45.9,0.0763,9e-05,6.84884]
[1779829999395,31.82,75775.96,45.9,0.07597,9e-05,6.82597]
[1779830000089,31.82,75775.96,45.9,0.07597,9e-05,6.82597]
[1779830003361,31.83,75759.24,45.9,0.07445,9e-05,6.72005]
[1779830008396,31.84,75754.89,45.9,0.07411,9e-05,6.69579]
[1779830008652,31.84,75754.89,45.9,0.07411,9e-05,6.69579]
[1779830009239,31.84,75754.89,45.9,0.07411,9e-05,6.69579]
[1779830009746,31.84,75752.72,45.9,0.07392,9e-05,6.68258]
[1779830014863,31.85,75753.12,45.9,0.07397,9e-05,6.68421]
[1779830019054,31.85,75758.19,45.9,0.07448,9e-05,6.72009]
[1779830019473,31.85,75774.32,45.9,0.076,9e-05,6.82559]
[1779830020932,31.86,75778.73,45.9,0.07642,9e-05,6.85495]
[1779830026522,31.86,75781.21,45.9,0.0767,9e-05,6.87434]
[1779830031558,31.87,75782.09,45.9,0.07682,9e-05,6.88266]
[1779830036593,31.87,75782.71,45.9,0.07692,9e-05,6.88924]
[1779830041631,31.88,75781.48,45.9,0.07684,9e-05,6.88383]
[1779830046663,31.89,75785.89,45.9,0.07729,0.0001,6.91525]
[1779830053712,31.89,75785.96,45.9,0.07736,0.0001,6.9195]
[1779830058747,31.9,75786.19,45.9,0.07741,0.0001,6.92337]
[1779830063782,31.9,75792.88,45.9,0.07809,0.0001,6.96953]
[1779830068817,31.91,75796.5,45.9,0.07846,0.0001,6.9953]
[1779830073852,31.91,75796.55,45.9,0.07844,0.0001,6.99232]
[1779830079894,31.92,75795.59,45.9,0.07838,0.0001,6.98813]
[1779830088957,31.93,75795.1,45.9,0.07838,0.0001,6.98813]
[1779830101060,31.93,75795.46,45.9,0.07848,0.0001,6.99472]
[1779830106097,31.94,75791.02,45.9,0.07808,0.0001,6.96732]
[1779830111968,31.94,75789.48,45.9,0.07795,0.0001,6.95839]
[1779830120196,31.95,75789.65,45.9,0.07803,0.0001,6.96389]
[1779830120733,31.95,75789.65,45.9,0.07803,0.0001,6.96389]
[1779830121040,31.95,75789.65,45.9,0.07803,0.0001,6.96389]
[1779830121203,31.95,75796.05,45.9,0.07865,0.0001,7.00638]
[1779830126238,31.95,75796.33,45.9,0.07867,0.0001,7.00761]
[1779830131273,31.95,75804.55,45.9,0.0794,0.0001,7.05604]
[1779830136308,31.95,75808.01,45.9,0.07972,0.0001,7.07789]
[1779830138709,31.95,75813.78,45.9,0.08028,0.0001,7.11593]
[1779830139519,31.95,75814.5,45.9,0.08035,0.0001,7.12043]
[1779830142809,31.94,75818.32,45.9,0.08067,0.0001,7.14209]
[1779830142935,31.94,75818.32,45.9,0.08067,0.0001,7.14209]
[1779830144680,31.94,75823.5,45.9,0.08117,0.0001,7.17628]
[1779830146916,31.93,75835.97,45.9,0.08239,0.0001,7.25844]
[1779830152423,31.93,75838.25,45.9,0.08257,0.0001,7.27078]
[1779830157458,31.92,75841.97,45.9,0.0829,0.0001,7.29312]
[1779830162493,31.92,75833.23,45.9,0.08199,0.0001,7.23186]
[1779830163960,31.91,75829.64,45.9,0.08163,0.0001,7.20739]
[1779830164097,31.91,75829.64,45.9,0.08163,0.0001,7.20739]
[1779830164255,31.91,75829.64,45.9,0.08163,0.0001,7.20739]
[1779830169544,31.91,75835.99,45.9,0.08222,0.0001,7.24722]
[1779830171396,31.91,75835.92,45.9,0.0822,0.0001,7.24629]
[1779830176593,31.9,75837.47,45.9,0.08232,0.0001,7.25393]
[1779830181628,31.9,75837.44,45.9,0.08228,0.0001,7.25134]
[1779830192138,31.89,75837.38,45.9,0.08224,0.0001,7.24905]
[1779830198747,31.88,75841.36,45.9,0.0825,0.0001,7.26453]
[1779830204789,31.87,75845.21,45.9,0.08284,0.0001,7.28746]
[1779830205010,31.87,75845.21,45.9,0.08284,0.0001,7.28746]
[1779830208308,31.87,75846.92,45.9,0.08299,0.0001,7.29795]
[1779830208683,31.87,75846.92,45.9,0.08299,0.0001,7.29795]
[1779830214245,31.86,75854.6,45.9,0.08371,0.0001,7.34605]
[1779830214742,31.86,75854.6,45.9,0.08371,0.0001,7.34605]
[1779830214833,31.86,75858.01,45.9,0.08405,0.0001,7.36852]
[1779830217442,31.86,75860.51,45.9,0.08428,0.0001,7.38418]
[1779830217548,31.85,75861.55,45.9,0.08438,0.0001,7.39058]
[1779830222917,31.85,75860.85,45.9,0.08429,0.0001,7.3848]
[1779830227952,31.85,75861.1,45.9,0.0843,0.0001,7.38573]
[1779830235001,31.85,75862.99,45.9,0.08448,0.0001,7.39741]
[1779830237537,31.85,75862.96,45.9,0.08447,0.0001,7.39703]
[1779830237634,31.85,75862.96,45.9,0.08447,0.0001,7.39687]
[1779830239497,31.84,75849.9,45.9,0.08313,0.0001,7.30716]
[1779830245077,31.84,75846.12,45.9,0.0827,0.0001,7.27863]
[1779830248815,31.84,75846.64,45.9,0.08274,0.0001,7.28113]
[1779830255148,31.83,75847.15,45.9,0.08268,0.0001,7.27532]
[1779830258289,31.82,75851.12,45.9,0.08306,0.0001,7.30108]
[1779830262937,31.82,75859.31,45.9,0.08384,0.0001,7.35355]
[1779830263203,31.82,75859.72,45.9,0.08388,0.0001,7.3557]
[1779830268238,31.81,75864.13,45.9,0.08429,0.0001,7.38303]
[1779830273273,31.8,75865.27,45.9,0.08436,0.0001,7.38809]
[1779830279315,31.8,75865.04,45.9,0.08429,0.0001,7.38336]
[1779830284350,31.79,75865.46,45.9,0.08429,0.0001,7.3836]
[1779830287592,31.79,75865.43,45.9,0.08427,0.0001,7.38236]
[1779830293413,31.78,75874.14,45.9,0.0851,0.0001,7.43775]
[1779830298448,31.77,75874.33,45.9,0.08508,0.0001,7.43619]
[1779830303727,31.77,75875.39,45.9,0.08515,0.0001,7.44115]
[1779830309526,31.76,75877.63,45.9,0.08532,0.0001,7.45237]
[1779830314161,31.75,75883.8,45.9,0.08587,0.0001,7.48703]
[1779830314472,31.75,75883.8,45.9,0.08587,0.0001,7.48703]
[1779830314480,31.75,75883.8,45.9,0.08587,0.0001,7.48703]
[1779830314561,31.75,75884.65,45.9,0.08595,0.0001,7.49221]
[1779830319596,31.74,75885.78,45.9,0.08601,0.0001,7.49596]
[1779830324634,31.73,75882.11,45.9,0.08557,0.0001,7.46691]
[1779830329670,31.73,75882.26,45.9,0.08552,0.0001,7.46422]
[1779830334704,31.72,75878.66,45.9,0.0851,0.0001,7.436]
[1779830338181,31.71,75875.06,45.9,0.0847,0.0001,7.40941]
[1779830343767,31.71,75874.82,45.9,0.08461,0.0001,7.40384]
[1779830348802,31.7,75877.09,45.9,0.0848,0.0001,7.41602]
[1779830354843,31.69,75876.44,45.9,0.08467,0.0001,7.40753]
[1779830361494,31.68,75876.19,45.9,0.0846,0.0001,7.40313]
[1779830367936,31.67,75876.03,45.9,0.08449,0.0001,7.39604]
[1779830372971,31.66,75876.01,45.9,0.08439,0.0001,7.38741]
[1779830378006,31.65,75876.61,45.9,0.0844,0.0001,7.38824]
[1779830383041,31.65,75876.58,45.9,0.08434,0.0001,7.38412]
[1779830388076,31.64,75876.66,45.9,0.0843,0.0001,7.38143]
[1779830393113,31.63,75880.65,45.9,0.08466,0.0001,7.40547]
[1779830398146,31.62,75878.89,45.9,0.08443,0.0001,7.39014]
[1779830403181,31.62,75877.23,45.9,0.08421,0.0001,7.37558]
[1779830408218,31.61,75870.92,45.9,0.08352,0.0001,7.3296]
[1779830413253,31.6,75870.93,45.9,0.08348,0.0001,7.32679]
[1779830418288,31.6,75872.98,45.9,0.08364,0.0001,7.33786]
[1779830424330,31.59,75874.03,45.9,0.08369,0.0001,7.34142]
[1779830429365,31.58,75878.87,45.9,0.08414,0.0001,7.37135]
[1779830433459,31.58,75886.8,45.9,0.08487,0.0001,7.41853]
[1779830439435,31.57,75887.11,45.9,0.08483,0.0001,7.4158]
[1779830448498,31.55,75887.17,45.9,0.08475,0.0001,7.41024]
[1779830453533,31.55,75887.61,45.9,0.08474,0.0001,7.41004]
[1779830459575,31.54,75893.89,45.9,0.08533,0.0001,7.44911]
[1779830469645,31.52,75894.1,45.9,0.08525,0.0001,7.44357]
[1779830474680,31.51,75894.39,45.9,0.08522,0.0001,7.44205]
[1779830479715,31.51,75895.35,45.9,0.08527,0.0001,7.44513]
[1779830482735,31.5,75906.16,45.9,0.08636,0.0001,7.51748]
[1779830485343,31.5,75907.03,45.9,0.08643,0.0001,7.52187]
[1779830485686,31.5,75907.03,45.9,0.08643,0.0001,7.52187]
[1779830494820,31.48,75907.27,45.9,0.08628,0.0001,7.51031]
[1779830500862,31.47,75908.94,45.9,0.08638,0.0001,7.51711]
[1779830506969,31.46,75909.66,45.9,0.0864,0.0001,7.51893]
[1779830514961,31.45,75910.05,45.9,0.08633,0.0001,7.51384]
[1779830519996,31.44,75911.5,45.9,0.08642,0.0001,7.52002]
[1779830525035,31.43,75912.66,45.9,0.08648,0.00011,7.52421]
[1779830530070,31.42,75912.86,45.9,0.08644,0.00011,7.52177]
[1779830535105,31.41,75912.98,45.9,0.0864,0.00011,7.51884]
[1779830540140,31.4,75912.59,45.9,0.0863,0.0001,7.51243]
[1779830543866,31.4,75918.16,45.9,0.08686,0.00011,7.54964]
[1779830543961,31.4,75918.95,45.9,0.08692,0.00011,7.55362]
[1779830546673,31.4,75919.02,45.9,0.08693,0.00011,7.55381]
[1779830547123,31.4,75918.94,45.9,0.08691,0.00011,7.55266]
[1779830559276,31.37,75914.97,45.9,0.08628,0.00011,7.50955]
[1779830564311,31.36,75915.0,45.9,0.08623,0.00011,7.50606]
[1779830572097,31.36,75914.82,45.9,0.08616,0.00011,7.50188]
[1779830577403,31.34,75915.83,45.9,0.08617,0.00011,7.50237]
[1779830582438,31.34,75916.78,45.9,0.08621,0.00011,7.50535]
[1779830585508,31.33,75917.47,45.9,0.08626,0.00011,7.50868]
[1779830586103,31.33,75917.47,45.9,0.08626,0.00011,7.50868]
[1779830585609,31.33,75917.56,45.9,0.08626,0.00011,7.50857]
[1779830586204,31.33,75917.56,45.9,0.08626,0.00011,7.50857]
[1779830587632,31.33,75917.56,45.9,0.08626,0.00011,7.50857]
[1779830588800,31.33,75917.48,45.9,0.08624,0.00011,7.50705]
[1779830589324,31.33,75917.75,45.9,0.08626,0.00011,7.50819]
[1779830593692,31.32,75918.24,45.9,0.08626,0.00011,7.50864]
[1779830593784,31.32,75918.31,45.9,0.08626,0.00011,7.50839]
[1779830599116,31.32,75918.31,45.9,0.08626,0.00011,7.50839]
[1779830599485,31.32,75918.31,45.9,0.08626,0.00011,7.50839]
[1779830600180,31.32,75918.31,45.9,0.08626,0.00011,7.50839]
[1779830600565,31.31,75919.47,45.9,0.08635,0.00011,7.51477]
[1779830605600,31.31,75921.76,45.9,0.08654,0.00011,7.52687]
[1779830610915,31.3,75921.58,45.9,0.08648,0.00011,7.52332]
[1779830611118,31.3,75921.58,45.9,0.08641,0.00011,7.51658]
[1779830611825,31.3,75921.58,45.9,0.08641,0.00011,7.51658]
[1779830617685,31.29,75923.94,45.9,0.08663,0.00011,7.53113]
[1779830622720,31.29,75922.96,45.9,0.0865,0.00011,7.52296]
[1779830626402,31.29,75922.93,45.9,0.08649,0.00011,7.52222]
[1779830627069,31.29,75923.47,45.9,0.08654,0.00011,7.52546]
[1779830632681,31.29,75923.48,45.9,0.08654,0.00011,7.5257]
[1779830635604,31.29,75923.48,45.9,0.08656,0.00011,7.52654]
[1779830640849,31.29,75923.01,45.9,0.0865,0.00011,7.52272]
[1779830641605,31.29,75923.01,45.9,0.0865,0.00011,7.52272]
[1779830642568,31.29,75923.01,45.9,0.0865,0.00011,7.52252]
[1779830642866,31.29,75923.01,45.9,0.0865,0.00011,7.52252]
[1779830642889,31.29,75923.35,45.9,0.08653,0.00011,7.52466]
[1779830645414,31.29,75923.49,45.9,0.08653,0.00011,7.52496]
[1779830645884,31.28,75925.45,45.9,0.08672,0.00011,7.53728]
[1779830650919,31.28,75927.31,45.9,0.08685,0.00011,7.54623]
[1779830652775,31.27,75927.6,45.9,0.08687,0.00011,7.54744]
[1779830658149,31.26,75930.41,45.9,0.08711,0.00011,7.56299]
[1779830665019,31.25,75931.7,45.9,0.08714,0.00011,7.56536]
[1779830665342,31.25,75931.7,45.9,0.08714,0.00011,7.56536]
[1779830665898,31.25,75931.7,45.9,0.08714,0.00011,7.56536]
[1779830667905,31.25,75929.26,45.9,0.08686,0.00011,7.54666]
[1779830680125,31.22,75929.01,45.9,0.08662,0.00011,7.52956]
[1779830692209,31.2,75928.5,45.9,0.08643,0.00011,7.51714]
[1779830692320,31.2,75928.5,45.9,0.08643,0.00011,7.51714]
[1779830698250,31.19,75927.16,45.9,0.08623,0.00011,7.50355]
[1779830703087,31.19,75925.17,45.9,0.08597,0.00011,7.48695]
[1779830703287,31.19,75929.81,45.9,0.08645,0.00011,7.51873]
[1779830708323,31.19,75934.01,45.9,0.08688,0.00011,7.54692]
[1779830713159,31.18,75934.44,45.9,0.08692,0.00011,7.54915]
[1779830713261,31.18,75934.44,45.9,0.08691,0.00011,7.54862]
[1779830721940,31.18,75934.41,45.9,0.08686,0.00011,7.54537]
[1779830729185,31.17,75935.13,45.9,0.08688,0.00011,7.54662]
[1779830729243,31.16,75935.13,45.9,0.08679,0.00011,7.54128]
[1779830729544,31.16,75935.13,45.9,0.08679,0.00011,7.54128]
[1779830729621,31.15,75938.77,45.9,0.08718,0.00011,7.56653]
[1779830731159,31.15,75938.77,45.9,0.08718,0.00011,7.56653]
[1779830731247,31.15,75941.31,45.9,0.08738,0.00011,7.57832]
[1779830736519,31.15,75944.87,45.9,0.08773,0.00011,7.60138]
[1779830739621,31.15,75944.95,45.9,0.08773,0.00011,7.60124]
[1779830739686,31.15,75945.09,45.9,0.08774,0.00011,7.60188]
[1779830741566,31.14,75944.81,45.9,0.0877,0.00011,7.59907]
[1779830741657,31.14,75944.16,45.9,0.08762,0.00011,7.59366]
[1779830745329,31.14,75944.14,45.9,0.0876,0.00011,7.59285]
[1779830745582,31.14,75944.15,45.9,0.08759,0.00011,7.59227]
[1779830750616,31.13,75944.43,45.9,0.08756,0.00011,7.59014]
[1779830755652,31.12,75945.89,45.9,0.08765,0.00011,7.59632]
[1779830761100,31.11,75946.21,45.9,0.08764,0.00011,7.59531]
[1779830766729,31.1,75946.48,45.9,0.08758,0.00011,7.59156]
[1779830771764,31.09,75946.52,45.9,0.08752,0.00011,7.58786]
[1779830774956,31.09,75946.55,45.9,0.0875,0.00011,7.5865]
[1779830775995,31.09,75946.52,45.9,0.08749,0.00011,7.5855]
[1779830782164,31.08,75947.45,45.9,0.08751,0.00011,7.58738]
[1779830787875,31.07,75948.94,45.9,0.08759,0.00011,7.59244]
[1779830792911,31.06,75949.06,45.9,0.08749,0.00011,7.58414]
[1779830797945,31.05,75949.33,45.9,0.08746,0.00011,7.58223]
[1779830802981,31.04,75952.86,45.9,0.08778,0.00011,7.60333]
[1779830808020,31.03,75952.9,45.9,0.08772,0.00011,7.59969]
[1779830815065,31.02,75952.95,45.9,0.08765,0.00011,7.59461]
[1779830817025,31.02,75956.73,45.9,0.08804,0.00011,7.62053]
[1779830817078,31.02,75957.51,45.9,0.08811,0.00011,7.62523]
[1779830825135,31.01,75957.85,45.9,0.08811,0.00011,7.6251]
[1779830827492,31.01,75957.93,45.9,0.08811,0.00011,7.62504]
[1779830828221,31.01,75957.5,45.9,0.08806,0.00011,7.62168]
[1779830833538,31.0,75958.58,45.9,0.08812,0.00011,7.62608]
[1779830839233,30.99,75958.56,45.9,0.08803,0.00011,7.62031]
[1779830845462,30.98,75958.78,45.9,0.08802,0.00011,7.61948]
[1779830851316,30.97,75958.58,45.9,0.08784,0.00011,7.60573]
[1779830853331,30.97,75949.81,45.9,0.08687,0.00011,7.54235]
[1779830861387,30.95,75949.61,45.9,0.08677,0.00011,7.53558]
[1779830866422,30.95,75950.56,45.9,0.08682,0.00011,7.53898]
[1779830871468,30.94,75953.47,45.9,0.08709,0.00011,7.55682]
[1779830877499,30.93,75953.88,45.9,0.08706,0.00011,7.55485]
[1779830882534,30.92,75953.91,45.9,0.08701,0.00011,7.55159]
[1779830887569,30.92,75951.85,45.9,0.08673,0.00011,7.53363]
[1779830889366,30.92,75951.85,45.9,0.08673,0.00011,7.53363]
[1779830889423,30.92,75951.85,45.9,0.08673,0.00011,7.53363]
[1779830898468,30.9,75951.68,45.9,0.08661,0.00011,7.52576]
[1779830899668,30.9,75941.59,45.9,0.08551,0.00011,7.4528]
[1779830905715,30.89,75943.48,45.9,0.08566,0.00011,7.46269]
[1779830911523,30.89,75943.49,45.9,0.08563,0.00011,7.46105]
[1779830915884,30.88,75943.42,45.9,0.08553,0.00011,7.45251]
[1779830926861,30.86,75942.39,45.9,0.08531,0.00011,7.43824]
[1779830931895,30.86,75942.19,45.9,0.08525,0.00011,7.43421]
[1779830940680,30.86,75942.19,45.9,0.08525,0.00011,7.43421]
[1779830945994,30.84,75949.27,45.9,0.08589,0.00011,7.47655]
[1779830952039,30.83,75949.92,45.9,0.0859,0.00011,7.47768]
[1779830961102,30.82,75948.62,45.9,0.08569,0.00011,7.46342]
[1779830966137,30.82,75949.43,45.9,0.08573,0.00011,7.46639]
[1779830967939,30.82,75950.72,45.9,0.08586,0.00011,7.47494]
[1779830967958,30.82,75950.72,45.9,0.08586,0.00011,7.47494]
[1779830974434,30.81,75950.31,45.9,0.08572,0.00011,7.46405]
[1779830982249,30.8,75950.31,45.9,0.08564,0.00011,7.4587]
[1779830985141,30.8,75950.31,45.9,0.08564,0.00011,7.4587]
[1779830991785,30.79,75948.14,45.9,0.08536,0.00011,7.44026]
[1779830996289,30.79,75950.31,45.9,0.08555,0.00011,7.45306]
[1779831003396,30.78,75950.31,45.9,0.08548,0.00011,7.44793]
[1779831011613,30.77,75950.58,45.9,0.0855,0.00011,7.44933]
[1779831017496,30.76,75950.86,45.9,0.08543,0.00011,7.44488]
[1779831023538,30.75,75951.15,45.9,0.08541,0.00011,7.44404]
[1779831028569,30.75,75951.4,45.9,0.08541,0.00011,7.44388]
[1779831034623,30.74,75951.52,45.9,0.08532,0.00011,7.43624]
[1779831040664,30.74,75951.54,45.9,0.08528,0.00011,7.43357]
[1779831048721,30.73,75953.16,45.9,0.0854,0.00011,7.44129]
[1779831056776,30.72,75953.94,45.9,0.08541,0.00011,7.44251]
[1779831061813,30.71,75956.03,45.9,0.0856,0.00011,7.45486]
[1779831066848,30.71,75956.92,45.9,0.08566,0.00011,7.45861]
[1779831071883,30.7,75963.93,45.9,0.08637,0.00011,7.50571]
[1779831072991,30.7,75963.93,45.9,0.08637,0.00011,7.50571]
[1779831073358,30.7,75963.93,45.9,0.08637,0.00011,7.50571]
[1779831073392,30.7,75967.84,45.9,0.08678,0.00011,7.53287]
[1779831074596,30.7,75967.84,45.9,0.08678,0.00011,7.53287]
[1779831075755,30.7,75967.53,45.9,0.08673,0.00011,7.52938]
[1779831077070,30.7,75967.91,45.9,0.08676,0.00011,7.53144]
[1779831078280,30.7,75968.37,45.9,0.0868,0.00011,7.53403]
[1779831083992,30.68,75970.8,45.9,0.08696,0.00011,7.54477]
[1779831091583,30.65,75972.54,45.9,0.08694,0.00011,7.54372]
[1779831091688,30.65,75972.54,45.9,0.08694,0.00011,7.54372]
[1779831091861,30.54,75972.6,45.9,0.08608,0.00011,7.48579]
[1779831092770,30.52,75979.79,45.9,0.0867,0.00011,7.52701]
[1779831093545,30.52,75979.79,45.9,0.0867,0.00011,7.52701]
[1779831099097,30.38,75980.46,45.9,0.08583,0.00011,7.47066]
[1779831104132,30.29,75977.55,45.9,0.08483,0.00011,7.40482]
[1779831105309,30.29,75977.55,45.9,0.08483,0.00011,7.40482]
[1779831105378,30.29,75967.93,45.9,0.08379,0.00011,7.33544]
[1779831111180,30.28,75961.3,45.9,0.08302,0.00011,7.28441]
[1779831115286,30.27,75960.97,45.9,0.08296,0.00011,7.28014]
[1779831116306,30.27,75961.31,45.9,0.08298,0.00011,7.28191]
[1779831116742,30.27,75961.31,45.9,0.08298,0.00011,7.28191]
[1779831120286,30.27,75960.83,45.9,0.08289,0.00011,7.27595]
[1779831126286,30.26,75961.67,45.9,0.08295,0.00011,7.28002]
[1779831131321,30.26,75961.76,45.9,0.08295,0.00011,7.27959]
[1779831137363,30.26,75961.42,45.9,0.08289,0.00011,7.27592]
[1779831142398,30.26,75961.46,45.9,0.08288,0.00011,7.27518]
[1779831147433,30.25,75961.76,45.9,0.0829,0.00011,7.27625]
[1779831156746,30.25,75961.82,45.9,0.0829,0.00011,7.27647]
[1779831165558,30.25,75961.71,45.9,0.08278,0.00011,7.26693]
[1779831170654,30.24,75960.19,45.9,0.08261,0.00011,7.25534]
[1779831176636,30.24,75954.81,45.9,0.08199,0.00011,7.21368]
[1779831181487,30.23,75953.27,45.9,0.08179,0.0001,7.2006]
[1779831186706,30.22,75951.0,45.9,0.08151,0.0001,7.18145]
[1779831189428,30.22,75951.25,45.9,0.08152,0.0001,7.18219]
[1779831194367,30.22,75951.28,45.9,0.08148,0.0001,7.17985]
[1779831205839,30.21,75949.78,45.9,0.08131,0.0001,7.16805]
[1779831210829,30.21,75949.6,45.9,0.08129,0.0001,7.16652]
[1779831221955,30.2,75948.97,45.9,0.08109,0.0001,7.15143]
[1779831226990,30.2,75949.1,45.9,0.08106,0.0001,7.14998]
[1779831229352,30.2,75949.44,45.9,0.08109,0.0001,7.1519]
[1779831235534,30.19,75949.43,45.9,0.08108,0.0001,7.15124]
[1779831241088,30.19,75947.82,45.9,0.08087,0.0001,7.13707]
[1779831253172,30.18,75947.94,45.9,0.0808,0.0001,7.13252]
[1779831258207,30.17,75948.7,45.9,0.08085,0.0001,7.13562]
[1779831265634,30.17,75949.0,45.9,0.08086,0.0001,7.13638]
[1779831266511,30.16,75939.83,45.9,0.07987,0.0001,7.06965]
[1779831267964,30.16,75933.92,45.9,0.07926,0.0001,7.02791]
[1779831273361,30.16,75934.7,45.9,0.07927,0.0001,7.02677]
[1779831274611,30.16,75932.4,45.9,0.07903,0.0001,7.0104]
[1779831274821,30.16,75923.49,45.9,0.07811,0.0001,6.94802]
[1779831278008,30.16,75919.81,45.9,0.07775,0.0001,6.92329]
[1779831278732,30.16,75919.81,45.9,0.07775,0.0001,6.92329]
[1779831278819,30.16,75908.75,45.9,0.07664,0.0001,6.84704]
[1779831284391,30.17,75900.0,45.9,0.07581,0.0001,6.78962]
[1779831289426,30.17,75898.19,45.9,0.07567,0.0001,6.77982]
[1779831294466,30.18,75901.09,45.9,0.076,0.0001,6.80252]
[1779831299481,30.18,75906.14,45.9,0.07653,0.0001,6.83921]
[1779831303901,30.19,75915.59,45.9,0.07751,0.0001,6.9067]
[1779831311591,30.19,75916.24,45.9,0.07762,0.0001,6.91392]
[1779831316626,30.2,75920.18,45.9,0.07804,0.0001,6.9429]
[1779831321661,30.2,75924.17,45.9,0.07846,0.0001,6.9719]
[1779831327703,30.2,75925.56,45.9,0.07863,0.0001,6.98294]
[1779831333745,30.21,75925.52,45.9,0.07859,0.0001,6.97884]
[1779831338781,30.21,75926.78,45.9,0.07874,0.0001,6.98871]
[1779831343815,30.21,75925.45,45.9,0.07861,0.0001,6.98046]
[1779831349857,30.21,75924.95,45.9,0.07858,0.0001,6.97831]
[1779831354891,30.22,75924.88,45.9,0.07859,0.0001,6.97893]
[1779831359927,30.22,75927.08,45.9,0.07883,0.0001,6.99526]
[1779831366845,30.22,75927.11,45.9,0.07885,0.0001,6.99626]
[1779831367211,30.22,75920.12,45.9,0.07814,0.0001,6.94824]
[1779831372586,30.22,75914.94,45.9,0.07763,0.0001,6.91334]
[1779831380072,30.22,75908.46,45.9,0.07698,0.0001,6.86852]
[1779831383679,30.22,75907.97,45.9,0.07693,0.0001,6.86506]
[1779831385959,30.22,75908.18,45.9,0.07695,0.0001,6.86643]
[1779831387017,30.22,75908.18,45.9,0.07696,0.0001,6.86722]
[1779831392157,30.23,75907.95,45.9,0.07693,0.0001,6.86329]
[1779831397192,30.23,75906.47,45.9,0.07681,0.0001,6.85508]
[1779831402228,30.24,75906.61,45.9,0.07685,0.0001,6.85801]
[1779831407263,30.24,75906.43,45.9,0.07686,0.0001,6.85869]
[1779831412298,30.25,75907.01,45.9,0.07695,0.0001,6.86455]
[1779831419348,30.25,75909.9,45.9,0.07728,0.0001,6.887]
[1779831424382,30.26,75910.23,45.9,0.07733,0.0001,6.8909]
[1779831429417,30.26,75910.92,45.9,0.07743,0.0001,6.89727]
[1779831437473,30.26,75910.8,45.9,0.07745,0.0001,6.89894]
[1779831442634,30.27,75910.83,45.9,0.07747,0.0001,6.90009]
[1779831449557,30.27,75911.76,45.9,0.0776,0.0001,6.90925]
[1779831454592,30.28,75911.72,45.9,0.07757,0.0001,6.90538]
[1779831459662,30.28,75916.28,45.9,0.07805,0.0001,6.93839]
[1779831464676,30.28,75923.96,45.9,0.07885,0.0001,6.99271]
[1779831473740,30.28,75924.13,45.9,0.07889,0.0001,6.99563]
[1779831478779,30.29,75931.94,45.9,0.07971,0.0001,7.05095]
[1779831480793,30.29,75941.74,45.9,0.08072,0.0001,7.11969]
[1779831485828,30.29,75947.22,45.9,0.08129,0.0001,7.15809]
[1779831486587,30.29,75947.22,45.9,0.08129,0.0001,7.15809]
[1779831489811,30.28,75952.58,45.9,0.08184,0.0001,7.19478]
[1779831494891,30.27,75953.4,45.9,0.0818,0.0001,7.19266]
[1779831499927,30.25,75951.0,45.9,0.08145,0.0001,7.16867]
[1779831504960,30.25,75951.08,45.9,0.08142,0.0001,7.16691]
[1779831509996,30.24,75945.36,45.9,0.08079,0.0001,7.1245]
[1779831515031,30.24,75937.76,45.9,0.07992,0.0001,7.06422]
[1779831520066,30.24,75939.39,45.9,0.08007,0.0001,7.07412]
[1779831525101,30.23,75937.79,45.9,0.07988,0.0001,7.06149]
[1779831530136,30.23,75938.12,45.9,0.07989,0.0001,7.06239]
[1779831538193,30.22,75937.96,45.9,0.07984,0.0001,7.05902]
[1779831544235,30.22,75938.29,45.9,0.07985,0.0001,7.05969]
[1779831549270,30.22,75936.74,45.9,0.07967,0.0001,7.04725]
[1779831554304,30.22,75936.98,45.9,0.07968,0.0001,7.04764]
[1779831559340,30.21,75937.21,45.9,0.07968,0.0001,7.04797]
[1779831564375,30.21,75936.99,45.9,0.07964,0.0001,7.04515]
[1779831569410,30.21,75937.19,45.9,0.07964,0.0001,7.04529]
[1779831574445,30.2,75927.38,45.9,0.07856,0.0001,6.97046]
[1779831579480,30.2,75926.15,45.9,0.07843,0.0001,6.96121]
[1779831583272,30.2,75925.87,45.9,0.07839,0.0001,6.95886]
[1779831588543,30.2,75925.5,45.9,0.07838,0.0001,6.95764]
[1779831595592,30.21,75925.81,45.9,0.07844,0.0001,6.96181]
[1779831600486,30.21,75925.94,45.9,0.07846,0.0001,6.96328]
[1779831601793,30.21,75925.94,45.9,0.07847,0.0001,6.9641]
[1779831606958,30.21,75925.78,45.9,0.07847,0.0001,6.96393]
[1779831607973,30.21,75925.81,45.9,0.07848,0.0001,6.96441]
[1779831608064,30.21,75914.34,45.9,0.07731,0.0001,6.8847]
[1779831610084,30.22,75914.35,45.9,0.07732,0.0001,6.88517]
[1779831610142,30.22,75914.35,45.9,0.07732,0.0001,6.88517]
[1779831611649,30.22,75905.17,45.9,0.07641,0.0001,6.82268]
[1779831616864,30.22,75902.12,45.9,0.07614,0.0001,6.80417]
[1779831625804,30.23,75902.16,45.9,0.07622,0.0001,6.80942]
[1779831630839,30.24,75902.06,45.9,0.07624,0.0001,6.81113]
[1779831635874,30.24,75901.44,45.9,0.07616,0.0001,6.80418]
[1779831640909,30.25,75901.3,45.9,0.07619,0.0001,6.80561]
[1779831645944,30.25,75901.3,45.9,0.07622,0.0001,6.808]
[1779831650979,30.26,75901.48,45.9,0.07627,0.0001,6.81159]
[1779831658028,30.27,75901.3,45.9,0.0763,0.0001,6.8136]
[1779831667091,30.27,75901.62,45.9,0.0764,0.0001,6.81996]
[1779831672126,30.28,75902.13,45.9,0.07648,0.0001,6.82567]
[1779831677160,30.28,75901.67,45.9,0.07647,0.0001,6.8247]
[1779831682196,30.29,75901.75,45.9,0.07651,0.0001,6.82743]
[1779831687230,30.29,75901.53,45.9,0.07652,0.0001,6.82809]
[1779831691259,30.3,75888.17,45.9,0.07517,0.0001,6.7333]
[1779831696294,30.3,75883.87,45.9,0.07479,0.0001,6.70697]
[1779831701349,30.31,75882.13,45.9,0.07465,0.0001,6.69757]
[1779831701382,30.31,75892.94,45.9,0.07573,0.0001,6.7719]
[1779831706161,30.31,75901.09,45.9,0.07657,0.0001,6.82971]
[1779831711401,30.32,75901.35,45.9,0.07663,0.0001,6.83398]
[1779831714714,30.32,75901.47,45.9,0.07665,0.0001,6.83563]
[1779831720464,30.33,75905.59,45.9,0.07711,0.0001,6.8671]
[1779831725500,30.33,75910.1,45.9,0.07759,0.0001,6.89991]
[1779831730535,30.33,75911.16,45.9,0.07772,0.0001,6.90879]
[1779831737584,30.34,75911.19,45.9,0.07776,0.0001,6.91116]
[1779831742619,30.34,75911.12,45.9,0.07777,0.0001,6.91222]
[1779831747654,30.35,75910.52,45.9,0.07773,0.0001,6.90963]
[1779831753140,30.35,75912.03,45.9,0.0779,0.0001,6.92097]
[1779831758732,30.35,75912.62,45.9,0.07794,0.0001,6.9223]
[1779831764774,30.36,75912.85,45.9,0.07799,0.0001,6.92563]
[1779831770020,30.36,75912.78,45.9,0.078,0.0001,6.92628]
[1779831770511,30.36,75912.92,45.9,0.07802,0.0001,6.92753]
[1779831772976,30.36,75917.87,45.9,0.07852,0.0001,6.96185]
[1779831776560,30.36,75923.89,45.9,0.07912,0.0001,7.00269]
[1779831776654,30.36,75923.89,45.9,0.07912,0.0001,7.00269]
[1779831778499,30.36,75938.66,45.9,0.08064,0.0001,7.10546]
[1779831778774,30.36,75938.66,45.9,0.08064,0.0001,7.10546]
[1779831780817,30.36,75948.53,45.9,0.08166,0.0001,7.17418]
[1779831785921,30.34,75954.56,45.9,0.08217,0.00011,7.20806]
[1779831789836,30.32,75952.55,45.9,0.08185,0.0001,7.18714]
[1779831794409,30.3,75945.49,45.9,0.08095,0.0001,7.12621]
[1779831799823,30.29,75943.2,45.9,0.08067,0.0001,7.10773]
[1779831801396,30.29,75937.82,45.9,0.08011,0.0001,7.06968]
[1779831807071,30.29,75936.79,45.9,0.08,0.0001,7.06251]
[1779831816134,30.3,75936.51,45.9,0.07994,0.0001,7.05651]
[1779831821169,30.3,75934.87,45.9,0.07978,0.0001,7.04575]
[1779831826204,30.3,75939.05,45.9,0.08022,0.0001,7.07572]
[1779831828139,30.3,75938.98,45.9,0.08022,0.0001,7.07534]
[1779831830193,30.3,75941.53,45.9,0.08048,0.0001,7.09296]
[1779831833338,30.3,75946.27,45.9,0.08097,0.0001,7.12599]
[1779831834311,30.3,75937.63,45.9,0.08007,0.0001,7.06552]
[1779831834319,30.3,75937.63,45.9,0.08007,0.0001,7.06552]
[1779831835267,30.3,75927.46,45.9,0.07902,0.0001,6.99406]
[1779831839426,30.3,75917.51,45.9,0.07799,0.0001,6.92441]
[1779831845338,30.3,75914.66,45.9,0.0777,0.0001,6.90421]
[1779831851380,30.29,75915.24,45.9,0.07775,0.0001,6.90771]
[1779831853223,30.29,75914.19,45.9,0.07764,0.0001,6.90035]
[1779831856954,30.29,75910.14,45.9,0.07722,0.0001,6.87174]
[1779831862457,30.3,75908.31,45.9,0.07706,0.0001,6.86044]
[1779831866675,30.3,75902.26,45.9,0.07647,0.0001,6.82004]
[1779831869289,30.3,75904.44,45.9,0.0767,0.0001,6.83581]
[1779831874541,30.3,75905.76,45.9,0.07679,0.0001,6.84029]
[1779831880330,30.3,75906.68,45.9,0.07688,0.0001,6.84655]
[1779831885618,30.3,75907.34,45.9,0.07694,0.0001,6.85083]
[1779831887802,30.3,75907.34,45.9,0.07694,0.0001,6.85083]
[1779831889861,30.3,75907.7,45.9,0.07698,0.0001,6.85355]
[1779831891919,30.3,75907.33,45.9,0.07695,0.0001,6.85133]
[1779831897702,30.31,75907.51,45.9,0.077,0.0001,6.85478]
[1779831900156,30.31,75907.91,45.9,0.07705,0.0001,6.8579]
[1779831907774,30.31,75906.76,45.9,0.07693,0.0001,6.84977]
[1779831912809,30.31,75906.85,45.9,0.07693,0.0001,6.85005]
[1779831917844,30.3,75907.02,45.9,0.07694,0.0001,6.85086]
[1779831925900,30.3,75906.9,45.9,0.07692,0.0001,6.84944]
[1779831927605,30.3,75906.9,45.9,0.07692,0.0001,6.84944]
[1779831930691,30.3,75906.9,45.9,0.07692,0.0001,6.84922]
[1779831935151,30.3,75912.84,45.9,0.07748,0.0001,6.88591]
[1779831941005,30.3,75914.98,45.9,0.07769,0.0001,6.90014]
[1779831946040,30.3,75915.9,45.9,0.07777,0.0001,6.9057]
[1779831951075,30.3,75916.4,45.9,0.07781,0.0001,6.90835]
[1779831957556,30.3,75916.39,45.9,0.0778,0.0001,6.90763]
[1779831964367,30.3,75916.44,45.9,0.0778,0.0001,6.90765]
[1779831965639,30.3,75917.21,45.9,0.07786,0.0001,6.91187]
[1779831966030,30.3,75922.46,45.9,0.07839,0.0001,6.94806]
[1779831968917,30.29,75927.48,45.9,0.07889,0.0001,6.98219]
[1779831974236,30.29,75925.37,45.9,0.07865,0.0001,6.96591]
[1779831979270,30.29,75927.95,45.9,0.07889,0.0001,6.98252]
[1779831984306,30.28,75933.94,45.9,0.07949,0.0001,7.02283]
[1779831989341,30.28,75940.63,45.9,0.08015,0.0001,7.06787]
[1779831990720,30.28,75945.18,45.9,0.08062,0.0001,7.09934]
[1779831996958,30.27,75948.68,45.9,0.0809,0.0001,7.11642]
[1779831997280,30.27,75948.68,45.9,0.0809,0.0001,7.11642]
[1779831998404,30.27,75938.91,45.9,0.07986,0.0001,7.04659]
[1779832003279,30.27,75936.64,45.9,0.07961,0.0001,7.02941]
[1779832010488,30.26,75936.72,45.9,0.07958,0.0001,7.02744]
[1779832015522,30.26,75936.83,45.9,0.07957,0.0001,7.02667]
[1779832020558,30.26,75936.25,45.9,0.07949,0.0001,7.02112]
[1779832025596,30.25,75936.13,45.9,0.07945,0.0001,7.01885]
[1779832034659,30.25,75935.63,45.9,0.07936,0.0001,7.0129]
[1779832040700,30.25,75932.96,45.9,0.07907,0.0001,6.99273]
[1779832045736,30.24,75935.63,45.9,0.07932,0.0001,7.0101]
[1779832050771,30.24,75931.87,45.9,0.07892,0.0001,6.98273]
[1779832056814,30.24,75932.92,45.9,0.07895,0.0001,6.98344]
[1779832067891,30.23,75931.9,45.9,0.07881,0.0001,6.97407]
[1779832072926,30.23,75931.28,45.9,0.07874,0.0001,6.96883]
[1779832077961,30.23,75924.53,45.9,0.07803,0.0001,6.9211]
[1779832083003,30.23,75924.26,45.9,0.078,0.0001,6.91866]
[1779832084218,30.23,75913.56,45.9,0.07692,0.0001,6.84455]
[1779832085376,30.23,75913.56,45.9,0.07692,0.0001,6.84455]
[1779832091061,30.23,75918.88,45.9,0.07749,0.0001,6.88356]
[1779832097103,30.24,75918.85,45.9,0.07752,0.0001,6.88558]
[1779832102137,30.24,75919.43,45.9,0.0776,0.0001,6.89137]
[1779832107173,30.24,75919.02,45.9,0.07758,0.0001,6.89025]
[1779832112207,30.25,75918.97,45.9,0.07755,0.0001,6.88646]
[1779832116238,30.25,75928.6,45.9,0.07855,0.0001,6.95454]
[1779832121273,30.25,75929.51,45.9,0.07866,0.0001,6.96199]
[1779832124506,30.25,75929.84,45.9,0.0787,0.0001,6.96472]
[1779832130336,30.25,75927.34,45.9,0.07843,0.0001,6.94634]
[1779832135371,30.25,75927.28,45.9,0.07841,0.0001,6.94498]
[1779832141413,30.25,75927.28,45.9,0.0784,0.0001,6.9439]
[1779832146448,30.25,75926.2,45.9,0.07827,0.0001,6.93555]
[1779832151483,30.24,75925.89,45.9,0.07823,0.0001,6.93262]
[1779832156518,30.24,75926.35,45.9,0.07826,0.0001,6.93502]
[1779832161553,30.24,75927.68,45.9,0.07839,0.0001,6.94343]
[1779832162397,30.24,75927.68,45.9,0.07839,0.0001,6.94343]
[1779832167595,30.24,75926.73,45.9,0.07828,0.0001,6.93584]
[1779832172630,30.24,75926.72,45.9,0.07821,0.0001,6.92985]
[1779832173928,30.24,75926.67,45.9,0.07821,0.0001,6.92936]
[1779832179680,30.24,75926.37,45.9,0.07819,0.0001,6.92855]
[1779832181419,30.24,75925.06,45.9,0.07806,0.0001,6.91975]
[1779832186285,30.24,75916.99,45.9,0.07725,0.0001,6.86394]
[1779832191764,30.24,75912.56,45.9,0.07683,0.0001,6.83532]
[1779832196799,30.25,75909.19,45.9,0.07652,0.0001,6.81417]
[1779832201834,30.25,75906.78,45.9,0.07631,0.0001,6.79981]
[1779832209890,30.26,75900.72,45.9,0.07576,0.0001,6.76208]
[1779832215959,30.27,75899.51,45.9,0.0757,0.0001,6.7574]
[1779832227039,30.28,75899.44,45.9,0.07577,0.0001,6.76265]
[1779832233081,30.29,75896.7,45.9,0.0755,0.0001,6.74188]
[1779832238117,30.29,75894.83,45.9,0.07535,0.0001,6.73183]
[1779832245165,30.3,75895.07,45.9,0.07543,0.0001,6.73724]
[1779832247233,30.3,75895.23,45.9,0.07545,0.0001,6.73886]
[1779832249422,30.31,75894.73,45.9,0.07542,0.0001,6.7365]
[1779832250495,30.31,75894.73,45.9,0.07543,0.0001,6.73703]
[1779832251051,30.31,75895.24,45.9,0.07549,0.0001,6.74104]
[1779832252209,30.31,75893.96,45.9,0.07537,0.0001,6.73283]
[1779832257454,30.31,75894.09,45.9,0.07542,0.0001,6.73641]
[1779832263291,30.32,75893.65,45.9,0.07543,0.0001,6.73717]
[1779832268707,30.33,75889.71,45.9,0.07508,0.0001,6.71253]
[1779832273886,30.33,75886.01,45.9,0.07475,0.0001,6.69021]
[1779832278895,30.34,75885.57,45.9,0.07475,0.0001,6.69022]
[1779832280155,30.34,75877.84,45.9,0.07402,0.0001,6.63903]
[1779832280533,30.34,75877.84,45.9,0.07402,0.0001,6.63903]
[1779832281597,30.34,75872.42,45.9,0.0735,0.0001,6.60307]
[1779832287462,30.36,75871.26,45.9,0.07346,0.0001,6.60039]
[1779832288132,30.36,75871.26,45.9,0.07346,0.0001,6.60039]
[1779832288405,30.36,75871.26,45.9,0.07346,0.0001,6.60039]
[1779832293532,30.36,75878.72,45.9,0.07419,0.0001,6.64915]
[1779832295404,30.37,75879.51,45.9,0.07428,0.0001,6.65579]
[1779832295696,30.37,75879.51,45.9,0.07428,0.0001,6.65579]
[1779832296528,30.37,75840.95,45.9,0.0706,9e-05,6.39853]
[1779832300918,30.38,75857.91,45.9,0.07226,0.0001,6.51515]
[1779832301244,30.38,75857.91,45.9,0.07226,0.0001,6.51515]
[1779832302256,30.38,75860.38,45.9,0.07251,0.0001,6.53243]
[1779832305527,30.38,75863.17,45.9,0.07281,0.0001,6.55335]
[1779832310625,30.39,75863.01,45.9,0.07286,0.0001,6.55685]
[1779832315762,30.4,75863.41,45.9,0.07295,0.0001,6.56263]
[1779832321702,30.41,75863.96,45.9,0.07308,0.0001,6.57163]
[1779832326738,30.42,75864.43,45.9,0.07317,0.0001,6.57851]
[1779832331773,30.43,75867.24,45.9,0.0735,0.0001,6.60103]
[1779832337815,30.44,75869.56,45.9,0.07378,0.0001,6.62077]
[1779832342850,30.44,75878.65,45.9,0.07472,0.0001,6.68553]
[1779832347885,30.45,75880.61,45.9,0.07495,0.0001,6.70162]
[1779832352920,30.45,75881.95,45.9,0.07507,0.0001,6.70832]
[1779832357954,30.46,75882.02,45.9,0.07512,0.0001,6.71144]
[1779832358979,30.46,75882.02,45.9,0.07512,0.0001,6.71144]
[1779832365008,30.47,75870.53,45.9,0.07406,0.0001,6.63798]
[1779832370040,30.48,75868.34,45.9,0.07389,0.0001,6.6264]
[1779832375303,30.48,75869.3,45.9,0.07403,0.0001,6.63609]
[1779832381116,30.49,75869.0,45.9,0.07406,0.0001,6.63783]
[1779832387158,30.5,75869.46,45.9,0.07416,0.0001,6.64522]
[1779832392193,30.51,75869.59,45.9,0.07422,0.0001,6.64911]
[1779832397229,30.51,75873.68,45.9,0.07466,0.0001,6.67951]
[1779832403272,30.52,75873.89,45.9,0.07473,0.0001,6.68421]
[1779832409314,30.53,75874.63,45.9,0.07485,0.0001,6.69243]
[1779832414836,30.53,75874.55,45.9,0.07482,0.0001,6.68894]
[1779832420391,30.54,75874.59,45.9,0.07488,0.0001,6.69294]
[1779832425426,30.55,75874.52,45.9,0.07491,0.0001,6.69506]
[1779832430351,30.55,75875.01,45.9,0.07499,0.0001,6.70047]
[1779832435496,30.56,75874.95,45.9,0.07503,0.0001,6.70318]
[1779832436490,30.56,75874.95,45.9,0.07503,0.0001,6.70318]
[1779832441179,30.56,75874.51,45.9,0.07502,0.0001,6.70279]
[1779832446575,30.57,75874.53,45.9,0.07507,0.0001,6.70604]
[1779832453623,30.58,75870.84,45.9,0.07476,0.0001,6.68469]
[1779832455639,30.58,75856.41,45.9,0.07338,0.0001,6.58887]
[1779832460673,30.59,75855.42,45.9,0.07334,0.0001,6.58566]
[1779832465709,30.59,75855.72,45.9,0.07341,0.0001,6.591]
[1779832470743,30.6,75854.04,45.9,0.0733,0.0001,6.58302]
[1779832473026,30.6,75851.54,45.9,0.07302,0.0001,6.56193]
[1779832476507,30.61,75851.18,45.9,0.07303,0.0001,6.56227]
[1779832481821,30.62,75843.83,45.9,0.07239,0.0001,6.51767]
[1779832487863,30.63,75843.41,45.9,0.07241,0.0001,6.51944]
[1779832494026,30.63,75843.41,45.9,0.07241,0.0001,6.51944]
[1779832497014,30.64,75840.96,45.9,0.07227,9e-05,6.5093]
[1779832501131,30.65,75840.41,45.9,0.07226,9e-05,6.50876]
[1779832504556,30.66,75840.35,45.9,0.0723,9e-05,6.51148]
[1779832505281,30.66,75848.28,45.9,0.07307,0.0001,6.565]
[1779832512031,30.67,75852.37,45.9,0.07353,0.0001,6.59687]
[1779832517066,30.67,75852.82,45.9,0.07362,0.0001,6.60308]
[1779832522725,30.68,75852.9,45.9,0.07367,0.0001,6.6068]
[1779832528142,30.69,75852.64,45.9,0.0737,0.0001,6.60887]
[1779832534184,30.7,75851.88,45.9,0.07363,0.0001,6.60258]
[1779832539206,30.7,75854.41,45.9,0.07392,0.0001,6.62202]
[1779832544254,30.71,75854.88,45.9,0.07401,0.0001,6.62883]
[1779832549290,30.72,75854.41,45.9,0.07401,0.0001,6.6287]
[1779832554326,30.73,75846.29,45.9,0.07329,0.0001,6.57817]
[1779832558584,30.73,75837.24,45.9,0.07247,9e-05,6.5209]
[1779832567106,30.74,75834.75,45.9,0.07229,9e-05,6.50828]
[1779832572159,30.75,75834.75,45.9,0.07235,9e-05,6.51296]
[1779832578494,30.77,75834.86,45.9,0.07246,9e-05,6.52061]
[1779832583496,30.77,75833.79,45.9,0.07241,9e-05,6.51657]
[1779832588398,30.78,75833.84,45.9,0.07246,9e-05,6.51997]
[1779832588957,30.78,75833.87,45.9,0.07247,9e-05,6.52094]
[1779832589022,30.78,75804.16,45.9,0.0697,9e-05,6.32595]
[1779832589951,30.78,75804.16,45.9,0.0697,9e-05,6.32595]
[1779832595639,30.82,75799.02,45.9,0.0694,9e-05,6.30319]
[1779832600674,30.83,75801.18,45.9,0.06967,9e-05,6.32251]
[1779832605709,30.84,75801.0,45.9,0.06973,9e-05,6.32646]
[1779832607959,30.84,75801.15,45.9,0.06976,9e-05,6.32844]
[1779832608090,30.84,75801.15,45.9,0.06976,9e-05,6.32844]
[1779832613526,30.85,75799.64,45.9,0.06971,9e-05,6.32462]
[1779832620814,30.87,75798.97,45.9,0.06976,9e-05,6.32829]
[1779832626857,30.89,75798.96,45.9,0.06986,9e-05,6.33516]
[1779832631892,30.9,75798.4,45.9,0.06988,9e-05,6.33645]
[1779832636927,30.93,75794.69,45.9,0.06974,9e-05,6.32636]
[1779832641962,30.96,75792.07,45.9,0.06969,9e-05,6.3232]
[1779832646998,30.99,75796.38,45.9,0.07028,9e-05,6.36448]
[1779832653042,31.0,75796.46,45.9,0.07032,9e-05,6.36543]
[1779832661098,31.02,75796.16,45.9,0.07039,9e-05,6.37069]
[1779832666133,31.03,75796.12,45.9,0.07045,9e-05,6.37491]
[1779832671168,31.05,75796.18,45.9,0.07064,9e-05,6.38764]
[1779832676203,31.06,75796.25,45.9,0.0707,9e-05,6.39243]
[1779832681238,31.07,75799.79,45.9,0.07109,9e-05,6.41968]
[1779832686274,31.08,75798.06,45.9,0.07099,9e-05,6.41258]
[1779832689294,31.09,75784.64,45.9,0.0698,9e-05,6.32826]
[1779832690398,31.11,75784.43,45.9,0.06992,9e-05,6.33648]
[1779832696344,31.18,75782.7,45.9,0.07019,9e-05,6.35556]
[1779832696515,31.18,75782.7,45.9,0.07019,9e-05,6.35556]
[1779832698578,31.18,75782.72,45.9,0.07022,9e-05,6.35747]
[1779832704400,31.19,75779.45,45.9,0.07,9e-05,6.34179]
[1779832709435,31.2,75781.84,45.9,0.07028,9e-05,6.36169]
[1779832710943,31.2,75781.84,45.9,0.07028,9e-05,6.36169]
[1779832710991,31.21,75791.01,45.9,0.07115,9e-05,6.42262]
[1779832716483,31.21,75791.14,45.9,0.07117,9e-05,6.42243]
[1779832721519,31.22,75790.07,45.9,0.07112,9e-05,6.41945]
[1779832722825,31.22,75790.07,45.9,0.07112,9e-05,6.41945]
[1779832723695,31.23,75788.29,45.9,0.07097,9e-05,6.40873]
[1779832728391,31.23,75782.51,45.9,0.07049,9e-05,6.37486]
[1779832728449,31.23,75782.59,45.9,0.07051,9e-05,6.37624]
[1779832729549,31.24,75780.47,45.9,0.07033,9e-05,6.36345]
[1779832734609,31.25,75779.65,45.9,0.07032,9e-05,6.36298]
[1779832739645,31.26,75777.45,45.9,0.07018,9e-05,6.35274]
[1779832744745,31.27,75775.7,45.9,0.07008,9e-05,6.34551]
[1779832750013,31.27,75772.3,45.9,0.06981,9e-05,6.3269]
[1779832752558,31.28,75769.55,45.9,0.0696,9e-05,6.31196]
[1779832755759,31.31,75781.82,45.9,0.07089,9e-05,6.40282]
[1779832760304,31.31,75783.55,45.9,0.0711,9e-05,6.4172]
[1779832765189,31.32,75788.19,45.9,0.07157,9e-05,6.45016]
[1779832768541,31.33,75790.23,45.9,0.0718,9e-05,6.46629]
[1779832774892,31.34,75795.45,45.9,0.07231,9e-05,6.49995]
[1779832779927,31.34,75794.42,45.9,0.07226,9e-05,6.49663]
[1779832785049,31.35,75794.46,45.9,0.07229,9e-05,6.49892]
[1779832792011,31.36,75794.51,45.9,0.07239,9e-05,6.50535]
[1779832797046,31.37,75794.43,45.9,0.07244,9e-05,6.50887]
[1779832802083,31.38,75803.85,45.9,0.07336,9e-05,6.57346]
[1779832807119,31.38,75799.7,45.9,0.07302,9e-05,6.54923]
[1779832812154,31.39,75797.2,45.9,0.07283,9e-05,6.53605]
[1779832817189,31.4,75799.34,45.9,0.07307,9e-05,6.55312]
[1779832822224,31.41,75800.11,45.9,0.07319,9e-05,6.5611]
[1779832826253,31.41,75809.91,45.9,0.07414,9e-05,6.6272]
[1779832831288,31.42,75810.57,45.9,0.07419,9e-05,6.62874]
[1779832837330,31.42,75811.27,45.9,0.07429,9e-05,6.63596]
[1779832844378,31.43,75811.26,45.9,0.07434,9e-05,6.63882]
[1779832849414,31.43,75811.29,45.9,0.07437,9e-05,6.64104]
[1779832852435,31.43,75821.27,45.9,0.07534,0.0001,6.70777]
[1779832857470,31.44,75822.56,45.9,0.07548,0.0001,6.71774]
[1779832862505,31.44,75830.64,45.9,0.07628,0.0001,6.77226]
[1779832869026,31.44,75830.98,45.9,0.07631,0.0001,6.77492]
[1779832877610,31.45,75830.4,45.9,0.0763,0.0001,6.77394]
[1779832883432,31.45,75830.98,45.9,0.07637,0.0001,6.77891]
[1779832888687,31.45,75835.43,45.9,0.07682,0.0001,6.80951]
[1779832893722,31.45,75838.2,45.9,0.07705,0.0001,6.8235]
[1779832899764,31.46,75837.84,45.9,0.07703,0.0001,6.82195]
[1779832904799,31.46,75837.41,45.9,0.077,0.0001,6.81979]
[1779832909835,31.46,75839.32,45.9,0.07719,0.0001,6.83309]
[1779832914870,31.46,75841.62,45.9,0.07742,0.0001,6.84898]
[1779832920425,31.46,75848.04,45.9,0.07806,0.0001,6.89211]
[1779832926004,31.46,75854.32,45.9,0.07868,0.0001,6.93397]
[1779832929281,31.46,75856.42,45.9,0.07888,0.0001,6.94791]
[1779832929871,31.46,75856.67,45.9,0.07891,0.0001,6.94947]
[1779832931989,31.46,75846.4,45.9,0.07789,0.0001,6.8808]
[1779832937157,31.46,75846.91,45.9,0.07794,0.0001,6.88434]
[1779832949687,31.46,75846.81,45.9,0.07794,0.0001,6.88386]
[1779832955168,31.46,75846.82,45.9,0.07789,0.0001,6.87921]
[1779832961195,31.46,75851.12,45.9,0.07832,0.0001,6.90832]
[1779832963424,31.46,75841.4,45.9,0.07737,0.0001,6.84357]
[1779832969264,31.46,75843.65,45.9,0.0776,0.0001,6.85908]
[1779832974299,31.47,75844.37,45.9,0.07767,0.0001,6.86429]
[1779832979334,31.47,75846.75,45.9,0.07791,0.0001,6.88047]
[1779832984369,31.47,75846.49,45.9,0.07789,0.0001,6.87906]
[1779832989581,31.47,75847.62,45.9,0.07801,0.0001,6.88685]
[1779832995447,31.47,75849.59,45.9,0.07821,0.0001,6.90034]
[1779833001427,31.47,75849.62,45.9,0.07821,0.0001,6.90065]
[1779833006523,31.47,75858.46,45.9,0.07908,0.0001,6.95978]
[1779833007751,31.47,75858.05,45.9,0.07904,0.0001,6.95699]
[1779833008544,31.47,75858.05,45.9,0.07904,0.0001,6.95699]
[1779833010551,31.47,75862.96,45.9,0.07953,0.0001,6.98976]
[1779833013854,31.47,75875.28,45.9,0.0807,0.0001,7.06697]
[1779833018888,31.46,75878.15,45.9,0.08097,0.0001,7.08521]
[1779833024654,31.46,75882.47,45.9,0.08139,0.0001,7.11302]
[1779833030694,31.46,75888.09,45.9,0.08193,0.0001,7.14931]
[1779833031701,31.46,75903.66,45.9,0.08352,0.0001,7.25512]
[1779833032512,31.46,75903.66,45.9,0.08352,0.0001,7.25512]
[1779833037747,31.45,75905.26,45.9,0.08364,0.0001,7.26305]
[1779833042782,31.44,75902.21,45.9,0.08329,0.0001,7.23976]
[1779833045606,31.44,75902.17,45.9,0.08328,0.0001,7.23903]
[1779833047265,31.42,75898.52,45.9,0.08276,0.0001,7.205]
[1779833052442,31.36,75892.9,45.9,0.08176,0.0001,7.13826]
[1779833052943,31.33,75890.97,45.9,0.08135,0.0001,7.11161]
[1779833058801,31.33,75883.29,45.9,0.08056,0.0001,7.05852]
[1779833065109,31.33,75883.85,45.9,0.0806,0.0001,7.0614]
[1779833068290,31.32,75874.18,45.9,0.07962,0.0001,6.9954]
[1779833069047,31.32,75863.42,45.9,0.07855,0.0001,6.92292]
[1779833073746,31.33,75853.03,45.9,0.07748,0.0001,6.84878]
[1779833079533,31.33,75849.34,45.9,0.07713,0.0001,6.82491]
[1779833081715,31.33,75838.62,45.9,0.0761,0.0001,6.75454]
[1779833086871,31.33,75837.48,45.9,0.07601,0.0001,6.74812]
[1779833092132,31.33,75837.85,45.9,0.07607,0.0001,6.75222]
[1779833093645,31.33,75837.85,45.9,0.07607,0.0001,6.75222]
[1779833094146,31.34,75825.37,45.9,0.07488,0.0001,6.67032]
[1779833100188,31.34,75826.03,45.9,0.07497,0.0001,6.67695]
[1779833104490,31.34,75823.58,45.9,0.07475,0.0001,6.66192]
[1779833110485,31.35,75828.23,45.9,0.07523,0.0001,6.6948]
[1779833110675,31.35,75828.23,45.9,0.07523,0.0001,6.6948]
[1779833116306,31.35,75821.11,45.9,0.07459,0.0001,6.65058]
[1779833118929,31.36,75816.59,45.9,0.07417,9e-05,6.62174]
[1779833124362,31.36,75807.43,45.9,0.07335,9e-05,6.56492]
[1779833127459,31.37,75807.25,45.9,0.07336,9e-05,6.56536]
[1779833128519,31.37,75806.6,45.9,0.07331,9e-05,6.56165]
[1779833128679,31.37,75806.6,45.9,0.07331,9e-05,6.56165]
[1779833129634,31.37,75806.6,45.9,0.07331,9e-05,6.56219]
[1779833129669,31.37,75770.9,45.9,0.07002,9e-05,6.332]
[1779833131303,31.37,75764.97,45.9,0.0695,9e-05,6.29483]
[1779833132164,31.37,75768.2,45.9,0.06975,9e-05,6.31125]
[1779833136721,31.38,75763.31,45.9,0.06936,9e-05,6.28369]
[1779833136841,31.38,75763.31,45.9,0.06936,9e-05,6.28369]
[1779833137469,31.38,75762.99,45.9,0.06935,9e-05,6.2826]
[1779833137567,31.38,75762.99,45.9,0.06935,9e-05,6.2826]
[1779833138196,31.39,75755.49,45.9,0.06868,9e-05,6.23569]
[1779833139637,31.41,75749.41,45.9,0.06829,9e-05,6.20725]
[1779833142543,31.48,75748.23,45.9,0.06863,9e-05,6.23103]
[1779833145743,31.55,75747.13,45.9,0.06895,9e-05,6.25356]
[1779833147791,31.57,75735.21,45.9,0.06804,9e-05,6.18885]
[1779833153603,31.67,75730.37,45.9,0.06823,9e-05,6.20187]
[1779833153681,31.67,75730.37,45.9,0.06823,9e-05,6.20187]
[1779833154588,31.71,75736.77,45.9,0.06909,9e-05,6.26239]
[1779833155373,31.72,75741.16,45.9,0.06949,9e-05,6.291]
[1779833156119,31.74,75744.13,45.9,0.06989,9e-05,6.31862]
[1779833156506,31.74,75744.13,45.9,0.06989,9e-05,6.31862]
[1779833157026,31.74,75740.54,45.9,0.06958,9e-05,6.29679]
[1779833161849,31.78,75723.34,45.9,0.06834,9e-05,6.20917]
[1779833162719,31.78,75723.34,45.9,0.06834,9e-05,6.20917]
[1779833164377,31.81,75715.26,45.9,0.06779,9e-05,6.16978]
[1779833164652,31.81,75725.55,45.9,0.06871,9e-05,6.23496]
[1779833166665,31.86,75714.25,45.9,0.068,9e-05,6.18402]
[1779833170830,31.95,75703.33,45.9,0.06763,9e-05,6.15763]
[1779833172708,32.0,75716.86,45.9,0.06911,9e-05,6.26234]
[1779833177743,32.1,75718.51,45.9,0.06988,9e-05,6.31614]
[1779833182829,32.17,75726.12,45.9,0.07099,9e-05,6.39349]
[1779833188820,32.19,75731.38,45.9,0.07161,9e-05,6.43718]
[1779833193855,32.2,75733.29,45.9,0.07178,9e-05,6.44731]
[1779833198890,32.21,75733.23,45.9,0.07182,9e-05,6.45007]
[1779833203925,32.21,75733.46,45.9,0.07189,9e-05,6.45468]
[1779833207953,32.22,75743.9,45.9,0.07287,9e-05,6.52316]
[1779833212988,32.23,75746.11,45.9,0.07311,9e-05,6.53975]
[1779833216009,32.23,75756.43,45.9,0.07408,9e-05,6.60686]
[1779833221044,32.23,75757.34,45.9,0.07419,9e-05,6.61472]
[1779833226366,32.24,75750.68,45.9,0.07361,9e-05,6.574]
[1779833232122,32.25,75751.43,45.9,0.07373,9e-05,6.58233]
[1779833237157,32.25,75751.9,45.9,0.0738,9e-05,6.58768]
[1779833239783,32.25,75751.8,45.9,0.0738,9e-05,6.58753]
[1779833240520,32.25,75746.54,45.9,0.07333,9e-05,6.55513]
[1779833242446,32.26,75735.34,45.9,0.07232,9e-05,6.4847]
[1779833245413,32.26,75734.61,45.9,0.07228,9e-05,6.48205]
[1779833251263,32.27,75735.59,45.9,0.07239,9e-05,6.48774]
[1779833254237,32.27,75737.27,45.9,0.07256,9e-05,6.49962]
[1779833259319,32.28,75736.1,45.9,0.07251,9e-05,6.49584]
[1779833260707,32.28,75736.1,45.9,0.07251,9e-05,6.49584]
[1779833261304,32.28,75736.03,45.9,0.07252,9e-05,6.49658]
[1779833261474,32.28,75720.63,45.9,0.07113,9e-05,6.39975]
[1779833263188,32.29,75713.51,45.9,0.0705,9e-05,6.35582]
[1779833264889,32.31,75698.88,45.9,0.06935,9e-05,6.27435]
[1779833267991,32.33,75697.32,45.9,0.06934,9e-05,6.27382]
[1779833268363,32.35,75698.14,45.9,0.06955,9e-05,6.28799]
[1779833268687,32.35,75698.14,45.9,0.06955,9e-05,6.28799]
[1779833269290,32.39,75706.87,45.9,0.07057,9e-05,6.3596]
[1779833269752,32.39,75706.87,45.9,0.07057,9e-05,6.3596]
[1779833270418,32.41,75706.38,45.9,0.07063,9e-05,6.36411]
[1779833275442,32.49,75710.62,45.9,0.07151,9e-05,6.42544]
[1779833280834,32.54,75710.15,45.9,0.07177,9e-05,6.44289]
[1779833282433,32.55,75716.17,45.9,0.07241,9e-05,6.48738]
[1779833284600,32.56,75734.26,45.9,0.07407,9e-05,6.60261]
[1779833288534,32.56,75744.93,45.9,0.07507,9e-05,6.67117]
[1779833290622,32.56,75745.82,45.9,0.07516,9e-05,6.67736]
[1779833296590,32.56,75746.33,45.9,0.07523,9e-05,6.68224]
[1779833301597,32.57,75750.11,45.9,0.07559,9e-05,6.70723]
[1779833306662,32.57,75747.04,45.9,0.07533,9e-05,6.68901]
[1779833311697,32.57,75746.3,45.9,0.07522,9e-05,6.68047]
[1779833317031,32.57,75746.1,45.9,0.07522,9e-05,6.68025]
[1779833324028,32.58,75747.73,45.9,0.0754,9e-05,6.69251]
[1779833329797,32.58,75745.13,45.9,0.07518,9e-05,6.67763]
[1779833336873,32.59,75750.15,45.9,0.07568,9e-05,6.71182]
[1779833337199,32.59,75750.15,45.9,0.07568,9e-05,6.71182]
[1779833342916,32.59,75748.23,45.9,0.07552,9e-05,6.70091]
[1779833348034,32.59,75750.62,45.9,0.07576,9e-05,6.71697]
[1779833349042,32.59,75762.46,45.9,0.07687,9e-05,6.79292]
[1779833355000,32.59,75769.66,45.9,0.07755,9e-05,6.83924]
[1779833360036,32.59,75762.11,45.9,0.07684,9e-05,6.79082]
[1779833365072,32.59,75767.12,45.9,0.07731,9e-05,6.82295]
[1779833370107,32.59,75774.14,45.9,0.07797,9e-05,6.86791]
[1779833375142,32.59,75776.64,45.9,0.07815,0.0001,6.87832]
[1779833380215,32.59,75769.22,45.9,0.07744,9e-05,6.83026]
[1779833386753,32.59,75766.85,45.9,0.07722,9e-05,6.81483]
[1779833391518,32.59,75766.58,45.9,0.07719,9e-05,6.81295]
[1779833392261,32.59,75752.81,45.9,0.0759,9e-05,6.72482]
[1779833397296,32.59,75751.44,45.9,0.07578,9e-05,6.71663]
[1779833399099,32.59,75751.44,45.9,0.07578,9e-05,6.71663]
[1779833404283,32.59,75758.19,45.9,0.07642,9e-05,6.76025]
[1779833407368,32.59,75747.1,45.9,0.07539,9e-05,6.68983]
[1779833412403,32.6,75748.13,45.9,0.07549,9e-05,6.69725]
[1779833417488,32.6,75747.99,45.9,0.07549,9e-05,6.69669]
[1779833418486,32.6,75747.99,45.9,0.07549,9e-05,6.69721]
[1779833419174,32.6,75747.99,45.9,0.07549,9e-05,6.69721]
[1779833428301,32.6,75750.15,45.9,0.07572,9e-05,6.71252]
[1779833428794,32.6,75738.64,45.9,0.07466,9e-05,6.63967]
[1779833429675,32.6,75738.64,45.9,0.07466,9e-05,6.63967]
[1779833429993,32.6,75738.64,45.9,0.07466,9e-05,6.63967]
[1779833430531,32.6,75732.07,45.9,0.07406,9e-05,6.59851]
[1779833436571,32.61,75736.96,45.9,0.07449,9e-05,6.62628]
[1779833441606,32.61,75730.43,45.9,0.07391,9e-05,6.58667]
[1779833446641,32.61,75730.76,45.9,0.07397,9e-05,6.59067]
[1779833451678,32.62,75732.33,45.9,0.07414,9e-05,6.60244]
[1779833461746,32.63,75732.5,45.9,0.07421,9e-05,6.60715]
[1779833468796,32.63,75733.18,45.9,0.07432,9e-05,6.61438]
[1779833473841,32.64,75727.1,45.9,0.07378,9e-05,6.57763]
[1779833473925,32.64,75717.91,45.9,0.07296,9e-05,6.52038]
[1779833479879,32.65,75712.82,45.9,0.07254,9e-05,6.49174]
[1779833485921,32.67,75711.55,45.9,0.07255,9e-05,6.4923]
[1779833490944,32.72,75708.3,45.9,0.07259,9e-05,6.49463]
[1779833495991,32.75,75705.79,45.9,0.07251,9e-05,6.48716]
[1779833501335,32.8,75703.61,45.9,0.07265,9e-05,6.49639]
[1779833507070,32.81,75715.67,45.9,0.07379,9e-05,6.57523]
[1779833512105,32.82,75717.78,45.9,0.074,9e-05,6.59018]
[1779833517140,32.82,75721.58,45.9,0.07437,9e-05,6.61557]
[1779833522175,32.82,75723.55,45.9,0.07457,9e-05,6.62923]
[1779833523601,32.82,75723.03,45.9,0.07453,9e-05,6.62621]
[1779833531085,32.83,75727.2,45.9,0.07492,9e-05,6.65351]
[1779833536491,32.83,75728.14,45.9,0.07503,9e-05,6.66062]
[1779833540597,32.83,75731.4,45.9,0.07534,9e-05,6.68171]
[1779833544345,32.83,75731.2,45.9,0.07532,9e-05,6.68083]
[1779833544748,32.83,75731.2,45.9,0.07532,9e-05,6.68083]
[1779833545299,32.83,75731.2,45.9,0.07532,9e-05,6.68083]
[1779833550114,32.83,75720.41,45.9,0.07435,9e-05,6.61364]
[1779833552462,32.83,75716.76,45.9,0.07397,9e-05,6.58649]
[1779833555536,32.84,75716.23,45.9,0.07394,9e-05,6.58386]
[1779833556590,32.84,75715.35,45.9,0.07386,9e-05,6.5786]
[1779833560223,32.84,75715.35,45.9,0.07386,9e-05,6.57885]
[1779833565499,32.84,75713.38,45.9,0.07372,9e-05,6.56883]
[1779833570534,32.85,75713.26,45.9,0.07373,9e-05,6.5694]
[1779833575568,32.85,75705.79,45.9,0.07308,9e-05,6.52433]
[1779833580604,32.85,75697.85,45.9,0.07239,9e-05,6.47679]
[1779833584267,32.86,75683.12,45.9,0.0711,9e-05,6.38694]
[1779833584876,32.86,75683.12,45.9,0.0711,9e-05,6.38694]
[1779833585006,32.86,75683.12,45.9,0.0711,9e-05,6.38694]
[1779833585381,32.86,75683.12,45.9,0.0711,9e-05,6.38694]
[1779833585324,32.86,75657.49,45.9,0.06888,9e-05,6.2307]
[1779833587358,32.86,75665.52,45.9,0.06959,9e-05,6.28082]
[1779833589195,32.86,75661.32,45.9,0.06924,9e-05,6.25593]
[1779833590782,32.86,75670.47,45.9,0.07004,9e-05,6.31236]
[1779833592118,32.87,75680.59,45.9,0.07094,9e-05,6.37527]
[1779833593002,32.87,75691.31,45.9,0.07189,9e-05,6.44171]
[1779833597293,32.87,75704.89,45.9,0.07312,9e-05,6.52699]
[1779833598359,32.87,75718.21,45.9,0.07432,9e-05,6.61033]
[1779833601828,32.87,75713.54,45.9,0.0739,9e-05,6.58123]
[1779833602525,32.87,75711.98,45.9,0.07376,9e-05,6.57158]
[1779833603587,32.87,75707.82,45.9,0.07339,9e-05,6.54572]
[1779833605896,32.87,75697.21,45.9,0.07243,9e-05,6.47909]
[1779833606957,32.87,75697.21,45.9,0.07243,9e-05,6.47909]
[1779833609924,32.87,75708.99,45.9,0.07349,9e-05,6.55248]
[1779833614959,32.87,75714.32,45.9,0.07393,9e-05,6.58143]
[1779833619329,32.87,75713.3,45.9,0.07384,9e-05,6.57554]
[1779833619792,32.87,75714.01,45.9,0.07391,9e-05,6.58011]
[1779833619996,32.87,75726.2,45.9,0.07502,9e-05,6.65639]
[1779833621041,32.87,75726.2,45.9,0.07502,9e-05,6.65639]
[1779833621279,32.87,75726.2,45.9,0.07502,9e-05,6.65639]
[1779833623264,32.87,75732.41,45.9,0.07558,9e-05,6.69523]
[1779833624114,32.87,75744.33,45.9,0.07669,9e-05,6.77067]
[1779833625503,32.87,75746.77,45.9,0.07692,9e-05,6.78615]
[1779833628716,32.87,75751.57,45.9,0.07734,9e-05,6.81527]
[1779833629065,32.87,75762.29,45.9,0.07835,9e-05,6.88359]
[1779833629630,32.87,75762.29,45.9,0.07835,9e-05,6.88359]
[1779833634848,32.85,75752.97,45.9,0.07735,9e-05,6.81565]
[1779833634946,32.85,75752.97,45.9,0.07735,9e-05,6.81565]
[1779833636860,32.85,75741.26,45.9,0.07624,9e-05,6.74017]
[1779833642317,32.84,75737.67,45.9,0.07587,9e-05,6.7152]
[1779833648200,32.83,75733.52,45.9,0.07544,9e-05,6.68557]
[1779833653234,32.83,75733.75,45.9,0.07542,9e-05,6.68464]
[1779833658272,32.82,75732.28,45.9,0.07526,9e-05,6.67306]
[1779833663307,32.81,75724.87,45.9,0.07454,9e-05,6.62393]
[1779833668342,32.81,75723.61,45.9,0.0744,9e-05,6.61404]
[1779833673376,32.81,75723.07,45.9,0.07427,9e-05,6.6036]
[1779833678418,32.8,75721.11,45.9,0.07406,9e-05,6.58947]
[1779833683453,32.8,75719.73,45.9,0.07391,9e-05,6.57914]
[1779833685484,32.8,75720.64,45.9,0.07398,9e-05,6.58419]
[1779833690502,32.8,75722.44,45.9,0.07415,9e-05,6.59583]
[1779833692803,32.8,75722.47,45.9,0.07416,9e-05,6.59609]
[1779833695397,32.8,75711.03,45.9,0.07312,9e-05,6.52433]
[1779833697599,32.79,75710.02,45.9,0.07302,9e-05,6.51735]
[1779833697801,32.79,75700.18,45.9,0.07213,9e-05,6.45595]
[1779833703314,32.8,75692.82,45.9,0.0715,9e-05,6.41164]
[1779833707220,32.8,75707.14,45.9,0.0728,9e-05,6.50258]
[1779833712658,32.81,75710.66,45.9,0.07314,9e-05,6.52569]
[1779833718114,32.81,75708.75,45.9,0.07298,9e-05,6.51461]
[1779833723747,32.81,75701.54,45.9,0.07237,9e-05,6.47224]
[1779833727539,32.81,75701.57,45.9,0.07238,9e-05,6.47314]
[1779833728783,32.82,75686.07,45.9,0.07102,9e-05,6.37804]
[1779833730524,32.82,75686.07,45.9,0.07102,9e-05,6.37804]
[1779833737217,32.82,75684.52,45.9,0.07087,9e-05,6.36627]
[1779833740386,32.83,75663.91,45.9,0.06911,9e-05,6.24283]
[1779833741247,32.83,75663.91,45.9,0.06911,9e-05,6.24283]
[1779833741495,32.83,75648.4,45.9,0.0678,8e-05,6.14968]
[1779833746428,32.84,75648.56,45.9,0.06784,9e-05,6.15241]
[1779833746529,32.84,75658.1,45.9,0.06866,9e-05,6.21049]
[1779833747342,32.84,75658.1,45.9,0.06866,9e-05,6.21049]
[1779833752511,32.84,75662.8,45.9,0.06908,9e-05,6.24059]
[1779833756238,32.84,75662.68,45.9,0.06909,9e-05,6.24117]
[1779833759835,32.85,75658.76,45.9,0.06878,9e-05,6.21895]
[1779833760285,32.85,75658.76,45.9,0.06878,9e-05,6.21895]
[1779833760642,32.85,75656.59,45.9,0.06861,9e-05,6.20697]
[1779833761303,32.85,75656.59,45.9,0.06861,9e-05,6.20689]
[1779833764297,32.85,75653.63,45.9,0.06835,9e-05,6.18882]
[1779833769232,32.85,75651.73,45.9,0.06819,9e-05,6.1771]
[1779833771292,32.85,75658.57,45.9,0.06877,9e-05,6.21845]
[1779833771293,32.85,75658.57,45.9,0.06877,9e-05,6.21845]
[1779833771456,32.85,75658.57,45.9,0.06877,9e-05,6.21845]
[1779833776615,32.85,75658.35,45.9,0.06874,9e-05,6.21652]
[1779833777536,32.85,75667.78,45.9,0.06955,9e-05,6.27368]
[1779833777752,32.85,75667.78,45.9,0.06955,9e-05,6.27368]
[1779833783318,32.84,75672.07,45.9,0.06991,9e-05,6.29876]
[1779833785319,32.84,75671.6,45.9,0.06986,9e-05,6.29542]
[1779833791221,32.84,75672.25,45.9,0.06985,9e-05,6.29278]
[1779833796256,32.84,75667.29,45.9,0.0694,9e-05,6.26157]
[1779833796592,32.84,75667.29,45.9,0.0694,9e-05,6.26157]
[1779833796784,32.84,75667.29,45.9,0.0694,9e-05,6.26157]
[1779833801291,32.83,75676.87,45.9,0.07022,9e-05,6.31912]
[1779833801598,32.83,75676.87,45.9,0.07022,9e-05,6.31912]
[1779833808318,32.83,75676.4,45.9,0.07016,9e-05,6.31517]
[1779833813376,32.83,75676.33,45.9,0.07013,9e-05,6.31281]
[1779833818412,32.82,75676.11,45.9,0.07009,9e-05,6.31018]
[1779833820993,32.82,75676.29,45.9,0.0701,9e-05,6.31082]
[1779833820994,32.82,75676.29,45.9,0.0701,9e-05,6.31082]
[1779833826468,32.82,75675.61,45.9,0.07002,9e-05,6.30529]
[1779833828719,32.82,75668.0,45.9,0.06936,9e-05,6.25842]
[1779833829960,32.82,75668.32,45.9,0.06938,9e-05,6.26023]
[1779833830328,32.82,75668.32,45.9,0.06938,9e-05,6.26023]
[1779833831292,32.82,75666.46,45.9,0.06922,9e-05,6.24874]
[1779833831294,32.82,75666.46,45.9,0.06922,9e-05,6.24874]
[1779833831295,32.82,75666.46,45.9,0.06922,9e-05,6.24874]
[1779833836295,32.82,75673.67,45.9,0.06983,9e-05,6.29193]
[1779833841572,32.81,75674.34,45.9,0.06987,9e-05,6.29485]
[1779833845601,32.81,75683.77,45.9,0.07069,9e-05,6.35191]
[1779833850635,32.81,75684.87,45.9,0.07076,9e-05,6.35728]
[1779833855671,32.81,75684.67,45.9,0.07068,9e-05,6.34965]
[1779833860706,32.8,75685.19,45.9,0.0707,9e-05,6.35148]
[1779833865124,32.8,75685.59,45.9,0.07072,9e-05,6.35314]
[1779833865741,32.8,75697.07,45.9,0.07173,9e-05,6.42343]
[1779833869531,32.8,75705.12,45.9,0.07243,9e-05,6.47215]
[1779833874804,32.79,75716.16,45.9,0.07338,9e-05,6.53775]
[1779833875679,32.79,75716.16,45.9,0.07338,9e-05,6.53775]
[1779833880846,32.78,75717.47,45.9,0.07345,9e-05,6.54255]
[1779833885881,32.77,75713.42,45.9,0.07304,9e-05,6.51445]
[1779833886684,32.77,75713.42,45.9,0.07304,9e-05,6.51445]
[1779833886988,32.77,75713.42,45.9,0.07304,9e-05,6.51445]
[1779833888904,32.77,75723.74,45.9,0.07395,9e-05,6.57729]
[1779833891132,32.77,75726.01,45.9,0.07415,9e-05,6.59089]
[1779833896960,32.76,75725.32,45.9,0.07402,9e-05,6.58189]
[1779833901994,32.75,75725.41,45.9,0.07397,9e-05,6.57909]
[1779833907338,32.74,75727.1,45.9,0.07409,9e-05,6.58697]
[1779833910239,32.74,75728.5,45.9,0.07419,9e-05,6.59369]
[1779833915834,32.73,75735.1,45.9,0.07467,9e-05,6.62575]
[1779833921594,32.72,75737.98,45.9,0.07487,9e-05,6.6393]
[1779833926169,32.71,75747.35,45.9,0.07568,9e-05,6.69466]
[1779833932211,32.7,75747.33,45.9,0.0756,9e-05,6.68948]
[1779833937246,32.69,75746.96,45.9,0.07551,9e-05,6.683]
[1779833939260,32.68,75734.66,45.9,0.07435,9e-05,6.60365]
[1779833944295,32.67,75727.15,45.9,0.07361,9e-05,6.55292]
[1779833946309,32.67,75711.54,45.9,0.07218,9e-05,6.45408]
[1779833951344,32.66,75708.31,45.9,0.07185,9e-05,6.43098]
[1779833955434,32.66,75708.61,45.9,0.07186,9e-05,6.4315]
[1779833955667,32.66,75699.41,45.9,0.07103,9e-05,6.37398]
[1779833955953,32.66,75699.41,45.9,0.07103,9e-05,6.37398]
[1779833956666,32.66,75687.41,45.9,0.06997,9e-05,6.29959]
[1779833957016,32.66,75687.41,45.9,0.06997,9e-05,6.29959]
[1779833962429,32.66,75683.7,45.9,0.06963,9e-05,6.27539]
[1779833966009,32.65,75685.64,45.9,0.06979,9e-05,6.28664]
[1779833966014,32.65,75685.64,45.9,0.06979,9e-05,6.28664]
[1779833971492,32.65,75683.9,45.9,0.06957,9e-05,6.26977]
[1779833977533,32.65,75683.61,45.9,0.06952,9e-05,6.26673]
[1779833984583,32.65,75684.18,45.9,0.06955,9e-05,6.26875]
[1779833989618,32.64,75682.8,45.9,0.06942,9e-05,6.2593]
[1779833997674,32.64,75686.28,45.9,0.0697,9e-05,6.27914]
[1779834002709,32.64,75686.49,45.9,0.0697,9e-05,6.27933]
[1779834004123,32.64,75686.38,45.9,0.06969,9e-05,6.27844]
[1779834009758,32.63,75677.78,45.9,0.06893,9e-05,6.22473]
[1779834014794,32.63,75678.67,45.9,0.069,9e-05,6.22957]
[1779834017179,32.63,75683.91,45.9,0.06945,9e-05,6.26141]
[1779834017193,32.63,75683.91,45.9,0.06945,9e-05,6.26141]
[1779834017211,32.63,75683.91,45.9,0.06945,9e-05,6.26141]
[1779834017815,32.63,75700.97,45.9,0.07094,9e-05,6.36637]
[1779834018154,32.63,75700.97,45.9,0.07094,9e-05,6.36637]
[1779834021559,32.63,75703.64,45.9,0.07117,9e-05,6.38227]
[1779834021654,32.63,75703.67,45.9,0.07116,9e-05,6.38182]
[1779834028805,32.63,75709.22,45.9,0.07165,9e-05,6.41548]
[1779834038964,32.62,75708.71,45.9,0.07153,9e-05,6.40556]
[1779834041824,32.62,75698.67,45.9,0.07063,9e-05,6.34307]
[1779834042136,32.62,75698.67,45.9,0.07063,9e-05,6.34307]
[1779834042450,32.62,75698.67,45.9,0.07063,9e-05,6.34307]
[1779834052065,32.62,75701.22,45.9,0.07085,9e-05,6.3585]
[1779834057100,32.62,75702.58,45.9,0.07097,9e-05,6.36663]
[1779834062135,32.62,75702.28,45.9,0.07094,9e-05,6.36453]
[1779834067171,32.62,75702.84,45.9,0.07098,9e-05,6.36776]
[1779834072205,32.62,75704.94,45.9,0.07117,9e-05,6.38053]
[1779834077241,32.62,75705.45,45.9,0.07121,9e-05,6.38338]
[1779834082279,32.62,75710.11,45.9,0.07162,9e-05,6.41197]
[1779834087314,32.62,75712.08,45.9,0.07179,9e-05,6.42371]
[1779834092349,32.62,75715.86,45.9,0.07207,9e-05,6.44169]
[1779834097390,32.61,75717.15,45.9,0.07217,9e-05,6.44909]
[1779834102425,32.61,75717.26,45.9,0.07217,9e-05,6.44908]
[1779834107460,32.61,75717.27,45.9,0.07216,9e-05,6.44849]
[1779834112495,32.61,75715.42,45.9,0.07199,9e-05,6.43639]
[1779834118537,32.61,75715.71,45.9,0.07201,9e-05,6.43749]
[1779834123572,32.61,75714.12,45.9,0.07186,9e-05,6.42715]
[1779834129652,32.61,75714.28,45.9,0.07187,9e-05,6.42785]
[1779834134649,32.6,75703.65,45.9,0.07091,9e-05,6.36146]
[1779834136915,32.6,75693.85,45.9,0.07005,9e-05,6.30098]
[1779834137670,32.61,75682.51,45.9,0.06906,9e-05,6.23144]
[1779834138704,32.61,75682.51,45.9,0.06906,9e-05,6.23144]
[1779834144509,32.61,75688.29,45.9,0.06958,9e-05,6.26803]
[1779834149755,32.61,75688.36,45.9,0.0696,9e-05,6.26924]
[1779834150801,32.61,75688.36,45.9,0.0696,9e-05,6.26924]
[1779834151220,32.61,75694.11,45.9,0.0701,9e-05,6.30472]
[1779834152518,32.61,75700.43,45.9,0.07062,9e-05,6.33899]
[1779834155001,32.61,75702.25,45.9,0.07079,9e-05,6.35086]
[1779834160832,32.61,75712.32,45.9,0.07169,9e-05,6.41411]
[1779834165867,32.61,75706.45,45.9,0.07117,9e-05,6.37792]
[1779834170902,32.62,75703.99,45.9,0.07096,9e-05,6.36323]
[1779834175937,32.62,75704.32,45.9,0.071,9e-05,6.36581]
[1779834180972,32.62,75707.01,45.9,0.07125,9e-05,6.38294]
[1779834186007,32.62,75706.82,45.9,0.07123,9e-05,6.3821]
[1779834191042,32.62,75707.75,45.9,0.07132,9e-05,6.38815]
[1779834196077,32.62,75709.85,45.9,0.07151,9e-05,6.40138]
[1779834201112,32.62,75711.08,45.9,0.07162,9e-05,6.40907]
[1779834206908,32.62,75713.92,45.9,0.07187,9e-05,6.42672]
[1779834212193,32.62,75713.17,45.9,0.07175,9e-05,6.41657]
[1779834213688,32.62,75713.17,45.9,0.07175,9e-05,6.41657]
[1779834215214,32.62,75698.05,45.9,0.07041,9e-05,6.32283]
[1779834216213,32.62,75698.05,45.9,0.07041,9e-05,6.32283]
[1779834218902,32.62,75697.77,45.9,0.07039,9e-05,6.32147]
[1779834224726,32.62,75697.76,45.9,0.07039,9e-05,6.3219]
[1779834226002,32.62,75687.41,45.9,0.06949,9e-05,6.25875]
[1779834231328,32.63,75678.9,45.9,0.06877,9e-05,6.20804]
[1779834236364,32.63,75677.9,45.9,0.06871,9e-05,6.20336]
[1779834241399,32.63,75678.07,45.9,0.06874,9e-05,6.2059]
[1779834246434,32.64,75674.72,45.9,0.06848,9e-05,6.18706]
[1779834251469,32.64,75679.48,45.9,0.06891,9e-05,6.21771]
[1779834256504,32.64,75684.52,45.9,0.06937,9e-05,6.24995]
[1779834263560,32.65,75687.81,45.9,0.06968,9e-05,6.27192]
[1779834268892,32.65,75690.26,45.9,0.06991,9e-05,6.28788]
[1779834274637,32.65,75689.66,45.9,0.06983,9e-05,6.28069]
[1779834277608,32.65,75691.34,45.9,0.06998,9e-05,6.29147]
[1779834280303,32.66,75690.88,45.9,0.06995,9e-05,6.28929]
[1779834281727,32.66,75690.94,45.9,0.06996,9e-05,6.28988]
[1779834283539,32.66,75691.04,45.9,0.06998,9e-05,6.29094]
[1779834286150,32.66,75688.78,45.9,0.06979,9e-05,6.27795]
[1779834289644,32.66,75688.91,45.9,0.06981,9e-05,6.27946]
[1779834291314,32.66,75690.84,45.9,0.06999,9e-05,6.2918]
[1779834296792,32.66,75698.66,45.9,0.0707,9e-05,6.34117]
[1779834302834,32.67,75697.85,45.9,0.07064,9e-05,6.33722]
[1779834307868,32.67,75704.11,45.9,0.07121,9e-05,6.3768]
[1779834312904,32.67,75703.92,45.9,0.0712,9e-05,6.37633]
[1779834317939,32.67,75702.54,45.9,0.07109,9e-05,6.36857]
[1779834322974,32.67,75707.14,45.9,0.07151,9e-05,6.39777]
[1779834328010,32.68,75706.24,45.9,0.07143,9e-05,6.39269]
[1779834333047,32.68,75704.61,45.9,0.07125,9e-05,6.37827]
[1779834341103,32.68,75703.94,45.9,0.07121,9e-05,6.37532]
[1779834347145,32.68,75704.57,45.9,0.07128,9e-05,6.38013]
[1779834352180,32.68,75705.3,45.9,0.07135,9e-05,6.38538]
[1779834358222,32.69,75709.47,45.9,0.07173,9e-05,6.41194]
[1779834363692,32.69,75709.22,45.9,0.07172,9e-05,6.41082]
[1779834369298,32.69,75698.11,45.9,0.07075,9e-05,6.34322]
[1779834372958,32.69,75686.76,45.9,0.06977,9e-05,6.27442]
[1779834381383,32.7,75685.77,45.9,0.06972,9e-05,6.27092]
[1779834387425,32.7,75683.22,45.9,0.06952,9e-05,6.25733]
[1779834392497,32.71,75685.65,45.9,0.0697,9e-05,6.26855]
[1779834397244,32.71,75686.86,45.9,0.06983,9e-05,6.27763]
[1779834402533,32.71,75681.61,45.9,0.0694,9e-05,6.24733]
[1779834407568,32.72,75680.02,45.9,0.06929,9e-05,6.23932]
[1779834412603,32.72,75687.07,45.9,0.06993,9e-05,6.28399]
[1779834417638,32.72,75691.67,45.9,0.07034,9e-05,6.31329]
[1779834425694,32.73,75692.69,45.9,0.07045,9e-05,6.32097]
[1779834430730,32.73,75693.21,45.9,0.07051,9e-05,6.3249]
[1779834440957,32.73,75692.76,45.9,0.07048,9e-05,6.32265]
[1779834441267,32.73,75692.65,45.9,0.07048,9e-05,6.32287]
[1779834453891,32.74,75692.61,45.9,0.07045,9e-05,6.31918]
[1779834459376,32.74,75691.91,45.9,0.0704,9e-05,6.31535]
[1779834464968,32.74,75700.48,45.9,0.07116,9e-05,6.36859]
[1779834470009,32.74,75700.45,45.9,0.07116,9e-05,6.36854]
[1779834475049,32.74,75702.3,45.9,0.07132,9e-05,6.38007]
[1779834481091,32.74,75702.57,45.9,0.07135,9e-05,6.38171]
[1779834484112,32.74,75692.6,45.9,0.07047,9e-05,6.32028]
[1779834489149,32.74,75687.8,45.9,0.07005,9e-05,6.29133]
[1779834494182,32.74,75692.29,45.9,0.07046,9e-05,6.31943]
[1779834494529,32.74,75692.29,45.9,0.07046,9e-05,6.31943]
[1779834495561,32.74,75695.67,45.9,0.07075,9e-05,6.34011]
[1779834495562,32.74,75695.67,45.9,0.07075,9e-05,6.34011]
[1779834496196,32.74,75695.14,45.9,0.0707,9e-05,6.33647]
[1779834501231,32.74,75696.33,45.9,0.07078,9e-05,6.342]
[1779834510294,32.73,75696.47,45.9,0.07074,9e-05,6.33963]
[1779834515329,32.72,75696.34,45.9,0.07066,9e-05,6.33208]
[1779834521371,32.72,75698.01,45.9,0.07078,9e-05,6.34035]
[1779834522341,32.72,75698.01,45.9,0.07078,9e-05,6.34035]
[1779834527407,32.72,75698.29,45.9,0.07077,9e-05,6.34034]
[1779834532478,32.71,75699.28,45.9,0.07084,9e-05,6.34471]
[1779834532478,32.71,75699.28,45.9,0.07084,9e-05,6.34471]
[1779834538490,32.71,75698.85,45.9,0.07076,9e-05,6.33964]
[1779834543525,32.7,75691.28,45.9,0.07008,9e-05,6.29151]
[1779834544363,32.7,75691.28,45.9,0.07008,9e-05,6.29151]
[1779834544364,32.7,75691.28,45.9,0.07008,9e-05,6.29151]
[1779834549567,32.7,75689.11,45.9,0.06986,9e-05,6.2766]
[1779834554602,32.7,75689.92,45.9,0.06992,9e-05,6.28036]
[1779834560644,32.69,75690.27,45.9,0.06992,9e-05,6.28094]
[1779834565679,32.69,75689.54,45.9,0.06984,9e-05,6.27513]
[1779834574742,32.68,75690.37,45.9,0.06983,9e-05,6.27297]
[1779834579711,32.68,75690.97,45.9,0.06987,9e-05,6.27565]
[1779834579937,32.68,75690.97,45.9,0.06987,9e-05,6.27565]
[1779834580785,32.68,75705.43,45.9,0.07114,9e-05,6.36424]
[1779834582131,32.68,75705.43,45.9,0.07114,9e-05,6.36424]
[1779834582606,32.68,75702.15,45.9,0.07083,9e-05,6.34321]
[1779834587834,32.67,75695.95,45.9,0.07027,9e-05,6.30345]
[1779834592869,32.67,75699.73,45.9,0.07058,9e-05,6.32521]
[1779834593413,32.67,75699.73,45.9,0.07058,9e-05,6.32521]
[1779834598911,32.67,75699.09,45.9,0.07049,9e-05,6.31924]
[1779834601795,32.66,75700.09,45.9,0.07057,9e-05,6.32474]
[1779834602311,32.66,75684.33,45.9,0.06918,9e-05,6.22724]
[1779834602560,32.66,75684.33,45.9,0.06918,9e-05,6.22724]
[1779834603368,32.66,75672.92,45.9,0.06819,9e-05,6.15745]
[1779834603744,32.66,75672.92,45.9,0.06819,9e-05,6.15745]
[1779834608413,32.66,75682.94,45.9,0.06905,9e-05,6.21836]
[1779834608695,32.66,75684.58,45.9,0.06919,9e-05,6.22823]
[1779834609124,32.66,75684.58,45.9,0.06919,9e-05,6.22823]
[1779834609193,32.66,75699.82,45.9,0.07052,9e-05,6.3215]
[1779834609517,32.66,75699.82,45.9,0.07052,9e-05,6.3215]
[1779834609631,32.66,75699.82,45.9,0.07052,9e-05,6.3215]
[1779834610038,32.66,75711.27,45.9,0.07154,9e-05,6.39235]
[1779834611151,32.66,75711.27,45.9,0.07154,9e-05,6.39235]
[1779834611547,32.66,75711.5,45.9,0.07155,9e-05,6.39299]
[1779834615326,32.66,75704.62,45.9,0.07092,9e-05,6.34949]
[1779834615331,32.66,75704.62,45.9,0.07092,9e-05,6.34949]
[1779834616943,32.65,75704.47,45.9,0.07089,9e-05,6.34743]
[1779834617657,32.65,75705.19,45.9,0.07096,9e-05,6.35188]
[1779834621021,32.65,75703.89,45.9,0.07083,9e-05,6.34269]
[1779834622292,32.65,75699.64,45.9,0.07044,9e-05,6.3157]
[1779834625756,32.65,75692.59,45.9,0.0698,9e-05,6.27117]
[1779834627899,32.65,75698.88,45.9,0.07035,9e-05,6.30934]
[1779834633158,32.64,75691.95,45.9,0.06967,9e-05,6.2601]
[1779834638195,32.64,75693.19,45.9,0.06976,9e-05,6.26654]
[1779834642545,32.64,75689.2,45.9,0.06939,9e-05,6.2411]
[1779834648264,32.64,75682.57,45.9,0.0688,9e-05,6.19961]
[1779834649067,32.64,75682.57,45.9,0.0688,9e-05,6.19961]
[1779834657327,32.63,75684.93,45.9,0.06899,9e-05,6.21254]
[1779834661428,32.63,75683.62,45.9,0.06887,9e-05,6.20403]
[1779834662959,32.63,75688.03,45.9,0.06925,9e-05,6.2307]
[1779834665810,32.63,75698.73,45.9,0.07017,9e-05,6.29568]
[1779834673439,32.62,75700.91,45.9,0.07033,9e-05,6.30664]
[1779834680488,32.62,75701.27,45.9,0.07033,9e-05,6.30666]
[1779834685523,32.61,75702.86,45.9,0.07045,9e-05,6.31489]
[1779834690558,32.61,75703.06,45.9,0.07044,9e-05,6.31451]
[1779834695593,32.61,75704.09,45.9,0.07046,9e-05,6.31422]
[1779834699721,32.6,75704.07,45.9,0.07045,9e-05,6.31344]
[1779834699723,32.6,75704.07,45.9,0.07045,9e-05,6.31344]
[1779834705663,32.6,75697.25,45.9,0.06981,9e-05,6.26898]
[1779834709359,32.6,75675.24,45.9,0.06788,9e-05,6.13349]
[1779834710243,32.6,75675.24,45.9,0.06788,9e-05,6.13349]
[1779834710573,32.6,75674.62,45.9,0.06783,9e-05,6.12967]
[1779834712712,32.6,75694.08,45.9,0.06952,9e-05,6.24849]
[1779834715317,32.6,75694.92,45.9,0.06959,9e-05,6.25341]
[1779834719831,32.59,75697.25,45.9,0.06977,9e-05,6.26646]
[1779834721238,32.59,75697.35,45.9,0.06978,9e-05,6.26681]
[1779834723223,32.59,75698.02,45.9,0.06983,9e-05,6.27039]
[1779834726219,32.59,75696.67,45.9,0.0697,9e-05,6.26153]
[1779834731846,32.58,75697.33,45.9,0.06973,9e-05,6.26334]
[1779834736881,32.58,75703.02,45.9,0.07021,9e-05,6.29689]
[1779834741916,32.58,75709.14,45.9,0.07072,9e-05,6.33304]
[1779834743276,32.58,75709.14,45.9,0.07072,9e-05,6.33304]
[1779834744293,32.57,75708.87,45.9,0.07069,9e-05,6.33063]
[1779834749073,32.57,75714.21,45.9,0.07114,9e-05,6.36221]
[1779834749173,32.57,75714.21,45.9,0.07114,9e-05,6.36221]
[1779834750014,32.57,75718.14,45.9,0.07148,9e-05,6.38577]
[1779834750115,32.57,75731.11,45.9,0.07265,9e-05,6.46673]
[1779834757022,32.56,75734.56,45.9,0.07285,9e-05,6.47922]
[1779834762060,32.55,75735.17,45.9,0.07286,9e-05,6.4801]
[1779834767096,32.55,75732.94,45.9,0.07262,9e-05,6.4633]
[1779834770197,32.54,75727.75,45.9,0.07213,9e-05,6.42923]
[1779834772132,32.54,75735.84,45.9,0.07285,9e-05,6.4794]
[1779834772133,32.54,75735.84,45.9,0.07285,9e-05,6.4794]
[1779834778067,32.53,75736.7,45.9,0.07288,9e-05,6.48141]
[1779834784031,32.53,75738.45,45.9,0.07299,9e-05,6.48891]
[1779834784032,32.53,75738.45,45.9,0.07299,9e-05,6.48891]
[1779834789250,32.52,75741.01,45.9,0.07316,9e-05,6.50087]
[1779834794285,32.51,75742.68,45.9,0.07327,9e-05,6.50843]
[1779834799324,32.5,75736.86,45.9,0.0727,9e-05,6.46904]
[1779834807266,32.5,75731.42,45.9,0.07218,9e-05,6.43298]
[1779834807268,32.5,75731.42,45.9,0.07218,9e-05,6.43298]
[1779834807268,32.5,75731.42,45.9,0.07218,9e-05,6.43298]
[1779834812414,32.49,75736.75,45.9,0.07255,9e-05,6.45704]
[1779834817449,32.48,75737.02,45.9,0.07254,9e-05,6.45627]
[1779834817646,32.48,75737.02,45.9,0.07254,9e-05,6.45627]
[1779834825506,32.47,75738.53,45.9,0.07261,9e-05,6.4618]
[1779834830541,32.47,75737.0,45.9,0.07244,9e-05,6.44974]
[1779834835576,32.46,75731.06,45.9,0.07187,9e-05,6.41042]
[1779834840611,32.46,75731.84,45.9,0.07191,9e-05,6.41323]
[1779834846653,32.45,75730.74,45.9,0.07178,9e-05,6.40387]
[1779834851688,32.45,75730.61,45.9,0.07173,9e-05,6.401]
[1779834856723,32.44,75739.39,45.9,0.0725,9e-05,6.45393]
[1779834861758,32.44,75740.72,45.9,0.07258,9e-05,6.45981]
[1779834866792,32.43,75742.31,45.9,0.07269,9e-05,6.46734]
[1779834871828,32.42,75743.07,45.9,0.07267,9e-05,6.46458]
[1779834872699,32.42,75743.07,45.9,0.07267,9e-05,6.46458]
[1779834873731,32.42,75745.7,45.9,0.0729,9e-05,6.48014]
[1779834876959,32.42,75758.7,45.9,0.07408,9e-05,6.56112]
[1779834882917,32.41,75756.81,45.9,0.07383,9e-05,6.5446]
[1779834887952,32.4,75755.41,45.9,0.07366,9e-05,6.53276]
[1779834893994,32.39,75757.46,45.9,0.0738,9e-05,6.54209]
[1779834898624,32.39,75758.48,45.9,0.07386,9e-05,6.54669]
[1779834905073,32.38,75757.27,45.9,0.07368,9e-05,6.53405]
[1779834905738,32.38,75757.27,45.9,0.07368,9e-05,6.53405]
[1779834911116,32.37,75758.42,45.9,0.07373,9e-05,6.53769]
[1779834916151,32.36,75757.91,45.9,0.07364,9e-05,6.53144]
[1779834916751,32.36,75757.91,45.9,0.07364,9e-05,6.53144]
[1779834922193,32.35,75759.55,45.9,0.07374,9e-05,6.53827]
[1779834925214,32.35,75769.5,45.9,0.07463,9e-05,6.59968]
[1779834928577,32.35,75770.98,45.9,0.07475,9e-05,6.60774]
[1779834928584,32.35,75770.98,45.9,0.07475,9e-05,6.60774]
[1779834928602,32.35,75770.98,45.9,0.07475,9e-05,6.60774]
[1779834928614,32.35,75770.98,45.9,0.07475,9e-05,6.60774]
[1779834929242,32.34,75752.13,45.9,0.07299,9e-05,6.48666]
[1779834935046,32.34,75749.97,45.9,0.07271,9e-05,6.46624]
[1779834940319,32.33,75749.86,45.9,0.07265,9e-05,6.4617]
[1779834945354,32.32,75754.8,45.9,0.07306,9e-05,6.49047]
[1779834950389,32.32,75754.87,45.9,0.07303,9e-05,6.48827]
[1779834957439,32.31,75754.73,45.9,0.07296,9e-05,6.48326]
[1779834963483,32.3,75754.86,45.9,0.07292,9e-05,6.48104]
[1779834965413,32.3,75753.71,45.9,0.07281,9e-05,6.47326]
[1779834966328,32.3,75745.22,45.9,0.07203,9e-05,6.41923]
[1779834967518,32.3,75737.1,45.9,0.07129,9e-05,6.36783]
[1779834973540,32.29,75737.09,45.9,0.07126,9e-05,6.36567]
[1779834978589,32.29,75737.15,45.9,0.07123,9e-05,6.36391]
[1779834983623,32.28,75744.49,45.9,0.07187,9e-05,6.40802]
[1779834988658,32.28,75745.72,45.9,0.07195,9e-05,6.41364]
[1779834988822,32.28,75745.72,45.9,0.07195,9e-05,6.41364]
[1779834994700,32.27,75748.86,45.9,0.07214,9e-05,6.42572]
[1779834999735,32.27,75749.68,45.9,0.07219,9e-05,6.42866]
[1779834999834,32.27,75749.68,45.9,0.07219,9e-05,6.42866]
[1779835002234,32.27,75750.11,45.9,0.07221,9e-05,6.43047]
[1779835003217,32.26,75757.45,45.9,0.07288,9e-05,6.47639]
[1779835005747,32.26,75746.43,45.9,0.07186,9e-05,6.40586]
[1779835013833,32.25,75741.9,45.9,0.0714,9e-05,6.37394]
[1779835017969,32.25,75742.11,45.9,0.0714,9e-05,6.37418]
[1779835018346,32.25,75742.11,45.9,0.0714,9e-05,6.37418]
[1779835018972,32.25,75724.44,45.9,0.0698,9e-05,6.26303]
[1779835022901,32.25,75705.29,45.9,0.06811,9e-05,6.14383]
[1779835026920,32.25,75713.23,45.9,0.0688,9e-05,6.19278]
[1779835032743,32.25,75723.03,45.9,0.06966,9e-05,6.25307]
[1779835037824,32.24,75729.79,45.9,0.07025,9e-05,6.29412]
[1779835043041,32.24,75727.79,45.9,0.07005,9e-05,6.27995]
[1779835047100,32.24,75727.25,45.9,0.06999,9e-05,6.27591]
[1779835047394,32.24,75727.25,45.9,0.06999,9e-05,6.27591]
[1779835051957,32.24,75728.71,45.9,0.07005,9e-05,6.27888]
[1779835052242,32.24,75728.71,45.9,0.07005,9e-05,6.27888]
[1779835052482,32.24,75728.71,45.9,0.07005,9e-05,6.27888]
[1779835057091,32.23,75730.95,45.9,0.07024,9e-05,6.29188]
[1779835058500,32.23,75730.95,45.9,0.07023,9e-05,6.29137]
[1779835064189,32.23,75731.41,45.9,0.07024,9e-05,6.29245]
[1779835065430,32.23,75731.41,45.9,0.07024,9e-05,6.29245]
[1779835067930,32.23,75731.21,45.9,0.07022,9e-05,6.29044]
[1779835067930,32.23,75731.21,45.9,0.07022,9e-05,6.29044]
[1779835072966,32.22,75725.63,45.9,0.0697,9e-05,6.25449]
[1779835079294,32.22,75724.71,45.9,0.0696,9e-05,6.24736]
[1779835084329,32.22,75724.19,45.9,0.06954,9e-05,6.24334]
[1779835089364,32.22,75722.47,45.9,0.06938,9e-05,6.23195]
[1779835089925,32.22,75722.47,45.9,0.06938,9e-05,6.23195]
[1779835095406,32.22,75723.56,45.9,0.06946,9e-05,6.23787]
[1779835102456,32.21,75723.56,45.9,0.06945,9e-05,6.2369]
[1779835104933,32.21,75725.72,45.9,0.06964,9e-05,6.2502]
[1779835105012,32.21,75725.1,45.9,0.06958,9e-05,6.24605]
[1779835105892,32.21,75725.1,45.9,0.06958,9e-05,6.24605]
[1779835105608,32.21,75700.57,45.9,0.06743,9e-05,6.09439]
[1779835106785,32.21,75700.57,45.9,0.06743,9e-05,6.09439]
[1779835112259,32.21,75698.54,45.9,0.06721,9e-05,6.07739]
[1779835117823,32.21,75697.14,45.9,0.0671,9e-05,6.06945]
[1779835117867,32.21,75697.14,45.9,0.0671,9e-05,6.06945]
[1779835117873,32.21,75697.14,45.9,0.0671,9e-05,6.06945]
[1779835118203,32.21,75698.61,45.9,0.06722,9e-05,6.07855]
[1779835118808,32.21,75698.61,45.9,0.06722,9e-05,6.07855]
[1779835118817,32.21,75698.61,45.9,0.06722,9e-05,6.07855]
[1779835118820,32.21,75698.61,45.9,0.06722,9e-05,6.07855]
[1779835118917,32.21,75698.61,45.9,0.06722,9e-05,6.07855]
[1779835118939,32.21,75698.61,45.9,0.06722,9e-05,6.07855]
[1779835119778,32.21,75701.17,45.9,0.06745,9e-05,6.09433]
[1779835119909,32.21,75701.17,45.9,0.06745,9e-05,6.09433]
[1779835121125,32.22,75685.68,45.9,0.06612,9e-05,5.99989]
[1779835122565,32.22,75684.51,45.9,0.06602,9e-05,5.99298]
[1779835122566,32.22,75684.51,45.9,0.06602,9e-05,5.99298]
[1779835122641,32.22,75693.44,45.9,0.06679,9e-05,6.04762]
[1779835124891,32.22,75699.39,45.9,0.0673,9e-05,6.08416]
[1779835126899,32.22,75695.49,45.9,0.06697,9e-05,6.06045]
[1779835126926,32.22,75695.49,45.9,0.06697,9e-05,6.06045]
[1779835126928,32.22,75695.49,45.9,0.06697,9e-05,6.06045]
[1779835126929,32.22,75695.49,45.9,0.06697,9e-05,6.06045]
[1779835127155,32.22,75696.0,45.9,0.06701,9e-05,6.06368]
[1779835132265,32.22,75706.3,45.9,0.06791,9e-05,6.12721]
[1779835133676,32.22,75723.49,45.9,0.06942,9e-05,6.23345]
[1779835137390,32.22,75725.14,45.9,0.06956,9e-05,6.24322]
[1779835137393,32.22,75725.14,45.9,0.06956,9e-05,6.24322]
[1779835142741,32.21,75728.48,45.9,0.06984,9e-05,6.26297]
[1779835147776,32.21,75726.42,45.9,0.06965,9e-05,6.24928]
[1779835147986,32.21,75726.42,45.9,0.06965,9e-05,6.24928]
[1779835153819,32.21,75725.01,45.9,0.06951,9e-05,6.23956]
[1779835156009,32.21,75725.6,45.9,0.06956,9e-05,6.24294]
[1779835159193,32.21,75725.1,45.9,0.06951,9e-05,6.23941]
[1779835167789,32.21,75720.91,45.9,0.06913,9e-05,6.21279]
[1779835168924,32.21,75710.41,45.9,0.0682,9e-05,6.14745]
[1779835173959,32.21,75707.76,45.9,0.06792,9e-05,6.12627]
[1779835178994,32.21,75706.93,45.9,0.06785,9e-05,6.12143]
[1779835184029,32.21,75700.57,45.9,0.0673,9e-05,6.08283]
[1779835185804,32.21,75700.57,45.9,0.0673,9e-05,6.08283]
[1779835189480,32.21,75698.17,45.9,0.0671,9e-05,6.06861]
[1779835189484,32.21,75698.17,45.9,0.0671,9e-05,6.06861]
[1779835189486,32.21,75698.17,45.9,0.0671,9e-05,6.06861]
[1779835195107,32.21,75705.21,45.9,0.06772,9e-05,6.1124]
[1779835200143,32.21,75703.02,45.9,0.06754,9e-05,6.09926]
[1779835205468,32.21,75705.21,45.9,0.06773,9e-05,6.11302]
[1779835207527,32.21,75701.48,45.9,0.06741,9e-05,6.09026]
[1779835209593,32.21,75701.49,45.9,0.06741,9e-05,6.09042]
[1779835215770,32.21,75701.64,45.9,0.06743,9e-05,6.09192]
[1779835221289,32.22,75700.07,45.9,0.06731,9e-05,6.0831]
[1779835226324,32.22,75702.16,45.9,0.0675,9e-05,6.09641]
[1779835231359,32.22,75699.06,45.9,0.06719,9e-05,6.07299]
[1779835232069,32.22,75699.06,45.9,0.06719,9e-05,6.07299]
[1779835239417,32.22,75696.86,45.9,0.06701,9e-05,6.06067]
[1779835243879,32.22,75696.75,45.9,0.06701,9e-05,6.06045]
[1779835246466,32.22,75708.0,45.9,0.068,9e-05,6.13007]
[1779835251434,32.22,75708.51,45.9,0.06804,9e-05,6.13337]
[1779835256536,32.22,75711.17,45.9,0.06828,9e-05,6.14989]
[1779835259044,32.22,75711.17,45.9,0.06828,9e-05,6.14989]
[1779835262578,32.22,75721.53,45.9,0.06919,9e-05,6.21386]
[1779835266451,32.22,75723.19,45.9,0.06933,9e-05,6.2239]
[1779835267546,32.22,75724.19,45.9,0.06942,9e-05,6.2299]
[1779835267554,32.22,75724.19,45.9,0.06942,9e-05,6.2299]
[1779835272648,32.22,75723.91,45.9,0.06938,9e-05,6.22759]
[1779835278690,32.22,75725.74,45.9,0.06954,9e-05,6.23833]
[1779835283726,32.22,75713.76,45.9,0.06847,9e-05,6.1636]
[1779835288761,32.22,75716.0,45.9,0.06867,9e-05,6.17734]
[1779835293796,32.22,75718.02,45.9,0.06879,9e-05,6.18468]
[1779835295811,32.22,75708.65,45.9,0.06797,9e-05,6.12683]
[1779835300846,32.22,75708.22,45.9,0.06794,9e-05,6.1245]
[1779835303866,32.22,75698.18,45.9,0.06707,9e-05,6.06314]
[1779835308901,32.22,75698.88,45.9,0.06714,9e-05,6.06823]
[1779835313937,32.22,75699.53,45.9,0.06721,9e-05,6.07287]
[1779835318972,32.22,75700.43,45.9,0.06729,9e-05,6.07897]
[1779835327028,32.23,75700.06,45.9,0.06727,9e-05,6.07768]
[1779835335084,32.23,75699.8,45.9,0.06727,9e-05,6.07714]
[1779835338028,32.23,75698.96,45.9,0.0672,9e-05,6.07228]
[1779835338106,32.23,75688.48,45.9,0.0663,9e-05,6.00845]
[1779835340566,32.23,75686.13,45.9,0.06611,9e-05,5.99467]
[1779835341476,32.23,75694.25,45.9,0.06681,9e-05,6.04442]
[1779835343460,32.23,75700.74,45.9,0.06737,9e-05,6.08445]
[1779835343535,32.23,75700.74,45.9,0.06737,9e-05,6.08445]
[1779835344825,32.23,75704.01,45.9,0.06766,9e-05,6.10464]
[1779835344827,32.23,75704.01,45.9,0.06766,9e-05,6.10464]
[1779835345602,32.23,75706.07,45.9,0.06784,9e-05,6.11738]
[1779835347322,32.23,75710.3,45.9,0.06821,9e-05,6.14353]
[1779835349718,32.23,75714.6,45.9,0.06859,9e-05,6.17008]
[1779835350921,32.23,75714.6,45.9,0.06858,9e-05,6.17006]
[1779835351739,32.23,75715.77,45.9,0.06864,9e-05,6.17225]
[1779835355066,32.23,75717.52,45.9,0.06879,9e-05,6.18299]
[1779835355067,32.23,75717.52,45.9,0.06879,9e-05,6.18299]
[1779835355735,32.23,75715.98,45.9,0.06865,9e-05,6.1734]
[1779835362272,32.23,75716.24,45.9,0.06867,9e-05,6.17484]
[1779835368314,32.23,75718.68,45.9,0.06889,9e-05,6.18966]
[1779835373350,32.23,75718.02,45.9,0.06882,9e-05,6.18538]
[1779835380399,32.23,75718.03,45.9,0.06882,9e-05,6.18522]
[1779835386441,32.23,75719.28,45.9,0.06893,9e-05,6.19272]
[1779835392213,32.23,75719.37,45.9,0.06893,9e-05,6.19315]
[1779835396511,32.23,75728.54,45.9,0.06974,9e-05,6.24948]
[1779835399169,32.23,75739.11,45.9,0.07068,9e-05,6.31483]
[1779835404572,32.22,75730.63,45.9,0.0699,9e-05,6.26071]
[1779835409607,32.22,75729.01,45.9,0.06974,9e-05,6.24987]
[1779835414642,32.22,75726.17,45.9,0.06943,9e-05,6.22662]
[1779835423706,32.22,75726.2,45.9,0.06942,9e-05,6.22596]
[1779835425251,32.22,75726.2,45.9,0.06942,9e-05,6.22596]
[1779835425482,32.22,75725.72,45.9,0.06938,9e-05,6.22281]
[1779835425519,32.22,75725.72,45.9,0.06938,9e-05,6.22281]
[1779835425720,32.22,75711.66,45.9,0.06814,9e-05,6.13584]
[1779835430755,32.22,75706.0,45.9,0.06765,9e-05,6.10148]
[1779835436797,32.22,75707.54,45.9,0.06779,9e-05,6.1115]
[1779835437803,32.22,75717.35,45.9,0.06866,9e-05,6.17206]
[1779835442839,32.22,75717.22,45.9,0.06864,9e-05,6.17125]
[1779835448881,32.22,75717.28,45.9,0.06865,9e-05,6.17153]
[1779835453916,32.22,75718.56,45.9,0.06876,9e-05,6.17936]
[1779835457944,32.22,75706.5,45.9,0.0677,9e-05,6.10501]
[1779835462979,32.22,75700.92,45.9,0.06723,9e-05,6.07124]
[1779835469118,32.22,75698.47,45.9,0.06702,9e-05,6.0567]
[1779835475067,32.23,75692.99,45.9,0.06652,9e-05,6.01972]
[1779835480131,32.23,75693.66,45.9,0.06658,9e-05,6.02421]
[1779835483703,32.23,75691.39,45.9,0.06641,9e-05,6.01161]
[1779835489170,32.23,75701.01,45.9,0.06725,9e-05,6.07151]
[1779835494205,32.23,75700.0,45.9,0.06717,9e-05,6.06592]
[1779835499240,32.24,75699.57,45.9,0.06714,9e-05,6.06392]
[1779835504275,32.24,75692.54,45.9,0.06655,9e-05,6.02167]
[1779835508303,32.24,75682.55,45.9,0.06571,9e-05,5.96185]
[1779835508359,32.24,75682.55,45.9,0.06571,9e-05,5.96185]
[1779835510490,32.24,75679.5,45.9,0.06546,8e-05,5.94396]
[1779835516447,32.25,75674.41,45.9,0.06505,8e-05,5.91484]
[1779835518742,32.25,75674.4,45.9,0.06506,8e-05,5.91548]
[1779835520316,32.25,75672.17,45.9,0.06487,8e-05,5.90238]
[1779835522695,32.25,75667.64,45.9,0.06451,8e-05,5.87627]
[1779835527864,32.26,75668.1,45.9,0.06458,8e-05,5.88104]
[1779835529054,32.26,75668.13,45.9,0.06459,8e-05,5.88199]
[1779835529880,32.26,75665.97,45.9,0.06442,8e-05,5.86941]
[1779835530296,32.26,75665.97,45.9,0.06442,8e-05,5.86941]
[1779835530525,32.26,75665.58,45.9,0.06439,8e-05,5.86748]
[1779835530623,32.26,75665.58,45.9,0.06439,8e-05,5.86748]
[1779835530854,32.26,75665.58,45.9,0.06439,8e-05,5.86748]
[1779835532081,32.26,75658.37,45.9,0.06379,8e-05,5.82428]
[1779835533483,32.26,75664.03,45.9,0.06422,8e-05,5.85416]
[1779835538513,32.27,75663.85,45.9,0.06424,8e-05,5.85556]
[1779835544035,32.27,75657.68,45.9,0.06375,8e-05,5.82025]
[1779835548288,32.27,75655.65,45.9,0.06361,8e-05,5.81002]
[1779835548337,32.27,75655.65,45.9,0.06361,8e-05,5.81002]
[1779835549670,32.28,75653.48,45.9,0.06344,8e-05,5.79803]
[1779835554453,32.28,75650.72,45.9,0.06325,8e-05,5.78409]
[1779835555249,32.28,75650.72,45.9,0.06325,8e-05,5.78409]
[1779835555849,32.29,75646.79,45.9,0.06294,8e-05,5.76175]
[1779835557336,32.29,75643.58,45.9,0.06268,8e-05,5.7427]
[1779835558584,32.29,75644.1,45.9,0.06274,8e-05,5.74694]
[1779835558686,32.29,75644.1,45.9,0.06274,8e-05,5.74694]
[1779835561092,32.29,75635.72,45.9,0.06207,8e-05,5.69858]
[1779835562621,32.29,75633.48,45.9,0.06191,8e-05,5.68666]
[1779835562657,32.29,75633.48,45.9,0.06191,8e-05,5.68666]
[1779835564496,32.3,75629.89,45.9,0.06164,8e-05,5.66758]
[1779835567502,32.3,75629.14,45.9,0.0616,8e-05,5.66455]
[1779835568724,32.31,75619.39,45.9,0.06084,8e-05,5.60879]
[1779835570312,32.31,75619.39,45.9,0.06084,8e-05,5.60879]
[1779835570880,32.31,75613.98,45.9,0.06043,8e-05,5.57883]
[1779835572041,32.31,75613.5,45.9,0.06039,8e-05,5.57604]
[1779835572446,32.31,75614.59,45.9,0.0605,8e-05,5.58404]
[1779835573056,32.31,75614.59,45.9,0.0605,8e-05,5.58404]
[1779835573445,32.32,75620.1,45.9,0.06095,8e-05,5.61697]
[1779835575071,32.32,75622.21,45.9,0.06112,8e-05,5.62931]
[1779835575412,32.32,75622.21,45.9,0.06112,8e-05,5.62931]
[1779835579603,32.32,75630.47,45.9,0.06183,8e-05,5.68129]
[1779835579908,32.32,75630.47,45.9,0.06183,8e-05,5.68129]
[1779835580252,32.32,75630.47,45.9,0.06183,8e-05,5.68129]
[1779835584342,32.33,75616.47,45.9,0.06075,8e-05,5.6023]
[1779835584381,32.33,75616.47,45.9,0.06075,8e-05,5.6023]
[1779835585903,32.33,75621.01,45.9,0.06114,8e-05,5.63044]
[1779835592020,32.35,75624.16,45.9,0.06145,8e-05,5.65337]
[1779835597928,32.36,75623.22,45.9,0.0614,8e-05,5.6482]
[1779835602963,32.37,75622.4,45.9,0.06139,8e-05,5.64716]
[1779835607998,32.38,75616.18,45.9,0.06094,8e-05,5.61467]
[1779835613032,32.39,75615.43,45.9,0.06094,8e-05,5.61434]
[1779835620082,32.4,75613.42,45.9,0.06086,8e-05,5.60835]
[1779835625117,32.41,75612.77,45.9,0.06086,8e-05,5.60864]
[1779835628545,32.42,75608.54,45.9,0.06057,8e-05,5.58733]
[1779835629788,32.42,75612.41,45.9,0.06089,8e-05,5.61069]
[1779835635187,32.43,75612.47,45.9,0.06096,8e-05,5.61585]
[1779835640222,32.44,75611.11,45.9,0.06091,8e-05,5.6119]
[1779835645258,32.45,75609.82,45.9,0.06086,8e-05,5.60839]
[1779835648241,32.45,75611.37,45.9,0.06101,8e-05,5.61901]
[1779835648323,32.45,75611.37,45.9,0.06101,8e-05,5.61901]
[1779835648684,32.45,75615.1,45.9,0.06132,8e-05,5.64154]
[1779835649287,32.46,75626.81,45.9,0.06227,8e-05,5.71089]
[1779835651699,32.46,75630.51,45.9,0.06254,8e-05,5.72904]
[1779835652633,32.46,75630.15,45.9,0.06252,8e-05,5.72752]
[1779835653520,32.46,75630.18,45.9,0.06253,8e-05,5.7283]
[1779835657937,32.47,75629.93,45.9,0.06254,8e-05,5.72921]
[1779835660202,32.47,75629.9,45.9,0.06256,8e-05,5.73022]
[1779835662957,32.47,75625.86,45.9,0.06225,8e-05,5.70822]
[1779835663447,32.47,75625.86,45.9,0.06225,8e-05,5.70822]
[1779835663961,32.48,75623.27,45.9,0.06205,8e-05,5.69364]
[1779835665338,32.48,75621.92,45.9,0.06195,8e-05,5.68637]
[1779835667605,32.48,75613.29,45.9,0.06129,8e-05,5.638]
[1779835668225,32.48,75613.29,45.9,0.06129,8e-05,5.638]
[1779835670436,32.49,75622.48,45.9,0.06206,8e-05,5.69379]
[1779835675471,32.5,75621.9,45.9,0.06205,8e-05,5.69356]
[1779835680506,32.5,75622.17,45.9,0.06212,8e-05,5.69828]
[1779835685541,32.51,75620.75,45.9,0.06205,8e-05,5.6931]
[1779835687555,32.51,75607.09,45.9,0.06097,8e-05,5.61464]
[1779835693137,32.52,75607.05,45.9,0.06101,8e-05,5.61742]
[1779835698340,32.53,75604.33,45.9,0.06084,8e-05,5.60543]
[1779835698448,32.53,75604.33,45.9,0.06084,8e-05,5.60543]
[1779835702433,32.58,75594.5,45.9,0.06034,8e-05,5.568]
[1779835702780,32.58,75594.5,45.9,0.06034,8e-05,5.568]
[1779835703114,32.58,75594.5,45.9,0.06034,8e-05,5.568]
[1779835704302,32.58,75588.13,45.9,0.05985,8e-05,5.53216]
[1779835704476,32.58,75588.13,45.9,0.05985,8e-05,5.53216]
[1779835709710,32.59,75583.59,45.9,0.05956,8e-05,5.51131]
[1779835713738,32.6,75574.31,45.9,0.05884,8e-05,5.45704]
[1779835718773,32.71,75573.14,45.9,0.05939,8e-05,5.49663]
[1779835723808,32.81,75568.83,45.9,0.05964,8e-05,5.51413]
[1779835728843,32.86,75578.44,45.9,0.06065,8e-05,5.58778]
[1779835729620,32.86,75578.44,45.9,0.06065,8e-05,5.58778]
[1779835729810,32.86,75578.44,45.9,0.06065,8e-05,5.58778]
[1779835730343,32.86,75578.44,45.9,0.06065,8e-05,5.58778]
[1779835730359,32.86,75578.44,45.9,0.06065,8e-05,5.58778]
[1779835730402,32.88,75587.45,45.9,0.06146,8e-05,5.64724]
[1779835731335,32.88,75587.45,45.9,0.06146,8e-05,5.64724]
[1779835731998,32.88,75591.82,45.9,0.06182,8e-05,5.67306]
[1779835735502,32.88,75601.06,45.9,0.06257,8e-05,5.72774]
[1779835737337,32.88,75602.46,45.9,0.0627,8e-05,5.73683]
[1779835737451,32.88,75602.46,45.9,0.0627,8e-05,5.73683]
[1779835742941,32.89,75598.89,45.9,0.06246,8e-05,5.71927]
[1779835748255,32.9,75594.76,45.9,0.06215,8e-05,5.6973]
[1779835754018,32.9,75595.09,45.9,0.06223,8e-05,5.70288]
[1779835760060,32.91,75594.8,45.9,0.06225,8e-05,5.70434]
[1779835765095,32.92,75594.18,45.9,0.06224,8e-05,5.70338]
[1779835770130,32.92,75594.24,45.9,0.06228,8e-05,5.70635]
[1779835774280,32.93,75589.45,45.9,0.06187,8e-05,5.67532]
[1779835774824,32.93,75589.93,45.9,0.06193,8e-05,5.67918]
[1779835781208,32.94,75587.22,45.9,0.06176,8e-05,5.66693]
[1779835786244,32.95,75590.2,45.9,0.06204,8e-05,5.68701]
[1779835791279,32.95,75590.46,45.9,0.06209,8e-05,5.69124]
[1779835796314,32.96,75598.79,45.9,0.0628,8e-05,5.74259]
[1779835801349,32.97,75596.49,45.9,0.06265,8e-05,5.73153]
[1779835806384,32.97,75592.29,45.9,0.06235,8e-05,5.70966]
[1779835811420,32.98,75594.43,45.9,0.06256,8e-05,5.7246]
[1779835816458,32.98,75593.27,45.9,0.0625,8e-05,5.72036]
[1779835820485,32.99,75582.37,45.9,0.06166,8e-05,5.65948]
[1779835821742,32.99,75582.05,45.9,0.06164,8e-05,5.65823]
[1779835823253,32.99,75582.14,45.9,0.06166,8e-05,5.65935]
[1779835828531,33.0,75582.41,45.9,0.0617,8e-05,5.66269]
[1779835833580,33.01,75593.64,45.9,0.06262,8e-05,5.72726]
[1779835834725,33.01,75597.35,45.9,0.06292,8e-05,5.74927]
[1779835840255,33.01,75600.83,45.9,0.06323,8e-05,5.77167]
[1779835842933,33.02,75600.72,45.9,0.06324,8e-05,5.77226]
[1779835848685,33.02,75598.1,45.9,0.06306,8e-05,5.7594]
[1779835853720,33.03,75599.45,45.9,0.0632,8e-05,5.7693]
[1779835859248,33.03,75599.3,45.9,0.06321,8e-05,5.7701]
[1779835864462,33.04,75598.67,45.9,0.0632,8e-05,5.76893]
[1779835865720,33.04,75594.28,45.9,0.06285,8e-05,5.74388]
[1779835866261,33.04,75594.28,45.9,0.06285,8e-05,5.74388]
[1779835866569,33.04,75594.28,45.9,0.06285,8e-05,5.74388]
[1779835867509,33.04,75592.26,45.9,0.0627,8e-05,5.7331]
[1779835867532,33.04,75592.26,45.9,0.0627,8e-05,5.7331]
[1779835877474,33.05,75593.52,45.9,0.06286,8e-05,5.74458]
[1779835880538,33.05,75587.78,45.9,0.06242,8e-05,5.71287]
[1779835885944,33.06,75587.76,45.9,0.06247,8e-05,5.71622]
[1779835891119,33.07,75585.96,45.9,0.06235,8e-05,5.70781]
[1779835897023,33.08,75583.28,45.9,0.06214,8e-05,5.69105]
[1779835899454,33.08,75584.52,45.9,0.06225,8e-05,5.69872]
[1779835899500,33.08,75584.52,45.9,0.06225,8e-05,5.69872]
[1779835901462,33.08,75589.45,45.9,0.06265,8e-05,5.72821]
[1779835902488,33.08,75589.12,45.9,0.06264,8e-05,5.72723]
[1779835903676,33.08,75589.11,45.9,0.06265,8e-05,5.72764]
[1779835904080,33.08,75599.86,45.9,0.06352,8e-05,5.79048]
[1779835910122,33.09,75604.53,45.9,0.06392,8e-05,5.81967]
[1779835915157,33.09,75604.62,45.9,0.06395,8e-05,5.82175]
[1779835920192,33.1,75604.86,45.9,0.064,8e-05,5.82469]
[1779835925227,33.1,75604.33,45.9,0.06397,8e-05,5.82311]
[1779835930262,33.1,75601.31,45.9,0.06375,8e-05,5.80711]
[1779835935540,33.11,75601.02,45.9,0.06375,8e-05,5.80677]
[1779835935942,33.11,75601.14,45.9,0.06377,8e-05,5.80815]
[1779835941338,33.11,75601.16,45.9,0.06379,8e-05,5.80994]
[1779835946376,33.12,75601.92,45.9,0.06388,8e-05,5.81603]
[1779835951411,33.12,75606.23,45.9,0.0642,8e-05,5.8379]
[1779835956446,33.12,75606.7,45.9,0.06426,8e-05,5.84206]
[1779835962494,33.13,75606.73,45.9,0.06429,8e-05,5.84413]
[1779835967529,33.13,75605.78,45.9,0.06423,8e-05,5.8399]
[1779835972578,33.14,75605.79,45.9,0.06425,8e-05,5.84127]
[1779835977621,33.14,75605.61,45.9,0.06425,8e-05,5.84151]
[1779835982661,33.14,75604.5,45.9,0.06418,8e-05,5.8363]
[1779835986049,33.14,75596.14,45.9,0.06352,8e-05,5.78855]
[1779835990180,33.15,75598.43,45.9,0.06372,8e-05,5.80321]
[1779835993576,33.15,75600.27,45.9,0.06388,8e-05,5.81484]
[1779835994301,33.15,75599.45,45.9,0.06382,8e-05,5.81036]
[1779835999779,33.15,75604.13,45.9,0.06422,8e-05,5.83936]
[1779836002940,33.16,75605.56,45.9,0.06435,8e-05,5.84841]
[1779836008842,33.16,75607.18,45.9,0.0645,8e-05,5.85933]
[1779836013877,33.16,75608.97,45.9,0.06462,8e-05,5.86595]
[1779836018814,33.16,75626.29,45.9,0.06606,8e-05,5.96856]
[1779836020110,33.16,75629.57,45.9,0.06633,8e-05,5.98796]
[1779836026278,33.16,75636.14,45.9,0.06688,8e-05,6.02673]
[1779836031460,33.16,75636.17,45.9,0.06688,8e-05,6.02656]
[1779836037038,33.16,75640.21,45.9,0.06721,8e-05,6.04995]
[1779836042073,33.16,75640.12,45.9,0.06719,8e-05,6.04895]
[1779836047108,33.16,75640.24,45.9,0.0672,8e-05,6.04922]
[1779836052142,33.16,75641.52,45.9,0.0673,8e-05,6.05638]
[1779836057178,33.16,75638.24,45.9,0.06702,8e-05,6.03646]
[1779836059212,33.16,75640.03,45.9,0.06717,8e-05,6.04705]
[1779836060265,33.16,75641.41,45.9,0.06728,8e-05,6.05519]
[1779836066174,33.15,75648.91,45.9,0.06791,9e-05,6.09926]
[1779836067069,33.15,75649.54,45.9,0.06796,9e-05,6.10272]
[1779836068526,33.15,75653.81,45.9,0.06832,9e-05,6.12813]
[1779836068649,33.15,75653.81,45.9,0.06832,9e-05,6.12813]
[1779836069463,33.15,75661.63,45.9,0.06898,9e-05,6.17465]
[1779836071278,33.15,75652.75,45.9,0.06816,9e-05,6.11575]
[1779836076313,33.15,75658.0,45.9,0.0686,9e-05,6.14622]
[1779836081348,33.15,75654.66,45.9,0.06829,9e-05,6.12502]
[1779836086385,33.14,75648.65,45.9,0.06777,8e-05,6.08796]
[1779836091424,33.14,75641.87,45.9,0.06718,8e-05,6.04694]
[1779836096459,33.14,75643.91,45.9,0.06735,8e-05,6.05864]
[1779836102501,33.14,75643.92,45.9,0.06734,8e-05,6.05809]
[1779836107543,33.14,75638.65,45.9,0.06689,8e-05,6.02621]
[1779836113585,33.14,75637.71,45.9,0.06681,8e-05,6.02033]
[1779836119627,33.14,75637.11,45.9,0.06675,8e-05,6.0165]
[1779836124662,33.14,75638.2,45.9,0.06684,8e-05,6.02277]
[1779836131716,33.14,75640.12,45.9,0.06695,8e-05,6.02876]
[1779836136750,33.13,75637.14,45.9,0.06669,8e-05,6.01077]
[1779836140661,33.13,75635.22,45.9,0.06653,8e-05,5.99931]
[1779836145814,33.13,75631.91,45.9,0.06625,8e-05,5.97973]
[1779836150849,33.13,75631.79,45.9,0.06625,8e-05,5.9791]
[1779836155884,33.13,75634.78,45.9,0.0665,8e-05,5.99689]
[1779836160920,33.13,75632.21,45.9,0.06628,8e-05,5.98162]
[1779836165961,33.14,75625.48,45.9,0.06572,8e-05,5.94214]
[1779836167460,33.14,75625.39,45.9,0.06572,8e-05,5.9417]
[1779836167550,33.14,75625.39,45.9,0.06572,8e-05,5.9417]
[1779836173010,33.14,75627.42,45.9,0.06589,8e-05,5.95417]
[1779836173647,33.14,75627.42,45.9,0.06589,8e-05,5.95417]
[1779836175964,33.14,75627.3,45.9,0.06588,8e-05,5.95353]
[1779836181066,33.14,75618.36,45.9,0.06516,8e-05,5.90177]
[1779836183951,33.14,75619.41,45.9,0.06525,8e-05,5.9081]
[1779836189122,33.14,75620.11,45.9,0.06532,8e-05,5.91324]
[1779836194434,33.14,75618.17,45.9,0.06512,8e-05,5.89756]
[1779836194448,33.14,75618.17,45.9,0.06512,8e-05,5.89756]
[1779836196206,33.15,75610.09,45.9,0.06446,8e-05,5.8508]
[1779836202212,33.15,75612.7,45.9,0.0647,8e-05,5.86751]
[1779836203407,33.15,75612.7,45.9,0.0647,8e-05,5.86751]
[1779836204906,33.15,75612.64,45.9,0.0647,8e-05,5.86738]
[1779836210269,33.15,75611.93,45.9,0.06466,8e-05,5.86476]
[1779836215304,33.16,75612.12,45.9,0.06469,8e-05,5.867]
[1779836220339,33.16,75611.47,45.9,0.06465,8e-05,5.86427]
[1779836222756,33.16,75611.58,45.9,0.06466,8e-05,5.86513]
[1779836228395,33.16,75613.84,45.9,0.06487,8e-05,5.87977]
[1779836233430,33.16,75613.82,45.9,0.06488,8e-05,5.88057]
[1779836239921,33.17,75613.04,45.9,0.06483,8e-05,5.87671]
[1779836245514,33.17,75612.98,45.9,0.06484,8e-05,5.87779]
[1779836250549,33.17,75613.34,45.9,0.06489,8e-05,5.88078]
[1779836255583,33.17,75613.9,45.9,0.06489,8e-05,5.87998]
[1779836260619,33.18,75620.9,45.9,0.06548,8e-05,5.9219]
[1779836265654,33.18,75621.41,45.9,0.06553,8e-05,5.92544]
[1779836270689,33.18,75622.37,45.9,0.06562,8e-05,5.93159]
[1779836271697,33.18,75569.64,45.9,0.06136,8e-05,5.62576]
[1779836272594,33.18,75569.64,45.9,0.06136,8e-05,5.62576]
[1779836272704,33.18,75621.1,45.9,0.06552,8e-05,5.9243]
[1779836274519,33.19,75619.65,45.9,0.06548,8e-05,5.92143]
[1779836275186,33.19,75620.59,45.9,0.06556,8e-05,5.92696]
[1779836280760,33.19,75620.44,45.9,0.06555,8e-05,5.9266]
[1779836285796,33.19,75622.17,45.9,0.0657,8e-05,5.93725]
[1779836290962,33.2,75622.36,45.9,0.06572,8e-05,5.93869]
[1779836296872,33.2,75622.22,45.9,0.06572,8e-05,5.93846]
[1779836302855,33.2,75622.1,45.9,0.06571,8e-05,5.93784]
[1779836302886,33.2,75622.1,45.9,0.06571,8e-05,5.93784]
[1779836304076,33.2,75624.85,45.9,0.06594,8e-05,5.95451]
[1779836304177,33.2,75636.36,45.9,0.06691,8e-05,6.02268]
[1779836305341,33.2,75635.98,45.9,0.06688,8e-05,6.02039]
[1779836310946,33.2,75636.39,45.9,0.06691,8e-05,6.02265]
[1779836311729,33.2,75636.8,45.9,0.06694,8e-05,6.02505]
[1779836319030,33.2,75636.53,45.9,0.06687,8e-05,6.01822]
[1779836324065,33.2,75636.27,45.9,0.06684,8e-05,6.01653]
[1779836326079,33.2,75625.6,45.9,0.06595,8e-05,5.95342]
[1779836330874,33.2,75627.05,45.9,0.06607,8e-05,5.96224]
[1779836336149,33.2,75639.12,45.9,0.06708,8e-05,6.03351]
[1779836341184,33.2,75633.84,45.9,0.06663,8e-05,6.00193]
[1779836346219,33.2,75638.25,45.9,0.067,8e-05,6.0279]
[1779836351254,33.2,75638.62,45.9,0.06703,8e-05,6.02982]
[1779836356289,33.19,75638.91,45.9,0.06705,8e-05,6.03126]
[1779836362542,33.19,75638.8,45.9,0.06704,8e-05,6.03037]
[1779836364290,33.19,75637.6,45.9,0.06693,8e-05,6.02308]
[1779836365572,33.19,75637.27,45.9,0.06691,8e-05,6.02108]
[1779836372403,33.19,75637.38,45.9,0.06686,8e-05,6.01641]
[1779836377438,33.19,75642.22,45.9,0.06727,8e-05,6.04496]
[1779836382198,33.19,75643.17,45.9,0.06734,8e-05,6.05036]
[1779836388050,33.19,75643.45,45.9,0.06736,8e-05,6.05149]
[1779836393098,33.19,75643.54,45.9,0.06736,8e-05,6.05139]
[1779836398585,33.19,75643.88,45.9,0.06738,8e-05,6.05297]
[1779836401095,33.19,75643.88,45.9,0.06738,8e-05,6.05297]
[1779836402446,33.19,75652.39,45.9,0.0681,9e-05,6.10333]
[1779836403133,33.19,75664.9,45.9,0.06916,9e-05,6.17814]
[1779836404242,33.19,75664.9,45.9,0.06916,9e-05,6.17814]
[1779836407790,33.18,75663.73,45.9,0.06905,9e-05,6.17021]
[1779836408655,33.18,75675.38,45.9,0.07005,9e-05,6.23996]
[1779836413817,33.18,75680.76,45.9,0.0705,9e-05,6.27101]
[1779836413818,33.18,75680.76,45.9,0.0705,9e-05,6.27101]
[1779836413844,33.18,75691.92,45.9,0.07148,9e-05,6.33854]
[1779836414314,33.18,75691.92,45.9,0.07148,9e-05,6.33854]
[1779836416865,33.15,75705.48,45.9,0.07252,9e-05,6.41041]
[1779836417633,33.15,75706.2,45.9,0.07257,9e-05,6.41418]
[1779836420802,33.14,75716.56,45.9,0.07347,9e-05,6.47597]
[1779836426784,33.13,75722.38,45.9,0.07392,9e-05,6.50647]
[1779836431819,33.12,75724.68,45.9,0.07402,9e-05,6.51159]
[1779836436286,33.11,75734.28,45.9,0.07483,9e-05,6.5672]
[1779836437321,33.11,75734.28,45.9,0.07483,9e-05,6.5672]
[1779836436854,33.11,75744.99,45.9,0.07582,9e-05,6.63416]
[1779836440883,33.08,75755.49,45.9,0.07661,9e-05,6.68722]
[1779836445918,32.96,75757.99,45.9,0.07608,9e-05,6.65216]
[1779836447673,32.94,75758.7,45.9,0.07599,9e-05,6.6468]
[1779836447889,32.94,75758.7,45.9,0.07599,9e-05,6.6468]
[1779836448020,32.94,75758.7,46.3,0.07599,9e-05,6.6468]
[1779836448029,32.94,75758.7,46.3,0.07599,9e-05,6.6468]
[1779836454001,32.84,75763.32,46.3,0.07582,9e-05,6.63531]
[1779836458147,32.75,75773.19,46.3,0.07621,9e-05,6.66218]
[1779836460186,32.73,75778.4,46.3,0.07656,9e-05,6.68601]
[1779836460197,32.73,75778.4,46.3,0.07656,9e-05,6.68601]
[1779836460311,32.73,75778.4,46.8,0.07656,9e-05,6.68601]
[1779836460318,32.73,75778.4,46.8,0.07656,9e-05,6.68601]
[1779836460296,32.71,75779.15,46.8,0.07648,9e-05,6.6812]
[1779836462059,32.68,75778.86,46.8,0.07624,9e-05,6.66501]
[1779836462250,32.64,75781.87,46.8,0.07631,9e-05,6.67013]
[1779836463050,32.64,75793.11,46.8,0.07738,0.0001,6.74197]
[1779836464325,32.64,75793.11,46.8,0.07738,0.0001,6.74197]
[1779836465065,32.56,75791.21,46.8,0.07668,0.0001,6.69532]
[1779836465520,32.56,75791.21,46.8,0.07668,0.0001,6.69532]
[1779836466038,32.56,75791.21,46.8,0.07668,0.0001,6.69532]
[1779836466369,32.53,75787.58,46.8,0.07612,9e-05,6.65789]
[1779836466377,32.53,75787.58,46.8,0.07612,9e-05,6.65789]
[1779836467079,32.51,75787.18,46.8,0.07595,9e-05,6.64664]
[1779836467449,32.51,75787.18,46.8,0.07595,9e-05,6.64664]
[1779836468086,32.48,75783.8,46.8,0.07543,9e-05,6.61169]
[1779836471180,32.47,75782.8,46.8,0.0753,9e-05,6.60275]
[1779836476681,32.38,75778.58,46.8,0.07433,9e-05,6.53753]
[1779836478589,32.35,75778.58,46.8,0.07416,9e-05,6.52606]
[1779836482191,32.25,75765.91,46.8,0.07231,9e-05,6.40006]
[1779836482445,32.25,75765.91,46.8,0.07231,9e-05,6.40006]
[1779836482889,32.25,75765.91,46.8,0.07231,9e-05,6.40006]
[1779836483197,32.24,75759.18,46.8,0.07168,9e-05,6.35673]
[1779836488233,32.24,75752.48,46.8,0.07105,9e-05,6.31298]
[1779836492840,32.24,75755.04,46.8,0.07121,9e-05,6.32281]
[1779836492842,32.24,75755.04,46.8,0.07121,9e-05,6.32281]
[1779836497311,32.23,75765.48,46.8,0.07215,9e-05,6.38701]
[1779836498950,32.23,75767.94,46.8,0.07236,9e-05,6.40168]
[1779836499364,32.23,75767.94,46.8,0.07236,9e-05,6.40168]
[1779836499786,32.23,75768.16,46.8,0.07237,9e-05,6.40263]
[1779836499803,32.23,75768.16,46.8,0.07237,9e-05,6.40263]
[1779836501434,32.23,75771.44,46.8,0.07266,9e-05,6.42245]
[1779836502331,32.23,75771.56,46.8,0.07266,9e-05,6.42224]
[1779836507366,32.22,75776.65,46.8,0.07306,9e-05,6.44959]
[1779836511139,32.21,75776.4,46.8,0.073,9e-05,6.44598]
[1779836511394,32.16,75777.91,46.8,0.07285,9e-05,6.43583]
[1779836511733,32.16,75777.91,46.8,0.07285,9e-05,6.43583]
[1779836512401,32.16,75781.08,46.8,0.07313,9e-05,6.45498]
[1779836517435,32.15,75786.59,46.8,0.07357,9e-05,6.48486]
[1779836522471,32.09,75787.45,46.8,0.07329,9e-05,6.46649]
[1779836527506,31.98,75790.37,46.8,0.07284,9e-05,6.43606]
[1779836532541,31.88,75790.12,46.8,0.07216,9e-05,6.38978]
[1779836534555,31.84,75779.59,46.8,0.07094,9e-05,6.30635]
[1779836539592,31.76,75779.19,46.8,0.07041,9e-05,6.26962]
[1779836544627,31.75,75773.79,46.8,0.06987,9e-05,6.2325]
[1779836546880,31.75,75762.19,46.8,0.06881,9e-05,6.15833]
[1779836552682,31.74,75765.84,46.8,0.06904,9e-05,6.17331]
[1779836556445,31.74,75766.03,46.8,0.06905,9e-05,6.17351]
[1779836556463,31.74,75766.53,46.8,0.06908,9e-05,6.17615]
[1779836557308,31.74,75766.53,46.8,0.06908,9e-05,6.17615]
[1779836558330,31.74,75766.44,46.8,0.06906,9e-05,6.17457]
[1779836563269,31.73,75766.5,46.8,0.06903,9e-05,6.17249]
[1779836563371,31.73,75766.5,46.8,0.06902,9e-05,6.17149]
[1779836568800,31.73,75760.74,46.8,0.0685,9e-05,6.13541]
[1779836573567,31.73,75760.77,46.8,0.06851,9e-05,6.13581]
[1779836573610,31.73,75760.77,46.8,0.06851,9e-05,6.13586]
[1779836577690,31.73,75754.27,46.8,0.06791,9e-05,6.09386]
[1779836577863,31.73,75755.31,46.8,0.06799,9e-05,6.09998]
[1779836579496,31.73,75758.54,46.8,0.06828,9e-05,6.12029]
[1779836583043,31.73,75759.5,46.8,0.06837,9e-05,6.12654]
[1779836588940,31.73,75769.51,46.8,0.06927,9e-05,6.18958]
[1779836592118,31.73,75769.97,46.8,0.06932,9e-05,6.1924]
[1779836592126,31.73,75769.51,46.8,0.06927,9e-05,6.18941]
[1779836595357,31.73,75769.83,46.8,0.06929,9e-05,6.19088]
[1779836595387,31.73,75769.83,46.8,0.06929,9e-05,6.19088]
[1779836595458,31.72,75770.34,46.8,0.06932,9e-05,6.19299]
[1779836596238,31.72,75770.34,46.8,0.06932,9e-05,6.19299]
[1779836596318,31.72,75776.04,46.8,0.06984,9e-05,6.22892]
[1779836601561,31.72,75778.51,46.8,0.07003,9e-05,6.24204]
[1779836607066,31.7,75771.07,46.8,0.06922,9e-05,6.18563]
[1779836612101,31.69,75771.97,46.8,0.06921,9e-05,6.18359]
[1779836617136,31.68,75776.16,46.8,0.06955,9e-05,6.20731]
[1779836622171,31.68,75775.86,46.8,0.06947,9e-05,6.20204]
[1779836627206,31.67,75772.74,46.8,0.06915,9e-05,6.17959]
[1779836632241,31.66,75770.56,46.8,0.06892,9e-05,6.16339]
[1779836637276,31.66,75773.32,46.8,0.06913,9e-05,6.17835]
[1779836642311,31.65,75774.28,46.8,0.06918,9e-05,6.18186]
[1779836647346,31.65,75775.42,46.8,0.06925,9e-05,6.18644]
[1779836653388,31.64,75776.4,46.8,0.06929,9e-05,6.18947]
[1779836660437,31.63,75776.34,46.8,0.06923,9e-05,6.18542]
[1779836665472,31.63,75782.26,46.8,0.06973,9e-05,6.22014]
[1779836670507,31.62,75785.39,46.8,0.06997,9e-05,6.23738]
[1779836673626,31.62,75789.44,46.8,0.07027,9e-05,6.25621]
[1779836679570,31.61,75790.44,46.8,0.0703,9e-05,6.25885]
[1779836684605,31.6,75784.95,46.8,0.06976,9e-05,6.22105]
[1779836689640,31.59,75780.95,46.8,0.06936,9e-05,6.19306]
[1779836694675,31.59,75778.45,46.8,0.0691,9e-05,6.17491]
[1779836700499,31.58,75777.54,46.8,0.06899,9e-05,6.16736]
[1779836700980,31.58,75777.54,46.8,0.06898,9e-05,6.16648]
[1779836701025,31.58,75780.64,46.8,0.06926,9e-05,6.18608]
[1779836701801,31.58,75792.77,46.8,0.07036,9e-05,6.26312]
[1779836703419,31.58,75792.77,46.8,0.07036,9e-05,6.26312]
[1779836703501,31.58,75792.91,46.8,0.07037,9e-05,6.26384]
[1779836708773,31.56,75798.3,46.8,0.07074,9e-05,6.28945]
[1779836713808,31.55,75792.77,46.8,0.07019,9e-05,6.25109]
[1779836716829,31.55,75783.69,46.8,0.06934,9e-05,6.19185]
[1779836721864,31.55,75782.84,46.8,0.06923,9e-05,6.18415]
[1779836726899,31.54,75781.87,46.8,0.06911,9e-05,6.17576]
[1779836731823,31.54,75780.13,46.8,0.06893,9e-05,6.16389]
[1779836738343,31.53,75770.13,46.8,0.06796,9e-05,6.09386]
[1779836744021,31.53,75771.14,46.8,0.068,9e-05,6.09694]
[1779836749056,31.52,75772.54,46.8,0.0681,9e-05,6.10404]
[1779836754090,31.52,75771.97,46.8,0.06802,9e-05,6.0987]
[1779836755700,31.52,75771.69,46.8,0.06799,9e-05,6.09659]
[1779836756261,31.52,75771.69,46.8,0.06799,9e-05,6.09659]
[1779836758512,31.52,75755.24,46.8,0.06651,9e-05,5.99254]
[1779836764081,31.51,75763.56,46.8,0.06724,9e-05,6.04364]
[1779836764253,31.51,75763.56,46.8,0.06724,9e-05,6.04364]
[1779836764355,31.51,75768.66,46.8,0.06768,9e-05,6.07487]
[1779836765185,31.51,75768.66,46.8,0.06768,9e-05,6.07487]
[1779836765196,31.51,75774.78,46.8,0.06823,9e-05,6.11337]
[1779836770204,31.51,75773.82,46.8,0.06813,9e-05,6.10609]
[1779836776246,31.5,75771.24,46.8,0.06787,9e-05,6.08785]
[1779836781281,31.5,75771.67,46.8,0.06788,9e-05,6.08898]
[1779836786316,31.5,75774.25,46.8,0.06809,9e-05,6.10366]
[1779836791351,31.49,75775.07,46.8,0.06809,9e-05,6.10182]
[1779836796386,31.49,75771.65,46.8,0.06776,9e-05,6.07879]
[1779836801421,31.49,75768.15,46.8,0.06743,9e-05,6.05547]
[1779836806458,31.48,75769.68,46.8,0.06754,9e-05,6.06382]
[1779836811493,31.48,75771.66,46.8,0.0677,9e-05,6.07489]
[1779836816528,31.48,75771.56,46.8,0.06767,9e-05,6.07286]
[1779836821563,31.47,75765.07,46.8,0.06707,9e-05,6.03078]
[1779836826600,31.47,75768.62,46.8,0.06737,9e-05,6.05193]
[1779836827377,31.47,75768.62,46.8,0.06737,9e-05,6.05193]
[1779836828212,31.47,75768.86,46.8,0.06739,9e-05,6.05319]
[1779836829278,31.47,75769.7,46.8,0.06746,9e-05,6.05822]
[1779836835617,31.46,75770.55,46.8,0.0675,9e-05,6.06045]
[1779836837548,31.46,75769.4,46.8,0.06736,9e-05,6.0511]
[1779836840162,31.46,75767.56,46.8,0.06718,9e-05,6.03838]
[1779836845732,31.45,75767.34,46.8,0.0671,9e-05,6.03293]
[1779836850768,31.44,75759.68,46.8,0.06638,9e-05,5.98165]
[1779836855803,31.43,75759.17,46.8,0.06624,9e-05,5.97058]
[1779836861845,31.42,75758.79,46.8,0.06616,9e-05,5.96475]
[1779836866880,31.42,75748.22,46.8,0.06519,9e-05,5.8962]
[1779836868265,31.42,75748.22,46.8,0.06519,9e-05,5.8962]
[1779836868274,31.42,75742.58,46.8,0.06469,9e-05,5.86086]
[1779836873929,31.42,75743.57,46.8,0.06478,9e-05,5.86708]
[1779836880978,31.42,75742.72,46.8,0.06471,9e-05,5.86249]
[1779836882009,31.42,75742.72,46.8,0.06471,9e-05,5.86249]
[1779836882071,31.42,75742.45,46.8,0.06469,9e-05,5.86092]
[1779836888027,31.41,75738.58,46.8,0.06433,9e-05,5.83484]
[1779836893062,31.41,75735.5,46.8,0.06404,9e-05,5.8141]
[1779836898097,31.41,75733.75,46.8,0.06386,9e-05,5.80182]
[1779836903132,31.4,75733.6,46.8,0.06383,9e-05,5.79945]
[1779836910181,31.4,75733.63,46.8,0.06381,9e-05,5.79767]
[1779836916247,31.39,75733.69,46.8,0.06374,9e-05,5.7915]
[1779836924043,31.39,75733.69,46.8,0.06373,9e-05,5.79098]
[1779836929338,31.39,75733.69,46.8,0.06369,9e-05,5.78809]
[1779836935380,31.38,75733.63,46.8,0.06366,9e-05,5.78615]
[1779836944346,31.38,75733.35,46.8,0.06363,9e-05,5.78391]
[1779836949478,31.37,75733.33,46.8,0.06358,9e-05,5.78046]
[1779836954513,31.37,75733.53,46.8,0.06358,9e-05,5.78041]
[1779836959548,31.37,75733.36,46.8,0.06355,9e-05,5.77812]
[1779836967613,31.36,75733.45,46.8,0.06353,9e-05,5.77672]
[1779836972638,31.36,75737.74,46.8,0.06383,9e-05,5.79682]
[1779836975168,31.36,75738.41,46.8,0.06388,9e-05,5.80041]
[1779836975472,31.36,75738.41,46.8,0.06388,9e-05,5.80041]
[1779836976508,31.36,75738.44,46.8,0.06389,9e-05,5.80077]
[1779836980837,31.36,75758.74,46.8,0.06565,9e-05,5.9266]
[1779836981111,31.36,75758.74,46.8,0.06565,9e-05,5.9266]
[1779836981537,31.36,75758.74,46.8,0.06565,9e-05,5.9266]
[1779836981856,31.36,75758.74,46.8,0.06565,9e-05,5.9266]
[1779836981702,31.36,75776.19,46.8,0.06721,9e-05,6.03647]
[1779836985474,31.37,75777.2,46.8,0.06733,9e-05,6.04513]
[1779836985752,31.37,75777.2,46.8,0.06733,9e-05,6.04513]
[1779836985850,31.37,75777.07,46.8,0.06733,9e-05,6.04506]
[1779836986069,31.37,75777.07,46.8,0.06733,9e-05,6.04506]
[1779836988751,31.37,75791.68,46.8,0.06864,9e-05,6.13678]
[1779836991523,31.37,75788.05,46.8,0.0683,9e-05,6.1131]
[1779836997814,31.36,75784.57,46.8,0.06796,9e-05,6.08912]
[1779837002849,31.36,75784.21,46.8,0.06791,9e-05,6.08554]
[1779837007884,31.35,75783.57,46.8,0.06783,9e-05,6.08021]
[1779837012919,31.35,75786.8,46.8,0.0681,9e-05,6.0993]
[1779837018151,31.35,75787.02,46.8,0.06811,9e-05,6.09956]
[1779837023716,31.35,75787.97,46.8,0.06817,9e-05,6.10413]
[1779837025010,31.34,75799.35,46.8,0.06919,9e-05,6.17545]
[1779837030038,31.34,75799.21,46.8,0.06915,9e-05,6.1725]
[1779837035073,31.33,75798.23,46.8,0.06898,9e-05,6.15917]
[1779837040108,31.33,75800.29,46.8,0.06914,9e-05,6.17033]
[1779837045358,31.33,75801.52,46.8,0.06923,9e-05,6.17652]
[1779837045563,31.33,75811.84,46.8,0.07017,9e-05,6.2421]
[1779837051052,31.32,75812.16,46.8,0.07016,9e-05,6.24154]
[1779837056220,31.31,75805.01,46.8,0.06947,9e-05,6.193]
[1779837059605,31.31,75815.88,46.8,0.07045,9e-05,6.26127]
[1779837065285,31.3,75813.73,46.8,0.0702,9e-05,6.24427]
[1779837071327,31.3,75815.84,46.8,0.07035,9e-05,6.25469]
[1779837076362,31.29,75814.57,46.8,0.0702,9e-05,6.2441]
[1779837081397,31.28,75819.27,46.8,0.0706,9e-05,6.27171]
[1779837086432,31.28,75819.0,46.8,0.07053,9e-05,6.2673]
[1779837090467,31.26,75831.96,46.8,0.07164,9e-05,6.34388]
[1779837092962,31.23,75819.52,46.8,0.07024,9e-05,6.24548]
[1779837093237,31.23,75819.52,46.8,0.07024,9e-05,6.24548]
[1779837093617,31.23,75796.28,46.8,0.0681,9e-05,6.09688]
[1779837097525,31.23,75786.33,46.8,0.06719,9e-05,6.03302]
[1779837101698,31.23,75795.72,46.8,0.06803,9e-05,6.09174]
[1779837107595,31.23,75795.3,46.8,0.06797,9e-05,6.08765]
[1779837112630,31.22,75816.45,46.8,0.06989,9e-05,6.22154]
[1779837117665,31.22,75817.81,46.8,0.06999,9e-05,6.22823]
[1779837122699,31.21,75819.46,46.8,0.0701,9e-05,6.23614]
[1779837127735,31.21,75821.95,46.8,0.0703,9e-05,6.24986]
[1779837133782,31.2,75822.37,46.8,0.07032,9e-05,6.25111]
[1779837139012,31.2,75822.17,46.8,0.07025,9e-05,6.24651]
[1779837139823,31.19,75832.42,46.8,0.07119,9e-05,6.31176]
[1779837141837,31.18,75823.47,46.8,0.07026,9e-05,6.24768]
[1779837146872,31.15,75824.31,46.8,0.07012,9e-05,6.23801]
[1779837151908,31.11,75825.19,46.8,0.06994,9e-05,6.2242]
[1779837156943,31.1,75824.05,46.8,0.06975,9e-05,6.21078]
[1779837161978,31.09,75835.25,46.8,0.07076,9e-05,6.28089]
[1779837167042,31.09,75835.46,46.8,0.07075,9e-05,6.28015]
[1779837173623,31.08,75836.39,46.8,0.07079,9e-05,6.28307]
[1779837178630,31.07,75836.84,46.8,0.07079,9e-05,6.28289]
[1779837184132,31.07,75834.79,46.8,0.07055,9e-05,6.26663]
[1779837189166,31.06,75834.68,46.8,0.07051,9e-05,6.26351]
[1779837194201,31.06,75828.28,46.8,0.06988,9e-05,6.2199]
[1779837199654,31.05,75830.5,46.8,0.07006,9e-05,6.23257]
[1779837205279,31.05,75835.78,46.8,0.0705,9e-05,6.26355]
[1779837212136,31.04,75833.06,46.8,0.07024,9e-05,6.24499]
[1779837212755,31.04,75833.06,46.8,0.07024,9e-05,6.24499]
[1779837213059,31.04,75798.78,46.8,0.067,9e-05,6.01783]
[1779837213595,31.04,75798.78,46.8,0.067,9e-05,6.01783]
[1779837213682,31.04,75779.86,46.8,0.06531,9e-05,5.89842]
[1779837214207,31.04,75779.86,46.8,0.06531,9e-05,5.89842]
[1779837217126,31.04,75779.39,46.8,0.06526,9e-05,5.89483]
[1779837222398,31.04,75783.03,46.8,0.06558,9e-05,5.91749]
[1779837227433,31.04,75785.25,46.8,0.06578,9e-05,5.93164]
[1779837228160,31.04,75785.25,46.8,0.06578,9e-05,5.93164]
[1779837233476,31.03,75787.3,46.8,0.06593,9e-05,5.94235]
[1779837234301,31.03,75787.3,46.8,0.06593,9e-05,5.94235]
[1779837235223,31.03,75787.32,46.8,0.06593,9e-05,5.94201]
[1779837237158,31.03,75787.5,46.8,0.06594,9e-05,5.94269]
[1779837240525,31.03,75799.67,46.8,0.06702,9e-05,6.01923]
[1779837244553,31.03,75808.87,46.8,0.06785,9e-05,6.0772]
[1779837249588,31.03,75813.56,46.8,0.06826,9e-05,6.10597]
[1779837254627,31.02,75815.61,46.8,0.06843,9e-05,6.11772]
[1779837259771,31.02,75814.04,46.8,0.06827,9e-05,6.10653]
[1779837265613,31.02,75814.11,46.8,0.06825,9e-05,6.10537]
[1779837271747,31.01,75813.99,46.8,0.06816,9e-05,6.09773]
[1779837278797,31.01,75814.09,46.8,0.06815,9e-05,6.09663]
[1779837284839,31.0,75814.94,46.8,0.0682,9e-05,6.1006]
[1779837286955,31.0,75804.46,46.8,0.06724,9e-05,6.03302]
[1779837292895,31.0,75804.01,46.8,0.06718,9e-05,6.02931]
[1779837296922,31.0,75793.76,46.8,0.06625,9e-05,5.96378]
[1779837301958,31.0,75790.29,46.8,0.06594,9e-05,5.94184]
[1779837306993,31.0,75791.35,46.8,0.06604,9e-05,5.94863]
[1779837312030,31.0,75794.13,46.8,0.06629,9e-05,5.96617]
[1779837317064,31.0,75787.38,46.8,0.06568,9e-05,5.92351]
[1779837322100,31.0,75784.65,46.8,0.06545,9e-05,5.90658]
[1779837327134,31.0,75784.32,46.8,0.06542,9e-05,5.9049]
[1779837332169,31.0,75788.56,46.8,0.06575,9e-05,5.92696]
[1779837335190,31.0,75797.52,46.8,0.06656,9e-05,5.98357]
[1779837340225,31.0,75797.41,46.8,0.06654,9e-05,5.9827]
[1779837345261,31.0,75800.16,46.8,0.06679,9e-05,5.9999]
[1779837350295,31.0,75806.11,46.8,0.06732,9e-05,6.03732]
[1779837353762,31.0,75820.58,46.8,0.06864,9e-05,6.12943]
[1779837359361,31.0,75821.64,46.8,0.06871,9e-05,6.13451]
[1779837365183,30.99,75819.54,46.8,0.0685,9e-05,6.11987]
[1779837369183,30.99,75807.2,46.8,0.06735,9e-05,6.03953]
[1779837374466,30.99,75808.14,46.8,0.06743,9e-05,6.04476]
[1779837379501,30.99,75808.15,46.8,0.06741,9e-05,6.04404]
[1779837384536,30.98,75808.94,46.8,0.06748,9e-05,6.0483]
[1779837389571,30.98,75808.75,46.8,0.06745,9e-05,6.04633]
[1779837391446,30.98,75809.18,46.8,0.06748,9e-05,6.04892]
[1779837396619,30.98,75812.72,46.8,0.06771,9e-05,6.06328]
[1779837401556,30.97,75812.62,46.8,0.06769,9e-05,6.06201]
[1779837406690,30.96,75816.35,46.8,0.06795,9e-05,6.08007]
[1779837410021,30.96,75804.8,46.8,0.06686,9e-05,6.00402]
[1779837416760,30.95,75805.88,46.8,0.06692,9e-05,6.00769]
[1779837421795,30.94,75806.17,46.8,0.0669,9e-05,6.00684]
[1779837426830,30.94,75808.05,46.8,0.06703,9e-05,6.01616]
[1779837431865,30.93,75811.68,46.8,0.06733,9e-05,6.0366]
[1779837435383,30.93,75819.55,46.8,0.06802,9e-05,6.0852]
[1779837436359,30.92,75819.83,46.8,0.06803,9e-05,6.08634]
[1779837441940,30.92,75820.26,46.8,0.06802,9e-05,6.08562]
[1779837444227,30.91,75820.01,46.8,0.06798,9e-05,6.0827]
[1779837445338,30.91,75820.74,46.8,0.06804,9e-05,6.08673]
[1779837450865,30.91,75819.93,46.8,0.06792,9e-05,6.07871]
[1779837451071,30.91,75819.93,46.8,0.06792,9e-05,6.07871]
[1779837452295,30.9,75820.11,46.8,0.06787,9e-05,6.07352]
[1779837453138,30.9,75820.02,46.8,0.06786,9e-05,6.07295]
[1779837453806,30.9,75820.36,46.8,0.06788,9e-05,6.07429]
[1779837454457,30.9,75819.19,46.8,0.06778,9e-05,6.06679]
[1779837455368,30.9,75819.19,46.8,0.06778,9e-05,6.06679]
[1779837457307,30.9,75820.1,46.8,0.06784,9e-05,6.07114]
[1779837458699,30.9,75820.6,46.8,0.06787,9e-05,6.07351]
[1779837460413,30.89,75820.86,46.8,0.06788,9e-05,6.07387]
[1779837465893,30.89,75828.31,46.8,0.06854,9e-05,6.12048]
[1779837472151,30.89,75828.22,46.8,0.06851,9e-05,6.11804]
[1779837477186,30.88,75828.07,46.8,0.06847,9e-05,6.11575]
[1779837481658,30.88,75827.86,46.8,0.06845,9e-05,6.11387]
[1779837482629,30.88,75820.01,46.8,0.06771,9e-05,6.06221]
[1779837483238,30.88,75820.01,46.8,0.06771,9e-05,6.06221]
[1779837488269,30.87,75818.49,46.8,0.06752,9e-05,6.04922]
[1779837493514,30.87,75817.67,46.8,0.06741,9e-05,6.04158]
[1779837496955,30.86,75826.5,46.8,0.06819,9e-05,6.0958]
[1779837499735,30.86,75828.35,46.8,0.06834,9e-05,6.10681]
[1779837500572,30.86,75828.99,46.8,0.06839,9e-05,6.11001]
[1779837502211,30.86,75828.92,46.8,0.06838,9e-05,6.10932]
[1779837504537,30.85,75829.49,46.8,0.06841,9e-05,6.11135]
[1779837511700,30.85,75831.58,46.8,0.06858,9e-05,6.12329]
[1779837523760,30.84,75833.4,46.8,0.06867,9e-05,6.12791]
[1779837529559,30.84,75833.81,46.8,0.06866,9e-05,6.12766]
[1779837534593,30.83,75834.08,46.8,0.06867,9e-05,6.12811]
[1779837541643,30.83,75834.58,46.8,0.06869,9e-05,6.12953]
[1779837546678,30.83,75835.04,46.8,0.06871,9e-05,6.13122]
[1779837552062,30.83,75839.24,46.8,0.06909,9e-05,6.15726]
[1779837557755,30.82,75842.79,46.8,0.06939,9e-05,6.17809]
[1779837566818,30.81,75842.98,46.8,0.06936,9e-05,6.17651]
[1779837573867,30.81,75840.88,46.8,0.06909,9e-05,6.15568]
[1779837578902,30.81,75839.62,46.8,0.06895,9e-05,6.14625]
[1779837586417,30.8,75840.24,46.8,0.06899,9e-05,6.14924]
[1779837592188,30.8,75840.24,46.8,0.06898,9e-05,6.14821]
[1779837593298,30.8,75834.92,46.8,0.06846,9e-05,6.11234]
[1779837599042,30.8,75828.05,46.8,0.06781,9e-05,6.06689]
[1779837604078,30.79,75829.47,46.8,0.06793,9e-05,6.07539]
[1779837609746,30.79,75829.34,46.8,0.06791,9e-05,6.07398]
[1779837615218,30.79,75829.87,46.8,0.06794,9e-05,6.0759]
[1779837617115,30.78,75815.51,46.8,0.06659,9e-05,5.98092]
[1779837621197,30.78,75825.79,46.8,0.06749,9e-05,6.04464]
[1779837626232,30.77,75825.9,46.8,0.06745,9e-05,6.04202]
[1779837631267,30.76,75818.46,46.8,0.06669,9e-05,5.98676]
[1779837636304,30.76,75819.35,46.8,0.06673,9e-05,5.99009]
[1779837641339,30.75,75815.92,46.8,0.06639,9e-05,5.9659]
[1779837650402,30.75,75816.39,46.8,0.06638,9e-05,5.96506]
[1779837655437,30.74,75817.3,46.8,0.06643,9e-05,5.96878]
[1779837660472,30.74,75818.82,46.8,0.06654,9e-05,5.97637]
[1779837662486,30.73,75828.25,46.8,0.06739,9e-05,6.03591]
[1779837667523,30.73,75831.47,46.8,0.06764,9e-05,6.05386]
[1779837672558,30.72,75832.18,46.8,0.06767,9e-05,6.05566]
[1779837675781,30.72,75833.18,46.8,0.06773,9e-05,6.06042]
[1779837678542,30.72,75834.91,46.8,0.06789,9e-05,6.07133]
[1779837685319,30.71,75835.04,46.8,0.06786,9e-05,6.06915]
[1779837690369,30.7,75835.07,46.8,0.06782,9e-05,6.06648]
[1779837693500,30.7,75831.69,46.8,0.06743,9e-05,6.03746]
[1779837696307,30.7,75828.88,46.8,0.06716,9e-05,6.01885]
[1779837697591,30.7,75828.71,46.8,0.06714,9e-05,6.0177]
[1779837698606,30.7,75826.45,46.8,0.06694,9e-05,6.0032]
[1779837699215,30.7,75824.08,46.8,0.06671,9e-05,5.98754]
[1779837704863,30.7,75824.05,46.8,0.06671,9e-05,5.98701]
[1779837704964,30.7,75824.05,46.8,0.06671,9e-05,5.98701]
[1779837706173,30.7,75822.67,46.8,0.06658,9e-05,5.9782]
[1779837708212,30.69,75820.57,46.8,0.06638,9e-05,5.96394]
[1779837709326,30.69,75820.65,46.8,0.06639,9e-05,5.96451]
[1779837709617,30.69,75820.65,46.8,0.06639,9e-05,5.96451]
[1779837715530,30.69,75821.12,46.8,0.0664,9e-05,5.96551]
[1779837721510,30.69,75820.3,46.8,0.0663,9e-05,5.95826]
[1779837727427,30.68,75821.61,46.8,0.06637,9e-05,5.96349]
[1779837733493,30.67,75824.43,46.8,0.0666,9e-05,5.97948]
[1779837739021,30.67,75824.59,46.8,0.06657,9e-05,5.97755]
[1779837744056,30.66,75824.51,46.8,0.06653,9e-05,5.97495]
[1779837753119,30.66,75820.57,46.8,0.06608,9e-05,5.94135]
[1779837758154,30.65,75819.11,46.8,0.06592,9e-05,5.93028]
[1779837763492,30.65,75819.32,46.8,0.06592,9e-05,5.93059]
[1779837771248,30.64,75821.6,46.8,0.06608,9e-05,5.94158]
[1779837778538,30.64,75821.54,46.8,0.06607,9e-05,5.94083]
[1779837784339,30.63,75818.43,46.8,0.06573,9e-05,5.91673]
[1779837789374,30.63,75809.77,46.8,0.06493,9e-05,5.86008]
[1779837794409,30.62,75804.8,46.8,0.06446,9e-05,5.82715]
[1779837799444,30.62,75803.48,46.8,0.06433,9e-05,5.81789]
[1779837806342,30.62,75802.0,46.8,0.06419,9e-05,5.80802]
[1779837811527,30.62,75802.12,46.8,0.06413,9e-05,5.80236]
[1779837816564,30.62,75798.78,46.8,0.06383,9e-05,5.78066]
[1779837822607,30.61,75798.92,46.8,0.06383,9e-05,5.78082]
[1779837827642,30.61,75798.89,46.8,0.06382,9e-05,5.78001]
[1779837836705,30.61,75798.94,46.8,0.06381,9e-05,5.77922]
[1779837842747,30.61,75799.28,46.8,0.06383,9e-05,5.78061]
[1779837847781,30.61,75799.25,46.8,0.06381,9e-05,5.77979]
[1779837852874,30.61,75799.15,46.8,0.0638,9e-05,5.77865]
[1779837858860,30.6,75794.35,46.8,0.06337,9e-05,5.74784]
[1779837864198,30.6,75795.7,46.8,0.06348,9e-05,5.75599]
[1779837869938,30.6,75798.69,46.8,0.06373,9e-05,5.774]
[1779837874973,30.6,75799.63,46.8,0.06376,9e-05,5.77435]
[1779837880352,30.6,75798.0,46.8,0.06361,9e-05,5.76359]
[1779837886471,30.6,75794.74,46.8,0.06331,9e-05,5.74264]
[1779837892094,30.6,75794.54,46.8,0.06329,9e-05,5.74087]
[1779837897130,30.6,75793.21,46.8,0.06317,9e-05,5.73221]
[1779837902164,30.6,75793.36,46.8,0.06318,9e-05,5.73288]
[1779837907200,30.59,75798.05,46.8,0.06358,9e-05,5.76193]
[1779837913090,30.59,75797.43,46.8,0.06353,9e-05,5.75774]
[1779837918277,30.59,75797.47,46.8,0.06352,9e-05,5.75724]
[1779837923312,30.59,75798.66,46.8,0.06362,9e-05,5.76426]
[1779837928808,30.59,75798.63,46.8,0.06361,9e-05,5.76396]
[1779837937410,30.59,75799.72,46.8,0.06364,9e-05,5.76447]
[1779837942444,30.59,75799.68,46.8,0.06363,9e-05,5.76365]
[1779837953705,30.59,75799.61,46.8,0.06361,9e-05,5.76275]
[1779837959565,30.58,75793.92,46.8,0.06309,9e-05,5.72549]
[1779837967621,30.58,75793.77,46.8,0.06308,9e-05,5.72427]
[1779837972656,30.58,75793.62,46.8,0.06306,9e-05,5.72324]
[1779837977691,30.58,75786.58,46.8,0.06245,9e-05,5.67934]
[1779837983484,30.58,75786.64,46.8,0.06246,9e-05,5.67993]
[1779837988271,30.58,75787.01,46.8,0.06249,9e-05,5.68254]
[1779837988272,30.58,75787.01,46.8,0.06249,9e-05,5.68254]
[1779837998840,30.6,75787.08,46.8,0.06253,9e-05,5.68355]
[1779838000125,30.6,75787.08,46.8,0.06253,9e-05,5.68355]
[1779838001171,30.6,75787.08,46.8,0.06254,9e-05,5.68404]
[1779838002447,30.6,75786.72,46.8,0.06252,9e-05,5.68277]
[1779838003016,30.6,75786.72,46.8,0.06252,9e-05,5.68277]
[1779838008567,30.6,75786.79,46.8,0.06256,9e-05,5.68567]
[1779838008711,30.6,75786.79,46.8,0.06256,9e-05,5.68567]
[1779838010925,30.61,75799.95,46.8,0.06374,9e-05,5.76995]
[1779838015961,30.61,75809.41,46.8,0.0646,9e-05,5.83115]
[1779838021557,30.61,75807.26,46.8,0.06442,9e-05,5.81858]
[1779838022296,30.62,75807.26,46.8,0.06443,9e-05,5.81913]
[1779838022401,30.62,75807.26,46.8,0.06443,9e-05,5.81913]
[1779838023596,30.62,75801.11,46.8,0.06388,9e-05,5.78032]
[1779838027631,30.62,75789.65,46.8,0.0629,9e-05,5.70999]
[1779838032649,30.62,75790.62,46.8,0.063,9e-05,5.7169]
[1779838038115,30.62,75791.15,46.8,0.06304,9e-05,5.72035]
[1779838043154,30.62,75785.89,46.8,0.06258,9e-05,5.68736]
[1779838048193,30.62,75781.43,46.8,0.0622,9e-05,5.65977]
[1779838051214,30.62,75772.98,46.8,0.06143,9e-05,5.60272]
[1779838056249,30.62,75769.61,46.8,0.06115,9e-05,5.5827]
[1779838061284,30.63,75776.76,46.8,0.06177,9e-05,5.62782]
[1779838066319,30.63,75785.64,46.8,0.06255,9e-05,5.68343]
[1779838071354,30.63,75786.79,46.8,0.06265,9e-05,5.69071]
[1779838080416,30.63,75787.32,46.8,0.0627,9e-05,5.69403]
[1779838081527,30.63,75787.32,46.8,0.0627,9e-05,5.69403]
[1779838082209,30.63,75788.28,46.8,0.06278,9e-05,5.70002]
[1779838082505,30.63,75788.28,46.8,0.06278,9e-05,5.70002]
[1779838091494,30.64,75789.98,46.8,0.06299,9e-05,5.71488]
[1779838093520,30.64,75790.32,46.8,0.06302,9e-05,5.71742]
[1779838095749,30.64,75790.73,46.8,0.06306,9e-05,5.72033]
[1779838096641,30.64,75791.46,46.8,0.06313,9e-05,5.72477]
[1779838098293,30.64,75792.12,46.8,0.06319,9e-05,5.7293]
[1779838106848,30.64,75799.26,46.8,0.06384,9e-05,5.77579]
[1779838106961,30.64,75799.26,46.8,0.06384,9e-05,5.77579]
[1779838108014,30.65,75800.2,46.8,0.06394,9e-05,5.78295]
[1779838121705,30.65,75800.84,46.8,0.064,9e-05,5.78565]
[1779838128698,30.66,75800.77,46.8,0.06401,9e-05,5.78607]
[1779838138708,30.66,75800.85,46.8,0.06405,9e-05,5.78913]
[1779838143859,30.67,75802.85,46.8,0.06427,9e-05,5.80479]
[1779838148895,30.67,75802.48,46.8,0.06426,9e-05,5.80378]
[1779838151242,30.67,75802.91,46.8,0.0643,9e-05,5.80701]
[1779838152437,30.67,75802.09,46.8,0.06423,9e-05,5.80164]
[1779838158063,30.67,75808.63,46.8,0.06483,9e-05,5.84414]
[1779838168766,30.68,75809.68,46.8,0.06495,9e-05,5.85255]
[1779838174070,30.68,75804.73,46.8,0.06448,9e-05,5.81797]
[1779838179105,30.69,75803.59,46.8,0.0644,9e-05,5.81215]
[1779838184140,30.69,75803.44,46.8,0.0644,9e-05,5.81257]
[1779838189364,30.69,75803.95,46.8,0.06446,9e-05,5.8166]
[1779838195217,30.69,75808.39,46.8,0.06489,9e-05,5.84669]
[1779838200676,30.7,75808.69,46.8,0.06492,9e-05,5.84945]
[1779838205879,30.7,75808.37,46.8,0.06491,9e-05,5.84853]
[1779838212336,30.7,75814.68,46.8,0.0655,9e-05,5.88992]
[1779838213169,30.7,75814.68,46.8,0.0655,9e-05,5.88992]
[1779838218378,30.7,75814.76,46.8,0.06549,9e-05,5.88908]
[1779838221539,30.7,75816.66,46.8,0.06565,9e-05,5.90056]
[1779838230518,30.7,75816.85,46.8,0.06567,9e-05,5.90218]
[1779838232220,30.7,75816.85,46.8,0.06568,9e-05,5.90276]
[1779838238526,30.7,75817.0,46.8,0.06565,9e-05,5.89902]
[1779838242505,30.7,75824.49,46.8,0.06633,9e-05,5.94713]
[1779838243561,30.7,75807.96,46.8,0.06484,9e-05,5.84182]
[1779838248596,30.7,75809.99,46.8,0.065,9e-05,5.85349]
[1779838254638,30.7,75809.67,46.8,0.06495,9e-05,5.84997]
[1779838260838,30.69,75809.42,46.8,0.06492,9e-05,5.84741]
[1779838262180,30.69,75809.38,46.8,0.06491,9e-05,5.84667]
[1779838261687,30.69,75821.63,46.8,0.066,9e-05,5.92424]
[1779838266722,30.69,75820.91,46.8,0.06594,9e-05,5.91967]
[1779838271757,30.69,75818.85,46.8,0.06576,9e-05,5.90703]
[1779838277804,30.69,75814.27,46.8,0.06536,9e-05,5.87879]
[1779838281157,30.7,75813.34,46.8,0.06528,9e-05,5.87323]
[1779838282265,30.7,75808.89,46.8,0.06489,9e-05,5.84538]
[1779838282382,30.7,75808.89,46.8,0.06489,9e-05,5.84538]
[1779838284315,30.69,75800.62,46.8,0.06414,9e-05,5.79254]
[1779838284711,30.69,75800.62,46.8,0.06414,9e-05,5.79254]
[1779838288088,30.69,75807.83,46.8,0.06478,9e-05,5.83772]
[1779838288460,30.69,75810.7,46.8,0.06503,9e-05,5.85549]
[1779838295306,30.69,75810.96,46.8,0.06498,9e-05,5.85058]
[1779838300964,30.69,75815.31,46.8,0.06538,9e-05,5.87899]
[1779838304625,30.69,75814.35,46.8,0.0653,9e-05,5.87323]
[1779838305073,30.69,75805.14,46.8,0.06448,9e-05,5.81484]
[1779838311035,30.69,75810.89,46.8,0.06497,9e-05,5.85008]
[1779838316070,30.69,75810.74,46.8,0.06494,9e-05,5.84787]
[1779838321105,30.68,75810.81,46.8,0.06493,9e-05,5.84708]
[1779838327147,30.68,75810.18,46.8,0.06485,9e-05,5.84165]
[1779838332184,30.68,75809.44,46.8,0.06477,9e-05,5.83583]
[1779838338226,30.68,75809.24,46.8,0.06474,9e-05,5.8333]
[1779838351317,30.67,75809.49,46.8,0.06467,9e-05,5.82732]
[1779838356352,30.67,75809.62,46.8,0.06467,9e-05,5.82721]
[1779838361388,30.66,75815.5,46.8,0.06518,9e-05,5.8635]
[1779838367430,30.66,75815.11,46.8,0.06513,9e-05,5.85958]
[1779838370474,30.66,75815.19,46.8,0.06513,9e-05,5.85959]
[1779838371318,30.66,75815.02,46.8,0.06511,9e-05,5.85826]
[1779838371530,30.66,75815.02,46.8,0.06511,9e-05,5.85826]
[1779838371655,30.66,75815.02,46.8,0.06511,9e-05,5.85826]
[1779838372796,30.66,75815.19,46.8,0.06513,9e-05,5.85955]
[1779838374478,30.66,75815.84,46.8,0.06518,9e-05,5.86362]
[1779838379514,30.66,75815.32,46.8,0.06512,9e-05,5.85921]
[1779838385783,30.66,75815.39,46.8,0.06512,9e-05,5.85887]
[1779838392218,30.66,75815.28,46.8,0.06511,9e-05,5.85839]
[1779838393180,30.66,75815.28,46.8,0.06511,9e-05,5.85839]
[1779838398837,30.66,75814.33,46.8,0.06504,9e-05,5.85352]
[1779838405697,30.66,75814.36,46.8,0.06506,9e-05,5.85513]
[1779838410732,30.66,75814.18,46.8,0.06506,9e-05,5.85499]
[1779838416024,30.67,75813.62,46.8,0.06497,9e-05,5.84707]
[1779838416450,30.67,75813.62,46.8,0.06498,9e-05,5.84751]
[1779838417240,30.67,75813.62,46.8,0.06498,9e-05,5.84751]
[1779838419889,30.67,75802.93,46.8,0.06403,9e-05,5.78062]
[1779838423000,30.67,75801.22,46.8,0.06389,9e-05,5.77052]
[1779838428859,30.67,75799.72,46.8,0.06376,9e-05,5.76121]
[1779838433894,30.67,75801.13,46.8,0.06388,9e-05,5.76949]
[1779838437111,30.67,75800.65,46.8,0.06383,9e-05,5.76635]
[1779838438206,30.67,75800.65,46.8,0.06383,9e-05,5.76598]
[1779838444971,30.67,75800.89,46.8,0.06384,9e-05,5.76707]
[1779838448473,30.67,75801.13,46.8,0.06386,9e-05,5.7682]
[1779838454040,30.67,75801.72,46.8,0.06393,9e-05,5.7734]
[1779838459075,30.67,75802.31,46.8,0.06401,9e-05,5.779]
[1779838460697,30.67,75802.85,46.8,0.06406,9e-05,5.78271]
[1779838466124,30.67,75808.26,46.8,0.06453,9e-05,5.81575]
[1779838467158,30.67,75808.26,46.8,0.06453,9e-05,5.81575]
[1779838475187,30.68,75810.34,46.8,0.06469,9e-05,5.82561]
[1779838480222,30.68,75810.82,46.8,0.06475,9e-05,5.82985]
[1779838485257,30.68,75810.94,46.8,0.06478,9e-05,5.83181]
[1779838492154,30.68,75811.24,46.8,0.06482,9e-05,5.83467]
[1779838498472,30.68,75810.72,46.8,0.06477,9e-05,5.83122]
[1779838504390,30.69,75810.21,46.8,0.06474,9e-05,5.82915]
[1779838509425,30.69,75810.44,46.8,0.06478,9e-05,5.83186]
[1779838519655,30.69,75810.18,46.8,0.06477,9e-05,5.83121]
[1779838527551,30.7,75809.76,46.8,0.06478,9e-05,5.83205]
[1779838532917,30.7,75809.5,46.8,0.06477,9e-05,5.83115]
[1779838533475,30.7,75809.43,46.8,0.06472,9e-05,5.82622]
[1779838533593,30.7,75797.56,46.8,0.06366,9e-05,5.75128]
[1779838538629,30.7,75799.89,46.8,0.0639,9e-05,5.76771]
[1779838543535,30.71,75800.63,46.8,0.06398,9e-05,5.77369]
[1779838550480,30.71,75800.18,46.8,0.06393,9e-05,5.77034]
[1779838555746,30.71,75795.31,46.8,0.06352,9e-05,5.74122]
[1779838560782,30.71,75794.34,46.8,0.06346,9e-05,5.73693]
[1779838565817,30.72,75794.13,46.8,0.06347,9e-05,5.73743]
[1779838570852,30.72,75796.17,46.8,0.06368,9e-05,5.75197]
[1779838577901,30.73,75796.77,46.8,0.06376,9e-05,5.75806]
[1779838584950,30.73,75796.67,46.8,0.06378,9e-05,5.7597]
[1779838591128,30.73,75796.67,46.8,0.06378,9e-05,5.7597]
[1779838597035,30.74,75796.55,46.8,0.06378,9e-05,5.75784]
[1779838602071,30.75,75799.76,46.8,0.06409,9e-05,5.77959]
[1779838607108,30.75,75806.17,46.8,0.06468,9e-05,5.82135]
[1779838612144,30.75,75810.28,46.8,0.06506,9e-05,5.84839]
[1779838617178,30.75,75810.41,46.8,0.06508,9e-05,5.85012]
[1779838622214,30.75,75809.5,46.8,0.06501,9e-05,5.84524]
[1779838627249,30.76,75811.28,46.8,0.06519,9e-05,5.85761]
[1779838632414,30.76,75811.49,46.8,0.06522,9e-05,5.85957]
[1779838638326,30.76,75808.97,46.8,0.06501,9e-05,5.84482]
[1779838643361,30.76,75807.92,46.8,0.06493,9e-05,5.83906]
[1779838648396,30.77,75807.27,46.8,0.06488,9e-05,5.83593]
[1779838654438,30.77,75807.32,46.8,0.06485,9e-05,5.83242]
[1779838659473,30.77,75807.69,46.8,0.0649,9e-05,5.83575]
[1779838664508,30.77,75809.52,46.8,0.06508,9e-05,5.84819]
[1779838669543,30.77,75808.85,46.8,0.06503,9e-05,5.84479]
[1779838674578,30.78,75809.07,46.8,0.06506,9e-05,5.84703]
[1779838680620,30.78,75808.58,46.8,0.06503,9e-05,5.84494]
[1779838687668,30.78,75809.24,46.8,0.06511,9e-05,5.85029]
[1779838692704,30.78,75820.13,46.8,0.0661,9e-05,5.92012]
[1779838698294,30.78,75824.37,46.8,0.06649,9e-05,5.94724]
[1779838703781,30.78,75837.98,46.8,0.06773,9e-05,6.03387]
[1779838708816,30.78,75840.34,46.8,0.06793,9e-05,6.04838]
[1779838713940,30.78,75841.99,46.8,0.06803,9e-05,6.05335]
[1779838715296,30.78,75857.26,46.8,0.06945,9e-05,6.15182]
[1779838717957,30.78,75859.24,46.8,0.06962,9e-05,6.16408]
[1779838718662,30.78,75859.28,46.8,0.06962,9e-05,6.16402]
[1779838723925,30.77,75865.56,46.8,0.07018,9e-05,6.20237]
[1779838728960,30.77,75865.81,46.8,0.07018,9e-05,6.20216]
[1779838734569,30.76,75873.15,46.8,0.07085,0.0001,6.24817]
[1779838740037,30.76,75875.84,46.8,0.07106,0.0001,6.263]
[1779838741224,30.75,75865.7,46.8,0.07009,9e-05,6.19615]
[1779838746389,30.75,75864.62,46.8,0.06996,9e-05,6.1875]
[1779838752123,30.75,75873.98,46.8,0.07082,0.0001,6.24638]
[1779838757158,30.74,75869.01,46.8,0.07032,0.0001,6.21187]
[1779838762193,30.74,75859.48,46.8,0.06939,9e-05,6.14787]
[1779838767230,30.73,75857.42,46.8,0.06917,9e-05,6.13308]
[1779838772271,30.73,75854.22,46.8,0.0688,9e-05,6.10597]
[1779838777311,30.73,75853.95,46.8,0.06876,9e-05,6.10313]
[1779838782346,30.73,75854.23,46.8,0.06877,9e-05,6.10387]
[1779838787617,30.72,75854.02,46.8,0.06874,9e-05,6.10146]
[1779838789580,30.72,75844.9,46.8,0.06789,9e-05,6.04231]
[1779838795204,30.72,75851.03,46.8,0.06844,9e-05,6.08108]
[1779838801760,30.72,75855.76,46.8,0.06886,9e-05,6.11022]
[1779838804657,30.72,75874.44,46.8,0.07062,0.0001,6.23158]
[1779838805741,30.72,75874.44,46.8,0.07062,0.0001,6.23158]
[1779838805890,30.72,75879.11,46.8,0.07106,0.0001,6.26159]
[1779838806500,30.72,75879.11,46.8,0.07106,0.0001,6.26159]
[1779838806536,30.72,75874.18,46.8,0.07059,0.0001,6.22929]
[1779838806879,30.72,75874.18,46.8,0.07059,0.0001,6.22929]
[1779838807543,30.72,75874.64,46.8,0.07063,0.0001,6.23191]
[1779838808283,30.72,75874.64,46.8,0.07063,0.0001,6.23191]
[1779838814612,30.71,75874.67,46.8,0.07059,0.0001,6.22971]
[1779838820635,30.7,75868.29,46.8,0.06995,9e-05,6.18525]
[1779838825671,30.7,75868.07,46.8,0.0699,9e-05,6.18219]
[1779838830706,30.7,75868.15,46.8,0.06989,9e-05,6.18113]
[1779838834734,30.69,75859.6,46.8,0.06901,9e-05,6.11908]
[1779838839769,30.69,75860.8,46.8,0.06911,9e-05,6.12573]
[1779838844804,30.69,75861.34,46.8,0.06914,9e-05,6.12805]
[1779838850850,30.69,75863.35,46.8,0.06931,9e-05,6.13967]
[1779838855885,30.68,75863.99,46.8,0.06935,9e-05,6.14245]
[1779838860922,30.68,75864.15,46.8,0.06934,9e-05,6.14211]
[1779838866422,30.68,75858.72,46.8,0.06882,9e-05,6.10583]
[1779838873006,30.67,75863.52,46.8,0.06924,9e-05,6.13529]
[1779838878041,30.67,75864.79,46.8,0.06934,9e-05,6.14223]
[1779838883076,30.67,75867.29,46.8,0.06956,9e-05,6.15715]
[1779838888136,30.66,75860.05,46.8,0.06886,9e-05,6.10903]
[1779838894164,30.66,75858.81,46.8,0.06868,9e-05,6.09484]
[1779838901202,30.66,75859.7,46.8,0.06874,9e-05,6.09892]
[1779838906237,30.66,75856.58,46.8,0.06843,9e-05,6.07783]
[1779838911272,30.65,75856.62,46.8,0.06843,9e-05,6.07734]
[1779838917316,30.65,75858.35,46.8,0.06858,9e-05,6.08761]
[1779838922351,30.65,75858.33,46.8,0.06856,9e-05,6.08668]
[1779838927386,30.65,75859.28,46.8,0.06864,9e-05,6.09206]
[1779838932421,30.65,75858.37,46.8,0.06854,9e-05,6.08537]
[1779838940477,30.64,75859.68,46.8,0.06865,9e-05,6.09271]
[1779838945512,30.64,75859.91,46.8,0.06866,9e-05,6.09344]
[1779838951554,30.64,75860.8,46.8,0.06868,9e-05,6.0932]
[1779838958429,30.64,75860.8,46.8,0.06868,9e-05,6.0932]
[1779838964425,30.64,75860.84,46.8,0.06866,9e-05,6.09205]
[1779838970688,30.63,75857.34,46.8,0.06831,9e-05,6.06774]
[1779838975724,30.63,75856.71,46.8,0.06824,9e-05,6.06313]
[1779838980759,30.63,75857.42,46.8,0.0683,9e-05,6.0672]
[1779838985794,30.63,75857.76,46.8,0.06833,9e-05,6.06887]
[1779838990830,30.63,75857.81,46.8,0.06832,9e-05,6.06867]
[1779838995866,30.63,75857.3,46.8,0.06827,9e-05,6.06483]
[1779839005936,30.63,75857.46,46.8,0.06827,9e-05,6.06488]
[1779839011981,30.62,75857.34,46.8,0.0682,9e-05,6.05844]
[1779839017016,30.62,75856.91,46.8,0.06815,9e-05,6.0552]
[1779839028093,30.62,75856.63,46.8,0.06811,9e-05,6.05242]
[1779839033128,30.62,75856.7,46.8,0.06811,9e-05,6.05243]
[1779839041103,30.62,75856.63,46.8,0.0681,9e-05,6.05171]
[1779839046190,30.62,75858.5,46.8,0.06826,9e-05,6.06303]
[1779839052260,30.62,75858.59,46.8,0.06826,9e-05,6.06283]
[1779839060788,30.62,75858.09,46.8,0.06821,9e-05,6.05914]
[1779839066456,30.61,75857.52,46.8,0.06814,9e-05,6.05449]
[1779839072401,30.61,75857.99,46.8,0.06812,9e-05,6.05176]
[1779839076429,30.61,75842.58,46.8,0.06669,9e-05,5.95205]
[1779839082471,30.61,75841.31,46.8,0.06658,9e-05,5.94427]
[1779839087502,30.61,75849.3,46.8,0.06732,9e-05,5.99589]
[1779839092541,30.61,75850.3,46.8,0.06741,9e-05,6.00217]
[1779839097577,30.61,75851.11,46.8,0.06748,9e-05,6.00724]
[1779839103002,30.61,75852.95,46.8,0.06765,9e-05,6.01895]
[1779839102617,30.61,75863.37,46.8,0.06862,9e-05,6.08642]
[1779839107796,30.61,75866.42,46.8,0.0689,9e-05,6.1056]
[1779839113795,30.61,75867.59,46.8,0.069,9e-05,6.11232]
[1779839114999,30.61,75867.59,46.8,0.06899,9e-05,6.11178]
[1779839117815,30.61,75858.7,46.8,0.06815,9e-05,6.05367]
[1779839125778,30.6,75859.37,46.8,0.0682,9e-05,6.0572]
[1779839127282,30.6,75859.34,46.8,0.0682,9e-05,6.05691]
[1779839132826,30.6,75859.3,46.8,0.06813,9e-05,6.05089]
[1779839137862,30.6,75859.0,46.8,0.0681,9e-05,6.04849]
[1779839143905,30.6,75859.29,46.8,0.06811,9e-05,6.04985]
[1779839148940,30.6,75862.1,46.8,0.06837,9e-05,6.06757]
[1779839154982,30.6,75858.81,46.8,0.06805,9e-05,6.04566]
[1779839159248,30.6,75858.63,46.8,0.06803,9e-05,6.04421]
[1779839164709,30.6,75850.9,46.8,0.06731,9e-05,5.99414]
[1779839174124,30.6,75849.41,46.8,0.06718,9e-05,5.98464]
[1779839180166,30.6,75848.23,46.8,0.06707,9e-05,5.97719]
[1779839185295,30.6,75848.64,46.8,0.06711,9e-05,5.97995]
[1779839189260,30.6,75848.97,46.8,0.06714,9e-05,5.98213]
[1779839195811,30.6,75841.89,46.8,0.06644,9e-05,5.93188]
[1779839201313,30.6,75846.53,46.8,0.06688,9e-05,5.96239]
[1779839209369,30.6,75847.61,46.8,0.06698,9e-05,5.96963]
[1779839215411,30.6,75848.18,46.8,0.06704,9e-05,5.97349]
[1779839220422,30.6,75848.19,46.8,0.06704,9e-05,5.97361]
[1779839225481,30.6,75848.02,46.8,0.06703,9e-05,5.97265]
[1779839230516,30.6,75848.37,46.8,0.06706,9e-05,5.97498]
[1779839236653,30.6,75848.96,46.8,0.06712,9e-05,5.97883]
[1779839237567,30.6,75857.91,46.8,0.06795,9e-05,6.03663]
[1779839242602,30.6,75862.33,46.8,0.06835,9e-05,6.06474]
[1779839247637,30.6,75862.61,46.8,0.06837,9e-05,6.06596]
[1779839252671,30.6,75862.51,46.8,0.0683,9e-05,6.05966]
[1779839261294,30.6,75862.51,46.8,0.06829,9e-05,6.05927]
[1779839266769,30.59,75861.97,46.8,0.06823,9e-05,6.05492]
[1779839271925,30.59,75862.1,46.8,0.06824,9e-05,6.05546]
[1779839281875,30.59,75855.46,46.8,0.06762,9e-05,6.01224]
[1779839286910,30.59,75859.41,46.8,0.06798,9e-05,6.03772]
[1779839291945,30.59,75861.14,46.8,0.06814,9e-05,6.04873]
[1779839296980,30.59,75858.89,46.8,0.06793,9e-05,6.03375]
[1779839302014,30.59,75858.62,46.8,0.0679,9e-05,6.03186]
[1779839307050,30.59,75858.77,46.8,0.06791,9e-05,6.0327]
[1779839312085,30.59,75858.81,46.8,0.06786,9e-05,6.02775]
[1779839318130,30.59,75855.03,46.8,0.06751,9e-05,6.00319]
[1779839323165,30.59,75855.72,46.8,0.06757,9e-05,6.00771]
[1779839328957,30.59,75855.7,46.8,0.06757,9e-05,6.0076]
[1779839330129,30.59,75855.7,46.8,0.06757,9e-05,6.00762]
[1779839335250,30.59,75848.15,46.8,0.06687,9e-05,5.95855]
[1779839340285,30.59,75837.16,46.8,0.06587,9e-05,5.8888]
[1779839346326,30.59,75834.79,46.8,0.06567,9e-05,5.87486]
[1779839351666,30.6,75834.78,46.8,0.06568,9e-05,5.87542]
[1779839354912,30.6,75835.19,46.8,0.06573,9e-05,5.87888]
[1779839363447,30.6,75834.41,46.8,0.06569,9e-05,5.8759]
[1779839369489,30.6,75834.34,46.8,0.0657,9e-05,5.87667]
[1779839376162,30.61,75834.25,46.8,0.06569,9e-05,5.87629]
[1779839381573,30.61,75832.38,46.8,0.06551,9e-05,5.86167]
[1779839386608,30.61,75832.5,46.8,0.06553,9e-05,5.86358]
[1779839393311,30.62,75835.56,46.8,0.06582,9e-05,5.88396]
[1779839398695,30.62,75835.99,46.8,0.06588,9e-05,5.88807]
[1779839403729,30.62,75833.61,46.8,0.06568,9e-05,5.8737]
[1779839408765,30.62,75831.66,46.8,0.06552,9e-05,5.86224]
[1779839414363,30.62,75831.68,46.8,0.06553,9e-05,5.86315]
[1779839420113,30.63,75832.42,46.8,0.06561,9e-05,5.86904]
[1779839428704,30.63,75832.74,46.8,0.06566,9e-05,5.87199]
[1779839433250,30.63,75821.27,46.8,0.0646,9e-05,5.79603]
[1779839438980,30.64,75817.39,46.8,0.06427,9e-05,5.77316]
[1779839444015,30.64,75816.5,46.8,0.06422,9e-05,5.76919]
[1779839449051,30.64,75814.76,46.8,0.06409,9e-05,5.75992]
[1779839458114,30.65,75813.13,46.8,0.06399,9e-05,5.75278]
[1779839464156,30.66,75810.49,46.8,0.06378,9e-05,5.73839]
[1779839469191,30.66,75810.12,46.8,0.06378,9e-05,5.738]
[1779839474227,30.67,75813.77,46.8,0.06413,9e-05,5.76313]
[1779839481276,30.67,75807.49,46.8,0.06361,9e-05,5.72605]
[1779839486313,30.68,75804.07,46.8,0.06334,9e-05,5.7067]
[1779839492355,30.68,75803.48,46.8,0.06327,9e-05,5.70064]
[1779839498402,30.69,75801.35,46.8,0.06312,9e-05,5.69001]
[1779839503438,30.69,75801.72,46.8,0.06319,9e-05,5.69458]
[1779839507785,30.7,75806.71,46.8,0.06365,9e-05,5.72712]
[1779839507791,30.7,75806.71,46.8,0.06365,9e-05,5.72712]
[1779839507871,30.7,75808.87,46.8,0.06384,9e-05,5.74107]
[1779839515521,30.71,75809.94,46.8,0.06404,9e-05,5.75477]
[1779839521563,30.72,75808.99,46.8,0.06403,9e-05,5.75397]
[1779839526598,30.73,75809.58,46.8,0.06414,9e-05,5.76198]
[1779839531633,30.74,75809.62,46.8,0.06421,9e-05,5.76649]
[1779839536863,30.75,75808.98,46.8,0.0642,9e-05,5.76584]
[1779839542710,30.76,75816.82,46.8,0.06498,9e-05,5.8208]
[1779839548812,30.77,75816.75,46.8,0.06502,9e-05,5.82345]
[1779839548911,30.78,75816.75,46.8,0.06504,9e-05,5.82499]
[1779839549767,30.78,75816.75,46.8,0.06504,9e-05,5.82499]
[1779839549827,30.78,75816.75,46.8,0.06504,9e-05,5.82499]
[1779839549929,30.78,75816.76,46.8,0.06504,9e-05,5.82531]
[1779839550566,30.78,75816.76,46.8,0.06504,9e-05,5.82531]
[1779839550766,30.78,75829.15,46.8,0.06618,9e-05,5.90465]
[1779839555801,30.78,75832.26,46.8,0.06645,9e-05,5.92258]
[1779839559098,30.78,75832.26,46.8,0.06645,9e-05,5.92258]
[1779839559150,30.79,75832.26,46.8,0.06648,9e-05,5.92443]
[1779839565871,30.79,75832.07,46.8,0.06648,9e-05,5.92442]
[1779839573927,30.79,75831.65,46.8,0.06645,9e-05,5.92257]
[1779839578962,30.8,75830.6,46.8,0.06637,9e-05,5.9165]
[1779839588026,30.8,75831.36,46.8,0.06645,9e-05,5.92242]
[1779839595075,30.8,75831.32,46.8,0.06646,9e-05,5.923]
[1779839601678,30.8,75831.32,46.8,0.06646,9e-05,5.923]
[1779839608166,30.8,75832.48,46.8,0.06659,9e-05,5.93196]
[1779839610445,30.8,75832.69,46.8,0.06661,9e-05,5.93342]
[1779839622264,30.81,75832.81,46.8,0.06659,9e-05,5.93063]
[1779839627299,30.81,75833.59,46.8,0.06667,9e-05,5.9362]
[1779839633341,30.81,75834.63,46.8,0.06678,9e-05,5.94356]
[1779839638093,30.81,75833.59,46.8,0.06668,9e-05,5.93702]
[1779839643411,30.81,75827.38,46.8,0.06613,9e-05,5.89859]
[1779839648446,30.81,75828.39,46.8,0.06624,9e-05,5.90586]
[1779839654488,30.82,75828.99,46.8,0.06631,9e-05,5.9106]
[1779839659523,30.82,75829.2,46.8,0.06634,9e-05,5.91267]
[1779839664557,30.82,75832.29,46.8,0.06663,9e-05,5.93306]
[1779839666266,30.82,75832.5,46.8,0.06665,9e-05,5.93451]
[1779839666269,30.82,75832.5,46.8,0.06665,9e-05,5.93451]
[1779839666572,30.82,75832.67,46.8,0.06667,9e-05,5.93571]
[1779839672447,30.82,75831.89,46.8,0.06662,9e-05,5.93261]
[1779839672614,30.83,75831.81,46.8,0.06659,9e-05,5.92892]
[1779839673472,30.83,75831.81,46.8,0.06659,9e-05,5.92892]
[1779839682684,30.83,75831.51,46.8,0.06658,9e-05,5.92822]
[1779839683843,30.83,75831.51,46.8,0.06658,9e-05,5.92822]
[1779839690740,30.83,75825.82,46.8,0.06608,9e-05,5.89322]
[1779839693062,30.83,75825.77,46.8,0.06608,9e-05,5.89308]
[1779839693115,30.84,75826.05,46.8,0.06611,9e-05,5.89504]
[1779839696782,30.84,75835.48,46.8,0.06701,9e-05,5.95778]
[1779839702736,30.85,75834.68,46.8,0.06696,9e-05,5.95444]
[1779839707481,30.85,75834.62,46.8,0.06699,9e-05,5.95699]
[1779839707557,30.86,75834.62,46.8,0.06702,9e-05,5.95874]
[1779839710880,30.86,75824.39,46.8,0.06609,9e-05,5.89396]
[1779839715915,30.86,75826.24,46.8,0.06627,9e-05,5.90654]
[1779839720950,30.86,75825.92,46.8,0.06625,9e-05,5.90528]
[1779839728761,30.86,75825.93,46.8,0.06626,9e-05,5.90581]
[1779839737062,30.87,75825.63,46.8,0.06621,9e-05,5.90088]
[1779839742437,30.87,75825.15,46.8,0.06618,9e-05,5.89849]
[1779839748139,30.87,75825.64,46.8,0.06624,9e-05,5.90277]
[1779839754181,30.87,75825.43,46.8,0.06624,9e-05,5.90238]
[1779839767272,30.88,75825.42,46.8,0.06626,9e-05,5.90434]
[1779839774321,30.88,75824.87,46.8,0.06623,9e-05,5.90194]
[1779839779356,30.88,75824.59,46.8,0.06622,9e-05,5.90095]
[1779839784391,30.88,75824.75,46.8,0.06624,9e-05,5.90275]
[1779839794461,30.89,75824.75,46.8,0.06621,9e-05,5.89921]
[1779839800503,30.89,75824.68,46.8,0.06622,9e-05,5.89981]
[1779839805539,30.89,75817.44,46.8,0.06558,9e-05,5.85498]
[1779839808456,30.89,75817.67,46.8,0.0656,9e-05,5.85664]
[1779839808558,30.89,75817.67,46.8,0.06561,9e-05,5.85706]
[1779839814031,30.9,75817.65,46.8,0.06565,9e-05,5.85979]
[1779839821653,30.91,75818.06,46.8,0.06578,9e-05,5.86868]
[1779839826687,30.92,75818.58,46.8,0.06587,9e-05,5.87537]
[1779839831722,30.93,75821.02,46.8,0.06614,9e-05,5.89415]
[1779839836757,30.94,75823.45,46.8,0.06641,9e-05,5.91266]
[1779839837642,30.94,75823.45,46.8,0.06641,9e-05,5.91266]
[1779839842985,30.94,75823.42,46.8,0.06643,9e-05,5.91429]
[1779839848840,30.95,75824.34,46.8,0.06659,9e-05,5.92547]
[1779839853876,30.96,75824.87,46.8,0.06663,9e-05,5.92671]
[1779839860237,30.96,75824.88,46.8,0.06665,9e-05,5.92795]
[1779839865620,30.97,75824.81,46.8,0.06671,9e-05,5.93221]
[1779839880058,30.99,75822.77,46.8,0.06667,9e-05,5.92888]
[1779839884973,31.0,75822.82,46.8,0.0667,9e-05,5.93099]
[1779839890128,31.01,75823.0,46.8,0.06677,9e-05,5.93626]
[1779839895163,31.01,75824.97,46.8,0.067,9e-05,5.95164]
[1779839900198,31.02,75824.53,46.8,0.067,9e-05,5.9516]
[1779839908254,31.03,75824.89,46.8,0.06709,9e-05,5.95821]
[1779839913289,31.04,75832.51,46.8,0.06778,9e-05,6.00421]
[1779839915781,31.04,75832.48,46.8,0.06778,9e-05,6.00448]
[1779839915854,31.04,75832.46,46.8,0.06779,9e-05,6.00527]
[1779839916147,31.04,75832.46,46.8,0.06779,9e-05,6.00527]
[1779839917198,31.04,75832.47,46.8,0.06779,9e-05,6.00534]
[1779839917682,31.06,75832.47,46.8,0.06795,9e-05,6.01585]
[1779839923359,31.07,75832.23,46.8,0.06796,9e-05,6.01653]
[1779839928394,31.07,75832.39,46.8,0.068,9e-05,6.01977]
[1779839933429,31.08,75830.95,46.8,0.0679,9e-05,6.01287]
[1779839938465,31.08,75830.74,46.8,0.06792,9e-05,6.01379]
[1779839939963,31.09,75830.72,46.8,0.06792,9e-05,6.01412]
[1779839940203,31.09,75830.72,46.8,0.06792,9e-05,6.01412]
[1779839946270,31.09,75831.07,46.8,0.068,9e-05,6.01905]
[1779839954577,31.1,75831.15,46.8,0.06806,9e-05,6.02355]
[1779839959612,31.11,75831.43,46.8,0.06812,9e-05,6.02753]
[1779839964647,31.11,75831.38,46.8,0.06815,9e-05,6.02983]
[1779839966376,31.11,75831.57,46.8,0.06818,9e-05,6.03147]
[1779839972703,31.12,75831.47,46.8,0.06816,9e-05,6.02876]
[1779839977738,31.13,75831.02,46.8,0.06815,9e-05,6.02808]
[1779839982774,31.13,75830.52,46.8,0.06814,9e-05,6.02711]
[1779839987809,31.14,75830.75,46.8,0.06819,9e-05,6.03077]
[1779839993126,31.14,75831.26,46.8,0.06825,9e-05,6.03489]
[1779839998130,31.15,75830.69,46.8,0.06825,9e-05,6.03468]
[1779840002301,31.15,75843.78,46.8,0.06949,9e-05,6.12007]
[1779840004933,31.15,75828.87,46.8,0.06812,9e-05,6.02564]
[1779840004991,31.15,75828.87,46.8,0.06812,9e-05,6.02564]
[1779840004993,31.15,75828.87,46.8,0.06812,9e-05,6.02564]
[1779840007499,31.15,75832.27,46.8,0.06844,9e-05,6.04819]
[1779840007590,31.15,75832.27,46.8,0.06844,9e-05,6.04819]
[1779840012998,31.16,75822.64,46.8,0.0676,9e-05,5.98968]
[1779840016031,31.16,75831.42,46.8,0.06843,9e-05,6.04697]
[1779840018552,31.16,75836.35,46.8,0.06889,9e-05,6.07886]
[1779840022062,31.17,75854.83,46.8,0.07065,9e-05,6.19929]
[1779840027098,31.17,75849.56,46.8,0.07016,9e-05,6.16631]
[1779840030170,31.17,75851.39,46.8,0.07034,9e-05,6.17858]
[1779840031000,31.17,75851.39,46.8,0.07034,9e-05,6.17858]
[1779840031325,31.17,75852.21,46.8,0.07042,9e-05,6.18408]
[1779840031329,31.17,75852.21,46.8,0.07042,9e-05,6.18408]
[1779840031372,31.17,75851.46,46.8,0.0703,9e-05,6.1743]
[1779840033139,31.17,75851.59,46.8,0.07031,9e-05,6.17484]
[1779840038184,31.17,75856.98,46.8,0.07079,9e-05,6.20781]
[1779840043219,31.16,75856.41,46.8,0.07071,9e-05,6.20246]
[1779840048227,31.16,75847.97,46.8,0.0699,9e-05,6.14674]
[1779840050139,31.16,75845.93,48.6,0.0697,9e-05,6.13292]
[1779840050146,31.16,75845.93,48.6,0.0697,9e-05,6.13292]
[1779840050317,31.16,75845.93,48.6,0.0697,9e-05,6.13292]
[1779840050609,31.16,75845.93,48.6,0.0697,9e-05,6.13292]
[1779840050710,31.16,75846.16,48.6,0.06972,9e-05,6.1344]
[1779840051269,31.16,75846.16,48.6,0.06972,9e-05,6.1344]
[1779840051707,31.16,75846.35,48.6,0.06975,9e-05,6.13646]
[1779840057317,31.16,75841.89,48.6,0.06936,9e-05,6.10953]
[1779840062354,31.17,75844.6,48.6,0.06963,9e-05,6.12856]
[1779840067390,31.17,75842.95,48.6,0.0695,9e-05,6.11949]
[1779840070150,31.17,75844.55,48.6,0.06966,9e-05,6.13039]
[1779840075446,31.18,75839.83,48.6,0.06925,9e-05,6.1019]
[1779840080481,31.18,75840.65,48.6,0.06935,9e-05,6.1088]
[1779840084510,31.18,75850.04,48.6,0.07025,9e-05,6.17032]
[1779840089545,31.19,75855.35,48.6,0.07076,9e-05,6.20554]
[1779840092980,31.19,75845.84,48.6,0.06982,9e-05,6.1399]
[1779840093567,31.19,75845.84,48.6,0.06982,9e-05,6.1399]
[1779840093573,31.19,75845.51,48.6,0.06979,9e-05,6.13778]
[1779840096490,31.19,75846.37,48.6,0.0699,9e-05,6.14497]
[1779840096904,31.19,75846.46,48.6,0.06992,9e-05,6.14665]
[1779840102636,31.2,75846.76,48.6,0.06997,9e-05,6.14994]
[1779840107671,31.2,75845.22,48.6,0.06985,9e-05,6.14138]
[1779840112707,31.2,75843.33,48.6,0.06969,9e-05,6.13067]
[1779840117742,31.21,75842.98,48.6,0.06968,9e-05,6.12992]
[1779840119756,31.21,75852.93,48.6,0.07063,9e-05,6.19456]
[1779840121807,31.21,75851.76,48.6,0.07052,9e-05,6.18728]
[1779840128820,31.21,75855.0,48.6,0.07085,9e-05,6.20991]
[1779840133854,31.22,75855.82,48.6,0.07094,9e-05,6.21627]
[1779840138888,31.22,75857.1,48.6,0.07108,9e-05,6.22539]
[1779840145945,31.22,75859.02,48.6,0.07128,0.0001,6.23882]
[1779840151987,31.22,75858.89,48.6,0.07122,0.0001,6.23364]
[1779840153754,31.22,75858.96,48.6,0.07123,0.0001,6.23424]
[1779840156409,31.22,75863.36,48.6,0.07166,0.0001,6.26311]
[1779840162059,31.22,75864.78,48.6,0.0718,0.0001,6.27281]
[1779840167095,31.22,75864.44,48.6,0.07177,0.0001,6.27101]
[1779840169198,31.23,75864.86,48.6,0.07182,0.0001,6.27389]
[1779840175151,31.23,75865.44,48.6,0.07188,0.0001,6.27809]
[1779840180186,31.23,75864.09,48.6,0.07175,0.0001,6.26964]
[1779840185260,31.23,75863.9,48.6,0.07174,0.0001,6.26872]
[1779840186704,31.23,75863.38,48.6,0.07169,0.0001,6.26543]
[1779840188869,31.23,75862.53,48.6,0.07161,0.0001,6.26009]
[1779840188924,31.23,75862.5,48.6,0.07161,0.0001,6.26008]
[1779840189662,31.23,75862.5,48.6,0.07161,0.0001,6.26008]
[1779840189668,31.23,75862.5,48.6,0.07161,0.0001,6.26008]
[1779840189830,31.23,75848.85,48.6,0.07032,9e-05,6.17186]
[1779840191735,31.23,75846.56,48.6,0.07011,9e-05,6.15736]
[1779840192041,31.23,75847.13,48.6,0.07016,9e-05,6.16102]
[1779840193786,31.23,75846.41,48.6,0.07009,9e-05,6.15613]
[1779840193835,31.23,75840.42,48.6,0.06953,9e-05,6.11769]
[1779840199319,31.23,75844.26,48.6,0.06991,9e-05,6.14367]
[1779840204354,31.23,75851.33,48.6,0.07059,9e-05,6.19043]
[1779840209389,31.24,75853.05,48.6,0.07077,9e-05,6.20245]
[1779840214424,31.24,75855.96,48.6,0.071,9e-05,6.21692]
[1779840219459,31.24,75859.69,48.6,0.07137,0.0001,6.24171]
[1779840226508,31.24,75848.0,48.6,0.07027,9e-05,6.16714]
[1779840231543,31.24,75855.91,48.6,0.07104,9e-05,6.2193]
[1779840236578,31.25,75859.81,48.6,0.07142,0.0001,6.24517]
[1779840241613,31.25,75859.8,48.6,0.07143,0.0001,6.24572]
[1779840249669,31.25,75860.05,48.6,0.07146,0.0001,6.24829]
[1779840254705,31.25,75865.77,48.6,0.07202,0.0001,6.28585]
[1779840258230,31.25,75866.08,48.6,0.07205,0.0001,6.28799]
[1779840258726,31.25,75866.94,48.6,0.07213,0.0001,6.29364]
[1779840263748,31.25,75874.82,48.6,0.07289,0.0001,6.34501]
[1779840268803,31.25,75866.84,48.6,0.07212,0.0001,6.29285]
[1779840270232,31.25,75866.84,48.6,0.07212,0.0001,6.29285]
[1779840270237,31.25,75866.84,48.6,0.07212,0.0001,6.29285]
[1779840271170,31.25,75863.69,48.6,0.07182,0.0001,6.27245]
[1779840276859,31.25,75862.61,48.6,0.07168,0.0001,6.26156]
[1779840281894,31.26,75862.32,48.6,0.07166,0.0001,6.26022]
[1779840288944,31.26,75861.11,48.6,0.07156,0.0001,6.25315]
[1779840292661,31.26,75860.4,48.6,0.0715,0.0001,6.24891]
[1779840292816,31.26,75860.4,48.6,0.0715,0.0001,6.24891]
[1779840293037,31.26,75860.4,48.6,0.0715,0.0001,6.24891]
[1779840293226,31.26,75860.4,48.6,0.0715,0.0001,6.24891]
[1779840293233,31.26,75860.4,48.6,0.0715,0.0001,6.24891]
[1779840293229,31.26,75832.43,48.6,0.06887,9e-05,6.06928]
[1779840293318,31.26,75832.43,48.6,0.06887,9e-05,6.06928]
[1779840293913,31.26,75832.43,48.6,0.06887,9e-05,6.06928]
[1779840294295,31.26,75832.43,48.6,0.06887,9e-05,6.06928]
[1779840294183,31.26,75819.49,48.6,0.06769,9e-05,5.98762]
[1779840294317,31.26,75819.49,48.6,0.06769,9e-05,5.98762]
[1779840300034,31.27,75820.65,48.6,0.06783,9e-05,5.99753]
[1779840303264,31.27,75824.11,48.6,0.06816,9e-05,6.02048]
[1779840304460,31.27,75824.12,48.6,0.06818,9e-05,6.02197]
[1779840310178,31.28,75824.49,48.6,0.06826,9e-05,6.02707]
[1779840315327,31.28,75825.72,48.6,0.0684,9e-05,6.03711]
[1779840321255,31.29,75833.45,48.6,0.06916,9e-05,6.08884]
[1779840322972,31.29,75833.37,48.6,0.06915,9e-05,6.08868]
[1779840323258,31.29,75833.37,48.6,0.06915,9e-05,6.08868]
[1779840323762,31.29,75833.37,48.6,0.06915,9e-05,6.08868]
[1779840323866,31.29,75833.37,48.6,0.06915,9e-05,6.08868]
[1779840324327,31.29,75868.3,48.6,0.07246,0.0001,6.31413]
[1779840329363,31.3,75870.41,48.6,0.07271,0.0001,6.33069]
[1779840334397,31.3,75870.21,48.6,0.07267,0.0001,6.32676]
[1779840338043,31.31,75869.13,48.6,0.07259,0.0001,6.32127]
[1779840338609,31.31,75862.01,48.6,0.07192,0.0001,6.27554]
[1779840344467,31.32,75860.94,48.6,0.07188,0.0001,6.27267]
[1779840346758,31.32,75860.64,48.6,0.07185,0.0001,6.27129]
[1779840346769,31.32,75860.64,48.6,0.07185,0.0001,6.27129]
[1779840346770,31.32,75860.07,48.6,0.07181,0.0001,6.26817]
[1779840351038,31.32,75851.54,48.6,0.071,9e-05,6.21312]
[1779840356398,31.32,75847.17,48.6,0.0706,9e-05,6.18562]
[1779840358744,31.32,75847.09,48.6,0.07059,9e-05,6.18524]
[1779840364609,31.32,75847.22,48.6,0.07062,9e-05,6.18714]
[1779840369644,31.33,75847.15,48.6,0.07062,9e-05,6.18733]
[1779840374681,31.33,75847.81,48.6,0.07069,9e-05,6.1922]
[1779840379716,31.33,75848.28,48.6,0.07075,9e-05,6.1958]
[1779840383842,31.33,75854.74,48.6,0.07136,0.0001,6.23775]
[1779840383858,31.33,75854.74,48.6,0.07136,0.0001,6.23775]
[1779840384439,31.33,75854.25,48.6,0.07132,9e-05,6.23463]
[1779840385803,31.33,75863.77,48.6,0.07224,0.0001,6.29736]
[1779840386839,31.33,75863.77,48.6,0.07224,0.0001,6.29736]
[1779840386919,31.33,75867.19,48.6,0.07258,0.0001,6.32008]
[1779840387841,31.33,75867.19,48.6,0.07258,0.0001,6.32008]
[1779840393710,31.33,75863.42,48.6,0.07215,0.0001,6.28992]
[1779840398557,31.33,75865.06,48.6,0.07231,0.0001,6.30048]
[1779840398560,31.33,75865.06,48.6,0.07231,0.0001,6.30048]
[1779840398957,31.33,75865.06,48.6,0.07231,0.0001,6.30048]
[1779840399576,31.33,75868.18,48.6,0.07261,0.0001,6.32071]
[1779840399923,31.33,75869.42,48.6,0.07273,0.0001,6.32871]
[1779840401567,31.33,75870.84,48.6,0.07287,0.0001,6.33842]
[1779840402059,31.33,75871.19,48.6,0.07291,0.0001,6.34115]
[1779840407917,31.33,75871.01,48.6,0.07289,0.0001,6.33941]
[1779840412952,31.33,75863.22,48.6,0.07213,0.0001,6.28835]
[1779840414162,31.33,75863.22,48.6,0.07213,0.0001,6.28835]
[1779840414423,31.33,75861.62,48.6,0.07198,0.0001,6.27797]
[1779840420389,31.34,75861.33,48.6,0.07198,0.0001,6.27828]
[1779840426047,31.35,75853.29,48.6,0.07129,9e-05,6.23087]
[1779840432089,31.35,75852.13,48.6,0.07123,9e-05,6.22704]
[1779840437124,31.36,75851.97,48.6,0.07126,9e-05,6.22895]
[1779840442159,31.37,75852.02,48.6,0.07131,9e-05,6.23217]
[1779840447194,31.37,75850.55,48.6,0.07121,9e-05,6.22553]
[1779840452229,31.38,75849.88,48.6,0.07114,9e-05,6.2189]
[1779840457264,31.39,75849.7,48.6,0.07116,9e-05,6.22063]
[1779840462299,31.39,75851.27,48.6,0.07135,9e-05,6.23356]
[1779840467337,31.4,75851.55,48.6,0.07142,9e-05,6.23809]
[1779840472372,31.41,75850.73,48.6,0.07138,9e-05,6.23552]
[1779840477407,31.41,75850.75,48.6,0.07142,9e-05,6.23838]
[1779840482442,31.42,75850.77,48.6,0.07147,9e-05,6.24122]
[1779840485463,31.42,75859.47,48.6,0.07232,0.0001,6.29895]
[1779840490498,31.43,75860.03,48.6,0.07241,0.0001,6.30483]
[1779840491265,31.43,75860.03,48.6,0.07241,0.0001,6.30483]
[1779840491505,31.43,75860.06,48.6,0.07242,0.0001,6.30547]
[1779840492121,31.43,75860.06,48.6,0.07242,0.0001,6.30547]
[1779840492512,31.43,75860.15,48.6,0.07242,0.0001,6.30595]
[1779840493192,31.43,75860.15,48.6,0.07242,0.0001,6.30595]
[1779840493293,31.43,75860.15,48.6,0.07243,0.0001,6.3064]
[1779840495388,31.43,75860.15,48.6,0.07243,0.0001,6.3064]
[1779840495533,31.43,75860.41,48.6,0.07245,0.0001,6.3079]
[1779840496402,31.43,75860.41,48.6,0.07245,0.0001,6.3079]
[1779840496540,31.43,75859.54,48.6,0.07238,0.0001,6.30271]
[1779840496767,31.43,75859.54,48.6,0.07238,0.0001,6.30271]
[1779840497547,31.43,75859.45,48.6,0.07237,0.0001,6.3025]
[1779840498330,31.43,75859.45,48.6,0.07237,0.0001,6.3025]
[1779840498554,31.43,75859.77,48.6,0.0724,0.0001,6.30449]
[1779840503805,31.43,75859.81,48.6,0.0724,0.0001,6.30441]
[1779840504132,31.43,75860.09,48.6,0.07243,0.0001,6.30615]
[1779840509631,31.44,75861.15,48.6,0.07257,0.0001,6.31567]
[1779840514665,31.44,75861.25,48.6,0.07256,0.0001,6.31329]
[1779840519701,31.45,75864.31,48.6,0.07288,0.0001,6.33528]
[1779840525743,31.45,75867.34,48.6,0.07321,0.0001,6.35717]
[1779840527757,31.45,75876.41,48.6,0.0741,0.0001,6.41699]
[1779840532792,31.46,75876.79,48.6,0.07416,0.0001,6.42074]
[1779840537827,31.46,75878.99,48.6,0.07439,0.0001,6.43634]
[1779840542861,31.46,75873.11,48.6,0.07383,0.0001,6.39913]
[1779840546900,31.46,75882.6,48.6,0.07478,0.0001,6.46216]
[1779840550956,31.47,75883.48,48.6,0.07487,0.0001,6.46847]
[1779840551579,31.47,75883.48,48.6,0.07487,0.0001,6.46847]
[1779840556970,31.47,75882.5,48.6,0.07479,0.0001,6.46279]
[1779840563012,31.47,75882.29,48.6,0.07478,0.0001,6.46254]
[1779840568343,31.47,75882.21,48.6,0.07479,0.0001,6.46277]
[1779840574089,31.47,75886.48,48.6,0.07517,0.0001,6.48679]
[1779840579124,31.48,75884.84,48.6,0.07502,0.0001,6.47683]
[1779840585166,31.48,75884.71,48.6,0.07502,0.0001,6.47698]
[1779840590201,31.48,75884.51,48.6,0.07502,0.0001,6.47651]
[1779840595236,31.48,75886.76,48.6,0.07525,0.0001,6.49205]
[1779840600271,31.48,75886.69,48.6,0.07525,0.0001,6.49232]
[1779840606313,31.49,75886.43,48.6,0.07524,0.0001,6.49152]
[1779840611348,31.49,75886.41,48.6,0.07525,0.0001,6.49215]
[1779840616383,31.49,75887.05,48.6,0.07533,0.0001,6.4971]
[1779840623434,31.49,75893.25,48.6,0.07595,0.0001,6.53859]
[1779840628540,31.49,75893.33,48.6,0.07596,0.0001,6.53927]
[1779840634511,31.49,75894.25,48.6,0.07601,0.0001,6.54067]
[1779840636525,31.49,75903.18,48.6,0.0769,0.0001,6.59978]
[1779840642568,31.49,75904.13,48.6,0.07699,0.0001,6.60594]
[1779840643103,31.49,75904.13,48.6,0.07699,0.0001,6.60594]
[1779840644855,31.49,75914.71,48.6,0.07806,0.0001,6.67616]
[1779840647236,31.49,75913.17,48.6,0.0779,0.0001,6.66569]
[1779840649093,31.49,75913.48,48.8,0.07793,0.0001,6.66751]
[1779840649345,31.49,75913.48,48.8,0.07793,0.0001,6.66751]
[1779840649621,31.49,75902.37,48.8,0.07681,0.0001,6.59363]
[1779840649818,31.49,75902.37,48.8,0.07681,0.0001,6.59363]
[1779840650008,31.49,75902.37,48.8,0.07681,0.0001,6.59363]
[1779840650023,31.49,75902.37,48.8,0.07681,0.0001,6.59363]
[1779840650235,31.49,75902.37,48.8,0.07681,0.0001,6.59363]
[1779840650628,31.49,75888.84,48.8,0.07545,0.0001,6.50374]
[1779840652197,31.49,75886.52,48.8,0.07521,0.0001,6.48795]
[1779840652642,31.49,75888.09,48.8,0.07536,0.0001,6.49784]
[1779840657678,31.49,75888.3,48.8,0.07539,0.0001,6.49982]
[1779840658705,31.49,75888.3,48.8,0.07539,0.0001,6.49982]
[1779840659229,31.49,75883.44,48.8,0.07491,0.0001,6.46804]
[1779840659695,31.49,75878.92,48.8,0.07447,0.0001,6.43857]
[1779840663401,31.49,75881.36,48.8,0.0747,0.0001,6.45351]
[1779840663723,31.49,75880.92,48.8,0.07465,0.0001,6.4503]
[1779840666744,31.49,75889.52,48.8,0.0755,0.0001,6.50729]
[1779840671779,31.49,75888.21,48.8,0.07538,0.0001,6.49934]
[1779840676814,31.49,75886.33,48.8,0.07521,0.0001,6.48758]
[1779840682866,31.49,75881.17,48.8,0.07471,0.0001,6.45466]
[1779840687988,31.49,75877.79,48.8,0.0744,0.0001,6.43331]
[1779840688409,31.5,75862.33,48.8,0.0729,0.0001,6.33292]
[1779840689280,31.5,75862.33,48.8,0.0729,0.0001,6.33292]
[1779840689302,31.5,75863.44,48.8,0.07301,0.0001,6.34048]
[1779840690274,31.5,75863.44,48.8,0.07301,0.0001,6.34048]
[1779840690669,31.5,75864.68,48.8,0.07313,0.0001,6.34834]
[1779840696007,31.5,75863.1,48.8,0.07295,0.0001,6.33466]
[1779840701583,31.5,75863.0,48.8,0.07297,0.0001,6.33577]
[1779840707400,31.51,75866.05,48.8,0.07329,0.0001,6.35737]
[1779840722150,31.52,75865.45,48.8,0.0733,0.0001,6.3584]
[1779840727183,31.52,75873.19,48.8,0.07408,0.0001,6.4102]
[1779840732221,31.53,75872.23,48.8,0.074,0.0001,6.4051]
[1779840737256,31.53,75872.53,48.8,0.07405,0.0001,6.40824]
[1779840742291,31.53,75870.67,48.8,0.07389,0.0001,6.39732]
[1779840747326,31.53,75876.26,48.8,0.07445,0.0001,6.43489]
[1779840755382,31.54,75876.0,48.8,0.07439,0.0001,6.4295]
[1779840765452,31.54,75875.85,48.8,0.07441,0.0001,6.43059]
[1779840767466,31.54,75867.2,48.8,0.07357,0.0001,6.3747]
[1779840772501,31.55,75865.94,48.8,0.07348,0.0001,6.36807]
[1779840779550,31.55,75870.99,48.8,0.07399,0.0001,6.40274]
[1779840784585,31.55,75871.49,48.8,0.07406,0.0001,6.40724]
[1779840789619,31.56,75875.57,48.8,0.07448,0.0001,6.43506]
[1779840794658,31.56,75876.38,48.8,0.07457,0.0001,6.44136]
[1779840799693,31.56,75873.5,48.8,0.07431,0.0001,6.42362]
[1779840805735,31.56,75873.83,48.8,0.07436,0.0001,6.42717]
[1779840810770,31.57,75875.88,48.8,0.07458,0.0001,6.4417]
[1779840813489,31.57,75878.82,48.8,0.07482,0.0001,6.45609]
[1779840813792,31.57,75879.64,48.8,0.0749,0.0001,6.46165]
[1779840814075,31.57,75879.64,48.8,0.0749,0.0001,6.46165]
[1779840814198,31.57,75879.64,48.8,0.0749,0.0001,6.46165]
[1779840820258,31.56,75873.1,48.8,0.07423,0.0001,6.41685]
[1779840820841,31.56,75872.05,48.8,0.07412,0.0001,6.40968]
[1779840825877,31.57,75869.84,48.8,0.07393,0.0001,6.39672]
[1779840830913,31.57,75871.57,48.8,0.07412,0.0001,6.4094]
[1779840835948,31.57,75872.75,48.8,0.07426,0.0001,6.41864]
[1779840840984,31.58,75876.48,48.8,0.07464,0.0001,6.44419]
[1779840843552,31.58,75879.17,48.8,0.07491,0.0001,6.46197]
[1779840843632,31.58,75879.49,48.8,0.07494,0.0001,6.46425]
[1779840849040,31.57,75878.49,48.8,0.07481,0.0001,6.45562]
[1779840852011,31.57,75878.54,48.8,0.0748,0.0001,6.45528]
[1779840852012,31.57,75878.54,48.8,0.0748,0.0001,6.45528]
[1779840858104,31.57,75879.13,48.8,0.07483,0.0001,6.45683]
[1779840863139,31.56,75878.75,48.8,0.07477,0.0001,6.45273]
[1779840868175,31.56,75879.22,48.8,0.07479,0.0001,6.45425]
[1779840873210,31.55,75879.82,48.8,0.07477,0.0001,6.45136]
[1779840875498,31.55,75880.02,48.8,0.07478,0.0001,6.45236]
[1779840875590,31.55,75885.52,48.8,0.07532,0.0001,6.48805]
[1779840886683,31.55,75884.07,48.8,0.07519,0.0001,6.47931]
[1779840892344,31.56,75884.32,48.8,0.07525,0.0001,6.48351]
[1779840898386,31.56,75884.21,48.8,0.07526,0.0001,6.48395]
[1779840903421,31.57,75874.32,48.8,0.07431,0.0001,6.42041]
[1779840907310,31.57,75874.23,48.8,0.07431,0.0001,6.42068]
[1779840907758,31.57,75874.23,48.8,0.07431,0.0001,6.42068]
[1779840907852,31.57,75855.25,48.8,0.07248,0.0001,6.29791]
[1779840913136,31.57,75849.41,48.8,0.07196,0.0001,6.26273]
[1779840918923,31.58,75848.84,48.8,0.07195,0.0001,6.26159]
[1779840925640,31.59,75846.46,48.8,0.07177,9e-05,6.24979]
[1779840930758,31.59,75845.88,48.8,0.07175,9e-05,6.24858]
[1779840932625,31.6,75837.64,48.8,0.07095,9e-05,6.19218]
[1779840938667,31.61,75834.95,48.8,0.07075,9e-05,6.17863]
[1779840943702,31.61,75834.83,48.8,0.07078,9e-05,6.18087]
[1779840944199,31.61,75834.83,48.8,0.07078,9e-05,6.18087]
[1779840944709,31.61,75823.95,48.8,0.06977,9e-05,6.11227]
[1779840946262,31.64,75824.59,48.8,0.07001,9e-05,6.12793]
[1779840946470,31.64,75824.59,48.8,0.07001,9e-05,6.12793]
[1779840946722,31.64,75824.67,48.8,0.07003,9e-05,6.12958]
[1779840947627,31.64,75824.67,48.8,0.07003,9e-05,6.12958]
[1779840948187,31.64,75822.5,48.8,0.06983,9e-05,6.11594]
[1779840948737,31.65,75819.29,48.8,0.06953,9e-05,6.09576]
[1779840949162,31.65,75819.29,48.8,0.06953,9e-05,6.09576]
[1779840949531,31.65,75819.29,48.8,0.06953,9e-05,6.09576]
[1779840951280,31.65,75817.05,48.8,0.06935,9e-05,6.08305]
[1779840951510,31.65,75817.05,48.8,0.06935,9e-05,6.08305]
[1779840952194,31.65,75813.37,48.8,0.06902,9e-05,6.06056]
[1779840952459,31.65,75813.37,48.8,0.06902,9e-05,6.06056]
[1779840952462,31.65,75813.37,48.8,0.06902,9e-05,6.06056]
[1779840952558,31.65,75813.37,48.8,0.06902,9e-05,6.06056]
[1779840952765,31.67,75812.25,48.8,0.06903,9e-05,6.06111]
[1779840953155,31.67,75812.25,48.8,0.06903,9e-05,6.06111]
[1779840953501,31.67,75812.25,48.8,0.06903,9e-05,6.06111]
[1779840955563,31.7,75812.3,48.8,0.06923,9e-05,6.07481]
[1779840955786,31.7,75811.83,48.8,0.06921,9e-05,6.07305]
[1779840958198,31.71,75809.17,48.8,0.06898,9e-05,6.0576]
[1779840958201,31.71,75809.17,48.8,0.06898,9e-05,6.0576]
[1779840958216,31.71,75809.17,48.8,0.06898,9e-05,6.0576]
[1779840958637,31.71,75809.17,48.8,0.06898,9e-05,6.0576]
[1779840963844,31.72,75796.84,48.8,0.06792,9e-05,5.98463]
[1779840968879,31.72,75796.77,48.8,0.06797,9e-05,5.9881]
[1779840975928,31.74,75797.08,48.8,0.06808,9e-05,5.99539]
[1779840980967,31.75,75790.32,48.8,0.06752,9e-05,5.95699]
[1779840986002,31.76,75792.37,48.8,0.06777,9e-05,5.9737]
[1779840991037,31.76,75797.0,48.8,0.06819,9e-05,6.00137]
[1779840992194,31.77,75798.92,48.8,0.06838,9e-05,6.01411]
[1779840993055,31.77,75810.84,48.8,0.06948,9e-05,6.08967]
[1779840993520,31.77,75810.84,48.8,0.06948,9e-05,6.08967]
[1779840994061,31.8,75815.31,48.8,0.07008,9e-05,6.13029]
[1779840994189,31.8,75815.31,48.8,0.07008,9e-05,6.13029]
[1779840994642,31.8,75815.31,48.8,0.07008,9e-05,6.13029]
[1779840995068,31.8,75815.82,48.8,0.07013,9e-05,6.13408]
[1779840995330,31.8,75815.82,48.8,0.07013,9e-05,6.13408]
[1779841000293,31.81,75807.78,48.8,0.06945,9e-05,6.08762]
[1779841000330,31.81,75805.55,48.8,0.06928,9e-05,6.07578]
[1779841003192,31.82,75808.57,48.8,0.06957,9e-05,6.09593]
[1779841004020,31.82,75808.57,48.8,0.06957,9e-05,6.09593]
[1779841004085,31.82,75808.35,48.8,0.06956,9e-05,6.09512]
[1779841007108,31.82,75814.01,48.8,0.07012,9e-05,6.13314]
[1779841007393,31.82,75814.01,48.8,0.07012,9e-05,6.13314]
[1779841007444,31.82,75814.01,48.8,0.07012,9e-05,6.13314]
[1779841007804,31.82,75814.36,48.8,0.07016,9e-05,6.13594]
[1779841008161,31.82,75814.36,48.8,0.07016,9e-05,6.13594]
[1779841008265,31.82,75814.36,48.8,0.07016,9e-05,6.13594]
[1779841008627,31.82,75814.36,48.8,0.07016,9e-05,6.13594]
[1779841009066,31.82,75814.36,48.8,0.07016,9e-05,6.13594]
[1779841009399,31.83,75819.56,48.8,0.07066,9e-05,6.16987]
[1779841015210,31.84,75822.52,48.8,0.07104,9e-05,6.19546]
[1779841018459,31.85,75829.22,48.8,0.07169,9e-05,6.23987]
[1779841018604,31.85,75828.74,48.8,0.07166,9e-05,6.2377]
[1779841024273,31.86,75829.45,48.8,0.07177,9e-05,6.24473]
[1779841029312,31.86,75829.78,48.8,0.07183,9e-05,6.24889]
[1779841031196,31.86,75829.28,48.8,0.07179,9e-05,6.24611]
[1779841031198,31.86,75829.28,48.8,0.07179,9e-05,6.24611]
[1779841031502,31.86,75829.28,48.8,0.07179,9e-05,6.24611]
[1779841032245,31.86,75829.33,48.8,0.0718,9e-05,6.24684]
[1779841032332,31.86,75829.5,48.8,0.07182,9e-05,6.24834]
[1779841037367,31.86,75828.68,48.8,0.07173,9e-05,6.24252]
[1779841044417,31.86,75827.8,48.8,0.07164,9e-05,6.23612]
[1779841050459,31.86,75827.78,48.8,0.07163,9e-05,6.23539]
[1779841055539,31.86,75828.01,48.8,0.07159,9e-05,6.23128]
[1779841061865,31.86,75826.9,48.8,0.07148,9e-05,6.22371]
[1779841067570,31.86,75827.2,48.8,0.0715,9e-05,6.22519]
[1779841073561,31.86,75820.37,48.8,0.07086,9e-05,6.18176]
[1779841078879,31.86,75819.18,48.8,0.07075,9e-05,6.17427]
[1779841080669,31.86,75805.21,48.8,0.06946,9e-05,6.08628]
[1779841085703,31.86,75805.0,48.8,0.06945,9e-05,6.0857]
[1779841090739,31.86,75804.53,48.8,0.06942,9e-05,6.08349]
[1779841095774,31.86,75804.45,48.8,0.06942,9e-05,6.08371]
[1779841100280,31.86,75803.97,48.8,0.06939,9e-05,6.08125]
[1779841105844,31.86,75803.77,48.8,0.06938,9e-05,6.08083]
[1779841110879,31.87,75800.82,48.8,0.06912,9e-05,6.06309]
[1779841115914,31.87,75798.91,48.8,0.06891,9e-05,6.04684]
[1779841120949,31.87,75798.56,48.8,0.06889,9e-05,6.04554]
[1779841125984,31.87,75799.57,48.8,0.06899,9e-05,6.05269]
[1779841131019,31.87,75794.57,48.8,0.06855,9e-05,6.02229]
[1779841136055,31.88,75787.49,48.8,0.06792,9e-05,5.97929]
[1779841141092,31.88,75786.34,48.8,0.06784,9e-05,5.97352]
[1779841146126,31.88,75785.07,48.8,0.06775,9e-05,5.96706]
[1779841151161,31.89,75782.18,48.8,0.06751,9e-05,5.95057]
[1779841153337,31.89,75783.14,48.8,0.0676,9e-05,5.95714]
[1779841154182,31.89,75792.09,48.8,0.06842,9e-05,6.0131]
[1779841154560,31.89,75792.09,48.8,0.06842,9e-05,6.0131]
[1779841155189,31.89,75792.33,48.8,0.06845,9e-05,6.01536]
[1779841160224,31.89,75792.63,48.8,0.06849,9e-05,6.01831]
[1779841161875,31.89,75794.44,48.8,0.06866,9e-05,6.02982]
[1779841161956,31.89,75794.44,48.8,0.06866,9e-05,6.02982]
[1779841162237,31.89,75795.98,48.8,0.0688,9e-05,6.03966]
[1779841162806,31.89,75795.98,48.8,0.0688,9e-05,6.03966]
[1779841162934,31.89,75795.98,48.8,0.0688,9e-05,6.03966]
[1779841163245,31.9,75799.05,48.8,0.06909,9e-05,6.05953]
[1779841168280,31.9,75800.32,48.8,0.06923,9e-05,6.06854]
[1779841173314,31.9,75800.37,48.8,0.06919,9e-05,6.06457]
[1779841175329,31.9,75789.56,48.8,0.06821,9e-05,5.99753]
[1779841181371,31.91,75789.48,48.8,0.06823,9e-05,5.99875]
[1779841186407,31.91,75797.18,48.8,0.06895,9e-05,6.04797]
[1779841191442,31.91,75798.84,48.8,0.06911,9e-05,6.05938]
[1779841196485,31.91,75796.78,48.8,0.06894,9e-05,6.04749]
[1779841201520,31.92,75798.25,48.8,0.06909,9e-05,6.05776]
[1779841206555,31.92,75798.56,48.8,0.06913,9e-05,6.0607]
[1779841212597,31.92,75797.86,48.8,0.06909,9e-05,6.05756]
[1779841218640,31.92,75791.4,48.8,0.06852,9e-05,6.01879]
[1779841223674,31.93,75791.33,48.8,0.06854,9e-05,6.01967]
[1779841229142,31.93,75796.67,48.8,0.06904,9e-05,6.05398]
[1779841234751,31.93,75799.82,48.8,0.06929,9e-05,6.06987]
[1779841239786,31.94,75798.36,48.8,0.06917,9e-05,6.06168]
[1779841246856,31.94,75798.12,48.8,0.06917,9e-05,6.06162]
[1779841252899,31.94,75800.69,48.8,0.06943,9e-05,6.07894]
[1779841257934,31.94,75800.21,48.8,0.0694,9e-05,6.07685]
[1779841268005,31.95,75800.29,48.8,0.06943,9e-05,6.07926]
[1779841273038,31.95,75800.04,48.8,0.06942,9e-05,6.07868]
[1779841274046,31.95,75791.17,48.8,0.06862,9e-05,6.02348]
[1779841279081,31.96,75784.91,48.8,0.06807,9e-05,5.98614]
[1779841284117,31.96,75787.63,48.8,0.06834,9e-05,6.00476]
[1779841289154,31.96,75787.97,48.8,0.0684,9e-05,6.0084]
[1779841294188,31.97,75789.28,48.8,0.06849,9e-05,6.01288]
[1779841297749,31.97,75790.8,48.8,0.06864,9e-05,6.02317]
[1779841298217,31.97,75795.2,48.8,0.06904,9e-05,6.05087]
[1779841299261,31.97,75795.2,48.8,0.06904,9e-05,6.05087]
[1779841299363,31.97,75796.5,48.8,0.06917,9e-05,6.05968]
[1779841299655,31.97,75796.5,48.8,0.06917,9e-05,6.05968]
[1779841300231,31.97,75796.41,48.8,0.06917,9e-05,6.05979]
[1779841300937,31.97,75796.41,48.8,0.06917,9e-05,6.05979]
[1779841301238,31.97,75796.34,48.8,0.06917,9e-05,6.06002]
[1779841306273,31.98,75796.29,48.8,0.06918,9e-05,6.06072]
[1779841311308,31.98,75795.93,48.8,0.06917,9e-05,6.05946]
[1779841316343,31.98,75796.41,48.8,0.06923,9e-05,6.06347]
[1779841321378,31.98,75791.73,48.8,0.06881,9e-05,6.03529]
[1779841325406,31.99,75781.73,48.8,0.06792,9e-05,5.97422]
[1779841330440,31.99,75784.63,48.8,0.06821,9e-05,5.99409]
[1779841335476,31.99,75785.15,48.8,0.06828,9e-05,5.99876]
[1779841341518,32.0,75782.6,48.8,0.06808,9e-05,5.98459]
[1779841346553,32.0,75784.9,48.8,0.06831,9e-05,6.00032]
[1779841351587,32.0,75784.95,48.8,0.06828,9e-05,5.99685]
[1779841356623,32.01,75784.52,48.8,0.06826,9e-05,5.9955]
[1779841361658,32.01,75784.65,48.8,0.06829,9e-05,5.99767]
[1779841366693,32.01,75784.63,48.8,0.06831,9e-05,5.99888]
[1779841371728,32.02,75784.58,48.8,0.06832,9e-05,5.9999]
[1779841376763,32.02,75784.63,48.8,0.06835,9e-05,6.00154]
[1779841381798,32.02,75787.31,48.8,0.06861,9e-05,6.01948]
[1779841386833,32.03,75795.69,48.8,0.06939,9e-05,6.07259]
[1779841391868,32.03,75795.27,48.8,0.06936,9e-05,6.07079]
[1779841397910,32.03,75796.08,48.8,0.06945,9e-05,6.07689]
[1779841403952,32.03,75795.9,48.8,0.06945,9e-05,6.07679]
[1779841408989,32.03,75796.31,48.8,0.0695,9e-05,6.08021]
[1779841414025,32.04,75797.41,48.8,0.06956,9e-05,6.0828]
[1779841419060,32.04,75799.34,48.8,0.06975,9e-05,6.09569]
[1779841424094,32.04,75798.08,48.8,0.06964,9e-05,6.08857]
[1779841429130,32.04,75798.08,48.8,0.06966,9e-05,6.08936]
[1779841435172,32.04,75798.27,48.8,0.06969,9e-05,6.0915]
[1779841442221,32.05,75808.7,48.8,0.07066,9e-05,6.158]
[1779841447256,32.05,75811.21,48.8,0.0709,9e-05,6.17396]
[1779841452291,32.05,75809.31,48.8,0.07073,9e-05,6.16209]
[1779841457327,32.05,75809.71,48.8,0.07076,9e-05,6.16479]
[1779841462361,32.05,75809.27,48.8,0.07073,9e-05,6.16214]
[1779841469410,32.05,75809.02,48.8,0.07071,9e-05,6.16075]
[1779841474445,32.05,75810.73,48.8,0.07081,9e-05,6.16642]
[1779841481494,32.05,75809.04,48.8,0.07066,9e-05,6.15587]
[1779841486530,32.05,75808.35,48.8,0.07059,9e-05,6.15158]
[1779841491564,32.05,75807.0,48.8,0.07047,9e-05,6.14318]
[1779841494587,32.05,75791.99,48.8,0.06909,9e-05,6.04937]
[1779841496247,32.05,75791.71,48.8,0.06907,9e-05,6.04766]
[1779841496703,32.05,75790.63,48.8,0.06897,9e-05,6.04129]
[1779841499016,32.05,75788.92,48.8,0.06882,9e-05,6.03084]
[1779841504935,32.05,75787.57,48.8,0.06872,9e-05,6.02371]
[1779841510700,32.06,75789.08,48.8,0.06888,9e-05,6.0345]
[1779841517748,32.06,75790.91,48.8,0.06906,9e-05,6.04717]
[1779841522783,32.06,75793.13,48.8,0.06928,9e-05,6.06186]
[1779841527818,32.06,75795.45,48.8,0.0695,9e-05,6.07709]
[1779841532853,32.07,75793.88,48.8,0.06931,9e-05,6.06281]
[1779841537888,32.07,75792.31,48.8,0.06918,9e-05,6.05378]
[1779841542923,32.07,75793.26,48.8,0.06928,9e-05,6.06059]
[1779841548161,32.07,75793.74,48.8,0.06933,9e-05,6.06421]
[1779841554000,32.07,75793.84,48.8,0.06936,9e-05,6.0659]
[1779841560042,32.08,75794.13,48.8,0.0694,9e-05,6.06859]
[1779841569106,32.08,75794.55,48.8,0.06946,9e-05,6.0725]
[1779841574140,32.08,75794.89,48.8,0.0695,9e-05,6.07535]
[1779841579176,32.08,75797.11,48.8,0.06971,9e-05,6.08989]
[1779841584211,32.08,75806.27,48.8,0.07056,9e-05,6.14781]
[1779841589246,32.08,75810.72,48.8,0.07098,9e-05,6.17591]
[1779841595288,32.08,75810.86,48.8,0.07094,9e-05,6.17165]
[1779841600323,32.08,75808.71,48.8,0.07074,9e-05,6.15821]
[1779841601330,32.08,75799.07,48.8,0.06985,9e-05,6.09784]
[1779841603755,32.09,75798.43,48.8,0.0698,9e-05,6.09412]
[1779841609386,32.09,75797.36,48.8,0.06971,9e-05,6.0883]
[1779841609902,32.09,75797.36,48.8,0.06971,9e-05,6.0883]
[1779841615428,32.09,75796.28,48.8,0.06963,9e-05,6.08243]
[1779841620466,32.09,75793.84,48.8,0.06941,9e-05,6.06795]
[1779841621214,32.09,75793.84,48.8,0.06941,9e-05,6.06795]
[1779841624251,32.09,75791.76,48.8,0.06923,9e-05,6.05553]
[1779841629529,32.09,75793.83,48.8,0.06944,9e-05,6.06944]
[1779841634564,32.1,75796.03,48.8,0.06965,9e-05,6.08387]
[1779841639599,32.1,75798.7,48.8,0.0699,9e-05,6.10109]
[1779841644634,32.1,75799.88,48.8,0.07002,9e-05,6.10898]
[1779841651683,32.1,75802.19,48.8,0.07019,9e-05,6.11886]
[1779841654704,32.1,75811.63,48.8,0.07106,9e-05,6.17835]
[1779841655137,32.1,75811.63,48.8,0.07106,9e-05,6.17835]
[1779841657216,32.1,75813.75,48.8,0.07126,9e-05,6.19169]
[1779841661317,32.1,75826.93,48.8,0.07249,9e-05,6.27475]
[1779841662283,32.1,75829.88,48.8,0.07277,9e-05,6.29336]
[1779841662633,32.1,75829.88,48.8,0.07277,9e-05,6.29336]
[1779841662760,32.1,75834.99,48.8,0.07325,0.0001,6.32571]
[1779841667795,32.1,75838.16,48.8,0.07357,0.0001,6.34702]
[1779841671527,32.1,75838.12,48.8,0.07358,0.0001,6.34725]
[1779841671582,32.1,75838.15,48.8,0.07358,0.0001,6.34768]
[1779841673769,32.1,75826.07,48.8,0.07243,9e-05,6.27026]
[1779841678873,32.1,75819.22,48.8,0.07177,9e-05,6.22606]
[1779841683910,32.1,75819.45,48.8,0.07178,9e-05,6.22694]
[1779841689949,32.1,75819.43,48.8,0.07177,9e-05,6.22613]
[1779841694985,32.1,75819.48,48.8,0.07177,9e-05,6.22588]
[1779841702034,32.09,75818.59,48.8,0.07167,9e-05,6.21949]
[1779841704050,32.09,75820.75,48.8,0.07187,9e-05,6.23305]
[1779841704561,32.09,75820.75,48.8,0.07187,9e-05,6.23305]
[1779841705055,32.09,75831.15,48.8,0.07285,9e-05,6.29874]
[1779841710090,32.09,75832.07,48.8,0.07292,9e-05,6.30345]
[1779841715125,32.09,75832.89,48.8,0.07293,9e-05,6.30223]
[1779841720160,32.09,75831.59,48.8,0.07278,9e-05,6.29277]
[1779841725195,32.08,75831.65,48.8,0.07277,9e-05,6.29197]
[1779841727407,32.08,75832.84,48.8,0.07288,9e-05,6.2993]
[1779841727429,32.08,75839.59,48.8,0.07352,0.0001,6.34207]
[1779841728514,32.08,75839.59,48.8,0.07352,0.0001,6.34207]
[1779841728615,32.08,75840.54,48.8,0.07361,0.0001,6.34836]
[1779841733750,32.08,75839.63,48.8,0.07351,0.0001,6.34159]
[1779841739293,32.07,75840.34,48.8,0.07354,0.0001,6.3436]
[1779841742468,32.07,75835.57,48.8,0.07308,0.0001,6.31257]
[1779841742569,32.07,75834.91,48.8,0.07301,0.0001,6.3081]
[1779841749316,32.07,75831.61,48.8,0.07272,9e-05,6.28859]
[1779841752113,32.08,75831.58,48.8,0.07274,9e-05,6.28963]
[1779841752384,32.08,75831.71,48.8,0.07275,9e-05,6.29077]
[1779841753070,32.08,75831.71,48.8,0.07275,9e-05,6.29077]
[1779841753395,32.08,75831.71,48.8,0.07275,9e-05,6.29077]
[1779841759433,32.07,75833.6,48.8,0.07291,9e-05,6.30111]
[1779841759880,32.07,75833.6,48.8,0.07291,9e-05,6.30111]
[1779841759882,32.07,75833.6,48.8,0.07291,9e-05,6.30111]
[1779841765475,32.07,75833.08,48.8,0.07284,9e-05,6.29635]
[1779841771517,32.07,75833.13,48.8,0.07277,9e-05,6.29003]
[1779841772954,32.07,75833.16,48.8,0.07277,9e-05,6.28999]
[1779841773537,32.07,75833.16,48.8,0.07277,9e-05,6.28999]
[1779841779436,32.06,75831.93,48.8,0.07263,9e-05,6.28088]
[1779841788636,32.06,75832.4,48.8,0.07264,9e-05,6.28185]
[1779841794678,32.06,75832.6,48.8,0.07264,9e-05,6.28191]
[1779841799712,32.05,75832.52,48.8,0.07262,9e-05,6.28042]
[1779841804748,32.05,75837.77,48.8,0.0731,0.0001,6.3128]
[1779841809783,32.05,75840.59,48.8,0.07335,0.0001,6.32957]
[1779841814818,32.05,75838.3,48.8,0.07312,0.0001,6.31362]
[1779841821867,32.04,75840.01,48.8,0.07325,0.0001,6.32271]
[1779841826904,32.04,75840.61,48.8,0.07329,0.0001,6.32521]
[1779841831942,32.03,75841.15,48.8,0.07326,0.0001,6.32177]
[1779841832724,32.03,75841.15,48.8,0.07326,0.0001,6.32177]
[1779841832949,32.03,75846.63,48.8,0.07379,0.0001,6.35681]
[1779841836931,32.04,75856.49,48.8,0.07475,0.0001,6.42089]
[1779841837475,32.04,75868.1,48.8,0.07588,0.0001,6.49596]
[1779841838782,32.04,75886.04,48.8,0.07766,0.0001,6.61267]
[1779841839743,32.04,75899.14,48.8,0.07897,0.0001,6.69837]
[1779841842813,32.03,75887.34,48.8,0.07777,0.0001,6.62015]
[1779841848934,32.03,75879.27,48.8,0.07696,0.0001,6.56678]
[1779841858131,32.03,75884.19,48.8,0.07742,0.0001,6.59752]
[1779841863166,32.03,75882.66,48.8,0.07726,0.0001,6.58674]
[1779841868203,32.03,75883.15,48.8,0.0773,0.0001,6.58925]
[1779841873802,32.02,75881.87,48.8,0.07716,0.0001,6.58039]
[1779841879280,32.02,75880.82,48.8,0.07705,0.0001,6.57275]
[1779841883908,32.02,75880.87,48.8,0.07705,0.0001,6.57285]
[1779841883930,32.02,75880.87,48.8,0.07705,0.0001,6.57285]
[1779841883982,32.02,75880.83,48.8,0.07704,0.0001,6.57237]
[1779841885324,32.02,75876.52,48.8,0.07661,0.0001,6.5442]
[1779841885626,32.02,75874.83,48.8,0.07644,0.0001,6.53261]
[1779841891364,32.02,75870.63,48.8,0.07597,0.0001,6.49994]
[1779841896399,32.02,75869.69,48.8,0.07588,0.0001,6.49395]
[1779841898829,32.02,75868.77,48.8,0.07579,0.0001,6.48801]
[1779841898831,32.02,75868.77,48.8,0.07579,0.0001,6.48801]
[1779841898928,32.02,75868.91,48.8,0.0758,0.0001,6.48895]
[1779841899292,32.02,75868.91,48.8,0.0758,0.0001,6.48895]
[1779841899751,32.02,75868.91,48.8,0.0758,0.0001,6.48895]
[1779841900724,32.02,75869.12,48.8,0.07581,0.0001,6.4898]
[1779841900825,32.02,75870.09,48.8,0.0759,0.0001,6.49558]
[1779841905463,32.02,75878.75,48.8,0.07675,0.0001,6.55182]
[1779841910503,32.02,75877.2,48.8,0.07659,0.0001,6.54136]
[1779841917959,32.02,75877.03,48.8,0.07657,0.0001,6.54007]
[1779841920478,32.02,75876.84,48.8,0.07655,0.0001,6.53861]
[1779841920573,32.02,75876.87,48.8,0.07655,0.0001,6.53876]
[1779841921057,32.02,75876.87,48.8,0.07655,0.0001,6.53876]
[1779841924294,32.01,75874.75,48.8,0.07632,0.0001,6.52328]
[1779841924866,32.01,75875.48,48.8,0.07638,0.0001,6.52747]
[1779841925354,32.01,75875.48,48.8,0.07638,0.0001,6.52747]
[1779841925608,32.01,75879.55,48.8,0.07678,0.0001,6.55391]
[1779841926411,32.01,75879.55,48.8,0.07678,0.0001,6.55391]
[1779841926614,32.01,75882.31,48.8,0.07705,0.0001,6.5713]
[1779841928517,32.01,75882.55,48.8,0.07707,0.0001,6.57277]
[1779841928629,32.01,75883.15,48.8,0.07713,0.0001,6.57659]
[1779841933664,32.0,75883.35,48.8,0.0771,0.0001,6.57472]
[1779841938699,31.99,75883.07,48.8,0.07702,0.0001,6.56976]
[1779841943733,31.99,75888.14,48.8,0.07748,0.0001,6.59977]
[1779841944201,31.99,75888.14,48.8,0.07748,0.0001,6.59977]
[1779841944574,31.99,75888.14,48.8,0.07748,0.0001,6.59977]
[1779841944907,31.99,75888.14,48.8,0.07748,0.0001,6.59977]
[1779841944998,31.98,75889.94,48.8,0.07765,0.0001,6.61089]
[1779841951790,31.98,75892.09,48.8,0.07779,0.0001,6.61847]
[1779841956825,31.98,75895.67,48.8,0.07814,0.0001,6.64099]
[1779841962870,31.98,75902.99,48.8,0.07885,0.0001,6.6876]
[1779841967904,31.97,75903.15,48.8,0.07885,0.0001,6.68738]
[1779841972940,31.97,75903.69,48.8,0.07888,0.0001,6.68962]
[1779841975538,31.97,75906.58,48.8,0.07916,0.0001,6.70813]
[1779841975961,31.97,75906.8,48.8,0.07918,0.0001,6.70928]
[1779841980996,31.96,75903.95,48.8,0.07883,0.0001,6.68635]
[1779841981544,31.96,75903.95,48.8,0.07883,0.0001,6.68635]
[1779841982307,31.96,75903.76,48.9,0.0788,0.0001,6.68429]
[1779841983010,31.95,75903.87,48.9,0.0788,0.0001,6.68422]
[1779841983442,31.95,75903.87,48.9,0.0788,0.0001,6.68422]
[1779841984017,31.95,75903.72,48.9,0.07878,0.0001,6.68298]
[1779841991069,31.94,75903.67,48.9,0.07869,0.0001,6.67722]
[1779841997207,31.93,75903.74,48.9,0.07865,0.0001,6.67462]
[1779841997208,31.93,75903.74,48.9,0.07865,0.0001,6.67462]
[1779841999298,31.93,75903.41,48.9,0.07857,0.0001,6.66943]
[1779842000270,31.92,75902.08,48.9,0.07842,0.0001,6.65992]
[1779842006175,31.91,75902.72,48.9,0.07841,0.0001,6.65898]
[1779842011210,31.9,75902.85,48.9,0.07831,0.0001,6.65086]
[1779842016343,31.9,75904.2,48.9,0.0784,0.0001,6.65688]
[1779842022473,31.89,75906.44,48.9,0.07856,0.0001,6.66721]
[1779842022590,31.89,75906.44,48.9,0.07856,0.0001,6.66721]
[1779842022972,31.88,75906.79,48.9,0.07858,0.0001,6.66877]
[1779842023294,31.88,75916.74,48.9,0.07959,0.0001,6.73434]
[1779842026030,31.88,75916.38,49.5,0.07955,0.0001,6.73164]
[1779842027549,31.88,75916.47,49.5,0.07955,0.0001,6.73162]
[1779842027650,31.88,75916.81,49.5,0.07958,0.0001,6.73356]
[1779842028967,31.88,75916.81,49.5,0.07958,0.0001,6.73356]
[1779842029307,31.88,75917.01,49.5,0.07958,0.0001,6.73404]
[1779842029322,31.88,75917.01,49.5,0.07958,0.0001,6.73404]
[1779842029457,31.88,75917.01,49.5,0.07958,0.0001,6.73404]
[1779842029608,31.88,75917.01,49.5,0.07958,0.0001,6.73404]
[1779842029974,31.88,75927.48,49.5,0.08064,0.0001,6.80276]
[1779842036173,31.85,75920.65,49.5,0.07974,0.0001,6.74469]
[1779842041421,31.84,75911.18,49.5,0.07875,0.0001,6.6801]
[1779842046456,31.84,75905.96,49.5,0.07821,0.0001,6.64467]
[1779842048626,31.84,75905.25,49.5,0.07813,0.0001,6.63982]
[1779842048628,31.84,75905.25,49.5,0.07813,0.0001,6.63982]
[1779842048871,31.84,75899.43,49.5,0.07754,0.0001,6.60135]
[1779842050586,31.84,75898.49,49.5,0.07744,0.0001,6.59453]
[1779842056661,31.83,75890.73,49.5,0.07661,0.0001,6.54018]
[1779842056756,31.83,75891.09,49.5,0.07664,0.0001,6.54198]
[1779842057388,31.83,75891.09,49.5,0.07664,0.0001,6.54198]
[1779842057533,31.83,75891.2,49.5,0.07665,0.0001,6.54268]
[1779842060587,31.83,75891.52,49.5,0.07666,0.0001,6.54365]
[1779842060671,31.83,75891.57,49.5,0.07666,0.0001,6.54342]
[1779842066598,31.82,75891.89,49.5,0.07669,0.0001,6.54534]
[1779842071633,31.82,75898.96,49.5,0.07733,0.0001,6.58596]
[1779842076668,31.82,75897.25,49.5,0.07716,0.0001,6.57429]
[1779842081703,31.82,75902.79,49.5,0.0777,0.0001,6.61009]
[1779842085483,31.82,75903.18,49.5,0.07774,0.0001,6.61252]
[1779842085584,31.82,75903.18,49.5,0.07773,0.0001,6.61211]
[1779842090703,31.81,75903.23,49.5,0.0777,0.0001,6.60976]
[1779842092640,31.81,75903.67,49.5,0.07772,0.0001,6.61133]
[1779842092703,31.81,75903.67,49.5,0.07772,0.0001,6.61133]
[1779842092780,31.81,75905.12,49.5,0.07786,0.0001,6.62021]
[1779842097815,31.81,75908.36,49.5,0.07817,0.0001,6.64073]
[1779842102864,31.81,75906.88,49.5,0.07801,0.0001,6.63011]
[1779842107897,31.8,75903.26,49.5,0.07763,0.0001,6.6058]
[1779842112934,31.8,75903.19,49.5,0.07762,0.0001,6.6048]
[1779842116410,31.8,75903.53,49.5,0.07765,0.0001,6.60672]
[1779842116962,31.8,75903.93,49.5,0.07769,0.0001,6.60924]
[1779842121997,31.79,75905.4,49.5,0.07778,0.0001,6.61568]
[1779842124962,31.79,75905.39,49.5,0.07776,0.0001,6.61431]
[1779842130053,31.78,75905.4,49.5,0.0777,0.0001,6.61051]
[1779842133213,31.78,75905.4,49.5,0.0777,0.0001,6.61051]
[1779842134130,31.78,75903.57,49.5,0.07744,0.0001,6.59121]
[1779842134221,31.78,75901.25,49.5,0.07719,0.0001,6.57534]
[1779842134570,31.78,75901.25,49.5,0.07719,0.0001,6.57534]
[1779842134671,31.78,75901.25,49.5,0.07719,0.0001,6.5753]
[1779842140125,31.77,75897.6,49.5,0.07678,0.0001,6.54856]
[1779842145160,31.76,75897.79,49.5,0.07676,0.0001,6.5471]
[1779842150195,31.76,75898.8,49.5,0.07682,0.0001,6.55097]
[1779842155230,31.75,75898.55,49.5,0.07675,0.0001,6.54659]
[1779842161272,31.74,75894.69,49.5,0.07632,0.0001,6.51814]
[1779842166307,31.74,75889.59,49.5,0.07578,0.0001,6.48227]
[1779842166362,31.74,75889.59,49.5,0.07578,0.0001,6.48227]
[1779842173357,31.73,75889.43,49.5,0.0757,0.0001,6.47762]
[1779842174661,31.73,75889.43,49.5,0.0757,0.0001,6.47762]
[1779842181413,31.72,75889.37,49.5,0.07564,0.0001,6.47369]
[1779842186466,31.71,75889.07,49.5,0.07558,0.0001,6.46954]
[1779842191501,31.71,75884.78,49.5,0.07507,0.0001,6.4342]
[1779842197014,31.71,75884.88,49.5,0.07506,0.0001,6.43331]
[1779842202579,31.7,75882.49,49.5,0.07478,0.0001,6.41511]
[1779842207614,31.7,75881.13,49.5,0.07462,0.0001,6.40452]
[1779842212649,31.69,75883.49,49.5,0.07483,0.0001,6.41814]
[1779842217684,31.69,75883.58,49.5,0.07481,0.0001,6.41692]
[1779842222786,31.68,75883.54,49.5,0.07478,0.0001,6.41522]
[1779842224917,31.68,75873.69,49.5,0.0738,0.0001,6.35021]
[1779842226168,31.68,75873.69,49.5,0.0738,0.0001,6.35021]
[1779842231782,31.68,75870.67,49.5,0.07349,0.0001,6.3291]
[1779842237075,31.68,75871.18,49.5,0.07352,0.0001,6.33151]
[1779842242859,31.67,75871.72,49.5,0.07355,0.0001,6.3334]
[1779842248901,31.67,75871.4,49.5,0.0735,0.0001,6.32996]
[1779842253936,31.67,75870.78,49.5,0.07337,0.0001,6.31962]
[1779842258971,31.66,75867.39,49.5,0.07303,0.0001,6.29674]
[1779842264007,31.66,75859.37,49.5,0.07224,0.0001,6.24438]
[1779842269042,31.66,75862.08,49.5,0.0725,0.0001,6.26134]
[1779842274077,31.66,75859.53,49.5,0.07225,0.0001,6.24448]
[1779842281126,31.66,75859.81,49.5,0.07226,0.0001,6.24561]
[1779842286163,31.66,75859.31,49.5,0.07221,0.0001,6.24194]
[1779842291198,31.66,75861.46,49.5,0.07241,0.0001,6.25525]
[1779842298248,31.65,75861.68,49.5,0.07241,0.0001,6.25583]
[1779842303283,31.65,75861.61,49.5,0.0724,0.0001,6.25478]
[1779842308318,31.65,75854.86,49.5,0.07175,0.0001,6.2111]
[1779842312829,31.65,75854.13,49.5,0.07162,0.0001,6.20105]
[1779842315367,31.65,75843.92,49.5,0.07065,9e-05,6.13569]
[1779842317381,31.65,75823.04,49.5,0.06871,9e-05,6.0036]
[1779842322416,31.65,75822.38,49.5,0.06867,9e-05,6.00065]
[1779842328458,31.66,75821.15,49.5,0.06858,9e-05,5.99451]
[1779842333493,31.66,75813.1,49.5,0.06787,9e-05,5.94588]
[1779842338528,31.67,75813.02,49.5,0.06788,9e-05,5.94708]
[1779842343563,31.67,75817.12,49.5,0.06828,9e-05,5.97443]
[1779842348607,31.67,75816.1,49.5,0.06821,9e-05,5.96953]
[1779842353642,31.68,75809.59,49.5,0.06764,9e-05,5.93041]
[1779842357962,31.68,75809.66,49.5,0.06766,9e-05,5.93193]
[1779842357965,31.68,75809.66,49.5,0.06766,9e-05,5.93193]
[1779842358403,31.68,75809.66,49.5,0.06766,9e-05,5.93193]
[1779842358404,31.68,75809.88,49.5,0.06769,9e-05,5.93366]
[1779842362681,31.69,75809.61,49.5,0.06771,9e-05,5.93527]
[1779842362705,31.69,75807.75,49.5,0.06756,9e-05,5.92448]
[1779842364139,31.69,75807.75,49.5,0.06756,9e-05,5.92448]
[1779842364142,31.69,75807.75,49.5,0.06756,9e-05,5.92448]
[1779842364204,31.69,75805.69,49.5,0.06737,9e-05,5.91201]
[1779842364858,31.69,75805.69,49.5,0.06737,9e-05,5.91201]
[1779842364873,31.69,75803.09,49.5,0.06715,9e-05,5.89667]
[1779842370317,31.7,75799.56,49.5,0.06685,9e-05,5.87604]
[1779842370369,31.7,75801.45,49.5,0.06704,9e-05,5.88867]
[1779842372778,31.71,75811.02,49.5,0.06789,9e-05,5.94576]
[1779842377813,31.71,75817.95,49.5,0.06858,9e-05,5.99299]
[1779842382848,31.72,75816.28,49.5,0.06848,9e-05,5.98616]
[1779842383954,31.72,75816.28,49.5,0.06848,9e-05,5.98616]
[1779842384024,31.72,75816.28,49.5,0.06848,9e-05,5.98616]
[1779842384995,31.72,75817.28,49.5,0.06858,9e-05,5.99316]
[1779842385573,31.73,75814.53,49.5,0.06834,9e-05,5.97665]
[1779842385869,31.73,75808.99,49.5,0.06785,9e-05,5.94277]
[1779842390904,31.73,75807.48,49.5,0.06774,9e-05,5.93504]
[1779842395025,31.73,75807.62,49.5,0.06776,9e-05,5.93696]
[1779842395028,31.73,75807.62,49.5,0.06776,9e-05,5.93696]
[1779842395091,31.74,75807.87,49.5,0.06779,9e-05,5.93886]
[1779842396290,31.74,75807.87,49.5,0.06779,9e-05,5.93886]
[1779842396304,31.74,75807.87,49.5,0.06779,9e-05,5.93886]
[1779842401981,31.75,75808.02,49.5,0.06789,9e-05,5.94529]
[1779842407017,31.76,75818.56,49.5,0.06891,9e-05,6.01512]
[1779842413004,31.76,75819.29,49.5,0.06902,9e-05,6.02239]
[1779842418785,31.77,75820.11,49.5,0.06916,9e-05,6.03217]
[1779842424136,31.78,75822.6,49.5,0.06945,9e-05,6.05164]
[1779842427232,31.78,75822.6,49.5,0.06945,9e-05,6.05164]
[1779842433198,31.8,75822.05,49.5,0.06942,9e-05,6.04848]
[1779842436252,31.8,75822.81,49.5,0.06951,9e-05,6.05449]
[1779842436353,31.8,75823.05,49.5,0.06954,9e-05,6.05661]
[1779842441474,31.8,75823.01,49.5,0.06955,9e-05,6.05693]
[1779842447298,31.81,75815.92,49.5,0.06891,9e-05,6.01351]
[1779842452333,31.81,75815.05,49.5,0.06885,9e-05,6.00915]
[1779842457368,31.81,75815.18,49.5,0.06888,9e-05,6.01107]
[1779842462403,31.81,75812.35,49.5,0.06863,9e-05,5.99452]
[1779842467438,31.82,75820.69,49.5,0.06942,9e-05,6.04794]
[1779842471439,31.82,75820.59,49.5,0.06942,9e-05,6.04779]
[1779842471443,31.82,75820.59,49.5,0.06942,9e-05,6.04779]
[1779842471466,31.82,75827.16,49.5,0.07003,9e-05,6.08932]
[1779842472473,31.82,75835.55,49.5,0.07082,9e-05,6.14296]
[1779842473193,31.82,75835.55,49.5,0.07082,9e-05,6.14296]
[1779842473579,31.82,75839.96,49.5,0.07124,9e-05,6.17143]
[1779842477461,31.83,75840.37,49.5,0.07133,9e-05,6.17699]
[1779842477508,31.83,75840.42,49.5,0.07135,9e-05,6.17827]
[1779842479140,31.83,75841.1,49.5,0.07142,9e-05,6.18309]
[1779842479522,31.83,75840.77,49.5,0.07139,9e-05,6.18149]
[1779842481970,31.83,75841.84,49.5,0.07149,9e-05,6.18819]
[1779842482544,31.83,75843.26,49.5,0.07163,9e-05,6.19718]
[1779842484209,31.83,75843.44,49.5,0.07165,9e-05,6.19881]
[1779842484211,31.83,75843.44,49.5,0.07165,9e-05,6.19881]
[1779842484558,31.83,75843.94,49.5,0.07171,9e-05,6.20246]
[1779842489594,31.83,75845.35,49.5,0.07183,9e-05,6.21105]
[1779842491249,31.83,75849.15,49.5,0.07219,0.0001,6.23521]
[1779842491608,31.83,75848.58,49.5,0.07208,0.0001,6.22625]
[1779842492551,31.83,75848.58,49.5,0.07208,0.0001,6.22625]
[1779842492653,31.83,75848.58,49.5,0.0721,0.0001,6.22709]
[1779842494185,31.83,75849.17,49.5,0.07215,0.0001,6.23085]
[1779842494316,31.83,75849.17,49.5,0.07215,0.0001,6.23074]
[1779842496408,31.83,75849.15,49.5,0.07216,0.0001,6.23103]
[1779842496643,31.84,75849.37,49.5,0.07218,0.0001,6.23285]
[1779842501678,31.83,75849.65,49.5,0.0722,0.0001,6.23387]
[1779842503379,31.83,75849.65,49.5,0.0722,0.0001,6.23387]
[1779842503450,31.83,75849.62,49.5,0.07219,0.0001,6.23355]
[1779842506713,31.84,75862.99,49.5,0.0735,0.0001,6.32073]
[1779842509667,31.84,75865.59,49.5,0.07375,0.0001,6.33774]
[1779842509734,31.84,75865.92,49.5,0.07379,0.0001,6.34037]
[1779842514769,31.84,75866.39,49.5,0.07382,0.0001,6.34197]
[1779842517681,31.83,75866.28,49.5,0.0738,0.0001,6.34098]
[1779842524843,31.83,75864.36,49.5,0.07359,0.0001,6.32658]
[1779842531889,31.83,75859.2,49.5,0.07306,0.0001,6.29145]
[1779842532701,31.83,75859.2,49.5,0.07306,0.0001,6.29145]
[1779842533371,31.83,75859.2,49.5,0.07306,0.0001,6.29145]
[1779842533472,31.83,75859.39,49.5,0.07307,0.0001,6.29248]
[1779842535427,31.83,75859.11,49.5,0.07305,0.0001,6.29102]
[1779842535528,31.83,75859.15,49.5,0.07306,0.0001,6.29163]
[1779842540953,31.82,75862.64,49.5,0.07338,0.0001,6.31281]
[1779842545625,31.82,75862.7,49.5,0.07337,0.0001,6.31252]
[1779842545633,31.82,75862.7,49.5,0.07337,0.0001,6.31252]
[1779842551028,31.82,75863.08,49.5,0.07333,0.0001,6.30813]
[1779842556065,31.82,75860.67,49.5,0.07308,0.0001,6.2916]
[1779842557848,31.82,75863.1,49.5,0.07332,0.0001,6.30703]
[1779842558528,31.82,75863.1,49.5,0.07332,0.0001,6.30703]
[1779842560033,31.81,75870.93,49.5,0.07407,0.0001,6.35703]
[1779842560075,31.81,75870.93,49.5,0.07407,0.0001,6.35703]
[1779842561986,31.81,75880.34,49.5,0.07498,0.0001,6.41729]
[1779842567143,31.81,75882.43,49.5,0.07515,0.0001,6.42855]
[1779842572179,31.8,75882.79,49.5,0.07515,0.0001,6.42883]
[1779842577214,31.8,75882.44,49.5,0.07508,0.0001,6.42452]
[1779842582762,31.79,75882.77,49.5,0.07509,0.0001,6.42465]
[1779842589298,31.79,75882.48,49.5,0.07501,0.0001,6.41998]
[1779842594333,31.78,75881.78,49.5,0.07492,0.0001,6.41347]
[1779842599368,31.78,75881.74,49.5,0.07488,0.0001,6.41127]
[1779842604403,31.77,75876.66,49.5,0.07436,0.0001,6.37656]
[1779842604785,31.77,75876.66,49.5,0.07436,0.0001,6.37656]
[1779842604786,31.77,75876.66,49.5,0.07436,0.0001,6.37656]
[1779842610445,31.77,75871.31,49.5,0.07381,0.0001,6.34017]
[1779842615481,31.77,75879.74,49.5,0.07455,0.0001,6.38786]
[1779842620516,31.76,75881.78,49.5,0.07473,0.0001,6.39935]
[1779842625551,31.76,75886.47,49.5,0.07516,0.0001,6.428]
[1779842625807,31.76,75886.47,49.5,0.07516,0.0001,6.428]
[1779842631593,31.75,75887.3,49.5,0.0752,0.0001,6.4309]
[1779842634614,31.75,75878.54,49.5,0.07432,0.0001,6.37279]
[1779842639649,31.74,75876.91,49.5,0.07414,0.0001,6.36064]
[1779842644685,31.74,75876.93,49.5,0.07412,0.0001,6.35916]
[1779842649720,31.74,75879.17,49.5,0.07431,0.0001,6.37203]
[1779842654755,31.73,75880.18,49.5,0.07438,0.0001,6.37687]
[1779842662812,31.73,75880.29,49.5,0.07435,0.0001,6.3748]
[1779842667846,31.72,75879.23,49.5,0.07422,0.0001,6.36592]
[1779842674895,31.72,75879.91,49.5,0.07419,0.0001,6.36277]
[1779842679930,31.71,75879.68,49.5,0.07415,0.0001,6.3597]
[1779842687985,31.71,75879.65,49.5,0.07411,0.0001,6.35706]
[1779842692527,31.7,75877.79,49.5,0.07391,0.0001,6.34414]
[1779842693610,31.7,75868.07,49.5,0.07296,0.0001,6.28082]
[1779842699063,31.7,75864.11,49.5,0.07257,0.0001,6.25444]
[1779842703663,31.7,75865.21,49.5,0.07267,0.0001,6.26108]
[1779842708744,31.7,75871.44,49.5,0.07325,0.0001,6.30031]
[1779842710431,31.7,75873.92,49.5,0.07349,0.0001,6.31587]
[1779842716199,31.69,75881.3,49.5,0.07417,0.0001,6.36157]
[1779842721651,31.69,75879.09,49.5,0.07394,0.0001,6.34635]
[1779842729290,31.68,75879.13,49.5,0.07391,0.0001,6.34386]
[1779842734325,31.68,75880.66,49.5,0.07398,0.0001,6.34716]
[1779842739360,31.68,75880.88,49.5,0.07398,0.0001,6.34723]
[1779842744569,31.67,75880.72,49.5,0.07395,0.0001,6.34511]
[1779842744627,31.67,75889.51,49.5,0.07481,0.0001,6.40195]
[1779842748430,31.67,75909.44,49.5,0.07677,0.0001,6.53116]
[1779842753465,31.66,75901.28,49.5,0.07591,0.0001,6.47452]
[1779842758676,31.66,75895.7,49.5,0.07532,0.0001,6.43617]
[1779842758778,31.66,75886.6,49.5,0.07442,0.0001,6.37646]
[1779842764547,31.65,75886.29,49.5,0.07436,0.0001,6.37257]
[1779842769582,31.65,75896.15,49.5,0.07531,0.0001,6.43505]
[1779842774617,31.64,75896.81,49.5,0.07534,0.0001,6.43729]
[1779842779090,31.64,75896.84,49.5,0.07532,0.0001,6.4358]
[1779842784687,31.64,75897.2,49.5,0.07531,0.0001,6.43564]
[1779842790730,31.63,75901.02,49.5,0.07565,0.0001,6.45806]
[1779842795766,31.62,75900.39,49.5,0.0755,0.0001,6.44638]
[1779842800801,31.62,75900.37,49.5,0.07546,0.0001,6.44403]
[1779842803823,31.62,75891.53,49.5,0.07457,0.0001,6.385]
[1779842808856,31.61,75890.93,49.5,0.07449,0.0001,6.37933]
[1779842813892,31.61,75891.34,49.5,0.0745,0.0001,6.3803]
[1779842817462,31.61,75891.58,49.5,0.07451,0.0001,6.38084]
[1779842822956,31.6,75891.05,49.5,0.07442,0.0001,6.37535]
[1779842830008,31.59,75892.53,49.5,0.07453,0.0001,6.3826]
[1779842835040,31.59,75892.49,49.5,0.0745,0.0001,6.38024]
[1779842838267,31.59,75893.49,49.5,0.07459,0.0001,6.38608]
[1779842844103,31.58,75893.74,49.5,0.07457,0.0001,6.38528]
[1779842853167,31.58,75893.2,49.5,0.07442,0.0001,6.37347]
[1779842858202,31.57,75893.48,49.5,0.07442,0.0001,6.37367]
[1779842863237,31.57,75893.53,49.5,0.0744,0.0001,6.37242]
[1779842868272,31.56,75893.55,49.5,0.07438,0.0001,6.371]
[1779842873307,31.56,75893.93,49.5,0.07439,0.0001,6.37193]
[1779842879349,31.56,75893.56,49.5,0.07433,0.0001,6.3677]
[1779842881793,31.56,75893.56,49.5,0.07433,0.0001,6.3677]
[1779842887405,31.55,75894.04,49.5,0.07434,0.0001,6.36845]
[1779842892440,31.55,75894.49,49.5,0.07436,0.0001,6.36989]
[1779842897479,31.54,75894.96,49.5,0.07439,0.0001,6.37142]
[1779842901657,31.54,75895.16,49.5,0.07439,0.0001,6.37181]
[1779842902447,31.54,75895.22,49.5,0.07439,0.0001,6.3719]
[1779842907548,31.54,75894.45,49.5,0.07429,0.0001,6.36487]
[1779842911723,31.53,75895.41,49.5,0.07437,0.0001,6.37025]
[1779842911960,31.53,75908.07,49.5,0.07556,0.0001,6.44751]
[1779842912583,31.53,75916.76,49.5,0.07642,0.0001,6.50427]
[1779842913697,31.53,75916.76,49.5,0.07642,0.0001,6.50427]
[1779842913798,31.53,75917.66,49.5,0.07651,0.0001,6.5097]
[1779842919632,31.53,75915.29,49.5,0.07627,0.0001,6.49424]
[1779842924667,31.53,75918.12,49.5,0.07656,0.0001,6.51303]
[1779842925516,31.53,75918.12,49.5,0.07656,0.0001,6.51303]
[1779842925674,31.53,75918.27,49.5,0.07657,0.0001,6.51403]
[1779842927773,31.53,75918.35,49.5,0.07657,0.0001,6.51403]
[1779842927860,31.53,75918.58,49.5,0.07659,0.0001,6.51502]
[1779842933730,31.53,75914.26,49.5,0.07616,0.0001,6.48664]
[1779842935548,31.53,75914.15,49.5,0.07615,0.0001,6.48597]
[1779842935745,31.53,75914.38,49.5,0.07617,0.0001,6.48754]
[1779842940780,31.52,75908.14,49.5,0.07551,0.0001,6.44408]
[1779842947829,31.52,75908.8,49.5,0.07553,0.0001,6.44548]
[1779842953871,31.51,75908.61,49.5,0.07547,0.0001,6.44177]
[1779842959914,31.51,75907.59,49.5,0.07533,0.0001,6.43269]
[1779842964948,31.5,75907.14,49.5,0.07526,0.0001,6.4278]
[1779842969983,31.5,75902.94,49.5,0.07481,0.0001,6.39836]
[1779842979046,31.49,75900.64,49.5,0.07449,0.0001,6.37524]
[1779842984081,31.49,75899.05,49.5,0.07431,0.0001,6.36338]
[1779842986163,31.49,75878.2,49.5,0.07227,0.0001,6.22739]
[1779842986259,31.49,75878.2,49.5,0.07227,0.0001,6.22739]
[1779842986320,31.49,75878.2,49.5,0.07227,0.0001,6.22739]
[1779842986420,31.49,75878.2,49.5,0.07227,0.0001,6.22739]
[1779842986460,31.49,75878.2,49.5,0.07227,0.0001,6.22739]
[1779842987107,31.49,75866.86,49.5,0.07117,0.0001,6.15411]
[1779842991220,31.49,75868.12,49.5,0.07129,0.0001,6.16223]
[1779842991412,31.49,75868.12,49.5,0.07129,0.0001,6.16223]
[1779842994297,31.49,75867.82,49.5,0.07127,0.0001,6.16039]
[1779842994955,31.49,75867.82,49.5,0.07127,0.0001,6.16039]
[1779842995096,31.49,75867.82,49.5,0.07127,0.0001,6.16039]
[1779842995169,31.49,75849.0,49.5,0.06949,9e-05,6.04021]
[1779842995206,31.49,75849.0,49.5,0.06949,9e-05,6.04021]
[1779842997314,31.49,75849.04,49.5,0.06949,9e-05,6.04073]
[1779843001476,31.49,75849.73,49.5,0.06957,9e-05,6.04578]
[1779843007253,31.49,75849.12,49.5,0.06954,9e-05,6.04363]
[1779843012413,31.49,75848.79,49.5,0.06952,9e-05,6.0424]
[1779843017148,31.5,75850.99,49.5,0.06974,9e-05,6.05727]
[1779843017225,31.5,75851.67,49.5,0.06981,9e-05,6.06179]
[1779843017359,31.5,75851.67,49.5,0.06981,9e-05,6.06179]
[1779843017362,31.5,75851.67,49.5,0.06981,9e-05,6.06179]
[1779843017400,31.5,75851.67,49.5,0.06981,9e-05,6.06179]
[1779843017501,31.5,75856.78,49.5,0.07029,9e-05,6.09455]
[1779843019989,31.5,75863.18,49.5,0.07091,0.0001,6.13608]
[1779843020041,31.5,75864.01,49.5,0.07099,0.0001,6.14193]
[1779843025142,31.5,75866.98,49.5,0.07128,0.0001,6.16122]
[1779843025152,31.5,75866.98,49.5,0.07128,0.0001,6.16122]
[1779843025383,31.5,75864.82,49.5,0.07107,0.0001,6.1474]
[1779843025487,31.5,75864.82,49.5,0.07107,0.0001,6.1474]
[1779843025793,31.5,75864.82,49.5,0.07107,0.0001,6.1474]
[1779843025809,31.5,75864.82,49.5,0.07107,0.0001,6.1474]
[1779843026011,31.5,75877.33,49.5,0.07228,0.0001,6.22794]
[1779843026392,31.5,75885.76,49.5,0.0731,0.0001,6.28288]
[1779843027292,31.5,75885.76,49.5,0.0731,0.0001,6.28288]
[1779843028240,31.5,75886.35,49.5,0.07316,0.0001,6.28703]
[1779843028245,31.5,75886.35,49.5,0.07316,0.0001,6.28703]
[1779843028822,31.5,75886.35,49.5,0.07316,0.0001,6.28703]
[1779843029185,31.5,75886.35,49.5,0.07316,0.0001,6.28703]
[1779843028868,31.5,75886.3,49.5,0.07316,0.0001,6.28701]
[1779843034420,31.5,75889.31,49.5,0.07339,0.0001,6.30049]
[1779843040019,31.5,75892.28,49.5,0.07366,0.0001,6.31887]
[1779843045352,31.5,75888.57,49.5,0.07328,0.0001,6.29351]
[1779843046796,31.5,75889.87,49.5,0.07341,0.0001,6.30178]
[1779843048863,31.49,75897.44,49.5,0.07414,0.0001,6.35068]
[1779843051923,31.49,75898.0,49.5,0.07419,0.0001,6.3535]
[1779843051925,31.49,75898.0,49.5,0.07419,0.0001,6.3535]
[1779843057608,31.49,75895.13,49.5,0.07388,0.0001,6.33304]
[1779843062643,31.49,75895.9,49.5,0.07393,0.0001,6.33688]
[1779843063276,31.49,75895.9,49.5,0.07393,0.0001,6.33688]
[1779843068513,31.48,75899.28,49.5,0.07425,0.0001,6.35761]
[1779843072198,31.48,75900.69,49.5,0.07437,0.0001,6.36598]
[1779843073625,31.48,75902.36,49.5,0.07453,0.0001,6.37632]
[1779843080564,31.48,75903.28,49.5,0.0746,0.0001,6.3808]
[1779843085804,31.47,75904.35,49.5,0.07466,0.0001,6.3852]
[1779843090839,31.47,75911.42,49.5,0.07534,0.0001,6.42992]
[1779843096311,31.46,75913.7,49.5,0.07548,0.0001,6.43759]
[1779843096312,31.46,75913.7,49.5,0.07548,0.0001,6.43759]
[1779843101915,31.46,75913.56,49.5,0.07543,0.0001,6.43433]
[1779843106955,31.45,75914.58,49.5,0.0755,0.0001,6.43914]
[1779843114004,31.44,75914.38,49.5,0.07544,0.0001,6.4352]
[1779843118118,31.44,75922.4,49.5,0.07623,0.0001,6.48693]
[1779843118133,31.44,75922.4,49.5,0.07623,0.0001,6.48693]
[1779843124077,31.43,75928.32,49.5,0.07678,0.0001,6.5227]
[1779843129114,31.43,75930.4,49.5,0.07695,0.0001,6.53393]
[1779843134149,31.42,75929.12,49.5,0.07678,0.0001,6.52285]
[1779843139184,31.42,75928.91,49.5,0.07672,0.0001,6.51896]
[1779843144219,31.41,75928.55,49.5,0.07664,0.0001,6.51412]
[1779843149254,31.41,75927.95,49.5,0.07654,0.0001,6.50776]
[1779843155295,31.4,75929.22,49.5,0.07657,0.0001,6.50808]
[1779843160331,31.39,75927.36,49.5,0.07635,0.0001,6.49348]
[1779843165366,31.39,75927.46,49.5,0.07633,0.0001,6.49198]
[1779843170401,31.38,75927.51,49.5,0.07629,0.0001,6.48973]
[1779843171386,31.38,75927.51,49.5,0.07629,0.0001,6.48973]
[1779843171408,31.38,75914.72,49.5,0.075,0.0001,6.40489]
[1779843176442,31.38,75916.9,49.5,0.0752,0.0001,6.41769]
[1779843182485,31.37,75918.59,49.5,0.07533,0.0001,6.4268]
[1779843187520,31.37,75923.29,49.5,0.07578,0.0001,6.45609]
[1779843192554,31.36,75924.78,49.5,0.0759,0.0001,6.46398]
[1779843197638,31.36,75928.2,49.5,0.07622,0.0001,6.48493]
[1779843198303,31.36,75928.2,49.5,0.07622,0.0001,6.48493]
[1779843198598,31.36,75930.85,49.5,0.07648,0.0001,6.50207]
[1779843198631,31.36,75934.78,49.5,0.07688,0.0001,6.52826]
[1779843199519,31.36,75934.78,49.5,0.07688,0.0001,6.52826]
[1779843199603,31.36,75934.23,49.5,0.07682,0.0001,6.52465]
[1779843205067,31.36,75935.31,49.5,0.0769,0.0001,6.52986]
[1779843206653,31.35,75924.13,49.5,0.07575,0.0001,6.45428]
[1779843213703,31.35,75915.41,49.5,0.07479,0.0001,6.38921]
[1779843218738,31.34,75914.29,49.5,0.07466,0.0001,6.38052]
[1779843223773,31.34,75916.61,49.5,0.07487,0.0001,6.39438]
[1779843225198,31.34,75916.61,49.5,0.07487,0.0001,6.39438]
[1779843230822,31.34,75916.3,49.5,0.0748,0.0001,6.39037]
[1779843235857,31.33,75916.53,49.5,0.07481,0.0001,6.39051]
[1779843240894,31.33,75917.38,49.5,0.07487,0.0001,6.39472]
[1779843242206,31.33,75917.38,49.5,0.07487,0.0001,6.39472]
[1779843247627,31.32,75920.14,49.5,0.07512,0.0001,6.41112]
[1779843248022,31.32,75920.14,49.5,0.07512,0.0001,6.41112]
[1779843251476,31.32,75925.23,49.5,0.07561,0.0001,6.44338]
[1779843251482,31.32,75925.23,49.5,0.07561,0.0001,6.44338]
[1779843252327,31.32,75925.23,49.5,0.07561,0.0001,6.44338]
[1779843252358,31.32,75937.93,49.5,0.07689,0.0001,6.52727]
[1779843252673,31.32,75937.93,49.5,0.07689,0.0001,6.52727]
[1779843253162,31.32,75937.93,49.5,0.07689,0.0001,6.52727]
[1779843253358,31.32,75942.79,49.5,0.07738,0.0001,6.55917]
[1779843253557,31.32,75942.79,49.5,0.07738,0.0001,6.55917]
[1779843253985,31.32,75942.78,49.5,0.07737,0.0001,6.55856]
[1779843259020,31.32,75943.51,49.5,0.07744,0.0001,6.56345]
[1779843263307,31.32,75955.61,49.5,0.07869,0.0001,6.64439]
[1779843269019,31.32,75955.26,49.5,0.07864,0.0001,6.6414]
[1779843273244,31.32,75953.66,49.5,0.07841,0.0001,6.62487]
[1779843273277,31.32,75953.66,49.5,0.07841,0.0001,6.62487]
[1779843273428,31.32,75953.66,49.5,0.07841,0.0001,6.62487]
[1779843273378,31.32,75948.26,49.5,0.07785,0.0001,6.58862]
[1779843279188,31.31,75946.86,49.5,0.07766,0.0001,6.57595]
[1779843285230,31.3,75945.19,49.5,0.07744,0.0001,6.56164]
[1779843290265,31.29,75945.64,49.5,0.07745,0.0001,6.56213]
[1779843296307,31.29,75944.47,49.5,0.07728,0.0001,6.55134]
[1779843301342,31.28,75934.49,49.5,0.07623,0.0001,6.48254]
[1779843301515,31.28,75934.49,49.5,0.07623,0.0001,6.48254]
[1779843301563,31.28,75934.49,49.5,0.07623,0.0001,6.48254]
[1779843303544,31.28,75940.28,49.5,0.0768,0.0001,6.52024]
[1779843304363,31.28,75941.25,49.5,0.07689,0.0001,6.52626]
[1779843307182,31.28,75941.28,49.5,0.0769,0.0001,6.52663]
[1779843307384,31.28,75941.71,49.5,0.07695,0.0001,6.52959]
[1779843309585,31.28,75942.53,49.5,0.07701,0.0001,6.53414]
[1779843310406,31.28,75942.25,49.5,0.07698,0.0001,6.5318]
[1779843313430,31.28,75951.06,49.5,0.07789,0.0001,6.59089]
[1779843319472,31.28,75958.69,49.5,0.07867,0.0001,6.64189]
[1779843324507,31.28,75966.91,49.5,0.07952,0.0001,6.69669]
[1779843330067,31.27,75965.98,49.5,0.07941,0.0001,6.68975]
[1779843335866,31.27,75959.58,49.5,0.07867,0.0001,6.64033]
[1779843336563,31.27,75959.56,49.6,0.07867,0.0001,6.64011]
[1779843337510,31.27,75959.56,49.6,0.07867,0.0001,6.64011]
[1779843337546,31.27,75959.6,49.6,0.07867,0.0001,6.6403]
[1779843343534,31.27,75963.09,49.6,0.07899,0.0001,6.66118]
[1779843351427,31.25,75963.38,49.6,0.07894,0.0001,6.65797]
[1779843358508,31.24,75963.5,49.6,0.07889,0.0001,6.65436]
[1779843362376,31.24,75968.9,49.6,0.07941,0.0001,6.68819]
[1779843367379,31.23,75969.23,49.6,0.07939,0.0001,6.68709]
[1779843372531,31.22,75968.84,49.6,0.0793,0.0001,6.68125]
[1779843372532,31.22,75968.84,49.6,0.0793,0.0001,6.68125]
[1779843376872,31.21,75979.32,49.6,0.08034,0.00011,6.74838]
[1779843378540,31.21,75979.32,49.6,0.08034,0.00011,6.74838]
[1779843378545,31.21,75979.32,49.6,0.08034,0.00011,6.74838]
[1779843378886,31.21,75979.43,49.6,0.08033,0.00011,6.74762]
[1779843379809,31.21,75979.43,49.7,0.08033,0.00011,6.74762]
[1779843381213,31.21,75979.51,49.7,0.08033,0.00011,6.74796]
[1779843381287,31.2,75979.46,49.7,0.0803,0.00011,6.74557]
[1779843381709,31.2,75979.46,49.7,0.0803,0.00011,6.74557]
[1779843386944,31.16,75975.22,49.7,0.07958,0.00011,6.69954]
[1779843391979,31.16,75971.02,49.7,0.07903,0.0001,6.66244]
[1779843393438,31.16,75971.02,49.7,0.07903,0.0001,6.66244]
[1779843399947,31.15,75969.5,49.7,0.07882,0.0001,6.64914]
[1779843403494,31.14,75964.55,49.7,0.07826,0.0001,6.61288]
[1779843409098,31.13,75964.48,49.7,0.0782,0.0001,6.60868]
[1779843414134,31.13,75964.07,49.7,0.07812,0.0001,6.60327]
[1779843419168,31.12,75964.08,49.7,0.07808,0.0001,6.60071]
[1779843424204,31.12,75964.08,49.7,0.07804,0.0001,6.59811]
[1779843429239,31.11,75974.23,49.7,0.07905,0.0001,6.66409]
[1779843433503,31.11,75977.28,49.7,0.07935,0.00011,6.68349]
[1779843439309,31.1,75979.27,49.7,0.07948,0.00011,6.69174]
[1779843445351,31.09,75978.38,49.7,0.07932,0.00011,6.68182]
[1779843450386,31.08,75978.4,49.7,0.07928,0.00011,6.67878]
[1779843455420,31.07,75979.47,49.7,0.07928,0.00011,6.67748]
[1779843460456,31.06,75980.0,49.7,0.07929,0.00011,6.67793]
[1779843465491,31.06,75979.95,49.7,0.07924,0.00011,6.67447]
[1779843472539,31.05,75980.07,49.7,0.07918,0.00011,6.671]
[1779843479589,31.04,75980.1,49.7,0.07912,0.00011,6.66698]
[1779843480549,31.04,75980.1,49.7,0.07912,0.00011,6.66698]
[1779843485631,31.03,75983.89,49.7,0.07946,0.00011,6.68917]
[1779843490666,31.02,75979.77,49.7,0.07898,0.0001,6.65813]
[1779843495193,31.02,75980.56,49.7,0.07903,0.00011,6.66175]
[1779843495479,31.02,75980.56,49.7,0.07903,0.00011,6.66175]
[1779843500736,31.01,75980.67,49.7,0.07898,0.0001,6.65836]
[1779843506076,31.0,75983.38,49.7,0.07922,0.00011,6.67378]
[1779843506077,31.0,75983.38,49.7,0.07922,0.00011,6.67378]
[1779843515841,30.99,75983.44,49.7,0.07906,0.00011,6.66209]
[1779843516732,30.99,75983.44,49.7,0.07906,0.00011,6.66209]
[1779843523897,30.98,75983.16,49.7,0.07896,0.00011,6.6555]
[1779843526992,30.97,75982.32,49.7,0.07886,0.00011,6.64863]
[1779843526993,30.97,75982.32,49.7,0.07886,0.00011,6.64863]
[1779843532960,30.96,75983.58,49.7,0.07892,0.00011,6.65317]
[1779843540028,30.95,75984.35,49.7,0.07894,0.00011,6.65441]
[1779843545050,30.95,75986.86,49.7,0.07916,0.00011,6.66857]
[1779843550086,30.94,75987.17,49.7,0.07915,0.00011,6.66779]
[1779843555120,30.93,75987.18,49.7,0.0791,0.00011,6.66498]
[1779843560155,30.93,75988.38,49.7,0.07919,0.00011,6.67033]
[1779843565191,30.92,75987.99,49.7,0.0791,0.00011,6.66487]
[1779843570225,30.92,75987.61,49.7,0.07902,0.00011,6.6595]
[1779843570785,30.92,75987.61,49.7,0.07902,0.00011,6.6595]
[1779843570787,30.92,75987.61,49.7,0.07902,0.00011,6.6595]
[1779843576267,30.91,75984.77,49.7,0.07861,0.00011,6.63165]
[1779843581303,30.9,75985.08,49.7,0.07861,0.00011,6.63125]
[1779843588351,30.89,75984.6,49.7,0.0785,0.0001,6.62452]
[1779843590729,30.89,75984.57,49.7,0.07849,0.0001,6.62383]
[1779843591583,30.89,75984.57,49.7,0.07849,0.0001,6.62383]
[1779843591703,30.89,75981.94,49.7,0.0782,0.0001,6.60498]
[1779843597415,30.88,75979.71,49.7,0.07788,0.0001,6.58421]
[1779843600249,30.87,75981.73,49.7,0.07806,0.0001,6.59606]
[1779843600436,30.87,75981.74,49.7,0.07805,0.0001,6.59518]
[1779843605471,30.87,75973.52,49.7,0.07716,0.0001,6.53747]
[1779843605961,30.87,75973.52,49.7,0.07716,0.0001,6.53747]
[1779843606466,30.87,75973.52,49.7,0.07716,0.0001,6.53747]
[1779843611513,30.86,75970.2,49.7,0.07679,0.0001,6.51297]
[1779843616549,30.86,75970.74,49.7,0.07682,0.0001,6.51506]
[1779843621618,30.86,75969.9,49.7,0.07671,0.0001,6.50805]
[1779843627649,30.85,75970.36,49.7,0.07673,0.0001,6.50921]
[1779843628775,30.85,75975.36,49.7,0.07724,0.0001,6.54268]
[1779843628776,30.85,75975.36,49.7,0.07724,0.0001,6.54268]
[1779843628794,30.85,75975.36,49.7,0.07724,0.0001,6.54268]
[1779843632596,30.85,75979.68,49.7,0.07761,0.0001,6.56497]
[1779843632669,30.85,75979.86,49.7,0.07762,0.0001,6.56577]
[1779843637785,30.85,75986.62,49.7,0.07833,0.0001,6.61214]
[1779843637791,30.85,76003.35,49.7,0.08011,0.00011,6.72654]
[1779843639442,30.85,76002.8,50.4,0.08005,0.00011,6.72264]
[1779843640676,30.85,75999.27,50.4,0.07967,0.00011,6.69833]
[1779843640859,30.85,75998.54,50.4,0.07959,0.00011,6.69321]
[1779843642258,30.84,75999.96,50.4,0.07973,0.00011,6.70232]
[1779843642268,30.84,75999.96,50.4,0.07973,0.00011,6.70232]
[1779843642740,30.84,76002.82,50.4,0.08002,0.00011,6.72132]
[1779843647775,30.84,76000.34,50.4,0.07975,0.00011,6.70374]
[1779843652810,30.84,75991.97,50.4,0.07886,0.00011,6.64607]
[1779843653406,30.84,75991.97,50.4,0.07886,0.00011,6.64607]
[1779843653817,30.84,75979.69,50.4,0.07757,0.0001,6.56244]
[1779843654824,30.84,75970.93,50.4,0.07665,0.0001,6.50264]
[1779843655957,30.84,75968.34,50.4,0.07638,0.0001,6.48475]
[1779843661873,30.83,75966.6,50.4,0.07617,0.0001,6.47122]
[1779843666909,30.83,75968.32,50.4,0.07632,0.0001,6.48113]
[1779843671943,30.83,75969.07,50.4,0.07638,0.0001,6.48466]
[1779843674525,30.83,75965.88,50.4,0.07604,0.0001,6.46286]
[1779843674531,30.83,75965.88,50.4,0.07604,0.0001,6.46286]
[1779843674572,30.83,75958.23,50.4,0.07526,0.0001,6.4112]
[1779843679999,30.83,75954.26,50.4,0.07488,0.0001,6.38641]
[1779843685035,30.83,75945.91,50.4,0.07406,0.0001,6.33232]
[1779843686265,30.83,75945.91,50.4,0.07406,0.0001,6.33232]
[1779843692092,30.84,75946.65,50.4,0.07412,0.0001,6.33457]
[1779843697128,30.84,75941.83,50.4,0.07366,0.0001,6.30428]
[1779843702162,30.85,75949.76,50.4,0.07449,0.0001,6.35893]
[1779843702949,30.85,75949.76,50.4,0.07449,0.0001,6.35893]
[1779843702949,30.85,75949.76,50.4,0.07449,0.0001,6.35893]
[1779843704503,30.85,75949.97,50.4,0.07452,0.0001,6.36067]
[1779843704505,30.85,75949.97,50.4,0.07452,0.0001,6.36067]
[1779843704506,30.85,75949.97,50.4,0.07452,0.0001,6.36067]
[1779843710219,30.85,75944.01,50.4,0.07395,0.0001,6.32349]
[1779843715386,30.86,75944.85,50.4,0.07406,0.0001,6.33021]
[1779843715387,30.86,75944.85,50.4,0.07406,0.0001,6.33021]
[1779843721297,30.86,75946.47,50.4,0.07427,0.0001,6.34408]
[1779843726332,30.87,75949.33,50.4,0.07458,0.0001,6.36479]
[1779843727802,30.87,75949.33,50.4,0.07458,0.0001,6.36479]
[1779843728962,30.87,75950.42,50.4,0.0747,0.0001,6.37239]
[1779843728963,30.87,75950.42,50.4,0.0747,0.0001,6.37239]
[1779843732374,30.87,75941.28,50.4,0.0738,0.0001,6.31325]
[1779843735927,30.87,75943.09,50.4,0.07399,0.0001,6.32609]
[1779843735928,30.87,75943.09,50.4,0.07399,0.0001,6.32609]
[1779843740430,30.88,75953.0,50.4,0.07503,0.0001,6.39425]
[1779843744026,30.88,75948.47,50.4,0.07458,0.0001,6.36478]
[1779843744029,30.88,75948.47,50.4,0.07458,0.0001,6.36478]
[1779843744048,30.88,75948.47,50.4,0.07458,0.0001,6.36478]
[1779843744704,30.88,75931.67,50.4,0.0729,0.0001,6.2536]
[1779843751252,30.89,75930.63,50.4,0.07284,0.0001,6.24925]
[1779843753255,30.89,75928.92,50.4,0.07264,0.0001,6.23418]
[1779843757128,30.9,75931.41,50.4,0.07291,0.0001,6.25264]
[1779843757129,30.9,75931.41,50.4,0.07291,0.0001,6.25264]
[1779843762590,30.9,75936.18,50.4,0.07343,0.0001,6.28697]
[1779843767626,30.91,75935.36,50.4,0.07338,0.0001,6.28369]
[1779843772661,30.91,75932.0,50.4,0.07308,0.0001,6.26365]
[1779843777696,30.92,75931.55,50.4,0.07307,0.0001,6.26297]
[1779843783011,30.92,75931.64,50.4,0.07311,0.0001,6.26538]
[1779843783131,30.92,75933.29,50.4,0.07328,0.0001,6.27674]
[1779843783740,30.92,75943.77,50.4,0.07434,0.0001,6.34666]
[1779843785373,30.92,75949.24,50.4,0.07489,0.0001,6.38342]
[1779843785398,30.92,75949.24,50.4,0.07489,0.0001,6.38342]
[1779843785754,30.93,75949.29,50.4,0.0749,0.0001,6.38402]
[1779843790789,30.93,75950.02,50.4,0.07504,0.0001,6.39287]
[1779843793813,30.94,75958.9,50.4,0.07598,0.0001,6.45453]
[1779843798848,30.95,75960.08,50.4,0.07615,0.0001,6.46576]
[1779843803906,30.95,75957.52,50.4,0.07593,0.0001,6.45126]
[1779843804441,30.95,75961.15,50.4,0.07631,0.0001,6.47629]
[1779843804890,30.96,75961.01,50.4,0.07631,0.0001,6.47599]
[1779843811939,30.96,75961.03,50.4,0.07627,0.0001,6.47206]
[1779843813353,30.96,75962.68,50.4,0.07644,0.0001,6.48332]
[1779843813953,30.96,75961.6,50.4,0.07634,0.0001,6.47627]
[1779843814763,30.96,75961.6,50.4,0.07634,0.0001,6.47627]
[1779843814960,30.96,75958.78,50.4,0.07604,0.0001,6.45699]
[1779843819996,30.96,75958.56,50.4,0.07604,0.0001,6.45659]
[1779843825031,30.96,75959.7,50.4,0.07617,0.0001,6.4653]
[1779843827129,30.97,75959.74,50.4,0.07618,0.0001,6.46598]
[1779843827131,30.97,75959.74,50.4,0.07618,0.0001,6.46598]
[1779843828052,30.97,75959.71,50.4,0.07618,0.0001,6.46599]
[1779843828665,30.97,75959.71,50.4,0.07618,0.0001,6.46599]
[1779843828665,30.97,75959.71,50.4,0.07618,0.0001,6.46599]
[1779843834094,30.98,75960.15,50.4,0.0763,0.0001,6.47359]
[1779843839129,30.98,75966.24,50.4,0.07697,0.0001,6.51755]
[1779843845171,30.99,75967.2,50.4,0.07712,0.0001,6.52754]
[1779843847185,30.99,75953.18,50.4,0.0757,0.0001,6.43473]
[1779843850493,31.0,75952.01,50.4,0.07561,0.0001,6.42835]
[1779843852584,31.0,75952.13,50.4,0.07564,0.0001,6.4306]
[1779843852684,31.0,75951.95,50.4,0.07564,0.0001,6.43012]
[1779843853944,31.0,75951.95,50.4,0.07564,0.0001,6.43012]
[1779843854029,31.0,75942.66,50.4,0.0747,0.0001,6.36848]
[1779843859269,31.01,75941.12,50.4,0.07462,0.0001,6.36317]
[1779843865568,31.02,75939.7,50.4,0.07453,0.0001,6.35704]
[1779843871353,31.04,75931.83,50.4,0.07379,0.0001,6.30649]
[1779843876389,31.05,75938.75,50.4,0.07455,0.0001,6.35666]
[1779843881437,31.06,75943.39,50.4,0.07508,0.0001,6.39137]
[1779843885439,31.06,75943.35,50.4,0.07511,0.0001,6.39339]
[1779843885440,31.06,75943.35,50.4,0.07511,0.0001,6.39339]
[1779843890500,31.07,75946.41,50.4,0.07549,0.0001,6.41825]
[1779843891610,31.07,75946.41,50.4,0.07549,0.0001,6.41825]
[1779843891618,31.07,75946.41,50.4,0.07549,0.0001,6.41825]
[1779843892681,31.07,75947.49,50.4,0.07561,0.0001,6.42616]
[1779843892687,31.07,75947.49,50.4,0.07561,0.0001,6.42616]
[1779843892689,31.07,75947.49,50.4,0.07561,0.0001,6.42616]
[1779843898094,31.08,75949.31,50.4,0.07585,0.0001,6.44176]
[1779843904600,31.1,75949.71,50.4,0.07597,0.0001,6.44984]
[1779843909635,31.1,75945.18,50.4,0.07556,0.0001,6.42311]
[1779843914670,31.11,75939.99,50.4,0.07509,0.0001,6.39234]
[1779843919706,31.12,75938.88,50.4,0.07504,0.0001,6.38874]
[1779843921090,31.12,75938.88,50.4,0.07504,0.0001,6.38874]
[1779843921145,31.12,75939.19,50.4,0.07508,0.0001,6.39155]
[1779843921578,31.12,75939.19,50.4,0.07508,0.0001,6.39155]
[1779843921691,31.12,75939.19,50.4,0.07508,0.0001,6.39155]
[1779843921783,31.12,75939.19,50.4,0.07508,0.0001,6.39155]
[1779843921814,31.12,75939.19,50.4,0.07508,0.0001,6.39155]
[1779843921826,31.12,75904.64,50.4,0.07167,0.0001,6.16522]
[1779843924071,31.13,75902.16,50.4,0.07144,0.0001,6.14965]
[1779843925385,31.13,75908.18,50.4,0.07204,0.0001,6.18998]
[1779843928780,31.13,75908.47,50.4,0.07209,0.0001,6.19341]
[1779843928797,31.13,75908.47,50.4,0.07209,0.0001,6.19341]
[1779843933128,31.14,75910.35,50.4,0.07225,0.0001,6.20239]
[1779843939847,31.15,75911.36,50.4,0.07241,0.0001,6.21265]
[1779843945890,31.15,75912.85,50.4,0.07259,0.0001,6.22506]
[1779843950925,31.16,75914.37,50.4,0.07278,0.0001,6.23713]
[1779843955960,31.16,75910.9,50.4,0.07247,0.0001,6.2165]
[1779843960995,31.17,75910.84,50.4,0.07249,0.0001,6.21841]
[1779843969052,31.17,75914.24,50.4,0.07288,0.0001,6.24425]
[1779843974087,31.18,75917.12,50.4,0.0732,0.0001,6.26511]
[1779843984590,31.18,75917.16,50.4,0.07323,0.0001,6.26696]
[1779843991209,31.2,75910.39,50.4,0.07259,0.0001,6.22271]
[1779843997251,31.2,75912.14,50.4,0.07281,0.0001,6.2374]
[1779844005307,31.21,75911.99,50.4,0.07285,0.0001,6.24004]
[1779844015380,31.22,75911.99,50.4,0.07292,0.0001,6.24451]
[1779844022429,31.23,75912.27,50.4,0.07299,0.0001,6.24941]
[1779844027464,31.23,75912.47,50.4,0.07304,0.0001,6.25288]
[1779844032499,31.24,75916.07,50.4,0.07343,0.0001,6.27847]
[1779844037534,31.24,75918.14,50.4,0.07366,0.0001,6.29394]
[1779844042569,31.25,75922.06,50.4,0.07408,0.0001,6.32154]
[1779844045912,31.25,75922.09,50.4,0.0741,0.0001,6.3224]
[1779844051633,31.25,75922.0,50.4,0.07407,0.0001,6.31878]
[1779844056668,31.26,75922.88,50.4,0.07418,0.0001,6.32613]
[1779844061703,31.26,75923.07,50.4,0.07422,0.0001,6.32884]
[1779844066738,31.27,75921.45,50.4,0.07408,0.0001,6.31975]
[1779844071773,31.27,75918.22,50.4,0.07379,0.0001,6.30014]
[1779844076810,31.27,75916.2,50.4,0.07361,0.0001,6.2886]
[1779844082852,31.28,75917.86,50.4,0.07381,0.0001,6.30156]
[1779844087886,31.28,75922.73,50.4,0.07431,0.0001,6.33504]
[1779844092922,31.28,75922.02,50.4,0.07427,0.0001,6.3318]
[1779844097957,31.29,75922.37,50.4,0.07432,0.0001,6.33554]
[1779844102992,31.29,75921.82,50.4,0.07429,0.0001,6.33342]
[1779844108027,31.29,75923.03,50.4,0.07443,0.0001,6.34274]
[1779844113062,31.3,75921.52,50.4,0.07425,0.0001,6.32883]
[1779844118096,31.3,75922.38,50.4,0.07435,0.0001,6.33583]
[1779844123132,31.3,75922.9,50.4,0.07443,0.0001,6.34056]
[1779844128167,31.31,75922.02,50.4,0.07436,0.0001,6.33604]
[1779844133202,31.31,75921.79,50.4,0.07435,0.0001,6.33582]
[1779844134234,31.31,75921.79,50.4,0.07435,0.0001,6.33582]
[1779844140251,31.31,75922.71,50.4,0.07447,0.0001,6.34363]
[1779844145286,31.32,75922.99,50.4,0.07452,0.0001,6.34672]
[1779844147641,31.32,75925.56,50.4,0.07478,0.0001,6.36411]
[1779844147644,31.32,75925.56,50.4,0.07478,0.0001,6.36411]
[1779844148475,31.32,75928.94,50.4,0.07513,0.0001,6.3866]
[1779844148825,31.32,75928.94,50.4,0.07513,0.0001,6.3866]
[1779844150325,31.32,75937.52,50.4,0.076,0.0001,6.44371]
[1779844155361,31.32,75940.28,50.4,0.07629,0.0001,6.46257]
[1779844160395,31.32,75945.3,50.4,0.0768,0.0001,6.49626]
[1779844165431,31.32,75950.02,50.4,0.07729,0.0001,6.52766]
[1779844166414,31.32,75950.02,50.4,0.07729,0.0001,6.52766]
[1779844167620,31.32,75950.03,50.4,0.07729,0.0001,6.5277]
[1779844173364,31.32,75953.22,50.4,0.07756,0.0001,6.54342]
[1779844174118,31.32,75960.05,50.4,0.07826,0.0001,6.58895]
[1779844180118,31.31,75965.55,50.4,0.07878,0.0001,6.62281]
[1779844181470,31.31,75972.56,50.4,0.07949,0.0001,6.66868]
[1779844181544,31.31,75974.54,50.4,0.07969,0.00011,6.68134]
[1779844186579,31.31,75967.19,50.4,0.07891,0.0001,6.63111]
[1779844190607,31.31,75955.83,50.4,0.07773,0.0001,6.55454]
[1779844195642,31.31,75957.18,50.4,0.07787,0.0001,6.56362]
[1779844200951,31.31,75960.75,50.4,0.07823,0.0001,6.5875]
[1779844206712,31.31,75962.67,50.4,0.07843,0.0001,6.60003]
[1779844208300,31.31,75960.96,50.4,0.07825,0.0001,6.5885]
[1779844208402,31.31,75957.67,50.4,0.07791,0.0001,6.56642]
[1779844208571,31.31,75957.67,50.4,0.07791,0.0001,6.56642]
[1779844208734,31.3,75957.17,50.4,0.07785,0.0001,6.56253]
[1779844209480,31.3,75957.17,50.4,0.07785,0.0001,6.56253]
[1779844209741,31.3,75957.1,50.4,0.07784,0.0001,6.56206]
[1779844214776,31.3,75955.94,50.4,0.07768,0.0001,6.55165]
[1779844216954,31.3,75957.55,50.4,0.07784,0.0001,6.5619]
[1779844217987,31.3,75959.86,50.4,0.07807,0.0001,6.57683]
[1779844219416,31.29,75960.89,50.4,0.07817,0.0001,6.58317]
[1779844220233,31.29,75961.13,50.4,0.07818,0.0001,6.58421]
[1779844221007,31.29,75961.2,50.4,0.07818,0.0001,6.58411]
[1779844221109,31.29,75961.36,50.4,0.07819,0.0001,6.58461]
[1779844228882,31.29,75955.36,50.4,0.07757,0.0001,6.54439]
[1779844234570,31.29,75955.32,50.4,0.07751,0.0001,6.53895]
[1779844234916,31.29,75955.25,50.4,0.0775,0.0001,6.53855]
[1779844239137,31.29,75956.73,50.4,0.07763,0.0001,6.54694]
[1779844239238,31.29,75956.36,50.4,0.07759,0.0001,6.54395]
[1779844240570,31.29,75955.85,50.4,0.07754,0.0001,6.54057]
[1779844241294,31.29,75955.85,50.4,0.07754,0.0001,6.54057]
[1779844244227,31.29,75956.0,50.4,0.07755,0.0001,6.54168]
[1779844244262,31.29,75956.0,50.4,0.07755,0.0001,6.54171]
[1779844245060,31.29,75956.0,50.4,0.07755,0.0001,6.54171]
[1779844245091,31.29,75956.0,50.4,0.07755,0.0001,6.54171]
[1779844245410,31.29,75956.0,50.4,0.07755,0.0001,6.54171]
[1779844245527,31.29,75948.41,50.4,0.07677,0.0001,6.49057]
[1779844245580,31.29,75948.41,50.4,0.07677,0.0001,6.49057]
[1779844245993,31.28,75945.61,50.4,0.07647,0.0001,6.47151]
[1779844251028,31.29,75948.0,50.4,0.07673,0.0001,6.48806]
[1779844255836,31.29,75954.33,50.4,0.07738,0.0001,6.53071]
[1779844256063,31.29,75954.99,50.4,0.07745,0.0001,6.53516]
[1779844261106,31.29,75956.26,50.4,0.07762,0.0001,6.5461]
[1779844266137,31.3,75954.48,50.4,0.07746,0.0001,6.53566]
[1779844266142,31.3,75952.26,50.4,0.07725,0.0001,6.52183]
[1779844271176,31.3,75949.33,50.4,0.07695,0.0001,6.50272]
[1779844276211,31.3,75949.14,50.4,0.07694,0.0001,6.50189]
[1779844284267,31.3,75948.75,50.4,0.07691,0.0001,6.49997]
[1779844289302,31.3,75947.88,50.4,0.07683,0.0001,6.49467]
[1779844292279,31.3,75947.85,50.4,0.07683,0.0001,6.49458]
[1779844292323,31.3,75952.45,50.4,0.07725,0.0001,6.52006]
[1779844292632,31.3,75952.45,50.4,0.07725,0.0001,6.52006]
[1779844293330,31.3,75954.11,50.4,0.07741,0.0001,6.53066]
[1779844295010,31.3,75954.12,50.4,0.07741,0.0001,6.53078]
[1779844295012,31.3,75954.12,50.4,0.07741,0.0001,6.53078]
[1779844295111,31.3,75954.12,50.4,0.07741,0.0001,6.53083]
[1779844301193,31.31,75954.55,50.4,0.07749,0.0001,6.53574]
[1779844301386,31.31,75954.07,50.4,0.07746,0.0001,6.53354]
[1779844303400,31.31,75945.28,50.4,0.07656,0.0001,6.47508]
[1779844305561,31.31,75943.7,50.4,0.0764,0.0001,6.46472]
[1779844306194,31.31,75944.0,50.4,0.07643,0.0001,6.46686]
[1779844306467,31.31,75944.0,50.4,0.07643,0.0001,6.46686]
[1779844307428,31.31,75943.97,50.4,0.07642,0.0001,6.46643]
[1779844312463,31.31,75945.27,50.4,0.07653,0.0001,6.47312]
[1779844317368,31.3,75942.57,50.4,0.07623,0.0001,6.45362]
[1779844317498,31.3,75935.77,50.4,0.07553,0.0001,6.40821]
[1779844322533,31.3,75934.84,50.4,0.07546,0.0001,6.40326]
[1779844325934,31.31,75935.13,50.4,0.0755,0.0001,6.40595]
[1779844326035,31.31,75935.13,50.4,0.0755,0.0001,6.4062]
[1779844331596,31.32,75934.6,50.4,0.0755,0.0001,6.40629]
[1779844336631,31.32,75935.8,50.4,0.07568,0.0001,6.41778]
[1779844341381,31.33,75935.55,50.4,0.07569,0.0001,6.41823]
[1779844341482,31.33,75935.79,50.4,0.07573,0.0001,6.42121]
[1779844345964,31.33,75935.75,50.4,0.07574,0.0001,6.42155]
[1779844346346,31.33,75935.75,50.4,0.07574,0.0001,6.42155]
[1779844346367,31.33,75935.84,50.4,0.07575,0.0001,6.42229]
[1779844351737,31.34,75942.51,50.4,0.07643,0.0001,6.46503]
[1779844356782,31.35,75945.86,50.4,0.07682,0.0001,6.49027]
[1779844359206,31.35,75945.86,50.4,0.07682,0.0001,6.49027]
[1779844359499,31.35,75945.86,50.4,0.07682,0.0001,6.49027]
[1779844361190,31.35,75945.86,50.4,0.07684,0.0001,6.49141]
[1779844361291,31.35,75945.86,50.4,0.07685,0.0001,6.49254]
[1779844367370,31.36,75946.3,50.4,0.0769,0.0001,6.49554]
[1779844367412,31.36,75946.3,50.4,0.0769,0.0001,6.49561]
[1779844369231,31.36,75947.98,50.4,0.07708,0.0001,6.50735]
[1779844369262,31.36,75950.49,50.4,0.07735,0.0001,6.52461]
[1779844370544,31.36,75950.49,50.4,0.07735,0.0001,6.52461]
[1779844370880,31.36,75953.07,50.4,0.07762,0.0001,6.54236]
[1779844375915,31.36,75956.82,50.4,0.07804,0.0001,6.56971]
[1779844377474,31.36,75956.82,50.4,0.07804,0.0001,6.56971]
[1779844377574,31.37,75956.82,50.4,0.07805,0.0001,6.57016]
[1779844378502,31.37,75956.82,50.4,0.07805,0.0001,6.57016]
[1779844378568,31.37,75956.82,50.4,0.07805,0.0001,6.57016]
[1779844378597,31.37,75956.82,50.4,0.07805,0.0001,6.57015]
[1779844379546,31.37,75956.82,50.4,0.07805,0.0001,6.57015]
[1779844379572,31.37,75967.23,50.4,0.07914,0.0001,6.64037]
[1779844384978,31.36,75967.27,50.4,0.07913,0.0001,6.63995]
[1779844392027,31.36,75965.33,50.4,0.07892,0.0001,6.62614]
[1779844397061,31.36,75961.69,50.4,0.07853,0.0001,6.60123]
[1779844402096,31.36,75965.43,50.4,0.07891,0.0001,6.62588]
[1779844409146,31.36,75964.36,50.4,0.07879,0.0001,6.61795]
[1779844414181,31.36,75964.36,50.4,0.07873,0.0001,6.61208]
[1779844419216,31.36,75964.35,50.4,0.07872,0.0001,6.61157]
[1779844424253,31.36,75965.0,50.4,0.07878,0.0001,6.61548]
[1779844431182,31.36,75965.11,50.4,0.07879,0.0001,6.61612]
[1779844431283,31.35,75965.11,50.4,0.07878,0.0001,6.61556]
[1779844437344,31.35,75965.14,50.4,0.07873,0.0001,6.61202]
[1779844442379,31.34,75966.0,50.4,0.07877,0.0001,6.6147]
[1779844447416,31.33,75967.99,50.4,0.07893,0.0001,6.625]
[1779844452451,31.32,75967.64,50.4,0.07884,0.0001,6.61955]
[1779844458493,31.32,75968.18,50.4,0.07884,0.0001,6.61952]
[1779844464535,31.31,75968.19,50.4,0.07878,0.0001,6.61598]
[1779844469570,31.3,75968.59,50.4,0.07878,0.0001,6.6157]
[1779844471631,31.3,75968.66,50.4,0.07878,0.0001,6.61559]
[1779844472591,31.3,75968.75,50.4,0.07872,0.0001,6.61013]
[1779844476619,31.3,75977.86,50.4,0.07967,0.00011,6.67128]
[1779844481654,31.3,75980.25,50.4,0.07991,0.00011,6.68678]
[1779844486689,31.29,75980.27,50.4,0.0799,0.00011,6.68611]
[1779844491724,31.29,75978.86,50.4,0.07974,0.00011,6.67584]
[1779844496759,31.29,75979.35,50.4,0.07978,0.00011,6.67845]
[1779844501794,31.29,75979.08,50.4,0.07974,0.00011,6.67592]
[1779844507836,31.29,75973.87,50.4,0.07918,0.0001,6.64006]
[1779844511864,31.29,75965.32,50.4,0.07829,0.0001,6.58236]
[1779844516900,31.29,75965.59,50.4,0.07832,0.0001,6.58416]
[1779844521937,31.29,75964.87,50.4,0.07824,0.0001,6.57938]
[1779844526971,31.29,75965.12,50.4,0.07827,0.0001,6.58114]
[1779844531792,31.29,75956.99,50.4,0.07737,0.0001,6.52138]
[1779844532196,31.29,75945.35,50.4,0.07618,0.0001,6.44397]
[1779844533483,31.29,75945.35,50.4,0.07618,0.0001,6.44397]
[1779844533569,31.29,75944.84,50.4,0.07613,0.0001,6.44081]
[1779844534445,31.29,75944.84,50.4,0.07613,0.0001,6.44081]
[1779844534454,31.29,75945.09,50.4,0.07615,0.0001,6.44215]
[1779844540064,31.29,75943.69,50.4,0.07603,0.0001,6.43426]
[1779844542410,31.29,75943.72,50.4,0.07604,0.0001,6.43468]
[1779844542508,31.29,75943.73,50.4,0.07604,0.0001,6.43498]
[1779844543148,31.29,75943.73,50.4,0.07604,0.0001,6.43498]
[1779844543198,31.29,75943.68,50.4,0.07605,0.0001,6.43534]
[1779844549130,31.3,75938.85,50.4,0.07558,0.0001,6.40491]
[1779844555173,31.3,75938.05,50.4,0.07553,0.0001,6.40129]
[1779844560208,31.3,75931.4,50.4,0.07488,0.0001,6.35883]
[1779844560969,31.3,75931.4,50.4,0.07488,0.0001,6.35883]
[1779844560971,31.3,75931.4,50.4,0.07488,0.0001,6.35883]
[1779844561215,31.3,75930.44,50.4,0.07479,0.0001,6.35285]
[1779844566250,31.31,75930.74,50.4,0.07488,0.0001,6.35887]
[1779844571287,31.32,75929.88,50.4,0.07486,0.0001,6.35719]
[1779844577329,31.33,75930.85,50.4,0.07503,0.0001,6.36829]
[1779844578280,31.33,75930.85,50.4,0.07503,0.0001,6.36829]
[1779844578338,31.34,75930.63,50.4,0.07502,0.0001,6.36762]
[1779844580203,31.34,75930.56,50.4,0.07501,0.0001,6.36739]
[1779844580505,31.34,75930.56,50.4,0.07501,0.0001,6.36739]
[1779844585789,31.34,75930.67,50.4,0.07504,0.0001,6.36904]
[1779844585848,31.34,75930.64,50.4,0.07504,0.0001,6.3693]
[1779844593148,31.35,75930.67,50.4,0.0751,0.0001,6.37279]
[1779844593440,31.35,75930.78,50.4,0.07509,0.0001,6.37043]
[1779844595677,31.35,75930.78,50.4,0.07509,0.0001,6.37043]
[1779844595774,31.35,75930.78,50.4,0.07509,0.0001,6.37086]
[1779844599105,31.36,75927.75,50.4,0.07483,0.0001,6.35321]
[1779844599483,31.36,75924.86,50.4,0.07455,0.0001,6.335]
[1779844602201,31.36,75923.5,50.4,0.07442,0.0001,6.32679]
[1779844602504,31.36,75923.26,50.4,0.07441,0.0001,6.32558]
[1779844608546,31.38,75922.61,50.4,0.07442,0.0001,6.32624]
[1779844610444,31.38,75922.65,50.4,0.07443,0.0001,6.32732]
[1779844610560,31.38,75922.68,50.4,0.07445,0.0001,6.32834]
[1779844615596,31.38,75923.03,50.4,0.07451,0.0001,6.33239]
[1779844620758,31.39,75923.22,50.4,0.07455,0.0001,6.33502]
[1779844620859,31.39,75922.91,50.4,0.07453,0.0001,6.33333]
[1779844621483,31.39,75922.91,50.4,0.07453,0.0001,6.33333]
[1779844621638,31.39,75922.92,50.4,0.07454,0.0001,6.3342]
[1779844623738,31.39,75922.92,50.4,0.07454,0.0001,6.3342]
[1779844623839,31.39,75922.92,50.4,0.07455,0.0001,6.33473]
[1779844629694,31.4,75923.0,50.4,0.07463,0.0001,6.34006]
[1779844634730,31.41,75923.85,50.4,0.07478,0.0001,6.34958]
[1779844640772,31.42,75924.03,50.4,0.07486,0.0001,6.35537]
[1779844645807,31.43,75923.76,50.4,0.0749,0.0001,6.35742]
[1779844651849,31.44,75923.58,50.4,0.07489,0.0001,6.3554]
[1779844656884,31.45,75921.85,50.4,0.07478,0.0001,6.34781]
[1779844661919,31.46,75922.76,50.4,0.07493,0.0001,6.35759]
[1779844667192,31.46,75923.64,50.4,0.07505,0.0001,6.3656]
[1779844667309,31.47,75923.64,50.4,0.07508,0.0001,6.36781]
[1779844668172,31.47,75923.64,50.4,0.07508,0.0001,6.36781]
[1779844668184,31.47,75923.64,50.4,0.07508,0.0001,6.36781]
[1779844668270,31.47,75917.35,50.4,0.07446,0.0001,6.32688]
[1779844669792,31.47,75917.35,50.4,0.07446,0.0001,6.32688]
[1779844674475,31.48,75908.52,50.4,0.07362,0.0001,6.27183]
[1779844674740,31.48,75908.52,50.4,0.07362,0.0001,6.27183]
[1779844674843,31.48,75908.52,50.4,0.07362,0.0001,6.27183]
[1779844674937,31.48,75909.77,50.4,0.07379,0.0001,6.2826]
[1779844676368,31.48,75903.43,50.4,0.07316,0.0001,6.24123]
[1779844676429,31.48,75903.43,50.4,0.07316,0.0001,6.24123]
[1779844676432,31.48,75897.55,50.4,0.07258,0.0001,6.20304]
[1779844677204,31.48,75897.55,50.4,0.07258,0.0001,6.20304]
[1779844677293,31.48,75899.2,50.4,0.07276,0.0001,6.2147]
[1779844683886,31.49,75901.73,50.4,0.07304,0.0001,6.23316]
[1779844683929,31.49,75901.91,50.4,0.07306,0.0001,6.23471]
[1779844684670,31.49,75901.91,50.4,0.07306,0.0001,6.23471]
[1779844684771,31.49,75901.91,50.4,0.07306,0.0001,6.23471]
[1779844684872,31.49,75888.94,50.4,0.07181,0.0001,6.15127]
[1779844690151,31.5,75885.27,50.4,0.07149,0.0001,6.13034]
[1779844690339,31.5,75885.27,50.4,0.07149,0.0001,6.13034]
[1779844691500,31.5,75877.27,50.4,0.07073,0.0001,6.07958]
[1779844697167,31.51,75875.0,50.4,0.07058,0.0001,6.06928]
[1779844702586,31.51,75869.79,50.4,0.07012,9e-05,6.03865]
[1779844708244,31.53,75865.83,50.4,0.06982,9e-05,6.0183]
[1779844713839,31.53,75866.33,50.4,0.06985,9e-05,6.01892]
[1779844714491,31.54,75851.53,50.4,0.06848,9e-05,5.92664]
[1779844718394,31.54,75842.77,50.4,0.06772,9e-05,5.87507]
[1779844721335,31.59,75834.39,50.4,0.06725,9e-05,5.84262]
[1779844726370,31.68,75836.08,50.4,0.06796,9e-05,5.89063]
[1779844731405,31.71,75834.11,50.4,0.06796,9e-05,5.89056]
[1779844736440,31.72,75834.65,50.4,0.06808,9e-05,5.89822]
[1779844741475,31.73,75834.26,50.4,0.06811,9e-05,5.89999]
[1779844746510,31.74,75839.56,50.4,0.06866,9e-05,5.93724]
[1779844750538,31.75,75848.43,50.4,0.06953,9e-05,5.996]
[1779844755573,31.76,75850.5,50.4,0.06977,9e-05,6.01236]
[1779844757222,31.76,75850.54,50.4,0.06979,9e-05,6.01326]
[1779844757587,31.76,75832.65,50.4,0.06813,9e-05,5.90158]
[1779844758594,31.76,75817.48,50.4,0.06675,9e-05,5.80806]
[1779844760161,31.76,75814.85,50.4,0.06653,9e-05,5.79276]
[1779844765643,31.8,75815.0,50.4,0.06676,9e-05,5.80831]
[1779844767139,31.8,75814.96,50.4,0.06677,9e-05,5.80901]
[1779844767240,31.8,75814.96,50.4,0.06679,9e-05,5.80995]
[1779844771609,31.91,75815.17,50.4,0.06745,9e-05,5.85433]
[1779844771882,31.94,75814.77,50.4,0.06756,9e-05,5.86039]
[1779844772692,31.94,75806.36,50.4,0.06681,9e-05,5.80928]
[1779844775391,31.98,75805.57,50.4,0.067,9e-05,5.82218]
[1779844775673,31.98,75805.57,50.4,0.067,9e-05,5.82218]
[1779844777477,32.01,75799.42,50.4,0.06659,9e-05,5.79388]
[1779844777510,32.01,75799.42,50.4,0.06659,9e-05,5.79388]
[1779844777525,32.01,75799.42,50.4,0.06659,9e-05,5.79388]
[1779844777611,32.01,75799.42,50.4,0.06659,9e-05,5.79388]
[1779844777982,32.01,75799.42,50.4,0.06659,9e-05,5.79388]
[1779844779511,32.05,75790.49,50.4,0.06606,9e-05,5.75759]
[1779844779743,32.08,75789.98,50.4,0.06616,9e-05,5.76405]
[1779844781142,32.11,75790.05,50.4,0.06638,9e-05,5.77925]
[1779844783643,32.18,75788.59,50.4,0.06668,9e-05,5.79898]
[1779844783662,32.18,75788.59,50.4,0.06668,9e-05,5.79898]
[1779844783917,32.18,75788.59,50.4,0.06668,9e-05,5.79898]
[1779844783933,32.21,75786.92,50.4,0.06673,9e-05,5.80281]
[1779844787609,32.28,75784.19,50.4,0.06688,9e-05,5.81223]
[1779844792240,32.37,75785.4,50.4,0.06758,9e-05,5.85925]
[1779844792709,32.37,75785.4,50.4,0.06758,9e-05,5.85925]
[1779844792810,32.37,75785.4,50.4,0.06758,9e-05,5.85925]
[1779844793136,32.39,75785.42,50.4,0.06769,9e-05,5.86681]
[1779844798875,32.47,75785.84,50.4,0.06817,9e-05,5.89916]
[1779844803911,32.47,75788.75,50.4,0.06849,9e-05,5.92032]
[1779844805146,32.48,75788.41,50.4,0.06847,9e-05,5.91888]
[1779844808387,32.48,75780.09,50.4,0.06774,9e-05,5.87004]
[1779844808419,32.48,75780.09,50.4,0.06774,9e-05,5.87004]
[1779844808424,32.48,75780.09,50.4,0.06774,9e-05,5.87004]
[1779844808946,32.5,75767.44,50.4,0.06672,9e-05,5.80047]
[1779844809203,32.5,75767.44,50.4,0.06672,9e-05,5.80047]
[1779844809482,32.5,75767.44,50.4,0.06672,9e-05,5.80047]
[1779844809508,32.5,75767.44,50.4,0.06672,9e-05,5.80047]
[1779844814988,32.56,75766.85,50.4,0.06707,9e-05,5.82365]
[1779844815425,32.56,75766.85,50.4,0.06707,9e-05,5.82365]
[1779844817639,32.59,75756.07,50.4,0.06624,9e-05,5.7673]
[1779844822130,32.69,75755.07,50.4,0.06676,9e-05,5.80175]
[1779844826973,32.76,75753.85,50.4,0.06709,9e-05,5.82435]
[1779844827962,32.76,75756.57,50.4,0.06734,9e-05,5.84145]
[1779844828220,32.78,75759.0,50.4,0.06767,9e-05,5.86327]
[1779844833789,32.79,75765.02,50.4,0.0682,9e-05,5.89764]
[1779844839201,32.79,75765.33,50.4,0.06827,9e-05,5.90252]
[1779844845203,32.8,75765.8,50.4,0.06838,9e-05,5.90956]
[1779844850238,32.81,75766.06,50.4,0.06844,9e-05,5.91409]
[1779844856204,32.82,75765.02,50.4,0.06839,9e-05,5.91072]
[1779844860856,32.83,75756.65,50.4,0.0677,9e-05,5.86391]
[1779844865343,32.88,75745.42,50.4,0.06704,9e-05,5.81871]
[1779844866201,32.88,75745.42,50.4,0.06704,9e-05,5.81871]
[1779844867130,32.88,75745.42,50.4,0.06704,9e-05,5.81871]
[1779844867357,32.89,75738.92,50.4,0.06649,9e-05,5.78128]
[1779844872392,32.92,75736.01,50.4,0.06643,9e-05,5.77671]
[1779844877427,32.95,75741.16,50.4,0.06704,9e-05,5.81849]
[1779844878576,32.95,75741.16,50.4,0.06704,9e-05,5.81849]
[1779844878744,32.95,75741.16,50.4,0.06704,9e-05,5.81849]
[1779844884481,32.95,75748.84,50.4,0.06774,9e-05,5.866]
[1779844886077,32.95,75748.84,50.4,0.06774,9e-05,5.866]
[1779844886202,32.95,75749.05,50.4,0.06776,9e-05,5.86741]
[1779844886495,32.95,75740.05,50.4,0.06697,9e-05,5.8136]
[1779844890993,32.95,75738.14,50.4,0.06681,9e-05,5.80289]
[1779844894131,32.95,75736.45,50.4,0.06662,9e-05,5.78811]
[1779844894612,32.96,75736.15,50.4,0.0666,9e-05,5.78682]
[1779844894613,32.96,75722.58,50.4,0.06543,9e-05,5.70646]
[1779844896530,32.97,75722.24,50.4,0.06545,9e-05,5.70816]
[1779844897271,32.97,75720.23,50.4,0.06533,9e-05,5.69995]
[1779844898226,32.98,75720.25,50.4,0.06539,9e-05,5.70388]
[1779844899022,32.98,75720.25,50.4,0.06539,9e-05,5.70388]
[1779844900307,32.99,75720.59,50.4,0.06548,9e-05,5.71006]
[1779844903065,33.01,75724.05,50.4,0.06588,9e-05,5.73758]
[1779844908652,33.07,75723.21,50.4,0.06613,9e-05,5.75424]
[1779844913687,33.1,75722.63,50.4,0.0663,9e-05,5.76533]
[1779844918722,33.11,75722.32,50.4,0.06629,9e-05,5.7649]
[1779844920085,33.11,75722.32,50.4,0.06629,9e-05,5.7649]
[1779844925324,33.12,75720.53,50.4,0.0662,9e-05,5.75878]
[1779844929865,33.13,75722.12,50.4,0.0664,9e-05,5.77195]
[1779844930072,33.13,75722.12,50.4,0.0664,9e-05,5.77195]
[1779844930176,33.13,75735.28,50.4,0.06755,9e-05,5.85049]
[1779844930806,33.13,75744.92,50.4,0.06841,9e-05,5.90834]
[1779844935841,33.13,75750.14,50.4,0.06887,9e-05,5.93989]
[1779844940877,33.13,75755.15,50.4,0.06932,9e-05,5.97019]
[1779844946001,33.13,75749.38,50.4,0.06881,9e-05,5.93546]
[1779844951306,33.13,75746.63,50.4,0.06857,9e-05,5.91928]
[1779844954149,33.13,75746.63,50.4,0.06852,9e-05,5.91413]
[1779844954899,33.13,75746.66,50.4,0.06852,9e-05,5.91445]
[1779844961018,33.13,75755.54,50.4,0.06932,9e-05,5.96801]
[1779844966054,33.13,75751.82,50.4,0.06898,9e-05,5.94565]
[1779844971089,33.13,75753.57,50.4,0.06914,9e-05,5.95636]
[1779844975476,33.13,75753.88,50.4,0.06917,9e-05,5.95835]
[1779844981159,33.13,75758.31,50.4,0.06957,9e-05,5.98509]
[1779844986194,33.13,75758.7,50.4,0.06961,9e-05,5.98747]
[1779844991229,33.13,75757.4,50.4,0.06949,9e-05,5.97966]
[1779844995257,33.13,75747.79,50.4,0.06863,9e-05,5.92185]
[1779844996017,33.13,75747.79,50.4,0.06863,9e-05,5.92185]
[1779845000195,33.13,75746.46,50.4,0.06852,9e-05,5.91424]
[1779845002926,33.13,75746.65,50.4,0.06854,9e-05,5.91563]
[1779845004659,33.13,75743.13,50.4,0.06823,9e-05,5.89476]
[1779845004669,33.13,75743.13,50.4,0.06823,9e-05,5.89476]
[1779845004723,33.13,75743.13,50.4,0.06823,9e-05,5.89476]
[1779845004729,33.13,75743.13,50.4,0.06823,9e-05,5.89476]
[1779845005143,33.13,75743.13,50.4,0.06823,9e-05,5.89476]
[1779845005328,33.13,75722.55,50.4,0.06643,9e-05,5.77238]
[1779845007039,33.13,75722.55,50.4,0.06643,9e-05,5.77238]
[1779845007234,33.13,75722.55,50.4,0.06643,9e-05,5.77238]
[1779845007925,33.14,75722.42,50.4,0.06642,9e-05,5.77214]
[1779845010552,33.14,75718.55,50.4,0.0661,9e-05,5.75028]
[1779845014391,33.14,75729.24,50.4,0.067,9e-05,5.80988]
[1779845018754,33.14,75730.86,50.4,0.06716,9e-05,5.82058]
[1779845019018,33.15,75730.8,50.4,0.06716,9e-05,5.82047]
[1779845024462,33.16,75735.18,50.4,0.06761,9e-05,5.85113]
[1779845029497,33.17,75739.53,50.4,0.06804,9e-05,5.8805]
[1779845034532,33.17,75741.83,50.4,0.0683,9e-05,5.89771]
[1779845039387,33.18,75744.6,50.4,0.06858,9e-05,5.9168]
[1779845039567,33.18,75745.22,50.4,0.06865,9e-05,5.92111]
[1779845040788,33.18,75745.22,50.4,0.06865,9e-05,5.92111]
[1779845040847,33.18,75745.22,50.4,0.06865,9e-05,5.92111]
[1779845043510,33.18,75754.32,50.4,0.06946,9e-05,5.97591]
[1779845043513,33.18,75754.32,50.4,0.06946,9e-05,5.97591]
[1779845046381,33.18,75755.89,50.4,0.0696,9e-05,5.98528]
[1779845051651,33.18,75755.97,50.4,0.0696,9e-05,5.98547]
[1779845056306,33.18,75755.85,50.4,0.06959,9e-05,5.9846]
[1779845064860,33.18,75762.18,50.4,0.07015,9e-05,6.02229]
[1779845067749,33.18,75762.04,50.4,0.07014,9e-05,6.02111]
[1779845067758,33.18,75762.04,50.4,0.07014,9e-05,6.02111]
[1779845067764,33.18,75762.0,50.4,0.07013,9e-05,6.02066]
[1779845074878,33.18,75762.88,50.4,0.07022,9e-05,6.02701]
[1779845080855,33.19,75758.1,50.4,0.06979,9e-05,5.99631]
[1779845081825,33.19,75758.1,50.4,0.06979,9e-05,5.99631]
[1779845086897,33.19,75755.46,50.4,0.06959,9e-05,5.98267]
[1779845091932,33.2,75756.33,50.4,0.06969,9e-05,5.9899]
[1779845092716,33.2,75756.33,50.4,0.06969,9e-05,5.9899]
[1779845093154,33.2,75756.33,50.4,0.06969,9e-05,5.9899]
[1779845093222,33.2,75756.33,50.4,0.06969,9e-05,5.9899]
[1779845093232,33.2,75756.33,50.4,0.06969,9e-05,5.9899]
[1779845093257,33.2,75756.33,50.4,0.06969,9e-05,5.9899]
[1779845098981,33.21,75762.71,50.4,0.07031,9e-05,6.03091]
[1779845104018,33.21,75756.81,50.4,0.0698,9e-05,5.99696]
[1779845107373,33.21,75756.96,50.4,0.06983,9e-05,5.9986]
[1779845111349,33.22,75756.12,50.4,0.06977,9e-05,5.99498]
[1779845116607,33.22,75749.17,50.4,0.06918,9e-05,5.95551]
[1779845117651,33.22,75749.17,50.4,0.06919,9e-05,5.95594]
[1779845120983,33.23,75744.19,50.4,0.06877,9e-05,5.9274]
[1779845121137,33.23,75733.59,50.4,0.06783,9e-05,5.86448]
[1779845122343,33.23,75733.59,50.4,0.06783,9e-05,5.86448]
[1779845122413,33.23,75727.66,50.4,0.06732,9e-05,5.82974]
[1779845123289,33.23,75727.66,50.4,0.06732,9e-05,5.82974]
[1779845127967,33.23,75728.56,50.4,0.06741,9e-05,5.83584]
[1779845131481,33.23,75736.99,50.4,0.06816,9e-05,5.88642]
[1779845132214,33.23,75739.15,50.4,0.0683,9e-05,5.89426]
[1779845136242,33.24,75748.01,50.4,0.06912,9e-05,5.94961]
[1779845141420,33.24,75748.82,50.4,0.06922,9e-05,5.95642]
[1779845141785,33.24,75748.98,50.4,0.06924,9e-05,5.95787]
[1779845147319,33.25,75750.06,50.4,0.06938,9e-05,5.96722]
[1779845155374,33.26,75751.09,50.4,0.06953,9e-05,5.97711]
[1779845157022,33.26,75751.06,50.4,0.06954,9e-05,5.97738]
[1779845157029,33.26,75751.06,50.4,0.06954,9e-05,5.97738]
[1779845157130,33.26,75751.06,50.4,0.06954,9e-05,5.97738]
[1779845157389,33.26,75760.68,50.4,0.07041,9e-05,6.03588]
[1779845157460,33.26,75760.68,50.4,0.07041,9e-05,6.03588]
[1779845163431,33.26,75764.32,50.4,0.07072,9e-05,6.05676]
[1779845168466,33.26,75764.51,50.4,0.07072,9e-05,6.05688]
[1779845169107,33.26,75764.51,50.4,0.07072,9e-05,6.05688]
[1779845174508,33.25,75758.39,50.4,0.07015,9e-05,6.01862]
[1779845180549,33.25,75758.14,50.4,0.07012,9e-05,6.01624]
[1779845183986,33.25,75758.14,50.4,0.07012,9e-05,6.01624]
[1779845190620,33.25,75757.65,50.4,0.07005,9e-05,6.01183]
[1779845195655,33.25,75761.37,50.4,0.07032,9e-05,6.02839]
[1779845199689,33.24,75761.14,50.4,0.07029,9e-05,6.02654]
[1779845205725,33.24,75762.23,50.4,0.07038,9e-05,6.03211]
[1779845210760,33.24,75762.72,50.4,0.07041,9e-05,6.03429]
[1779845215795,33.24,75762.94,50.4,0.07042,9e-05,6.03481]
[1779845218024,33.24,75762.94,50.4,0.07042,9e-05,6.03481]
[1779845223136,33.24,75762.48,50.4,0.07036,9e-05,6.03104]
[1779845223851,33.23,75750.58,50.4,0.06928,9e-05,5.95892]
[1779845229363,33.23,75754.25,50.4,0.06961,9e-05,5.98074]
[1779845229715,33.23,75754.56,50.4,0.06963,9e-05,5.98253]
[1779845232383,33.23,75754.47,50.4,0.06962,9e-05,5.98181]
[1779845232403,33.23,75754.47,50.4,0.06962,9e-05,5.98181]
[1779845232437,33.23,75754.47,50.4,0.06962,9e-05,5.98181]
[1779845232617,33.23,75754.44,50.4,0.06962,9e-05,5.98154]
[1779845233636,33.23,75754.63,50.4,0.06964,9e-05,5.9826]
[1779845238648,33.23,75754.52,50.4,0.06962,9e-05,5.98149]
[1779845243895,33.23,75754.64,50.4,0.06962,9e-05,5.9818]
[1779845245275,33.23,75754.88,50.4,0.06964,9e-05,5.98316]
[1779845251043,33.23,75754.84,50.4,0.06958,9e-05,5.9771]
[1779845256078,33.23,75755.49,50.4,0.06963,9e-05,5.98063]
[1779845261248,33.23,75757.9,50.4,0.06984,9e-05,5.99485]
[1779845267155,33.23,75761.3,50.4,0.07014,9e-05,6.01457]
[1779845275211,33.22,75760.67,50.4,0.07006,9e-05,6.00981]
[1779845281254,33.22,75760.91,50.4,0.07008,9e-05,6.01058]
[1779845286289,33.22,75764.25,50.4,0.07037,9e-05,6.03014]
[1779845286778,33.22,75764.25,50.4,0.07037,9e-05,6.03014]
[1779845292335,33.22,75764.44,50.4,0.07037,9e-05,6.03043]
[1779845292959,33.22,75764.44,50.4,0.07037,9e-05,6.03043]
[1779845295023,33.22,75764.53,50.4,0.07038,9e-05,6.03068]
[1779845297062,33.22,75764.47,50.4,0.07037,9e-05,6.03002]
[1779845299148,33.22,75764.46,50.4,0.07036,9e-05,6.02982]
[1779845304511,33.21,75766.74,50.4,0.07056,9e-05,6.04277]
[1779845310461,33.21,75766.57,50.4,0.07053,9e-05,6.04064]
[1779845310885,33.21,75766.57,50.4,0.07053,9e-05,6.04064]
[1779845311685,33.21,75768.95,50.4,0.07068,9e-05,6.04966]
[1779845312475,33.21,75785.83,50.4,0.07223,9e-05,6.15242]
[1779845317510,33.21,75787.56,50.4,0.07237,9e-05,6.16138]
[1779845322546,33.2,75787.22,50.4,0.07231,9e-05,6.15761]
[1779845324259,33.2,75787.3,50.4,0.07231,9e-05,6.15777]
[1779845332616,33.19,75786.99,50.4,0.07224,9e-05,6.15289]
[1779845339664,33.19,75783.14,50.4,0.07185,9e-05,6.12703]
[1779845344699,33.18,75780.27,50.4,0.07156,9e-05,6.10812]
[1779845349733,33.18,75785.33,50.4,0.07201,9e-05,6.13781]
[1779845354769,33.18,75785.97,50.4,0.07204,9e-05,6.14]
[1779845361818,33.17,75785.1,50.4,0.07193,9e-05,6.13274]
[1779845366853,33.17,75782.24,50.4,0.07165,9e-05,6.11397]
[1779845373364,33.17,75782.18,50.4,0.07163,9e-05,6.11267]
[1779845378938,33.16,75772.98,50.4,0.0707,9e-05,6.04958]
[1779845383975,33.16,75772.02,50.4,0.07061,9e-05,6.0431]
[1779845385766,33.16,75772.05,50.4,0.07061,9e-05,6.04316]
[1779845393236,33.16,75772.59,50.4,0.07065,9e-05,6.04607]
[1779845398864,33.16,75773.07,50.4,0.07068,9e-05,6.04784]
[1779845400839,33.16,75773.42,50.4,0.0707,9e-05,6.04957]
[1779845400842,33.16,75773.42,50.4,0.0707,9e-05,6.04957]
[1779845401028,33.16,75773.42,50.4,0.0707,9e-05,6.04957]
[1779845401090,33.16,75773.42,50.4,0.0707,9e-05,6.04957]
[1779845401329,33.16,75773.42,50.4,0.0707,9e-05,6.04957]
[1779845401518,33.16,75773.42,50.4,0.0707,9e-05,6.04957]
[1779845401680,33.16,75773.42,50.4,0.0707,9e-05,6.04957]
[1779845401695,33.15,75750.64,50.4,0.06865,9e-05,5.91177]
[1779845401888,33.15,75750.64,50.4,0.06865,9e-05,5.91177]
[1779845402341,33.15,75750.64,50.4,0.06865,9e-05,5.91177]
[1779845402559,33.15,75750.64,50.4,0.06865,9e-05,5.91177]
[1779845402660,33.16,75731.82,50.4,0.06698,9e-05,5.79941]
[1779845403285,33.16,75731.82,50.4,0.06698,9e-05,5.79941]
[1779845404149,33.16,75732.61,50.4,0.06706,9e-05,5.80436]
[1779845404295,33.16,75732.61,50.4,0.06706,9e-05,5.80436]
[1779845404377,33.16,75743.59,50.4,0.06802,9e-05,5.86965]
[1779845405336,33.16,75743.59,50.4,0.06802,9e-05,5.86965]
[1779845407553,33.16,75743.63,50.4,0.06803,9e-05,5.87018]
[1779845412215,33.16,75753.91,50.4,0.06896,9e-05,5.93264]
[1779845412722,33.16,75753.91,50.4,0.06896,9e-05,5.93264]
[1779845415736,33.16,75754.04,50.4,0.06897,9e-05,5.93353]
[1779845421537,33.16,75755.5,50.4,0.0691,9e-05,5.94245]
[1779845427320,33.16,75762.93,50.4,0.06977,9e-05,5.98715]
[1779845429787,33.16,75767.59,50.4,0.07019,9e-05,6.01521]
[1779845430607,33.16,75767.59,50.4,0.07019,9e-05,6.01521]
[1779845430654,33.16,75779.25,50.4,0.07125,9e-05,6.08602]
[1779845433001,33.16,75781.43,50.4,0.07139,9e-05,6.09359]
[1779845435353,33.16,75785.14,50.4,0.07172,9e-05,6.11581]
[1779845438954,33.15,75787.64,50.4,0.07194,9e-05,6.13005]
[1779845440000,33.15,75788.31,50.4,0.072,9e-05,6.13388]
[1779845440343,33.15,75788.31,50.4,0.072,9e-05,6.13388]
[1779845441622,33.15,75794.78,50.4,0.07259,9e-05,6.17332]
[1779845441721,33.15,75794.78,50.4,0.07259,9e-05,6.17332]
[1779845443762,33.15,75808.41,50.4,0.07385,9e-05,6.25623]
[1779845443764,33.15,75808.41,50.4,0.07385,9e-05,6.25623]
[1779845449551,33.14,75807.14,50.4,0.0737,9e-05,6.24609]
[1779845449579,33.14,75807.14,50.4,0.0737,9e-05,6.24609]
[1779845449882,33.14,75805.62,50.4,0.07355,9e-05,6.23625]
[1779845450020,33.14,75805.62,50.4,0.07355,9e-05,6.23625]
[1779845450484,33.14,75788.77,50.4,0.07197,9e-05,6.1321]
[1779845450767,33.14,75788.77,50.4,0.07197,9e-05,6.1321]
[1779845452431,33.14,75787.86,50.4,0.07188,9e-05,6.12626]
[1779845452545,33.14,75787.86,50.4,0.07188,9e-05,6.12626]
[1779845453136,33.14,75787.29,50.4,0.07182,9e-05,6.12252]
[1779845454552,33.14,75787.64,50.4,0.07185,9e-05,6.12442]
[1779845460554,33.13,75785.82,50.4,0.07166,9e-05,6.1116]
[1779845460778,33.13,75785.82,50.4,0.07166,9e-05,6.1116]
[1779845460781,33.13,75785.82,50.4,0.07166,9e-05,6.1116]
[1779845463772,33.13,75785.69,50.4,0.07164,9e-05,6.11034]
[1779845463858,33.13,75785.47,50.4,0.07162,9e-05,6.10877]
[1779845463861,33.13,75785.47,50.4,0.07162,9e-05,6.10877]
[1779845464586,33.13,75773.36,50.4,0.0705,9e-05,6.03469]
[1779845467762,33.13,75773.03,50.4,0.07047,9e-05,6.03246]
[1779845468614,33.13,75757.81,50.4,0.06909,9e-05,5.94014]
[1779845473714,33.13,75755.79,50.4,0.06891,9e-05,5.92815]
[1779845473716,33.13,75755.79,50.4,0.06891,9e-05,5.92815]
[1779845480698,33.13,75754.91,50.4,0.06884,9e-05,5.92325]
[1779845486613,33.13,75754.38,50.4,0.06879,9e-05,5.92019]
[1779845491776,33.13,75753.03,50.4,0.06862,9e-05,5.90728]
[1779845496813,33.13,75752.27,50.4,0.06856,9e-05,5.90297]
[1779845500881,33.13,75756.49,50.4,0.06894,9e-05,5.92847]
[1779845502270,33.13,75758.47,50.4,0.06912,9e-05,5.94041]
[1779845502319,33.13,75767.56,50.4,0.06994,9e-05,5.99532]
[1779845503117,33.13,75767.56,50.4,0.06994,9e-05,5.99532]
[1779845503272,33.13,75767.56,50.4,0.06994,9e-05,5.99532]
[1779845508895,33.13,75773.71,50.4,0.07048,9e-05,6.03172]
[1779845513931,33.13,75769.13,50.4,0.07005,9e-05,6.00316]
[1779845519406,33.13,75761.81,50.4,0.06939,9e-05,5.95852]
[1779845525008,33.13,75765.59,50.4,0.06972,9e-05,5.98117]
[1779845529036,33.13,75774.52,50.4,0.07053,9e-05,6.03488]
[1779845534072,33.13,75774.56,50.4,0.07052,9e-05,6.03439]
[1779845539112,33.12,75771.81,50.4,0.07026,9e-05,6.01696]
[1779845544147,33.12,75777.81,50.4,0.0708,9e-05,6.05289]
[1779845549181,33.12,75778.81,50.4,0.07088,9e-05,6.05814]
[1779845554217,33.12,75782.81,50.4,0.07118,9e-05,6.07643]
[1779845559252,33.12,75775.84,50.4,0.07053,9e-05,6.03318]
[1779845560883,33.12,75775.75,50.4,0.07052,9e-05,6.03252]
[1779845566301,33.11,75780.95,50.4,0.07098,9e-05,6.06335]
[1779845572549,33.11,75780.91,50.4,0.07097,9e-05,6.06263]
[1779845577825,33.11,75781.04,50.4,0.07096,9e-05,6.06238]
[1779845583420,33.11,75780.64,50.4,0.07091,9e-05,6.05891]
[1779845588454,33.11,75778.09,50.4,0.07067,9e-05,6.0428]
[1779845594497,33.11,75777.99,50.4,0.07065,9e-05,6.04155]
[1779845601546,33.1,75777.24,50.4,0.07057,9e-05,6.03622]
[1779845606581,33.1,75773.9,50.4,0.07026,9e-05,6.01554]
[1779845611616,33.1,75773.75,50.4,0.07019,9e-05,6.00905]
[1779845613820,33.1,75773.75,50.4,0.07019,9e-05,6.00905]
[1779845613845,33.1,75773.75,50.4,0.07019,9e-05,6.00905]
[1779845613849,33.1,75773.75,50.4,0.07019,9e-05,6.00905]
[1779845614201,33.1,75773.75,50.4,0.07019,9e-05,6.00894]
[1779845615229,33.1,75769.4,50.4,0.06979,9e-05,5.9825]
[1779845620681,33.1,75762.07,50.4,0.06913,9e-05,5.93823]
[1779845625466,33.1,75756.78,50.4,0.06866,9e-05,5.90662]
[1779845626273,33.1,75756.54,50.4,0.06864,9e-05,5.90528]
[1779845626566,33.1,75756.54,50.4,0.06864,9e-05,5.90528]
[1779845627302,33.1,75756.54,50.4,0.06864,9e-05,5.90539]
[1779845627608,33.1,75756.54,50.4,0.06864,9e-05,5.90539]
[1779845628814,33.1,75756.54,50.4,0.06864,9e-05,5.9055]
[1779845628818,33.1,75756.54,50.4,0.06864,9e-05,5.9055]
[1779845629546,33.1,75762.26,50.4,0.06916,9e-05,5.94006]
[1779845635786,33.1,75766.46,50.4,0.06954,9e-05,5.96556]
[1779845640506,33.1,75762.82,50.4,0.06921,9e-05,5.94371]
[1779845643139,33.1,75762.45,50.4,0.06918,9e-05,5.9416]
[1779845643437,33.1,75762.45,50.4,0.06918,9e-05,5.9416]
[1779845645264,33.1,75762.42,50.4,0.06918,9e-05,5.94149]
[1779845646207,33.1,75762.22,50.4,0.06916,9e-05,5.94032]
[1779845648153,33.1,75763.71,50.4,0.06929,9e-05,5.94937]
[1779845648451,33.1,75763.71,50.4,0.06929,9e-05,5.94937]
[1779845649162,33.1,75764.15,50.4,0.06933,9e-05,5.95205]
[1779845654919,33.1,75764.17,50.4,0.06934,9e-05,5.95225]
[1779845656382,33.1,75764.37,50.4,0.06936,9e-05,5.95347]
[1779845662978,33.1,75765.7,50.4,0.06948,9e-05,5.96149]
[1779845665582,33.1,75765.76,50.4,0.06948,9e-05,5.96186]
[1779845672040,33.1,75766.15,50.4,0.06946,9e-05,5.95896]
[1779845675613,33.1,75766.09,50.4,0.06946,9e-05,5.95859]
[1779845676435,33.1,75766.39,50.4,0.06948,9e-05,5.96042]
[1779845677568,33.1,75766.39,50.4,0.06948,9e-05,5.96042]
[1779845681499,33.1,75764.95,50.4,0.06935,9e-05,5.95176]
[1779845682109,33.1,75764.95,50.4,0.06935,9e-05,5.95179]
[1779845685722,33.11,75764.99,50.4,0.06936,9e-05,5.95209]
[1779845686257,33.11,75764.99,50.4,0.06936,9e-05,5.9521]
[1779845686694,33.11,75764.99,50.4,0.06936,9e-05,5.9521]
[1779845687259,33.11,75764.35,50.4,0.0693,9e-05,5.94826]
[1779845687666,33.11,75764.35,50.4,0.0693,9e-05,5.94826]
[1779845688509,33.11,75763.62,50.4,0.06924,9e-05,5.94387]
[1779845693612,33.11,75755.95,50.4,0.06855,9e-05,5.89795]
[1779845698529,33.11,75755.84,50.4,0.06855,9e-05,5.89789]
[1779845702518,33.11,75756.12,50.4,0.06858,9e-05,5.89997]
[1779845706403,33.11,75753.16,50.4,0.06832,9e-05,5.88255]
[1779845708685,33.11,75753.07,50.4,0.06831,9e-05,5.88182]
[1779845708686,33.11,75753.07,50.4,0.06831,9e-05,5.88182]
[1779845712929,33.11,75755.24,50.4,0.0685,9e-05,5.89475]
[1779845713519,33.11,75756.93,50.4,0.06866,9e-05,5.90511]
[1779845719369,33.11,75753.52,50.4,0.06836,9e-05,5.88524]
[1779845724404,33.11,75753.92,50.4,0.06841,9e-05,5.88818]
[1779845729439,33.11,75753.76,50.4,0.0684,9e-05,5.88777]
[1779845734474,33.11,75752.78,50.4,0.06827,9e-05,5.87722]
[1779845739509,33.12,75752.0,50.4,0.06821,9e-05,5.87315]
[1779845744819,33.12,75751.64,50.4,0.06818,9e-05,5.87138]
[1779845750589,33.12,75751.43,50.4,0.06818,9e-05,5.87118]
[1779845755624,33.12,75752.96,50.4,0.06833,9e-05,5.88105]
[1779845761839,33.12,75753.62,50.4,0.06839,9e-05,5.88549]
[1779845767709,33.13,75753.21,50.4,0.06837,9e-05,5.88398]
[1779845772744,33.13,75751.71,50.4,0.06825,9e-05,5.87561]
[1779845777781,33.13,75752.66,50.4,0.06834,9e-05,5.88197]
[1779845782817,33.13,75756.27,50.4,0.06867,9e-05,5.90427]
[1779845785463,33.13,75756.74,50.4,0.06872,9e-05,5.90727]
[1779845786691,33.13,75757.44,50.4,0.06878,9e-05,5.91157]
[1779845787724,33.13,75757.68,50.4,0.0688,9e-05,5.9131]
[1779845787762,33.13,75757.68,50.4,0.0688,9e-05,5.9131]
[1779845791520,33.13,75763.14,50.4,0.0693,9e-05,5.9462]
[1779845796916,33.13,75766.72,50.4,0.06957,9e-05,5.96268]
[1779845798087,33.13,75766.72,50.4,0.06957,9e-05,5.96268]
[1779845805651,33.13,75765.9,50.4,0.06949,9e-05,5.95768]
[1779845807592,33.13,75760.05,50.4,0.06897,9e-05,5.92242]
[1779845809464,33.13,75754.26,50.4,0.06845,9e-05,5.88778]
[1779845815043,33.13,75745.76,50.4,0.0677,9e-05,5.83759]
[1779845816673,33.13,75743.99,50.4,0.06755,9e-05,5.82721]
[1779845816677,33.13,75743.99,50.4,0.06755,9e-05,5.82721]
[1779845820079,33.13,75726.55,50.4,0.06602,9e-05,5.72324]
[1779845825114,33.13,75725.74,50.4,0.06594,9e-05,5.71814]
[1779845827662,33.13,75726.82,50.4,0.06603,9e-05,5.72439]
[1779845833170,33.14,75732.19,50.4,0.06653,9e-05,5.75786]
[1779845838773,33.14,75734.35,50.4,0.06673,9e-05,5.77184]
[1779845839334,33.14,75734.31,50.4,0.06674,9e-05,5.77216]
[1779845845836,33.14,75743.98,50.4,0.0676,9e-05,5.83078]
[1779845845954,33.14,75743.98,50.4,0.0676,9e-05,5.83078]
[1779845846994,33.14,75747.97,50.4,0.06796,9e-05,5.85498]
[1779845847578,33.14,75751.94,50.4,0.06832,9e-05,5.8789]
[1779845853310,33.15,75755.47,50.4,0.06859,9e-05,5.89536]
[1779845854442,33.15,75755.47,50.4,0.06859,9e-05,5.89536]
[1779845855416,33.15,75755.79,50.4,0.06862,9e-05,5.89738]
[1779845861792,33.15,75755.47,50.4,0.0686,9e-05,5.89604]
[1779845862442,33.15,75755.37,50.4,0.06859,9e-05,5.89555]
[1779845868414,33.15,75758.05,50.4,0.06884,9e-05,5.91239]
[1779845873450,33.15,75761.94,50.4,0.0692,9e-05,5.93619]
[1779845878485,33.15,75760.43,50.4,0.06906,9e-05,5.92736]
[1779845883520,33.15,75760.74,50.4,0.0691,9e-05,5.92957]
[1779845888555,33.15,75760.95,50.4,0.06912,9e-05,5.93115]
[1779845889506,33.15,75760.95,50.4,0.06912,9e-05,5.93115]
[1779845894597,33.15,75767.04,50.4,0.06967,9e-05,5.9681]
[1779845896476,33.15,75770.56,50.4,0.06999,9e-05,5.98941]
[1779845901646,33.15,75770.04,50.4,0.06994,9e-05,5.98618]
[1779845906681,33.15,75770.64,50.4,0.07,9e-05,5.98977]
[1779845912725,33.15,75770.64,50.4,0.06994,9e-05,5.98447]
[1779845917984,33.15,75770.68,50.4,0.06995,9e-05,5.98474]
[1779845920497,33.15,75774.12,50.4,0.07026,9e-05,6.00557]
[1779845925816,33.15,75773.54,50.4,0.0702,9e-05,6.00191]
[1779845933872,33.15,75775.16,50.4,0.07035,9e-05,6.01151]
[1779845938907,33.15,75771.65,50.4,0.07003,9e-05,5.99012]
[1779845941590,33.15,75765.44,50.4,0.06946,9e-05,5.95259]
[1779845946963,33.15,75764.74,50.4,0.06941,9e-05,5.94877]
[1779845948633,33.15,75764.65,50.4,0.0694,9e-05,5.94829]
[1779845948678,33.15,75764.65,50.4,0.0694,9e-05,5.94829]
[1779845949537,33.15,75764.15,50.4,0.06936,9e-05,5.94534]
[1779845952569,33.15,75763.45,50.4,0.0693,9e-05,5.94133]
[1779845957651,33.15,75763.48,50.4,0.0693,9e-05,5.94179]
[1779845957655,33.15,75763.48,50.4,0.0693,9e-05,5.94179]
[1779845958946,33.16,75762.65,50.4,0.06923,9e-05,5.93692]
[1779845959085,33.16,75762.65,50.4,0.06923,9e-05,5.93692]
[1779845965097,33.16,75762.63,50.4,0.06924,9e-05,5.93729]
[1779845969301,33.16,75772.0,50.4,0.07009,9e-05,5.99404]
[1779845969586,33.16,75772.0,50.4,0.07009,9e-05,5.99404]
[1779845975308,33.16,75766.22,50.4,0.06951,9e-05,5.95382]
[1779845981113,33.16,75764.8,50.4,0.06938,9e-05,5.94539]
[1779845984851,33.16,75764.69,50.4,0.06938,9e-05,5.94499]
[1779845990272,33.16,75764.79,50.4,0.06939,9e-05,5.94594]
[1779845995309,33.16,75771.9,50.4,0.07004,9e-05,5.98907]
[1779846000348,33.16,75771.19,50.4,0.06997,9e-05,5.98467]
[1779846001869,33.16,75771.19,50.4,0.06997,9e-05,5.98467]
[1779846008404,33.16,75763.9,50.4,0.06931,9e-05,5.94067]
[1779846013439,33.16,75762.8,50.4,0.06922,9e-05,5.93434]
[1779846018892,33.16,75761.73,50.4,0.06913,9e-05,5.92823]
[1779846024326,33.16,75763.07,50.4,0.06925,9e-05,5.93663]
[1779846024368,33.16,75763.07,50.4,0.06925,9e-05,5.93663]
[1779846024844,33.16,75762.1,50.4,0.06916,9e-05,5.93084]
[1779846026047,33.16,75757.69,50.4,0.06877,9e-05,5.90437]
[1779846026557,33.16,75750.39,50.4,0.06812,9e-05,5.8607]
[1779846027051,33.16,75750.39,50.4,0.06812,9e-05,5.8607]
[1779846029636,33.16,75748.42,50.4,0.06795,9e-05,5.84948]
[1779846029656,33.16,75748.42,50.4,0.06795,9e-05,5.84948]
[1779846030068,33.16,75748.42,50.4,0.06795,9e-05,5.84948]
[1779846031898,33.16,75748.42,50.4,0.06796,9e-05,5.84986]
[1779846031901,33.16,75748.42,50.4,0.06796,9e-05,5.84986]
[1779846031980,33.16,75748.42,50.4,0.06796,9e-05,5.84986]
[1779846032081,33.16,75748.42,50.4,0.06796,9e-05,5.84986]
[1779846033497,33.17,75760.46,50.4,0.06898,9e-05,5.91715]
[1779846039622,33.17,75766.53,50.4,0.06953,9e-05,5.95393]
[1779846044428,33.17,75766.84,50.4,0.06956,9e-05,5.95583]
[1779846049959,33.17,75769.25,50.4,0.06978,9e-05,5.97051]
[1779846050220,33.17,75769.25,50.4,0.06978,9e-05,5.97051]
[1779846055103,33.17,75769.13,50.4,0.06977,9e-05,5.96977]
[1779846060769,33.17,75769.55,50.4,0.06981,9e-05,5.97236]
[1779846066116,33.17,75777.33,50.4,0.07052,9e-05,6.01935]
[1779846066812,33.17,75777.28,50.4,0.07051,9e-05,6.01897]
[1779846069085,33.17,75777.17,50.4,0.0705,9e-05,6.01816]
[1779846074867,33.16,75780.0,50.4,0.07075,9e-05,6.03475]
[1779846075470,33.16,75780.0,50.4,0.07075,9e-05,6.03475]
[1779846075471,33.16,75780.0,50.4,0.07075,9e-05,6.03475]
[1779846076714,33.16,75780.2,50.4,0.07076,9e-05,6.03587]
[1779846078522,33.16,75783.44,50.4,0.07106,9e-05,6.05538]
[1779846078557,33.16,75783.44,50.4,0.07106,9e-05,6.05538]
[1779846080032,33.16,75783.84,50.4,0.07109,9e-05,6.05769]
[1779846080473,33.16,75784.14,50.4,0.07112,9e-05,6.05939]
[1779846081452,33.16,75787.45,50.4,0.07142,9e-05,6.07944]
[1779846083232,33.16,75787.92,50.4,0.07146,9e-05,6.08215]
[1779846084735,33.16,75787.69,50.4,0.07144,9e-05,6.08058]
[1779846087371,33.16,75787.62,50.4,0.07142,9e-05,6.07967]
[1779846087372,33.16,75787.62,50.4,0.07142,9e-05,6.07967]
[1779846097022,33.16,75793.38,50.4,0.07187,9e-05,6.10773]
[1779846097433,33.16,75793.38,50.4,0.07187,9e-05,6.10773]
[1779846106735,33.15,75793.2,50.4,0.07184,9e-05,6.10565]
[1779846112128,33.15,75794.14,50.4,0.0719,9e-05,6.10943]
[1779846117163,33.15,75794.1,50.4,0.07188,9e-05,6.10818]
[1779846122198,33.14,75799.02,50.4,0.07232,9e-05,6.13726]
[1779846127233,33.14,75798.38,50.4,0.07224,9e-05,6.13218]
[1779846132271,33.14,75799.6,50.4,0.07234,9e-05,6.13851]
[1779846137307,33.13,75799.31,50.4,0.07229,9e-05,6.13558]
[1779846142342,33.13,75799.47,50.4,0.07229,9e-05,6.13545]
[1779846147377,33.13,75799.47,50.4,0.07227,9e-05,6.13437]
[1779846152411,33.13,75799.54,50.4,0.07221,9e-05,6.12842]
[1779846157447,33.12,75799.84,50.4,0.07222,9e-05,6.12925]
[1779846162482,33.12,75799.17,50.4,0.07214,9e-05,6.12417]
[1779846167517,33.12,75798.96,50.4,0.07211,9e-05,6.12194]
[1779846174568,33.12,75799.11,50.4,0.0721,9e-05,6.12157]
[1779846179603,33.11,75798.65,50.4,0.07205,9e-05,6.11784]
[1779846184638,33.11,75798.71,50.4,0.07204,9e-05,6.11719]
[1779846189673,33.11,75798.9,50.4,0.07204,9e-05,6.11751]
[1779846193472,33.11,75809.95,50.4,0.07307,9e-05,6.18502]
[1779846193683,33.11,75809.95,50.4,0.07307,9e-05,6.18502]
[1779846193992,33.11,75809.95,50.4,0.07307,9e-05,6.18502]
[1779846194084,33.11,75809.95,50.4,0.07307,9e-05,6.18502]
[1779846194162,33.11,75822.04,50.4,0.07421,0.0001,6.25961]
[1779846197526,33.1,75825.38,50.4,0.07451,0.0001,6.27954]
[1779846197528,33.1,75825.38,50.4,0.07451,0.0001,6.27954]
[1779846202764,33.1,75813.05,50.4,0.0733,9e-05,6.20025]
[1779846207799,33.09,75812.53,50.4,0.07323,9e-05,6.19553]
[1779846211216,33.09,75812.53,50.4,0.07322,9e-05,6.19492]
[1779846212205,33.09,75812.43,50.4,0.07315,9e-05,6.18865]
[1779846212276,33.09,75807.79,50.4,0.07271,9e-05,6.15971]
[1779846214676,33.09,75805.13,50.4,0.07243,9e-05,6.14187]
[1779846214848,33.08,75805.28,50.4,0.07244,9e-05,6.14209]
[1779846216111,33.08,75805.28,50.4,0.07244,9e-05,6.14209]
[1779846216112,33.08,75805.28,50.4,0.07244,9e-05,6.14209]
[1779846222992,33.08,75805.95,50.4,0.07248,9e-05,6.14481]
[1779846230405,33.08,75810.02,50.4,0.07283,9e-05,6.16803]
[1779846235995,33.07,75807.22,50.4,0.07254,9e-05,6.14867]
[1779846241133,33.07,75806.9,50.4,0.0725,9e-05,6.14594]
[1779846241420,33.07,75806.9,50.4,0.0725,9e-05,6.14594]
[1779846242416,33.07,75806.91,50.4,0.07249,9e-05,6.1455]
[1779846248598,33.06,75811.62,50.4,0.0729,9e-05,6.17276]
[1779846248601,33.06,75811.62,50.4,0.0729,9e-05,6.17276]
[1779846250326,33.06,75813.03,50.4,0.07303,9e-05,6.18118]
[1779846256143,33.06,75815.02,50.4,0.07318,9e-05,6.19122]
[1779846262185,33.05,75815.08,50.4,0.07316,9e-05,6.18973]
[1779846264750,33.05,75813.7,50.4,0.07302,9e-05,6.18059]
[1779846270240,33.05,75813.98,50.4,0.07302,9e-05,6.18057]
[1779846276283,33.04,75813.46,50.4,0.07289,9e-05,6.17029]
[1779846281413,33.04,75813.34,50.4,0.07286,9e-05,6.16873]
[1779846288407,33.04,75813.41,50.4,0.07285,9e-05,6.16755]
[1779846288472,33.04,75813.41,50.4,0.07285,9e-05,6.16755]
[1779846288880,33.03,75813.32,50.4,0.07283,9e-05,6.16619]
[1779846289622,33.03,75813.32,50.4,0.07283,9e-05,6.16619]
[1779846289384,33.03,75776.4,50.4,0.0694,9e-05,5.93965]
[1779846290486,33.03,75761.55,50.4,0.06806,9e-05,5.84975]
[1779846291031,33.03,75761.55,50.4,0.06806,9e-05,5.84975]
[1779846296036,33.03,75761.9,50.4,0.06811,9e-05,5.85293]
[1779846301476,33.04,75765.39,50.4,0.06844,9e-05,5.87521]
[1779846305503,33.04,75773.86,50.4,0.06922,9e-05,5.92699]
[1779846310538,33.04,75769.87,50.4,0.06886,9e-05,5.90325]
[1779846313169,33.04,75767.49,50.4,0.06865,9e-05,5.88918]
[1779846318619,33.04,75766.24,50.4,0.06855,9e-05,5.88243]
[1779846323566,33.05,75770.58,50.4,0.06895,9e-05,5.90934]
[1779846323635,33.05,75770.58,50.4,0.06895,9e-05,5.90934]
[1779846328673,33.05,75762.03,50.4,0.0682,9e-05,5.85884]
[1779846333708,33.05,75762.03,50.4,0.06816,9e-05,5.85453]
[1779846338743,33.05,75756.07,50.4,0.06764,9e-05,5.81975]
[1779846342508,33.05,75752.94,50.4,0.06737,9e-05,5.80147]
[1779846347806,33.06,75749.88,50.4,0.06713,9e-05,5.78503]
[1779846349309,33.06,75749.88,50.4,0.06713,9e-05,5.78503]
[1779846354855,33.06,75745.49,50.4,0.06678,9e-05,5.76131]
[1779846357522,33.06,75745.49,50.4,0.06678,9e-05,5.76131]
[1779846358883,33.07,75760.17,50.4,0.0681,9e-05,5.85024]
[1779846359721,33.07,75760.17,50.4,0.0681,9e-05,5.85024]
[1779846359721,33.07,75760.17,50.4,0.0681,9e-05,5.85024]
[1779846365182,33.07,75762.53,50.4,0.06832,9e-05,5.86524]
[1779846371981,33.07,75764.43,50.4,0.06851,9e-05,5.87784]
[1779846377015,33.07,75763.91,50.4,0.06847,9e-05,5.87557]
[1779846382140,33.08,75763.94,50.4,0.06849,9e-05,5.87641]
[1779846388092,33.08,75763.96,50.4,0.06851,9e-05,5.8777]
[1779846389286,33.08,75763.96,50.4,0.06851,9e-05,5.8777]
[1779846389343,33.08,75763.96,50.4,0.06851,9e-05,5.8777]
[1779846389549,33.08,75763.96,50.4,0.06851,9e-05,5.8777]
[1779846389638,33.08,75763.96,50.4,0.06851,9e-05,5.8777]
[1779846390098,33.08,75763.96,50.4,0.06851,9e-05,5.87788]
[1779846390247,33.08,75763.96,50.4,0.06851,9e-05,5.87788]
[1779846390316,33.08,75763.96,50.4,0.06851,9e-05,5.87788]
[1779846390683,33.08,75763.96,50.4,0.06851,9e-05,5.87788]
[1779846390684,33.08,75763.96,50.4,0.06851,9e-05,5.87788]
[1779846390696,33.08,75782.18,50.4,0.07016,9e-05,5.98818]
[1779846391262,33.08,75782.18,50.4,0.07016,9e-05,5.98818]
[1779846391619,33.08,75782.18,50.4,0.07016,9e-05,5.98818]
[1779846397305,33.08,75789.52,50.4,0.07077,9e-05,6.02727]
[1779846399771,33.08,75793.04,50.4,0.07109,9e-05,6.04856]
[1779846399840,33.08,75793.04,50.4,0.07109,9e-05,6.04856]
[1779846400510,33.08,75803.19,50.4,0.07203,9e-05,6.11064]
[1779846403264,33.08,75806.98,50.4,0.07238,9e-05,6.13354]
[1779846405373,33.08,75810.82,50.4,0.07273,9e-05,6.15674]
[1779846410909,33.07,75810.32,50.4,0.07267,9e-05,6.15217]
[1779846414037,33.07,75804.09,50.4,0.07207,9e-05,6.11319]
[1779846415948,33.07,75801.81,50.4,0.07185,9e-05,6.09883]
[1779846416289,33.07,75801.82,50.4,0.07185,9e-05,6.09874]
[1779846421324,33.06,75793.19,50.4,0.07101,9e-05,6.04294]
[1779846422959,33.06,75790.43,50.4,0.07075,9e-05,6.02554]
[1779846423344,33.06,75790.63,50.4,0.07076,9e-05,6.02623]
[1779846428381,33.06,75790.49,50.4,0.07074,9e-05,6.02516]
[1779846433416,33.06,75798.36,50.4,0.07146,9e-05,6.07291]
[1779846434361,33.06,75798.36,50.4,0.07146,9e-05,6.07291]
[1779846436205,33.06,75809.56,50.4,0.0725,9e-05,6.14144]
[1779846438137,33.06,75812.36,50.4,0.07276,9e-05,6.15823]
[1779846439066,33.06,75817.69,50.4,0.07325,9e-05,6.19091]
[1779846442793,33.05,75825.79,50.4,0.07401,0.0001,6.24015]
[1779846443776,33.05,75841.66,50.4,0.07552,0.0001,6.33842]
[1779846444869,33.05,75845.83,50.4,0.07591,0.0001,6.36404]
[1779846448505,33.03,75851.15,50.4,0.07632,0.0001,6.39019]
[1779846453727,32.98,75853.15,50.4,0.07616,0.0001,6.37836]
[1779846455483,32.98,75852.67,50.4,0.07609,0.0001,6.37418]
[1779846455485,32.98,75852.67,50.4,0.07609,0.0001,6.37418]
[1779846460610,32.97,75848.0,50.4,0.07559,0.0001,6.3416]
[1779846465645,32.97,75851.74,50.4,0.07591,0.0001,6.36245]
[1779846465834,32.97,75851.74,50.4,0.07591,0.0001,6.36245]
[1779846471687,32.96,75854.27,50.4,0.0761,0.0001,6.37504]
[1779846472447,32.96,75854.27,50.4,0.0761,0.0001,6.37504]
[1779846472548,32.96,75854.27,50.4,0.07609,0.0001,6.37448]
[1779846474508,32.95,75854.28,50.4,0.07608,0.0001,6.37351]
[1779846474511,32.95,75854.28,50.4,0.07608,0.0001,6.37351]
[1779846474708,32.95,75854.54,50.4,0.07609,0.0001,6.37412]
[1779846475715,32.95,75864.86,50.4,0.07709,0.0001,6.43879]
[1779846478106,32.92,75866.7,50.4,0.07707,0.0001,6.4377]
[1779846478108,32.92,75866.7,50.4,0.07707,0.0001,6.4377]
[1779846478637,32.92,75866.7,50.4,0.07707,0.0001,6.4377]
[1779846478736,32.9,75867.5,50.4,0.07705,0.0001,6.43634]
[1779846482284,32.82,75863.3,50.4,0.07612,0.0001,6.37682]
[1779846482335,32.82,75863.3,50.4,0.07612,0.0001,6.37682]
[1779846487799,32.68,75864.27,50.4,0.0753,0.0001,6.32441]
[1779846492803,32.59,75866.74,50.4,0.07497,0.0001,6.30381]
[1779846492989,32.57,75874.77,50.4,0.07562,0.0001,6.34604]
[1779846493116,32.57,75874.77,50.4,0.07562,0.0001,6.34604]
[1779846493844,32.56,75882.63,50.4,0.07638,0.0001,6.39527]
[1779846495135,32.55,75879.32,50.4,0.07598,0.0001,6.36958]
[1779846495858,32.54,75878.16,50.4,0.07579,0.0001,6.35699]
[1779846501062,32.45,75878.36,50.4,0.07523,0.0001,6.32147]
[1779846506934,32.31,75878.11,50.4,0.07431,0.0001,6.26247]
[1779846511971,32.28,75878.25,50.4,0.07411,0.0001,6.24742]
[1779846517005,32.27,75879.25,50.4,0.07414,0.0001,6.24939]
[1779846522041,32.26,75875.36,50.4,0.0737,0.0001,6.22115]
[1779846527076,32.26,75875.29,50.4,0.07364,0.0001,6.2173]
[1779846530097,32.25,75865.41,50.4,0.07266,0.0001,6.15269]
[1779846535132,32.24,75865.85,50.4,0.07265,0.0001,6.15259]
[1779846541174,32.24,75865.77,50.4,0.07259,0.0001,6.14861]
[1779846546210,32.23,75864.9,50.4,0.07246,0.0001,6.1402]
[1779846552253,32.22,75862.83,50.4,0.07221,0.0001,6.12373]
[1779846557027,32.22,75857.36,50.4,0.07167,0.0001,6.08769]
[1779846557288,32.21,75857.05,50.4,0.07162,0.0001,6.08475]
[1779846560309,32.21,75870.78,50.4,0.07294,0.0001,6.17137]
[1779846565383,32.21,75878.52,50.4,0.07368,0.0001,6.21982]
[1779846571517,32.21,75872.88,50.4,0.07311,0.0001,6.18295]
[1779846577428,32.21,75869.62,50.4,0.07273,0.0001,6.15616]
[1779846582542,32.21,75869.23,50.4,0.07269,0.0001,6.15321]
[1779846588509,32.2,75867.24,50.4,0.07248,0.0001,6.13996]
[1779846593544,32.2,75867.17,50.4,0.07247,0.0001,6.13904]
[1779846598579,32.2,75868.09,50.4,0.07255,0.0001,6.1444]
[1779846603614,32.2,75870.88,50.4,0.07281,0.0001,6.16146]
[1779846607642,32.2,75858.75,50.4,0.07164,0.0001,6.08454]
[1779846612677,32.2,75857.94,50.4,0.07157,0.0001,6.07944]
[1779846617713,32.2,75860.53,50.4,0.07181,0.0001,6.09567]
[1779846622748,32.2,75864.64,50.4,0.0722,0.0001,6.12138]
[1779846627783,32.2,75868.34,50.4,0.07255,0.0001,6.14427]
[1779846632818,32.2,75866.05,50.4,0.07226,0.0001,6.12389]
[1779846633825,32.2,75856.59,50.4,0.07136,0.0001,6.0642]
[1779846640219,32.2,75855.03,50.4,0.07121,9e-05,6.05444]
[1779846641881,32.2,75843.93,50.4,0.07017,9e-05,5.98511]
[1779846646916,32.2,75843.94,50.4,0.07018,9e-05,5.98581]
[1779846651951,32.2,75849.35,50.4,0.07069,9e-05,6.02008]
[1779846656986,32.2,75842.23,50.4,0.07003,9e-05,5.97607]
[1779846660955,32.2,75844.66,50.4,0.07026,9e-05,5.99167]
[1779846661115,32.2,75844.71,50.4,0.07027,9e-05,5.99212]
[1779846661996,32.2,75844.71,50.4,0.07027,9e-05,5.99212]
[1779846663805,32.2,75844.84,50.4,0.07029,9e-05,5.99317]
[1779846669079,32.2,75847.78,50.4,0.07057,9e-05,6.01224]
[1779846674114,32.21,75845.09,50.4,0.07033,9e-05,5.99594]
[1779846680156,32.21,75848.11,50.4,0.07062,9e-05,6.01538]
[1779846682860,32.21,75848.11,50.4,0.07062,9e-05,6.01538]
[1779846682961,32.21,75848.18,50.4,0.07063,9e-05,6.01605]
[1779846688489,32.2,75847.1,50.4,0.0705,9e-05,6.00726]
[1779846694826,32.2,75848.69,50.4,0.07056,9e-05,6.0095]
[1779846694916,32.2,75849.06,50.4,0.07059,9e-05,6.01142]
[1779846697572,32.2,75854.44,50.4,0.0711,9e-05,6.04528]
[1779846703320,32.2,75855.65,50.4,0.07122,9e-05,6.05309]
[1779846707601,32.2,75855.27,50.4,0.07118,9e-05,6.05079]
[1779846707895,32.2,75854.87,50.4,0.07114,9e-05,6.04832]
[1779846709533,32.2,75850.8,50.4,0.07075,9e-05,6.02235]
[1779846715406,32.19,75858.28,50.4,0.07141,0.0001,6.06613]
[1779846722004,32.18,75858.33,50.4,0.07139,0.0001,6.06453]
[1779846727490,32.17,75853.81,50.4,0.0709,9e-05,6.0326]
[1779846729570,32.17,75850.48,50.4,0.07058,9e-05,6.01131]
[1779846735078,32.17,75849.63,50.4,0.07047,9e-05,6.0041]
[1779846740581,32.16,75849.69,50.4,0.07044,9e-05,6.00182]
[1779846745616,32.16,75849.66,50.4,0.07041,9e-05,5.99977]
[1779846748467,32.16,75849.66,50.4,0.0704,9e-05,5.99904]
[1779846749470,32.16,75849.66,50.4,0.07039,9e-05,5.99868]
[1779846756695,32.15,75850.06,50.4,0.07032,9e-05,5.99255]
[1779846761732,32.14,75854.73,50.4,0.07074,9e-05,6.02001]
[1779846766767,32.14,75855.93,50.4,0.07082,9e-05,6.02552]
[1779846771802,32.13,75864.76,50.4,0.07163,0.0001,6.07895]
[1779846776837,32.13,75867.86,50.4,0.07188,0.0001,6.09597]
[1779846781944,32.12,75867.94,50.4,0.07186,0.0001,6.0945]
[1779846787007,32.12,75868.08,50.4,0.07184,0.0001,6.09293]
[1779846792059,32.11,75869.02,50.4,0.07189,0.0001,6.09644]
[1779846797987,32.1,75863.46,50.4,0.07131,0.0001,6.05821]
[1779846804029,32.1,75861.4,50.4,0.07108,0.0001,6.04279]
[1779846809116,32.09,75861.44,50.4,0.07107,0.0001,6.04227]
[1779846813368,32.09,75853.64,50.4,0.07024,9e-05,5.98558]
[1779846820141,32.08,75850.81,50.4,0.06994,9e-05,5.96593]
[1779846825176,32.08,75853.05,50.4,0.07013,9e-05,5.97856]
[1779846830211,32.08,75854.12,50.4,0.07021,9e-05,5.98385]
[1779846835246,32.07,75854.49,50.4,0.07022,9e-05,5.98473]
[1779846840282,32.07,75854.28,50.4,0.07018,9e-05,5.98198]
[1779846845316,32.07,75854.93,50.4,0.07022,9e-05,5.98462]
[1779846850561,32.06,75855.15,50.4,0.07022,9e-05,5.98456]
[1779846853208,32.06,75864.39,50.4,0.07108,0.0001,6.0417]
[1779846857410,32.06,75866.98,50.4,0.0713,0.0001,6.05648]
[1779846863442,32.05,75865.5,50.4,0.07112,0.0001,6.04443]
[1779846869484,32.05,75865.59,50.4,0.0711,0.0001,6.04274]
[1779846875125,32.04,75865.36,50.4,0.071,0.0001,6.03485]
[1779846876533,32.04,75854.7,50.4,0.06997,9e-05,5.96654]
[1779846881568,32.04,75854.5,50.4,0.06993,9e-05,5.96403]
[1779846883225,32.04,75854.5,50.4,0.06993,9e-05,5.96403]
[1779846885480,32.03,75853.67,50.4,0.06984,9e-05,5.95809]
[1779846891143,32.03,75854.38,50.4,0.06989,9e-05,5.96133]
[1779846896673,32.03,75854.93,50.4,0.06992,9e-05,5.96308]
[1779846901709,32.02,75854.93,50.4,0.0699,9e-05,5.96188]
[1779846906743,32.02,75852.99,50.4,0.0697,9e-05,5.94863]
[1779846911778,32.02,75854.65,50.4,0.06984,9e-05,5.95796]
[1779846915696,32.02,75854.44,50.4,0.06981,9e-05,5.95601]
[1779846921848,32.01,75854.38,50.4,0.06978,9e-05,5.95421]
[1779846926885,32.01,75854.31,50.4,0.06976,9e-05,5.95278]
[1779846934941,32.01,75854.34,50.4,0.06968,9e-05,5.94611]
[1779846940118,32.01,75857.5,50.4,0.06997,9e-05,5.96515]
[1779846946020,32.0,75854.63,50.4,0.06968,9e-05,5.94572]
[1779846951054,32.0,75852.1,50.4,0.06943,9e-05,5.92905]
[1779846956092,32.0,75851.96,50.4,0.0694,9e-05,5.92739]
[1779846961223,32.0,75851.91,50.4,0.06939,9e-05,5.92676]
[1779846962134,32.0,75839.59,50.4,0.06824,9e-05,5.84943]
[1779846967169,32.0,75836.3,50.4,0.06793,9e-05,5.82897]
[1779846972204,32.0,75840.64,50.4,0.06833,9e-05,5.85584]
[1779846977239,32.0,75843.56,50.4,0.0686,9e-05,5.87365]
[1779846982274,31.99,75844.93,50.4,0.06872,9e-05,5.88182]
[1779846987309,31.99,75849.33,50.4,0.06912,9e-05,5.90874]
[1779846991075,31.99,75850.44,50.4,0.06922,9e-05,5.91531]
[1779846991095,31.99,75850.44,50.4,0.06922,9e-05,5.91531]
[1779846991337,31.99,75853.2,50.4,0.06942,9e-05,5.92714]
[1779846992165,31.99,75853.2,50.4,0.06942,9e-05,5.92714]
[1779846992344,31.99,75854.33,50.4,0.06953,9e-05,5.93457]
[1779846997379,31.99,75856.46,50.4,0.06972,9e-05,5.9471]
[1779847002697,31.99,75850.18,50.4,0.06912,9e-05,5.90715]
[1779847008461,31.99,75851.67,50.4,0.06925,9e-05,5.9157]
[1779847013782,31.99,75847.02,50.4,0.06881,9e-05,5.88603]
[1779847019533,31.98,75845.72,50.4,0.06867,9e-05,5.87716]
[1779847024388,31.98,75829.84,50.4,0.0672,9e-05,5.77851]
[1779847025576,31.98,75820.82,50.4,0.06638,9e-05,5.7232]
[1779847030612,31.99,75819.48,50.4,0.06627,9e-05,5.71568]
[1779847035646,31.99,75818.3,50.4,0.06617,9e-05,5.70915]
[1779847043336,31.99,75816.55,50.4,0.06602,9e-05,5.69905]
[1779847043909,31.99,75816.55,50.4,0.06603,9e-05,5.69954]
[1779847044010,31.99,75816.43,50.4,0.06602,9e-05,5.69896]
[1779847051758,32.0,75816.63,50.4,0.06607,9e-05,5.70016]
[1779847061866,32.01,75816.99,50.4,0.06612,9e-05,5.70364]
[1779847067870,32.03,75814.39,50.4,0.06601,9e-05,5.6966]
[1779847079954,32.05,75812.34,50.4,0.06594,9e-05,5.69169]
[1779847081353,32.05,75812.34,50.4,0.06594,9e-05,5.69169]
[1779847081402,32.05,75809.55,50.4,0.0657,9e-05,5.67532]
[1779847087003,32.05,75808.84,50.4,0.06565,9e-05,5.67202]
[1779847092038,32.05,75806.43,50.4,0.06545,9e-05,5.65826]
[1779847097073,32.05,75806.31,50.4,0.06545,9e-05,5.65852]
[1779847104046,32.06,75806.31,50.4,0.06546,9e-05,5.6591]
[1779847104122,32.06,75803.61,50.4,0.06523,9e-05,5.64346]
[1779847110164,32.07,75797.09,50.4,0.06472,9e-05,5.60841]
[1779847112932,32.07,75797.07,50.4,0.06469,9e-05,5.60462]
[1779847113318,32.07,75790.23,50.4,0.06409,9e-05,5.5641]
[1779847114362,32.07,75790.23,50.4,0.06409,9e-05,5.5641]
[1779847114402,32.08,75789.21,50.4,0.06401,9e-05,5.55829]
[1779847120235,32.09,75788.15,50.4,0.06399,9e-05,5.55692]
[1779847125367,32.1,75788.25,50.4,0.06405,9e-05,5.56082]
[1779847132326,32.11,75789.06,50.4,0.06421,9e-05,5.57217]
[1779847137361,32.12,75788.77,50.4,0.06425,9e-05,5.57444]
[1779847142373,32.13,75781.67,50.4,0.06367,9e-05,5.53498]
[1779847143416,32.13,75769.73,50.4,0.06266,9e-05,5.4654]
[1779847145114,32.14,75767.97,50.4,0.06252,9e-05,5.4559]
[1779847145120,32.14,75767.97,50.4,0.06252,9e-05,5.4559]
[1779847145329,32.14,75767.97,50.4,0.06252,9e-05,5.4559]
[1779847145430,32.14,75759.21,50.4,0.06178,9e-05,5.40496]
[1779847146437,32.14,75749.36,50.4,0.06095,8e-05,5.34753]
[1779847146844,32.14,75749.36,50.4,0.06095,8e-05,5.34753]
[1779847152479,32.15,75747.73,50.4,0.06088,8e-05,5.3423]
[1779847155621,32.16,75754.6,50.4,0.06149,9e-05,5.38477]
[1779847159266,32.16,75762.47,50.4,0.0622,9e-05,5.43411]
[1779847160667,32.17,75767.37,50.4,0.06266,9e-05,5.46526]
[1779847160879,32.17,75767.37,50.4,0.06266,9e-05,5.46526]
[1779847162049,32.17,75767.93,50.4,0.06272,9e-05,5.46955]
[1779847165942,32.18,75767.66,50.4,0.06274,9e-05,5.47082]
[1779847168481,32.18,75768.28,50.4,0.06282,9e-05,5.47642]
[1779847168641,32.18,75769.07,50.4,0.0629,9e-05,5.48214]
[1779847170079,32.19,75769.95,50.4,0.06299,9e-05,5.48832]
[1779847175640,32.2,75778.2,50.4,0.06371,9e-05,5.53557]
[1779847180675,32.2,75777.12,50.4,0.06364,9e-05,5.53139]
[1779847186295,32.21,75778.3,50.4,0.06377,9e-05,5.54022]
[1779847191752,32.21,75772.58,50.4,0.06333,9e-05,5.50957]
[1779847199808,32.22,75772.81,50.4,0.0634,9e-05,5.51472]
[1779847204844,32.23,75773.74,50.4,0.06352,9e-05,5.52253]
[1779847208281,32.23,75780.15,50.4,0.06409,9e-05,5.56177]
[1779847213409,32.24,75773.72,50.4,0.06359,9e-05,5.52718]
[1779847219949,32.25,75777.56,50.4,0.06397,9e-05,5.55372]
[1779847224984,32.25,75776.9,50.4,0.06395,9e-05,5.55171]
[1779847230021,32.26,75778.09,50.4,0.06408,9e-05,5.56074]
[1779847233355,32.26,75788.77,50.4,0.06498,9e-05,5.62074]
[1779847236588,32.26,75788.66,50.4,0.06498,9e-05,5.62063]
[1779847237496,32.26,75783.03,50.4,0.06449,9e-05,5.58705]
[1779847240209,32.27,75781.68,50.4,0.06438,9e-05,5.58006]
[1779847246133,32.28,75785.05,50.4,0.06476,9e-05,5.60556]
[1779847248446,32.28,75784.7,50.4,0.06474,9e-05,5.60421]
[1779847249337,32.28,75785.17,50.4,0.06479,9e-05,5.60778]
[1779847252689,32.29,75785.9,50.4,0.06489,9e-05,5.61468]
[1779847252925,32.29,75785.9,50.4,0.06489,9e-05,5.61468]
[1779847253213,32.29,75785.9,50.4,0.06489,9e-05,5.61468]
[1779847253261,32.29,75771.29,50.4,0.06362,9e-05,5.52791]
[1779847256010,32.29,75765.45,50.4,0.06313,9e-05,5.49406]
[1779847256502,32.29,75765.45,50.4,0.06313,9e-05,5.49406]
[1779847256587,32.29,75765.45,50.4,0.06313,9e-05,5.49406]
[1779847256597,32.29,75783.85,50.4,0.06474,9e-05,5.60447]
[1779847257511,32.29,75783.85,50.4,0.06474,9e-05,5.60447]
[1779847263283,32.3,75793.65,50.4,0.06565,9e-05,5.66575]
[1779847268320,32.3,75793.83,50.4,0.06568,9e-05,5.6679]
[1779847271955,32.3,75789.48,50.4,0.0653,9e-05,5.64229]
[1779847272194,32.3,75789.48,50.4,0.0653,9e-05,5.64229]
[1779847272962,32.3,75787.98,50.4,0.06517,9e-05,5.6335]
[1779847279397,32.32,75787.91,50.4,0.06523,9e-05,5.63757]
[1779847284432,32.32,75788.06,50.4,0.0653,9e-05,5.64194]
[1779847289467,32.33,75782.96,50.4,0.0649,9e-05,5.61484]
[1779847294502,32.34,75784.91,50.4,0.06507,9e-05,5.62493]
[1779847299537,32.35,75784.75,50.4,0.06511,9e-05,5.62746]
[1779847302464,32.35,75784.46,50.4,0.0651,9e-05,5.6271]
[1779847302558,32.36,75778.63,50.4,0.0646,9e-05,5.5928]
[1779847306334,32.36,75772.42,50.4,0.06407,9e-05,5.55651]
[1779847306586,32.36,75772.28,50.4,0.06406,9e-05,5.55599]
[1779847311621,32.37,75771.9,50.4,0.06409,9e-05,5.55771]
[1779847315508,32.37,75763.66,50.4,0.0634,9e-05,5.5111]
[1779847318397,32.38,75766.69,50.4,0.06369,9e-05,5.53081]
[1779847320517,32.38,75768.14,50.4,0.06384,9e-05,5.54064]
[1779847325719,32.39,75769.21,50.4,0.06397,9e-05,5.5496]
[1779847330756,32.39,75762.41,50.4,0.0634,9e-05,5.5109]
[1779847336798,32.4,75758.42,50.4,0.06309,9e-05,5.48972]
[1779847341834,32.4,75758.49,50.4,0.06313,9e-05,5.49233]
[1779847343382,32.4,75758.49,50.4,0.06313,9e-05,5.49233]
[1779847345793,32.41,75757.34,50.4,0.06306,9e-05,5.48728]
[1779847351342,32.41,75757.48,50.4,0.0631,9e-05,5.49035]
[1779847353781,32.42,75757.39,50.4,0.06306,9e-05,5.48557]
[1779847362982,32.43,75750.45,50.4,0.06254,9e-05,5.45021]
[1779847368019,32.44,75749.2,50.4,0.06247,9e-05,5.44543]
[1779847370227,32.44,75749.19,50.4,0.06248,9e-05,5.4459]
[1779847371683,32.44,75749.24,50.4,0.06249,9e-05,5.44671]
[1779847373726,32.44,75734.23,50.4,0.06123,8e-05,5.35986]
[1779847375310,32.45,75734.06,50.4,0.06124,8e-05,5.36018]
[1779847376471,32.45,75734.09,50.4,0.06125,8e-05,5.36101]
[1779847382172,32.46,75728.59,50.4,0.06088,8e-05,5.33514]
[1779847384719,32.47,75725.47,50.4,0.06064,8e-05,5.31881]
[1779847386128,32.5,75724.16,50.4,0.06071,8e-05,5.32335]
[1779847386494,32.5,75724.16,50.4,0.06071,8e-05,5.32335]
[1779847387536,32.53,75700.72,50.4,0.05895,8e-05,5.20026]
[1779847392564,32.54,75694.85,50.4,0.05852,8e-05,5.17029]
[1779847392683,32.54,75694.85,50.4,0.05852,8e-05,5.17029]
[1779847393457,32.54,75696.46,50.4,0.05867,8e-05,5.18038]
[1779847393620,32.54,75685.02,50.4,0.05776,8e-05,5.1163]
[1779847395902,32.61,75689.6,50.4,0.05853,8e-05,5.17046]
[1779847396264,32.61,75689.6,50.4,0.05853,8e-05,5.17046]
[1779847396868,32.65,75689.75,50.4,0.05873,8e-05,5.18462]
[1779847399057,32.71,75689.76,50.4,0.05911,8e-05,5.21035]
[1779847399435,32.71,75689.76,50.4,0.05911,8e-05,5.21035]
[1779847399765,32.74,75701.57,50.4,0.06025,8e-05,5.29034]
[1779847400698,32.77,75711.42,50.4,0.06123,8e-05,5.35826]
[1779847401302,32.77,75711.42,50.4,0.06123,8e-05,5.35826]
[1779847401537,32.77,75711.42,50.4,0.06123,8e-05,5.35826]
[1779847404584,32.78,75708.87,50.4,0.06107,8e-05,5.34666]
[1779847410318,32.82,75717.26,50.4,0.06201,8e-05,5.4115]
[1779847415608,32.83,75719.58,50.4,0.06221,8e-05,5.42351]
[1779847419897,32.84,75722.88,50.4,0.06255,8e-05,5.44719]
[1779847423887,32.85,75723.1,50.4,0.0626,8e-05,5.45061]
[1779847424171,32.85,75723.1,50.4,0.0626,8e-05,5.45061]
[1779847426108,32.85,75730.66,50.4,0.06326,9e-05,5.49595]
[1779847428153,32.85,75736.8,50.4,0.06381,9e-05,5.53343]
[1779847433482,32.86,75735.88,50.4,0.06379,9e-05,5.53215]
[1779847434343,32.86,75735.88,50.4,0.06379,9e-05,5.53215]
[1779847440994,32.88,75740.77,50.4,0.06429,9e-05,5.56578]
[1779847447585,32.89,75739.72,50.4,0.06427,9e-05,5.56448]
[1779847452621,32.9,75740.54,50.4,0.06439,9e-05,5.5726]
[1779847457656,32.91,75740.83,50.4,0.06446,9e-05,5.57761]
[1779847462284,32.91,75740.64,50.4,0.06448,9e-05,5.57911]
[1779847463154,32.91,75740.91,50.4,0.06452,9e-05,5.58136]
[1779847465192,32.92,75743.88,50.4,0.06479,9e-05,5.59971]
[1779847466334,32.92,75744.9,50.4,0.06488,9e-05,5.60636]
[1779847470748,32.92,75755.14,50.4,0.06582,9e-05,5.6694]
[1779847475783,32.93,75757.51,50.4,0.06601,9e-05,5.68086]
[1779847481826,32.94,75758.54,50.4,0.06614,9e-05,5.68994]
[1779847487869,32.95,75760.48,50.4,0.06636,9e-05,5.70446]
[1779847492905,32.95,75761.77,50.4,0.06651,9e-05,5.71456]
[1779847497939,32.96,75761.81,50.4,0.06655,9e-05,5.71712]
[1779847502975,32.96,75761.55,50.4,0.06656,9e-05,5.71785]
[1779847508065,32.97,75764.58,50.4,0.06685,9e-05,5.73768]
[1779847514054,32.98,75759.89,50.4,0.06649,9e-05,5.71304]
[1779847519088,32.98,75759.97,50.4,0.06653,9e-05,5.71577]
[1779847520958,32.98,75759.97,50.4,0.06653,9e-05,5.71577]
[1779847521103,32.98,75760.22,50.4,0.06657,9e-05,5.71815]
[1779847524080,32.98,75760.19,50.4,0.06656,9e-05,5.71793]
[1779847525104,32.98,75753.2,50.4,0.06594,9e-05,5.67629]
[1779847525523,32.98,75739.82,50.4,0.06477,9e-05,5.59682]
[1779847526425,32.98,75739.82,50.4,0.06477,9e-05,5.59682]
[1779847532180,32.99,75737.65,50.4,0.06455,9e-05,5.58031]
[1779847537220,32.99,75734.88,50.4,0.06433,9e-05,5.56511]
[1779847543259,32.99,75728.19,50.4,0.06378,9e-05,5.52758]
[1779847548294,33.0,75728.52,50.4,0.06383,9e-05,5.53086]
[1779847555343,33.0,75727.62,50.4,0.06378,9e-05,5.52742]
[1779847560378,33.0,75722.42,50.4,0.06335,9e-05,5.49843]
[1779847565413,33.01,75723.84,50.4,0.06349,9e-05,5.50812]
[1779847570448,33.01,75724.71,50.4,0.06359,9e-05,5.51451]
[1779847575396,33.01,75729.19,50.4,0.06399,9e-05,5.54163]
[1779847580518,33.02,75734.78,50.4,0.06451,9e-05,5.57766]
[1779847585786,33.03,75734.58,50.4,0.06453,9e-05,5.57886]
[1779847591596,33.04,75730.77,50.4,0.06421,9e-05,5.55561]
[1779847596631,33.05,75733.72,50.4,0.06452,9e-05,5.57603]
[1779847602673,33.06,75731.2,50.4,0.06435,9e-05,5.56497]
[1779847607711,33.06,75730.75,50.4,0.06436,9e-05,5.56546]
[1779847612743,33.07,75731.0,50.4,0.06443,9e-05,5.57003]
[1779847614913,33.07,75731.08,50.4,0.06444,9e-05,5.57111]
[1779847615843,33.08,75734.3,50.4,0.06473,9e-05,5.59061]
[1779847619963,33.08,75733.84,50.4,0.06473,9e-05,5.59021]
[1779847624268,33.09,75729.96,50.4,0.06444,9e-05,5.57046]
[1779847627617,33.09,75719.99,50.4,0.06361,9e-05,5.51426]
[1779847628226,33.1,75716.99,50.4,0.06337,8e-05,5.49752]
[1779847630087,33.1,75716.45,50.4,0.06334,8e-05,5.49584]
[1779847635929,33.11,75719.59,50.4,0.06367,9e-05,5.51827]
[1779847637943,33.11,75707.47,50.4,0.06267,8e-05,5.44944]
[1779847638532,33.11,75707.47,50.4,0.06267,8e-05,5.44944]
[1779847643196,33.12,75705.74,50.4,0.06258,8e-05,5.44344]
[1779847643388,33.12,75705.74,50.4,0.06258,8e-05,5.44344]
[1779847643407,33.12,75705.74,50.4,0.06258,8e-05,5.44344]
[1779847648832,33.13,75701.03,50.4,0.06224,8e-05,5.42031]
[1779847648841,33.13,75701.03,50.4,0.06224,8e-05,5.42031]
[1779847656083,33.15,75693.46,50.4,0.06166,8e-05,5.37869]
[1779847657395,33.15,75693.35,50.4,0.06167,8e-05,5.37895]
[1779847659115,33.16,75688.81,50.4,0.0613,8e-05,5.35388]
[1779847662219,33.17,75688.49,50.4,0.06133,8e-05,5.35575]
[1779847668167,33.18,75690.25,50.4,0.06156,8e-05,5.37139]
[1779847673202,33.19,75688.43,50.4,0.06147,8e-05,5.36553]
[1779847679244,33.21,75685.67,50.4,0.06134,8e-05,5.35613]
[1779847680619,33.21,75685.67,50.4,0.06134,8e-05,5.35613]
[1779847683674,33.22,75684.51,50.4,0.06129,8e-05,5.35233]
[1779847689383,33.23,75682.15,50.4,0.06117,8e-05,5.34448]
[1779847695356,33.25,75682.29,50.4,0.06128,8e-05,5.35183]
[1779847700393,33.26,75684.55,50.4,0.06153,8e-05,5.3693]
[1779847705428,33.27,75683.19,50.4,0.06149,8e-05,5.36601]
[1779847711285,33.28,75686.17,50.4,0.06179,8e-05,5.38657]
[1779847716505,33.3,75692.09,50.4,0.06231,8e-05,5.4213]
[1779847721540,33.31,75692.64,50.4,0.06242,8e-05,5.42846]
[1779847726575,33.32,75693.66,50.4,0.06256,8e-05,5.43823]
[1779847732617,33.33,75695.76,50.4,0.0628,8e-05,5.45479]
[1779847735638,33.33,75695.69,50.4,0.06283,8e-05,5.45662]
[1779847737652,33.34,75695.77,50.4,0.06286,8e-05,5.45856]
[1779847746715,33.35,75695.57,50.4,0.06294,8e-05,5.46397]
[1779847753764,33.37,75696.78,50.4,0.06311,8e-05,5.47594]
[1779847758799,33.38,75693.16,50.4,0.06286,8e-05,5.45873]
[1779847763834,33.38,75693.88,50.4,0.06298,8e-05,5.46649]
[1779847770883,33.4,75691.03,50.4,0.06281,8e-05,5.45511]
[1779847775918,33.41,75687.78,50.4,0.06254,8e-05,5.43508]
[1779847778095,33.41,75688.26,50.4,0.06259,8e-05,5.43858]
[1779847780770,33.41,75687.37,50.4,0.06254,8e-05,5.43487]
[1779847782835,33.42,75687.54,50.4,0.06257,8e-05,5.43692]
[1779847788007,33.42,75688.38,50.4,0.06267,8e-05,5.44399]
[1779847793040,33.43,75688.2,50.4,0.06268,8e-05,5.44447]
[1779847795195,33.43,75688.16,50.4,0.06268,8e-05,5.44454]
[1779847804117,33.44,75688.61,50.4,0.06281,8e-05,5.45353]
[1779847809152,33.45,75687.79,50.4,0.0628,8e-05,5.45244]
[1779847815194,33.46,75687.75,50.4,0.06286,8e-05,5.45654]
[1779847820229,33.47,75687.86,50.4,0.06292,8e-05,5.46076]
[1779847825264,33.48,75687.37,50.4,0.06293,8e-05,5.46154]
[1779847830304,33.49,75688.84,50.4,0.06311,8e-05,5.47353]
[1779847835339,33.5,75686.84,50.4,0.06294,8e-05,5.46042]
[1779847844402,33.52,75687.95,50.4,0.06313,8e-05,5.47312]
[1779847849437,33.53,75686.44,50.4,0.06306,8e-05,5.46861]
[1779847852530,33.53,75686.47,50.4,0.06309,8e-05,5.47017]
[1779847858500,33.54,75682.12,50.4,0.0628,8e-05,5.45023]
[1779847861809,33.55,75679.54,50.4,0.0626,8e-05,5.43695]
[1779847865233,33.55,75680.02,50.4,0.06266,8e-05,5.44101]
[1779847870584,33.56,75683.17,50.4,0.06299,8e-05,5.46348]
[1779847875621,33.57,75683.61,50.4,0.06308,8e-05,5.46942]
[1779847880656,33.58,75682.8,50.4,0.06306,8e-05,5.46818]
[1779847882959,33.58,75682.74,50.4,0.06307,8e-05,5.46852]
[1779847883084,33.58,75682.74,50.4,0.06307,8e-05,5.46852]
[1779847892740,33.6,75682.77,50.4,0.06312,8e-05,5.47096]
[1779847897775,33.61,75682.2,50.4,0.06313,8e-05,5.47108]
[1779847902810,33.62,75679.71,50.4,0.06297,8e-05,5.46035]
[1779847907845,33.63,75685.78,50.4,0.06353,8e-05,5.49838]
[1779847912880,33.64,75685.66,50.4,0.06356,8e-05,5.50087]
[1779847918923,33.65,75685.73,50.4,0.06363,8e-05,5.50508]
[1779847923961,33.65,75691.87,50.4,0.06419,8e-05,5.5434]
[1779847928997,33.66,75694.4,50.4,0.06445,8e-05,5.56077]
[1779847933438,33.67,75710.78,50.4,0.06588,9e-05,5.65751]
[1779847936759,33.67,75713.13,50.4,0.0661,9e-05,5.67228]
[1779847937279,33.67,75713.13,50.4,0.0661,9e-05,5.67228]
[1779847943283,33.67,75715.13,50.4,0.0663,9e-05,5.68601]
[1779847943505,33.68,75715.14,50.4,0.06631,9e-05,5.6864]
[1779847948511,33.67,75718.41,50.4,0.06659,9e-05,5.70541]
[1779847949680,33.67,75719.18,50.4,0.06665,9e-05,5.70978]
[1779847951746,33.68,75719.48,50.4,0.06663,9e-05,5.70646]
[1779847958207,33.67,75719.13,50.4,0.06659,9e-05,5.70393]
[1779847961757,33.67,75716.63,50.4,0.06637,9e-05,5.68903]
[1779847961758,33.67,75716.63,50.4,0.06637,9e-05,5.68903]
[1779847966925,33.67,75716.6,50.4,0.06636,9e-05,5.68841]
[1779847972305,33.67,75719.61,50.4,0.06661,9e-05,5.70527]
[1779847977340,33.67,75719.28,50.4,0.06657,9e-05,5.70274]
[1779847982376,33.67,75718.34,50.4,0.06648,9e-05,5.69668]
[1779847987410,33.67,75718.3,50.4,0.06647,9e-05,5.69591]
[1779847990846,33.66,75715.97,50.4,0.06626,9e-05,5.68202]
[1779847992944,33.66,75706.23,50.4,0.06542,9e-05,5.62526]
[1779848001971,33.67,75698.76,50.4,0.06479,9e-05,5.58233]
[1779848003221,33.67,75698.39,50.4,0.06476,9e-05,5.58043]
[1779848010571,33.68,75698.29,50.4,0.06481,9e-05,5.584]
[1779848019634,33.69,75697.74,50.4,0.06478,9e-05,5.58026]
[1779848024669,33.7,75697.71,50.4,0.06482,9e-05,5.58267]
[1779848032725,33.71,75697.54,50.4,0.06486,9e-05,5.58583]
[1779848040781,33.72,75697.22,50.4,0.0649,9e-05,5.58808]
[1779848045817,33.72,75699.57,50.4,0.06514,9e-05,5.6042]
[1779848050852,33.73,75700.11,50.4,0.06522,9e-05,5.60973]
[1779848054880,33.73,75709.29,50.4,0.06603,9e-05,5.66469]
[1779848060922,33.74,75710.83,50.4,0.0662,9e-05,5.67587]
[1779848065957,33.74,75710.32,50.4,0.06618,9e-05,5.67473]
[1779848070992,33.75,75711.28,50.4,0.06629,9e-05,5.68208]
[1779848075261,33.75,75714.83,50.4,0.06656,9e-05,5.69854]
[1779848075305,33.75,75714.83,50.4,0.06656,9e-05,5.69854]
[1779848081077,33.76,75715.19,50.4,0.06662,9e-05,5.70255]
[1779848087034,33.76,75713.89,50.4,0.06654,9e-05,5.69689]
[1779848087450,33.76,75713.89,50.4,0.06654,9e-05,5.69689]
[1779848096168,33.76,75713.88,50.4,0.06653,9e-05,5.6963]
[1779848101203,33.76,75714.51,50.4,0.06658,9e-05,5.69951]
[1779848103190,33.76,75716.41,50.4,0.06674,9e-05,5.71048]
[1779848106511,33.76,75715.12,50.4,0.06664,9e-05,5.70349]
[1779848108488,33.76,75716.81,50.4,0.06679,9e-05,5.71355]
[1779848113002,33.76,75716.63,50.4,0.06678,9e-05,5.71301]
[1779848118322,33.76,75715.35,50.4,0.06667,9e-05,5.70599]
[1779848123357,33.76,75714.24,50.4,0.06657,9e-05,5.69901]
[1779848127363,33.76,75714.59,50.4,0.0666,9e-05,5.70074]
[1779848127368,33.76,75714.59,50.4,0.0666,9e-05,5.70074]
[1779848127703,33.76,75720.37,50.4,0.0671,9e-05,5.73435]
[1779848128176,33.76,75720.37,50.4,0.0671,9e-05,5.73435]
[1779848128528,33.76,75732.05,50.4,0.06813,9e-05,5.80307]
[1779848130721,33.76,75732.77,50.4,0.06819,9e-05,5.80762]
[1779848130907,33.76,75732.77,50.4,0.06819,9e-05,5.80762]
[1779848136504,33.76,75733.24,50.4,0.06819,9e-05,5.80588]
[1779848138317,33.76,75732.18,50.4,0.0681,9e-05,5.79952]
[1779848138551,33.76,75732.18,50.4,0.0681,9e-05,5.79952]
[1779848148532,33.76,75734.44,50.4,0.06825,9e-05,5.81002]
[1779848153567,33.75,75726.31,50.4,0.06752,9e-05,5.76101]
[1779848158603,33.75,75726.04,50.4,0.06748,9e-05,5.75832]
[1779848163637,33.75,75726.16,50.4,0.06747,9e-05,5.7579]
[1779848168672,33.75,75725.81,50.4,0.06742,9e-05,5.75475]
[1779848173707,33.74,75723.35,50.4,0.06719,9e-05,5.7393]
[1779848178742,33.74,75722.16,50.4,0.06707,9e-05,5.73119]
[1779848184470,33.74,75722.16,50.4,0.06707,9e-05,5.73083]
[1779848189820,33.74,75720.38,50.4,0.06693,9e-05,5.72145]
[1779848194855,33.74,75716.58,50.4,0.06656,9e-05,5.69549]
[1779848203516,33.74,75716.58,50.4,0.06656,9e-05,5.69549]
[1779848210525,33.75,75716.76,50.4,0.06662,9e-05,5.69931]
[1779848216018,33.76,75722.88,50.4,0.0672,9e-05,5.73839]
[1779848221133,33.76,75723.13,50.4,0.06724,9e-05,5.74082]
[1779848221550,33.76,75723.13,50.4,0.06724,9e-05,5.74082]
[1779848222227,33.76,75720.92,50.4,0.06705,9e-05,5.72815]
[1779848222498,33.76,75720.92,50.4,0.06705,9e-05,5.72815]
[1779848228515,33.77,75716.1,50.4,0.06666,9e-05,5.70184]
[1779848230964,33.77,75715.19,50.4,0.06658,9e-05,5.69658]
[1779848231670,33.77,75715.19,50.4,0.06658,9e-05,5.69658]
[1779848231845,33.77,75714.56,50.4,0.06652,9e-05,5.69279]
[1779848235968,33.77,75714.56,50.4,0.06653,9e-05,5.6931]
[1779848241193,33.77,75715.75,50.4,0.06664,9e-05,5.70064]
[1779848244205,33.77,75714.07,50.4,0.06649,9e-05,5.69059]
[1779848249249,33.77,75713.93,50.4,0.0665,9e-05,5.69119]
[1779848254283,33.78,75715.56,50.4,0.06661,9e-05,5.69692]
[1779848260326,33.78,75715.13,50.4,0.0666,9e-05,5.69616]
[1779848261858,33.78,75715.53,50.4,0.06664,9e-05,5.69878]
[1779848267378,33.79,75717.58,50.4,0.06684,9e-05,5.71234]
[1779848272413,33.79,75709.25,50.4,0.06614,9e-05,5.6653]
[1779848272855,33.79,75709.25,50.4,0.06614,9e-05,5.6653]
[1779848273060,33.79,75709.25,50.4,0.06614,9e-05,5.6653]
[1779848275434,33.79,75695.1,50.4,0.06494,9e-05,5.58476]
[1779848280469,33.8,75695.23,50.4,0.06499,9e-05,5.58783]
[1779848285504,33.81,75688.72,50.4,0.06448,8e-05,5.55294]
[1779848290539,33.81,75687.15,50.4,0.06438,8e-05,5.54651]
[1779848295574,33.82,75687.58,50.4,0.06446,8e-05,5.55151]
[1779848299793,33.82,75672.49,50.4,0.06322,8e-05,5.46743]
[1779848300271,33.82,75672.49,50.4,0.06322,8e-05,5.46743]
[1779848300609,33.83,75657.66,50.4,0.062,8e-05,5.3842]
[1779848300930,33.83,75657.66,50.4,0.062,8e-05,5.3842]
[1779848300968,33.83,75657.66,50.4,0.062,8e-05,5.3842]
[1779848301030,33.83,75657.66,50.4,0.062,8e-05,5.3842]
[1779848301621,33.83,75653.95,50.4,0.06171,8e-05,5.3641]
[1779848301922,33.83,75653.95,50.4,0.06171,8e-05,5.3641]
[1779848302628,33.83,75652.81,50.4,0.06162,8e-05,5.35758]
[1779848303906,33.83,75652.37,50.4,0.06158,8e-05,5.35548]
[1779848304648,33.83,75652.37,50.4,0.06158,8e-05,5.35548]
[1779848304650,33.83,75643.81,50.4,0.06089,8e-05,5.30794]
[1779848305529,33.83,75643.81,50.4,0.06089,8e-05,5.30794]
[1779848307556,33.83,75635.96,50.4,0.06028,8e-05,5.26518]
[1779848308495,33.83,75637.41,50.4,0.0604,8e-05,5.27376]
[1779848311798,33.84,75634.67,50.4,0.0602,8e-05,5.26004]
[1779848312475,33.84,75633.51,50.4,0.06006,8e-05,5.24905]
[1779848315534,33.84,75635.54,50.4,0.06025,8e-05,5.26189]
[1779848320758,33.85,75625.99,50.4,0.05953,8e-05,5.21217]
[1779848321705,33.85,75625.99,50.4,0.05953,8e-05,5.21217]
[1779848323346,33.85,75619.69,50.4,0.05905,8e-05,5.1786]
[1779848327817,33.86,75620.25,50.4,0.05913,8e-05,5.18427]
[1779848327820,33.86,75620.81,50.4,0.05919,8e-05,5.188]
[1779848332843,33.87,75623.47,50.4,0.05942,8e-05,5.20395]
[1779848338033,33.87,75621.05,50.4,0.05924,8e-05,5.19141]
[1779848343874,33.87,75618.17,50.4,0.05902,8e-05,5.17623]
[1779848344521,33.87,75616.9,50.4,0.05892,8e-05,5.16962]
[1779848345165,33.87,75609.23,50.4,0.05833,8e-05,5.12781]
[1779848345579,33.87,75594.79,50.4,0.05721,8e-05,5.04953]
[1779848350970,33.88,75587.24,50.4,0.05667,8e-05,5.0113]
[1779848352562,33.88,75587.24,50.4,0.05667,8e-05,5.0113]
[1779848353395,33.88,75587.34,50.4,0.05668,8e-05,5.01229]
[1779848359029,33.89,75583.39,50.4,0.05643,8e-05,4.99437]
[1779848364064,33.9,75586.32,50.4,0.05668,8e-05,5.01244]
[1779848369099,33.9,75590.54,50.4,0.05704,8e-05,5.03739]
[1779848373127,33.92,75600.81,50.4,0.05786,8e-05,5.09331]
[1779848378161,33.92,75598.88,50.4,0.05773,8e-05,5.08446]
[1779848384204,33.93,75595.73,50.4,0.05752,8e-05,5.06953]
[1779848387225,33.93,75604.4,50.4,0.0582,8e-05,5.11765]
[1779848392659,33.93,75606.86,50.4,0.05841,8e-05,5.13221]
[1779848398303,33.94,75610.5,50.4,0.05872,8e-05,5.15377]
[1779848403339,33.94,75610.82,50.4,0.05876,8e-05,5.15668]
[1779848408374,33.94,75617.78,50.4,0.05933,8e-05,5.19581]
[1779848413409,33.94,75619.68,50.4,0.05949,8e-05,5.20707]
[1779848416430,33.94,75628.69,50.4,0.06021,8e-05,5.2572]
[1779848421465,33.95,75630.81,50.4,0.06038,8e-05,5.26926]
[1779848423430,33.95,75630.54,50.4,0.06036,8e-05,5.26782]
[1779848427507,33.95,75639.85,50.4,0.06112,8e-05,5.31984]
[1779848432542,33.95,75639.14,50.4,0.06101,8e-05,5.31074]
[1779848437585,33.95,75640.11,50.4,0.06108,8e-05,5.31611]
[1779848442620,33.95,75640.97,50.4,0.06115,8e-05,5.3208]
[1779848449670,33.95,75642.69,50.4,0.06129,8e-05,5.33024]
[1779848454706,33.94,75645.75,50.4,0.06153,8e-05,5.34699]
[1779848459741,33.94,75645.06,50.4,0.06147,8e-05,5.34274]
[1779848464777,33.94,75645.21,50.4,0.06148,8e-05,5.34317]
[1779848470819,33.94,75644.72,50.4,0.06143,8e-05,5.33993]
[1779848475854,33.94,75637.66,50.4,0.06085,8e-05,5.30032]
[1779848480889,33.94,75637.5,50.4,0.06084,8e-05,5.29929]
[1779848486501,33.94,75636.37,50.4,0.06075,8e-05,5.29292]
[1779848491967,33.94,75642.84,50.4,0.06121,8e-05,5.32363]
[1779848497002,33.94,75644.03,50.4,0.06131,8e-05,5.32992]
[1779848503052,33.94,75643.78,50.4,0.06128,8e-05,5.32811]
[1779848508079,33.94,75638.03,50.4,0.06081,8e-05,5.29584]
[1779848513114,33.94,75639.22,50.4,0.0609,8e-05,5.30233]
[1779848518149,33.94,75640.95,50.4,0.06104,8e-05,5.31174]
[1779848523185,33.94,75649.85,50.4,0.06176,8e-05,5.36118]
[1779848528220,33.93,75641.19,50.4,0.06105,8e-05,5.31221]
[1779848533255,33.93,75637.22,50.4,0.06073,8e-05,5.29007]
[1779848538290,33.93,75626.83,50.4,0.0599,8e-05,5.23257]
[1779848543326,33.94,75619.61,50.4,0.05933,8e-05,5.19345]
[1779848548361,33.94,75619.75,50.4,0.05935,8e-05,5.19495]
[1779848553396,33.94,75621.75,50.4,0.05947,8e-05,5.20155]
[1779848558430,33.94,75624.82,50.4,0.05972,8e-05,5.21902]
[1779848563520,33.94,75628.38,50.4,0.06001,8e-05,5.23916]
[1779848568555,33.94,75629.55,50.4,0.06011,8e-05,5.24599]
[1779848575605,33.94,75630.51,50.4,0.06019,8e-05,5.25168]
[1779848581956,33.94,75630.22,50.4,0.06017,8e-05,5.25016]
[1779848586618,33.94,75640.64,50.4,0.06101,8e-05,5.30808]
[1779848592726,33.94,75644.43,50.4,0.06131,8e-05,5.32872]
[1779848597761,33.94,75644.21,50.4,0.06129,8e-05,5.32712]
[1779848602800,33.94,75643.22,50.4,0.0612,8e-05,5.32124]
[1779848610856,33.94,75641.54,50.4,0.06106,8e-05,5.31143]
[1779848615891,33.94,75642.58,50.4,0.06109,8e-05,5.31192]
[1779848620926,33.94,75643.18,50.4,0.06113,8e-05,5.31511]
[1779848625961,33.94,75643.08,50.4,0.06112,8e-05,5.31437]
[1779848630995,33.94,75645.55,50.4,0.06132,8e-05,5.32799]
[1779848636032,33.94,75640.05,50.4,0.06087,8e-05,5.29709]
[1779848641066,33.94,75643.14,50.4,0.06112,8e-05,5.31428]
[1779848646102,33.94,75644.5,50.4,0.06123,8e-05,5.32169]
[1779848652144,33.94,75644.53,50.4,0.06123,8e-05,5.32159]
[1779848658186,33.94,75646.55,50.4,0.06139,8e-05,5.33255]
[1779848663221,33.93,75645.96,50.4,0.06133,8e-05,5.32892]
[1779848668256,33.93,75646.7,50.4,0.06139,8e-05,5.33268]
[1779848673291,33.93,75649.97,50.4,0.0616,8e-05,5.34549]
[1779848679160,33.93,75652.72,50.4,0.06181,8e-05,5.36053]
[1779848688396,33.93,75651.37,50.4,0.06169,8e-05,5.35193]
[1779848693431,33.93,75650.9,50.4,0.06164,8e-05,5.34886]
[1779848698466,33.93,75653.44,50.4,0.06185,8e-05,5.36267]
[1779848703501,33.92,75662.14,50.4,0.06255,8e-05,5.41094]
[1779848706703,33.92,75668.19,50.4,0.06305,8e-05,5.44474]
[1779848710550,33.92,75678.74,50.4,0.06391,8e-05,5.50324]
[1779848715585,33.92,75671.51,50.4,0.06328,8e-05,5.46067]
[1779848720620,33.91,75668.66,50.4,0.06302,8e-05,5.44326]
[1779848725655,33.91,75668.02,50.4,0.06295,8e-05,5.43848]
[1779848730691,33.91,75667.35,50.4,0.06288,8e-05,5.43353]
[1779848736771,33.9,75666.91,50.4,0.06278,8e-05,5.42499]
[1779848742459,33.9,75666.73,50.4,0.06275,8e-05,5.42309]
[1779848747813,33.9,75661.94,50.4,0.06233,8e-05,5.39419]
[1779848752847,33.9,75661.06,50.4,0.06224,8e-05,5.38844]
[1779848760906,33.89,75659.43,50.4,0.06209,8e-05,5.37804]
[1779848764934,33.89,75649.66,50.4,0.06129,8e-05,5.32297]
[1779848769969,33.89,75650.75,50.4,0.06137,8e-05,5.32882]
[1779848775008,33.89,75648.22,50.4,0.06116,8e-05,5.31451]
[1779848781046,33.89,75647.85,50.4,0.06113,8e-05,5.31227]
[1779848786081,33.89,75648.58,50.4,0.06119,8e-05,5.3162]
[1779848791116,33.89,75649.37,50.4,0.0612,8e-05,5.31533]
[1779848796151,33.89,75650.04,50.4,0.06125,8e-05,5.31891]
[1779848801186,33.89,75658.15,50.4,0.06191,8e-05,5.36409]
[1779848806221,33.89,75660.81,50.4,0.06212,8e-05,5.37847]
[1779848811256,33.88,75665.97,50.4,0.06253,8e-05,5.40686]
[1779848816291,33.88,75667.86,50.4,0.06267,8e-05,5.41666]
[1779848821326,33.88,75668.63,50.4,0.06272,8e-05,5.42005]
[1779848825355,33.88,75680.61,50.4,0.06371,8e-05,5.48717]
[1779848830395,33.87,75685.5,50.4,0.0641,8e-05,5.51342]
[1779848835429,33.87,75690.6,50.4,0.0645,8e-05,5.54041]
[1779848841471,33.86,75690.38,50.4,0.06444,8e-05,5.53698]
[1779848846513,33.86,75688.56,50.4,0.06427,8e-05,5.5252]
[1779848853555,33.85,75685.42,50.4,0.06391,8e-05,5.49954]
[1779848858590,33.85,75681.37,50.4,0.06355,8e-05,5.47519]
[1779848863625,33.85,75683.1,50.4,0.06368,8e-05,5.48379]
[1779848871681,33.84,75681.33,50.4,0.0635,8e-05,5.47177]
[1779848876716,33.84,75681.97,50.4,0.06354,8e-05,5.47421]
[1779848881750,33.83,75692.98,50.4,0.06445,8e-05,5.53582]
[1779848886786,33.83,75694.9,50.4,0.06458,8e-05,5.54508]
[1779848891821,33.82,75699.71,50.4,0.06497,9e-05,5.57085]
[1779848896856,33.82,75689.86,50.4,0.0641,8e-05,5.51251]
[1779848902411,33.82,75683.77,50.4,0.06357,8e-05,5.47658]
[1779848911964,33.81,75677.31,50.4,0.06294,8e-05,5.43237]
[1779848916999,33.81,75678.37,50.4,0.06302,8e-05,5.43743]
[1779848922034,33.81,75677.47,50.4,0.06293,8e-05,5.43132]
[1779848928076,33.8,75677.43,50.4,0.06291,8e-05,5.4299]
[1779848937141,33.8,75677.7,50.4,0.0629,8e-05,5.42961]
[1779848944190,33.79,75676.36,50.4,0.06277,8e-05,5.4206]
[1779848949225,33.79,75676.8,50.4,0.06279,8e-05,5.42211]
[1779848954260,33.79,75676.67,50.4,0.06277,8e-05,5.42037]
[1779848960302,33.79,75676.58,50.4,0.06274,8e-05,5.41865]
[1779848967351,33.78,75673.85,50.4,0.06249,8e-05,5.40179]
[1779848972390,33.78,75665.85,50.4,0.06177,8e-05,5.35083]
[1779848977425,33.78,75665.99,50.4,0.06177,8e-05,5.35111]
[1779848982460,33.78,75663.83,50.4,0.06159,8e-05,5.3385]
[1779848987495,33.78,75662.75,50.4,0.0615,8e-05,5.33208]
[1779848992530,33.78,75662.75,50.4,0.06149,8e-05,5.33178]
[1779848998572,33.77,75662.44,50.4,0.06146,8e-05,5.32961]
[1779849003607,33.77,75660.77,50.4,0.06132,8e-05,5.31996]
[1779849009542,33.77,75659.77,50.4,0.06123,8e-05,5.31419]
[1779849012670,33.77,75648.99,50.4,0.06036,8e-05,5.25399]
[1779849017705,33.77,75647.6,50.4,0.06025,8e-05,5.24663]
[1779849022740,33.78,75649.68,50.4,0.06043,8e-05,5.25866]
[1779849028505,33.78,75651.7,50.4,0.06059,8e-05,5.27015]
[1779849033817,33.78,75651.07,50.4,0.0605,8e-05,5.26194]
[1779849038852,33.78,75650.69,50.4,0.06047,8e-05,5.26015]
[1779849043887,33.78,75651.3,50.4,0.06052,8e-05,5.26392]
[1779849048922,33.78,75651.38,50.4,0.06054,8e-05,5.2647]
[1779849053957,33.78,75652.98,50.4,0.06067,8e-05,5.27397]
[1779849056210,33.78,75662.62,50.4,0.06146,8e-05,5.32796]
[1779849062013,33.78,75659.39,50.4,0.06119,8e-05,5.30961]
[1779849067048,33.78,75658.81,50.4,0.06114,8e-05,5.30639]
[1779849072083,33.78,75658.85,50.4,0.06115,8e-05,5.30662]
[1779849077118,33.78,75659.46,50.4,0.0612,8e-05,5.31001]
[1779849082155,33.78,75659.37,50.4,0.06119,8e-05,5.30947]
[1779849087190,33.78,75659.44,50.4,0.06119,8e-05,5.30983]
[1779849092225,33.78,75666.53,50.4,0.06172,8e-05,5.34429]
[1779849096348,33.78,75657.24,50.4,0.06095,8e-05,5.29202]
[1779849102295,33.78,75655.85,50.4,0.06084,8e-05,5.28438]
[1779849107330,33.78,75650.93,50.4,0.06045,8e-05,5.25709]
[1779849110521,33.78,75649.31,50.4,0.06032,8e-05,5.24819]
[1779849112340,33.78,75648.33,50.4,0.06024,8e-05,5.24289]
[1779849113775,33.78,75642.27,50.4,0.05976,8e-05,5.20941]
[1779849115791,33.78,75632.53,50.4,0.05898,8e-05,5.1559]
[1779849121434,33.79,75631.32,50.4,0.05891,8e-05,5.15068]
[1779849126469,33.79,75641.25,50.4,0.05971,8e-05,5.20648]
[1779849132511,33.79,75644.01,50.4,0.05995,8e-05,5.22253]
[1779849138553,33.79,75644.61,50.4,0.06001,8e-05,5.22656]
[1779849143588,33.79,75643.43,50.4,0.05992,8e-05,5.22058]
[1779849148627,33.79,75642.26,50.4,0.05983,8e-05,5.21468]
[1779849153663,33.8,75635.26,50.4,0.05923,8e-05,5.17155]
[1779849158698,33.8,75635.95,50.4,0.0593,8e-05,5.17631]
[1779849163735,33.8,75635.2,50.4,0.05925,8e-05,5.1731]
[1779849168773,33.8,75635.52,50.4,0.0593,8e-05,5.17596]
[1779849173805,33.81,75635.8,50.4,0.05933,8e-05,5.17838]
[1779849178841,33.81,75639.06,50.4,0.0596,8e-05,5.19715]
[1779849183876,33.81,75642.8,50.4,0.05991,8e-05,5.21851]
[1779849189918,33.81,75645.73,50.4,0.06016,8e-05,5.23538]
[1779849192725,33.81,75645.68,50.4,0.06015,8e-05,5.23519]
[1779849197974,33.81,75653.02,50.4,0.06075,8e-05,5.27634]
[1779849202737,33.81,75652.85,50.4,0.06074,8e-05,5.27546]
[1779849208365,33.81,75653.12,50.4,0.06076,8e-05,5.27713]
[1779849217109,33.81,75657.72,50.4,0.06108,8e-05,5.2978]
[1779849222251,33.81,75653.97,50.4,0.06078,8e-05,5.27683]
[1779849228614,33.81,75653.93,50.4,0.06078,8e-05,5.27673]
[1779849234229,33.81,75664.2,50.4,0.06162,8e-05,5.33443]
[1779849236701,33.81,75667.48,50.4,0.06189,8e-05,5.35281]
[1779849242285,33.81,75671.92,50.4,0.06224,8e-05,5.37713]
[1779849247308,33.81,75671.19,50.4,0.06218,8e-05,5.37256]
[1779849252355,33.81,75672.42,50.4,0.06227,8e-05,5.37883]
[1779849253678,33.81,75684.51,50.4,0.06327,8e-05,5.44718]
[1779849257390,33.81,75693.45,50.4,0.06401,8e-05,5.49706]
[1779849262425,33.8,75694.52,50.4,0.06408,8e-05,5.50171]
[1779849267461,33.8,75690.16,50.4,0.06369,8e-05,5.47541]
[1779849272495,33.8,75692.22,50.4,0.06379,8e-05,5.48069]
[1779849277531,33.79,75692.44,50.4,0.06379,8e-05,5.48068]
[1779849282566,33.79,75693.24,50.4,0.06383,8e-05,5.48398]
[1779849287601,33.79,75692.42,50.4,0.06375,8e-05,5.47804]
[1779849292636,33.78,75701.59,50.4,0.0645,9e-05,5.52916]
[1779849297671,33.78,75701.54,50.4,0.06447,9e-05,5.52728]
[1779849302706,33.77,75708.35,50.4,0.06503,9e-05,5.56479]
[1779849305727,33.77,75726.86,50.4,0.06661,9e-05,5.67076]
[1779849307740,33.77,75735.76,50.4,0.06737,9e-05,5.72156]
[1779849312776,33.76,75735.99,50.4,0.06735,9e-05,5.71984]
[1779849317811,33.75,75736.4,50.4,0.06734,9e-05,5.71923]
[1779849322846,33.74,75733.52,50.4,0.06704,9e-05,5.69941]
[1779849327882,33.74,75731.15,50.4,0.06679,9e-05,5.68274]
[1779849332918,33.73,75728.4,50.4,0.06645,9e-05,5.6588]
[1779849334952,33.73,75713.05,50.4,0.06511,9e-05,5.56883]
[1779849340367,33.72,75706.64,50.4,0.06454,9e-05,5.53013]
[1779849346041,33.72,75694.51,50.4,0.06348,8e-05,5.45903]
[1779849351076,33.72,75695.01,50.4,0.06351,8e-05,5.46084]
[1779849356153,33.71,75694.8,50.4,0.06348,8e-05,5.45878]
[1779849363160,33.71,75694.73,50.4,0.06345,8e-05,5.45666]
[1779849369863,33.71,75694.87,50.4,0.06346,8e-05,5.45724]
[1779849375244,33.7,75694.97,50.4,0.06343,8e-05,5.45542]
[1779849381258,33.7,75695.12,50.4,0.06343,8e-05,5.45541]
[1779849386750,33.7,75693.9,50.4,0.06331,8e-05,5.44715]
[1779849393718,33.69,75694.53,50.4,0.06329,8e-05,5.44427]
[1779849394378,33.69,75684.48,50.4,0.06244,8e-05,5.3867]
[1779849400420,33.69,75680.41,50.4,0.06209,8e-05,5.36292]
[1779849405455,33.69,75678.44,50.4,0.06192,8e-05,5.35143]
[1779849411496,33.69,75677.84,50.4,0.06187,8e-05,5.34764]
[1779849414521,33.69,75668.71,50.4,0.06111,8e-05,5.29608]
[1779849419556,33.69,75671.79,50.4,0.06137,8e-05,5.31341]
[1779849424591,33.69,75679.41,50.4,0.06199,8e-05,5.3562]
[1779849429627,33.69,75680.33,50.4,0.06206,8e-05,5.36102]
[1779849434662,33.69,75677.86,50.4,0.06185,8e-05,5.34672]
[1779849439697,33.69,75677.87,50.4,0.06185,8e-05,5.34655]
[1779849444732,33.68,75676.22,50.4,0.06171,8e-05,5.33703]
[1779849449769,33.68,75677.54,50.4,0.06182,8e-05,5.3443]
[1779849454805,33.68,75676.32,50.4,0.06166,8e-05,5.33214]
[1779849459840,33.68,75668.73,50.4,0.06104,8e-05,5.28936]
[1779849460847,33.68,75657.13,50.4,0.06009,8e-05,5.22455]
[1779849465882,33.69,75653.19,50.4,0.05979,8e-05,5.2034]
[1779849470917,33.69,75655.18,50.4,0.05996,8e-05,5.21533]
[1779849475952,33.69,75658.38,50.4,0.06023,8e-05,5.23396]
[1779849480991,33.69,75658.68,50.4,0.06026,8e-05,5.23627]
[1779849486028,33.69,75656.49,50.4,0.0601,8e-05,5.22465]
[1779849489592,33.69,75655.07,50.4,0.05999,8e-05,5.21712]
[1779849495092,33.7,75654.77,50.4,0.05997,8e-05,5.21632]
[1779849500127,33.7,75655.21,50.4,0.06002,8e-05,5.2196]
[1779849505163,33.7,75655.39,50.4,0.06005,8e-05,5.22125]
[1779849510197,33.7,75654.5,50.4,0.05998,8e-05,5.21695]
[1779849515233,33.7,75655.15,50.4,0.05999,8e-05,5.21613]
[1779849520268,33.71,75651.79,50.4,0.05973,8e-05,5.19813]
[1779849527317,33.71,75652.66,50.4,0.05982,8e-05,5.20406]
[1779849532353,33.71,75652.12,50.4,0.05979,8e-05,5.20186]
[1779849540410,33.71,75652.23,50.4,0.05981,8e-05,5.20373]
[1779849544438,33.72,75661.85,50.4,0.0606,8e-05,5.25786]
[1779849549473,33.72,75663.76,50.4,0.06076,8e-05,5.26887]
[1779849554508,33.72,75662.09,50.4,0.06063,8e-05,5.25984]
[1779849559543,33.72,75659.77,50.4,0.06045,8e-05,5.24725]
[1779849564439,33.72,75660.82,50.4,0.06054,8e-05,5.25344]
[1779849564832,33.72,75660.82,50.4,0.06054,8e-05,5.25344]
[1779849564895,33.72,75645.38,50.4,0.05929,8e-05,5.1677]
[1779849570391,33.72,75642.09,50.4,0.05905,8e-05,5.15069]
[1779849570868,33.72,75642.09,50.4,0.05905,8e-05,5.15069]
[1779849575302,33.73,75640.64,50.4,0.0589,8e-05,5.13898]
[1779849575888,33.73,75640.64,50.4,0.0589,8e-05,5.13898]
[1779849575985,33.73,75631.22,50.4,0.05816,8e-05,5.08745]
[1779849576662,33.73,75622.17,50.4,0.05745,8e-05,5.03834]
[1779849581707,33.73,75616.03,50.4,0.05701,8e-05,5.0072]
[1779849587120,33.74,75612.09,50.4,0.05673,8e-05,4.9877]
[1779849590184,33.74,75601.01,50.4,0.0559,8e-05,4.92952]
[1779849597820,33.76,75599.11,50.4,0.05583,8e-05,4.92467]
[1779849602855,33.76,75601.03,50.4,0.05602,8e-05,4.93787]
[1779849607891,33.77,75604.37,50.4,0.05632,8e-05,4.95856]
[1779849609905,33.77,75613.15,50.4,0.05701,8e-05,5.00706]
[1779849614940,33.78,75612.52,50.4,0.05699,8e-05,5.0059]
[1779849618223,33.78,75612.49,50.4,0.057,8e-05,5.00664]
[1779849627026,33.79,75619.87,50.4,0.05764,8e-05,5.05109]
[1779849632061,33.8,75627.91,50.4,0.05824,8e-05,5.09162]
[1779849635082,33.8,75617.28,50.4,0.05742,8e-05,5.03463]
[1779849640117,33.81,75615.98,50.4,0.05735,8e-05,5.02956]
[1779849645238,33.81,75615.83,50.4,0.05736,8e-05,5.03034]
[1779849656117,33.82,75626.42,50.4,0.05825,8e-05,5.09174]
[1779849661118,33.83,75626.18,50.4,0.05825,8e-05,5.0922]
[1779849662613,33.83,75626.34,50.4,0.05827,8e-05,5.09366]
[1779849664474,33.83,75627.34,50.4,0.05836,8e-05,5.09973]
[1779849664798,33.83,75627.34,50.4,0.05836,8e-05,5.09973]
[1779849674359,33.84,75633.91,50.4,0.05892,8e-05,5.13857]
[1779849679394,33.84,75634.48,50.4,0.05898,8e-05,5.14287]
[1779849685436,33.84,75635.33,50.4,0.05907,8e-05,5.14893]
[1779849690471,33.85,75635.55,50.4,0.05911,8e-05,5.15127]
[1779849692486,33.85,75627.09,50.4,0.05839,8e-05,5.10028]
[1779849695521,33.85,75628.99,50.4,0.05855,8e-05,5.11129]
[1779849701549,33.87,75629.74,50.4,0.05871,8e-05,5.12232]
[1779849706584,33.87,75627.11,50.4,0.05852,8e-05,5.10925]
[1779849711619,33.88,75627.04,50.4,0.05854,8e-05,5.11031]
[1779849714346,33.88,75627.19,50.4,0.05859,8e-05,5.11392]
[1779849715958,33.9,75626.57,50.4,0.05862,8e-05,5.11593]
[1779849716346,33.9,75626.57,50.4,0.05862,8e-05,5.11593]
[1779849724711,33.91,75619.55,50.4,0.05815,8e-05,5.08293]
[1779849726799,33.91,75617.89,50.4,0.05802,8e-05,5.0742]
[1779849727732,33.91,75603.25,50.4,0.05689,8e-05,4.99558]
[1779849732767,33.92,75601.7,50.4,0.05681,8e-05,4.98951]
[1779849737802,33.93,75599.52,50.4,0.05667,8e-05,4.98006]
[1779849742837,33.93,75604.77,50.4,0.05711,8e-05,5.01052]
[1779849747872,33.94,75606.04,50.4,0.05723,8e-05,5.01934]
[1779849752907,33.94,75606.3,50.4,0.05723,8e-05,5.01765]
[1779849757967,33.95,75605.56,50.4,0.0572,8e-05,5.01558]
[1779849763002,33.95,75613.99,50.4,0.05788,8e-05,5.06319]
[1779849766643,33.96,75620.15,50.4,0.05838,8e-05,5.09758]
[1779849771991,33.96,75618.87,50.4,0.0583,8e-05,5.09204]
[1779849777100,33.96,75626.22,50.4,0.0589,8e-05,5.13355]
[1779849782138,33.97,75633.74,50.4,0.05951,8e-05,5.17573]
[1779849787173,33.97,75626.76,50.4,0.05897,8e-05,5.13825]
[1779849792208,33.97,75624.21,50.4,0.05878,8e-05,5.12532]
[1779849797243,33.97,75623.31,50.4,0.05872,8e-05,5.12147]
[1779849802278,33.98,75624.27,50.4,0.05882,8e-05,5.1278]
[1779849807313,33.98,75621.28,50.4,0.0586,8e-05,5.11255]
[1779849812348,33.98,75624.83,50.4,0.05884,8e-05,5.12801]
[1779849817383,33.98,75628.84,50.4,0.05917,8e-05,5.15096]
[1779849823429,33.99,75629.38,50.4,0.05923,8e-05,5.15493]
[1779849828464,33.99,75626.89,50.4,0.05905,8e-05,5.14234]
[1779849833501,33.99,75627.55,50.4,0.05911,8e-05,5.14687]
[1779849839541,34.0,75628.11,50.4,0.05917,8e-05,5.151]
[1779849844576,34.0,75624.59,50.4,0.05891,8e-05,5.13259]
[1779849849611,34.0,75623.32,50.4,0.05882,8e-05,5.12674]
[1779849854646,34.0,75617.01,50.4,0.05834,8e-05,5.09345]
[1779849859681,34.01,75614.54,50.4,0.05817,8e-05,5.0814]
[1779849864716,34.01,75614.87,50.4,0.05822,8e-05,5.08461]
[1779849869753,34.01,75614.78,50.4,0.05823,8e-05,5.08551]
[1779849874790,34.02,75615.59,50.4,0.05826,8e-05,5.08622]
[1779849879830,34.02,75622.2,50.4,0.0588,8e-05,5.12359]
[1779849885249,34.02,75627.17,50.4,0.0592,8e-05,5.15157]
[1779849886287,34.02,75630.03,50.4,0.05943,8e-05,5.16742]
[1779849891535,34.03,75637.57,50.4,0.06005,8e-05,5.20954]
[1779849896945,34.03,75632.77,50.4,0.05967,8e-05,5.18383]
[1779849901833,34.03,75633.96,50.5,0.05977,8e-05,5.19077]
[1779849903898,34.03,75637.14,50.7,0.06003,8e-05,5.20859]
[1779849909040,34.03,75638.29,50.7,0.06012,8e-05,5.21501]
[1779849910712,34.03,75638.56,50.7,0.06015,8e-05,5.2165]
[1779849916089,34.03,75638.34,50.7,0.06013,8e-05,5.21522]
[1779849921125,34.03,75638.49,50.7,0.06014,8e-05,5.21607]
[1779849922822,34.03,75639.1,50.7,0.06019,8e-05,5.21945]
[1779849928566,34.03,75639.32,50.7,0.06021,8e-05,5.22068]
[1779849929492,34.03,75639.26,50.7,0.0602,8e-05,5.22036]
[1779849933506,34.03,75639.07,50.7,0.06013,8e-05,5.21422]
[1779849934154,34.03,75639.73,50.7,0.06019,8e-05,5.21787]
[1779849935512,34.03,75639.12,50.7,0.06014,8e-05,5.21452]
[1779849936530,34.03,75639.51,50.7,0.06017,8e-05,5.21669]
[1779849942436,34.03,75641.0,50.7,0.06029,8e-05,5.22498]
[1779849947203,34.03,75640.77,50.9,0.06027,8e-05,5.22373]
[1779849947314,34.03,75639.38,50.9,0.06016,8e-05,5.21606]
[1779849949214,34.03,75640.04,50.9,0.06021,8e-05,5.21966]
[1779849950195,34.03,75640.74,50.9,0.06027,8e-05,5.22347]
[1779849950598,34.03,75640.74,50.9,0.06027,8e-05,5.22347]
[1779849959398,34.03,75640.7,50.9,0.06026,8e-05,5.22269]
[1779849964432,34.03,75641.02,50.9,0.06028,8e-05,5.22423]
[1779849965697,34.03,75640.82,50.9,0.06026,8e-05,5.22308]
[1779849965699,34.03,75640.82,50.9,0.06026,8e-05,5.22308]
[1779849971282,34.03,75643.02,50.9,0.06044,8e-05,5.23501]
[1779849976519,34.03,75642.71,50.9,0.06041,8e-05,5.23294]
[1779849981558,34.03,75640.1,50.9,0.06019,8e-05,5.21831]
[1779849986593,34.03,75640.03,50.9,0.06019,8e-05,5.21778]
[1779849992635,34.03,75640.03,50.9,0.06013,8e-05,5.21246]
[1779849997670,34.03,75639.97,50.9,0.06012,8e-05,5.21204]
[1779850002705,34.02,75649.32,50.9,0.06087,8e-05,5.26359]
[1779850007740,34.02,75651.02,50.9,0.061,8e-05,5.27247]
[1779850012775,34.02,75651.33,50.9,0.06102,8e-05,5.27354]
[1779850016052,34.02,75651.02,50.9,0.06099,8e-05,5.27154]
[1779850016154,34.02,75651.11,50.9,0.061,8e-05,5.2719]
[1779850017197,34.02,75651.11,50.9,0.061,8e-05,5.2719]
[1779850017390,34.02,75651.94,50.9,0.06105,8e-05,5.27585]
[1779850018114,34.02,75651.94,50.9,0.06105,8e-05,5.27585]
[1779850018587,34.02,75659.69,50.9,0.06168,8e-05,5.31887]
[1779850020168,34.02,75661.33,50.9,0.06181,8e-05,5.3273]
[1779850020171,34.02,75661.33,50.9,0.06181,8e-05,5.3273]
[1779850020269,34.01,75662.42,50.9,0.06189,8e-05,5.33264]
[1779850024307,34.01,75664.52,50.9,0.06205,8e-05,5.34366]
[1779850024678,34.01,75664.52,50.9,0.06205,8e-05,5.34366]
[1779850024403,34.01,75666.01,50.9,0.06217,8e-05,5.35175]
[1779850024998,34.01,75666.01,50.9,0.06217,8e-05,5.35175]
[1779850025083,34.01,75675.56,50.9,0.06294,8e-05,5.40463]
[1779850026382,34.01,75675.56,50.9,0.06294,8e-05,5.40463]
[1779850026388,34.01,75675.56,50.9,0.06294,8e-05,5.40463]
[1779850026484,34.01,75672.67,50.9,0.06269,8e-05,5.38748]
[1779850029207,34.01,75670.27,50.9,0.06248,8e-05,5.37335]
[1779850029219,34.0,75669.66,50.9,0.06243,8e-05,5.36961]
[1779850034386,34.0,75668.3,50.9,0.06227,8e-05,5.35872]
[1779850040971,33.98,75661.18,50.9,0.06159,8e-05,5.31275]
[1779850046007,33.97,75659.06,50.9,0.06136,8e-05,5.29725]
[1779850047054,33.97,75659.06,50.9,0.06136,8e-05,5.29725]
[1779850047057,33.97,75659.36,50.9,0.06138,8e-05,5.29821]
[1779850047780,33.97,75659.36,50.9,0.06138,8e-05,5.29821]
[1779850048022,33.97,75659.07,50.9,0.06135,8e-05,5.29638]
[1779850052444,33.96,75645.36,50.9,0.06014,8e-05,5.21232]
[1779850053239,33.96,75645.36,50.9,0.06014,8e-05,5.21232]
[1779850053331,33.96,75636.75,50.9,0.05945,8e-05,5.16425]
[1779850056825,33.96,75635.38,50.9,0.05934,8e-05,5.15674]
[1779850057089,33.96,75634.87,50.9,0.0593,8e-05,5.15395]
[1779850061471,33.95,75635.13,50.9,0.05929,8e-05,5.15387]
[1779850061473,33.95,75635.13,50.9,0.05929,8e-05,5.15387]
[1779850061570,33.95,75634.01,50.9,0.0592,8e-05,5.14722]
[1779850065985,33.95,75634.63,50.9,0.05925,8e-05,5.15071]
[1779850070728,33.95,75634.64,50.9,0.05925,8e-05,5.15085]
[1779850071521,33.95,75634.38,50.9,0.05923,8e-05,5.14944]
[1779850077229,33.95,75634.86,50.9,0.05927,8e-05,5.15223]
[1779850079927,33.95,75634.67,50.9,0.05926,8e-05,5.15122]
[1779850086294,33.95,75636.03,50.9,0.05937,8e-05,5.15901]
[1779850091330,33.96,75634.62,50.9,0.05926,8e-05,5.15131]
[1779850096365,33.96,75634.82,50.9,0.05927,8e-05,5.1525]
[1779850101400,33.96,75634.39,50.9,0.05924,8e-05,5.15024]
[1779850109456,33.96,75634.88,50.9,0.05928,8e-05,5.15313]
[1779850114491,33.96,75635.27,50.9,0.05926,8e-05,5.15033]
[1779850119526,33.96,75635.54,50.9,0.05929,8e-05,5.15198]
[1779850124080,33.96,75637.2,50.9,0.05942,8e-05,5.16122]
[1779850125417,33.96,75643.45,50.9,0.05992,8e-05,5.19567]
[1779850131610,33.96,75648.61,50.9,0.06033,8e-05,5.2236]
[1779850136645,33.95,75645.09,50.9,0.06004,8e-05,5.20381]
[1779850141680,33.95,75644.46,50.9,0.05999,8e-05,5.2001]
[1779850146421,33.95,75644.13,50.9,0.05996,8e-05,5.19811]
[1779850146715,33.95,75640.25,50.9,0.05965,8e-05,5.17667]
[1779850148132,33.95,75638.84,50.9,0.05953,8e-05,5.16835]
[1779850148729,33.95,75636.36,50.9,0.05932,8e-05,5.15419]
[1779850153764,33.95,75631.73,50.9,0.05895,8e-05,5.12899]
[1779850158800,33.95,75632.27,50.9,0.059,8e-05,5.13225]
[1779850163835,33.95,75635.23,50.9,0.05924,8e-05,5.14874]
[1779850168871,33.95,75635.57,50.9,0.05927,8e-05,5.15072]
[1779850175920,33.95,75634.84,50.9,0.05916,8e-05,5.14181]
[1779850180954,33.95,75637.15,50.9,0.05935,8e-05,5.15466]
[1779850185990,33.95,75636.83,50.9,0.05932,8e-05,5.15299]
[1779850191026,33.95,75636.55,50.9,0.0593,8e-05,5.15157]
[1779850196061,33.96,75636.55,50.9,0.0593,8e-05,5.15172]
[1779850201097,33.96,75637.07,50.9,0.05935,8e-05,5.15471]
[1779850206132,33.96,75636.98,50.9,0.05934,8e-05,5.15433]
[1779850213181,33.96,75637.51,50.9,0.05939,8e-05,5.15743]
[1779850218216,33.96,75638.32,50.9,0.05945,8e-05,5.162]
[1779850223250,33.96,75637.15,50.9,0.05936,8e-05,5.15567]
[1779850230972,33.96,75637.12,50.9,0.05936,8e-05,5.15558]
[1779850236342,33.96,75645.4,50.9,0.05997,8e-05,5.19621]
[1779850241377,33.96,75646.78,50.9,0.06008,8e-05,5.20357]
[1779850246412,33.96,75647.53,50.9,0.06014,8e-05,5.20743]
[1779850252453,33.96,75646.98,50.9,0.06009,8e-05,5.20406]
[1779850257490,33.95,75642.23,50.9,0.0597,8e-05,5.17767]
[1779850262529,33.95,75642.99,50.9,0.05976,8e-05,5.18183]
[1779850267563,33.95,75642.41,50.9,0.05972,8e-05,5.17861]
[1779850272598,33.95,75637.05,50.9,0.05929,8e-05,5.14919]
[1779850277633,33.96,75635.13,50.9,0.05914,8e-05,5.13888]
[1779850279905,33.96,75635.14,50.9,0.05914,8e-05,5.139]
[1779850280654,33.96,75637.63,50.9,0.05934,8e-05,5.15278]
[1779850281673,33.96,75637.63,51.0,0.05934,8e-05,5.15278]
[1779850282994,33.96,75638.06,51.0,0.05938,8e-05,5.15517]
[1779850283675,33.96,75638.02,51.0,0.05937,8e-05,5.15496]
[1779850288711,33.96,75638.58,51.0,0.05942,8e-05,5.15821]
[1779850291972,33.96,75649.3,51.0,0.06023,8e-05,5.21231]
[1779850297773,33.95,75654.95,51.0,0.06068,8e-05,5.24298]
[1779850302808,33.95,75651.81,51.0,0.06041,8e-05,5.22512]
[1779850307843,33.95,75652.25,51.0,0.06044,8e-05,5.22719]
[1779850312878,33.95,75654.38,51.0,0.06061,8e-05,5.23859]
[1779850316155,33.95,75660.0,51.0,0.06106,8e-05,5.26955]
[1779850316906,33.95,75660.8,51.0,0.06113,8e-05,5.2739]
[1779850321941,33.94,75663.17,51.0,0.06127,8e-05,5.28373]
[1779850326956,33.93,75664.58,51.0,0.06135,8e-05,5.28887]
[1779850326977,33.93,75664.76,51.0,0.06135,8e-05,5.28919]
[1779850327239,33.93,75664.76,51.0,0.06135,8e-05,5.28919]
[1779850327984,33.93,75664.77,51.0,0.06133,8e-05,5.28787]
[1779850336041,33.91,75664.31,51.0,0.06121,8e-05,5.27984]
[1779850341076,33.91,75664.23,51.0,0.06115,8e-05,5.27603]
[1779850346365,33.9,75664.56,51.0,0.06114,8e-05,5.2752]
[1779850347564,33.9,75664.39,51.0,0.06112,8e-05,5.27359]
[1779850348026,33.9,75664.39,51.0,0.06112,8e-05,5.27359]
[1779850347620,33.89,75670.13,51.0,0.06158,8e-05,5.30501]
[1779850351228,33.89,75675.15,51.0,0.06198,8e-05,5.33251]
[1779850351706,33.89,75675.12,51.0,0.06192,8e-05,5.32693]
[1779850357190,33.88,75675.8,51.0,0.06191,8e-05,5.32626]
[1779850362225,33.87,75676.66,51.0,0.06193,8e-05,5.32736]
[1779850368267,33.86,75676.21,51.0,0.06182,8e-05,5.32039]
[1779850374309,33.85,75677.5,51.0,0.06187,8e-05,5.32326]
[1779850379344,33.84,75679.13,51.0,0.06195,8e-05,5.32874]
[1779850384380,33.83,75686.49,51.0,0.0625,8e-05,5.36648]
[1779850389416,33.82,75692.5,51.0,0.06294,8e-05,5.39637]
[1779850394451,33.81,75693.96,51.0,0.063,8e-05,5.40043]
[1779850399485,33.79,75693.37,51.0,0.06289,8e-05,5.3929]
[1779850404521,33.78,75695.34,51.0,0.06299,8e-05,5.39993]
[1779850409556,33.77,75696.04,51.0,0.06299,8e-05,5.39979]
[1779850414591,33.76,75697.64,51.0,0.06301,8e-05,5.39955]
[1779850419625,33.75,75696.74,51.0,0.06287,8e-05,5.39044]
[1779850424661,33.74,75697.81,51.0,0.0629,8e-05,5.3926]
[1779850429696,33.73,75700.42,51.0,0.06306,8e-05,5.40354]
[1779850434732,33.72,75701.38,51.0,0.06309,8e-05,5.40505]
[1779850439767,33.71,75701.59,51.0,0.06304,8e-05,5.40233]
[1779850444802,33.64,75693.59,51.0,0.06196,8e-05,5.32897]
[1779850450844,33.54,75694.15,51.0,0.06145,8e-05,5.29529]
[1779850455879,33.5,75696.46,51.0,0.06145,8e-05,5.29498]
[1779850461224,33.5,75695.28,51.0,0.06132,8e-05,5.28656]
[1779850466956,33.49,75694.59,51.0,0.0612,8e-05,5.27811]
[1779850471991,33.48,75695.93,51.0,0.06121,8e-05,5.27764]
[1779850477044,33.47,75696.28,51.0,0.0612,8e-05,5.27676]
[1779850482081,33.47,75696.17,51.0,0.06115,8e-05,5.2733]
[1779850487117,33.46,75695.22,51.0,0.06103,8e-05,5.26513]
[1779850492152,33.45,75693.63,51.0,0.06086,8e-05,5.25341]
[1779850497187,33.44,75693.81,51.0,0.06082,8e-05,5.25119]
[1779850502222,33.44,75695.08,51.0,0.06089,8e-05,5.25564]
[1779850507258,33.43,75695.79,51.0,0.06091,8e-05,5.25692]
[1779850513299,33.42,75695.42,51.0,0.06083,8e-05,5.25156]
[1779850519344,33.41,75695.49,51.0,0.06079,8e-05,5.24875]
[1779850524376,33.4,75700.76,51.0,0.06118,8e-05,5.27586]
[1779850529411,33.4,75701.04,51.0,0.06116,8e-05,5.27456]
[1779850534446,33.39,75703.31,51.0,0.06125,8e-05,5.27941]
[1779850539481,33.38,75705.26,51.0,0.06138,8e-05,5.28767]
[1779850544516,33.37,75707.83,51.0,0.06155,8e-05,5.29944]
[1779850549551,33.37,75708.34,51.0,0.06155,8e-05,5.29946]
[1779850554586,33.36,75705.23,51.0,0.06125,8e-05,5.27903]
[1779850559621,33.35,75705.29,51.0,0.06121,8e-05,5.2767]
[1779850571597,33.35,75705.33,51.0,0.06118,8e-05,5.27481]
[1779850580768,33.32,75705.55,51.0,0.06107,8e-05,5.26725]
[1779850585803,33.32,75705.89,51.0,0.06106,8e-05,5.26665]
[1779850590837,33.31,75705.72,51.0,0.06101,8e-05,5.26318]
[1779850595873,33.3,75703.99,51.0,0.06078,8e-05,5.2458]
[1779850600908,33.3,75708.44,51.0,0.06111,8e-05,5.26852]
[1779850606950,33.29,75709.12,51.0,0.06112,8e-05,5.26931]
[1779850611985,33.28,75717.17,51.0,0.06175,8e-05,5.31252]
[1779850617020,33.25,75718.78,51.0,0.06169,8e-05,5.30826]
[1779850622059,33.24,75718.25,51.0,0.0616,8e-05,5.30233]
[1779850627094,33.23,75718.13,51.0,0.06155,8e-05,5.29878]
[1779850632129,33.23,75713.4,51.0,0.06111,8e-05,5.26902]
[1779850637164,33.22,75712.9,51.0,0.06103,8e-05,5.26359]
[1779850643205,33.21,75712.29,51.0,0.06094,8e-05,5.25705]
[1779850649248,33.2,75713.58,51.0,0.061,8e-05,5.26132]
[1779850654300,33.2,75717.19,51.0,0.06121,8e-05,5.27412]
[1779850660343,33.19,75718.17,51.0,0.06123,8e-05,5.27598]
[1779850665377,33.18,75718.2,51.0,0.0612,8e-05,5.27351]
[1779850670413,33.17,75718.06,51.0,0.06115,8e-05,5.2701]
[1779850675449,33.17,75718.65,51.0,0.06116,8e-05,5.27087]
[1779850680484,33.16,75719.09,51.0,0.06115,8e-05,5.27077]
[1779850685518,33.15,75720.84,51.0,0.06126,8e-05,5.27815]
[1779850690521,33.15,75720.71,51.0,0.06122,8e-05,5.27528]
[1779850696595,33.14,75720.12,51.0,0.06112,8e-05,5.26827]
[1779850701631,33.13,75720.56,51.0,0.06112,8e-05,5.26825]
[1779850709271,33.13,75720.87,51.0,0.06111,8e-05,5.26799]
[1779850714725,33.11,75721.69,51.0,0.06106,8e-05,5.26301]
[1779850719759,33.11,75722.57,51.0,0.06109,8e-05,5.26544]
[1779850724793,33.1,75716.98,51.0,0.06059,8e-05,5.2311]
[1779850729829,33.09,75717.61,51.0,0.06061,8e-05,5.23245]
[1779850734864,33.09,75717.23,51.0,0.06055,8e-05,5.22802]
[1779850740416,33.08,75708.57,51.0,0.0598,8e-05,5.1771]
[1779850745942,33.08,75708.27,51.0,0.05974,8e-05,5.17287]
[1779850750978,33.07,75706.88,51.0,0.0596,8e-05,5.16317]
[1779850756014,33.07,75707.79,51.0,0.05965,8e-05,5.16645]
[1779850761049,33.06,75713.59,51.0,0.0601,8e-05,5.19734]
[1779850766084,33.06,75717.93,51.0,0.06042,8e-05,5.2198]
[1779850771119,33.05,75720.65,51.0,0.06056,8e-05,5.22777]
[1779850777161,33.04,75720.98,51.0,0.06055,8e-05,5.22685]
[1779850782196,33.04,75717.96,51.0,0.06026,8e-05,5.20735]
[1779850787231,33.03,75717.31,51.0,0.06018,8e-05,5.20151]
[1779850792267,33.03,75722.34,51.0,0.06056,8e-05,5.22798]
[1779850797302,33.02,75728.99,51.0,0.06108,8e-05,5.26357]
[1779850798477,33.02,75751.58,51.0,0.06299,9e-05,5.39328]
[1779850798892,33.02,75751.58,51.0,0.06299,9e-05,5.39328]
[1779850798919,33.02,75751.58,51.0,0.06299,9e-05,5.39328]
[1779850799283,33.02,75751.58,51.0,0.06299,9e-05,5.39328]
[1779850799489,33.02,75751.58,51.0,0.06299,9e-05,5.39328]
[1779850799498,33.02,75751.58,51.0,0.06299,9e-05,5.39328]
[1779850799400,33.0,75762.68,51.0,0.06385,9e-05,5.4508]
[1779850799534,33.0,75762.68,51.0,0.06385,9e-05,5.4508]
[1779850800470,33.0,75762.68,51.0,0.06385,9e-05,5.4508]
[1779850800475,33.0,75765.29,51.0,0.06406,9e-05,5.46511]
[1779850801188,33.0,75765.29,51.0,0.06406,9e-05,5.46511]
[1779850802089,33.0,75764.62,51.0,0.06399,9e-05,5.46021]
[1779850803120,32.96,75764.56,51.0,0.06376,9e-05,5.44498]
[1779850808381,32.74,75770.01,51.0,0.06296,9e-05,5.39198]
[1779850808696,32.74,75770.01,51.0,0.06296,9e-05,5.39198]
[1779850808698,32.74,75770.01,51.0,0.06296,9e-05,5.39198]
[1779850812469,32.64,75768.87,51.0,0.06227,9e-05,5.34591]
[1779850812820,32.64,75769.03,51.0,0.06226,9e-05,5.34557]
[1779850819378,32.62,75768.72,51.0,0.06214,9e-05,5.33746]
[1779850819465,32.62,75768.72,51.0,0.06214,9e-05,5.33746]
[1779850821086,32.61,75760.31,51.0,0.06136,9e-05,5.28472]
[1779850825503,32.57,75747.36,51.0,0.06002,8e-05,5.19319]
[1779850826414,32.57,75747.36,51.0,0.06002,8e-05,5.19319]
[1779850828615,32.56,75737.32,51.0,0.05914,8e-05,5.1326]
[1779850829330,32.56,75737.32,51.0,0.05914,8e-05,5.1326]
[1779850834566,32.54,75737.39,51.0,0.059,8e-05,5.1217]
[1779850839602,32.53,75737.75,51.0,0.05897,8e-05,5.11951]
[1779850844633,32.52,75737.65,51.0,0.05891,8e-05,5.11562]
[1779850844637,32.52,75736.97,51.0,0.05884,8e-05,5.11091]
[1779850849672,32.52,75735.35,51.0,0.0587,8e-05,5.10104]
[1779850855325,32.52,75735.11,51.0,0.05867,8e-05,5.09917]
[1779850861389,32.52,75738.75,51.0,0.05896,8e-05,5.11916]
[1779850866790,32.51,75739.86,51.0,0.05904,8e-05,5.12433]
[1779850871826,32.51,75740.17,51.0,0.05905,8e-05,5.12515]
[1779850876861,32.51,75740.24,51.0,0.05904,8e-05,5.1246]
[1779850878875,32.51,75751.01,51.0,0.05993,8e-05,5.18603]
[1779850883910,32.5,75751.58,51.0,0.05996,8e-05,5.18784]
[1779850888947,32.5,75751.87,51.0,0.05996,8e-05,5.18801]
[1779850893982,32.5,75754.78,51.0,0.06013,8e-05,5.19819]
[1779850899017,32.49,75753.29,51.0,0.05999,8e-05,5.18815]
[1779850904051,32.49,75754.25,51.0,0.06005,8e-05,5.19243]
[1779850909087,32.49,75750.49,51.0,0.05971,8e-05,5.16956]
[1779850914122,32.48,75748.93,51.0,0.05957,8e-05,5.15953]
[1779850920164,32.48,75746.96,51.0,0.05939,8e-05,5.14706]
[1779850925199,32.48,75743.38,51.0,0.05908,8e-05,5.12572]
[1779850930234,32.48,75743.56,51.0,0.05908,8e-05,5.12608]
[1779850935271,32.48,75735.44,51.0,0.0584,8e-05,5.07916]
[1779850937967,32.48,75737.54,51.0,0.05857,8e-05,5.091]
[1779850938174,32.48,75737.54,51.0,0.05857,8e-05,5.091]
[1779850938563,32.48,75737.54,51.0,0.05857,8e-05,5.091]
[1779850945341,32.47,75741.77,51.0,0.0589,8e-05,5.11352]
[1779850948362,32.47,75752.08,51.0,0.05975,8e-05,5.17218]
[1779850953397,32.47,75752.73,51.0,0.05973,8e-05,5.16963]
[1779850959439,32.46,75753.01,51.0,0.05974,8e-05,5.17002]
[1779850964474,32.46,75751.89,51.0,0.05963,8e-05,5.16267]
[1779850969509,32.46,75753.35,51.0,0.05974,8e-05,5.17018]
[1779850973537,32.46,75763.38,51.0,0.06058,8e-05,5.22738]
[1779850978574,32.45,75772.09,51.0,0.0613,9e-05,5.27647]
[1779850982602,32.45,75782.65,51.0,0.06218,9e-05,5.33675]
[1779850987637,32.44,75783.99,51.0,0.06226,9e-05,5.34223]
[1779850992672,32.44,75790.6,51.0,0.0628,9e-05,5.37864]
[1779850997501,32.43,75790.16,51.0,0.06273,9e-05,5.3738]
[1779850997599,32.43,75790.25,51.0,0.06273,9e-05,5.37376]
[1779850997897,32.43,75790.25,51.0,0.06273,9e-05,5.37376]
[1779850998529,32.43,75807.78,51.0,0.06427,9e-05,5.47769]
[1779851003755,32.32,75814.13,51.0,0.0642,9e-05,5.47308]
[1779851008789,32.23,75812.99,51.0,0.06358,9e-05,5.43172]
[1779851013825,32.16,75815.0,51.0,0.06323,9e-05,5.40704]
[1779851018860,32.13,75815.66,51.0,0.06316,9e-05,5.40273]
[1779851023896,32.1,75820.95,51.0,0.06342,9e-05,5.42025]
[1779851028934,32.08,75819.21,51.0,0.06314,9e-05,5.40151]
[1779851033969,32.07,75819.09,51.0,0.06308,9e-05,5.3979]
[1779851039140,32.07,75819.68,51.0,0.0631,9e-05,5.39912]
[1779851042025,32.03,75830.88,51.0,0.0639,9e-05,5.4532]
[1779851047060,31.97,75828.95,51.0,0.06334,9e-05,5.41591]
[1779851052095,31.96,75828.56,51.0,0.06327,9e-05,5.41069]
[1779851057391,31.94,75835.24,51.0,0.06375,9e-05,5.44322]
[1779851063181,31.86,75840.3,51.0,0.06372,9e-05,5.44192]
[1779851068216,31.84,75836.77,51.0,0.06328,9e-05,5.41242]
[1779851069260,31.84,75836.77,51.0,0.06328,9e-05,5.41242]
[1779851069350,31.84,75835.25,51.0,0.06314,9e-05,5.40271]
[1779851070456,31.84,75835.25,51.0,0.06314,9e-05,5.40271]
[1779851070503,31.84,75832.1,51.0,0.06284,9e-05,5.38254]
[1779851075513,31.83,75828.61,51.0,0.06245,9e-05,5.35443]
[1779851081307,31.83,75828.15,51.0,0.06236,9e-05,5.34862]
[1779851084671,31.82,75824.05,51.0,0.06199,9e-05,5.32323]
[1779851084688,31.82,75824.05,51.0,0.06199,9e-05,5.32323]
[1779851084758,31.82,75814.0,51.0,0.0611,9e-05,5.26298]
[1779851085210,31.82,75814.0,51.0,0.0611,9e-05,5.26298]
[1779851090370,31.83,75806.07,51.0,0.06043,9e-05,5.21721]
[1779851095405,31.83,75803.71,51.0,0.06025,9e-05,5.2049]
[1779851099434,31.83,75815.96,51.0,0.06133,9e-05,5.27865]
[1779851101489,31.83,75819.66,51.0,0.06166,9e-05,5.30088]
[1779851101497,31.83,75819.66,51.0,0.06166,9e-05,5.30088]
[1779851102653,31.83,75818.98,51.0,0.0616,9e-05,5.29698]
[1779851108497,31.84,75824.76,51.0,0.06212,9e-05,5.33231]
[1779851114539,31.84,75819.94,51.0,0.06171,9e-05,5.30422]
[1779851119574,31.84,75818.04,51.0,0.06155,9e-05,5.2936]
[1779851124609,31.84,75820.39,51.0,0.06177,9e-05,5.30824]
[1779851129644,31.84,75826.14,51.0,0.06228,9e-05,5.34314]
[1779851134678,31.84,75835.58,51.0,0.06307,9e-05,5.3948]
[1779851139713,31.84,75837.28,51.0,0.06322,9e-05,5.40494]
[1779851144749,31.84,75836.37,51.0,0.06313,9e-05,5.39929]
[1779851149271,31.84,75844.72,51.0,0.06388,9e-05,5.44963]
[1779851154820,31.84,75852.86,51.0,0.06461,9e-05,5.49823]
[1779851155099,31.84,75852.86,51.0,0.06461,9e-05,5.49823]
[1779851156213,31.84,75852.49,51.0,0.06457,9e-05,5.49582]
[1779851161925,31.84,75852.55,51.0,0.06456,9e-05,5.49519]
[1779851162878,31.84,75852.55,51.0,0.06456,9e-05,5.49519]
[1779851164832,31.84,75851.71,51.0,0.06448,9e-05,5.48978]
[1779851164968,31.84,75851.35,51.0,0.06445,9e-05,5.48746]
[1779851165243,31.84,75851.35,51.0,0.06445,9e-05,5.48746]
[1779851165641,31.84,75851.35,51.0,0.06445,9e-05,5.48746]
[1779851167212,31.83,75839.91,51.0,0.06341,9e-05,5.41794]
[1779851167712,31.83,75839.91,51.0,0.06341,9e-05,5.41794]
[1779851168133,31.83,75839.1,51.0,0.06334,9e-05,5.41303]
[1779851168518,31.83,75839.1,51.0,0.06334,9e-05,5.41303]
[1779851174979,31.83,75836.51,51.0,0.06311,9e-05,5.39743]
[1779851180505,31.83,75841.68,51.0,0.06357,9e-05,5.42861]
[1779851186691,31.83,75844.24,51.0,0.0638,9e-05,5.44386]
[1779851192098,31.83,75845.5,51.0,0.06385,9e-05,5.44581]
[1779851197133,31.83,75848.75,51.0,0.06414,9e-05,5.46518]
[1779851201499,31.83,75850.71,51.0,0.06431,9e-05,5.47677]
[1779851207203,31.83,75858.75,51.0,0.06503,9e-05,5.52473]
[1779851212238,31.83,75856.73,51.0,0.06483,9e-05,5.5115]
[1779851217273,31.82,75850.98,51.0,0.06429,9e-05,5.4758]
[1779851218606,31.82,75850.98,51.0,0.06429,9e-05,5.4758]
[1779851223437,31.82,75845.77,51.0,0.06382,9e-05,5.44373]
[1779851229510,31.82,75845.73,51.0,0.06381,9e-05,5.44323]
[1779851235400,31.82,75842.63,51.0,0.06353,9e-05,5.42428]
[1779851241441,31.82,75843.13,51.0,0.06357,9e-05,5.4272]
[1779851246477,31.82,75852.41,51.0,0.06441,9e-05,5.48329]
[1779851247102,31.82,75852.41,51.0,0.06441,9e-05,5.48329]
[1779851247485,31.82,75853.98,51.0,0.06455,9e-05,5.49273]
[1779851250612,31.82,75855.3,51.0,0.06468,9e-05,5.50169]
[1779851252541,31.83,75855.35,51.0,0.06464,9e-05,5.49762]
[1779851252590,31.83,75855.56,51.0,0.06467,9e-05,5.49935]
[1779851258561,31.83,75854.59,51.0,0.06457,9e-05,5.49264]
[1779851261593,31.82,75854.55,51.0,0.06456,9e-05,5.49214]
[1779851267624,31.82,75854.93,51.0,0.06458,9e-05,5.49355]
[1779851272658,31.82,75856.1,51.0,0.06468,9e-05,5.50004]
[1779851277694,31.82,75857.18,51.0,0.06477,9e-05,5.50592]
[1779851282728,31.82,75862.42,51.0,0.06523,9e-05,5.53706]
[1779851287764,31.81,75858.14,51.0,0.06483,9e-05,5.51003]
[1779851292799,31.81,75858.19,51.0,0.06482,9e-05,5.50962]
[1779851297834,31.81,75856.96,51.0,0.0647,9e-05,5.50145]
[1779851302869,31.81,75854.96,51.0,0.06451,9e-05,5.48864]
[1779851308911,31.81,75852.25,51.0,0.06425,9e-05,5.47161]
[1779851313946,31.81,75851.47,51.0,0.06412,9e-05,5.46119]
[1779851318981,31.81,75852.15,51.0,0.06418,9e-05,5.46496]
[1779851325023,31.81,75852.13,51.0,0.06417,9e-05,5.46429]
[1779851330058,31.8,75854.79,51.0,0.0644,9e-05,5.48005]
[1779851332322,31.8,75854.52,51.0,0.06438,9e-05,5.47831]
[1779851332423,31.8,75853.92,51.0,0.06432,9e-05,5.47455]
[1779851335351,31.81,75854.65,51.0,0.0644,9e-05,5.47999]
[1779851341136,31.81,75856.23,51.0,0.06459,9e-05,5.49292]
[1779851346171,31.82,75856.45,51.0,0.06465,9e-05,5.49671]
[1779851351206,31.83,75856.73,51.0,0.06471,9e-05,5.50075]
[1779851356348,31.83,75854.66,51.0,0.06455,9e-05,5.49002]
[1779851356773,31.83,75854.66,51.0,0.06455,9e-05,5.49002]
[1779851357242,31.83,75849.79,51.0,0.06412,9e-05,5.46091]
[1779851357574,31.83,75849.79,51.0,0.06412,9e-05,5.46091]
[1779851358226,31.83,75846.06,51.0,0.06379,9e-05,5.43884]
[1779851358504,31.83,75846.06,51.0,0.06379,9e-05,5.43884]
[1779851369513,31.84,75844.36,51.0,0.0637,9e-05,5.43315]
[1779851369612,31.85,75844.79,51.0,0.06378,9e-05,5.43804]
[1779851370339,31.85,75833.11,51.0,0.06273,9e-05,5.36762]
[1779851372296,31.85,75830.09,51.0,0.06241,9e-05,5.34436]
[1779851373456,31.85,75827.89,51.0,0.06222,9e-05,5.3313]
[1779851379404,31.85,75824.92,51.0,0.06197,9e-05,5.31465]
[1779851384244,31.86,75825.25,51.0,0.06201,9e-05,5.31725]
[1779851384247,31.86,75825.25,51.0,0.06201,9e-05,5.31725]
[1779851389474,31.86,75817.78,51.0,0.06137,9e-05,5.27385]
[1779851391211,31.86,75816.35,51.0,0.06125,9e-05,5.26556]
[1779851395522,31.86,75813.4,51.0,0.06101,9e-05,5.24906]
[1779851396311,31.86,75816.68,51.0,0.06129,9e-05,5.26877]
[1779851401510,31.86,75820.68,51.0,0.06166,9e-05,5.29347]
[1779851401512,31.86,75820.68,51.0,0.06166,9e-05,5.29347]
[1779851406645,31.87,75815.21,51.0,0.06119,9e-05,5.26195]
[1779851413649,31.87,75811.95,51.0,0.06094,9e-05,5.2444]
[1779851415509,31.87,75810.0,51.0,0.06077,9e-05,5.23312]
[1779851418681,31.87,75800.91,51.0,0.06,9e-05,5.1806]
[1779851420695,31.88,75791.62,51.0,0.05922,9e-05,5.12691]
[1779851425730,31.88,75792.71,51.0,0.05934,9e-05,5.13537]
[1779851426737,31.88,75802.08,51.0,0.06015,9e-05,5.19074]
[1779851428751,31.88,75813.49,51.0,0.06115,9e-05,5.2587]
[1779851433791,31.89,75811.1,51.0,0.0609,9e-05,5.24045]
[1779851438822,31.89,75817.9,51.0,0.06151,9e-05,5.28168]
[1779851443858,31.89,75817.18,51.0,0.06146,9e-05,5.2782]
[1779851451164,31.89,75817.18,51.0,0.06147,9e-05,5.27902]
[1779851456949,31.9,75816.75,51.0,0.06145,9e-05,5.27774]
[1779851461984,31.9,75816.69,51.0,0.06146,9e-05,5.27818]
[1779851470041,31.9,75817.82,51.0,0.06158,9e-05,5.28613]
[1779851475076,31.9,75817.91,51.0,0.06159,9e-05,5.28742]
[1779851480114,31.91,75818.33,51.0,0.06164,9e-05,5.29065]
[1779851486157,31.91,75817.26,51.0,0.06156,9e-05,5.2852]
[1779851491192,31.91,75816.85,51.0,0.06148,9e-05,5.27848]
[1779851497234,31.91,75813.84,51.0,0.06124,9e-05,5.26175]
[1779851502503,31.91,75812.59,51.0,0.06114,9e-05,5.25512]
[1779851504043,31.91,75812.53,51.0,0.06114,9e-05,5.25497]
[1779851504142,31.92,75802.57,51.0,0.06028,9e-05,5.19638]
[1779851509318,31.92,75798.59,51.0,0.05997,9e-05,5.17496]
[1779851514357,31.92,75797.56,51.0,0.0599,9e-05,5.17055]
[1779851519392,31.93,75797.58,51.0,0.05993,9e-05,5.17228]
[1779851524427,31.93,75796.61,51.0,0.05987,9e-05,5.16817]
[1779851529462,31.94,75794.87,51.0,0.05974,9e-05,5.15963]
[1779851534502,31.94,75793.4,51.0,0.05964,9e-05,5.15271]
[1779851544572,31.95,75793.5,51.0,0.0597,9e-05,5.15671]
[1779851548959,31.95,75792.74,51.0,0.05965,9e-05,5.15327]
[1779851549987,31.95,75792.64,51.0,0.05965,9e-05,5.15302]
[1779851557031,31.96,75792.99,51.0,0.05965,9e-05,5.15161]
[1779851562698,31.97,75784.93,51.0,0.05901,8e-05,5.10784]
[1779851567733,31.97,75785.45,51.0,0.05908,8e-05,5.11286]
[1779851572768,31.98,75788.53,51.0,0.05937,9e-05,5.13272]
[1779851578538,31.98,75788.6,51.0,0.0594,9e-05,5.13457]
[1779851583845,31.99,75790.14,51.0,0.05957,9e-05,5.14605]
[1779851588880,31.99,75791.64,51.0,0.05972,9e-05,5.15644]
[1779851594173,31.99,75791.38,51.0,0.05971,9e-05,5.15588]
[1779851600965,32.0,75791.86,51.0,0.0598,9e-05,5.16156]
[1779851606000,32.0,75793.07,51.0,0.05992,9e-05,5.17019]
[1779851612042,32.01,75797.72,51.0,0.06029,9e-05,5.19386]
[1779851617077,32.01,75791.3,51.0,0.05976,9e-05,5.15762]
[1779851622112,32.01,75786.52,51.0,0.05938,8e-05,5.13139]
[1779851627147,32.02,75785.43,51.0,0.05931,8e-05,5.1268]
[1779851632182,32.02,75785.46,51.0,0.05934,8e-05,5.12873]
[1779851637217,32.03,75785.66,51.0,0.05938,8e-05,5.13161]
[1779851642252,32.03,75780.92,51.0,0.05901,8e-05,5.10572]
[1779851647287,32.04,75780.07,51.0,0.05896,8e-05,5.10267]
[1779851652321,32.04,75780.94,51.0,0.05906,8e-05,5.10959]
[1779851657357,32.05,75780.32,51.0,0.05904,8e-05,5.10817]
[1779851662392,32.05,75780.79,51.0,0.05911,8e-05,5.11269]
[1779851667426,32.06,75780.46,51.0,0.05911,8e-05,5.11255]
[1779851672175,32.06,75782.56,51.0,0.0593,8e-05,5.12576]
[1779851677497,32.06,75782.67,51.0,0.05929,8e-05,5.12364]
[1779851682532,32.07,75782.82,51.0,0.05933,8e-05,5.12621]
[1779851687571,32.07,75783.31,51.0,0.05939,8e-05,5.13075]
[1779851692607,32.08,75784.41,51.0,0.05951,8e-05,5.13876]
[1779851697642,32.08,75783.16,51.0,0.05943,8e-05,5.13315]
[1779851702677,32.09,75781.45,51.0,0.05931,8e-05,5.1249]
[1779851707712,32.09,75783.37,51.0,0.0595,8e-05,5.13779]
[1779851714761,32.1,75786.95,51.0,0.05984,9e-05,5.16094]
[1779851717226,32.1,75787.81,51.0,0.05991,9e-05,5.16625]
[1779851720010,32.1,75781.16,51.0,0.05936,8e-05,5.12841]
[1779851720219,32.1,75744.1,51.0,0.05629,8e-05,4.91614]
[1779851720579,32.1,75744.1,51.0,0.05629,8e-05,4.91614]
[1779851720670,32.1,75744.1,51.0,0.05629,8e-05,4.91614]
[1779851720873,32.1,75744.1,51.0,0.05629,8e-05,4.91614]
[1779851721076,32.1,75734.08,51.0,0.05549,8e-05,4.86026]
[1779851721563,32.1,75734.08,51.0,0.05549,8e-05,4.86026]
[1779851722380,32.1,75734.08,51.0,0.05549,8e-05,4.86026]
[1779851724834,32.11,75749.65,51.0,0.0568,8e-05,4.95143]
[1779851730316,32.12,75752.67,51.0,0.05708,8e-05,4.97112]
[1779851735157,32.12,75754.16,51.0,0.0572,8e-05,4.97762]
[1779851737925,32.13,75763.19,51.0,0.05798,8e-05,5.0316]
[1779851742960,32.14,75764.76,51.0,0.05814,8e-05,5.04315]
[1779851747995,32.14,75764.94,51.0,0.0582,8e-05,5.04663]
[1779851753033,32.15,75765.39,51.0,0.05827,8e-05,5.05159]
[1779851758325,32.15,75765.59,51.0,0.05831,8e-05,5.05459]
[1779851764110,32.16,75776.32,51.0,0.05925,8e-05,5.11937]
[1779851769145,32.17,75778.04,51.0,0.05943,8e-05,5.13109]
[1779851771459,32.17,75777.77,51.0,0.05941,8e-05,5.12986]
[1779851771535,32.17,75777.61,51.0,0.0594,8e-05,5.12927]
[1779851772146,32.17,75777.61,51.0,0.0594,8e-05,5.12927]
[1779851780224,32.17,75774.66,51.0,0.05919,8e-05,5.11488]
[1779851785259,32.18,75773.22,51.0,0.0591,8e-05,5.10842]
[1779851790294,32.18,75773.15,51.0,0.05912,8e-05,5.10986]
[1779851790701,32.18,75773.15,51.0,0.05912,8e-05,5.10986]
[1779851796211,32.19,75764.65,51.0,0.05838,8e-05,5.0578]
[1779851801372,32.2,75753.87,51.0,0.05753,8e-05,4.99926]
[1779851806407,32.2,75752.65,51.0,0.05747,8e-05,4.99513]
[1779851811442,32.21,75755.76,51.0,0.05777,8e-05,5.01581]
[1779851816477,32.22,75758.41,51.0,0.05803,8e-05,5.03381]
[1779851821512,32.23,75758.9,51.0,0.05812,8e-05,5.03936]
[1779851824533,32.23,75749.26,51.0,0.05734,8e-05,4.98596]
[1779851829568,32.24,75748.91,51.0,0.05737,8e-05,4.98777]
[1779851834603,32.25,75751.88,51.0,0.05766,8e-05,5.00787]
[1779851839638,32.26,75752.05,51.0,0.05772,8e-05,5.01192]
[1779851844778,32.26,75751.77,51.0,0.05773,8e-05,5.0128]
[1779851851722,32.28,75752.16,51.0,0.05779,8e-05,5.01492]
[1779851856758,32.28,75747.91,51.0,0.05748,8e-05,4.99395]
[1779851861793,32.29,75746.57,51.0,0.05742,8e-05,4.98963]
[1779851866828,32.3,75747.55,51.0,0.05755,8e-05,4.99849]
[1779851871863,32.31,75747.48,51.0,0.05759,8e-05,5.00134]
[1779851876898,32.32,75748.56,51.0,0.05773,8e-05,5.0107]
[1779851881933,32.33,75749.07,51.0,0.05781,8e-05,5.01673]
[1779851886969,32.33,75751.58,51.0,0.05807,8e-05,5.03412]
[1779851892005,32.34,75757.69,51.0,0.05862,8e-05,5.07186]
[1779851897039,32.35,75757.38,51.0,0.05863,8e-05,5.07272]
[1779851902075,32.35,75757.79,51.0,0.0587,8e-05,5.07769]
[1779851907110,32.36,75760.36,51.0,0.05895,8e-05,5.095]
[1779851913151,32.37,75761.1,51.0,0.05901,8e-05,5.09704]
[1779851918188,32.37,75761.04,51.0,0.05904,8e-05,5.09915]
[1779851923224,32.38,75760.53,51.0,0.05903,8e-05,5.09865]
[1779851928676,32.38,75760.57,51.0,0.05906,8e-05,5.10034]
[1779851934938,32.39,75751.01,51.0,0.05832,8e-05,5.04966]
[1779851941349,32.4,75754.34,51.0,0.05865,8e-05,5.0725]
[1779851946384,32.41,75755.75,51.0,0.05881,8e-05,5.08319]
[1779851951419,32.42,75754.96,51.0,0.05878,8e-05,5.08128]
[1779851956454,32.42,75757.85,51.0,0.05906,8e-05,5.10046]
[1779851961490,32.43,75761.33,51.0,0.05939,8e-05,5.12277]
[1779851966425,32.44,75760.94,51.0,0.05938,8e-05,5.12236]
[1779851972567,32.44,75761.12,51.0,0.05939,8e-05,5.12146]
[1779851977602,32.45,75761.05,51.0,0.05942,8e-05,5.12337]
[1779851982636,32.46,75761.5,51.0,0.05949,8e-05,5.12828]
[1779851987672,32.46,75761.97,51.0,0.05956,8e-05,5.13327]
[1779851994720,32.47,75761.46,51.0,0.05957,8e-05,5.13394]
[1779851999756,32.48,75760.61,51.0,0.05953,8e-05,5.13129]
[1779852002209,32.48,75742.18,51.0,0.05801,8e-05,5.02684]
[1779852007825,32.49,75740.12,51.0,0.0579,8e-05,5.01887]
[1779852013533,32.49,75739.31,51.0,0.05787,8e-05,5.01665]
[1779852018902,32.51,75737.63,51.0,0.05779,8e-05,5.01127]
[1779852023938,32.51,75736.4,51.0,0.05773,8e-05,5.00721]
[1779852025952,32.52,75727.44,51.0,0.05702,8e-05,4.9579]
[1779852030987,32.52,75726.81,51.0,0.05701,8e-05,4.95766]
[1779852036023,32.53,75727.55,51.0,0.05707,8e-05,4.95995]
[1779852041058,32.54,75731.48,51.0,0.05743,8e-05,4.98511]
[1779852046093,32.55,75739.1,51.0,0.0581,8e-05,5.03082]
[1779852051128,32.55,75739.58,51.0,0.05817,8e-05,5.03604]
[1779852053474,32.56,75741.89,51.0,0.05837,8e-05,5.04965]
[1779852055577,32.56,75741.89,51.0,0.05838,8e-05,5.05061]
[1779852061198,32.57,75737.01,51.0,0.05803,8e-05,5.02637]
[1779852066233,32.57,75736.1,51.0,0.05799,8e-05,5.02374]
[1779852071268,32.58,75731.56,51.0,0.05766,8e-05,5.00067]
[1779852076303,32.59,75731.73,51.0,0.05771,8e-05,5.00422]
[1779852081339,32.59,75733.03,51.0,0.05786,8e-05,5.01409]
[1779852088388,32.6,75733.61,51.0,0.05795,8e-05,5.02073]
[1779852093423,32.61,75732.0,51.0,0.0578,8e-05,5.00893]
[1779852100472,32.62,75732.28,51.0,0.05787,8e-05,5.01387]
[1779852105507,32.62,75732.57,51.0,0.05793,8e-05,5.01785]
[1779852113562,32.63,75737.02,51.0,0.05835,8e-05,5.04669]
[1779852118598,32.64,75737.0,51.0,0.05838,8e-05,5.04863]
[1779852123762,32.64,75737.16,51.0,0.05842,8e-05,5.05118]
[1779852129675,32.65,75732.09,51.0,0.05804,8e-05,5.0254]
[1779852135717,32.66,75730.55,51.0,0.05796,8e-05,5.01941]
[1779852140753,32.66,75725.58,51.0,0.05759,8e-05,4.99372]
[1779852145788,32.67,75726.3,51.0,0.05768,8e-05,5.00022]
[1779852150823,32.68,75725.74,51.0,0.05767,8e-05,4.99942]
[1779852155862,32.68,75725.76,51.0,0.05765,8e-05,4.99679]
[1779852159957,32.69,75725.0,51.0,0.05762,8e-05,4.99438]
[1779852160179,32.69,75725.0,51.0,0.05762,8e-05,4.99438]
[1779852166940,32.69,75724.69,51.0,0.05764,8e-05,4.99592]
[1779852171976,32.7,75725.16,51.0,0.05772,8e-05,5.00137]
[1779852176011,32.71,75716.64,51.0,0.05705,8e-05,4.95542]
[1779852181040,32.71,75716.28,51.0,0.05706,8e-05,4.95606]
[1779852190104,32.73,75716.63,51.0,0.05716,8e-05,4.96269]
[1779852195143,32.73,75716.55,51.0,0.05719,8e-05,4.96479]
[1779852200178,32.74,75716.03,51.0,0.05719,8e-05,4.9644]
[1779852205213,32.75,75716.22,51.0,0.05724,8e-05,4.96797]
[1779852210248,32.75,75716.36,51.0,0.05729,8e-05,4.97117]
[1779852215283,32.76,75725.31,51.0,0.05799,8e-05,5.01855]
[1779852220318,32.76,75734.02,51.0,0.05874,8e-05,5.06965]
[1779852225354,32.77,75737.65,51.0,0.05906,8e-05,5.09182]
[1779852230389,32.77,75738.9,51.0,0.05919,8e-05,5.10047]
[1779852235424,32.78,75738.37,51.0,0.05917,8e-05,5.0991]
[1779852240459,32.78,75726.89,51.0,0.05825,8e-05,5.03587]
[1779852242474,32.78,75718.21,51.0,0.05755,8e-05,4.98796]
[1779852247511,32.79,75716.85,51.0,0.05748,8e-05,4.98289]
[1779852252546,32.8,75715.66,51.0,0.05742,8e-05,4.97873]
[1779852257581,32.8,75716.01,51.0,0.05748,8e-05,4.98315]
[1779852262616,32.81,75714.04,51.0,0.05736,8e-05,4.9745]
[1779852267651,32.82,75705.91,51.0,0.05674,8e-05,4.93178]
[1779852273371,32.82,75705.54,51.0,0.05674,8e-05,4.93138]
[1779852278728,32.83,75702.21,51.0,0.05648,8e-05,4.91234]
[1779852284772,32.84,75701.84,51.0,0.0565,8e-05,4.91379]
[1779852285777,32.84,75713.59,51.0,0.05746,8e-05,4.97981]
[1779852290812,32.85,75720.6,51.0,0.05806,8e-05,5.02122]
[1779852295847,32.85,75721.8,51.0,0.05819,8e-05,5.02994]
[1779852300882,32.86,75730.51,51.0,0.05893,8e-05,5.081]
[1779852301889,32.86,75739.02,51.0,0.05964,8e-05,5.12959]
[1779852306924,32.86,75740.06,51.0,0.05975,8e-05,5.13667]
[1779852311959,32.87,75752.17,51.0,0.06078,8e-05,5.20708]
[1779852316995,32.87,75750.82,51.0,0.06068,8e-05,5.20012]
[1779852322034,32.87,75747.09,51.0,0.06038,8e-05,5.17972]
[1779852324569,32.87,75747.2,51.0,0.06039,8e-05,5.18057]
[1779852325058,32.87,75757.01,51.0,0.06123,9e-05,5.2373]
[1779852325232,32.87,75757.01,51.0,0.06123,9e-05,5.2373]
[1779852331099,32.87,75755.13,51.0,0.06103,8e-05,5.22215]
[1779852336009,32.87,75754.71,51.0,0.061,8e-05,5.22016]
[1779852341295,32.88,75752.26,51.0,0.06081,8e-05,5.20728]
[1779852347214,32.88,75755.37,51.0,0.06109,8e-05,5.22632]
[1779852350662,32.88,75755.37,51.0,0.06109,8e-05,5.22632]
[1779852353259,32.88,75746.87,51.0,0.06038,8e-05,5.17856]
[1779852358294,32.89,75747.02,51.0,0.06041,8e-05,5.18051]
[1779852363329,32.89,75747.01,51.0,0.06043,8e-05,5.18158]
[1779852368364,32.89,75746.87,51.0,0.06043,8e-05,5.18192]
[1779852373399,32.9,75746.87,51.0,0.06045,8e-05,5.18308]
[1779852379440,32.9,75747.78,51.0,0.06055,8e-05,5.18967]
[1779852384476,32.9,75747.58,51.0,0.06055,8e-05,5.18965]
[1779852389511,32.9,75750.35,51.0,0.0608,8e-05,5.20664]
[1779852395552,32.91,75751.39,51.0,0.06085,8e-05,5.2086]
[1779852400588,32.91,75749.06,51.0,0.06067,8e-05,5.19629]
[1779852409650,32.92,75749.49,51.0,0.06074,8e-05,5.20076]
[1779852414686,32.92,75752.22,51.0,0.06098,8e-05,5.21751]
[1779852419721,32.92,75753.28,51.0,0.06109,8e-05,5.22454]
[1779852421766,32.92,75755.3,51.0,0.06126,9e-05,5.23633]
[1779852422594,32.92,75756.61,51.0,0.06138,9e-05,5.24403]
[1779852425587,32.92,75757.14,51.0,0.06143,9e-05,5.24753]
[1779852426408,32.92,75758.9,51.0,0.06158,9e-05,5.25781]
[1779852427421,32.92,75759.43,51.0,0.06163,9e-05,5.261]
[1779852432835,32.93,75760.19,51.0,0.0617,9e-05,5.2661]
[1779852437870,32.93,75759.74,51.0,0.06167,9e-05,5.26408]
[1779852442905,32.93,75758.81,51.0,0.0616,9e-05,5.2593]
[1779852447940,32.93,75759.02,51.0,0.06163,9e-05,5.26108]
[1779852459017,32.93,75758.23,51.0,0.06152,9e-05,5.25248]
[1779852464053,32.93,75758.43,51.0,0.06155,9e-05,5.25422]
[1779852467233,32.94,75758.17,51.0,0.06153,9e-05,5.25296]
[1779852468742,32.94,75754.35,51.0,0.06121,8e-05,5.23123]
[1779852469583,32.94,75752.39,51.0,0.06104,8e-05,5.22013]
[1779852475131,32.94,75751.63,51.0,0.061,8e-05,5.21679]
[1779852481173,32.94,75746.3,51.0,0.06056,8e-05,5.18732]
[1779852482180,32.94,75736.38,51.0,0.05973,8e-05,5.13098]
[1779852487215,32.95,75735.17,51.0,0.05965,8e-05,5.12559]
[1779852492255,32.95,75735.32,51.0,0.05969,8e-05,5.12805]
[1779852497290,32.96,75738.83,51.0,0.06001,8e-05,5.14982]
[1779852503332,32.96,75734.3,51.0,0.05966,8e-05,5.12575]
[1779852508495,32.96,75733.04,51.0,0.05957,8e-05,5.11986]
[1779852514410,32.97,75734.0,51.0,0.05962,8e-05,5.12207]
[1779852519445,32.97,75740.64,51.0,0.0602,8e-05,5.1611]
[1779852524480,32.97,75734.03,51.0,0.05966,8e-05,5.12455]
[1779852529516,32.98,75732.65,51.0,0.05957,8e-05,5.11803]
[1779852534552,32.98,75730.93,51.0,0.05944,8e-05,5.1095]
[1779852539586,32.98,75728.88,51.0,0.05929,8e-05,5.09922]
[1779852545630,32.99,75727.6,51.0,0.05921,8e-05,5.09363]
[1779852550665,32.99,75727.78,51.0,0.05924,8e-05,5.09594]
[1779852555700,32.99,75727.32,51.0,0.05922,8e-05,5.09459]
[1779852560736,33.0,75728.07,51.0,0.0593,8e-05,5.10003]
[1779852565771,33.0,75728.24,51.0,0.05933,8e-05,5.10214]
[1779852570806,33.0,75728.27,51.0,0.05935,8e-05,5.10345]
[1779852575841,33.01,75727.49,51.0,0.05925,8e-05,5.095]
[1779852580878,33.01,75732.19,51.0,0.05966,8e-05,5.12257]
[1779852585913,33.01,75733.46,51.0,0.05977,8e-05,5.13062]
[1779852590948,33.01,75733.28,51.0,0.05977,8e-05,5.13045]
[1779852595983,33.02,75739.11,51.0,0.06027,8e-05,5.16439]
[1779852601116,33.02,75741.22,51.0,0.06045,8e-05,5.17683]
[1779852607061,33.02,75742.59,51.0,0.06058,8e-05,5.18539]
[1779852612175,33.02,75749.79,51.0,0.06119,8e-05,5.22691]
[1779852612478,33.02,75749.41,51.0,0.06116,8e-05,5.22479]
[1779852613646,33.02,75749.81,51.0,0.0612,8e-05,5.22715]
[1779852619146,33.02,75749.25,51.0,0.06116,8e-05,5.22442]
[1779852624181,33.02,75750.01,51.0,0.06123,8e-05,5.22922]
[1779852629216,33.02,75749.32,51.0,0.06118,8e-05,5.22578]
[1779852634251,33.03,75754.15,51.0,0.06154,9e-05,5.24877]
[1779852641300,33.03,75757.9,51.0,0.06187,9e-05,5.27074]
[1779852646335,33.03,75757.36,51.0,0.06183,9e-05,5.26794]
[1779852651369,33.03,75750.24,51.0,0.06122,8e-05,5.22743]
[1779852656405,33.03,75749.94,51.0,0.06121,8e-05,5.22639]
[1779852661440,33.03,75750.01,51.0,0.06123,8e-05,5.22754]
[1779852666475,33.03,75750.65,51.0,0.06129,8e-05,5.23197]
[1779852670838,33.04,75749.46,51.0,0.0612,8e-05,5.22577]
[1779852676545,33.04,75740.96,51.0,0.0605,8e-05,5.17862]
[1779852681580,33.04,75740.61,51.0,0.06049,8e-05,5.17771]
[1779852686616,33.05,75740.95,51.0,0.06053,8e-05,5.18067]
[1779852692658,33.05,75741.01,51.0,0.0605,8e-05,5.17694]
[1779852697693,33.05,75740.26,51.0,0.06045,8e-05,5.1736]
[1779852703735,33.05,75740.1,51.0,0.06046,8e-05,5.17385]
[1779852708773,33.06,75739.55,51.0,0.06043,8e-05,5.17172]
[1779852713808,33.06,75740.3,51.0,0.0605,8e-05,5.17702]
[1779852718843,33.06,75739.77,51.0,0.06047,8e-05,5.17502]
[1779852723878,33.06,75740.82,51.0,0.06058,8e-05,5.182]
[1779852728914,33.07,75740.56,51.0,0.06057,8e-05,5.18152]
[1779852733949,33.07,75744.71,51.0,0.06093,8e-05,5.20609]
[1779852738984,33.07,75739.37,51.0,0.0605,8e-05,5.17639]
[1779852748050,33.08,75737.78,51.0,0.06039,8e-05,5.16923]
[1779852753085,33.08,75736.18,51.0,0.06022,8e-05,5.15595]
[1779852758127,33.08,75734.96,51.0,0.06013,8e-05,5.15006]
[1779852763159,33.08,75734.9,51.0,0.06014,8e-05,5.15055]
[1779852770210,33.09,75735.13,51.0,0.06018,8e-05,5.15345]
[1779852770955,33.09,75735.13,51.0,0.06018,8e-05,5.15345]
[1779852772009,33.09,75735.13,51.0,0.06018,8e-05,5.15364]
[1779852777258,33.09,75734.53,51.0,0.06015,8e-05,5.15142]
[1779852782294,33.09,75734.66,51.0,0.06017,8e-05,5.1531]
[1779852787328,33.1,75732.76,51.0,0.06003,8e-05,5.14328]
[1779852792364,33.1,75733.77,51.0,0.06013,8e-05,5.14996]
[1779852797399,33.1,75732.47,51.0,0.06003,8e-05,5.14351]
[1779852803462,33.1,75728.64,51.0,0.05973,8e-05,5.12268]
[1779852807469,33.11,75715.97,51.0,0.05871,8e-05,5.05295]
[1779852812504,33.11,75713.24,51.0,0.05845,8e-05,5.03407]
[1779852817539,33.12,75711.15,51.0,0.05831,8e-05,5.02413]
[1779852823581,33.12,75710.08,51.0,0.05825,8e-05,5.02033]
[1779852828616,33.13,75710.47,51.0,0.05831,8e-05,5.02432]
[1779852833650,33.13,75710.7,51.0,0.05835,8e-05,5.0274]
[1779852838686,33.14,75710.71,51.0,0.05839,8e-05,5.02963]
[1779852843729,33.14,75710.68,51.0,0.05841,8e-05,5.0309]
[1779852849763,33.15,75707.82,51.0,0.05821,8e-05,5.0175]
[1779852855804,33.15,75708.3,51.0,0.05828,8e-05,5.02241]
[1779852860840,33.16,75709.21,51.0,0.05838,8e-05,5.02932]
[1779852865874,33.16,75711.05,51.0,0.05856,8e-05,5.04131]
[1779852870910,33.17,75709.27,51.0,0.05844,8e-05,5.03302]
[1779852875945,33.17,75707.87,51.0,0.0583,8e-05,5.02181]
[1779852883305,33.18,75707.85,51.0,0.05832,8e-05,5.02311]
[1779852883336,33.18,75707.85,51.0,0.05832,8e-05,5.02311]
[1779852884684,33.18,75707.5,51.0,0.05831,8e-05,5.02255]
[1779852890045,33.19,75710.97,51.0,0.05862,8e-05,5.04399]
[1779852895084,33.19,75712.08,51.0,0.05874,8e-05,5.05178]
[1779852900119,33.19,75710.94,51.0,0.05867,8e-05,5.04693]
[1779852905155,33.2,75709.5,51.0,0.05857,8e-05,5.04045]
[1779852911200,33.2,75707.17,51.0,0.05841,8e-05,5.02946]
[1779852913213,33.2,75695.25,51.0,0.05746,8e-05,4.96398]
[1779852918204,33.21,75691.91,51.0,0.05721,8e-05,4.94732]
[1779852918607,33.21,75691.91,51.0,0.05721,8e-05,4.94732]
[1779852918671,33.21,75664.2,51.0,0.05503,8e-05,4.79623]
[1779852919209,33.21,75664.2,51.0,0.05503,8e-05,4.79623]
[1779852919534,33.21,75664.2,51.0,0.05503,8e-05,4.79623]
[1779852919635,33.21,75652.23,51.0,0.05412,8e-05,4.73235]
[1779852920692,33.21,75652.23,51.0,0.05412,8e-05,4.73235]
[1779852922006,33.22,75652.18,51.0,0.05414,8e-05,4.7337]
[1779852923112,33.22,75652.02,51.0,0.05414,8e-05,4.73365]
[1779852923388,33.22,75652.02,51.0,0.05414,8e-05,4.73365]
[1779852923428,33.22,75652.02,51.0,0.05414,8e-05,4.73365]
[1779852928809,33.23,75647.4,51.0,0.05386,8e-05,4.71387]
[1779852934257,33.24,75640.92,51.0,0.05337,8e-05,4.67842]
[1779852939404,33.26,75641.29,51.0,0.05347,8e-05,4.68565]
[1779852944439,33.27,75636.46,51.0,0.05317,8e-05,4.6643]
[1779852950594,33.28,75635.48,51.0,0.05315,8e-05,4.66264]
[1779852956523,33.3,75635.89,51.0,0.05328,8e-05,4.67188]
[1779852961559,33.31,75637.47,51.0,0.05346,8e-05,4.68463]
[1779852966593,33.4,75640.46,51.0,0.05417,8e-05,4.73372]
[1779852973643,33.54,75639.2,51.0,0.05481,8e-05,4.77798]
[1779852978678,33.55,75639.38,51.0,0.05487,8e-05,4.78232]
[1779852983713,33.56,75639.38,51.0,0.05492,8e-05,4.78567]
[1779852988748,33.57,75639.23,51.0,0.05496,8e-05,4.78819]
[1779852993784,33.57,75639.36,51.0,0.05497,8e-05,4.78717]
[1779852998822,33.58,75638.84,51.0,0.05497,8e-05,4.78773]
[1779853003857,33.61,75640.2,51.0,0.05522,8e-05,4.80479]
[1779853008892,33.69,75640.06,51.0,0.05566,8e-05,4.83462]
[1779853013927,33.74,75644.06,51.0,0.05623,8e-05,4.87414]
[1779853018962,33.75,75644.81,51.0,0.05632,8e-05,4.88069]
[1779853023997,33.76,75642.94,51.0,0.05621,8e-05,4.87305]
[1779853029032,33.76,75644.22,51.0,0.05635,8e-05,4.88233]
[1779853034070,33.77,75645.0,51.0,0.05644,8e-05,4.88881]
[1779853039109,33.77,75644.75,51.0,0.05645,8e-05,4.88922]
[1779853039459,33.77,75644.75,51.0,0.05645,8e-05,4.88922]
[1779853044299,33.78,75645.34,51.0,0.05653,8e-05,4.8946]
[1779853050183,33.79,75639.36,51.0,0.05611,8e-05,4.86555]
[1779853055218,33.79,75639.17,51.0,0.05608,8e-05,4.86189]
[1779853060253,33.8,75644.28,51.0,0.05651,8e-05,4.8917]
[1779853065289,33.81,75644.43,51.0,0.05655,8e-05,4.89474]
[1779853070324,33.81,75643.55,51.0,0.05652,8e-05,4.8922]
[1779853076366,33.82,75643.45,51.0,0.05655,8e-05,4.89434]
[1779853081401,33.83,75644.7,51.0,0.05668,8e-05,4.90331]
[1779853086436,33.83,75646.66,51.0,0.05686,8e-05,4.91605]
[1779853092477,33.84,75650.33,51.0,0.05718,8e-05,4.93823]
[1779853097513,33.84,75650.84,51.0,0.05725,8e-05,4.94281]
[1779853102548,33.85,75650.29,51.0,0.05723,8e-05,4.9416]
[1779853107583,33.85,75657.15,51.0,0.0578,8e-05,4.98057]
[1779853112618,33.86,75656.41,51.0,0.05771,8e-05,4.97285]
[1779853117653,33.86,75657.61,51.0,0.05783,8e-05,4.98085]
[1779853122796,33.86,75657.84,51.0,0.05786,8e-05,4.98321]
[1779853128732,33.87,75665.99,51.0,0.05854,8e-05,5.02929]
[1779853133767,33.87,75670.43,51.0,0.05891,8e-05,5.0546]
[1779853138802,33.87,75669.72,51.0,0.05886,8e-05,5.05159]
[1779853143837,33.87,75669.62,51.0,0.05887,8e-05,5.05194]
[1779853150907,33.88,75669.14,51.0,0.05884,8e-05,5.04987]
[1779853156930,33.88,75653.39,51.0,0.05761,8e-05,4.96619]
[1779853162441,33.89,75653.24,51.0,0.05762,8e-05,4.96664]
[1779853168010,33.89,75648.29,51.0,0.05727,8e-05,4.94232]
[1779853174049,33.9,75646.84,51.0,0.05713,8e-05,4.93139]
[1779853179083,33.9,75648.08,51.0,0.05725,8e-05,4.93979]
[1779853184119,33.91,75643.54,51.0,0.05692,8e-05,4.91692]
[1779853190161,33.91,75643.6,51.0,0.05696,8e-05,4.91941]
[1779853195196,33.92,75643.88,51.0,0.05701,8e-05,4.92274]
[1779853200231,33.92,75649.87,51.0,0.0575,8e-05,4.95685]
[1779853204259,33.93,75658.4,51.0,0.05819,8e-05,5.00427]
[1779853206167,33.93,75658.28,51.0,0.05819,8e-05,5.00384]
[1779853207158,33.93,75666.06,51.0,0.05881,8e-05,5.04657]
[1779853207838,33.93,75675.59,51.0,0.05959,8e-05,5.09907]
[1779853213867,33.93,75675.4,51.0,0.05958,8e-05,5.09839]
[1779853219368,33.93,75674.74,51.0,0.05953,8e-05,5.09532]
[1779853223418,33.93,75678.31,51.0,0.05982,8e-05,5.11522]
[1779853229438,33.93,75675.23,51.0,0.05958,8e-05,5.09862]
[1779853234473,33.93,75675.12,51.0,0.05952,8e-05,5.0932]
[1779853239507,33.93,75675.05,51.0,0.05952,8e-05,5.09323]
[1779853244543,33.94,75667.96,51.0,0.05896,8e-05,5.05487]
[1779853250585,33.94,75667.43,51.0,0.05893,8e-05,5.05283]
[1779853256627,33.94,75670.57,51.0,0.05919,8e-05,5.07077]
[1779853261662,33.94,75671.5,51.0,0.05927,8e-05,5.07641]
[1779853266697,33.94,75666.43,51.0,0.05888,8e-05,5.04925]
[1779853271732,33.94,75667.71,51.0,0.05899,8e-05,5.0569]
[1779853276767,33.95,75668.31,51.0,0.05905,8e-05,5.06082]
[1779853281803,33.95,75668.84,51.0,0.0591,8e-05,5.06434]
[1779853286839,33.95,75668.4,51.0,0.05907,8e-05,5.06252]
[1779853291874,33.95,75669.49,51.0,0.05911,8e-05,5.0639]
[1779853296910,33.95,75669.05,51.0,0.05909,8e-05,5.06205]
[1779853301945,33.95,75669.62,51.0,0.05914,8e-05,5.06572]
[1779853306980,33.96,75668.68,51.0,0.05907,8e-05,5.06109]
[1779853312015,33.96,75669.95,51.0,0.05918,8e-05,5.06856]
[1779853317050,33.96,75671.43,51.0,0.05931,8e-05,5.07716]
[1779853323092,33.96,75670.85,51.0,0.05927,8e-05,5.0745]
[1779853328127,33.96,75671.45,51.0,0.05932,8e-05,5.07826]
[1779853334056,33.96,75672.15,51.0,0.05938,8e-05,5.08236]
[1779853335451,33.96,75668.24,51.0,0.05907,8e-05,5.06116]
[1779853335850,33.96,75668.24,51.0,0.05907,8e-05,5.06116]
[1779853335962,33.96,75668.24,51.0,0.05907,8e-05,5.06116]
[1779853336063,33.96,75658.09,51.0,0.05826,8e-05,5.00591]
[1779853336459,33.96,75658.09,51.0,0.05826,8e-05,5.00591]
[1779853338508,33.96,75648.88,51.0,0.05754,8e-05,4.95611]
[1779853347267,33.97,75658.63,51.0,0.05835,8e-05,5.01184]
[1779853355323,33.98,75659.19,51.0,0.05836,8e-05,5.01126]
[1779853360362,33.98,75660.42,51.0,0.05847,8e-05,5.01886]
[1779853366404,33.98,75660.19,51.0,0.05847,8e-05,5.01864]
[1779853371439,33.98,75660.24,51.0,0.05849,8e-05,5.01981]
[1779853376474,33.99,75659.19,51.0,0.05842,8e-05,5.01495]
[1779853381955,33.99,75660.36,51.0,0.05852,8e-05,5.02185]
[1779853382565,33.99,75660.34,51.0,0.05852,8e-05,5.02208]
[1779853388561,33.99,75660.44,51.0,0.05855,8e-05,5.02383]
[1779853393596,33.99,75659.5,51.0,0.05849,8e-05,5.01955]
[1779853398631,34.0,75663.92,51.0,0.05885,8e-05,5.04461]
[1779853403666,34.0,75664.01,51.0,0.05887,8e-05,5.04578]
[1779853408701,34.0,75664.33,51.0,0.05891,8e-05,5.04821]
[1779853411725,34.0,75656.36,51.0,0.05822,8e-05,5.00004]
[1779853416760,34.0,75651.5,51.0,0.05785,8e-05,4.97478]
[1779853421599,34.01,75652.11,51.0,0.05791,8e-05,4.97907]
[1779853421795,34.01,75661.19,51.0,0.05864,8e-05,5.02871]
[1779853422903,34.01,75661.19,51.0,0.05864,8e-05,5.02871]
[1779853423300,34.01,75665.91,51.0,0.05902,8e-05,5.05466]
[1779853423909,34.01,75665.91,51.0,0.05902,8e-05,5.05466]
[1779853426436,34.01,75668.99,51.0,0.05928,8e-05,5.07183]
[1779853426926,34.01,75668.99,51.0,0.05928,8e-05,5.07183]
[1779853434886,34.01,75665.63,51.0,0.05902,8e-05,5.0544]
[1779853439921,34.01,75663.24,51.0,0.05884,8e-05,5.04201]
[1779853441670,34.01,75662.87,51.0,0.05881,8e-05,5.04013]
[1779853442018,34.01,75662.87,51.0,0.05881,8e-05,5.04013]
[1779853447977,34.02,75651.92,51.0,0.05796,8e-05,4.98204]
[1779853453014,34.02,75652.03,51.0,0.05798,8e-05,4.98381]
[1779853458049,34.02,75652.38,51.0,0.05803,8e-05,4.98688]
[1779853463084,34.03,75659.58,51.0,0.05862,8e-05,5.02717]
[1779853468119,34.03,75660.23,51.0,0.05868,8e-05,5.03152]
[1779853473154,34.03,75660.95,51.0,0.0587,8e-05,5.03107]
[1779853478194,34.03,75660.58,51.0,0.05868,8e-05,5.02982]
[1779853485244,34.04,75661.15,51.0,0.05874,8e-05,5.03401]
[1779853490279,34.04,75661.1,51.0,0.05875,8e-05,5.03451]
[1779853501356,34.04,75661.12,51.0,0.05878,8e-05,5.03624]
[1779853506391,34.04,75663.49,51.0,0.05898,8e-05,5.04987]
[1779853511375,34.05,75656.8,51.0,0.05845,8e-05,5.014]
[1779853511638,34.05,75656.8,51.0,0.05845,8e-05,5.014]
[1779853517468,34.05,75646.63,51.0,0.05767,8e-05,4.96054]
[1779853522822,34.05,75646.42,51.0,0.05767,8e-05,4.96047]
[1779853524508,34.06,75646.42,51.0,0.05767,8e-05,4.961]
[1779853528545,34.06,75659.47,51.0,0.05873,8e-05,5.03317]
[1779853535595,34.06,75663.64,51.0,0.05902,8e-05,5.05162]
[1779853542644,34.06,75662.62,51.0,0.05896,8e-05,5.04698]
[1779853544583,34.06,75662.62,51.0,0.05896,8e-05,5.04698]
[1779853549693,34.07,75663.39,51.0,0.05903,8e-05,5.05217]
[1779853552817,34.07,75663.0,51.0,0.05901,8e-05,5.05032]
[1779853558756,34.07,75662.94,51.0,0.05902,8e-05,5.05096]
[1779853563791,34.07,75656.9,51.0,0.05854,8e-05,5.0188]
[1779853568826,34.08,75651.46,51.0,0.05813,8e-05,4.99036]
[1779853574098,34.08,75651.39,51.0,0.05812,8e-05,4.99022]
[1779853577532,34.08,75643.63,51.0,0.05754,8e-05,4.94994]
[1779853582924,34.09,75642.91,51.0,0.05751,8e-05,4.94788]
[1779853589973,34.09,75643.57,51.0,0.05759,8e-05,4.95342]
[1779853595008,34.09,75642.89,51.0,0.0575,8e-05,4.946]
[1779853600043,34.1,75640.5,51.0,0.05733,8e-05,4.93457]
[1779853606085,34.1,75640.63,51.0,0.05737,8e-05,4.937]
[1779853611119,34.11,75641.45,51.0,0.05745,8e-05,4.94282]
[1779853616155,34.11,75641.3,51.0,0.05746,8e-05,4.94336]
[1779853621190,34.11,75641.82,51.0,0.05752,8e-05,4.9475]
[1779853626225,34.12,75642.98,51.0,0.05763,8e-05,4.95507]
[1779853631260,34.12,75651.18,51.0,0.0583,8e-05,5.00054]
[1779853637302,34.12,75654.25,51.0,0.05856,8e-05,5.01821]
[1779853642337,34.13,75653.29,51.0,0.05849,8e-05,5.01378]
[1779853648379,34.13,75652.67,51.0,0.05846,8e-05,5.0114]
[1779853653420,34.13,75652.83,51.0,0.05843,8e-05,5.00796]
[1779853660469,34.13,75654.96,51.0,0.05862,8e-05,5.02066]
[1779853665504,34.14,75654.2,51.0,0.05857,8e-05,5.01735]
[1779853670539,34.14,75652.84,51.0,0.05847,8e-05,5.01101]
[1779853675575,34.14,75652.77,51.0,0.05848,8e-05,5.01155]
[1779853682624,34.15,75650.19,51.0,0.0583,8e-05,4.99885]
[1779853684638,34.15,75640.03,51.0,0.0575,8e-05,4.94445]
[1779853689674,34.15,75640.19,51.0,0.05753,8e-05,4.94673]
[1779853694709,34.15,75634.47,51.0,0.05711,8e-05,4.91748]
[1779853699744,34.16,75630.47,51.0,0.05682,8e-05,4.89767]
[1779853703772,34.16,75616.64,51.0,0.05577,8e-05,4.82549]
[1779853705155,34.16,75616.64,51.0,0.05577,8e-05,4.82549]
[1779853705740,34.16,75614.81,51.0,0.05564,8e-05,4.81625]
[1779853705788,34.16,75614.81,51.0,0.05564,8e-05,4.81625]
[1779853705997,34.16,75614.81,51.0,0.05564,8e-05,4.81625]
[1779853706166,34.16,75614.81,51.0,0.05564,8e-05,4.81625]
[1779853706197,34.16,75614.81,51.0,0.05564,8e-05,4.81625]
[1779853706424,34.16,75614.81,51.0,0.05564,8e-05,4.81625]
[1779853706464,34.17,75597.28,51.0,0.05432,8e-05,4.72442]
[1779853706536,34.17,75597.28,51.0,0.05432,8e-05,4.72442]
[1779853706575,34.17,75597.28,51.0,0.05432,8e-05,4.72442]
[1779853706818,34.17,75597.28,51.0,0.05432,8e-05,4.72442]
[1779853707299,34.17,75597.28,51.0,0.05432,8e-05,4.72442]
[1779853707526,34.17,75591.27,51.0,0.05387,7e-05,4.69299]
[1779853708197,34.17,75589.29,51.0,0.05373,7e-05,4.68334]
[1779853713870,34.17,75590.73,51.0,0.0538,7e-05,4.68686]
[1779853718906,34.17,75582.74,51.0,0.05321,7e-05,4.6461]
[1779853723941,34.18,75585.78,51.0,0.05346,7e-05,4.66298]
[1779853726962,34.18,75594.78,51.0,0.05413,7e-05,4.71035]
[1779853728827,34.18,75595.26,51.0,0.05417,8e-05,4.71298]
[1779853728976,34.18,75596.34,51.0,0.05425,8e-05,4.71875]
[1779853731209,34.18,75593.03,51.0,0.05402,7e-05,4.70209]
[1779853731271,34.18,75591.28,51.0,0.05389,7e-05,4.69362]
[1779853736342,34.18,75583.99,51.0,0.05336,7e-05,4.65638]
[1779853736429,34.18,75583.99,51.0,0.05336,7e-05,4.65638]
[1779853736430,34.18,75556.74,51.0,0.05137,7e-05,4.51657]
[1779853736624,34.18,75556.74,51.0,0.05137,7e-05,4.51657]
[1779853736790,34.18,75556.74,51.0,0.05137,7e-05,4.51657]
[1779853737026,34.18,75556.74,51.0,0.05137,7e-05,4.51657]
[1779853737226,34.18,75556.74,51.0,0.05137,7e-05,4.51657]
[1779853737315,34.18,75556.74,51.0,0.05137,7e-05,4.51657]
[1779853737415,34.18,75556.74,51.0,0.05137,7e-05,4.51657]
[1779853737495,34.19,75514.9,51.0,0.04845,7e-05,4.30766]
[1779853737833,34.19,75514.9,51.0,0.04845,7e-05,4.30766]
[1779853738134,34.2,75535.85,51.0,0.04999,7e-05,4.41813]
[1779853738761,34.2,75535.85,51.0,0.04999,7e-05,4.41813]
[1779853738873,34.2,75535.85,51.0,0.04999,7e-05,4.41813]
[1779853739410,34.2,75535.85,51.0,0.04999,7e-05,4.41813]
[1779853740956,34.2,75544.47,51.0,0.0506,7e-05,4.46185]
[1779853740993,34.2,75544.47,51.0,0.0506,7e-05,4.46185]
[1779853743131,34.2,75536.61,51.0,0.05005,7e-05,4.4221]
[1779853743997,34.2,75535.97,51.0,0.05,7e-05,4.41883]
[1779853746050,34.2,75526.85,51.0,0.04936,7e-05,4.37319]
[1779853747174,34.2,75528.38,51.0,0.04947,7e-05,4.38084]
[1779853747325,34.2,75528.11,51.0,0.04945,7e-05,4.37951]
[1779853747620,34.2,75528.11,51.0,0.04945,7e-05,4.37951]
[1779853747624,34.2,75528.11,51.0,0.04945,7e-05,4.37951]
[1779853747630,34.2,75528.11,51.0,0.04945,7e-05,4.37951]
[1779853747974,34.2,75528.11,51.0,0.04945,7e-05,4.37951]
[1779853747985,34.2,75528.11,51.0,0.04945,7e-05,4.37951]
[1779853748399,34.2,75528.11,51.0,0.04945,7e-05,4.37951]
[1779853748460,34.2,75528.11,51.0,0.04945,7e-05,4.37951]
[1779853748492,34.2,75532.65,51.0,0.04977,7e-05,4.4022]
[1779853749023,34.2,75532.65,51.0,0.04977,7e-05,4.4022]
[1779853750478,34.21,75539.4,51.0,0.05025,7e-05,4.43644]
[1779853750553,34.21,75540.96,51.0,0.05036,7e-05,4.44461]
[1779853751084,34.21,75540.96,51.0,0.05036,7e-05,4.44461]
[1779853754504,34.21,75551.63,51.0,0.05116,7e-05,4.5009]
[1779853758969,34.23,75560.3,51.0,0.05185,7e-05,4.54962]
[1779853760436,34.23,75562.88,51.0,0.05205,7e-05,4.56371]
[1779853766258,34.25,75559.87,51.0,0.05191,7e-05,4.55444]
[1779853768840,34.25,75560.29,51.0,0.05197,7e-05,4.55835]
[1779853769280,34.25,75561.08,51.0,0.05204,7e-05,4.56326]
[1779853774315,34.26,75559.01,51.0,0.05185,7e-05,4.54873]
[1779853777092,34.26,75562.42,51.0,0.05211,7e-05,4.56657]
[1779853777262,34.26,75562.42,51.0,0.05211,7e-05,4.56657]
[1779853777335,34.26,75562.26,51.0,0.0521,7e-05,4.56594]
[1779853782371,34.25,75562.61,51.0,0.0521,7e-05,4.5661]
[1779853782896,34.25,75562.61,51.0,0.0521,7e-05,4.5661]
[1779853787397,34.25,75561.63,51.0,0.05201,7e-05,4.55978]
[1779853788475,34.25,75561.54,51.0,0.052,7e-05,4.559]
[1779853789459,34.25,75561.4,51.0,0.05198,7e-05,4.55796]
[1779853790090,34.25,75561.4,51.0,0.05198,7e-05,4.55764]
[1779853793197,34.24,75561.07,51.0,0.05194,7e-05,4.55499]
[1779853793198,34.24,75561.07,51.0,0.05194,7e-05,4.55499]
[1779853795531,34.24,75561.52,51.0,0.05196,7e-05,4.55665]
[1779853796469,34.24,75552.47,51.0,0.0513,7e-05,4.5099]
[1779853800497,34.24,75542.35,51.0,0.05057,7e-05,4.45777]
[1779853801835,34.24,75539.32,51.0,0.05035,7e-05,4.44234]
[1779853803762,34.24,75529.28,51.0,0.04964,7e-05,4.39174]
[1779853804536,34.24,75518.43,51.0,0.04888,7e-05,4.33763]
[1779853808564,34.24,75534.26,51.0,0.04999,7e-05,4.41654]
[1779853813600,34.23,75537.52,51.0,0.05021,7e-05,4.43245]
[1779853816264,34.23,75537.74,51.0,0.05022,7e-05,4.4333]
[1779853821656,34.23,75545.87,51.0,0.05079,7e-05,4.47332]
[1779853826691,34.23,75542.81,51.0,0.05055,7e-05,4.45685]
[1779853831727,34.22,75549.11,51.0,0.05093,7e-05,4.48257]
[1779853836762,34.22,75554.44,51.0,0.0513,7e-05,4.50839]
[1779853842471,34.22,75561.04,51.0,0.05176,7e-05,4.54094]
[1779853843043,34.22,75562.89,51.0,0.05189,7e-05,4.55008]
[1779853843049,34.22,75562.89,51.0,0.05189,7e-05,4.55008]
[1779853845266,34.22,75566.52,51.0,0.05214,7e-05,4.56799]
[1779853847691,34.21,75566.27,51.0,0.05211,7e-05,4.56561]
[1779853848586,34.21,75552.84,51.0,0.05113,7e-05,4.49679]
[1779853853888,34.21,75561.55,51.0,0.05174,7e-05,4.53977]
[1779853858924,34.2,75559.37,51.0,0.05156,7e-05,4.52688]
[1779853864544,34.2,75562.08,51.0,0.05174,7e-05,4.53961]
[1779853867976,34.2,75570.12,51.0,0.0523,7e-05,4.57943]
[1779853873021,34.19,75570.06,51.0,0.05227,7e-05,4.577]
[1779853876829,34.19,75570.57,51.0,0.05229,7e-05,4.57857]
[1779853878062,34.19,75550.33,51.0,0.05082,7e-05,4.47473]
[1779853883098,34.18,75560.9,51.0,0.05157,7e-05,4.52761]
[1779853888132,34.18,75565.63,51.0,0.05189,7e-05,4.55034]
[1779853890950,34.18,75565.94,51.0,0.0519,7e-05,4.55132]
[1779853896189,34.17,75571.65,51.0,0.05224,7e-05,4.57361]
[1779853901226,34.17,75570.24,51.0,0.05211,7e-05,4.56472]
[1779853906259,34.16,75569.76,51.0,0.05205,7e-05,4.56068]
[1779853911721,34.16,75568.53,51.0,0.05195,7e-05,4.5531]
[1779853912918,34.16,75565.22,51.0,0.0517,7e-05,4.53555]
[1779853918346,34.15,75569.02,51.0,0.05195,7e-05,4.55326]
[1779853923381,34.15,75571.66,51.0,0.05212,7e-05,4.56529]
[1779853928416,34.14,75568.89,51.0,0.05189,7e-05,4.54957]
[1779853933979,34.14,75568.73,51.0,0.05187,7e-05,4.54759]
[1779853934778,34.14,75567.8,51.0,0.05179,7e-05,4.54225]
[1779853940499,34.13,75571.75,51.0,0.05205,7e-05,4.56078]
[1779853945535,34.13,75570.41,51.0,0.05193,7e-05,4.55242]
[1779853946719,34.13,75570.41,51.0,0.05193,7e-05,4.55242]
[1779853947149,34.13,75568.43,51.0,0.05179,7e-05,4.54198]
[1779853952584,34.12,75566.52,51.0,0.05157,7e-05,4.52571]
[1779853957619,34.12,75566.67,51.0,0.05157,7e-05,4.52524]
[1779853960703,34.12,75566.62,51.0,0.05156,7e-05,4.5245]
[1779853961647,34.12,75554.19,51.0,0.05066,7e-05,4.46079]
[1779853966682,34.12,75550.91,51.0,0.05041,7e-05,4.44359]
[1779853971718,34.12,75555.62,51.0,0.05074,7e-05,4.4668]
[1779853976753,34.11,75556.79,51.0,0.05081,7e-05,4.47197]
[1779853981789,34.11,75556.86,51.0,0.05081,7e-05,4.47155]
[1779853984093,34.11,75562.54,51.0,0.05121,7e-05,4.50012]
[1779853989845,34.11,75571.76,51.0,0.05186,7e-05,4.54581]
[1779853992520,34.1,75571.8,51.0,0.05185,7e-05,4.54548]
[1779853992956,34.1,75571.9,51.0,0.05186,7e-05,4.54573]
[1779853993986,34.1,75569.7,51.0,0.05169,7e-05,4.5342]
[1779853999915,34.1,75569.62,51.0,0.05166,7e-05,4.5321]
[1779854004950,34.09,75570.19,51.0,0.05169,7e-05,4.53382]
[1779854009985,34.09,75571.59,51.0,0.05177,7e-05,4.53976]
[1779854013250,34.09,75572.23,51.0,0.05176,7e-05,4.53758]
[1779854015644,34.09,75572.8,51.0,0.0518,7e-05,4.54024]
[1779854019459,34.09,75572.18,51.0,0.05173,7e-05,4.53581]
[1779854021062,34.08,75561.67,51.0,0.05096,7e-05,4.48151]
[1779854027105,34.08,75561.21,51.0,0.05092,7e-05,4.47827]
[1779854032205,34.08,75561.18,51.0,0.05091,7e-05,4.47752]
[1779854038182,34.08,75564.76,51.0,0.05115,7e-05,4.49466]
[1779854039517,34.08,75564.76,51.0,0.05115,7e-05,4.49466]
[1779854047245,34.07,75570.58,51.0,0.05154,7e-05,4.52241]
[1779854051601,34.07,75560.49,51.0,0.0508,7e-05,4.47015]
[1779854057314,34.07,75566.19,51.0,0.0512,7e-05,4.49821]
[1779854059663,34.07,75567.36,51.0,0.05128,7e-05,4.504]
[1779854060180,34.07,75567.36,51.0,0.05128,7e-05,4.50381]
[1779854060469,34.07,75567.36,51.0,0.05128,7e-05,4.50381]
[1779854070466,34.06,75563.65,51.0,0.05099,7e-05,4.48328]
[1779854076450,34.06,75566.55,51.0,0.05113,7e-05,4.49197]
[1779854082492,34.05,75564.88,51.0,0.05099,7e-05,4.48246]
[1779854087527,34.05,75565.13,51.0,0.051,7e-05,4.48294]
[1779854092563,34.05,75565.58,51.0,0.05102,7e-05,4.48444]
[1779854097598,34.05,75565.54,51.0,0.05101,7e-05,4.48341]
[1779854102634,34.05,75564.77,51.0,0.05094,7e-05,4.47869]
[1779854104189,34.05,75564.52,51.0,0.05092,7e-05,4.47727]
[1779854106796,34.04,75560.91,51.0,0.05066,7e-05,4.45865]
[1779854112705,34.04,75555.92,51.0,0.05029,7e-05,4.43272]
[1779854117740,34.04,75555.29,51.0,0.05024,7e-05,4.42916]
[1779854122775,34.04,75551.73,51.0,0.04999,7e-05,4.41085]
[1779854127810,34.04,75554.66,51.0,0.05019,7e-05,4.42534]
[1779854132845,34.04,75553.98,51.0,0.05008,7e-05,4.41666]
[1779854137880,34.04,75557.26,51.0,0.05031,7e-05,4.43291]
[1779854141908,34.04,75565.99,51.0,0.05093,7e-05,4.47679]
[1779854146943,34.03,75565.53,51.0,0.05089,7e-05,4.47364]
[1779854151978,34.03,75567.39,51.0,0.05101,7e-05,4.4823]
[1779854157014,34.03,75572.8,51.0,0.05139,7e-05,4.50902]
[1779854162049,34.03,75570.66,51.0,0.05121,7e-05,4.49682]
[1779854167084,34.02,75571.81,51.0,0.05128,7e-05,4.50172]
[1779854173452,34.02,75571.66,51.0,0.05126,7e-05,4.50037]
[1779854179168,34.02,75575.16,51.0,0.05149,7e-05,4.51645]
[1779854184203,34.01,75573.0,51.0,0.05132,7e-05,4.50438]
[1779854189238,34.01,75572.82,51.0,0.05129,7e-05,4.50253]
[1779854194273,34.01,75573.63,51.0,0.05129,7e-05,4.50081]
[1779854200316,34.01,75572.91,51.0,0.05122,7e-05,4.49608]
[1779854205353,34.0,75574.73,51.0,0.05134,7e-05,4.50451]
[1779854210388,34.0,75575.01,51.0,0.05135,7e-05,4.50504]
[1779854215423,34.0,75575.69,51.0,0.05138,7e-05,4.50761]
[1779854216615,34.0,75575.69,51.0,0.05138,7e-05,4.50761]
[1779854217266,34.0,75578.95,51.0,0.05162,7e-05,4.52413]
[1779854222472,33.99,75596.45,51.0,0.05288,7e-05,4.61273]
[1779854227507,33.99,75600.11,51.0,0.05312,7e-05,4.62983]
[1779854229521,33.99,75589.76,51.0,0.05235,7e-05,4.57542]
[1779854234556,33.98,75588.96,51.0,0.05227,7e-05,4.56978]
[1779854235089,33.98,75588.96,51.0,0.05227,7e-05,4.56978]
[1779854240598,33.98,75588.48,51.0,0.0522,7e-05,4.56549]
[1779854245633,33.97,75588.79,51.0,0.05221,7e-05,4.56558]
[1779854249042,33.97,75588.9,51.0,0.0522,7e-05,4.56554]
[1779854257717,33.96,75586.34,51.0,0.05192,7e-05,4.54456]
[1779854262752,33.96,75586.57,51.0,0.05192,7e-05,4.54438]
[1779854267787,33.95,75587.14,51.0,0.05194,7e-05,4.54599]
[1779854272822,33.95,75587.54,51.0,0.05195,7e-05,4.5467]
[1779854277857,33.95,75576.77,51.0,0.05115,7e-05,4.49014]
[1779854282892,33.95,75575.98,51.0,0.05108,7e-05,4.48524]
[1779854286920,33.94,75565.32,51.0,0.05031,7e-05,4.43032]
[1779854287927,33.94,75554.34,51.0,0.04953,7e-05,4.37478]
[1779854289406,33.94,75553.87,51.0,0.04949,7e-05,4.37243]
[1779854290068,33.94,75538.84,51.0,0.04844,7e-05,4.29725]
[1779854291250,33.94,75533.51,51.0,0.04808,7e-05,4.27092]
[1779854296990,33.95,75536.42,51.0,0.04829,7e-05,4.28627]
[1779854302026,33.95,75536.66,51.0,0.04832,7e-05,4.2882]
[1779854307062,33.95,75538.89,51.0,0.04848,7e-05,4.29999]
[1779854312097,33.95,75539.53,51.0,0.04848,7e-05,4.29894]
[1779854317132,33.95,75539.51,51.0,0.04849,7e-05,4.29947]
[1779854322167,33.96,75539.65,51.0,0.04851,7e-05,4.30079]
[1779854327203,33.96,75539.28,51.0,0.04849,7e-05,4.2997]
[1779854332238,33.96,75534.8,51.0,0.04819,7e-05,4.27812]
[1779854337273,33.96,75534.4,51.0,0.04818,7e-05,4.27694]
[1779854342311,33.96,75541.41,51.0,0.04867,7e-05,4.3125]
[1779854345995,33.96,75547.81,51.0,0.04912,7e-05,4.34465]
[1779854351374,33.97,75552.3,51.0,0.04944,7e-05,4.3674]
[1779854353492,33.97,75552.63,51.0,0.04947,7e-05,4.36908]
[1779854360201,33.97,75551.84,51.0,0.04941,7e-05,4.36525]
[1779854369500,33.97,75552.0,51.0,0.04943,7e-05,4.3664]
[1779854374534,33.97,75550.38,51.0,0.04927,7e-05,4.3536]
[1779854379570,33.97,75550.69,51.0,0.04929,7e-05,4.35542]
[1779854384605,33.97,75548.98,51.0,0.04918,7e-05,4.34714]
[1779854389641,33.97,75550.76,51.0,0.04931,7e-05,4.35639]
[1779854394676,33.97,75548.16,51.0,0.04913,7e-05,4.34367]
[1779854395684,33.97,75562.46,51.0,0.05014,7e-05,4.41572]
[1779854400718,33.97,75558.75,51.0,0.04987,7e-05,4.39684]
[1779854402732,33.97,75545.01,51.0,0.04891,7e-05,4.32785]
[1779854407768,33.97,75535.56,51.0,0.04826,7e-05,4.2815]
[1779854412803,33.97,75525.61,51.0,0.04759,7e-05,4.23323]
[1779854417838,33.98,75523.57,51.0,0.04747,7e-05,4.22441]
[1779854419855,33.98,75534.04,51.0,0.04819,7e-05,4.27655]
[1779854423253,33.98,75536.58,51.0,0.04837,7e-05,4.28947]
[1779854423884,33.98,75551.02,51.0,0.04938,7e-05,4.36183]
[1779854428920,33.98,75557.98,51.0,0.04987,7e-05,4.39688]
[1779854434040,33.98,75560.52,51.0,0.05,7e-05,4.40461]
[1779854437369,33.98,75570.25,51.0,0.05069,7e-05,4.4537]
[1779854440456,33.98,75573.43,51.0,0.05092,7e-05,4.4695]
[1779854441358,33.98,75574.64,51.0,0.051,7e-05,4.47553]
[1779854445427,33.98,75574.04,51.0,0.05095,7e-05,4.47187]
[1779854446022,33.98,75574.04,51.0,0.05095,7e-05,4.47187]
[1779854452084,33.97,75577.2,51.0,0.05116,7e-05,4.48688]
[1779854455862,33.97,75578.12,51.0,0.05122,7e-05,4.49104]
[1779854461147,33.97,75582.09,51.0,0.05149,7e-05,4.51015]
[1779854466182,33.97,75582.67,51.0,0.05152,7e-05,4.51204]
[1779854471217,33.96,75578.34,51.0,0.05119,7e-05,4.48879]
[1779854473376,33.96,75577.23,51.0,0.0511,7e-05,4.48277]
[1779854479273,33.96,75573.73,51.0,0.05084,7e-05,4.46395]
[1779854482294,33.96,75565.0,51.0,0.05021,7e-05,4.41921]
[1779854487329,33.96,75561.32,51.0,0.04994,7e-05,4.40034]
[1779854492364,33.96,75563.07,51.0,0.05001,7e-05,4.40413]
[1779854497399,33.96,75566.44,51.0,0.05025,7e-05,4.42091]
[1779854502435,33.96,75559.48,51.0,0.04975,7e-05,4.38557]
[1779854507470,33.96,75558.93,51.0,0.04971,7e-05,4.38277]
[1779854512505,33.96,75561.11,51.0,0.04986,7e-05,4.39372]
[1779854517540,33.96,75560.91,51.0,0.04985,7e-05,4.3926]
[1779854522774,33.96,75553.65,51.0,0.04933,7e-05,4.35602]
[1779854522821,33.96,75553.65,51.0,0.04933,7e-05,4.35602]
[1779854523364,33.96,75541.47,51.0,0.04848,7e-05,4.29518]
[1779854524171,33.96,75541.47,51.0,0.04848,7e-05,4.29518]
[1779854524249,33.96,75541.47,51.0,0.04848,7e-05,4.29518]
[1779854528016,33.96,75533.49,51.0,0.04794,7e-05,4.25631]
[1779854528056,33.96,75533.49,51.0,0.04794,7e-05,4.25631]
[1779854528071,33.96,75534.18,51.0,0.04799,7e-05,4.25993]
[1779854533486,33.96,75532.58,51.0,0.04789,7e-05,4.2526]
[1779854539694,33.96,75535.94,51.0,0.04814,7e-05,4.27027]
[1779854544729,33.96,75537.58,51.0,0.04826,7e-05,4.279]
[1779854549764,33.97,75538.78,51.0,0.04835,7e-05,4.28554]
[1779854554799,33.97,75539.55,51.0,0.04836,7e-05,4.28506]
[1779854559834,33.97,75539.02,51.0,0.04833,7e-05,4.28294]
[1779854566882,33.97,75538.87,51.0,0.04833,7e-05,4.28298]
[1779854572925,33.97,75538.66,51.0,0.04833,7e-05,4.2826]
[1779854577961,33.97,75532.28,51.0,0.0479,7e-05,4.25164]
[1779854582784,33.98,75531.1,51.0,0.04782,7e-05,4.24647]
[1779854582819,33.98,75531.1,51.0,0.04782,7e-05,4.24647]
[1779854582996,33.98,75531.06,51.0,0.04782,7e-05,4.24644]
[1779854588031,33.98,75535.34,51.0,0.04813,7e-05,4.26865]
[1779854593073,33.98,75536.24,51.0,0.04821,7e-05,4.27402]
[1779854600123,33.99,75535.27,51.0,0.04816,7e-05,4.2705]
[1779854603956,33.99,75534.03,51.0,0.04808,7e-05,4.26495]
[1779854604115,33.99,75534.03,51.0,0.04808,7e-05,4.26495]
[1779854610197,33.99,75537.38,51.0,0.04833,7e-05,4.28281]
[1779854616240,33.99,75536.31,51.0,0.04822,7e-05,4.27373]
[1779854621275,34.0,75536.74,51.0,0.04826,7e-05,4.27676]
[1779854626310,34.0,75536.92,51.0,0.04829,7e-05,4.27855]
[1779854631349,34.0,75541.71,51.0,0.04863,7e-05,4.30314]
[1779854636384,34.0,75544.12,51.0,0.04881,7e-05,4.31587]
[1779854641419,34.01,75545.05,51.0,0.04888,7e-05,4.32111]
[1779854646454,34.01,75540.3,51.0,0.04856,7e-05,4.29798]
[1779854652496,34.01,75544.54,51.0,0.04887,7e-05,4.31982]
[1779854657531,34.01,75544.82,51.0,0.04889,7e-05,4.32178]
[1779854662565,34.01,75557.67,51.0,0.0498,7e-05,4.38658]
[1779854667601,34.01,75559.44,51.0,0.04993,7e-05,4.39533]
[1779854672636,34.01,75559.44,51.0,0.04987,7e-05,4.39028]
[1779854674651,34.01,75549.6,51.0,0.04918,7e-05,4.34087]
[1779854679686,34.01,75544.85,51.0,0.04885,7e-05,4.31756]
[1779854684762,34.01,75546.99,51.0,0.04901,7e-05,4.32861]
[1779854691016,34.01,75547.73,51.0,0.04907,7e-05,4.33279]
[1779854697269,34.02,75544.59,51.0,0.04885,7e-05,4.31751]
[1779854698157,34.02,75544.67,51.0,0.04886,7e-05,4.31801]
[1779854703854,34.02,75540.42,51.0,0.04857,7e-05,4.29763]
[1779854705805,34.02,75538.52,51.0,0.04844,7e-05,4.28832]
[1779854705868,34.02,75535.75,51.0,0.04825,7e-05,4.27473]
[1779854710903,34.02,75535.64,51.0,0.04826,7e-05,4.27488]
[1779854716945,34.02,75535.25,51.0,0.04824,7e-05,4.27377]
[1779854722987,34.03,75535.37,51.0,0.04826,7e-05,4.2752]
[1779854728022,34.03,75535.91,51.0,0.04831,7e-05,4.27852]
[1779854734066,34.03,75535.88,51.0,0.04826,7e-05,4.27423]
[1779854739101,34.03,75535.32,51.0,0.04824,7e-05,4.27219]
[1779854745143,34.03,75535.83,51.0,0.04828,7e-05,4.27552]
[1779854750178,34.04,75546.98,51.0,0.04907,7e-05,4.33148]
[1779854755213,34.04,75548.29,51.0,0.04916,7e-05,4.33824]
[1779854760248,34.04,75548.75,51.0,0.04919,7e-05,4.34071]
[1779854765283,34.04,75549.75,51.0,0.04927,7e-05,4.34592]
[1779854765832,34.04,75549.75,51.0,0.04927,7e-05,4.34592]
[1779854766289,34.04,75549.81,51.0,0.04927,7e-05,4.34626]
[1779854771325,34.04,75552.29,51.0,0.04945,7e-05,4.35896]
[1779854776482,34.04,75551.99,51.0,0.04943,7e-05,4.3575]
[1779854782403,34.04,75553.29,51.0,0.04953,7e-05,4.36434]
[1779854790537,34.04,75557.56,51.0,0.04983,7e-05,4.38582]
[1779854796502,34.04,75555.31,51.0,0.04962,7e-05,4.36949]
[1779854801537,34.04,75555.2,51.0,0.04961,7e-05,4.36902]
[1779854806572,34.04,75556.7,51.0,0.04972,7e-05,4.37662]
[1779854811607,34.04,75559.37,51.0,0.04991,7e-05,4.39003]
[1779854816641,34.04,75561.9,51.0,0.05008,7e-05,4.40266]
[1779854821677,34.04,75561.53,51.0,0.05006,7e-05,4.4006]
[1779854824515,34.04,75561.65,51.0,0.05006,7e-05,4.40117]
[1779854825224,34.04,75587.52,51.0,0.05193,7e-05,4.53278]
[1779854826965,34.04,75593.21,51.0,0.05235,7e-05,4.56208]
[1779854826976,34.04,75593.21,51.0,0.05235,7e-05,4.56208]
[1779854831085,34.03,75590.79,51.0,0.05215,7e-05,4.5482]
[1779854836787,34.03,75582.27,51.0,0.0515,7e-05,4.50297]
[1779854841824,34.03,75586.07,51.0,0.05177,7e-05,4.52139]
[1779854846859,34.02,75584.78,51.0,0.05165,7e-05,4.51359]
[1779854851893,34.02,75577.48,51.0,0.05106,7e-05,4.47038]
[1779854856929,34.02,75575.64,51.0,0.05092,7e-05,4.46035]
[1779854861964,34.02,75576.87,51.0,0.051,7e-05,4.46602]
[1779854866999,34.02,75577.25,51.0,0.05102,7e-05,4.46735]
[1779854872034,34.01,75577.6,51.0,0.05103,7e-05,4.46856]
[1779854874339,34.01,75577.29,51.0,0.05101,7e-05,4.46687]
[1779854878455,34.01,75578.22,51.0,0.05107,7e-05,4.47118]
[1779854882570,34.01,75579.56,51.0,0.05116,7e-05,4.47757]
[1779854886692,34.01,75578.94,51.0,0.05111,7e-05,4.47395]
[1779854896203,34.01,75584.39,51.0,0.05149,7e-05,4.50046]
[1779854906274,34.0,75583.61,51.0,0.05141,7e-05,4.49497]
[1779854911311,34.0,75582.33,51.0,0.05125,7e-05,4.48272]
[1779854916346,34.0,75583.11,51.0,0.0513,7e-05,4.48601]
[1779854921381,34.0,75584.37,51.0,0.05138,7e-05,4.49172]
[1779854926416,33.99,75584.19,51.0,0.05135,7e-05,4.48999]
[1779854931451,33.99,75582.14,51.0,0.0512,7e-05,4.47878]
[1779854936486,33.99,75582.69,51.0,0.05122,7e-05,4.48088]
[1779854941521,33.99,75582.4,51.0,0.05119,7e-05,4.47868]
[1779854943007,33.99,75582.52,51.0,0.0512,7e-05,4.47915]
[1779854946308,33.99,75582.63,51.0,0.0512,7e-05,4.4793]
[1779854951591,33.98,75582.14,51.0,0.05115,7e-05,4.47595]
[1779854957633,33.98,75582.43,51.0,0.05116,7e-05,4.47661]
[1779854962668,33.98,75581.81,51.0,0.05111,7e-05,4.47276]
[1779854967703,33.98,75582.3,51.0,0.05113,7e-05,4.4746]
[1779854973745,33.98,75582.68,51.0,0.0511,7e-05,4.47077]
[1779854980794,33.97,75582.92,51.0,0.0511,7e-05,4.4711]
[1779854989857,33.97,75583.16,51.0,0.0511,7e-05,4.4712]
[1779855000935,33.97,75580.35,51.0,0.05088,7e-05,4.45538]
[1779855005971,33.96,75573.3,51.0,0.05037,7e-05,4.41926]
[1779855011007,33.96,75579.52,51.0,0.05081,7e-05,4.45066]
[1779855016220,33.96,75580.7,51.0,0.05089,7e-05,4.45629]
[1779855022085,33.96,75587.33,51.0,0.05136,7e-05,4.48922]
[1779855027119,33.96,75582.54,51.0,0.051,7e-05,4.46399]
[1779855032154,33.96,75583.89,51.0,0.05104,7e-05,4.46535]
[1779855039203,33.95,75585.76,51.0,0.05116,7e-05,4.474]
[1779855044238,33.95,75586.05,51.0,0.05117,7e-05,4.4748]
[1779855050280,33.95,75586.9,51.0,0.05122,7e-05,4.47835]
[1779855055315,33.95,75587.58,51.0,0.05126,7e-05,4.48111]
[1779855060350,33.95,75587.73,51.0,0.05126,7e-05,4.48116]
[1779855065385,33.94,75581.53,51.0,0.0508,7e-05,4.44886]
[1779855072434,33.94,75582.67,51.0,0.05088,7e-05,4.45402]
[1779855077469,33.94,75582.25,51.0,0.05084,7e-05,4.45138]
[1779855082506,33.94,75581.81,51.0,0.0508,7e-05,4.44868]
[1779855087540,33.94,75582.27,51.0,0.05083,7e-05,4.45057]
[1779855092576,33.94,75583.18,51.0,0.05084,7e-05,4.44978]
[1779855097611,33.94,75582.94,51.0,0.05081,7e-05,4.44813]
[1779855102647,33.93,75585.42,51.0,0.05098,7e-05,4.46029]
[1779855107682,33.93,75587.12,51.0,0.0511,7e-05,4.46845]
[1779855112717,33.93,75585.72,51.0,0.05099,7e-05,4.46075]
[1779855117752,33.93,75585.49,51.0,0.05097,7e-05,4.45905]
[1779855122787,33.93,75585.19,51.0,0.05094,7e-05,4.45702]
[1779855127822,33.93,75586.84,51.0,0.05105,7e-05,4.46493]
[1779855132857,33.93,75586.91,51.0,0.05105,7e-05,4.46472]
[1779855137892,33.92,75587.73,51.0,0.0511,7e-05,4.46833]
[1779855142928,33.92,75588.37,51.0,0.05114,7e-05,4.47098]
[1779855150984,33.92,75590.43,51.0,0.05127,7e-05,4.48036]
[1779855159044,33.92,75590.64,51.0,0.05121,7e-05,4.47527]
[1779855164079,33.91,75590.56,51.0,0.0512,7e-05,4.47396]
[1779855171134,33.91,75586.62,51.0,0.05089,7e-05,4.45278]
[1779855177793,33.91,75585.49,51.0,0.05081,7e-05,4.44669]
[1779855183218,33.91,75585.77,51.0,0.05082,7e-05,4.4472]
[1779855188253,33.9,75585.92,51.0,0.05082,7e-05,4.44745]
[1779855193538,33.9,75585.14,51.0,0.05076,7e-05,4.44307]
[1779855199579,33.9,75579.66,51.0,0.05036,7e-05,4.41473]
[1779855199900,33.9,75579.66,51.0,0.05036,7e-05,4.41473]
[1779855201097,33.9,75564.61,51.0,0.04928,7e-05,4.3386]
[1779855206379,33.9,75558.95,51.0,0.04889,7e-05,4.31095]
[1779855211413,33.91,75552.38,51.0,0.04839,7e-05,4.27406]
[1779855214955,33.91,75552.11,51.0,0.04838,7e-05,4.2731]
[1779855215454,33.91,75550.89,51.0,0.0483,7e-05,4.26723]
[1779855220477,33.91,75551.19,51.0,0.04834,7e-05,4.26994]
[1779855226519,33.91,75551.05,51.0,0.04834,7e-05,4.27044]
[1779855231554,33.92,75550.14,51.0,0.04829,7e-05,4.26692]
[1779855236589,33.92,75550.05,51.0,0.0483,7e-05,4.26747]
[1779855242631,33.92,75550.62,51.0,0.04836,7e-05,4.2715]
[1779855247768,33.93,75547.97,51.0,0.04819,7e-05,4.2591]
[1779855253063,33.93,75540.0,51.0,0.04765,7e-05,4.22094]
[1779855253063,33.93,75540.0,51.0,0.04765,7e-05,4.22094]
[1779855253164,33.93,75539.18,51.0,0.0476,7e-05,4.21745]
[1779855258745,33.93,75539.26,51.0,0.04763,7e-05,4.21896]
[1779855263781,33.94,75537.82,51.0,0.04754,7e-05,4.21302]
[1779855267808,33.94,75528.02,51.0,0.04689,7e-05,4.16586]
[1779855272843,33.95,75520.63,51.0,0.04636,7e-05,4.12678]
[1779855277878,33.95,75520.33,51.0,0.04637,7e-05,4.12724]
[1779855282913,33.96,75521.69,51.0,0.04649,7e-05,4.13575]
[1779855287947,33.96,75521.08,51.0,0.04647,7e-05,4.13465]
[1779855292983,33.97,75525.4,51.0,0.04679,7e-05,4.15747]
[1779855296008,33.97,75515.15,51.0,0.04611,7e-05,4.1087]
[1779855301113,33.98,75516.71,51.0,0.04624,7e-05,4.1179]
[1779855303880,33.98,75516.86,51.0,0.04627,7e-05,4.11982]
[1779855304292,33.98,75517.36,51.0,0.04631,7e-05,4.12263]
[1779855309591,33.98,75517.02,51.0,0.04631,7e-05,4.12254]
[1779855315139,33.99,75517.91,51.0,0.0464,7e-05,4.12952]
[1779855320174,34.0,75517.66,51.0,0.04641,7e-05,4.13014]
[1779855325209,34.0,75516.61,51.0,0.04637,7e-05,4.12684]
[1779855330244,34.01,75515.86,51.0,0.04635,7e-05,4.12531]
[1779855335279,34.01,75514.68,51.0,0.04624,7e-05,4.11661]
[1779855340314,34.02,75515.31,51.0,0.04631,7e-05,4.12149]
[1779855346115,34.02,75514.97,51.0,0.04631,7e-05,4.12126]
[1779855351120,34.03,75500.2,51.0,0.04535,7e-05,4.05218]
[1779855356587,34.04,75495.97,51.0,0.04511,7e-05,4.03442]
[1779855357549,34.04,75489.92,51.0,0.04472,7e-05,4.00605]
[1779855358203,34.04,75489.92,51.0,0.04472,7e-05,4.00605]
[1779855359398,34.04,75479.19,51.0,0.04403,6e-05,3.95581]
[1779855364493,34.04,75479.73,51.0,0.04409,6e-05,3.95955]
[1779855366352,34.04,75482.2,51.0,0.04425,6e-05,3.97132]
[1779855367978,34.04,75484.07,51.0,0.04437,6e-05,3.98026]
[1779855368011,34.04,75484.07,51.0,0.04437,6e-05,3.98026]
[1779855369089,34.05,75484.03,51.0,0.04437,6e-05,3.98065]
[1779855370260,34.05,75491.28,51.0,0.04485,7e-05,4.01568]
[1779855369529,34.05,75500.26,51.0,0.04545,7e-05,4.05915]
[1779855374564,34.06,75498.55,51.0,0.04537,7e-05,4.05325]
[1779855379600,34.06,75498.74,51.0,0.04542,7e-05,4.05648]
[1779855382349,34.06,75498.79,51.0,0.04543,7e-05,4.05764]
[1779855382819,34.06,75498.79,51.0,0.04543,7e-05,4.05764]
[1779855382826,34.06,75498.79,51.0,0.04543,7e-05,4.05764]
[1779855383273,34.06,75498.79,51.0,0.04543,7e-05,4.05764]
[1779855383287,34.06,75498.79,51.0,0.04543,7e-05,4.05764]
[1779855383717,34.07,75499.64,51.0,0.04549,7e-05,4.06218]
[1779855383724,34.07,75499.64,51.0,0.04549,7e-05,4.06218]
[1779855384171,34.07,75499.64,51.0,0.04549,7e-05,4.06218]
[1779855384179,34.07,75499.64,51.0,0.04549,7e-05,4.06218]
[1779855384488,34.07,75494.8,51.0,0.04518,7e-05,4.03943]
[1779855384646,34.07,75494.8,51.0,0.04518,7e-05,4.03943]
[1779855384654,34.07,75494.8,51.0,0.04518,7e-05,4.03943]
[1779855384968,34.07,75494.8,51.0,0.04518,7e-05,4.03943]
[1779855385068,34.07,75494.8,51.0,0.04518,7e-05,4.03943]
[1779855385075,34.07,75494.8,51.0,0.04518,7e-05,4.03943]
[1779855385488,34.07,75492.71,51.0,0.04505,7e-05,4.02991]
[1779855385496,34.07,75492.71,51.0,0.04505,7e-05,4.02991]
[1779855385917,34.07,75492.71,51.0,0.04505,7e-05,4.02991]
[1779855385924,34.07,75492.71,51.0,0.04505,7e-05,4.02991]
[1779855386085,34.07,75492.71,51.0,0.04505,7e-05,4.02991]
[1779855386345,34.07,75490.04,51.0,0.04488,7e-05,4.01765]
[1779855386353,34.07,75490.04,51.0,0.04488,7e-05,4.01765]
[1779855386789,34.07,75490.04,51.0,0.04488,7e-05,4.01765]
[1779855386797,34.07,75490.04,51.0,0.04488,7e-05,4.01765]
[1779855387235,34.07,75490.04,51.0,0.04488,7e-05,4.01765]
[1779855387243,34.07,75490.04,51.0,0.04488,7e-05,4.01765]
[1779855387668,34.07,75490.11,51.0,0.04489,7e-05,4.01848]
[1779855387676,34.07,75490.11,51.0,0.04489,7e-05,4.01848]
[1779855388092,34.07,75490.11,51.0,0.04489,7e-05,4.01848]
[1779855388100,34.07,75490.11,51.0,0.04489,7e-05,4.01848]
[1779855388564,34.07,75489.19,51.0,0.04484,7e-05,4.01459]
[1779855388572,34.07,75489.19,51.0,0.04484,7e-05,4.01459]
[1779855388973,34.07,75489.19,51.0,0.04484,7e-05,4.01459]
[1779855388981,34.07,75489.19,51.0,0.04484,7e-05,4.01459]
[1779855389387,34.07,75489.16,51.0,0.04485,7e-05,4.01494]
[1779855389394,34.07,75489.16,51.0,0.04485,7e-05,4.01494]
[1779855389861,34.07,75489.16,51.0,0.04485,7e-05,4.01494]
[1779855389868,34.07,75489.16,51.0,0.04485,7e-05,4.01494]
[1779855390211,34.07,75489.16,51.0,0.04485,7e-05,4.01494]
[1779855390396,34.08,75488.57,51.0,0.04482,7e-05,4.01313]
[1779855390404,34.08,75488.57,51.0,0.04482,7e-05,4.01313]
[1779855390513,34.08,75488.57,51.0,0.04482,7e-05,4.01313]
[1779855390822,34.08,75488.57,51.0,0.04482,7e-05,4.01313]
[1779855390830,34.08,75488.57,51.0,0.04482,7e-05,4.01313]
[1779855391233,34.08,75488.57,51.0,0.04482,7e-05,4.01313]
[1779855391241,34.08,75488.57,51.0,0.04482,7e-05,4.01313]
[1779855391658,34.08,75489.04,51.0,0.0448,7e-05,4.01064]
[1779855391666,34.08,75489.04,51.0,0.0448,7e-05,4.01064]
[1779855392092,34.08,75489.04,51.0,0.0448,7e-05,4.01064]
[1779855392100,34.08,75489.04,51.0,0.0448,7e-05,4.01064]
[1779855392555,34.08,75488.94,51.0,0.0448,7e-05,4.01066]
[1779855392569,34.08,75488.94,51.0,0.0448,7e-05,4.01066]
[1779855393008,34.08,75488.94,51.0,0.0448,7e-05,4.01066]
[1779855393209,34.08,75488.94,51.0,0.0448,7e-05,4.01066]
[1779855393431,34.08,75490.01,51.0,0.04488,7e-05,4.01625]
[1779855393438,34.08,75490.01,51.0,0.04488,7e-05,4.01625]
[1779855393852,34.08,75490.01,51.0,0.04488,7e-05,4.01625]
[1779855393860,34.08,75490.01,51.0,0.04488,7e-05,4.01625]
[1779855394317,34.08,75490.01,51.0,0.04488,7e-05,4.01625]
[1779855394324,34.08,75490.01,51.0,0.04488,7e-05,4.01625]
[1779855394776,34.08,75490.25,51.0,0.0449,7e-05,4.01788]
[1779855394784,34.08,75490.25,51.0,0.0449,7e-05,4.01788]
[1779855395186,34.08,75490.25,51.0,0.0449,7e-05,4.01788]
[1779855395195,34.08,75490.25,51.0,0.0449,7e-05,4.01788]
[1779855395601,34.08,75494.86,51.0,0.04521,7e-05,4.04036]
[1779855395609,34.08,75494.86,51.0,0.04521,7e-05,4.04036]
[1779855396055,34.08,75494.86,51.0,0.04521,7e-05,4.04036]
[1779855396062,34.08,75494.86,51.0,0.04521,7e-05,4.04036]
[1779855396493,34.08,75493.92,51.0,0.04516,7e-05,4.03631]
[1779855396501,34.08,75493.92,51.0,0.04516,7e-05,4.03631]
[1779855396916,34.08,75493.92,51.0,0.04516,7e-05,4.03631]
[1779855396925,34.08,75493.92,51.0,0.04516,7e-05,4.03631]
[1779855397403,34.09,75494.24,51.0,0.04518,7e-05,4.03829]
[1779855397411,34.09,75494.24,51.0,0.04518,7e-05,4.03829]
[1779855397820,34.09,75494.24,51.0,0.04518,7e-05,4.03829]
[1779855397828,34.09,75494.24,51.0,0.04518,7e-05,4.03829]
[1779855398275,34.09,75494.24,51.0,0.04518,7e-05,4.03829]
[1779855398283,34.09,75494.24,51.0,0.04518,7e-05,4.03829]
[1779855398707,34.09,75494.2,51.0,0.04519,7e-05,4.03855]
[1779855398715,34.09,75494.2,51.0,0.04519,7e-05,4.03855]
[1779855399115,34.09,75494.2,51.0,0.04519,7e-05,4.03855]
[1779855399122,34.09,75494.2,51.0,0.04519,7e-05,4.03855]
[1779855399568,34.09,75494.1,51.0,0.04519,7e-05,4.03852]
[1779855399576,34.09,75494.1,51.0,0.04519,7e-05,4.03852]
[1779855400009,34.09,75494.1,51.0,0.04519,7e-05,4.03852]
[1779855400020,34.09,75494.1,51.0,0.04519,7e-05,4.03852]
[1779855400427,34.09,75493.96,51.0,0.04518,7e-05,4.03831]
[1779855400435,34.09,75493.96,51.0,0.04518,7e-05,4.03831]
[1779855400845,34.09,75493.96,51.0,0.04518,7e-05,4.03831]
[1779855400854,34.09,75493.96,51.0,0.04518,7e-05,4.03831]
[1779855401323,34.09,75493.96,51.0,0.04518,7e-05,4.03831]
[1779855401331,34.09,75493.96,51.0,0.04518,7e-05,4.03831]
[1779855401732,34.09,75490.81,51.0,0.04498,7e-05,4.02373]
[1779855401739,34.09,75490.81,51.0,0.04498,7e-05,4.02373]
[1779855402166,34.09,75490.81,51.0,0.04498,7e-05,4.02373]
[1779855402173,34.09,75490.81,51.0,0.04498,7e-05,4.02373]
[1779855402611,34.09,75489.81,51.0,0.04492,7e-05,4.01944]
[1779855402619,34.09,75489.81,51.0,0.04492,7e-05,4.01944]
[1779855403034,34.09,75489.81,51.0,0.04492,7e-05,4.01944]
[1779855403042,34.09,75489.81,51.0,0.04492,7e-05,4.01944]
[1779855403493,34.09,75487.15,51.0,0.04476,7e-05,4.00729]
[1779855403500,34.09,75487.15,51.0,0.04476,7e-05,4.00729]
[1779855403918,34.09,75487.15,51.0,0.04476,7e-05,4.00729]
[1779855403926,34.09,75487.15,51.0,0.04476,7e-05,4.00729]
[1779855404335,34.09,75487.15,51.0,0.04476,7e-05,4.00729]
[1779855404343,34.09,75486.33,51.0,0.04471,7e-05,4.00389]
[1779855404395,34.09,75486.33,51.0,0.04471,7e-05,4.00389]
[1779855404402,34.09,75486.33,51.1,0.04471,7e-05,4.00389]
[1779855405373,34.1,75486.33,51.1,0.04472,7e-05,4.0044]
[1779855405593,34.1,75486.33,51.1,0.04472,7e-05,4.0044]
[1779855413395,34.11,75486.08,51.1,0.04475,7e-05,4.00694]
[1779855414252,34.11,75486.08,51.1,0.04475,7e-05,4.00694]
[1779855419880,34.12,75486.03,51.1,0.04481,7e-05,4.0109]
[1779855420625,34.12,75486.03,51.1,0.04481,7e-05,4.0109]
[1779855421269,34.12,75486.03,51.1,0.04481,7e-05,4.0109]
[1779855421534,34.12,75480.03,51.1,0.04443,6e-05,3.98297]
[1779855422054,34.12,75480.03,51.1,0.04443,6e-05,3.98297]
[1779855422242,34.12,75480.03,51.1,0.04443,6e-05,3.98297]
[1779855425533,34.13,75477.03,51.1,0.04426,6e-05,3.97058]
[1779855426959,34.13,75476.69,51.1,0.04424,6e-05,3.96956]
[1779855428414,34.13,75476.82,51.1,0.04427,6e-05,3.97135]
[1779855433978,34.14,75472.98,51.1,0.04407,6e-05,3.95687]
[1779855439013,34.15,75472.81,51.1,0.0441,6e-05,3.95911]
[1779855440236,34.15,75472.81,51.1,0.0441,6e-05,3.95911]
[1779855446062,34.16,75467.82,51.1,0.04384,6e-05,3.93989]
[1779855451097,34.17,75469.61,51.1,0.04395,6e-05,3.9467]
[1779855451529,34.17,75469.61,51.1,0.04395,6e-05,3.9467]
[1779855453469,34.18,75469.76,51.1,0.04397,6e-05,3.94862]
[1779855454306,34.18,75469.76,51.1,0.04397,6e-05,3.94862]
[1779855463181,34.19,75462.79,51.1,0.04362,6e-05,3.92223]
[1779855468217,34.2,75458.91,51.1,0.04341,6e-05,3.90744]
[1779855473252,34.21,75461.94,51.1,0.04365,6e-05,3.92491]
[1779855474224,34.21,75461.94,51.1,0.04365,6e-05,3.92491]
[1779855475591,34.22,75461.63,51.1,0.04365,6e-05,3.92475]
[1779855481303,34.23,75460.74,51.1,0.04364,6e-05,3.9238]
[1779855487350,34.24,75457.63,51.1,0.0435,6e-05,3.91378]
[1779855490703,34.25,75455.04,51.1,0.04337,6e-05,3.90369]
[1779855492204,34.25,75455.65,51.1,0.04341,6e-05,3.90721]
[1779855492537,34.25,75455.19,51.1,0.04339,6e-05,3.90574]
[1779855497451,34.26,75458.13,51.1,0.04363,6e-05,3.92281]
[1779855501561,34.27,75462.41,51.1,0.04394,6e-05,3.94535]
[1779855501922,34.27,75462.41,51.1,0.04394,6e-05,3.94535]
[1779855508499,34.28,75462.81,51.1,0.04403,6e-05,3.95205]
[1779855510202,34.28,75462.81,51.1,0.04403,6e-05,3.95205]
[1779855510496,34.28,75461.07,51.1,0.04392,6e-05,3.9445]
[1779855515548,34.3,75458.72,51.1,0.04378,6e-05,3.93257]
[1779855521234,34.3,75457.19,51.1,0.04372,6e-05,3.92798]
[1779855521500,34.3,75456.34,51.1,0.04367,6e-05,3.92465]
[1779855526630,34.32,75447.17,51.1,0.04315,6e-05,3.88612]
[1779855527709,34.32,75447.17,51.1,0.04315,6e-05,3.88612]
[1779855527788,34.32,75447.17,51.1,0.04315,6e-05,3.88612]
[1779855528812,34.32,75447.73,51.1,0.04319,6e-05,3.88942]
[1779855529019,34.32,75416.66,51.1,0.04127,6e-05,3.7474]
[1779855530229,34.32,75416.66,51.1,0.04127,6e-05,3.7474]
[1779855530250,34.32,75416.66,51.1,0.04127,6e-05,3.7474]
[1779855535284,34.32,75415.38,51.1,0.04118,6e-05,3.74032]
[1779855535964,34.32,75416.4,51.1,0.04124,6e-05,3.74484]
[1779855541117,34.32,75410.9,51.1,0.0409,6e-05,3.72007]
[1779855543051,34.31,75401.93,51.1,0.04037,6e-05,3.67978]
[1779855551301,34.32,75395.69,51.1,0.04,6e-05,3.65211]
[1779855560898,34.32,75416.37,51.1,0.04124,6e-05,3.74473]
[1779855562697,34.31,75416.74,51.1,0.04126,6e-05,3.74629]
[1779855568954,34.32,75423.43,51.1,0.04169,6e-05,3.77877]
[1779855573993,34.33,75425.54,51.1,0.0418,6e-05,3.78546]
[1779855577273,34.33,75424.6,51.1,0.04175,6e-05,3.78186]
[1779855583059,34.33,75424.06,51.1,0.04171,6e-05,3.77881]
[1779855588096,34.32,75424.46,51.1,0.04172,6e-05,3.77986]
[1779855593131,34.32,75421.34,51.1,0.04152,6e-05,3.76495]
[1779855598166,34.32,75422.54,51.1,0.04159,6e-05,3.76971]
[1779855603204,34.32,75422.14,51.1,0.04155,6e-05,3.76721]
[1779855608242,34.32,75426.13,51.1,0.04179,6e-05,3.78463]
[1779855613281,34.31,75432.76,51.1,0.04218,6e-05,3.814]
[1779855618315,34.31,75427.84,51.1,0.04187,6e-05,3.79061]
[1779855623351,34.31,75425.72,51.1,0.04173,6e-05,3.78007]
[1779855628386,34.31,75424.57,51.1,0.04164,6e-05,3.77409]
[1779855635435,34.3,75423.24,51.1,0.0415,6e-05,3.76248]
[1779855637449,34.3,75409.26,51.1,0.04065,6e-05,3.69914]
[1779855637586,34.3,75409.26,51.1,0.04065,6e-05,3.69914]
[1779855640516,34.3,75400.09,51.1,0.0401,6e-05,3.65806]
[1779855640566,34.3,75400.09,51.1,0.0401,6e-05,3.65806]
[1779855645510,34.3,75409.39,51.1,0.04066,6e-05,3.69989]
[1779855646708,34.3,75414.25,51.1,0.04096,6e-05,3.72178]
[1779855646709,34.3,75414.25,51.1,0.04096,6e-05,3.72178]
[1779855652559,34.3,75415.81,51.1,0.04105,6e-05,3.72844]
[1779855657596,34.3,75417.25,51.1,0.04113,6e-05,3.73448]
[1779855662631,34.3,75417.63,51.1,0.04114,6e-05,3.73577]
[1779855663908,34.3,75417.63,51.1,0.04114,6e-05,3.73577]
[1779855665241,34.3,75418.12,51.1,0.04117,6e-05,3.7379]
[1779855665315,34.3,75427.2,51.1,0.04173,6e-05,3.77949]
[1779855667251,34.3,75428.74,51.1,0.04182,6e-05,3.78635]
[1779855668640,34.3,75426.55,51.1,0.04169,6e-05,3.77656]
[1779855673709,34.3,75423.56,51.1,0.04151,6e-05,3.76276]
[1779855677737,34.3,75412.82,51.1,0.04085,6e-05,3.71387]
[1779855682772,34.3,75410.61,51.1,0.04072,6e-05,3.70385]
[1779855687808,34.3,75417.93,51.1,0.04115,6e-05,3.73656]
[1779855692843,34.3,75419.26,51.1,0.04118,6e-05,3.7375]
[1779855696654,34.29,75418.72,51.1,0.04115,6e-05,3.73484]
[1779855698666,34.3,75427.66,51.1,0.0417,6e-05,3.7757]
[1779855699603,34.3,75427.66,51.1,0.0417,6e-05,3.7757]
[1779855705591,34.3,75420.61,51.1,0.04129,6e-05,3.74538]
[1779855710968,34.3,75421.4,51.1,0.04134,6e-05,3.74936]
[1779855716006,34.3,75424.74,51.1,0.04154,6e-05,3.76399]
[1779855721040,34.3,75424.63,51.1,0.04152,6e-05,3.76291]
[1779855726075,34.3,75425.33,51.1,0.04156,6e-05,3.7655]
[1779855731111,34.3,75427.17,51.1,0.04166,6e-05,3.77328]
[1779855732546,34.3,75427.17,51.1,0.04166,6e-05,3.77328]
[1779855733483,34.29,75428.91,51.1,0.04177,6e-05,3.78107]
[1779855737152,34.29,75409.63,51.1,0.04059,6e-05,3.69338]
[1779855741219,34.29,75406.39,51.1,0.0404,6e-05,3.67889]
[1779855747222,34.37,75406.88,51.1,0.04076,6e-05,3.7061]
[1779855752257,34.38,75406.69,51.1,0.04077,6e-05,3.70566]
[1779855757292,34.4,75407.27,51.1,0.04087,6e-05,3.71319]
[1779855762327,34.41,75405.61,51.1,0.04084,6e-05,3.71063]
[1779855767362,34.43,75406.12,51.1,0.04094,6e-05,3.71776]
[1779855773404,34.45,75405.56,51.1,0.04098,6e-05,3.72096]
[1779855781460,34.47,75406.34,51.1,0.04113,6e-05,3.73195]
[1779855786658,34.48,75406.41,51.1,0.04118,6e-05,3.73593]
[1779855789516,34.49,75396.91,51.1,0.04066,6e-05,3.69706]
[1779855791247,34.52,75396.74,51.1,0.04078,6e-05,3.70592]
[1779855796581,34.53,75396.36,51.1,0.0408,6e-05,3.70688]
[1779855800071,34.53,75394.59,51.1,0.04071,6e-05,3.7007]
[1779855805628,34.53,75391.86,51.1,0.04055,6e-05,3.68873]
[1779855810663,34.53,75393.41,51.1,0.04064,6e-05,3.69545]
[1779855815698,34.53,75395.53,51.1,0.04072,6e-05,3.70012]
[1779855818198,34.53,75395.99,51.1,0.04075,6e-05,3.70206]
[1779855823755,34.54,75393.53,51.1,0.04063,6e-05,3.69366]
[1779855828790,34.55,75393.56,51.1,0.04067,6e-05,3.69605]
[1779855833825,34.55,75393.58,51.1,0.0407,6e-05,3.69837]
[1779855838861,34.56,75393.87,51.1,0.04075,6e-05,3.70189]
[1779855843896,34.57,75394.53,51.1,0.04081,6e-05,3.70702]
[1779855848930,34.57,75398.32,51.1,0.04107,6e-05,3.72607]
[1779855853967,34.58,75400.11,51.1,0.04121,6e-05,3.73607]
[1779855859002,34.58,75398.91,51.1,0.04116,6e-05,3.73266]
[1779855860540,34.58,75398.91,51.1,0.04116,6e-05,3.73266]
[1779855866194,34.6,75399.58,51.1,0.04127,6e-05,3.74058]
[1779855866281,34.6,75399.58,51.1,0.04127,6e-05,3.74058]
[1779855870931,34.61,75406.18,51.1,0.04173,6e-05,3.77462]
[1779855871725,34.61,75406.18,51.1,0.04173,6e-05,3.77462]
[1779855877582,34.63,75415.23,51.1,0.04229,6e-05,3.81516]
[1779855883174,34.64,75415.46,51.1,0.04238,6e-05,3.8215]
[1779855888209,34.65,75415.2,51.1,0.04241,6e-05,3.82407]
[1779855893243,34.66,75415.42,51.1,0.04248,6e-05,3.82877]
[1779855894176,34.66,75415.42,51.1,0.04248,6e-05,3.82877]
[1779855900293,34.67,75415.2,51.1,0.04249,6e-05,3.82979]
[1779855905328,34.67,75415.02,51.1,0.04249,6e-05,3.83004]
[1779855909296,34.68,75415.33,51.1,0.04252,6e-05,3.8321]
[1779855915398,34.69,75416.55,51.1,0.04266,6e-05,3.84223]
[1779855917328,34.69,75416.46,50.9,0.04268,6e-05,3.84327]
[1779855917330,34.69,75416.46,50.9,0.04268,6e-05,3.84327]
[1779855917412,34.69,75416.5,50.9,0.04268,6e-05,3.84345]
[1779855922447,34.71,75417.32,50.9,0.04278,6e-05,3.85104]
[1779855924808,34.71,75418.35,50.9,0.04286,6e-05,3.85651]
[1779855924910,34.71,75418.47,50.9,0.04288,6e-05,3.85856]
[1779855926018,34.71,75418.47,50.9,0.04288,6e-05,3.85856]
[1779855931510,34.72,75417.75,50.9,0.04285,6e-05,3.85485]
[1779855936545,34.74,75418.32,50.9,0.04293,6e-05,3.86096]
[1779855941581,34.75,75418.0,50.9,0.04296,6e-05,3.863]
[1779855946615,34.76,75417.68,50.9,0.04299,6e-05,3.86501]
[1779855952658,34.77,75417.92,50.9,0.04306,6e-05,3.87025]
[1779855957693,34.78,75417.95,50.9,0.04311,6e-05,3.8738]
[1779855962728,34.79,75414.31,50.9,0.04293,6e-05,3.86062]
[1779855968770,34.8,75413.79,50.9,0.04296,6e-05,3.86243]
[1779855973808,34.81,75413.8,50.9,0.043,6e-05,3.86594]
[1779855978844,34.82,75413.72,50.9,0.04305,6e-05,3.86902]
[1779855984886,34.84,75413.4,50.9,0.04308,6e-05,3.87164]
[1779855989921,34.85,75413.62,50.9,0.04315,6e-05,3.87668]
[1779855994961,34.86,75413.14,50.9,0.04312,6e-05,3.87319]
[1779855999996,34.87,75413.2,50.9,0.04317,6e-05,3.87682]
[1779856005031,34.88,75412.97,50.9,0.0432,6e-05,3.87909]
[1779856010070,34.89,75417.49,50.9,0.04353,6e-05,3.90293]
[1779856015105,34.9,75417.54,50.9,0.04357,6e-05,3.90627]
[1779856020140,34.91,75415.99,50.9,0.04352,6e-05,3.90228]
[1779856025175,34.92,75413.8,50.9,0.04343,6e-05,3.89539]
[1779856030210,34.93,75413.73,50.9,0.04347,6e-05,3.89821]
[1779856035246,34.93,75403.58,50.9,0.04288,6e-05,3.85517]
[1779856040281,34.94,75411.65,50.9,0.04343,6e-05,3.89523]
[1779856045316,34.95,75415.82,50.9,0.04373,6e-05,3.91738]
[1779856051357,34.96,75416.62,50.9,0.04378,6e-05,3.91984]
[1779856056392,34.97,75416.08,50.9,0.04379,6e-05,3.9203]
[1779856061483,34.98,75415.24,50.9,0.04377,6e-05,3.91883]
[1779856067116,34.98,75413.46,50.9,0.04367,6e-05,3.9116]
[1779856072507,34.99,75412.14,50.9,0.04359,6e-05,3.90606]
[1779856079328,34.99,75411.02,50.9,0.04353,6e-05,3.90136]
[1779856079657,34.99,75411.02,50.9,0.04353,6e-05,3.90136]
[1779856085329,34.99,75411.21,50.9,0.04355,6e-05,3.90278]
[1779856089527,34.99,75410.18,50.9,0.04351,6e-05,3.89995]
[1779856090307,35.0,75407.96,50.9,0.04338,6e-05,3.89043]
[1779856095668,35.01,75407.1,50.9,0.04337,6e-05,3.88966]
[1779856100703,35.01,75407.56,50.9,0.04344,6e-05,3.89478]
[1779856105740,35.02,75408.09,50.9,0.04351,6e-05,3.90015]
[1779856110775,35.03,75407.38,50.9,0.04351,6e-05,3.8998]
[1779856115810,35.04,75406.5,50.9,0.04345,6e-05,3.89398]
[1779856120845,35.05,75405.29,50.9,0.04341,6e-05,3.89135]
[1779856125880,35.06,75405.82,50.9,0.04348,6e-05,3.89662]
[1779856131076,35.06,75406.35,50.9,0.04355,6e-05,3.90128]
[1779856140985,35.08,75402.79,50.9,0.04341,6e-05,3.89112]
[1779856146021,35.09,75402.22,50.9,0.04341,6e-05,3.89132]
[1779856150556,35.1,75401.33,50.9,0.04339,6e-05,3.88949]
[1779856153474,35.1,75400.95,50.9,0.04337,6e-05,3.88838]
[1779856159114,35.11,75400.56,50.9,0.04339,6e-05,3.88993]
[1779856159668,35.11,75400.56,50.9,0.04339,6e-05,3.88993]
[1779856165156,35.11,75400.9,50.9,0.04342,6e-05,3.89164]
[1779856169471,35.11,75400.27,50.9,0.04338,6e-05,3.88888]
[1779856174246,35.12,75401.36,50.9,0.04343,6e-05,3.89139]
[1779856180261,35.13,75402.26,50.9,0.04354,6e-05,3.89927]
[1779856185296,35.14,75401.86,50.9,0.04355,6e-05,3.90013]
[1779856190331,35.15,75401.57,50.9,0.04357,6e-05,3.90146]
[1779856195368,35.15,75397.05,50.9,0.04332,6e-05,3.88361]
[1779856196238,35.15,75397.05,50.9,0.04332,6e-05,3.88361]
[1779856197493,35.16,75396.95,50.9,0.04333,6e-05,3.88371]
[1779856198297,35.16,75396.94,50.9,0.04333,6e-05,3.88422]
[1779856200805,35.16,75397.06,50.9,0.04335,6e-05,3.88535]
[1779856204470,35.16,75391.38,50.9,0.04301,6e-05,3.86035]
[1779856207279,35.17,75391.27,50.9,0.04302,6e-05,3.86112]
[1779856207835,35.17,75391.27,50.9,0.04302,6e-05,3.86112]
[1779856209154,35.17,75372.56,50.9,0.04188,6e-05,3.7775]
[1779856209530,35.17,75372.56,50.9,0.04188,6e-05,3.7775]
[1779856210434,35.16,75379.62,50.9,0.04231,6e-05,3.8087]
[1779856210662,35.16,75379.62,50.9,0.04231,6e-05,3.8087]
[1779856211037,35.17,75396.19,50.9,0.04332,6e-05,3.88345]
[1779856211525,35.17,75396.19,50.9,0.04332,6e-05,3.88345]
[1779856212331,35.17,75400.12,50.9,0.04357,6e-05,3.90132]
[1779856216094,35.17,75383.99,50.9,0.04258,6e-05,3.82902]
[1779856218383,35.17,75383.62,50.9,0.04256,6e-05,3.82761]
[1779856219538,35.17,75370.23,50.9,0.04175,6e-05,3.76762]
[1779856224008,35.16,75363.32,50.9,0.04133,6e-05,3.73625]
[1779856224209,35.16,75360.53,50.9,0.04116,6e-05,3.72372]
[1779856225022,35.16,75360.53,50.9,0.04116,6e-05,3.72372]
[1779856225269,35.16,75360.53,50.9,0.04116,6e-05,3.72372]
[1779856226204,35.16,75334.36,50.9,0.03963,6e-05,3.60975]
[1779856226612,35.16,75334.36,50.9,0.03963,6e-05,3.60975]
[1779856226685,35.16,75319.64,50.9,0.03879,6e-05,3.54659]
[1779856229629,35.17,75302.42,50.9,0.03783,6e-05,3.474]
[1779856230642,35.17,75277.87,50.9,0.03649,5e-05,3.372]
[1779856231966,35.17,75269.88,50.9,0.03602,5e-05,3.33524]
[1779856232256,35.17,75269.88,50.9,0.03602,5e-05,3.33524]
[1779856234994,35.17,75283.37,50.9,0.03676,5e-05,3.39207]
[1779856235902,35.17,75283.37,50.9,0.03676,5e-05,3.39207]
[1779856236324,35.17,75285.3,50.9,0.03687,5e-05,3.40042]
[1779856236333,35.17,75285.3,50.9,0.03687,5e-05,3.40042]
[1779856236738,35.17,75285.3,50.9,0.03687,5e-05,3.40042]
[1779856236746,35.17,75285.3,50.9,0.03687,5e-05,3.40042]
[1779856237176,35.17,75285.3,50.9,0.03687,5e-05,3.40042]
[1779856237184,35.17,75285.3,50.9,0.03687,5e-05,3.40042]
[1779856237621,35.17,75288.75,50.9,0.03706,5e-05,3.41509]
[1779856237630,35.17,75288.75,50.9,0.03706,5e-05,3.41509]
[1779856238051,35.17,75288.75,50.9,0.03706,5e-05,3.41509]
[1779856238059,35.17,75288.75,50.9,0.03706,5e-05,3.41509]
[1779856238513,35.18,75285.47,50.9,0.03689,5e-05,3.40179]
[1779856238520,35.18,75285.47,50.9,0.03689,5e-05,3.40179]
[1779856238972,35.18,75285.47,50.9,0.03689,5e-05,3.40179]
[1779856238981,35.18,75285.47,50.9,0.03689,5e-05,3.40179]
[1779856239393,35.18,75283.96,50.9,0.03681,5e-05,3.39588]
[1779856239401,35.18,75283.96,50.9,0.03681,5e-05,3.39588]
[1779856239769,35.18,75283.96,50.9,0.03681,5e-05,3.39588]
[1779856239823,35.18,75283.96,50.9,0.03681,5e-05,3.39588]
[1779856239836,35.18,75283.96,50.9,0.03681,5e-05,3.39588]
[1779856240248,35.18,75289.68,50.9,0.03713,5e-05,3.41998]
[1779856240258,35.18,75289.68,50.9,0.03713,5e-05,3.41998]
[1779856240681,35.18,75289.68,50.9,0.03713,5e-05,3.41998]
[1779856240701,35.18,75289.68,50.9,0.03713,5e-05,3.41998]
[1779856241090,35.18,75289.68,50.9,0.03713,5e-05,3.41998]
[1779856241098,35.18,75289.68,50.9,0.03713,5e-05,3.41998]
[1779856241191,35.18,75304.39,50.9,0.03794,6e-05,3.48188]
[1779856241520,35.18,75304.39,50.9,0.03794,6e-05,3.48188]
[1779856241550,35.18,75304.39,50.9,0.03794,6e-05,3.48188]
[1779856241946,35.18,75304.39,50.9,0.03794,6e-05,3.48188]
[1779856241955,35.18,75304.39,50.9,0.03794,6e-05,3.48188]
[1779856242403,35.18,75310.73,50.9,0.0383,6e-05,3.50887]
[1779856242411,35.18,75310.73,50.9,0.0383,6e-05,3.50887]
[1779856242847,35.18,75310.73,50.9,0.0383,6e-05,3.50887]
[1779856242855,35.18,75310.73,50.9,0.0383,6e-05,3.50887]
[1779856243265,35.18,75302.94,50.9,0.03787,6e-05,3.47616]
[1779856243273,35.18,75302.94,50.9,0.03787,6e-05,3.47616]
[1779856243696,35.18,75302.94,50.9,0.03787,6e-05,3.47616]
[1779856243706,35.18,75302.94,50.9,0.03787,6e-05,3.47616]
[1779856244143,35.18,75302.94,50.9,0.03787,6e-05,3.47616]
[1779856244150,35.18,75302.94,50.9,0.03787,6e-05,3.47616]
[1779856244607,35.18,75301.12,50.9,0.03777,6e-05,3.46874]
[1779856244615,35.18,75301.12,50.9,0.03777,6e-05,3.46874]
[1779856245055,35.18,75301.12,50.9,0.03777,6e-05,3.46874]
[1779856245064,35.18,75301.12,50.9,0.03777,6e-05,3.46874]
[1779856245468,35.18,75301.07,50.9,0.03777,6e-05,3.46876]
[1779856245476,35.18,75301.07,50.9,0.03777,6e-05,3.46876]
[1779856245937,35.18,75301.07,50.9,0.03777,6e-05,3.46876]
[1779856245944,35.18,75301.07,50.9,0.03777,6e-05,3.46876]
[1779856246394,35.18,75301.11,50.9,0.03778,6e-05,3.46916]
[1779856246402,35.18,75301.11,50.9,0.03778,6e-05,3.46916]
[1779856246815,35.18,75301.11,50.9,0.03778,6e-05,3.46916]
[1779856246822,35.18,75301.11,50.9,0.03778,6e-05,3.46916]
[1779856247231,35.18,75301.11,50.9,0.03778,6e-05,3.46916]
[1779856247239,35.18,75301.11,50.9,0.03778,6e-05,3.46916]
[1779856247666,35.18,75304.18,50.9,0.03795,6e-05,3.4823]
[1779856247675,35.18,75304.18,50.9,0.03795,6e-05,3.4823]
[1779856248099,35.18,75304.18,50.9,0.03795,6e-05,3.4823]
[1779856248108,35.18,75304.18,50.9,0.03795,6e-05,3.4823]
[1779856248512,35.18,75310.69,50.9,0.03832,6e-05,3.51]
[1779856248521,35.18,75310.69,50.9,0.03832,6e-05,3.51]
[1779856248956,35.18,75310.69,50.9,0.03832,6e-05,3.51]
[1779856248965,35.18,75310.69,50.9,0.03832,6e-05,3.51]
[1779856249378,35.18,75313.64,50.9,0.03848,6e-05,3.52267]
[1779856249387,35.18,75313.64,50.9,0.03848,6e-05,3.52267]
[1779856249798,35.18,75313.64,50.9,0.03848,6e-05,3.52267]
[1779856249805,35.18,75313.64,50.9,0.03848,6e-05,3.52267]
[1779856250240,35.18,75313.64,50.9,0.03848,6e-05,3.52267]
[1779856250249,35.18,75314.38,50.9,0.03853,6e-05,3.52595]
[1779856250461,35.18,75314.38,50.9,0.03853,6e-05,3.52595]
[1779856250702,35.18,75314.38,50.9,0.03853,6e-05,3.52595]
[1779856250709,35.18,75314.38,50.9,0.03853,6e-05,3.52595]
[1779856251151,35.18,75314.38,50.9,0.03853,6e-05,3.52595]
[1779856251165,35.18,75314.38,50.9,0.03853,6e-05,3.52595]
[1779856251564,35.18,75306.84,50.9,0.03811,6e-05,3.49416]
[1779856251573,35.18,75306.84,50.9,0.03811,6e-05,3.49416]
[1779856252011,35.18,75306.84,50.9,0.03811,6e-05,3.49416]
[1779856252022,35.18,75306.84,50.9,0.03811,6e-05,3.49416]
[1779856252425,35.19,75304.47,50.9,0.03798,6e-05,3.48481]
[1779856252433,35.19,75304.47,50.9,0.03798,6e-05,3.48481]
[1779856252859,35.19,75304.47,50.9,0.03798,6e-05,3.48481]
[1779856252867,35.19,75304.47,50.9,0.03798,6e-05,3.48481]
[1779856253299,35.19,75303.98,50.9,0.03796,6e-05,3.48341]
[1779856253307,35.19,75303.98,50.9,0.03796,6e-05,3.48341]
[1779856253707,35.19,75303.98,50.9,0.03796,6e-05,3.48341]
[1779856253715,35.19,75303.98,50.9,0.03796,6e-05,3.48341]
[1779856254151,35.19,75303.98,50.9,0.03796,6e-05,3.48341]
[1779856254159,35.19,75303.98,50.9,0.03796,6e-05,3.48341]
[1779856254596,35.19,75304.56,50.9,0.03801,6e-05,3.48652]
[1779856254604,35.19,75304.56,50.9,0.03801,6e-05,3.48652]
[1779856255031,35.19,75304.56,50.9,0.03801,6e-05,3.48652]
[1779856255038,35.19,75304.56,50.9,0.03801,6e-05,3.48652]
[1779856255455,35.19,75303.69,50.9,0.03797,6e-05,3.48351]
[1779856255463,35.19,75303.69,50.9,0.03797,6e-05,3.48351]
[1779856255919,35.19,75303.69,50.9,0.03797,6e-05,3.48351]
[1779856255926,35.19,75303.69,50.9,0.03797,6e-05,3.48351]
[1779856256396,35.2,75301.23,50.9,0.03784,6e-05,3.47382]
[1779856256404,35.2,75301.23,50.9,0.03784,6e-05,3.47382]
[1779856256833,35.2,75301.23,50.9,0.03784,6e-05,3.47382]
[1779856256844,35.2,75301.23,50.9,0.03784,6e-05,3.47382]
[1779856257276,35.2,75299.94,50.9,0.03778,6e-05,3.46908]
[1779856257286,35.2,75299.94,50.9,0.03778,6e-05,3.46908]
[1779856257696,35.2,75299.94,50.9,0.03778,6e-05,3.46908]
[1779856257703,35.2,75299.94,50.9,0.03778,6e-05,3.46908]
[1779856257921,35.2,75299.94,50.9,0.03778,6e-05,3.46908]
[1779856257929,35.2,75299.94,51.0,0.03778,6e-05,3.46908]
[1779856257932,35.2,75299.94,51.0,0.03778,6e-05,3.46908]
[1779856258839,35.2,75281.69,51.0,0.03679,5e-05,3.39393]
[1779856260853,35.2,75266.13,51.0,0.03596,5e-05,3.33064]
[1779856265896,35.21,75263.61,51.0,0.03585,5e-05,3.32232]
[1779856267160,35.21,75263.61,51.0,0.03585,5e-05,3.32232]
[1779856267607,35.21,75262.33,51.0,0.03579,5e-05,3.31795]
[1779856267618,35.21,75262.33,51.0,0.03579,5e-05,3.31795]
[1779856268050,35.21,75262.33,51.0,0.03579,5e-05,3.31795]
[1779856268057,35.21,75262.33,51.0,0.03579,5e-05,3.31795]
[1779856268483,35.21,75262.47,51.0,0.0358,5e-05,3.31852]
[1779856268491,35.21,75262.47,51.0,0.0358,5e-05,3.31852]
[1779856268924,35.21,75262.47,51.0,0.0358,5e-05,3.31852]
[1779856268936,35.21,75262.47,51.0,0.0358,5e-05,3.31852]
[1779856269357,35.21,75266.15,51.0,0.036,5e-05,3.33396]
[1779856269365,35.21,75266.15,51.0,0.036,5e-05,3.33396]
[1779856269785,35.21,75266.15,51.0,0.036,5e-05,3.33396]
[1779856269793,35.21,75266.15,51.0,0.036,5e-05,3.33396]
[1779856270217,35.21,75266.15,51.0,0.036,5e-05,3.33396]
[1779856270230,35.21,75266.15,51.0,0.036,5e-05,3.33396]
[1779856270655,35.21,75272.77,51.0,0.03636,5e-05,3.36148]
[1779856270663,35.21,75272.77,51.0,0.03636,5e-05,3.36148]
[1779856271098,35.21,75272.77,51.0,0.03636,5e-05,3.36148]
[1779856271106,35.21,75272.77,51.0,0.03636,5e-05,3.36148]
[1779856271515,35.22,75273.49,51.0,0.03641,5e-05,3.36479]
[1779856271523,35.22,75273.49,51.0,0.03641,5e-05,3.36479]
[1779856271978,35.22,75273.49,51.0,0.03641,5e-05,3.36479]
[1779856271986,35.22,75273.49,51.0,0.03641,5e-05,3.36479]
[1779856272003,35.22,75262.5,51.0,0.03582,5e-05,3.32018]
[1779856272441,35.22,75262.5,51.0,0.03582,5e-05,3.32018]
[1779856272449,35.22,75262.5,51.0,0.03582,5e-05,3.32018]
[1779856272849,35.22,75262.5,51.0,0.03582,5e-05,3.32018]
[1779856272858,35.22,75262.5,51.0,0.03582,5e-05,3.32018]
[1779856273279,35.22,75262.5,51.0,0.03582,5e-05,3.32018]
[1779856273291,35.22,75259.25,51.0,0.03566,5e-05,3.30738]
[1779856273696,35.22,75259.25,51.0,0.03566,5e-05,3.30738]
[1779856273704,35.22,75259.25,51.0,0.03566,5e-05,3.30738]
[1779856274130,35.22,75259.25,51.0,0.03566,5e-05,3.30738]
[1779856274138,35.22,75259.25,51.0,0.03566,5e-05,3.30738]
[1779856274576,35.22,75260.59,51.0,0.03573,5e-05,3.31328]
[1779856274584,35.22,75260.59,51.0,0.03573,5e-05,3.31328]
[1779856274997,35.22,75260.59,51.0,0.03573,5e-05,3.31328]
[1779856275005,35.22,75260.59,51.0,0.03573,5e-05,3.31328]
[1779856275427,35.22,75262.5,51.0,0.03584,5e-05,3.32149]
[1779856275437,35.22,75262.5,51.0,0.03584,5e-05,3.32149]
[1779856275853,35.22,75262.5,51.0,0.03584,5e-05,3.32149]
[1779856275861,35.22,75262.5,51.0,0.03584,5e-05,3.32149]
[1779856276272,35.22,75262.5,51.0,0.03584,5e-05,3.32149]
[1779856276281,35.22,75262.5,51.0,0.03584,5e-05,3.32149]
[1779856276695,35.22,75264.64,51.0,0.03596,5e-05,3.33063]
[1779856276703,35.22,75264.64,51.0,0.03596,5e-05,3.33063]
[1779856277144,35.22,75264.64,51.0,0.03596,5e-05,3.33063]
[1779856277154,35.22,75264.64,51.0,0.03596,5e-05,3.33063]
[1779856277597,35.22,75273.04,51.0,0.03642,5e-05,3.36578]
[1779856277605,35.22,75273.04,51.0,0.03642,5e-05,3.36578]
[1779856278006,35.22,75273.04,51.0,0.03642,5e-05,3.36578]
[1779856278014,35.22,75273.04,51.0,0.03642,5e-05,3.36578]
[1779856278443,35.22,75274.22,51.0,0.03648,5e-05,3.37063]
[1779856278451,35.22,75274.22,51.0,0.03648,5e-05,3.37063]
[1779856278872,35.22,75274.22,51.0,0.03648,5e-05,3.37063]
[1779856278880,35.22,75274.22,51.0,0.03648,5e-05,3.37063]
[1779856279329,35.23,75272.22,51.0,0.03638,5e-05,3.36274]
[1779856279337,35.23,75272.22,51.0,0.03638,5e-05,3.36274]
[1779856279787,35.23,75272.22,51.0,0.03638,5e-05,3.36274]
[1779856279796,35.23,75272.22,51.0,0.03638,5e-05,3.36274]
[1779856280234,35.23,75272.22,51.0,0.03638,5e-05,3.36274]
[1779856280242,35.23,75272.22,51.0,0.03638,5e-05,3.36274]
[1779856280661,35.23,75270.14,51.0,0.03627,5e-05,3.35455]
[1779856280669,35.23,75270.14,51.0,0.03627,5e-05,3.35455]
[1779856281116,35.23,75270.14,51.0,0.03627,5e-05,3.35455]
[1779856281124,35.23,75270.14,51.0,0.03627,5e-05,3.35455]
[1779856281555,35.23,75270.89,51.0,0.03632,5e-05,3.35799]
[1779856281563,35.23,75270.89,51.0,0.03632,5e-05,3.35799]
[1779856282005,35.23,75270.89,51.0,0.03632,5e-05,3.35799]
[1779856282014,35.23,75270.89,51.0,0.03632,5e-05,3.35799]
[1779856282478,35.23,75271.03,51.0,0.03633,5e-05,3.35891]
[1779856282485,35.23,75271.03,51.0,0.03633,5e-05,3.35891]
[1779856282895,35.23,75271.03,51.0,0.03633,5e-05,3.35891]
[1779856282903,35.23,75271.03,51.0,0.03633,5e-05,3.35891]
[1779856283327,35.23,75271.03,51.0,0.03633,5e-05,3.35891]
[1779856283350,35.23,75271.01,51.0,0.03633,5e-05,3.35918]
[1779856283771,35.23,75271.01,51.0,0.03633,5e-05,3.35918]
[1779856283796,35.23,75271.01,51.0,0.03633,5e-05,3.35918]
[1779856283884,35.23,75271.01,51.0,0.03633,5e-05,3.35918]
[1779856283896,35.23,75271.01,51.0,0.03633,5e-05,3.35918]
[1779856284042,35.23,75230.72,51.0,0.03423,5e-05,3.19696]
[1779856284309,35.23,75230.72,51.0,0.03423,5e-05,3.19696]
[1779856284321,35.23,75230.72,51.0,0.03423,5e-05,3.19696]
[1779856284738,35.23,75230.72,51.0,0.03423,5e-05,3.19696]
[1779856284751,35.23,75230.72,51.0,0.03423,5e-05,3.19696]
[1779856285204,35.23,75230.72,51.0,0.03423,5e-05,3.19696]
[1779856285215,35.23,75230.72,51.0,0.03423,5e-05,3.19696]
[1779856285234,35.23,75219.29,51.0,0.03365,5e-05,3.15233]
[1779856285666,35.23,75219.29,51.0,0.03365,5e-05,3.15233]
[1779856285686,35.23,75219.29,51.0,0.03365,5e-05,3.15233]
[1779856286087,35.23,75219.29,51.0,0.03365,5e-05,3.15233]
[1779856286094,35.23,75219.29,51.0,0.03365,5e-05,3.15233]
[1779856286128,35.26,75228.45,51.0,0.03421,5e-05,3.19529]
[1779856286528,35.26,75228.45,51.0,0.03421,5e-05,3.19529]
[1779856286540,35.26,75228.45,51.0,0.03421,5e-05,3.19529]
[1779856286859,35.26,75228.45,51.0,0.03421,5e-05,3.19529]
[1779856286956,35.26,75228.45,51.0,0.03421,5e-05,3.19529]
[1779856286968,35.26,75228.45,51.0,0.03421,5e-05,3.19529]
[1779856287067,35.28,75209.91,51.0,0.03335,5e-05,3.12847]
[1779856287405,35.28,75209.91,51.0,0.03335,5e-05,3.12847]
[1779856287413,35.28,75209.91,51.0,0.03335,5e-05,3.12847]
[1779856287845,35.28,75209.91,51.0,0.03335,5e-05,3.12847]
[1779856287854,35.28,75209.91,51.0,0.03335,5e-05,3.12847]
[1779856288285,35.28,75209.91,51.0,0.03335,5e-05,3.12847]
[1779856288294,35.28,75209.91,51.0,0.03335,5e-05,3.12847]
[1779856288296,35.3,75199.79,51.0,0.03294,5e-05,3.09659]
[1779856288713,35.3,75199.79,51.0,0.03294,5e-05,3.09659]
[1779856288722,35.3,75199.79,51.0,0.03294,5e-05,3.09659]
[1779856289131,35.3,75199.79,51.0,0.03294,5e-05,3.09659]
[1779856289143,35.3,75199.79,51.0,0.03294,5e-05,3.09659]
[1779856289147,35.3,75199.79,51.0,0.03294,5e-05,3.09659]
[1779856289195,35.3,75199.79,51.0,0.03294,5e-05,3.09659]
[1779856289204,35.3,75199.79,51.1,0.03294,5e-05,3.09659]
[1779856290638,35.35,75215.41,51.1,0.03392,5e-05,3.17285]
[1779856295849,35.4,75212.56,51.1,0.03394,5e-05,3.1728]
[1779856297291,35.47,75226.45,51.1,0.03492,5e-05,3.24893]
[1779856298148,35.47,75238.31,51.1,0.03555,5e-05,3.29742]
[1779856299158,35.48,75252.82,51.1,0.03633,5e-05,3.35714]
[1779856304197,35.49,75251.77,51.1,0.03633,5e-05,3.35665]
[1779856305972,35.49,75245.62,51.1,0.03601,5e-05,3.33241]
[1779856305973,35.49,75245.62,51.1,0.03601,5e-05,3.33241]
[1779856306211,35.49,75230.75,51.1,0.03524,5e-05,3.27328]
[1779856311246,35.5,75238.8,51.1,0.03569,5e-05,3.3077]
[1779856311333,35.5,75238.8,51.1,0.03569,5e-05,3.3077]
[1779856316622,35.51,75250.47,51.1,0.03633,5e-05,3.35674]
[1779856322322,35.51,75240.24,51.1,0.03581,5e-05,3.31708]
[1779856324337,35.52,75229.71,51.1,0.03527,5e-05,3.27588]
[1779856326351,35.52,75240.71,51.1,0.03586,5e-05,3.32098]
[1779856327358,35.52,75250.37,51.1,0.03638,5e-05,3.36054]
[1779856329666,35.52,75256.58,51.1,0.03671,5e-05,3.38621]
[1779856330120,35.52,75256.58,51.1,0.03671,5e-05,3.38621]
[1779856330127,35.52,75256.58,51.1,0.03671,5e-05,3.38621]
[1779856330578,35.52,75258.11,51.1,0.0368,5e-05,3.39273]
[1779856330586,35.52,75258.11,51.1,0.0368,5e-05,3.39273]
[1779856330999,35.52,75258.11,51.1,0.0368,5e-05,3.39273]
[1779856331007,35.52,75258.11,51.1,0.0368,5e-05,3.39273]
[1779856331443,35.53,75258.06,51.1,0.03681,5e-05,3.39323]
[1779856331455,35.53,75258.06,51.1,0.03681,5e-05,3.39323]
[1779856331862,35.53,75258.06,51.1,0.03681,5e-05,3.39323]
[1779856331870,35.53,75258.06,51.1,0.03681,5e-05,3.39323]
[1779856332274,35.53,75258.06,51.1,0.03681,5e-05,3.39323]
[1779856332282,35.53,75258.06,51.1,0.03681,5e-05,3.39323]
[1779856332692,35.53,75259.42,51.1,0.03689,5e-05,3.39952]
[1779856332700,35.53,75259.42,51.1,0.03689,5e-05,3.39952]
[1779856333147,35.53,75259.42,51.1,0.03689,5e-05,3.39952]
[1779856333155,35.53,75259.42,51.1,0.03689,5e-05,3.39952]
[1779856333601,35.53,75260.94,51.1,0.03698,5e-05,3.40645]
[1779856333609,35.53,75260.94,51.1,0.03698,5e-05,3.40645]
[1779856334060,35.53,75260.94,51.1,0.03698,5e-05,3.40645]
[1779856334068,35.53,75260.94,51.1,0.03698,5e-05,3.40645]
[1779856334475,35.53,75259.19,51.1,0.03689,5e-05,3.39994]
[1779856334484,35.53,75259.19,51.1,0.03689,5e-05,3.39994]
[1779856334889,35.53,75259.19,51.1,0.03689,5e-05,3.39994]
[1779856334897,35.53,75259.19,51.1,0.03689,5e-05,3.39994]
[1779856335348,35.53,75259.19,51.1,0.03689,5e-05,3.39994]
[1779856335356,35.53,75260.69,51.1,0.03698,5e-05,3.4068]
[1779856335988,35.53,75260.69,51.1,0.03698,5e-05,3.4068]
[1779856335998,35.53,75260.69,51.1,0.03698,5e-05,3.4068]
[1779856336450,35.54,75259.45,51.1,0.03693,5e-05,3.40238]
[1779856336458,35.54,75259.45,51.1,0.03693,5e-05,3.40238]
[1779856336861,35.54,75259.45,51.1,0.03693,5e-05,3.40238]
[1779856336870,35.54,75259.45,51.1,0.03693,5e-05,3.40238]
[1779856337323,35.54,75259.45,51.1,0.03693,5e-05,3.40238]
[1779856337346,35.54,75259.45,51.1,0.03693,5e-05,3.40238]
[1779856337743,35.54,75259.45,51.1,0.03694,5e-05,3.40307]
[1779856337752,35.54,75259.45,51.1,0.03694,5e-05,3.40307]
[1779856338200,35.54,75259.45,51.1,0.03694,5e-05,3.40307]
[1779856338210,35.54,75259.45,51.1,0.03694,5e-05,3.40307]
[1779856338312,35.54,75240.33,51.1,0.03592,5e-05,3.32584]
[1779856338645,35.54,75240.33,51.1,0.03592,5e-05,3.32584]
[1779856338654,35.54,75240.33,51.1,0.03592,5e-05,3.32584]
[1779856339074,35.54,75240.33,51.1,0.03592,5e-05,3.32584]
[1779856339082,35.54,75240.33,51.1,0.03592,5e-05,3.32584]
[1779856339525,35.54,75234.83,51.1,0.03565,5e-05,3.30449]
[1779856339534,35.54,75234.83,51.1,0.03565,5e-05,3.30449]
[1779856339946,35.54,75234.83,51.1,0.03565,5e-05,3.30449]
[1779856339958,35.54,75234.83,51.1,0.03565,5e-05,3.30449]
[1779856340382,35.55,75227.13,51.1,0.03526,5e-05,3.27444]
[1779856340390,35.55,75227.13,51.1,0.03526,5e-05,3.27444]
[1779856340846,35.55,75227.13,51.1,0.03526,5e-05,3.27444]
[1779856340854,35.55,75227.13,51.1,0.03526,5e-05,3.27444]
[1779856341274,35.55,75227.13,51.1,0.03526,5e-05,3.27444]
[1779856341284,35.55,75227.13,51.1,0.03526,5e-05,3.27444]
[1779856341697,35.55,75227.64,51.1,0.03529,5e-05,3.27737]
[1779856341705,35.55,75227.64,51.1,0.03529,5e-05,3.27737]
[1779856342129,35.55,75227.64,51.1,0.03529,5e-05,3.27737]
[1779856342138,35.55,75227.64,51.1,0.03529,5e-05,3.27737]
[1779856342557,35.55,75227.65,51.1,0.03531,5e-05,3.27829]
[1779856342565,35.55,75227.65,51.1,0.03531,5e-05,3.27829]
[1779856343012,35.55,75227.65,51.1,0.03531,5e-05,3.27829]
[1779856343020,35.55,75227.65,51.1,0.03531,5e-05,3.27829]
[1779856343421,35.55,75223.87,51.1,0.03512,5e-05,3.26407]
[1779856343429,35.55,75223.87,51.1,0.03512,5e-05,3.26407]
[1779856343849,35.55,75223.87,51.1,0.03512,5e-05,3.26407]
[1779856343857,35.55,75223.87,51.1,0.03512,5e-05,3.26407]
[1779856344283,35.55,75223.87,51.1,0.03512,5e-05,3.26407]
[1779856344292,35.55,75223.87,51.1,0.03512,5e-05,3.26407]
[1779856344739,35.56,75222.77,51.1,0.03509,5e-05,3.26151]
[1779856344747,35.56,75222.77,51.1,0.03509,5e-05,3.26151]
[1779856345201,35.56,75222.77,51.1,0.03509,5e-05,3.26151]
[1779856345208,35.56,75222.77,51.1,0.03509,5e-05,3.26151]
[1779856345659,35.56,75221.96,51.1,0.03505,5e-05,3.25828]
[1779856345669,35.56,75221.96,51.1,0.03505,5e-05,3.25828]
[1779856346101,35.56,75221.96,51.1,0.03505,5e-05,3.25828]
[1779856346108,35.56,75221.96,51.1,0.03505,5e-05,3.25828]
[1779856346564,35.56,75220.34,51.1,0.03498,5e-05,3.25275]
[1779856346571,35.56,75220.34,51.1,0.03498,5e-05,3.25275]
[1779856347015,35.56,75220.34,51.1,0.03498,5e-05,3.25275]
[1779856347022,35.56,75220.34,51.1,0.03498,5e-05,3.25275]
[1779856347510,35.57,75212.14,51.1,0.03457,5e-05,3.22116]
[1779856347512,35.57,75212.14,51.1,0.03457,5e-05,3.22116]
[1779856347519,35.57,75212.14,51.1,0.03457,5e-05,3.22116]
[1779856347955,35.57,75212.14,51.1,0.03457,5e-05,3.22116]
[1779856347964,35.57,75212.14,51.1,0.03457,5e-05,3.22116]
[1779856348314,35.57,75212.14,51.1,0.03457,5e-05,3.22116]
[1779856348326,35.57,75212.14,51.1,0.03457,5e-05,3.22116]
[1779856348756,35.57,75211.5,51.1,0.03455,5e-05,3.21961]
[1779856348763,35.57,75211.5,51.1,0.03455,5e-05,3.21961]
[1779856349229,35.57,75211.5,51.1,0.03455,5e-05,3.21961]
[1779856349237,35.57,75211.5,51.1,0.03455,5e-05,3.21961]
[1779856349711,35.57,75208.1,51.1,0.03438,5e-05,3.20673]
[1779856349720,35.57,75208.1,51.1,0.03438,5e-05,3.20673]
[1779856350159,35.57,75208.1,51.1,0.03438,5e-05,3.20673]
[1779856350166,35.57,75208.1,51.1,0.03438,5e-05,3.20673]
[1779856350584,35.57,75203.81,51.1,0.03417,5e-05,3.19042]
[1779856350592,35.57,75203.81,51.1,0.03417,5e-05,3.19042]
[1779856351009,35.57,75203.81,51.1,0.03417,5e-05,3.19042]
[1779856351018,35.57,75203.81,51.1,0.03417,5e-05,3.19042]
[1779856351467,35.58,75201.32,51.1,0.03401,5e-05,3.17703]
[1779856351476,35.58,75201.32,51.1,0.03401,5e-05,3.17703]
[1779856351508,35.58,75201.32,51.1,0.03401,5e-05,3.17703]
[1779856351697,35.58,75201.32,51.1,0.03401,5e-05,3.17703]
[1779856351705,35.58,75201.32,51.2,0.03401,5e-05,3.17703]
[1779856357571,35.62,75206.46,51.2,0.03443,5e-05,3.20925]
[1779856362606,35.63,75214.75,51.2,0.03491,5e-05,3.24668]
[1779856367641,35.67,75215.77,51.2,0.03513,5e-05,3.26319]
[1779856372675,35.79,75214.14,51.2,0.03551,5e-05,3.2919]
[1779856377713,35.8,75214.57,51.2,0.03557,5e-05,3.29685]
[1779856380731,35.81,75224.31,51.2,0.03612,5e-05,3.339]
[1779856385767,35.82,75214.28,51.2,0.03565,5e-05,3.30252]
[1779856390802,35.93,75210.32,51.2,0.03587,5e-05,3.31915]
[1779856395859,36.01,75210.98,51.2,0.03621,5e-05,3.34526]
[1779856397551,36.01,75219.85,51.2,0.0367,5e-05,3.38239]
[1779856398046,36.01,75219.85,51.2,0.0367,5e-05,3.38239]
[1779856400134,36.02,75229.24,51.2,0.03722,5e-05,3.42176]
[1779856403896,36.03,75219.72,51.2,0.03675,5e-05,3.38631]
[1779856408931,36.04,75219.13,51.2,0.03676,5e-05,3.38719]
[1779856413966,36.05,75222.46,51.2,0.03694,5e-05,3.39964]
[1779856416987,36.05,75234.35,51.2,0.0376,5e-05,3.44983]
[1779856422022,36.06,75226.32,51.2,0.03721,5e-05,3.41985]
[1779856427057,36.09,75220.92,51.2,0.03703,5e-05,3.4066]
[1779856432093,36.1,75223.24,51.2,0.0372,5e-05,3.41898]
[1779856436121,36.11,75239.64,51.2,0.03811,5e-05,3.48832]
[1779856442169,36.12,75243.34,51.2,0.03835,5e-05,3.50631]
[1779856443324,36.12,75243.34,51.2,0.03835,5e-05,3.50631]
[1779856447438,36.13,75242.38,51.2,0.03835,5e-05,3.506]
[1779856457275,36.15,75256.17,51.2,0.03919,6e-05,3.569]
[1779856461303,36.15,75265.27,51.2,0.03971,6e-05,3.60853]
[1779856466338,36.16,75258.39,51.2,0.03935,6e-05,3.58114]
[1779856471373,36.19,75255.14,51.2,0.03927,6e-05,3.57435]
[1779856476409,36.24,75254.67,51.2,0.03944,6e-05,3.58637]
[1779856481444,36.24,75254.43,51.2,0.03944,6e-05,3.58692]
[1779856486479,36.25,75255.75,51.2,0.03954,6e-05,3.59392]
[1779856490507,36.25,75245.74,51.2,0.039,6e-05,3.55333]
[1779856495542,36.3,75246.07,51.2,0.0392,6e-05,3.5682]
[1779856501584,36.3,75237.86,51.2,0.03877,5e-05,3.53621]
[1779856506619,36.31,75241.61,51.2,0.039,6e-05,3.55345]
[1779856511654,36.31,75242.0,51.2,0.03904,6e-05,3.55667]
[1779856516689,36.32,75242.47,51.2,0.03909,6e-05,3.56021]
[1779856521724,36.32,75242.24,51.2,0.0391,6e-05,3.56084]
[1779856526759,36.33,75241.26,51.2,0.03907,6e-05,3.5583]
[1779856531794,36.33,75236.31,51.2,0.03877,5e-05,3.53499]
[1779856535822,36.34,75227.4,51.2,0.0383,5e-05,3.49979]
[1779856540857,36.35,75221.74,51.2,0.03802,5e-05,3.47882]
[1779856545892,36.35,75225.67,51.2,0.03827,5e-05,3.49706]
[1779856550928,36.36,75227.74,51.2,0.03841,5e-05,3.50758]
[1779856552312,36.36,75227.74,51.2,0.03841,5e-05,3.50758]
[1779856556970,36.38,75237.75,51.2,0.03903,6e-05,3.55429]
[1779856562005,36.39,75239.54,51.2,0.03919,6e-05,3.56642]
[1779856567040,36.41,75240.07,51.2,0.03928,6e-05,3.57326]
[1779856572075,36.42,75237.57,51.2,0.03921,6e-05,3.56751]
[1779856577110,36.44,75231.75,51.2,0.03895,6e-05,3.54824]
[1779856582147,36.45,75234.59,51.2,0.03917,6e-05,3.56475]
[1779856587406,36.47,75233.88,51.2,0.03918,6e-05,3.56557]
[1779856588643,36.47,75230.38,51.2,0.03902,6e-05,3.55298]
[1779856594232,36.48,75222.65,51.2,0.03858,5e-05,3.51951]
[1779856595524,36.48,75222.65,51.2,0.03858,5e-05,3.51951]
[1779856601281,36.5,75223.4,51.2,0.0387,5e-05,3.52828]
[1779856606317,36.52,75224.85,51.2,0.03885,5e-05,3.53908]
[1779856611352,36.53,75226.17,51.2,0.03898,5e-05,3.54923]
[1779856616387,36.55,75224.61,51.2,0.03896,5e-05,3.54749]
[1779856621421,36.56,75224.29,51.2,0.03901,5e-05,3.55081]
[1779856626457,36.58,75225.81,51.2,0.03915,6e-05,3.56165]
[1779856631492,36.59,75225.31,51.2,0.03918,6e-05,3.56407]
[1779856636527,36.61,75228.44,51.2,0.03942,6e-05,3.58137]
[1779856641562,36.62,75235.15,51.2,0.03985,6e-05,3.61348]
[1779856646597,36.63,75240.41,51.2,0.04019,6e-05,3.63942]
[1779856651632,36.65,75248.03,51.2,0.04063,6e-05,3.67059]
[1779856652769,36.65,75248.03,51.2,0.04063,6e-05,3.67059]
[1779856657052,36.66,75247.55,51.2,0.04065,6e-05,3.67234]
[1779856662708,36.66,75246.92,51.2,0.04064,6e-05,3.67132]
[1779856663759,36.66,75246.92,51.2,0.04064,6e-05,3.67132]
[1779856670406,36.67,75247.5,51.2,0.04068,6e-05,3.67452]
[1779856675803,36.68,75247.91,51.2,0.04077,6e-05,3.68088]
[1779856681845,36.7,75244.05,51.2,0.04061,6e-05,3.66926]
[1779856686880,36.71,75238.31,51.2,0.04034,6e-05,3.64916]
[1779856691915,36.72,75240.45,51.2,0.04052,6e-05,3.6621]
[1779856696950,36.73,75241.08,51.2,0.04061,6e-05,3.6686]
[1779856701985,36.75,75240.56,51.2,0.04063,6e-05,3.67023]
[1779856702769,36.75,75240.56,51.2,0.04063,6e-05,3.67023]
[1779856708027,36.76,75241.1,51.2,0.04072,6e-05,3.67716]
[1779856714069,36.78,75240.42,51.2,0.0407,6e-05,3.6744]
[1779856719104,36.79,75240.57,51.2,0.04076,6e-05,3.67886]
[1779856724139,36.8,75240.07,51.2,0.04079,6e-05,3.68056]
[1779856729174,36.81,75241.14,51.2,0.0409,6e-05,3.68879]
[1779856734210,36.83,75243.36,51.2,0.04107,6e-05,3.70178]
[1779856739245,36.84,75247.89,51.2,0.04138,6e-05,3.72434]
[1779856745289,36.85,75248.04,51.2,0.04144,6e-05,3.72909]
[1779856750324,36.86,75253.72,51.2,0.04182,6e-05,3.75654]
[1779856753819,36.87,75262.11,51.2,0.04233,6e-05,3.79409]
[1779856759388,36.87,75265.89,51.2,0.04255,6e-05,3.8105]
[1779856759979,36.87,75265.89,51.2,0.04255,6e-05,3.8105]
[1779856760005,36.87,75265.89,51.2,0.04255,6e-05,3.8105]
[1779856767444,36.86,75265.42,51.2,0.04251,6e-05,3.80747]
[1779856772483,36.86,75258.79,51.2,0.04207,6e-05,3.7741]
[1779856777514,36.86,75251.93,51.2,0.04167,6e-05,3.7448]
[1779856782549,36.86,75253.08,51.2,0.04174,6e-05,3.7496]
[1779856784711,36.86,75252.47,51.2,0.0417,6e-05,3.747]
[1779856790605,36.87,75254.08,51.2,0.04184,6e-05,3.7568]
[1779856795640,36.88,75252.87,51.2,0.04181,6e-05,3.75461]
[1779856800790,36.89,75257.36,51.2,0.0421,6e-05,3.77601]
[1779856806717,36.9,75260.07,51.2,0.04231,6e-05,3.79129]
[1779856811752,36.91,75262.98,51.2,0.04251,6e-05,3.80622]
[1779856816792,36.92,75258.56,51.2,0.04229,6e-05,3.78981]
[1779856817657,36.92,75258.56,51.2,0.04229,6e-05,3.78981]
[1779856822835,36.92,75258.67,51.2,0.04229,6e-05,3.7902]
[1779856828397,36.92,75258.35,51.2,0.04227,6e-05,3.78836]
[1779856835929,36.91,75257.82,51.2,0.04217,6e-05,3.78032]
[1779856840964,36.91,75258.41,51.2,0.0422,6e-05,3.78229]
[1779856845999,36.91,75250.66,51.2,0.04175,6e-05,3.74892]
[1779856851036,36.91,75250.83,51.2,0.04175,6e-05,3.74938]
[1779856856071,36.91,75256.61,51.2,0.04208,6e-05,3.7735]
[1779856857678,36.91,75256.61,51.2,0.04208,6e-05,3.7735]
[1779856862942,36.91,75257.69,51.2,0.04218,6e-05,3.78057]
[1779856869181,36.91,75259.15,51.2,0.04226,6e-05,3.7866]
[1779856874216,36.91,75260.59,51.2,0.04233,6e-05,3.79212]
[1779856879256,36.91,75240.54,51.2,0.04117,6e-05,3.70667]
[1779856881270,36.91,75231.45,51.2,0.04066,6e-05,3.66867]
[1779856886305,36.91,75231.46,51.2,0.04067,6e-05,3.66903]
[1779856888319,36.91,75218.98,51.2,0.03997,6e-05,3.61738]
[1779856893357,36.91,75218.77,51.2,0.03992,6e-05,3.61276]
[1779856898392,36.92,75217.49,51.2,0.03986,6e-05,3.60832]
[1779856898962,36.92,75217.49,51.2,0.03986,6e-05,3.60832]
[1779856899275,36.92,75217.49,51.2,0.03986,6e-05,3.60832]
[1779856904434,36.92,75218.83,51.2,0.03996,6e-05,3.61541]
[1779856907616,36.92,75219.2,51.2,0.03999,6e-05,3.6175]
[1779856913500,36.92,75217.33,51.2,0.03986,6e-05,3.60816]
[1779856918535,36.91,75215.14,51.2,0.03972,6e-05,3.59758]
[1779856923570,36.91,75209.66,51.2,0.0394,5e-05,3.57367]
[1779856924734,36.91,75209.66,51.2,0.0394,5e-05,3.57367]
[1779856930619,36.92,75207.8,51.2,0.03932,5e-05,3.56807]
[1779856935654,36.92,75207.17,51.2,0.03931,5e-05,3.56745]
[1779856936001,36.92,75207.17,51.2,0.03931,5e-05,3.56745]
[1779856941696,36.94,75208.57,51.2,0.03946,5e-05,3.57804]
[1779856947011,36.95,75203.67,51.2,0.03925,5e-05,3.5625]
[1779856952389,36.96,75205.6,51.2,0.03935,5e-05,3.56876]
[1779856958025,36.96,75208.31,51.2,0.03949,5e-05,3.57961]
[1779856964857,36.97,75210.18,51.2,0.03961,6e-05,3.58858]
[1779856968282,36.97,75210.07,51.2,0.03961,6e-05,3.58836]
[1779856974927,36.96,75212.43,51.2,0.03973,6e-05,3.59714]
[1779856979962,36.96,75212.02,51.2,0.03969,6e-05,3.59404]
[1779856986004,36.95,75212.16,51.2,0.03967,6e-05,3.59295]
[1779856991039,36.95,75212.87,51.2,0.03969,6e-05,3.59421]
[1779856996074,36.94,75215.74,51.2,0.03983,6e-05,3.60459]
[1779857001109,36.94,75214.47,51.2,0.03974,6e-05,3.59792]
[1779857007151,36.93,75214.57,51.2,0.03972,6e-05,3.5966]
[1779857012186,36.93,75214.17,51.2,0.03963,6e-05,3.58901]
[1779857017221,36.92,75214.16,51.2,0.03961,6e-05,3.58761]
[1779857021495,36.92,75213.77,51.2,0.03958,6e-05,3.58519]
[1779857031318,36.93,75213.33,51.2,0.0396,6e-05,3.58668]
[1779857036336,36.94,75214.41,51.2,0.03968,6e-05,3.59251]
[1779857041389,36.94,75214.57,51.2,0.03972,6e-05,3.5952]
[1779857046589,36.95,75214.7,51.2,0.03974,6e-05,3.59705]
[1779857052466,37.04,75216.04,51.2,0.04022,6e-05,3.63211]
[1779857057503,37.14,75222.58,51.2,0.04099,6e-05,3.68898]
[1779857070863,37.15,75223.18,51.2,0.04105,6e-05,3.69343]
[1779857076638,37.18,75227.28,51.2,0.04137,6e-05,3.71598]
[1779857081672,37.19,75226.21,51.2,0.04135,6e-05,3.71451]
[1779857089446,37.2,75226.12,51.2,0.04137,6e-05,3.71595]
[1779857094764,37.21,75227.98,51.2,0.04152,6e-05,3.72659]
[1779857096629,37.21,75227.96,51.2,0.04152,6e-05,3.72647]
[1779857097264,37.21,75229.94,51.2,0.04163,6e-05,3.73473]
[1779857100808,37.21,75240.48,51.2,0.04224,6e-05,3.77944]
[1779857101303,37.21,75240.48,51.2,0.04224,6e-05,3.77944]
[1779857106850,37.22,75251.96,51.2,0.04293,6e-05,3.83034]
[1779857109871,37.22,75261.29,51.2,0.0435,6e-05,3.87144]
[1779857113899,37.22,75271.37,51.2,0.04412,6e-05,3.9162]
[1779857115913,37.23,75282.72,51.2,0.0448,6e-05,3.96603]
[1779857117956,37.23,75285.92,51.2,0.045,6e-05,3.98019]
[1779857117971,37.23,75296.45,51.2,0.04565,6e-05,4.02654]
[1779857118277,37.23,75296.45,51.2,0.04565,6e-05,4.02654]
[1779857120948,37.23,75309.82,51.2,0.04647,6e-05,4.08585]
[1779857125984,37.23,75311.9,51.2,0.0466,6e-05,4.09488]
[1779857131019,37.23,75312.26,51.2,0.04657,6e-05,4.09154]
[1779857136056,37.23,75315.14,51.2,0.04675,6e-05,4.10429]
[1779857141091,37.23,75320.68,51.2,0.04709,6e-05,4.12884]
[1779857145621,37.21,75327.69,51.2,0.04749,6e-05,4.15696]
[1779857151160,37.12,75327.68,51.2,0.04705,6e-05,4.12583]
[1779857154183,37.07,75336.93,51.2,0.04742,6e-05,4.15292]
[1779857159218,37.06,75339.97,51.2,0.04755,6e-05,4.16214]
[1779857165069,37.05,75333.19,51.2,0.04708,6e-05,4.12862]
[1779857170296,36.95,75340.64,51.2,0.04712,6e-05,4.1316]
[1779857175331,36.86,75339.65,51.2,0.04666,6e-05,4.09954]
[1779857180366,36.83,75344.87,51.2,0.04686,6e-05,4.114]
[1779857185401,36.77,75350.0,51.2,0.04689,6e-05,4.11644]
[1779857190441,36.76,75354.61,51.2,0.04715,6e-05,4.13461]
[1779857191697,36.76,75356.96,51.2,0.04724,6e-05,4.13973]
[1779857197485,36.76,75355.39,51.2,0.04712,6e-05,4.13164]
[1779857202520,36.75,75355.14,51.2,0.04711,6e-05,4.1303]
[1779857207555,36.75,75347.71,51.2,0.04663,6e-05,4.09673]
[1779857212590,36.76,75348.6,51.2,0.04669,6e-05,4.10083]
[1779857217626,36.76,75348.29,51.2,0.04667,6e-05,4.0995]
[1779857223668,36.76,75347.76,51.2,0.04664,6e-05,4.09721]
[1779857226199,36.76,75348.13,51.2,0.04667,6e-05,4.09889]
[1779857235752,36.74,75352.15,51.2,0.04684,6e-05,4.11142]
[1779857240787,36.73,75351.52,51.2,0.04675,6e-05,4.10541]
[1779857245822,36.72,75351.0,51.2,0.04668,6e-05,4.09995]
[1779857250857,36.71,75350.97,51.2,0.04663,6e-05,4.09676]
[1779857255992,36.7,75350.92,51.2,0.04654,6e-05,4.0893]
[1779857261934,36.69,75351.05,51.2,0.04649,6e-05,4.08573]
[1779857266969,36.68,75349.91,51.2,0.04638,6e-05,4.07769]
[1779857271577,36.67,75352.74,51.2,0.04653,6e-05,4.08816]
[1779857277039,36.65,75355.48,51.2,0.04661,6e-05,4.09439]
[1779857278968,36.65,75355.49,51.2,0.0466,6e-05,4.09332]
[1779857278984,36.65,75355.49,51.2,0.0466,6e-05,4.09332]
[1779857287111,36.62,75366.81,51.2,0.04717,6e-05,4.13432]
[1779857290518,36.61,75367.06,51.2,0.04714,6e-05,4.13194]
[1779857291255,36.61,75367.06,51.2,0.04714,6e-05,4.13194]
[1779857297179,36.58,75370.22,51.2,0.04723,6e-05,4.13869]
[1779857303221,36.56,75370.14,51.2,0.04713,6e-05,4.13124]
[1779857308176,36.54,75367.91,51.2,0.04692,6e-05,4.11641]
[1779857308455,36.54,75367.96,51.2,0.0469,6e-05,4.11549]
[1779857309194,36.54,75367.96,51.2,0.0469,6e-05,4.11549]
[1779857309471,36.54,75367.88,51.2,0.04689,6e-05,4.1145]
[1779857310268,36.54,75367.88,51.2,0.04689,6e-05,4.1145]
[1779857310570,36.53,75364.37,51.2,0.04664,6e-05,4.09678]
[1779857314298,36.52,75351.7,51.2,0.04574,6e-05,4.03148]
[1779857319334,36.51,75352.23,51.2,0.04571,6e-05,4.02882]
[1779857324371,36.49,75352.15,51.2,0.04563,6e-05,4.02344]
[1779857329407,36.47,75353.5,51.2,0.04563,6e-05,4.02359]
[1779857334442,36.46,75354.18,51.2,0.0456,6e-05,4.02176]
[1779857339477,36.44,75355.5,51.2,0.04562,6e-05,4.02283]
[1779857344512,36.43,75355.61,51.2,0.04556,6e-05,4.01848]
[1779857349547,36.41,75358.6,51.2,0.04568,6e-05,4.02714]
[1779857354582,36.4,75360.1,51.2,0.0457,6e-05,4.02894]
[1779857359617,36.38,75367.38,51.2,0.04609,6e-05,4.05677]
[1779857362727,36.37,75367.62,51.2,0.04608,6e-05,4.0558]
[1779857363493,36.37,75368.57,51.2,0.04612,6e-05,4.05908]
[1779857365519,36.37,75373.64,51.2,0.04643,6e-05,4.08116]
[1779857366110,36.37,75373.64,51.2,0.04643,6e-05,4.08116]
[1779857366516,36.37,75373.44,51.2,0.0464,6e-05,4.07919]
[1779857372711,36.36,75383.77,51.2,0.047,6e-05,4.12064]
[1779857377743,36.36,75383.81,51.2,0.047,6e-05,4.1209]
[1779857382779,36.36,75382.44,51.2,0.04692,6e-05,4.11469]
[1779857387814,36.36,75385.57,51.2,0.04712,6e-05,4.12906]
[1779857392849,36.36,75391.79,51.2,0.04752,6e-05,4.15754]
[1779857397884,36.36,75391.99,51.2,0.04753,6e-05,4.15823]
[1779857402919,36.36,75394.89,51.2,0.04771,7e-05,4.17129]
[1779857406947,36.36,75384.96,51.2,0.04707,6e-05,4.1255]
[1779857411982,36.36,75383.68,51.2,0.04699,6e-05,4.11972]
[1779857417018,36.36,75389.73,51.2,0.04738,6e-05,4.14745]
[1779857418274,36.36,75389.73,51.2,0.04738,6e-05,4.14745]
[1779857419015,36.36,75389.78,51.2,0.04737,6e-05,4.14699]
[1779857424067,36.36,75388.73,51.2,0.0473,6e-05,4.14206]
[1779857429270,36.36,75386.5,51.2,0.04716,6e-05,4.13181]
[1779857435147,36.36,75393.03,51.2,0.04753,6e-05,4.1568]
[1779857440209,36.36,75394.9,51.2,0.04765,7e-05,4.16528]
[1779857445217,36.36,75395.06,51.2,0.04765,7e-05,4.16538]
[1779857450253,36.35,75399.09,51.2,0.0479,7e-05,4.1835]
[1779857455317,36.35,75405.83,51.2,0.04834,7e-05,4.21416]
[1779857460323,36.35,75416.36,51.2,0.04902,7e-05,4.2621]
[1779857462048,36.35,75419.3,51.2,0.04921,7e-05,4.27562]
[1779857464868,36.35,75430.66,51.2,0.04996,7e-05,4.32812]
[1779857466245,36.34,75430.87,51.2,0.04997,7e-05,4.32876]
[1779857469386,36.34,75440.83,51.2,0.05062,7e-05,4.37445]
[1779857474421,36.33,75441.16,51.2,0.05061,7e-05,4.37389]
[1779857478452,36.33,75452.6,51.2,0.05137,7e-05,4.42678]
[1779857481579,36.32,75464.22,51.2,0.05216,7e-05,4.48117]
[1779857487515,36.23,75468.27,51.2,0.05201,7e-05,4.47151]
[1779857492550,36.2,75464.87,51.2,0.05153,7e-05,4.43716]
[1779857497585,36.19,75466.04,51.2,0.05158,7e-05,4.44032]
[1779857498545,36.19,75466.04,51.2,0.05158,7e-05,4.44032]
[1779857503627,36.04,75465.17,51.2,0.05082,7e-05,4.38808]
[1779857508662,35.98,75464.27,51.2,0.05047,7e-05,4.36382]
[1779857512527,35.95,75460.83,51.6,0.0501,7e-05,4.33819]
[1779857517581,35.86,75468.5,51.6,0.05015,7e-05,4.34236]
[1779857522760,35.84,75467.76,51.6,0.05003,7e-05,4.33412]
[1779857527801,35.83,75466.11,51.6,0.04987,7e-05,4.3224]
[1779857532837,35.82,75469.76,51.6,0.05006,7e-05,4.33614]
[1779857537872,35.81,75467.71,51.6,0.04987,7e-05,4.3225]
[1779857542907,35.8,75468.0,51.6,0.04983,7e-05,4.3202]
[1779857547942,35.79,75463.87,51.6,0.0495,7e-05,4.29687]
[1779857553170,35.78,75463.1,51.6,0.04935,7e-05,4.28547]
[1779857553183,35.78,75463.1,51.6,0.04935,7e-05,4.28547]
[1779857553270,35.78,75463.28,51.6,0.04936,7e-05,4.28565]
[1779857557501,35.76,75463.83,51.6,0.04933,7e-05,4.28392]
[1779857557602,35.76,75464.88,51.6,0.04938,7e-05,4.28748]
[1779857563047,35.74,75467.69,51.6,0.0495,7e-05,4.29599]
[1779857564470,35.74,75467.69,51.6,0.0495,7e-05,4.29599]
[1779857570097,35.74,75466.96,51.6,0.04943,7e-05,4.29071]
[1779857573569,35.74,75457.23,51.6,0.04876,7e-05,4.24386]
[1779857574125,35.74,75441.84,51.6,0.04773,7e-05,4.17116]
[1779857579160,35.74,75443.12,51.6,0.04781,7e-05,4.17719]
[1779857584437,35.74,75447.76,51.6,0.04812,7e-05,4.19895]
[1779857590242,35.73,75445.49,51.6,0.04797,7e-05,4.18811]
[1779857595276,35.73,75445.65,51.6,0.04798,7e-05,4.18875]
[1779857600311,35.73,75445.5,51.6,0.04797,7e-05,4.18799]
[1779857605346,35.73,75453.57,51.6,0.0485,7e-05,4.2259]
[1779857610384,35.73,75450.52,51.6,0.0483,7e-05,4.21121]
[1779857615420,35.73,75456.53,51.6,0.04864,7e-05,4.23443]
[1779857621462,35.73,75457.62,51.6,0.04871,7e-05,4.23907]
[1779857626499,35.73,75464.7,51.6,0.04918,7e-05,4.27207]
[1779857631535,35.73,75457.02,51.6,0.04865,7e-05,4.23508]
[1779857638584,35.73,75457.53,51.6,0.04868,7e-05,4.23703]
[1779857642050,35.72,75459.6,51.6,0.04882,7e-05,4.24665]
[1779857642051,35.72,75459.6,51.6,0.04882,7e-05,4.24665]
[1779857642612,35.72,75460.85,51.6,0.0489,7e-05,4.25252]
[1779857644641,35.72,75461.16,51.6,0.04891,7e-05,4.25314]
[1779857644684,35.72,75461.2,51.6,0.0489,7e-05,4.25246]
[1779857650672,35.71,75469.55,51.6,0.04944,7e-05,4.29074]
[1779857655765,35.71,75472.22,51.6,0.04962,7e-05,4.3029]
[1779857657721,35.71,75481.57,51.6,0.05025,7e-05,4.34732]
[1779857658958,35.71,75483.06,51.6,0.05035,7e-05,4.35429]
[1779857659115,35.71,75483.06,51.6,0.05035,7e-05,4.35429]
[1779857659269,35.71,75483.06,51.6,0.05035,7e-05,4.35429]
[1779857667791,35.7,75484.95,51.6,0.05041,7e-05,4.35839]
[1779857672826,35.69,75484.85,51.6,0.05033,7e-05,4.35154]
[1779857677861,35.69,75480.9,51.6,0.05004,7e-05,4.33125]
[1779857682896,35.68,75481.65,51.6,0.05007,7e-05,4.3337]
[1779857687931,35.68,75484.8,51.6,0.05027,7e-05,4.34765]
[1779857692966,35.68,75487.37,51.6,0.05043,7e-05,4.35874]
[1779857698001,35.67,75484.09,51.6,0.05019,7e-05,4.34161]
[1779857703037,35.67,75478.07,51.6,0.04975,7e-05,4.31142]
[1779857708072,35.67,75470.18,51.6,0.0492,7e-05,4.27287]
[1779857713107,35.66,75468.47,51.6,0.04908,7e-05,4.26409]
[1779857718143,35.66,75468.49,51.6,0.04907,7e-05,4.26362]
[1779857723176,35.66,75468.6,51.6,0.04907,7e-05,4.26361]
[1779857728838,35.66,75470.49,51.6,0.04919,7e-05,4.27216]
[1779857740295,35.66,75468.26,51.6,0.04897,7e-05,4.25534]
[1779857745331,35.66,75466.49,51.6,0.04885,7e-05,4.24652]
[1779857750368,35.65,75472.66,51.6,0.04926,7e-05,4.27558]
[1779857755622,35.65,75473.04,51.6,0.04928,7e-05,4.27696]
[1779857761444,35.65,75477.93,51.6,0.0496,7e-05,4.29947]
[1779857766480,35.65,75484.11,51.6,0.05001,7e-05,4.32831]
[1779857771515,35.64,75483.87,51.6,0.04998,7e-05,4.32616]
[1779857772207,35.64,75483.87,51.6,0.04998,7e-05,4.32616]
[1779857772522,35.64,75484.01,51.6,0.04999,7e-05,4.32663]
[1779857773110,35.64,75484.01,51.6,0.04999,7e-05,4.32663]
[1779857773528,35.64,75484.54,51.6,0.05001,7e-05,4.32821]
[1779857778565,35.64,75482.63,51.6,0.04986,7e-05,4.318]
[1779857783600,35.64,75481.21,51.6,0.04975,7e-05,4.3103]
[1779857788648,35.63,75481.61,51.6,0.04977,7e-05,4.3117]
[1779857794677,35.63,75481.92,51.6,0.04972,7e-05,4.30684]
[1779857799712,35.63,75478.83,51.6,0.0495,7e-05,4.29124]
[1779857804747,35.63,75472.7,51.6,0.04907,7e-05,4.26122]
[1779857809782,35.62,75474.27,51.6,0.04917,7e-05,4.26828]
[1779857814817,35.62,75474.82,51.6,0.0492,7e-05,4.27041]
[1779857819853,35.62,75475.91,51.6,0.04927,7e-05,4.27507]
[1779857820514,35.62,75475.91,51.6,0.04927,7e-05,4.27507]
[1779857820616,35.62,75475.91,51.6,0.04927,7e-05,4.27496]
[1779857822071,35.62,75475.15,51.6,0.0492,7e-05,4.27044]
[1779857822873,35.61,75474.12,51.6,0.04912,7e-05,4.26463]
[1779857824053,35.61,75474.25,51.6,0.04913,7e-05,4.26514]
[1779857824887,35.61,75475.34,51.6,0.0492,7e-05,4.27026]
[1779857824943,35.61,75475.34,51.6,0.0492,7e-05,4.27026]
[1779857825209,35.61,75475.34,51.6,0.0492,7e-05,4.27026]
[1779857825894,35.61,75474.94,51.6,0.04916,7e-05,4.26747]
[1779857826204,35.61,75474.94,51.6,0.04916,7e-05,4.26747]
[1779857826901,35.61,75474.25,51.6,0.04911,7e-05,4.26407]
[1779857827549,35.61,75474.25,51.6,0.04911,7e-05,4.26407]
[1779857827908,35.61,75473.05,51.6,0.04902,7e-05,4.25736]
[1779857828483,35.61,75473.05,51.6,0.04902,7e-05,4.25736]
[1779857828915,35.61,75472.81,51.6,0.04899,7e-05,4.25536]
[1779857833950,35.59,75473.7,51.6,0.04899,7e-05,4.25533]
[1779857838985,35.58,75475.14,51.6,0.04902,7e-05,4.25795]
[1779857844020,35.57,75475.13,51.6,0.04896,7e-05,4.25366]
[1779857849055,35.55,75475.81,51.6,0.04895,7e-05,4.25271]
[1779857851287,35.55,75475.66,51.6,0.04892,7e-05,4.25116]
[1779857851601,35.55,75475.66,51.6,0.04892,7e-05,4.25116]
[1779857853310,35.55,75475.41,51.6,0.04883,7e-05,4.24335]
[1779857853386,35.54,75474.16,51.6,0.04873,7e-05,4.23657]
[1779857855715,35.54,75469.18,51.6,0.0484,7e-05,4.21283]
[1779857855816,35.54,75468.91,51.6,0.04838,7e-05,4.21155]
[1779857862146,35.53,75470.51,51.6,0.04841,7e-05,4.21372]
[1779857867181,35.52,75471.13,51.6,0.04839,7e-05,4.21279]
[1779857872216,35.5,75470.96,51.6,0.04833,7e-05,4.20814]
[1779857877251,35.49,75471.14,51.6,0.04829,7e-05,4.2052]
[1779857882286,35.48,75470.97,51.6,0.04822,7e-05,4.20062]
[1779857889335,35.47,75473.71,51.6,0.04833,7e-05,4.20837]
[1779857895377,35.45,75474.0,51.6,0.04828,7e-05,4.2052]
[1779857901418,35.44,75474.04,51.6,0.04822,7e-05,4.20088]
[1779857906454,35.43,75475.55,51.6,0.04827,7e-05,4.20432]
[1779857912497,35.41,75475.63,51.6,0.04816,7e-05,4.19526]
[1779857914173,35.41,75475.92,51.6,0.04817,7e-05,4.19589]
[1779857915598,35.41,75475.92,51.6,0.04816,7e-05,4.19515]
[1779857921649,35.39,75476.29,51.6,0.04811,7e-05,4.19198]
[1779857921749,35.39,75475.88,51.6,0.04807,7e-05,4.1893]
[1779857922263,35.39,75475.88,51.6,0.04807,7e-05,4.1893]
[1779857922568,35.39,75476.05,51.6,0.04808,7e-05,4.19016]
[1779857927602,35.38,75476.35,51.6,0.04805,7e-05,4.18797]
[1779857932638,35.37,75476.63,51.6,0.04802,7e-05,4.18571]
[1779857937674,35.36,75476.99,51.6,0.04799,7e-05,4.18387]
[1779857942660,35.35,75484.74,51.6,0.04848,7e-05,4.21796]
[1779857942709,35.35,75485.95,51.6,0.04855,7e-05,4.22299]
[1779857943210,35.35,75485.95,51.6,0.04855,7e-05,4.22299]
[1779857943449,35.35,75485.95,51.6,0.04855,7e-05,4.22299]
[1779857953786,35.35,75491.04,51.6,0.04889,7e-05,4.24697]
[1779857958821,35.35,75490.0,51.6,0.04882,7e-05,4.24179]
[1779857963856,35.35,75489.67,51.6,0.04879,7e-05,4.24004]
[1779857968892,35.35,75483.68,51.6,0.04838,7e-05,4.21122]
[1779857971123,35.35,75474.98,51.6,0.04779,7e-05,4.16978]
[1779857971913,35.35,75473.37,51.6,0.04763,7e-05,4.15732]
[1779857976228,35.34,75470.32,51.6,0.04739,7e-05,4.1402]
[1779857979619,35.33,75469.84,51.6,0.04733,7e-05,4.13612]
[1779857980325,35.33,75468.79,51.6,0.04723,7e-05,4.12888]
[1779857984081,35.32,75468.47,51.6,0.04718,7e-05,4.12499]
[1779857984082,35.32,75468.47,51.6,0.04718,7e-05,4.12499]
[1779857991046,35.3,75468.25,51.6,0.04709,7e-05,4.11901]
[1779857994465,35.3,75465.37,51.6,0.04687,7e-05,4.10363]
[1779857995075,35.3,75465.39,51.6,0.04687,7e-05,4.10313]
[1779857996380,35.3,75465.24,51.6,0.04686,7e-05,4.10262]
[1779857996446,35.3,75465.24,51.6,0.04686,7e-05,4.10281]
[1779857998171,35.3,75465.24,51.6,0.04686,7e-05,4.10281]
[1779857999103,35.29,75464.58,51.6,0.04681,7e-05,4.09874]
[1779858004139,35.3,75466.45,51.6,0.04694,7e-05,4.10847]
[1779858009285,35.3,75464.83,51.6,0.04685,7e-05,4.1016]
[1779858015216,35.3,75465.77,51.6,0.04693,7e-05,4.10727]
[1779858020251,35.31,75471.77,51.6,0.04734,7e-05,4.1364]
[1779858025286,35.31,75478.06,51.6,0.04776,7e-05,4.1666]
[1779858028234,35.31,75483.21,51.6,0.04811,7e-05,4.19123]
[1779858028307,35.31,75484.59,51.6,0.04821,7e-05,4.19783]
[1779858029204,35.31,75484.59,51.6,0.04821,7e-05,4.19783]
[1779858029313,35.31,75488.93,51.6,0.04849,7e-05,4.21781]
[1779858034349,35.3,75493.25,51.6,0.04873,7e-05,4.23333]
[1779858039384,35.3,75493.57,51.6,0.04875,7e-05,4.23462]
[1779858044419,35.3,75497.24,51.6,0.04899,7e-05,4.25197]
[1779858049454,35.3,75493.76,51.6,0.04875,7e-05,4.235]
[1779858054489,35.3,75489.51,51.6,0.04846,7e-05,4.21456]
[1779858059524,35.3,75490.07,51.6,0.0485,7e-05,4.21726]
[1779858064560,35.3,75485.72,51.6,0.04821,7e-05,4.19659]
[1779858069595,35.3,75477.36,51.6,0.04765,7e-05,4.15715]
[1779858074630,35.31,75477.31,51.6,0.04765,7e-05,4.15747]
[1779858079666,35.31,75483.07,51.6,0.04805,7e-05,4.1854]
[1779858084703,35.31,75486.28,51.6,0.04827,7e-05,4.20089]
[1779858089739,35.31,75478.63,51.6,0.04776,7e-05,4.16476]
[1779858094776,35.31,75485.01,51.6,0.04814,7e-05,4.19054]
[1779858099811,35.31,75486.4,51.6,0.04824,7e-05,4.19739]
[1779858104846,35.31,75482.99,51.6,0.04801,7e-05,4.18138]
[1779858109881,35.31,75484.66,51.6,0.04813,7e-05,4.18964]
[1779858114916,35.31,75484.44,51.6,0.04811,7e-05,4.18885]
[1779858119951,35.31,75486.2,51.6,0.04824,7e-05,4.19744]
[1779858124986,35.31,75489.4,51.6,0.04846,7e-05,4.21287]
[1779858131029,35.31,75497.29,51.6,0.04899,7e-05,4.25054]
[1779858134063,35.31,75508.27,51.6,0.04975,7e-05,4.30343]
[1779858139097,35.31,75516.13,51.6,0.05028,7e-05,4.34081]
[1779858144132,35.31,75516.26,51.6,0.05028,7e-05,4.34048]
[1779858149167,35.3,75518.54,51.6,0.05042,7e-05,4.35062]
[1779858151922,35.3,75524.55,51.6,0.05079,7e-05,4.3746]
[1779858157223,35.25,75521.99,51.6,0.05037,7e-05,4.3457]
[1779858163265,35.17,75522.03,51.6,0.04996,7e-05,4.31751]
[1779858168300,35.14,75522.42,51.6,0.04986,7e-05,4.31052]
[1779858173335,35.13,75525.36,51.6,0.05002,7e-05,4.32177]
[1779858178370,35.12,75521.42,51.6,0.0497,7e-05,4.29942]
[1779858184079,35.12,75519.9,51.6,0.04957,7e-05,4.29022]
[1779858184323,35.12,75519.9,51.6,0.04957,7e-05,4.29022]
[1779858184124,35.12,75507.21,51.6,0.04867,7e-05,4.22757]
[1779858184929,35.12,75507.21,51.6,0.04867,7e-05,4.22757]
[1779858184963,35.11,75504.78,51.6,0.0485,7e-05,4.21539]
[1779858186128,35.11,75504.78,51.6,0.0485,7e-05,4.21539]
[1779858191463,35.1,75503.0,51.6,0.0483,7e-05,4.20162]
[1779858192937,35.1,75503.0,51.6,0.0483,7e-05,4.20162]
[1779858193249,35.1,75503.0,51.6,0.0483,7e-05,4.20162]
[1779858193322,35.09,75500.69,51.6,0.04812,7e-05,4.18914]
[1779858198511,35.1,75496.92,51.6,0.04788,7e-05,4.17177]
[1779858200526,35.1,75505.94,51.6,0.0485,7e-05,4.21525]
[1779858205562,35.1,75503.68,51.6,0.04835,7e-05,4.2047]
[1779858210596,35.1,75506.29,51.6,0.04853,7e-05,4.2175]
[1779858215632,35.1,75504.04,51.6,0.04832,7e-05,4.20197]
[1779858220667,35.1,75505.64,51.6,0.04844,7e-05,4.20995]
[1779858226709,35.1,75506.04,51.6,0.04847,7e-05,4.21211]
[1779858231744,35.1,75502.86,51.6,0.04826,7e-05,4.1971]
[1779858236779,35.1,75505.77,51.6,0.04846,7e-05,4.21134]
[1779858241814,35.1,75507.31,51.6,0.04857,7e-05,4.21892]
[1779858246849,35.1,75510.17,51.6,0.04876,7e-05,4.23286]
[1779858249870,35.1,75520.55,51.6,0.04948,7e-05,4.28309]
[1779858250844,35.1,75520.55,51.6,0.04948,7e-05,4.28309]
[1779858255912,35.09,75522.56,51.6,0.04958,7e-05,4.2899]
[1779858260953,35.09,75520.81,51.6,0.04941,7e-05,4.27843]
[1779858263191,35.08,75519.74,51.6,0.04933,7e-05,4.27265]
[1779858269009,35.08,75518.89,51.6,0.04926,7e-05,4.26752]
[1779858269959,35.08,75518.89,51.6,0.04926,7e-05,4.26752]
[1779858270250,35.08,75518.89,51.6,0.04926,7e-05,4.26752]
[1779858279079,35.08,75519.8,51.6,0.04925,7e-05,4.26558]
[1779858284114,35.08,75519.62,51.6,0.04923,7e-05,4.26438]
[1779858289149,35.08,75520.52,51.6,0.04929,7e-05,4.26844]
[1779858294078,35.07,75521.65,51.6,0.04936,7e-05,4.27364]
[1779858299219,35.07,75521.95,51.6,0.04934,7e-05,4.27214]
[1779858304254,35.06,75521.52,51.6,0.04927,7e-05,4.26718]
[1779858309289,35.05,75522.78,51.6,0.04932,7e-05,4.27048]
[1779858314324,35.04,75524.47,51.6,0.04939,7e-05,4.27585]
[1779858319359,35.03,75525.09,51.6,0.04939,7e-05,4.27598]
[1779858324394,35.02,75520.71,51.6,0.04905,7e-05,4.2518]
[1779858329429,35.01,75523.96,51.6,0.04923,7e-05,4.26436]
[1779858337484,35.0,75521.54,51.6,0.04894,7e-05,4.24327]
[1779858343250,34.99,75524.52,51.6,0.04912,7e-05,4.2556]
[1779858349358,34.98,75519.66,51.6,0.04874,7e-05,4.22889]
[1779858354604,34.97,75521.62,51.6,0.04882,7e-05,4.23485]
[1779858359639,34.97,75519.29,51.6,0.04862,7e-05,4.22106]
[1779858364674,34.96,75515.69,51.6,0.04834,7e-05,4.20126]
[1779858369714,34.95,75516.35,51.6,0.04836,7e-05,4.20221]
[1779858374749,34.95,75514.2,51.6,0.04818,7e-05,4.18964]
[1779858380790,34.94,75515.36,51.6,0.04822,7e-05,4.19261]
[1779858385826,34.93,75513.46,51.6,0.04806,7e-05,4.18131]
[1779858390861,34.93,75513.78,51.6,0.04805,7e-05,4.18075]
[1779858396359,34.92,75513.6,51.6,0.04796,7e-05,4.17329]
[1779858396438,34.92,75513.6,51.6,0.04796,7e-05,4.17288]
[1779858396531,34.92,75513.6,51.6,0.04796,7e-05,4.17288]
[1779858397203,34.92,75513.6,51.6,0.04796,7e-05,4.17288]
[1779858397303,34.92,75515.98,51.6,0.0481,7e-05,4.18315]
[1779858398224,34.92,75515.98,51.6,0.0481,7e-05,4.18315]
[1779858398461,34.92,75515.98,51.6,0.0481,7e-05,4.18315]
[1779858398325,34.91,75515.17,51.6,0.04804,7e-05,4.17882]
[1779858398717,34.91,75515.17,51.6,0.04804,7e-05,4.17882]
[1779858400341,34.91,75513.89,51.6,0.04793,7e-05,4.17146]
[1779858400411,34.91,75506.81,51.6,0.04744,7e-05,4.13629]
[1779858401220,34.91,75506.81,51.6,0.04744,7e-05,4.13629]
[1779858407431,34.91,75502.41,51.6,0.04715,7e-05,4.11573]
[1779858409443,34.91,75503.03,51.6,0.04719,7e-05,4.11906]
[1779858418050,34.9,75502.52,51.6,0.04713,7e-05,4.11442]
[1779858423084,34.9,75501.75,51.6,0.04705,7e-05,4.1092]
[1779858425924,34.9,75499.28,51.6,0.04688,7e-05,4.09684]
[1779858432048,34.9,75497.98,51.6,0.0468,7e-05,4.09134]
[1779858437184,34.9,75492.56,51.6,0.04646,7e-05,4.06743]
[1779858442218,34.91,75492.82,51.6,0.0465,7e-05,4.07005]
[1779858446511,34.91,75493.25,51.6,0.04654,7e-05,4.07292]
[1779858452288,34.91,75501.9,51.6,0.04706,7e-05,4.10854]
[1779858457322,34.91,75504.21,51.6,0.0472,7e-05,4.11808]
[1779858462357,34.9,75503.95,51.6,0.04716,7e-05,4.11535]
[1779858467393,34.9,75499.25,51.6,0.04682,7e-05,4.09148]
[1779858472428,34.89,75497.69,51.6,0.0467,7e-05,4.08284]
[1779858479477,34.89,75505.12,51.6,0.04717,7e-05,4.11635]
[1779858484512,34.88,75504.32,51.6,0.0471,7e-05,4.11106]
[1779858489547,34.88,75503.92,51.6,0.04705,7e-05,4.10772]
[1779858494581,34.87,75498.18,51.6,0.04664,7e-05,4.07906]
[1779858499617,34.87,75502.29,51.6,0.0469,7e-05,4.09743]
[1779858502100,34.87,75505.16,51.6,0.04708,7e-05,4.11033]
[1779858508680,34.87,75505.6,51.6,0.04713,7e-05,4.11386]
[1779858512394,34.87,75505.27,51.6,0.04712,7e-05,4.1127]
[1779858517743,34.87,75505.18,51.6,0.04704,7e-05,4.10581]
[1779858522777,34.86,75511.79,51.6,0.04746,7e-05,4.13582]
[1779858527813,34.86,75512.64,51.6,0.0475,7e-05,4.13819]
[1779858532849,34.85,75513.55,51.6,0.04753,7e-05,4.14083]
[1779858537884,34.85,75513.36,51.6,0.0475,7e-05,4.13822]
[1779858542919,34.84,75514.9,51.6,0.04758,7e-05,4.14389]
[1779858547954,34.84,75510.16,51.6,0.04723,7e-05,4.11952]
[1779858553996,34.83,75509.92,51.6,0.04719,7e-05,4.11654]
[1779858559032,34.83,75511.44,51.6,0.04727,7e-05,4.1223]
[1779858564068,34.82,75511.31,51.6,0.04724,7e-05,4.12013]
[1779858569103,34.82,75511.27,51.6,0.04721,7e-05,4.11839]
[1779858576152,34.81,75511.17,51.6,0.04712,7e-05,4.11091]
[1779858581187,34.81,75511.3,51.6,0.04711,7e-05,4.11001]
[1779858586268,34.81,75519.46,51.6,0.04765,7e-05,4.14791]
[1779858592266,34.8,75525.12,51.6,0.048,7e-05,4.17246]
[1779858599315,34.79,75525.59,51.6,0.04799,7e-05,4.17188]
[1779858604350,34.77,75523.48,51.6,0.04776,7e-05,4.1561]
[1779858609385,34.77,75522.05,51.6,0.04764,7e-05,4.14735]
[1779858611399,34.76,75511.47,51.6,0.04691,7e-05,4.09593]
[1779858615351,34.76,75503.63,51.6,0.04637,7e-05,4.05778]
[1779858619468,34.76,75502.44,51.6,0.0463,7e-05,4.05279]
[1779858625397,34.76,75502.57,51.6,0.0463,7e-05,4.05269]
[1779858631540,34.76,75508.37,51.6,0.04662,7e-05,4.07383]
[1779858636575,34.75,75507.82,51.6,0.04656,7e-05,4.07008]
[1779858641609,34.75,75507.87,51.6,0.04655,7e-05,4.06922]
[1779858650674,34.74,75514.24,51.6,0.04695,7e-05,4.09771]
[1779858655715,34.74,75520.12,51.6,0.04734,7e-05,4.12489]
[1779858660745,34.74,75522.13,51.6,0.04745,7e-05,4.13277]
[1779858662633,34.74,75520.36,51.6,0.04732,7e-05,4.12396]
[1779858667794,34.74,75516.84,51.6,0.0471,7e-05,4.1081]
[1779858673724,34.74,75510.86,51.6,0.04671,7e-05,4.08052]
[1779858678871,34.75,75511.91,51.6,0.04681,7e-05,4.08753]
[1779858683907,34.75,75517.31,51.6,0.04719,7e-05,4.11463]
[1779858688942,34.75,75517.98,51.6,0.04725,7e-05,4.11895]
[1779858693551,34.76,75517.96,51.6,0.04721,7e-05,4.11461]
[1779858694984,34.76,75508.36,51.6,0.04656,7e-05,4.06844]
[1779858700019,34.75,75507.34,51.6,0.04647,7e-05,4.06259]
[1779858706061,34.75,75507.38,51.6,0.04646,7e-05,4.06165]
[1779858712102,34.75,75504.7,51.6,0.04627,7e-05,4.04781]
[1779858717138,34.74,75504.75,51.6,0.04626,7e-05,4.04727]
[1779858722173,34.74,75507.1,51.6,0.0464,7e-05,4.05762]
[1779858726473,34.74,75505.98,51.6,0.04632,7e-05,4.05177]
[1779858732242,34.75,75502.54,51.6,0.04612,7e-05,4.03736]
[1779858736770,34.75,75503.37,51.6,0.04619,7e-05,4.04236]
[1779858742313,34.75,75498.33,51.6,0.04585,7e-05,4.01849]
[1779858747348,34.75,75493.88,51.6,0.04555,7e-05,3.99703]
[1779858753390,34.75,75495.69,51.6,0.04561,7e-05,4.00019]
[1779858755297,34.75,75497.0,51.6,0.0457,7e-05,4.00628]
[1779858756621,34.74,75497.72,51.6,0.04575,7e-05,4.00958]
[1779858757421,34.75,75507.45,51.6,0.0464,7e-05,4.05646]
[1779858759419,34.75,75508.93,51.6,0.04651,7e-05,4.06383]
[1779858764471,34.75,75507.86,51.6,0.04646,7e-05,4.06062]
[1779858769507,34.76,75507.45,51.6,0.04646,7e-05,4.06027]
[1779858774542,34.76,75508.25,51.6,0.04654,7e-05,4.06566]
[1779858774937,34.76,75508.25,51.6,0.04654,7e-05,4.06566]
[1779858780584,34.77,75506.83,51.6,0.04647,7e-05,4.06081]
[1779858785619,34.77,75507.06,51.6,0.0465,7e-05,4.06349]
[1779858785947,34.77,75507.06,51.6,0.0465,7e-05,4.06349]
[1779858787912,34.77,75506.96,51.6,0.0465,7e-05,4.06333]
[1779858793711,34.78,75507.03,51.6,0.04653,7e-05,4.06554]
[1779858803745,34.79,75506.56,51.6,0.04655,7e-05,4.0667]
[1779858808780,34.8,75506.86,51.6,0.04659,7e-05,4.06966]
[1779858813815,34.8,75506.76,51.6,0.04656,7e-05,4.06583]
[1779858820864,34.81,75506.34,51.6,0.04656,7e-05,4.06602]
[1779858827924,34.81,75506.49,51.6,0.04659,7e-05,4.06798]
[1779858832949,34.81,75495.25,51.6,0.04585,7e-05,4.01548]
[1779858837646,34.81,75494.33,51.6,0.04578,7e-05,4.0106]
[1779858839709,34.81,75494.89,51.6,0.04583,7e-05,4.01403]
[1779858844930,34.82,75494.11,51.6,0.0458,7e-05,4.01189]
[1779858854118,34.83,75493.84,51.6,0.04583,7e-05,4.01442]
[1779858859342,34.85,75494.65,51.6,0.04601,7e-05,4.02668]
[1779858862451,34.87,75496.16,51.6,0.04617,7e-05,4.03805]
[1779858862520,34.87,75496.16,51.6,0.04617,7e-05,4.03805]
[1779858863163,34.88,75511.23,51.6,0.04723,7e-05,4.11331]
[1779858869204,34.89,75516.16,51.6,0.04761,7e-05,4.13988]
[1779858872651,34.89,75516.25,51.6,0.04762,7e-05,4.14048]
[1779858878268,34.88,75514.19,51.6,0.0474,7e-05,4.12408]
[1779858880956,34.88,75513.79,51.6,0.04737,7e-05,4.12186]
[1779858880978,34.88,75513.79,51.6,0.04737,7e-05,4.12186]
[1779858881150,34.88,75513.72,51.6,0.04736,7e-05,4.12123]
[1779858886294,34.88,75511.75,51.6,0.04721,7e-05,4.11037]
[1779858886383,34.88,75511.75,51.6,0.04721,7e-05,4.11037]
[1779858886736,34.88,75511.75,51.6,0.04721,7e-05,4.11037]
[1779858891185,34.87,75512.82,51.6,0.04726,7e-05,4.11407]
[1779858896394,34.87,75515.11,51.6,0.04743,7e-05,4.12574]
[1779858901429,34.88,75515.11,51.6,0.04744,7e-05,4.12673]
[1779858907471,34.88,75514.92,51.6,0.04744,7e-05,4.127]
[1779858912506,34.88,75512.03,51.6,0.04726,7e-05,4.11423]
[1779858917541,34.89,75511.96,51.6,0.04727,7e-05,4.11497]
[1779858923053,34.89,75511.34,51.6,0.04723,7e-05,4.11222]
[1779858925879,34.89,75502.16,51.6,0.04662,7e-05,4.06908]
[1779858931599,34.89,75502.22,51.6,0.04661,7e-05,4.06825]
[1779858932376,34.89,75502.15,51.6,0.04655,7e-05,4.06282]
[1779858938689,34.89,75502.7,51.6,0.04661,7e-05,4.06711]
[1779858943724,34.9,75503.05,51.6,0.04666,7e-05,4.07014]
[1779858948760,34.9,75502.36,51.6,0.04663,7e-05,4.06823]
[1779858953796,34.9,75502.34,51.6,0.04665,7e-05,4.0695]
[1779858958832,34.91,75502.51,51.6,0.04668,7e-05,4.07166]
[1779858963866,34.91,75503.11,51.6,0.04674,7e-05,4.07583]
[1779858968902,34.92,75502.62,51.6,0.04672,7e-05,4.07483]
[1779858973937,34.92,75502.96,51.6,0.04677,7e-05,4.07774]
[1779858979979,34.92,75502.84,51.6,0.04678,7e-05,4.07872]
[1779858985015,34.93,75504.57,51.6,0.04691,7e-05,4.08822]
[1779858990049,34.93,75505.97,51.6,0.04703,7e-05,4.09606]
[1779858995085,34.93,75506.23,51.6,0.04701,7e-05,4.09358]
[1779859000120,34.94,75506.21,51.6,0.04702,7e-05,4.09465]
[1779859005155,34.94,75505.16,51.6,0.04697,7e-05,4.09108]
[1779859006276,34.94,75505.61,51.6,0.04701,7e-05,4.09347]
[1779859012204,34.95,75513.77,51.6,0.04758,7e-05,4.13353]
[1779859016799,34.95,75515.01,51.6,0.04767,7e-05,4.13996]
[1779859018864,34.95,75515.15,51.6,0.04768,7e-05,4.14079]
[1779859024288,34.94,75506.96,51.6,0.0471,7e-05,4.09996]
[1779859029323,34.94,75507.82,51.6,0.04714,7e-05,4.10265]
[1779859034357,34.94,75507.53,51.6,0.0471,7e-05,4.09988]
[1779859040400,34.93,75506.69,51.6,0.04702,7e-05,4.09426]
[1779859043564,34.93,75506.18,51.6,0.04698,7e-05,4.0913]
[1779859048986,34.93,75502.39,51.6,0.04673,7e-05,4.07405]
[1779859054498,34.93,75499.72,51.6,0.04649,7e-05,4.05549]
[1779859057975,34.93,75499.99,51.6,0.0465,7e-05,4.05635]
[1779859066582,34.93,75500.09,51.6,0.04654,7e-05,4.05918]
[1779859071617,34.94,75499.83,51.6,0.04654,7e-05,4.05934]
[1779859076652,34.94,75500.67,51.6,0.04662,7e-05,4.0647]
[1779859081686,34.95,75500.21,51.6,0.04661,7e-05,4.06385]
[1779859086722,34.95,75500.14,51.6,0.04662,7e-05,4.06484]
[1779859091339,34.95,75505.87,51.6,0.04702,7e-05,4.09306]
[1779859095440,34.96,75508.85,51.6,0.04723,7e-05,4.10806]
[1779859098805,34.96,75521.4,51.6,0.0481,7e-05,4.16886]
[1779859103280,34.96,75520.01,51.6,0.04801,7e-05,4.16255]
[1779859108315,34.96,75520.59,51.6,0.04805,7e-05,4.16589]
[1779859113044,34.96,75522.22,51.6,0.04812,7e-05,4.16922]
[1779859117057,34.96,75520.37,51.6,0.048,7e-05,4.16083]
[1779859117068,34.96,75520.66,51.6,0.04802,7e-05,4.16237]
[1779859117655,34.96,75520.66,51.6,0.04802,7e-05,4.16237]
[1779859118808,34.96,75520.43,51.6,0.04801,7e-05,4.16145]
[1779859120184,34.96,75520.45,51.6,0.04801,7e-05,4.16172]
[1779859120488,34.97,75521.37,51.6,0.04808,7e-05,4.1665]
[1779859126002,34.97,75522.54,51.6,0.04817,7e-05,4.17297]
[1779859131037,34.97,75521.54,51.6,0.04812,7e-05,4.169]
[1779859131301,34.97,75521.54,51.6,0.04812,7e-05,4.169]
[1779859137060,34.97,75518.83,51.6,0.04794,7e-05,4.15687]
[1779859139196,34.97,75518.57,51.6,0.04793,7e-05,4.15602]
[1779859145135,34.98,75514.89,51.6,0.0477,7e-05,4.13993]
[1779859146543,34.98,75515.0,51.6,0.04771,7e-05,4.14068]
[1779859147184,34.98,75515.0,51.6,0.04771,7e-05,4.14068]
[1779859148370,34.98,75518.47,51.6,0.04796,7e-05,4.15778]
[1779859148633,34.98,75518.47,51.6,0.04796,7e-05,4.15778]
[1779859155205,34.99,75519.83,51.6,0.04807,7e-05,4.16566]
[1779859160240,34.99,75519.98,51.6,0.04809,7e-05,4.16728]
[1779859165275,34.99,75518.09,51.6,0.04798,7e-05,4.15908]
[1779859171317,34.99,75518.58,51.6,0.04798,7e-05,4.15779]
[1779859176352,35.0,75518.17,51.6,0.04796,7e-05,4.15677]
[1779859181387,35.0,75518.36,51.6,0.04799,7e-05,4.1586]
[1779859185414,35.0,75509.07,51.6,0.04737,7e-05,4.11498]
[1779859186418,35.0,75509.07,51.6,0.04737,7e-05,4.11498]
[1779859186470,35.0,75509.07,51.6,0.04737,7e-05,4.11498]
[1779859186767,35.0,75509.07,51.6,0.04737,7e-05,4.11498]
[1779859186803,35.0,75509.07,51.6,0.04737,7e-05,4.11498]
[1779859197499,35.01,75509.0,51.6,0.04741,7e-05,4.11774]
[1779859202534,35.02,75509.62,51.6,0.04747,7e-05,4.12194]
[1779859207187,35.02,75501.13,51.6,0.04691,7e-05,4.08264]
[1779859212604,35.02,75501.43,51.6,0.04696,7e-05,4.08582]
[1779859217639,35.03,75501.66,51.6,0.04699,7e-05,4.08836]
[1779859222761,35.03,75497.32,51.6,0.04672,7e-05,4.06894]
[1779859223326,35.03,75497.32,51.6,0.04672,7e-05,4.06894]
[1779859223351,35.03,75495.58,51.6,0.04661,7e-05,4.06103]
[1779859224012,35.03,75495.58,51.6,0.04661,7e-05,4.06103]
[1779859228907,35.04,75491.02,51.6,0.04632,7e-05,4.04106]
[1779859232262,35.04,75486.77,51.6,0.046,7e-05,4.0172]
[1779859232272,35.04,75486.77,51.6,0.046,7e-05,4.0172]
[1779859232676,35.04,75484.52,51.6,0.04586,7e-05,4.007]
[1779859236773,35.05,75495.09,51.6,0.04659,7e-05,4.05847]
[1779859241808,35.05,75499.13,51.6,0.04688,7e-05,4.07892]
[1779859243314,35.05,75499.13,51.6,0.04688,7e-05,4.07892]
[1779859245367,35.05,75502.62,51.6,0.04712,7e-05,4.096]
[1779859247315,35.05,75503.11,51.6,0.04716,7e-05,4.09878]
[1779859249484,35.05,75507.4,51.6,0.04744,7e-05,4.11884]
[1779859255092,35.05,75507.87,51.6,0.04746,7e-05,4.12]
[1779859260669,35.04,75507.1,51.6,0.04738,7e-05,4.11444]
[1779859265982,35.04,75515.26,51.6,0.04791,7e-05,4.15151]
[1779859271017,35.03,75517.89,51.6,0.04806,7e-05,4.16225]
[1779859276052,35.03,75518.83,51.6,0.0481,7e-05,4.16483]
[1779859281087,35.02,75521.06,51.6,0.04822,7e-05,4.17357]
[1779859283085,35.02,75521.33,51.6,0.04823,7e-05,4.17447]
[1779859284019,35.02,75521.84,51.6,0.04826,7e-05,4.17652]
[1779859289143,35.01,75519.11,51.6,0.04804,7e-05,4.16107]
[1779859294178,35.01,75516.67,51.6,0.0478,7e-05,4.14264]
[1779859304250,35.0,75517.1,51.6,0.04778,7e-05,4.14135]
[1779859309285,34.99,75519.25,51.6,0.0479,7e-05,4.14996]
[1779859315327,34.98,75519.29,51.6,0.04787,7e-05,4.14807]
[1779859320364,34.98,75519.5,51.6,0.04786,7e-05,4.14734]
[1779859325399,34.97,75522.76,51.6,0.04806,7e-05,4.16124]
[1779859330434,34.97,75526.31,51.6,0.04828,7e-05,4.17643]
[1779859333932,34.97,75525.74,51.6,0.04822,7e-05,4.17249]
[1779859334462,34.96,75533.99,51.6,0.04879,7e-05,4.21198]
[1779859338059,34.97,75532.72,51.6,0.0487,7e-05,4.20629]
[1779859338492,34.96,75534.43,51.6,0.04882,7e-05,4.21414]
[1779859343527,34.96,75537.5,51.6,0.049,7e-05,4.22671]
[1779859348562,34.95,75538.23,51.6,0.04901,7e-05,4.22788]
[1779859350423,34.95,75538.23,51.6,0.04901,7e-05,4.22788]
[1779859350576,34.95,75538.87,51.6,0.04904,7e-05,4.23003]
[1779859353993,34.95,75539.51,51.6,0.04904,7e-05,4.2283]
[1779859354540,34.95,75539.51,51.6,0.04904,7e-05,4.2283]
[1779859355375,34.95,75540.14,51.6,0.04908,7e-05,4.23151]
[1779859361653,34.94,75542.43,51.6,0.04919,7e-05,4.23916]
[1779859365333,34.92,75545.04,51.6,0.0493,7e-05,4.24644]
[1779859365337,34.92,75545.04,51.6,0.0493,7e-05,4.24644]
[1779859365427,34.91,75547.47,51.6,0.04939,7e-05,4.25326]
[1779859366900,34.91,75550.06,51.6,0.04958,7e-05,4.26596]
[1779859366920,34.91,75551.74,51.6,0.04969,7e-05,4.27421]
[1779859372731,34.9,75556.88,51.6,0.05001,7e-05,4.29594]
[1779859377766,34.89,75546.98,51.6,0.04927,7e-05,4.24464]
[1779859381319,34.88,75546.41,51.6,0.04921,7e-05,4.24087]
[1779859381355,34.88,75543.62,51.6,0.04901,7e-05,4.22678]
[1779859386829,34.88,75546.6,51.6,0.04923,7e-05,4.24184]
[1779859391864,34.89,75546.06,51.6,0.0492,7e-05,4.23959]
[1779859396899,34.89,75543.45,51.6,0.04902,7e-05,4.22733]
[1779859398913,34.89,75534.14,51.6,0.04838,7e-05,4.18234]
[1779859403948,34.89,75532.05,51.6,0.04824,7e-05,4.17314]
[1779859408983,34.89,75537.39,51.6,0.04863,7e-05,4.19985]
[1779859409627,34.89,75537.39,51.6,0.04863,7e-05,4.19985]
[1779859415025,34.9,75537.11,51.6,0.04857,7e-05,4.19433]
[1779859420060,34.9,75537.02,51.6,0.04857,7e-05,4.19459]
[1779859425543,34.9,75538.03,51.6,0.04865,7e-05,4.20003]
[1779859428867,34.9,75537.48,51.6,0.04861,7e-05,4.19763]
[1779859430386,34.9,75538.87,51.6,0.04872,7e-05,4.20477]
[1779859431228,34.9,75538.72,51.6,0.04871,7e-05,4.20416]
[1779859431518,34.9,75538.72,51.6,0.04871,7e-05,4.20416]
[1779859434023,34.9,75538.26,51.6,0.04868,7e-05,4.20218]
[1779859434498,34.9,75538.26,51.6,0.04868,7e-05,4.20218]
[1779859436457,34.9,75532.65,51.6,0.0483,7e-05,4.17543]
[1779859437120,34.9,75532.87,51.6,0.04831,7e-05,4.17666]
[1779859439246,34.91,75533.93,51.6,0.04839,7e-05,4.18212]
[1779859442229,34.91,75533.93,51.6,0.0484,7e-05,4.18261]
[1779859444594,34.91,75534.55,51.6,0.04844,7e-05,4.18577]
[1779859445212,34.91,75535.8,51.6,0.04853,7e-05,4.19213]
[1779859446511,34.91,75536.79,51.6,0.04861,7e-05,4.19707]
[1779859452287,34.91,75541.38,51.6,0.04894,7e-05,4.22009]
[1779859453245,34.91,75541.38,51.6,0.04894,7e-05,4.22009]
[1779859455378,34.91,75542.52,51.6,0.04902,7e-05,4.22583]
[1779859460343,34.91,75554.85,51.6,0.04989,7e-05,4.2865]
[1779859461576,34.91,75554.85,51.6,0.04989,7e-05,4.2865]
[1779859461607,34.91,75554.85,51.6,0.04989,7e-05,4.2865]
[1779859462186,34.91,75556.63,51.6,0.05002,7e-05,4.2952]
[1779859462414,34.91,75556.63,51.6,0.05002,7e-05,4.2952]
[1779859462701,34.91,75558.86,51.6,0.05017,7e-05,4.30618]
[1779859463308,34.91,75558.86,51.6,0.05017,7e-05,4.30618]
[1779859464251,34.91,75558.79,51.6,0.05017,7e-05,4.30579]
[1779859465734,34.91,75558.67,51.6,0.05016,7e-05,4.30511]
[1779859471420,34.91,75560.37,51.6,0.05022,7e-05,4.30813]
[1779859476457,34.91,75552.26,51.6,0.04964,7e-05,4.26815]
[1779859481493,34.91,75551.82,51.6,0.04961,7e-05,4.26605]
[1779859486519,34.91,75552.27,51.6,0.04965,7e-05,4.26831]
[1779859486571,34.91,75552.27,51.6,0.04965,7e-05,4.26831]
[1779859486823,34.91,75552.27,51.6,0.04965,7e-05,4.26833]
[1779859486838,34.91,75552.27,51.6,0.04965,7e-05,4.26833]
[1779859491954,34.91,75552.0,51.6,0.04963,7e-05,4.26705]
[1779859492996,34.91,75551.99,51.6,0.04963,7e-05,4.26701]
[1779859494618,34.91,75552.64,51.6,0.04967,7e-05,4.2702]
[1779859498136,34.91,75552.69,51.6,0.04968,7e-05,4.27047]
[1779859498273,34.91,75552.69,51.6,0.04968,7e-05,4.27047]
[1779859501166,34.91,75552.78,51.6,0.04968,7e-05,4.27092]
[1779859501977,34.91,75549.66,51.6,0.04946,7e-05,4.25565]
[1779859507681,34.91,75547.74,51.6,0.04933,7e-05,4.24651]
[1779859513722,34.91,75546.74,51.6,0.04927,7e-05,4.24199]
[1779859515334,34.91,75546.74,51.6,0.04927,7e-05,4.24199]
[1779859516000,34.91,75546.74,51.6,0.04927,7e-05,4.24206]
[1779859522010,34.91,75546.42,51.6,0.04925,7e-05,4.24083]
[1779859526302,34.92,75545.6,51.6,0.0492,7e-05,4.23719]
[1779859527019,34.92,75546.23,51.6,0.04924,7e-05,4.24034]
[1779859527081,34.92,75546.23,51.6,0.04924,7e-05,4.24034]
[1779859528593,34.92,75546.45,51.6,0.04926,7e-05,4.24149]
[1779859529549,34.92,75546.46,51.6,0.04926,7e-05,4.24161]
[1779859534869,34.92,75549.31,51.6,0.04942,7e-05,4.25087]
[1779859539904,34.92,75549.59,51.6,0.04944,7e-05,4.25246]
[1779859544941,34.92,75549.53,51.6,0.04944,7e-05,4.25236]
[1779859549743,34.92,75551.03,51.6,0.04954,7e-05,4.25982]
[1779859551495,34.92,75551.35,51.6,0.04957,7e-05,4.26141]
[1779859556585,34.92,75551.63,51.6,0.04959,7e-05,4.26288]
[1779859562061,34.92,75554.13,51.6,0.04977,7e-05,4.27525]
[1779859567096,34.92,75553.88,51.6,0.04975,7e-05,4.27402]
[1779859573667,34.92,75553.94,51.6,0.04975,7e-05,4.27431]
[1779859579180,34.92,75553.58,51.6,0.04973,7e-05,4.27252]
[1779859584215,34.92,75553.69,51.6,0.04973,7e-05,4.27305]
[1779859586657,34.92,75554.06,51.6,0.04976,7e-05,4.27486]
[1779859592726,34.92,75553.84,51.6,0.04975,7e-05,4.27377]
[1779859598314,34.92,75553.53,51.6,0.04967,7e-05,4.26728]
[1779859603349,34.92,75553.2,51.6,0.04965,7e-05,4.26574]
[1779859608384,34.92,75555.4,51.6,0.0498,7e-05,4.27658]
[1779859609657,34.92,75555.4,51.6,0.0498,7e-05,4.27658]
[1779859611932,34.92,75555.77,51.6,0.04983,7e-05,4.27839]
[1779859612412,34.92,75568.05,51.6,0.05071,7e-05,4.33891]
[1779859613303,34.92,75568.05,51.6,0.05071,7e-05,4.33891]
[1779859618454,34.92,75571.74,51.6,0.05096,7e-05,4.35653]
[1779859622280,34.92,75571.79,51.6,0.05096,7e-05,4.35654]
[1779859627517,34.91,75572.47,51.6,0.051,7e-05,4.35908]
[1779859632552,34.91,75572.59,51.6,0.051,7e-05,4.35908]
[1779859634566,34.91,75581.51,51.6,0.05164,7e-05,4.40326]
[1779859639601,34.9,75588.61,51.6,0.05211,7e-05,4.43544]
[1779859640060,34.9,75588.61,51.6,0.05211,7e-05,4.43544]
[1779859645643,34.9,75586.56,51.6,0.05194,7e-05,4.4236]
[1779859650678,34.89,75584.81,51.6,0.05179,7e-05,4.41363]
[1779859655713,34.89,75584.75,51.6,0.05172,7e-05,4.40715]
[1779859661754,34.89,75584.51,51.6,0.05168,7e-05,4.40465]
[1779859663600,34.89,75580.6,51.6,0.05139,7e-05,4.3849]
[1779859665728,34.89,75579.54,51.6,0.05131,7e-05,4.37924]
[1779859665783,34.88,75578.94,51.6,0.05126,7e-05,4.37608]
[1779859667597,34.88,75574.41,51.6,0.05093,7e-05,4.35338]
[1779859667600,34.88,75574.41,51.6,0.05093,7e-05,4.35338]
[1779859667797,34.86,75572.84,51.6,0.05072,7e-05,4.33848]
[1779859671744,34.86,75572.77,51.6,0.0507,7e-05,4.33774]
[1779859671825,34.86,75572.26,51.6,0.05067,7e-05,4.33521]
[1779859673774,34.84,75568.47,51.6,0.0503,7e-05,4.30996]
[1779859673781,34.84,75568.47,51.6,0.0503,7e-05,4.30996]
[1779859673789,34.84,75568.47,51.6,0.0503,7e-05,4.30996]
[1779859673815,34.84,75568.47,51.6,0.05029,7e-05,4.30936]
[1779859678874,34.84,75569.25,51.6,0.05035,7e-05,4.31299]
[1779859683909,34.84,75575.26,51.6,0.05077,7e-05,4.34242]
[1779859685340,34.84,75575.26,51.6,0.05077,7e-05,4.34242]
[1779859685498,34.84,75575.26,51.6,0.05077,7e-05,4.34242]
[1779859692977,34.84,75577.17,51.6,0.05089,7e-05,4.35089]
[1779859699018,34.83,75578.1,51.6,0.05095,7e-05,4.35485]
[1779859704054,34.83,75577.58,51.6,0.05091,7e-05,4.35172]
[1779859709091,34.83,75576.7,51.6,0.05084,7e-05,4.34682]
[1779859714126,34.83,75573.15,51.6,0.05052,7e-05,4.32375]
[1779859717028,34.83,75573.26,51.6,0.05053,7e-05,4.32418]
[1779859719086,34.83,75573.66,51.6,0.05055,7e-05,4.32604]
[1779859724197,34.83,75573.64,51.6,0.05055,7e-05,4.32554]
[1779859729232,34.83,75574.7,51.6,0.05062,7e-05,4.33047]
[1779859734267,34.83,75576.69,51.6,0.05075,7e-05,4.33996]
[1779859737615,34.83,75575.57,51.6,0.05067,7e-05,4.33424]
[1779859739183,34.83,75575.83,51.6,0.05069,7e-05,4.33538]
[1779859739490,34.83,75575.83,51.6,0.05069,7e-05,4.33538]
[1779859742563,34.82,75575.58,51.6,0.05067,7e-05,4.33392]
[1779859744587,34.82,75575.21,51.6,0.05064,7e-05,4.33201]
[1779859746194,34.82,75575.3,51.6,0.05064,7e-05,4.33225]
[1779859749586,34.82,75574.68,51.6,0.05059,7e-05,4.32898]
[1779859751254,34.82,75574.68,51.6,0.05059,7e-05,4.32886]
[1779859752203,34.82,75573.94,51.6,0.05054,7e-05,4.32513]
[1779859757427,34.82,75573.76,51.6,0.05052,7e-05,4.3239]
[1779859762327,34.82,75573.83,51.6,0.05052,7e-05,4.32414]
[1779859767498,34.82,75573.47,51.6,0.05049,7e-05,4.32191]
[1779859768395,34.82,75573.47,51.6,0.05049,7e-05,4.32191]
[1779859773540,34.82,75564.42,51.6,0.04979,7e-05,4.27204]
[1779859778900,34.82,75557.25,51.6,0.04928,7e-05,4.23701]
[1779859784617,34.82,75556.48,51.6,0.04924,7e-05,4.2339]
[1779859786602,34.82,75556.69,51.6,0.04926,7e-05,4.23501]
[1779859786656,34.82,75556.69,51.6,0.04926,7e-05,4.23501]
[1779859786857,34.82,75556.69,51.6,0.04926,7e-05,4.23501]
[1779859786880,34.82,75556.69,51.6,0.04926,7e-05,4.23501]
[1779859794687,34.82,75557.25,51.6,0.04931,7e-05,4.23847]
[1779859799722,34.83,75552.9,51.6,0.04901,7e-05,4.2176]
[1779859801892,34.83,75551.97,51.6,0.04894,7e-05,4.21317]
[1779859801909,34.83,75551.97,51.6,0.04894,7e-05,4.21317]
[1779859805754,34.83,75561.15,51.6,0.04959,7e-05,4.25833]
[1779859806156,34.83,75562.23,51.6,0.04967,7e-05,4.26367]
[1779859806174,34.83,75562.23,51.6,0.04967,7e-05,4.26367]
[1779859806792,34.83,75576.61,51.6,0.0507,7e-05,4.3347]
[1779859811753,34.83,75579.44,51.6,0.0509,7e-05,4.34838]
[1779859816863,34.82,75578.71,51.6,0.05084,7e-05,4.34422]
[1779859821898,34.82,75577.57,51.6,0.05075,7e-05,4.33809]
[1779859827943,34.82,75579.09,51.6,0.05085,7e-05,4.34513]
[1779859828257,34.82,75579.09,51.6,0.05085,7e-05,4.34513]
[1779859835999,34.82,75578.53,51.6,0.05074,7e-05,4.33662]
[1779859838451,34.82,75579.42,51.6,0.0508,7e-05,4.34083]
[1779859848085,34.82,75578.89,51.6,0.05076,7e-05,4.3376]
[1779859850485,34.82,75578.89,51.6,0.05076,7e-05,4.3376]
[1779859854326,34.82,75578.69,51.6,0.05074,7e-05,4.33632]
[1779859854643,34.82,75578.69,51.6,0.05074,7e-05,4.33632]
[1779859861625,34.82,75575.8,51.6,0.05053,7e-05,4.32175]
[1779859867218,34.81,75579.76,51.6,0.05081,7e-05,4.34112]
[1779859873260,34.81,75579.07,51.6,0.05075,7e-05,4.33734]
[1779859876490,34.81,75577.23,51.6,0.05062,7e-05,4.32809]
[1779859882324,34.81,75576.61,51.6,0.05057,7e-05,4.32478]
[1779859885237,34.81,75577.11,51.6,0.05061,7e-05,4.32719]
[1779859887327,34.81,75579.0,51.6,0.05074,7e-05,4.33647]
[1779859892831,34.81,75579.25,51.6,0.0507,7e-05,4.33236]
[1779859895339,34.81,75579.52,51.6,0.05072,7e-05,4.33359]
[1779859896486,34.81,75582.41,51.6,0.05093,7e-05,4.34785]
[1779859898338,34.81,75588.57,51.6,0.05137,7e-05,4.3784]
[1779859901271,34.81,75589.59,51.6,0.05144,7e-05,4.38323]
[1779859906493,34.81,75588.26,51.6,0.05133,7e-05,4.37564]
[1779859910476,34.81,75589.29,51.6,0.0514,7e-05,4.3804]
[1779859913057,34.8,75589.36,51.6,0.0514,7e-05,4.38049]
[1779859916907,34.8,75590.17,51.6,0.05145,7e-05,4.38402]
[1779859917570,34.8,75580.21,51.6,0.05073,7e-05,4.33411]
[1779859918295,34.8,75580.21,51.6,0.05073,7e-05,4.33411]
[1779859918821,34.8,75580.21,51.6,0.05073,7e-05,4.33411]
[1779859918838,34.8,75571.81,51.6,0.05012,7e-05,4.29245]
[1779859920885,34.8,75571.23,51.6,0.05007,7e-05,4.28904]
[1779859920986,34.8,75571.39,51.6,0.05008,7e-05,4.28929]
[1779859925040,34.8,75572.02,51.6,0.05012,7e-05,4.29243]
[1779859925104,34.8,75570.37,51.6,0.05,7e-05,4.2843]
[1779859929124,34.79,75567.88,51.6,0.0498,7e-05,4.27044]
[1779859929655,34.79,75568.78,51.6,0.04986,7e-05,4.27435]
[1779859934691,34.79,75569.4,51.6,0.0499,7e-05,4.27752]
[1779859939726,34.79,75565.78,51.6,0.04965,7e-05,4.2599]
[1779859944762,34.79,75563.67,51.6,0.0495,7e-05,4.24974]
[1779859949797,34.79,75563.6,51.6,0.0495,7e-05,4.24968]
[1779859954837,34.8,75563.48,51.6,0.04944,7e-05,4.24437]
[1779859959874,34.8,75557.89,51.6,0.04906,7e-05,4.21741]
[1779859964907,34.8,75558.67,51.6,0.04912,7e-05,4.22172]
[1779859969942,34.8,75558.59,51.6,0.04912,7e-05,4.22176]
[1779859973970,34.8,75550.22,51.6,0.04854,7e-05,4.18145]
[1779859980022,34.8,75548.22,51.6,0.04841,7e-05,4.17265]
[1779859985068,34.81,75540.65,51.6,0.0479,7e-05,4.13685]
[1779859990103,34.81,75536.9,51.6,0.04766,7e-05,4.11993]
[1779859992646,34.81,75535.14,51.6,0.04755,7e-05,4.11199]
[1779859995137,34.81,75525.53,51.6,0.0469,7e-05,4.0668]
[1779860000177,34.82,75520.8,51.6,0.0466,7e-05,4.04567]
[1779860003824,34.82,75524.13,51.6,0.04685,7e-05,4.06339]
[1779860005149,34.82,75536.33,51.6,0.04769,7e-05,4.12216]
[1779860005901,34.83,75544.91,51.6,0.04829,7e-05,4.16383]
[1779860011251,34.83,75543.51,51.6,0.04815,7e-05,4.15323]
[1779860013572,34.83,75542.24,51.6,0.04807,7e-05,4.14729]
[1779860019149,34.83,75530.79,51.6,0.0473,7e-05,4.09358]
[1779860028370,34.84,75532.88,51.6,0.04749,7e-05,4.10686]
[1779860030041,34.84,75532.88,51.6,0.04749,7e-05,4.10686]
[1779860035419,34.85,75531.54,51.6,0.04743,7e-05,4.10246]
[1779860038277,34.85,75532.66,51.6,0.04752,7e-05,4.10841]
[1779860043475,34.86,75536.26,51.6,0.04778,7e-05,4.12723]
[1779860048510,34.86,75535.88,51.6,0.04778,7e-05,4.12666]
[1779860053544,34.86,75535.86,51.6,0.04779,7e-05,4.12784]
[1779860058581,34.87,75537.67,51.6,0.04794,7e-05,4.1378]
[1779860063621,34.87,75538.28,51.6,0.048,7e-05,4.14191]
[1779860065415,34.87,75538.86,51.6,0.04804,7e-05,4.14493]
[1779860070671,34.88,75538.52,51.6,0.04803,7e-05,4.14461]
[1779860072400,34.88,75538.9,51.6,0.04801,7e-05,4.1417]
[1779860076713,34.88,75526.71,51.6,0.04719,7e-05,4.08459]
[1779860081749,34.89,75525.98,51.6,0.04717,7e-05,4.08274]
[1779860085636,34.89,75525.91,51.6,0.04718,7e-05,4.0834]
[1779860087694,34.89,75526.02,51.6,0.0472,7e-05,4.0846]
[1779860089755,34.89,75528.02,51.6,0.04734,7e-05,4.09481]
[1779860096853,34.9,75528.09,51.6,0.04738,7e-05,4.0977]
[1779860101888,34.9,75528.05,51.6,0.0474,7e-05,4.09909]
[1779860102962,34.9,75528.05,51.6,0.0474,7e-05,4.09909]
[1779860103433,34.91,75527.39,51.6,0.04736,7e-05,4.09625]
[1779860108440,34.91,75527.01,51.6,0.04736,7e-05,4.09605]
[1779860108930,34.91,75527.01,51.6,0.04736,7e-05,4.09605]
[1779860112966,34.92,75537.3,51.6,0.04809,7e-05,4.14702]
[1779860115737,34.92,75537.14,51.6,0.04808,7e-05,4.14672]
[1779860119011,34.92,75552.17,51.6,0.04914,7e-05,4.22033]
[1779860122706,34.92,75549.48,51.6,0.04896,7e-05,4.20757]
[1779860126827,34.92,75545.01,51.6,0.04866,7e-05,4.18645]
[1779860127073,34.92,75545.32,51.6,0.04868,7e-05,4.18813]
[1779860132116,34.92,75547.38,51.6,0.04874,7e-05,4.19112]
[1779860132712,34.92,75547.38,51.6,0.04874,7e-05,4.19112]
[1779860133122,34.92,75549.27,51.6,0.04887,7e-05,4.1999]
[1779860138158,34.92,75548.46,51.6,0.04882,7e-05,4.19663]
[1779860139510,34.92,75548.29,51.6,0.04881,7e-05,4.19596]
[1779860139522,34.92,75548.29,51.6,0.04881,7e-05,4.19596]
[1779860140172,34.92,75546.49,51.6,0.04869,7e-05,4.18737]
[1779860141236,34.92,75546.49,51.6,0.04869,7e-05,4.18737]
[1779860141237,34.92,75546.49,51.6,0.04869,7e-05,4.18737]
[1779860141318,34.92,75545.93,51.6,0.04864,7e-05,4.18426]
[1779860148228,34.92,75545.9,51.6,0.04865,7e-05,4.18472]
[1779860153264,34.92,75543.43,51.6,0.04849,7e-05,4.17358]
[1779860158299,34.92,75544.31,51.6,0.04856,7e-05,4.17869]
[1779860163335,34.93,75543.57,51.6,0.04852,7e-05,4.17595]
[1779860168370,34.93,75543.34,51.6,0.04852,7e-05,4.17588]
[1779860173408,34.93,75548.8,51.6,0.04891,7e-05,4.20316]
[1779860174433,34.93,75548.8,51.6,0.04891,7e-05,4.20316]
[1779860176249,34.93,75551.94,51.6,0.04914,7e-05,4.21855]
[1779860179312,34.93,75561.2,51.6,0.04979,7e-05,4.264]
[1779860181019,34.93,75558.48,51.6,0.0496,7e-05,4.25072]
[1779860186499,34.93,75549.23,51.6,0.04896,7e-05,4.20617]
[1779860191534,34.94,75550.3,51.6,0.04899,7e-05,4.20694]
[1779860196569,34.94,75549.36,51.6,0.04893,7e-05,4.20296]
[1779860201604,34.94,75556.03,51.6,0.04941,7e-05,4.23591]
[1779860206639,34.94,75557.03,51.6,0.04948,7e-05,4.24113]
[1779860208831,34.94,75559.82,51.6,0.04968,7e-05,4.25484]
[1779860208859,34.94,75559.82,51.6,0.04968,7e-05,4.25484]
[1779860209206,34.94,75559.82,51.6,0.04968,7e-05,4.25484]
[1779860209273,34.94,75568.91,51.6,0.05033,7e-05,4.29952]
[1779860209528,34.94,75568.91,51.6,0.05033,7e-05,4.29952]
[1779860212558,34.94,75573.62,51.6,0.05066,7e-05,4.32259]
[1779860217440,34.94,75574.05,51.6,0.05069,7e-05,4.32431]
[1779860217442,34.94,75574.05,51.6,0.05069,7e-05,4.32431]
[1779860222751,34.94,75573.77,51.6,0.05066,7e-05,4.32241]
[1779860226707,34.94,75570.27,51.6,0.0504,7e-05,4.3049]
[1779860228465,34.94,75571.93,51.6,0.05052,7e-05,4.31297]
[1779860233828,34.93,75573.4,51.6,0.05062,7e-05,4.31978]
[1779860238863,34.93,75575.01,51.6,0.05073,7e-05,4.32729]
[1779860239485,34.93,75575.01,51.6,0.05073,7e-05,4.32729]
[1779860240600,34.93,75580.79,51.6,0.05115,7e-05,4.35585]
[1779860241049,34.93,75580.79,51.6,0.05115,7e-05,4.35585]
[1779860247510,34.93,75587.33,51.6,0.0516,7e-05,4.38719]
[1779860248798,34.93,75587.44,51.6,0.05161,7e-05,4.38755]
[1779860250375,34.93,75588.0,51.6,0.05165,7e-05,4.39015]
[1779860255072,34.93,75589.43,51.6,0.05168,7e-05,4.39117]
[1779860256990,34.92,75598.84,51.6,0.05234,7e-05,4.43587]
[1779860259381,34.92,75604.62,51.6,0.05276,7e-05,4.46472]
[1779860260222,34.92,75608.07,51.6,0.05301,7e-05,4.48183]
[1779860261215,34.92,75607.74,51.6,0.05298,7e-05,4.47981]
[1779860267060,34.91,75606.92,51.6,0.05289,7e-05,4.47328]
[1779860272393,34.9,75605.59,51.6,0.05277,7e-05,4.46526]
[1779860278138,34.9,75601.74,51.6,0.05245,7e-05,4.4437]
[1779860281416,34.9,75602.45,51.6,0.05249,7e-05,4.44671]
[1779860283173,34.89,75589.22,51.6,0.05151,7e-05,4.37958]
[1779860288208,34.89,75588.75,51.6,0.05146,7e-05,4.37634]
[1779860288554,34.89,75588.75,51.6,0.05146,7e-05,4.37634]
[1779860290298,34.89,75583.23,51.6,0.05106,7e-05,4.34868]
[1779860293164,34.89,75583.51,51.6,0.05107,7e-05,4.34968]
[1779860298279,34.89,75586.36,51.6,0.05127,7e-05,4.36309]
[1779860299785,34.89,75586.0,51.6,0.05124,7e-05,4.36115]
[1779860300032,34.89,75586.0,51.6,0.05124,7e-05,4.36115]
[1779860305328,34.88,75584.55,51.6,0.05112,7e-05,4.35312]
[1779860309185,34.88,75584.34,51.6,0.0511,7e-05,4.3517]
[1779860315398,34.88,75581.25,51.6,0.05081,7e-05,4.33059]
[1779860320433,34.88,75583.61,51.6,0.05098,7e-05,4.34187]
[1779860325468,34.88,75583.32,51.6,0.05095,7e-05,4.3399]
[1779860325533,34.88,75583.32,51.6,0.05095,7e-05,4.3399]
[1779860330581,34.88,75583.65,51.6,0.05097,7e-05,4.341]
[1779860336849,34.88,75582.15,51.6,0.05085,7e-05,4.33306]
[1779860344601,34.87,75578.14,51.6,0.05055,7e-05,4.31262]
[1779860349636,34.87,75578.27,51.6,0.05056,7e-05,4.31303]
[1779860355678,34.87,75578.65,51.6,0.05058,7e-05,4.31465]
[1779860360713,34.87,75579.21,51.6,0.05062,7e-05,4.31719]
[1779860365748,34.87,75581.62,51.6,0.05079,7e-05,4.32881]
[1779860370783,34.87,75582.01,51.6,0.05081,7e-05,4.33042]
[1779860375818,34.87,75579.42,51.6,0.05056,7e-05,4.31221]
[1779860380853,34.87,75580.67,51.6,0.05065,7e-05,4.31815]
[1779860387902,34.87,75578.79,51.6,0.05051,7e-05,4.30852]
[1779860392937,34.87,75579.07,51.6,0.05053,7e-05,4.30968]
[1779860397973,34.87,75574.87,51.6,0.05022,7e-05,4.2888]
[1779860403009,34.87,75566.41,51.6,0.04962,7e-05,4.24712]
[1779860408466,34.87,75570.85,51.6,0.04994,7e-05,4.26914]
[1779860408483,34.87,75570.85,51.6,0.04994,7e-05,4.26914]
[1779860408986,34.87,75571.3,51.6,0.04997,7e-05,4.27137]
[1779860409023,34.87,75571.3,51.6,0.04997,7e-05,4.27137]
[1779860415100,34.87,75567.37,51.6,0.04969,7e-05,4.25226]
[1779860420134,34.87,75567.33,51.6,0.04969,7e-05,4.25228]
[1779860425169,34.87,75568.26,51.6,0.04976,7e-05,4.25704]
[1779860430204,34.87,75569.84,51.6,0.04988,7e-05,4.26497]
[1779860435239,34.87,75569.86,51.6,0.04983,7e-05,4.26017]
[1779860440274,34.87,75569.67,51.6,0.04982,7e-05,4.2594]
[1779860446316,34.87,75570.22,51.6,0.04986,7e-05,4.26229]
[1779860452594,34.87,75570.24,51.6,0.04986,7e-05,4.26242]
[1779860460795,34.87,75566.55,51.6,0.0496,7e-05,4.2447]
[1779860461376,34.87,75566.55,51.6,0.0496,7e-05,4.2447]
[1779860461423,34.87,75552.95,51.6,0.04865,7e-05,4.17843]
[1779860462161,34.87,75552.95,51.6,0.04865,7e-05,4.17843]
[1779860466627,34.87,75540.93,51.6,0.04783,7e-05,4.12123]
[1779860466868,34.88,75539.38,51.6,0.04772,7e-05,4.11403]
[1779860471502,34.88,75523.33,51.6,0.04665,7e-05,4.03902]
[1779860476537,34.89,75520.61,51.6,0.0465,7e-05,4.02816]
[1779860481572,34.89,75512.45,51.6,0.04598,7e-05,3.9918]
[1779860486608,34.9,75511.56,51.6,0.04596,7e-05,3.99002]
[1779860491644,34.91,75514.64,51.6,0.04614,7e-05,4.00198]
[1779860496679,34.91,75512.03,51.6,0.046,7e-05,3.99203]
[1779860501714,34.92,75511.12,51.6,0.04598,7e-05,3.99013]
[1779860506752,34.93,75513.47,51.6,0.04617,7e-05,4.00358]
[1779860511788,34.94,75515.54,51.6,0.04635,7e-05,4.01606]
[1779860516822,34.94,75515.89,51.6,0.0464,7e-05,4.01986]
[1779860521857,34.95,75515.95,51.6,0.04644,7e-05,4.02228]
[1779860526892,34.96,75516.36,51.6,0.04649,7e-05,4.0263]
[1779860531927,34.96,75519.57,51.6,0.04674,7e-05,4.04356]
[1779860536962,34.97,75520.25,51.6,0.04681,7e-05,4.04862]
[1779860538559,34.97,75520.25,51.6,0.04681,7e-05,4.04862]
[1779860544009,34.98,75520.48,51.6,0.04686,7e-05,4.05189]
[1779860549046,34.98,75520.08,51.6,0.04686,7e-05,4.05212]
[1779860554081,34.99,75511.88,51.6,0.04629,7e-05,4.01034]
[1779860559116,34.99,75506.24,51.6,0.04594,7e-05,3.98591]
[1779860564151,35.0,75499.21,51.6,0.04551,7e-05,3.95541]
[1779860567476,35.0,75499.19,51.6,0.04552,7e-05,3.95632]
[1779860567523,35.01,75490.47,51.6,0.04495,7e-05,3.91623]
[1779860568424,35.01,75490.47,51.6,0.04495,7e-05,3.91623]
[1779860568488,35.01,75490.47,51.6,0.04495,7e-05,3.91623]
[1779860572375,35.01,75501.97,51.6,0.04574,7e-05,3.97199]
[1779860577813,35.02,75505.96,51.6,0.04605,7e-05,3.9934]
[1779860577816,35.02,75505.96,51.6,0.04605,7e-05,3.9934]
[1779860582277,35.03,75517.55,51.6,0.04685,7e-05,4.05017]
[1779860585298,35.03,75528.37,51.6,0.0476,7e-05,4.10268]
[1779860588317,35.03,75530.52,51.6,0.04776,7e-05,4.11347]
[1779860593354,35.04,75528.4,51.6,0.04764,7e-05,4.10484]
[1779860598389,35.04,75520.26,51.6,0.0471,7e-05,4.06738]
[1779860605439,35.05,75519.85,51.6,0.0471,7e-05,4.0676]
[1779860610476,35.05,75519.78,51.6,0.04712,7e-05,4.06878]
[1779860615509,35.06,75522.19,51.6,0.04725,7e-05,4.0767]
[1779860620544,35.06,75522.27,51.6,0.04728,7e-05,4.07849]
[1779860626586,35.07,75522.46,51.6,0.04732,7e-05,4.08105]
[1779860631624,35.07,75520.24,51.6,0.04718,7e-05,4.07187]
[1779860636659,35.07,75520.17,51.6,0.0472,7e-05,4.07293]
[1779860639354,35.08,75519.75,51.6,0.04718,7e-05,4.07149]
[1779860644715,35.08,75510.49,51.6,0.04658,7e-05,4.0296]
[1779860649751,35.09,75510.01,51.6,0.04657,7e-05,4.02911]
[1779860652772,35.09,75520.99,51.6,0.04733,7e-05,4.08213]
[1779860656374,35.09,75519.01,51.6,0.04721,7e-05,4.07356]
[1779860661835,35.1,75519.85,51.6,0.04729,7e-05,4.07923]
[1779860666870,35.1,75519.44,51.6,0.04728,7e-05,4.07867]
[1779860671904,35.11,75520.74,51.6,0.04734,7e-05,4.08127]
[1779860679961,35.11,75522.32,51.6,0.04748,7e-05,4.09115]
[1779860684995,35.12,75522.15,51.6,0.04749,7e-05,4.09162]
[1779860690648,35.12,75522.48,51.6,0.04752,7e-05,4.09421]
[1779860696620,35.12,75523.56,51.6,0.04762,7e-05,4.10084]
[1779860702115,35.13,75522.55,51.6,0.04757,7e-05,4.09768]
[1779860707150,35.13,75525.63,51.6,0.0478,7e-05,4.11354]
[1779860709214,35.13,75525.01,51.6,0.04776,7e-05,4.11079]
[1779860710152,35.13,75523.28,51.6,0.04765,7e-05,4.10276]
[1779860712228,35.14,75523.22,51.6,0.04765,7e-05,4.10271]
[1779860713962,35.14,75523.09,51.6,0.04765,7e-05,4.10279]
[1779860715015,35.14,75522.95,51.6,0.04764,7e-05,4.10236]
[1779860716205,35.14,75522.95,51.6,0.04765,7e-05,4.10259]
[1779860721253,35.14,75516.46,51.6,0.04723,7e-05,4.07331]
[1779860726288,35.15,75518.62,51.6,0.04739,7e-05,4.08497]
[1779860727507,35.15,75518.62,51.6,0.04739,7e-05,4.08497]
[1779860731012,35.15,75527.01,51.6,0.04798,7e-05,4.12562]
[1779860731309,35.15,75527.34,51.6,0.048,7e-05,4.12739]
[1779860734676,35.15,75542.33,51.6,0.04899,7e-05,4.19488]
[1779860741393,35.15,75550.9,51.6,0.0496,7e-05,4.23705]
[1779860747438,35.15,75554.35,51.6,0.04985,7e-05,4.25382]
[1779860750491,35.15,75551.68,51.6,0.04966,7e-05,4.2408]
[1779860752038,35.15,75544.17,51.6,0.04913,7e-05,4.20441]
[1779860753032,35.15,75544.92,51.6,0.04918,7e-05,4.20811]
[1779860758514,35.16,75539.73,51.6,0.04883,7e-05,4.18349]
[1779860763549,35.16,75544.12,51.6,0.04914,7e-05,4.20521]
[1779860765144,35.16,75544.22,51.6,0.04915,7e-05,4.20576]
[1779860770598,35.16,75546.52,51.6,0.04932,7e-05,4.21724]
[1779860775633,35.16,75549.15,51.6,0.0495,7e-05,4.23012]
[1779860780668,35.16,75551.6,51.6,0.04968,7e-05,4.24208]
[1779860785703,35.16,75553.83,51.6,0.04983,7e-05,4.2529]
[1779860790738,35.16,75554.22,51.6,0.04986,7e-05,4.25471]
[1779860796780,35.16,75554.69,51.6,0.04984,7e-05,4.25186]
[1779860801821,35.16,75559.45,51.6,0.05017,7e-05,4.27492]
[1779860806856,35.16,75559.76,51.6,0.05019,7e-05,4.2762]
[1779860811890,35.16,75566.02,51.6,0.05063,7e-05,4.3066]
[1779860816926,35.15,75568.72,51.6,0.05082,7e-05,4.31935]
[1779860821967,35.15,75568.48,51.6,0.05079,7e-05,4.31759]
[1779860827002,35.15,75570.71,51.6,0.05095,7e-05,4.32797]
[1779860832050,35.15,75573.69,51.6,0.05115,7e-05,4.34197]
[1779860837086,35.15,75575.91,51.6,0.0513,7e-05,4.35213]
[1779860842121,35.14,75575.13,51.6,0.05123,7e-05,4.34727]
[1779860847156,35.14,75573.94,51.6,0.05113,7e-05,4.3406]
[1779860853514,35.14,75575.44,51.6,0.05123,7e-05,4.34756]
[1779860854205,35.14,75566.44,51.6,0.05052,7e-05,4.2975]
[1779860855838,35.14,75566.44,51.6,0.05052,7e-05,4.2975]
[1779860857341,35.14,75558.84,51.6,0.04998,7e-05,4.26018]
[1779860857441,35.14,75554.94,51.6,0.0497,7e-05,4.24115]
[1779860862436,35.18,75553.81,51.6,0.04982,7e-05,4.24911]
[1779860862537,35.18,75555.84,51.6,0.04998,7e-05,4.26026]
[1779860867049,35.18,75557.2,51.6,0.05008,7e-05,4.26683]
[1779860870552,35.18,75553.8,51.6,0.04983,7e-05,4.25005]
[1779860870637,35.18,75553.8,51.6,0.04983,7e-05,4.25005]
[1779860871048,35.18,75553.8,51.6,0.04983,7e-05,4.25005]
[1779860871551,35.18,75552.8,51.6,0.04976,7e-05,4.24517]
[1779860871653,35.18,75552.88,51.6,0.04977,7e-05,4.24555]
[1779860874343,35.18,75552.78,51.6,0.04978,7e-05,4.24632]
[1779860874345,35.19,75552.65,51.6,0.04978,7e-05,4.24632]
[1779860877536,35.19,75552.02,51.6,0.04973,7e-05,4.24324]
[1779860883408,35.19,75553.36,51.6,0.04983,7e-05,4.24974]
[1779860888443,35.19,75554.48,51.6,0.04991,7e-05,4.25514]
[1779860893478,35.19,75552.75,51.6,0.04978,7e-05,4.24664]
[1779860894545,35.19,75552.75,51.6,0.04978,7e-05,4.24664]
[1779860897070,35.19,75551.32,51.6,0.04968,7e-05,4.23968]
[1779860897216,35.19,75550.94,51.6,0.04965,7e-05,4.23783]
[1779860897506,35.19,75551.22,51.6,0.04967,7e-05,4.23919]
[1779860900935,35.19,75552.42,51.6,0.04978,7e-05,4.24629]
[1779860901037,35.19,75552.63,51.6,0.0498,7e-05,4.24793]
[1779860906569,35.19,75552.94,51.6,0.04982,7e-05,4.24931]
[1779860911605,35.19,75555.96,51.6,0.04998,7e-05,4.25881]
[1779860916641,35.19,75555.91,51.6,0.04997,7e-05,4.25836]
[1779860919562,35.19,75556.07,51.6,0.04998,7e-05,4.25905]
[1779860929732,35.19,75555.58,51.6,0.04994,7e-05,4.25621]
[1779860934767,35.19,75555.96,51.6,0.04996,7e-05,4.25784]
[1779860939802,35.19,75551.46,51.6,0.04964,7e-05,4.2358]
[1779860943578,35.19,75550.26,51.6,0.04956,7e-05,4.22996]
[1779860943637,35.19,75550.26,51.6,0.04956,7e-05,4.22996]
[1779860943639,35.19,75550.26,51.6,0.04956,7e-05,4.22996]
[1779860943708,35.19,75550.26,51.6,0.04956,7e-05,4.22996]
[1779860944080,35.19,75550.26,51.6,0.04956,7e-05,4.22996]
[1779860944194,35.19,75542.6,51.6,0.04902,7e-05,4.19287]
[1779860944196,35.19,75542.6,51.6,0.04902,7e-05,4.19287]
[1779860944559,35.19,75542.6,51.6,0.04902,7e-05,4.19287]
[1779860944773,35.19,75542.6,51.6,0.04902,7e-05,4.19287]
[1779860945072,35.19,75542.6,51.6,0.04902,7e-05,4.19287]
[1779860945677,35.19,75537.41,51.6,0.04866,7e-05,4.16792]
[1779860952894,35.19,75528.25,51.6,0.04805,7e-05,4.12529]
[1779860957929,35.19,75529.47,51.6,0.04814,7e-05,4.13197]
[1779860962964,35.2,75529.99,51.6,0.04819,7e-05,4.13533]
[1779860967999,35.2,75530.38,51.6,0.04823,7e-05,4.13805]
[1779860973034,35.2,75532.26,51.6,0.04832,7e-05,4.14286]
[1779860978069,35.2,75533.03,51.6,0.04838,7e-05,4.14733]
[1779860983104,35.21,75533.37,51.6,0.04842,7e-05,4.14971]
[1779860989146,35.21,75533.43,51.6,0.04843,7e-05,4.15088]
[1779860995188,35.21,75533.24,51.6,0.04843,7e-05,4.15084]
[1779860996501,35.21,75533.16,51.6,0.04843,7e-05,4.1506]
[1779861002239,35.22,75534.11,51.6,0.04851,7e-05,4.15602]
[1779861007274,35.22,75533.46,51.6,0.04847,7e-05,4.15359]
[1779861012313,35.22,75533.65,51.6,0.0485,7e-05,4.15519]
[1779861015363,35.22,75534.22,51.6,0.04854,7e-05,4.15819]
[1779861016829,35.22,75534.22,51.6,0.04854,7e-05,4.15844]
[1779861023390,35.22,75542.13,51.6,0.0491,7e-05,4.19719]
[1779861024269,35.22,75542.13,51.6,0.0491,7e-05,4.19719]
[1779861026411,35.22,75553.62,51.6,0.04992,7e-05,4.25308]
[1779861028426,35.22,75562.35,51.6,0.05054,7e-05,4.29564]
[1779861033461,35.22,75559.25,51.6,0.05025,7e-05,4.2749]
[1779861038496,35.22,75563.1,51.6,0.05052,7e-05,4.29334]
[1779861044538,35.22,75562.58,51.6,0.05048,7e-05,4.29025]
[1779861049573,35.22,75564.51,51.6,0.05061,7e-05,4.29923]
[1779861054823,35.22,75566.52,51.6,0.05075,7e-05,4.30886]
[1779861060225,35.21,75566.35,51.6,0.05072,7e-05,4.30718]
[1779861061422,35.21,75564.53,51.6,0.05059,7e-05,4.29802]
[1779861063073,35.21,75563.83,51.6,0.05054,7e-05,4.29449]
[1779861063135,35.21,75574.07,51.6,0.05127,7e-05,4.34475]
[1779861063507,35.21,75574.07,51.6,0.05127,7e-05,4.34475]
[1779861063671,35.21,75577.36,51.6,0.05152,7e-05,4.36147]
[1779861066821,35.21,75576.56,51.6,0.05145,7e-05,4.3571]
[1779861066913,35.21,75576.56,51.6,0.05145,7e-05,4.3571]
[1779861072734,35.21,75570.54,51.6,0.051,7e-05,4.32604]
[1779861075529,35.21,75569.77,51.6,0.05094,7e-05,4.32196]
[1779861075755,35.21,75570.54,51.6,0.05099,7e-05,4.32561]
[1779861080792,35.22,75569.81,51.6,0.05098,7e-05,4.32445]
[1779861082925,35.22,75569.45,51.6,0.05096,7e-05,4.32316]
[1779861082948,35.22,75569.77,51.6,0.05099,7e-05,4.32523]
[1779861086637,35.22,75565.86,51.6,0.0507,7e-05,4.30563]
[1779861086834,35.22,75565.56,51.6,0.05068,7e-05,4.30405]
[1779861087957,35.22,75565.56,51.6,0.05068,7e-05,4.30405]
[1779861088058,35.22,75565.49,51.6,0.05068,7e-05,4.30424]
[1779861088452,35.22,75565.49,51.6,0.05068,7e-05,4.30424]
[1779861088848,35.22,75565.36,51.6,0.05067,7e-05,4.3035]
[1779861090210,35.22,75565.36,51.6,0.05067,7e-05,4.3035]
[1779861090311,35.22,75565.36,51.6,0.05068,7e-05,4.30403]
[1779861095897,35.22,75566.1,51.6,0.05067,7e-05,4.30199]
[1779861100932,35.22,75566.91,51.6,0.05072,7e-05,4.30548]
[1779861101455,35.22,75566.91,51.6,0.05072,7e-05,4.30548]
[1779861101555,35.22,75566.91,51.6,0.05072,7e-05,4.30538]
[1779861106974,35.22,75566.52,51.6,0.05073,7e-05,4.30613]
[1779861112011,35.23,75569.32,51.6,0.05097,7e-05,4.32251]
[1779861120067,35.24,75569.64,51.6,0.05105,7e-05,4.32808]
[1779861125102,35.25,75568.79,51.6,0.05103,7e-05,4.32635]
[1779861130138,35.26,75568.76,51.6,0.05106,7e-05,4.32865]
[1779861135173,35.27,75568.95,51.6,0.05111,7e-05,4.33202]
[1779861140208,35.27,75568.85,51.6,0.05114,7e-05,4.33393]
[1779861142222,35.28,75559.32,51.6,0.05047,7e-05,4.28821]
[1779861147261,35.28,75558.74,51.6,0.05047,7e-05,4.28816]
[1779861152298,35.29,75559.16,51.6,0.05048,7e-05,4.28786]
[1779861158347,35.3,75558.24,51.6,0.05047,7e-05,4.2867]
[1779861163382,35.31,75558.69,51.6,0.05054,7e-05,4.29166]
[1779861168417,35.32,75558.49,51.6,0.05057,7e-05,4.29343]
[1779861174459,35.33,75558.8,51.6,0.05064,7e-05,4.2982]
[1779861182515,35.34,75559.26,51.6,0.05074,7e-05,4.30528]
[1779861187550,35.35,75559.36,51.6,0.05079,7e-05,4.30843]
[1779861192585,35.36,75558.93,51.6,0.0508,7e-05,4.30893]
[1779861197620,35.37,75553.53,51.6,0.05045,7e-05,4.28518]
[1779861202657,35.38,75549.19,51.6,0.05018,7e-05,4.26688]
[1779861207690,35.39,75555.8,51.6,0.05069,7e-05,4.30183]
[1779861212725,35.39,75556.25,51.6,0.05071,7e-05,4.30158]
[1779861217760,35.4,75556.18,51.6,0.05074,7e-05,4.30391]
[1779861222795,35.41,75556.03,51.6,0.05077,7e-05,4.30581]
[1779861227830,35.42,75560.09,51.6,0.0511,7e-05,4.32827]
[1779861230855,35.42,75571.29,51.6,0.05193,7e-05,4.38472]
[1779861231860,35.42,75581.79,51.6,0.05271,7e-05,4.43716]
[1779861236895,35.43,75581.77,51.6,0.05273,7e-05,4.43858]
[1779861241930,35.46,75579.29,51.6,0.05269,7e-05,4.43596]
[1779861246965,35.5,75580.9,51.6,0.05302,7e-05,4.4578]
[1779861250994,35.52,75569.38,51.6,0.05229,7e-05,4.40833]
[1779861256029,35.53,75566.97,51.6,0.05214,7e-05,4.39807]
[1779861261066,35.53,75576.85,51.6,0.05288,7e-05,4.44862]
[1779861266101,35.53,75579.52,51.6,0.0531,7e-05,4.46308]
[1779861271136,35.54,75579.5,51.6,0.05306,7e-05,4.45892]
[1779861276171,35.54,75579.34,51.6,0.05306,7e-05,4.45925]
[1779861281208,35.54,75579.65,51.6,0.0531,7e-05,4.46189]
[1779861286242,35.55,75579.75,51.6,0.05312,7e-05,4.46348]
[1779861291277,35.55,75584.41,51.6,0.05348,7e-05,4.48775]
[1779861296312,35.55,75588.38,51.6,0.05379,7e-05,4.50846]
[1779861301347,35.56,75592.37,51.6,0.0541,7e-05,4.52904]
[1779861306383,35.56,75593.15,51.6,0.05417,7e-05,4.53343]
[1779861311418,35.56,75596.23,51.6,0.0544,8e-05,4.54932]
[1779861316453,35.56,75597.55,51.6,0.0545,8e-05,4.55617]
[1779861321488,35.56,75599.84,51.6,0.05468,8e-05,4.56796]
[1779861324957,35.56,75601.23,51.6,0.05479,8e-05,4.57508]
[1779861325128,35.56,75601.23,51.6,0.05479,8e-05,4.57508]
[1779861331558,35.56,75600.85,51.6,0.0547,8e-05,4.56804]
[1779861336595,35.56,75601.53,51.6,0.05476,8e-05,4.57158]
[1779861341630,35.56,75601.57,51.6,0.05476,8e-05,4.57192]
[1779861346665,35.56,75601.75,51.6,0.05478,8e-05,4.57296]
[1779861351700,35.56,75602.43,51.6,0.05483,8e-05,4.57652]
[1779861356914,35.56,75602.03,51.6,0.0548,8e-05,4.57459]
[1779861364791,35.56,75602.87,51.6,0.05487,8e-05,4.57907]
[1779861368819,35.56,75611.37,51.6,0.05552,8e-05,4.6222]
[1779861374860,35.56,75613.04,51.6,0.05564,8e-05,4.63028]
[1779861379896,35.56,75614.1,51.6,0.05571,8e-05,4.63532]
[1779861384961,35.56,75616.01,51.6,0.05585,8e-05,4.64452]
[1779861390321,35.56,75616.14,51.6,0.05586,8e-05,4.64479]
[1779861396497,35.56,75610.24,51.6,0.05534,8e-05,4.60897]
[1779861402082,35.56,75605.75,51.6,0.055,8e-05,4.58614]
[1779861407117,35.56,75604.46,51.6,0.0549,8e-05,4.57964]
[1779861412152,35.56,75597.34,51.6,0.05437,8e-05,4.54404]
[1779861417187,35.56,75597.2,51.6,0.05436,8e-05,4.54371]
[1779861422222,35.56,75597.67,51.6,0.0544,8e-05,4.54647]
[1779861427451,35.56,75601.54,51.6,0.0547,8e-05,4.56619]
[1779861433497,35.56,75606.65,51.6,0.05509,8e-05,4.5922]
[1779861439346,35.56,75606.13,51.6,0.05504,8e-05,4.58941]
[1779861444381,35.56,75608.41,51.6,0.05522,8e-05,4.60093]
[1779861449416,35.56,75608.06,51.6,0.05519,8e-05,4.59911]
[1779861454451,35.56,75607.98,51.6,0.05513,8e-05,4.5934]
[1779861459486,35.56,75607.81,51.6,0.05511,8e-05,4.59254]
[1779861464521,35.56,75607.36,51.6,0.05508,8e-05,4.59026]
[1779861469555,35.56,75605.08,51.6,0.05491,8e-05,4.57878]
[1779861474591,35.56,75606.77,51.6,0.05504,8e-05,4.58744]
[1779861479626,35.56,75607.61,51.6,0.0551,8e-05,4.59172]
[1779861485668,35.56,75608.32,51.6,0.05515,8e-05,4.59531]
[1779861492717,35.56,75610.21,51.6,0.0553,8e-05,4.60481]
[1779861497753,35.56,75609.9,51.6,0.05527,8e-05,4.60315]
[1779861502789,35.56,75611.92,51.6,0.05543,8e-05,4.61332]
[1779861507824,35.56,75616.04,51.6,0.05574,8e-05,4.634]
[1779861512860,35.56,75617.37,51.6,0.05577,8e-05,4.63513]
[1779861518902,35.56,75617.59,51.6,0.05579,8e-05,4.63584]
[1779861523937,35.55,75619.0,51.6,0.05589,8e-05,4.64266]
[1779861528972,35.55,75620.48,51.6,0.056,8e-05,4.64981]
[1779861534007,35.55,75621.03,51.6,0.05603,8e-05,4.65216]
[1779861540049,35.55,75621.07,51.6,0.05603,8e-05,4.65182]
[1779861545084,35.55,75623.08,51.6,0.05617,8e-05,4.66158]
[1779861550119,35.55,75624.03,51.6,0.05624,8e-05,4.6659]
[1779861555154,35.55,75618.51,51.6,0.05581,8e-05,4.63729]
[1779861563210,35.54,75617.15,51.6,0.05569,8e-05,4.6298]
[1779861568246,35.54,75616.62,51.6,0.05565,8e-05,4.62682]
[1779861573285,35.54,75617.54,51.6,0.05566,8e-05,4.6259]
[1779861578321,35.54,75617.47,51.6,0.05565,8e-05,4.62522]
[1779861583362,35.54,75617.37,51.6,0.05563,8e-05,4.62441]
[1779861588392,35.54,75617.79,51.6,0.05566,8e-05,4.62622]
[1779861593427,35.54,75619.33,51.6,0.05577,8e-05,4.6337]
[1779861595100,35.54,75619.33,51.6,0.05577,8e-05,4.6337]
[1779861595164,35.54,75619.33,51.6,0.05577,8e-05,4.6337]
[1779861595269,35.54,75619.33,51.6,0.05577,8e-05,4.6337]
[1779861595353,35.54,75619.33,51.6,0.05577,8e-05,4.6337]
[1779861595691,35.54,75619.33,51.6,0.05577,8e-05,4.6337]
[1779861595793,35.54,75594.87,51.6,0.05392,7e-05,4.50987]
[1779861596031,35.54,75594.87,51.6,0.05392,7e-05,4.50987]
[1779861596059,35.54,75594.87,51.6,0.05392,7e-05,4.50987]
[1779861596169,35.54,75594.87,51.6,0.05392,7e-05,4.50987]
[1779861596889,35.54,75591.11,51.6,0.05363,7e-05,4.49053]
[1779861598221,35.54,75591.72,51.6,0.05367,7e-05,4.4931]
[1779861600921,35.53,75591.92,51.6,0.05366,7e-05,4.49264]
[1779861601239,35.53,75591.92,51.6,0.05366,7e-05,4.49264]
[1779861602505,35.53,75595.91,51.6,0.05395,7e-05,4.51215]
[1779861602605,35.53,75599.88,51.6,0.05424,8e-05,4.53158]
[1779861608323,35.53,75601.81,51.6,0.05439,8e-05,4.54174]
[1779861613906,35.53,75610.61,51.6,0.05506,8e-05,4.58642]
[1779861621625,35.53,75615.18,51.6,0.05541,8e-05,4.60935]
[1779861626664,35.53,75613.67,51.6,0.05529,8e-05,4.60149]
[1779861631699,35.53,75614.93,51.6,0.05532,8e-05,4.60248]
[1779861636734,35.53,75615.84,51.6,0.05539,8e-05,4.60697]
[1779861641774,35.53,75615.42,51.6,0.05536,8e-05,4.6047]
[1779861646809,35.53,75610.36,51.6,0.05497,8e-05,4.57891]
[1779861651844,35.53,75605.02,51.6,0.05457,8e-05,4.55205]
[1779861657165,35.53,75601.77,51.6,0.05433,8e-05,4.53595]
[1779861662921,35.53,75601.98,51.6,0.05435,8e-05,4.53764]
[1779861667956,35.53,75599.3,51.6,0.05416,8e-05,4.5246]
[1779861672991,35.53,75599.78,51.6,0.0542,8e-05,4.52749]
[1779861678026,35.53,75599.26,51.6,0.05417,8e-05,4.5255]
[1779861684068,35.54,75599.4,51.6,0.05419,8e-05,4.52681]
[1779861689103,35.54,75599.36,51.6,0.0542,8e-05,4.52715]
[1779861694138,35.54,75596.34,51.6,0.05392,7e-05,4.5073]
[1779861699173,35.54,75596.19,51.6,0.05392,7e-05,4.50724]
[1779861704208,35.54,75596.55,51.6,0.05396,7e-05,4.50979]
[1779861709243,35.55,75595.53,51.6,0.05389,7e-05,4.50538]
[1779861711669,35.55,75594.53,51.6,0.05382,7e-05,4.50051]
[1779861711731,35.55,75594.95,51.6,0.05385,7e-05,4.50277]
[1779861712477,35.55,75594.95,51.6,0.05385,7e-05,4.50277]
[1779861712572,35.55,75592.96,51.6,0.0537,7e-05,4.49232]
[1779861718899,35.55,75587.58,51.6,0.05331,7e-05,4.46638]
[1779861725355,35.55,75583.98,51.6,0.05307,7e-05,4.45023]
[1779861726509,35.55,75583.98,51.6,0.05307,7e-05,4.45023]
[1779861726610,35.55,75585.15,51.6,0.05316,7e-05,4.45629]
[1779861727498,35.55,75585.15,51.6,0.05316,7e-05,4.45629]
[1779861727599,35.55,75585.05,51.6,0.05315,7e-05,4.45538]
[1779861731195,35.56,75584.31,51.6,0.0531,7e-05,4.45237]
[1779861731558,35.56,75584.31,51.6,0.0531,7e-05,4.45237]
[1779861737294,35.56,75594.89,51.6,0.05391,7e-05,4.50636]
[1779861737439,35.56,75596.12,51.6,0.054,7e-05,4.51267]
[1779861742474,35.55,75596.07,51.6,0.05396,7e-05,4.50989]
[1779861746071,35.55,75595.99,51.6,0.05394,7e-05,4.50849]
[1779861751537,35.54,75595.01,51.6,0.05376,7e-05,4.49489]
[1779861756572,35.53,75593.05,51.6,0.05357,7e-05,4.48273]
[1779861761607,35.52,75594.39,51.6,0.05364,7e-05,4.48712]
[1779861765868,35.52,75594.27,51.6,0.05361,7e-05,4.48512]
[1779861765901,35.52,75593.61,51.6,0.05355,7e-05,4.48135]
[1779861766143,35.52,75593.61,51.6,0.05355,7e-05,4.48135]
[1779861766410,35.52,75593.61,51.6,0.05355,7e-05,4.48135]
[1779861771679,35.52,75600.76,51.6,0.0541,8e-05,4.51797]
[1779861776714,35.52,75599.53,51.6,0.05402,8e-05,4.51231]
[1779861781749,35.52,75602.08,51.6,0.05421,8e-05,4.52564]
[1779861784770,35.52,75611.13,51.6,0.0549,8e-05,4.57148]
[1779861789805,35.52,75611.45,51.6,0.05493,8e-05,4.57317]
[1779861794839,35.53,75608.34,51.6,0.05469,8e-05,4.55753]
[1779861799875,35.53,75610.26,51.6,0.05484,8e-05,4.56737]
[1779861804910,35.53,75609.9,51.6,0.05481,8e-05,4.56564]
[1779861809949,35.53,75613.45,51.6,0.05508,8e-05,4.58365]
[1779861814983,35.53,75619.1,51.6,0.05546,8e-05,4.60691]
[1779861820018,35.52,75624.27,51.6,0.05585,8e-05,4.633]
[1779861822549,35.52,75630.69,51.6,0.05634,8e-05,4.66566]
[1779861823048,35.52,75628.3,51.6,0.05616,8e-05,4.65332]
[1779861828083,35.51,75628.54,51.6,0.05612,8e-05,4.65082]
[1779861833118,35.5,75630.15,51.6,0.05619,8e-05,4.65541]
[1779861838153,35.49,75630.69,51.6,0.05617,8e-05,4.65453]
[1779861843188,35.48,75630.73,51.6,0.05611,8e-05,4.65042]
[1779861845130,35.48,75630.73,51.6,0.05611,8e-05,4.65042]
[1779861846224,35.47,75632.15,51.6,0.0562,8e-05,4.65625]
[1779861852251,35.46,75633.19,51.6,0.0562,8e-05,4.65653]
[1779861857304,35.45,75634.23,51.6,0.05624,8e-05,4.65901]
[1779861857393,35.45,75634.19,51.6,0.05622,8e-05,4.65809]
[1779861863328,35.45,75634.87,51.6,0.05627,8e-05,4.66113]
[1779861868362,35.45,75632.9,51.6,0.05611,8e-05,4.65067]
[1779861873398,35.44,75630.56,51.6,0.05587,8e-05,4.6331]
[1779861878433,35.44,75628.39,51.6,0.0557,8e-05,4.62191]
[1779861883468,35.44,75628.44,51.6,0.0557,8e-05,4.62207]
[1779861890517,35.44,75628.72,51.6,0.05572,8e-05,4.62334]
[1779861892531,35.44,75620.2,51.6,0.05507,8e-05,4.57989]
[1779861898048,35.44,75619.69,51.6,0.05503,8e-05,4.57748]
[1779861903608,35.45,75617.79,51.6,0.05489,8e-05,4.56812]
[1779861908643,35.45,75616.89,51.6,0.05482,8e-05,4.56377]
[1779861913678,35.45,75617.52,51.6,0.05488,8e-05,4.56719]
[1779861917707,35.45,75629.71,51.6,0.05581,8e-05,4.62935]
[1779861922742,35.45,75631.21,51.6,0.05592,8e-05,4.63669]
[1779861927777,35.44,75632.79,51.6,0.05604,8e-05,4.64444]
[1779861932812,35.44,75637.64,51.6,0.05635,8e-05,4.66361]
[1779861935960,35.44,75644.64,51.6,0.05689,8e-05,4.6994]
[1779861936231,35.44,75648.49,51.6,0.05719,8e-05,4.71913]
[1779861936840,35.44,75648.13,51.6,0.05715,8e-05,4.71645]
[1779861937237,35.44,75648.13,51.6,0.05715,8e-05,4.71645]
[1779861937514,35.44,75648.13,51.6,0.05715,8e-05,4.71645]
[1779861941471,35.44,75648.87,51.6,0.0572,8e-05,4.71955]
[1779861941874,35.44,75649.09,51.6,0.05721,8e-05,4.72051]
[1779861944408,35.43,75648.95,51.6,0.05718,8e-05,4.71817]
[1779861949932,35.42,75650.91,51.6,0.05726,8e-05,4.72346]
[1779861953278,35.41,75650.68,51.6,0.0572,8e-05,4.71984]
[1779861954712,35.41,75650.81,51.6,0.0572,8e-05,4.71972]
[1779861956764,35.4,75651.95,51.6,0.05727,8e-05,4.72403]
[1779861956981,35.4,75652.14,51.6,0.05727,8e-05,4.72421]
[1779861958076,35.4,75661.5,51.6,0.05801,8e-05,4.7727]
[1779861959197,35.4,75661.5,51.6,0.05801,8e-05,4.7727]
[1779861959268,35.4,75663.59,51.6,0.05817,8e-05,4.78335]
[1779861959460,35.4,75663.59,51.6,0.05817,8e-05,4.78335]
[1779861961157,35.4,75661.74,51.6,0.05802,8e-05,4.77344]
[1779861963211,35.39,75661.8,51.6,0.058,8e-05,4.77198]
[1779861964044,35.39,75656.24,51.6,0.05753,8e-05,4.74133]
[1779861969153,35.39,75659.59,51.6,0.05778,8e-05,4.75795]
[1779861975121,35.38,75653.34,51.6,0.05726,8e-05,4.72403]
[1779861975435,35.38,75653.34,51.6,0.05726,8e-05,4.72403]
[1779861976115,35.38,75653.34,51.6,0.05726,8e-05,4.72403]
[1779861985191,35.38,75654.4,51.6,0.05732,8e-05,4.72795]
[1779861990226,35.38,75657.16,51.6,0.05753,8e-05,4.74148]
[1779861995261,35.37,75663.57,51.6,0.05796,8e-05,4.76851]
[1779861996189,35.37,75663.57,51.6,0.05796,8e-05,4.76851]
[1779861996517,35.37,75659.05,51.6,0.0576,8e-05,4.74475]
[1779861998245,35.37,75657.5,51.6,0.05748,8e-05,4.73647]
[1779861999436,35.37,75658.27,51.6,0.05753,8e-05,4.74011]
[1779862000079,35.37,75658.27,51.6,0.05753,8e-05,4.74011]
[1779862004342,35.37,75661.53,51.6,0.05778,8e-05,4.75636]
[1779862006486,35.37,75663.02,51.6,0.05789,8e-05,4.76374]
[1779862011649,35.36,75668.32,51.6,0.0583,8e-05,4.79029]
[1779862016492,35.36,75674.33,51.6,0.05875,8e-05,4.82012]
[1779862018447,35.36,75675.96,51.6,0.05888,8e-05,4.82805]
[1779862024464,35.35,75678.07,51.6,0.05901,8e-05,4.83685]
[1779862029499,35.34,75678.17,51.6,0.05899,8e-05,4.83567]
[1779862034610,35.34,75678.82,51.6,0.05902,8e-05,4.83774]
[1779862035429,35.34,75676.42,51.6,0.05882,8e-05,4.82477]
[1779862036005,35.34,75668.06,51.6,0.05815,8e-05,4.78062]
[1779862041583,35.33,75669.48,51.6,0.05824,8e-05,4.78659]
[1779862046618,35.33,75666.63,51.6,0.05799,8e-05,4.7705]
[1779862051653,35.33,75667.81,51.6,0.05801,8e-05,4.77009]
[1779862056688,35.32,75665.31,51.6,0.05779,8e-05,4.75587]
[1779862061723,35.32,75667.61,51.6,0.05796,8e-05,4.76677]
[1779862066758,35.32,75667.68,51.6,0.05795,8e-05,4.76596]
[1779862069609,35.32,75666.97,51.6,0.05788,8e-05,4.76179]
[1779862069944,35.31,75654.03,51.6,0.05685,8e-05,4.69429]
[1779862075823,35.31,75648.5,51.6,0.05641,8e-05,4.66525]
[1779862080858,35.31,75649.35,51.6,0.05647,8e-05,4.66928]
[1779862085892,35.31,75655.67,51.6,0.05696,8e-05,4.70142]
[1779862090928,35.31,75652.72,51.6,0.05672,8e-05,4.68552]
[1779862095963,35.31,75653.01,51.6,0.05673,8e-05,4.68648]
[1779862100998,35.31,75653.7,51.6,0.05678,8e-05,4.6895]
[1779862105331,35.3,75666.11,51.6,0.05775,8e-05,4.75335]
[1779862107103,35.3,75672.2,51.6,0.05823,8e-05,4.78497]
[1779862108508,35.3,75681.02,51.6,0.05894,8e-05,4.83072]
[1779862113754,35.3,75686.52,51.6,0.05929,8e-05,4.85248]
[1779862114094,35.3,75686.61,51.6,0.0593,8e-05,4.85259]
[1779862119130,35.28,75687.82,51.6,0.05932,8e-05,4.85401]
[1779862123158,35.27,75678.37,51.6,0.05849,8e-05,4.80029]
[1779862129201,35.25,75679.26,51.6,0.05848,8e-05,4.79957]
[1779862134239,35.24,75679.21,51.6,0.05841,8e-05,4.79488]
[1779862135866,35.24,75679.09,51.6,0.05838,8e-05,4.79337]
[1779862136253,35.23,75680.43,51.6,0.05848,8e-05,4.79954]
[1779862141288,35.23,75684.65,51.6,0.0588,8e-05,4.82044]
[1779862144503,35.23,75685.27,51.6,0.05883,8e-05,4.82287]
[1779862145316,35.23,75685.31,51.6,0.05883,8e-05,4.8228]
[1779862149165,35.22,75683.18,51.6,0.05862,8e-05,4.80884]
[1779862149345,35.22,75679.81,51.6,0.05833,8e-05,4.79023]
[1779862152586,35.21,75680.3,51.6,0.05836,8e-05,4.79213]
[1779862153372,35.21,75681.58,51.6,0.05846,8e-05,4.79863]
[1779862158407,35.2,75680.34,51.6,0.05829,8e-05,4.78778]
[1779862163442,35.19,75680.41,51.6,0.05823,8e-05,4.78389]
[1779862165636,35.18,75679.27,51.6,0.05812,8e-05,4.7762]
[1779862166463,35.18,75678.86,51.6,0.05807,8e-05,4.7732]
[1779862167398,35.18,75678.86,51.6,0.05807,8e-05,4.7732]
[1779862167472,35.18,75678.86,51.6,0.05807,8e-05,4.7732]
[1779862176536,35.17,75676.62,51.6,0.05779,8e-05,4.75372]
[1779862181571,35.17,75676.81,51.6,0.05779,8e-05,4.75374]
[1779862186606,35.17,75681.05,51.6,0.05812,8e-05,4.77505]
[1779862191641,35.17,75683.73,51.6,0.05832,8e-05,4.78813]
[1779862192554,35.17,75683.73,51.6,0.05832,8e-05,4.78813]
[1779862192648,35.17,75685.55,51.6,0.05846,8e-05,4.79749]
[1779862198176,35.15,75686.43,51.6,0.05848,8e-05,4.79864]
[1779862198210,35.15,75686.43,51.6,0.05848,8e-05,4.79864]
[1779862198729,35.15,75686.43,51.6,0.05847,8e-05,4.79777]
[1779862198731,35.15,75686.43,51.6,0.05847,8e-05,4.79777]
[1779862204733,35.13,75685.59,51.6,0.05831,8e-05,4.78732]
[1779862207466,35.13,75684.54,51.6,0.05821,8e-05,4.78095]
[1779862208319,35.13,75678.49,51.6,0.05771,8e-05,4.74835]
[1779862209298,35.13,75676.54,51.6,0.05754,8e-05,4.73735]
[1779862209400,35.13,75676.78,51.6,0.05755,8e-05,4.73785]
[1779862210191,35.13,75676.78,51.6,0.05755,8e-05,4.73785]
[1779862210292,35.12,75677.08,51.6,0.05757,8e-05,4.73929]
[1779862212637,35.12,75678.29,51.6,0.05764,8e-05,4.74409]
[1779862212790,35.12,75680.41,51.6,0.0578,8e-05,4.75443]
[1779862215399,35.12,75680.41,51.6,0.0578,8e-05,4.75443]
[1779862215446,35.12,75681.07,51.6,0.05785,8e-05,4.75759]
[1779862220845,35.1,75674.36,51.6,0.05724,8e-05,4.71798]
[1779862224446,35.1,75673.32,51.6,0.05714,8e-05,4.7111]
[1779862224539,35.1,75670.8,51.6,0.05693,8e-05,4.69725]
[1779862229909,35.1,75668.17,51.6,0.05672,8e-05,4.68342]
[1779862236958,35.1,75667.83,51.6,0.05663,8e-05,4.67608]
[1779862241993,35.1,75664.84,51.6,0.05639,8e-05,4.66048]
[1779862247029,35.1,75652.04,51.6,0.05539,8e-05,4.59436]
[1779862252063,35.1,75651.27,51.6,0.05534,8e-05,4.59091]
[1779862257287,35.1,75650.98,51.6,0.05532,8e-05,4.5898]
[1779862263141,35.1,75651.89,51.6,0.0554,8e-05,4.59512]
[1779862268176,35.1,75651.32,51.6,0.05537,8e-05,4.59261]
[1779862274218,35.1,75652.06,51.6,0.05543,8e-05,4.5969]
[1779862279253,35.1,75651.71,51.6,0.05541,8e-05,4.5955]
[1779862283721,35.11,75652.02,51.6,0.05544,8e-05,4.59742]
[1779862285344,35.11,75652.44,51.6,0.05547,8e-05,4.59966]
[1779862289715,35.11,75652.16,51.6,0.05546,8e-05,4.59859]
[1779862291525,35.11,75651.72,51.6,0.05542,8e-05,4.5964]
[1779862297029,35.11,75643.92,51.6,0.05477,8e-05,4.55188]
[1779862299346,35.11,75629.62,51.6,0.05369,8e-05,4.47947]
[1779862301408,35.11,75617.52,51.6,0.05279,7e-05,4.41927]
[1779862306443,35.12,75614.21,51.6,0.05257,7e-05,4.40448]
[1779862306981,35.12,75614.21,51.6,0.05257,7e-05,4.40448]
[1779862312485,35.12,75619.76,51.6,0.05302,7e-05,4.43448]
[1779862313952,35.13,75618.66,51.6,0.05294,7e-05,4.42927]
[1779862314500,35.13,75619.68,51.6,0.05302,7e-05,4.43472]
[1779862318521,35.13,75618.38,51.6,0.05296,7e-05,4.43061]
[1779862321220,35.14,75617.53,51.6,0.05293,7e-05,4.42878]
[1779862324318,35.15,75614.88,51.6,0.05277,7e-05,4.4179]
[1779862329626,35.16,75616.15,51.6,0.05294,7e-05,4.42918]
[1779862331423,35.17,75616.13,51.6,0.05295,7e-05,4.42988]
[1779862336590,35.18,75616.02,51.6,0.05299,7e-05,4.43251]
[1779862341710,35.19,75613.86,51.6,0.05291,7e-05,4.42719]
[1779862344719,35.2,75610.82,51.6,0.05272,7e-05,4.41435]
[1779862345137,35.2,75610.82,51.6,0.05272,7e-05,4.41435]
[1779862351004,35.21,75600.63,51.6,0.05204,7e-05,4.36857]
[1779862357185,35.23,75605.35,51.6,0.05241,7e-05,4.39213]
[1779862357286,35.23,75608.62,51.6,0.05267,7e-05,4.4093]
[1779862363356,35.24,75609.15,51.6,0.05273,7e-05,4.4132]
[1779862369528,35.24,75605.33,51.6,0.05248,7e-05,4.39636]
[1779862375703,35.25,75604.03,51.6,0.05241,7e-05,4.39188]
[1779862381882,35.26,75604.04,51.6,0.05245,7e-05,4.39436]
[1779862388055,35.26,75610.15,51.6,0.05293,7e-05,4.42674]
[1779862393556,35.27,75615.82,51.6,0.05338,8e-05,4.4565]
[1779862398758,35.27,75620.0,51.6,0.05371,8e-05,4.47883]
[1779862401137,35.27,75629.55,51.6,0.05444,8e-05,4.52766]
[1779862406581,35.27,75631.38,51.6,0.05459,8e-05,4.53739]
[1779862406687,35.27,75631.38,51.6,0.05459,8e-05,4.53739]
[1779862412214,35.28,75628.53,51.6,0.05433,8e-05,4.51849]
[1779862417249,35.28,75628.37,51.6,0.05432,8e-05,4.51835]
[1779862422284,35.28,75631.57,51.6,0.05458,8e-05,4.53524]
[1779862427318,35.28,75632.98,51.6,0.05469,8e-05,4.54297]
[1779862432354,35.28,75635.08,51.6,0.05486,8e-05,4.5542]
[1779862435156,35.28,75637.04,51.6,0.05502,8e-05,4.56437]
[1779862441568,35.28,75634.97,51.6,0.05486,8e-05,4.55429]
[1779862447746,35.29,75635.01,51.6,0.05488,8e-05,4.55519]
[1779862453501,35.29,75634.95,51.6,0.05488,8e-05,4.55559]
[1779862458536,35.29,75636.79,51.6,0.05503,8e-05,4.56536]
[1779862464217,35.29,75638.82,51.6,0.05519,8e-05,4.57606]
[1779862469613,35.29,75637.82,51.6,0.05512,8e-05,4.57149]
[1779862474648,35.29,75638.2,51.6,0.0551,8e-05,4.56858]
[1779862479683,35.3,75638.44,51.6,0.05513,8e-05,4.57028]
[1779862484818,35.3,75638.45,51.6,0.05513,8e-05,4.5707]
[1779862490943,35.3,75639.1,51.6,0.05519,8e-05,4.57464]
[1779862497123,35.3,75632.47,51.6,0.05469,8e-05,4.54139]
[1779862501758,35.3,75626.68,51.6,0.05426,8e-05,4.51253]
[1779862502210,35.3,75621.41,51.6,0.05386,8e-05,4.48604]
[1779862503714,35.3,75621.41,51.6,0.05386,8e-05,4.48622]
[1779862505373,35.3,75612.34,51.6,0.05319,7e-05,4.44083]
[1779862511551,35.31,75606.54,51.6,0.05278,7e-05,4.41394]
[1779862513527,35.31,75604.17,51.6,0.05261,7e-05,4.40244]
[1779862515094,35.31,75603.85,51.6,0.0526,7e-05,4.40154]
[1779862517829,35.32,75614.34,51.6,0.0534,8e-05,4.45533]
[1779862520876,35.32,75612.72,51.6,0.05329,7e-05,4.44799]
[1779862520934,35.32,75612.72,51.6,0.05329,7e-05,4.44799]
[1779862520986,35.32,75612.72,51.6,0.05329,7e-05,4.44799]
[1779862521452,35.32,75612.72,51.6,0.05329,7e-05,4.44799]
[1779862521860,35.32,75592.83,51.6,0.05182,7e-05,4.34918]
[1779862522612,35.32,75578.37,51.6,0.05077,7e-05,4.2778]
[1779862523000,35.32,75578.37,51.6,0.05077,7e-05,4.2778]
[1779862523708,35.32,75578.37,51.6,0.05077,7e-05,4.2778]
[1779862523742,35.32,75578.32,51.6,0.05076,7e-05,4.27747]
[1779862529059,35.33,75584.45,51.6,0.05126,7e-05,4.31077]
[1779862534194,35.33,75587.25,51.6,0.05143,7e-05,4.32134]
[1779862535449,35.34,75587.03,51.6,0.05142,7e-05,4.32072]
[1779862541143,35.35,75589.37,51.6,0.05164,7e-05,4.33536]
[1779862546525,35.35,75588.26,51.6,0.05158,7e-05,4.33162]
[1779862546967,35.35,75588.1,51.6,0.05158,7e-05,4.33127]
[1779862547387,35.35,75588.1,51.6,0.05158,7e-05,4.33127]
[1779862551372,35.36,75585.93,51.6,0.05145,7e-05,4.32233]
[1779862551514,35.36,75585.93,51.6,0.05145,7e-05,4.32233]
[1779862556820,35.36,75592.05,51.6,0.05193,7e-05,4.35475]
[1779862562289,35.37,75595.26,51.6,0.0522,7e-05,4.37323]
[1779862567326,35.38,75593.91,51.6,0.05213,7e-05,4.36837]
[1779862572361,35.38,75593.08,51.6,0.0521,7e-05,4.36612]
[1779862576389,35.39,75584.66,51.6,0.05151,7e-05,4.32614]
[1779862581524,35.39,75586.2,51.6,0.05164,7e-05,4.33546]
[1779862587701,35.4,75593.31,51.6,0.0522,7e-05,4.37279]
[1779862593883,35.41,75592.63,51.6,0.05212,7e-05,4.36633]
[1779862599283,35.41,75592.63,51.6,0.05216,7e-05,4.36846]
[1779862606235,35.42,75593.02,51.6,0.05222,7e-05,4.37288]
[1779862612411,35.43,75592.14,51.6,0.05219,7e-05,4.37061]
[1779862618591,35.43,75591.04,51.6,0.05213,7e-05,4.36698]
[1779862624767,35.44,75588.06,51.6,0.05196,7e-05,4.35491]
[1779862628970,35.45,75603.98,51.6,0.05316,7e-05,4.43573]
[1779862629806,35.45,75603.98,51.6,0.05316,7e-05,4.43573]
[1779862633404,35.45,75609.74,51.6,0.0536,8e-05,4.46548]
[1779862639177,35.46,75612.03,51.6,0.05384,8e-05,4.48111]
[1779862641580,35.46,75612.03,51.6,0.05384,8e-05,4.48128]
[1779862644215,35.46,75613.09,51.6,0.05393,8e-05,4.48726]
[1779862649465,35.47,75613.08,51.6,0.05394,8e-05,4.488]
[1779862655255,35.48,75621.77,51.6,0.05459,8e-05,4.52963]
[1779862659784,35.49,75633.81,51.6,0.05557,8e-05,4.59423]
[1779862665008,35.49,75636.68,51.6,0.05579,8e-05,4.60891]
[1779862670071,35.49,75637.54,51.6,0.05585,8e-05,4.61326]
[1779862676245,35.49,75635.93,51.6,0.05573,8e-05,4.60488]
[1779862682422,35.49,75635.27,51.6,0.05568,8e-05,4.60152]
[1779862687317,35.49,75634.99,51.6,0.05566,8e-05,4.60012]
[1779862689175,35.49,75621.65,51.6,0.05464,8e-05,4.53256]
[1779862693695,35.49,75621.81,51.6,0.05465,8e-05,4.5337]
[1779862696807,35.49,75621.63,51.6,0.05464,8e-05,4.53301]
[1779862703017,35.49,75617.98,51.6,0.05438,8e-05,4.51548]
[1779862703766,35.49,75617.98,51.6,0.05438,8e-05,4.51548]
[1779862709191,35.49,75616.91,51.6,0.05431,8e-05,4.51106]
[1779862714351,35.5,75618.82,51.6,0.05441,8e-05,4.51625]
[1779862719485,35.5,75618.75,51.6,0.05441,8e-05,4.51642]
[1779862725537,35.5,75617.72,51.6,0.05435,8e-05,4.51205]
[1779862727797,35.5,75607.42,51.6,0.05358,7e-05,4.46082]
[1779862733899,35.5,75599.39,51.6,0.053,7e-05,4.42203]
[1779862740075,35.51,75599.69,51.6,0.05305,7e-05,4.42516]
[1779862746256,35.52,75599.5,51.6,0.05306,7e-05,4.42605]
[1779862751612,35.52,75602.29,51.6,0.05329,7e-05,4.4414]
[1779862756647,35.52,75602.39,51.6,0.05331,7e-05,4.44306]
[1779862762734,35.53,75602.07,51.6,0.0533,7e-05,4.44238]
[1779862768490,35.53,75605.47,51.6,0.05358,7e-05,4.46095]
[1779862775085,35.53,75606.1,51.6,0.05359,7e-05,4.45984]
[1779862781267,35.54,75606.54,51.6,0.05364,7e-05,4.46341]
[1779862786858,35.54,75606.24,51.6,0.05364,7e-05,4.46323]
[1779862791892,35.55,75606.31,51.6,0.05366,7e-05,4.46452]
[1779862796927,35.55,75613.59,51.6,0.05422,8e-05,4.5019]
[1779862797461,35.55,75613.59,51.6,0.05422,8e-05,4.5019]
[1779862802969,35.55,75615.04,51.6,0.05434,8e-05,4.50987]
[1779862808033,35.55,75615.52,51.6,0.05438,8e-05,4.51273]
[1779862810241,35.55,75615.66,51.6,0.0544,8e-05,4.51375]
[1779862816270,35.55,75615.36,51.6,0.05438,8e-05,4.51277]
[1779862822108,35.56,75617.72,51.6,0.05457,8e-05,4.52536]
[1779862823448,35.56,75617.72,51.6,0.05458,8e-05,4.52545]
[1779862826486,35.56,75618.03,51.6,0.0546,8e-05,4.52728]
[1779862832179,35.56,75617.23,51.6,0.05449,8e-05,4.5185]
[1779862838930,35.56,75616.85,51.6,0.05447,8e-05,4.51713]
[1779862845107,35.56,75615.61,51.6,0.05439,8e-05,4.51158]
[1779862850305,35.56,75617.22,51.6,0.05452,8e-05,4.52056]
[1779862855402,35.57,75616.55,51.6,0.05448,8e-05,4.51762]
[1779862860261,35.57,75616.55,51.6,0.05449,8e-05,4.51816]
[1779862861450,35.57,75616.53,51.6,0.05449,8e-05,4.51817]
[1779862866416,35.57,75626.25,51.6,0.05524,8e-05,4.56785]
[1779862871456,35.57,75625.45,51.6,0.05518,8e-05,4.56392]
[1779862878048,35.57,75621.88,51.6,0.05491,8e-05,4.54612]
[1779862884230,35.57,75621.97,51.6,0.05492,8e-05,4.54698]
[1779862890418,35.57,75621.56,51.6,0.0549,8e-05,4.54538]
[1779862895620,35.58,75613.58,51.6,0.05424,8e-05,4.50046]
[1779862900721,35.58,75612.68,51.6,0.05418,8e-05,4.49654]
[1779862906304,35.58,75612.53,51.6,0.05419,8e-05,4.4967]
[1779862906423,35.58,75612.53,51.6,0.05419,8e-05,4.4967]
[1779862909052,35.58,75596.72,51.6,0.05301,7e-05,4.41828]
[1779862915146,35.59,75592.13,51.6,0.05269,7e-05,4.39704]
[1779862915242,35.59,75592.13,51.6,0.05269,7e-05,4.39704]
[1779862915760,35.59,75592.17,51.6,0.05271,7e-05,4.39785]
[1779862916958,35.59,75592.17,51.6,0.05271,7e-05,4.39785]
[1779862917044,35.59,75592.17,51.6,0.0527,7e-05,4.39753]
[1779862923150,35.59,75592.19,51.6,0.05272,7e-05,4.39912]
[1779862928852,35.6,75595.39,51.6,0.05299,7e-05,4.41698]
[1779862932173,35.6,75595.9,51.6,0.05303,7e-05,4.41977]
[1779862932429,35.6,75595.9,51.6,0.05304,7e-05,4.4203]
[1779862933468,35.6,75594.25,51.6,0.05292,7e-05,4.41237]
[1779862935767,35.6,75581.6,51.6,0.052,7e-05,4.3505]
[1779862941952,35.61,75581.24,51.6,0.05201,7e-05,4.35101]
[1779862943688,35.61,75582.31,51.6,0.0521,7e-05,4.35701]
[1779862944057,35.61,75582.17,51.6,0.05209,7e-05,4.35669]
[1779862950188,35.61,75583.1,51.6,0.05214,7e-05,4.35991]
[1779862951323,35.61,75583.1,51.6,0.05214,7e-05,4.35965]
[1779862951425,35.61,75583.1,51.6,0.05207,7e-05,4.35392]
[1779862957051,35.61,75583.9,51.6,0.05216,7e-05,4.35969]
[1779862962106,35.62,75583.16,51.6,0.05213,7e-05,4.35752]
[1779862965357,35.62,75587.76,51.6,0.05249,7e-05,4.38165]
[1779862967379,35.62,75590.93,51.6,0.05273,7e-05,4.39796]
[1779862972832,35.63,75591.04,51.6,0.05276,7e-05,4.4]
[1779862978254,35.63,75588.19,51.6,0.05258,7e-05,4.38781]
[1779862983290,35.64,75584.16,51.6,0.05231,7e-05,4.36949]
[1779862988213,35.64,75583.37,51.6,0.05227,7e-05,4.36695]
[1779862989229,35.64,75583.37,51.6,0.05227,7e-05,4.3673]
[1779862994372,35.65,75595.86,51.6,0.05323,7e-05,4.43103]
[1779862996386,35.65,75608.18,51.6,0.05416,8e-05,4.493]
[1779863001650,35.65,75611.42,51.6,0.05441,8e-05,4.50983]
[1779863007826,35.65,75614.87,51.6,0.05468,8e-05,4.5278]
[1779863014007,35.66,75614.6,51.6,0.05461,8e-05,4.52158]
[1779863020183,35.66,75616.13,51.6,0.05473,8e-05,4.52962]
[1779863024320,35.66,75604.11,51.6,0.05383,8e-05,4.46982]
[1779863029617,35.66,75599.57,51.6,0.05351,7e-05,4.44838]
[1779863034651,35.66,75609.56,51.6,0.05427,8e-05,4.49911]
[1779863040779,35.67,75611.52,51.6,0.05442,8e-05,4.50933]
[1779863046954,35.67,75611.35,51.6,0.05442,8e-05,4.50913]
[1779863053128,35.67,75613.87,51.6,0.05462,8e-05,4.52217]
[1779863059309,35.67,75612.78,51.6,0.05454,8e-05,4.51711]
[1779863064747,35.67,75612.84,51.6,0.05455,8e-05,4.51791]
[1779863069897,35.67,75612.7,51.6,0.05455,8e-05,4.51761]
[1779863074932,35.67,75612.52,51.6,0.05448,8e-05,4.51175]
[1779863079970,35.68,75613.47,51.6,0.05456,8e-05,4.51687]
[1779863081646,35.68,75612.79,51.6,0.05451,8e-05,4.51351]
[1779863082220,35.68,75612.79,51.6,0.05451,8e-05,4.51351]
[1779863083161,35.68,75612.56,51.6,0.05449,8e-05,4.51242]
[1779863083442,35.68,75612.56,51.6,0.05449,8e-05,4.51242]
[1779863085495,35.68,75611.87,51.6,0.05444,8e-05,4.50915]
[1779863086821,35.68,75609.27,51.6,0.05425,8e-05,4.49618]
[1779863087474,35.68,75609.92,51.6,0.0543,8e-05,4.49953]
[1779863094319,35.68,75609.45,51.6,0.05427,8e-05,4.49762]
[1779863100115,35.68,75610.2,51.6,0.05434,8e-05,4.50206]
[1779863106670,35.68,75610.0,51.6,0.05433,8e-05,4.50149]
[1779863112855,35.68,75608.18,51.6,0.0542,8e-05,4.49291]
[1779863115477,35.68,75608.32,51.6,0.05422,8e-05,4.49402]
[1779863118571,35.69,75607.7,51.6,0.05417,8e-05,4.49123]
[1779863123728,35.69,75610.0,51.6,0.05436,8e-05,4.50327]
[1779863123847,35.69,75610.0,51.6,0.05436,8e-05,4.50327]
[1779863129330,35.69,75609.35,51.6,0.05431,8e-05,4.50046]
[1779863129348,35.69,75609.35,51.6,0.05431,8e-05,4.50046]
[1779863129421,35.69,75608.33,51.6,0.05424,8e-05,4.49544]
[1779863130328,35.69,75599.2,51.6,0.05354,7e-05,4.44934]
[1779863130788,35.69,75599.2,51.6,0.05354,7e-05,4.44934]
[1779863131467,35.69,75599.2,51.6,0.05354,7e-05,4.44934]
[1779863131426,35.69,75595.82,51.6,0.05323,7e-05,4.42683]
[1779863132342,35.68,75595.93,51.6,0.05323,7e-05,4.42696]
[1779863133763,35.68,75595.76,51.6,0.05321,7e-05,4.4257]
[1779863134356,35.68,75595.47,51.6,0.05318,7e-05,4.42384]
[1779863139218,35.68,75595.36,51.6,0.05319,7e-05,4.42413]
[1779863141692,35.69,75607.21,51.6,0.05408,8e-05,4.48365]
[1779863147864,35.69,75607.63,51.6,0.05412,8e-05,4.48638]
[1779863154046,35.69,75611.18,51.6,0.0544,8e-05,4.50473]
[1779863157961,35.69,75611.28,51.6,0.05441,8e-05,4.50543]
[1779863158201,35.69,75611.28,51.6,0.05441,8e-05,4.50543]
[1779863163468,35.69,75611.27,51.6,0.05441,8e-05,4.50575]
[1779863170501,35.69,75611.05,51.6,0.0544,8e-05,4.505]
[1779863174619,35.69,75602.43,51.6,0.05376,7e-05,4.46224]
[1779863180801,35.7,75604.81,51.6,0.05395,8e-05,4.47482]
[1779863186978,35.7,75606.41,51.6,0.05408,8e-05,4.48342]
[1779863187001,35.7,75606.41,51.6,0.05408,8e-05,4.48342]
[1779863188207,35.7,75606.53,51.6,0.05409,8e-05,4.48421]
[1779863193771,35.7,75605.16,51.6,0.05394,8e-05,4.4728]
[1779863199334,35.7,75603.11,51.6,0.05379,7e-05,4.46303]
[1779863205518,35.7,75602.7,51.6,0.05377,7e-05,4.46167]
[1779863211698,35.71,75603.19,51.6,0.05382,8e-05,4.46493]
[1779863216627,35.71,75602.8,51.6,0.05381,7e-05,4.46395]
[1779863219575,35.71,75601.98,51.6,0.05375,7e-05,4.46016]
[1779863220214,35.71,75602.34,51.6,0.05378,7e-05,4.4621]
[1779863220512,35.71,75602.34,51.6,0.05378,7e-05,4.4621]
[1779863223506,35.71,75605.22,51.6,0.054,8e-05,4.47688]
[1779863226657,35.71,75608.73,51.7,0.05427,8e-05,4.49492]
[1779863231969,35.71,75605.95,51.7,0.05407,8e-05,4.48142]
[1779863233220,35.71,75606.16,51.7,0.05409,8e-05,4.48271]
[1779863233754,35.72,75609.63,51.7,0.05435,8e-05,4.50019]
[1779863235391,35.72,75610.7,51.7,0.05444,8e-05,4.50564]
[1779863235459,35.72,75610.13,51.7,0.05439,8e-05,4.50287]
[1779863236751,35.71,75610.69,51.7,0.05443,8e-05,4.50513]
[1779863237072,35.71,75610.5,51.7,0.05441,8e-05,4.50363]
[1779863242590,35.71,75610.77,51.7,0.05443,8e-05,4.50521]
[1779863248772,35.71,75610.02,51.7,0.05438,8e-05,4.50198]
[1779863254949,35.72,75609.51,51.7,0.05429,8e-05,4.49468]
[1779863257073,35.72,75611.51,51.7,0.05445,8e-05,4.50485]
[1779863257218,35.72,75609.95,51.7,0.05433,8e-05,4.49711]
[1779863259306,35.72,75609.86,51.7,0.05431,8e-05,4.49611]
[1779863265248,35.71,75612.73,51.7,0.05448,8e-05,4.50724]
[1779863271426,35.7,75612.39,51.7,0.05441,8e-05,4.50277]
[1779863277602,35.69,75612.56,51.7,0.05438,8e-05,4.50036]
[1779863278537,35.68,75612.9,51.7,0.05439,8e-05,4.50098]
[1779863278592,35.68,75612.88,51.7,0.05438,8e-05,4.50034]
[1779863283677,35.68,75614.36,51.7,0.05449,8e-05,4.50814]
[1779863284408,35.68,75614.02,51.7,0.05446,8e-05,4.50588]
[1779863289962,35.67,75613.59,51.7,0.05439,8e-05,4.50155]
[1779863296142,35.67,75613.54,51.7,0.05434,8e-05,4.49806]
[1779863302321,35.66,75613.91,51.7,0.05432,8e-05,4.49671]
[1779863303775,35.65,75613.82,51.7,0.05429,8e-05,4.49466]
[1779863303787,35.65,75613.82,51.7,0.05429,8e-05,4.49466]
[1779863304482,35.65,75613.82,51.7,0.05428,8e-05,4.49413]
[1779863310560,35.65,75613.86,51.7,0.05429,8e-05,4.49473]
[1779863316632,35.65,75613.65,51.7,0.05423,8e-05,4.48921]
[1779863319454,35.65,75613.79,51.7,0.05424,8e-05,4.49012]
[1779863323715,35.65,75613.94,51.7,0.05426,8e-05,4.49139]
[1779863325426,35.65,75613.94,51.7,0.05426,8e-05,4.49139]
[1779863325462,35.66,75613.94,51.7,0.05426,8e-05,4.4916]
[1779863328140,35.65,75613.94,51.7,0.05425,8e-05,4.49055]
[1779863328202,35.65,75613.94,51.7,0.05424,8e-05,4.49003]
[1779863333223,35.65,75613.94,51.7,0.05424,8e-05,4.49034]
[1779863335650,35.65,75614.14,51.7,0.05426,8e-05,4.49156]
[1779863336347,35.65,75623.43,51.7,0.05497,8e-05,4.53859]
[1779863341468,35.65,75630.62,51.7,0.05553,8e-05,4.57494]
[1779863342348,35.65,75632.1,51.7,0.05564,8e-05,4.5824]
[1779863343726,35.65,75632.57,51.7,0.05567,8e-05,4.5847]
[1779863343824,35.65,75632.41,51.7,0.05566,8e-05,4.58389]
[1779863345340,35.65,75632.41,51.7,0.05566,8e-05,4.58389]
[1779863345684,35.65,75632.32,51.7,0.05563,8e-05,4.5821]
[1779863349077,35.65,75632.25,51.7,0.05563,8e-05,4.58167]
[1779863349379,35.65,75632.25,51.7,0.05563,8e-05,4.58167]
[1779863353316,35.65,75632.33,51.7,0.05563,8e-05,4.58194]
[1779863353318,35.65,75632.33,51.7,0.05563,8e-05,4.58194]
[1779863353417,35.65,75632.73,51.7,0.05566,8e-05,4.5839]
[1779863353720,35.65,75632.73,51.7,0.05566,8e-05,4.5839]
[1779863354428,35.65,75632.73,51.7,0.05566,8e-05,4.5839]
[1779863355438,35.65,75633.46,51.7,0.05572,8e-05,4.58757]
[1779863355494,35.65,75633.43,51.7,0.0557,8e-05,4.58675]
[1779863362070,35.65,75632.28,51.7,0.05561,8e-05,4.58075]
[1779863363328,35.65,75632.21,51.7,0.05561,8e-05,4.58034]
[1779863363429,35.64,75632.13,51.7,0.0556,8e-05,4.57991]
[1779863369000,35.63,75632.14,51.7,0.05554,8e-05,4.57606]
[1779863374431,35.63,75630.29,51.7,0.05531,8e-05,4.55944]
[1779863380612,35.61,75629.89,51.7,0.05521,8e-05,4.55312]
[1779863383741,35.61,75629.62,51.7,0.05517,8e-05,4.55054]
[1779863384105,35.61,75629.78,51.7,0.05517,8e-05,4.55017]
[1779863389140,35.61,75627.8,51.7,0.05502,8e-05,4.54034]
[1779863393747,35.61,75628.03,51.7,0.05504,8e-05,4.54163]
[1779863393848,35.61,75628.03,51.7,0.05504,8e-05,4.54167]
[1779863394758,35.61,75628.03,51.7,0.05504,8e-05,4.54167]
[1779863400220,35.6,75625.14,51.7,0.05476,8e-05,4.52307]
[1779863405340,35.59,75625.67,51.7,0.05476,8e-05,4.52351]
[1779863406525,35.59,75625.67,51.7,0.05475,8e-05,4.52295]
[1779863406629,35.59,75625.53,51.7,0.05474,8e-05,4.52168]
[1779863412305,35.59,75625.37,51.7,0.05473,8e-05,4.5213]
[1779863413395,35.59,75625.37,51.7,0.05473,8e-05,4.5213]
[1779863413687,35.59,75625.37,51.7,0.05473,8e-05,4.52137]
[1779863415501,35.59,75625.33,51.7,0.05472,8e-05,4.52061]
[1779863415747,35.58,75625.33,51.7,0.05471,8e-05,4.52006]
[1779863418374,35.58,75626.1,51.7,0.05477,8e-05,4.52408]
[1779863418475,35.58,75626.2,51.7,0.05478,8e-05,4.52465]
[1779863423528,35.58,75629.01,51.7,0.05496,8e-05,4.53655]
[1779863423767,35.58,75629.01,51.7,0.05496,8e-05,4.53655]
[1779863423873,35.58,75629.24,51.7,0.05497,8e-05,4.53713]
[1779863423899,35.58,75629.24,51.7,0.05497,8e-05,4.53713]
[1779863424288,35.58,75629.24,51.7,0.05497,8e-05,4.53713]
[1779863424366,35.58,75629.24,51.7,0.05497,8e-05,4.53713]
[1779863424389,35.58,75629.23,51.7,0.05497,8e-05,4.53696]
[1779863427589,35.57,75629.17,51.7,0.05496,8e-05,4.53642]
[1779863427590,35.57,75629.17,51.7,0.05496,8e-05,4.53642]
[1779863428765,35.57,75629.83,51.7,0.05501,8e-05,4.53965]
[1779863429656,35.57,75631.03,51.7,0.0551,8e-05,4.5456]
[1779863429675,35.58,75636.1,51.7,0.05549,8e-05,4.57181]
[1779863430177,35.58,75636.1,51.7,0.05549,8e-05,4.57181]
[1779863430484,35.58,75636.1,51.7,0.05549,8e-05,4.57181]
[1779863432445,35.58,75648.91,51.7,0.05645,8e-05,4.63307]
[1779863437480,35.58,75650.72,51.7,0.05662,8e-05,4.64409]
[1779863441661,35.59,75659.41,51.7,0.05732,8e-05,4.6901]
[1779863447550,35.59,75660.31,51.7,0.05742,8e-05,4.69635]
[1779863452350,35.6,75659.32,51.7,0.05736,8e-05,4.69233]
[1779863453277,35.6,75667.02,51.7,0.05798,8e-05,4.73242]
[1779863453572,35.6,75667.02,51.7,0.05798,8e-05,4.73242]
[1779863456614,35.6,75676.74,51.7,0.05877,8e-05,4.78372]
[1779863458183,35.6,75682.73,51.7,0.05925,8e-05,4.81503]
[1779863458472,35.6,75682.73,51.7,0.05925,8e-05,4.81503]
[1779863461974,35.6,75685.08,51.7,0.05945,8e-05,4.82772]
[1779863461986,35.6,75685.08,51.7,0.05945,8e-05,4.82772]
[1779863461991,35.6,75685.08,51.7,0.05945,8e-05,4.82772]
[1779863462010,35.6,75685.08,51.7,0.05945,8e-05,4.82772]
[1779863462337,35.6,75685.08,51.7,0.05945,8e-05,4.82772]
[1779863467690,35.6,75691.64,51.7,0.05999,8e-05,4.86237]
[1779863471522,35.6,75692.87,51.7,0.06009,8e-05,4.86887]
[1779863476753,35.6,75693.99,51.7,0.06018,8e-05,4.8748]
[1779863481788,35.6,75688.93,51.7,0.05977,8e-05,4.84818]
[1779863483856,35.6,75680.5,51.7,0.05908,8e-05,4.80407]
[1779863483860,35.6,75680.5,51.7,0.05908,8e-05,4.80407]
[1779863484808,35.6,75670.83,51.7,0.0583,8e-05,4.75378]
[1779863484988,35.6,75670.83,51.7,0.0583,8e-05,4.75378]
[1779863485482,35.6,75670.83,51.7,0.0583,8e-05,4.75378]
[1779863490853,35.61,75668.1,51.7,0.05811,8e-05,4.74084]
[1779863495888,35.61,75668.77,51.7,0.05811,8e-05,4.73992]
[1779863499386,35.61,75667.27,51.7,0.058,8e-05,4.73256]
[1779863503592,35.61,75668.28,51.7,0.0581,8e-05,4.73864]
[1779863503832,35.61,75669.53,51.7,0.0582,8e-05,4.74553]
[1779863508980,35.61,75670.18,51.7,0.05823,8e-05,4.74741]
[1779863514015,35.61,75670.48,51.7,0.05823,8e-05,4.74748]
[1779863519050,35.6,75668.18,51.7,0.05802,8e-05,4.73406]
[1779863523078,35.6,75659.34,51.7,0.0573,8e-05,4.68727]
[1779863528113,35.59,75657.85,51.7,0.05717,8e-05,4.67858]
[1779863533149,35.59,75654.33,51.7,0.05688,8e-05,4.65947]
[1779863538184,35.59,75649.86,51.7,0.05652,8e-05,4.63595]
[1779863545233,35.59,75648.02,51.7,0.05636,8e-05,4.6259]
[1779863550268,35.59,75640.37,51.7,0.05577,8e-05,4.58673]
[1779863555303,35.59,75639.83,51.7,0.05567,8e-05,4.57863]
[1779863560338,35.59,75639.67,51.7,0.05565,8e-05,4.57786]
[1779863565374,35.59,75639.5,51.7,0.05564,8e-05,4.57708]
[1779863570409,35.59,75638.69,51.7,0.05558,8e-05,4.57304]
[1779863575444,35.59,75638.1,51.7,0.05554,8e-05,4.57018]
[1779863580479,35.59,75638.19,51.7,0.05555,8e-05,4.57076]
[1779863585514,35.59,75638.69,51.7,0.05559,8e-05,4.57339]
[1779863590549,35.59,75637.76,51.7,0.05552,8e-05,4.56874]
[1779863592186,35.59,75640.12,51.7,0.0557,8e-05,4.58075]
[1779863593401,35.59,75640.86,51.7,0.05576,8e-05,4.58451]
[1779863598606,35.59,75650.69,51.7,0.05652,8e-05,4.63437]
[1779863603640,35.59,75651.46,51.7,0.05657,8e-05,4.63785]
[1779863608675,35.59,75654.44,51.7,0.05679,8e-05,4.65258]
[1779863613710,35.58,75654.43,51.7,0.05672,8e-05,4.64656]
[1779863619752,35.58,75653.3,51.7,0.05663,8e-05,4.6401]
[1779863624788,35.58,75654.52,51.7,0.05671,8e-05,4.64586]
[1779863629823,35.58,75654.83,51.7,0.05673,8e-05,4.6469]
[1779863632844,35.58,75646.65,51.7,0.05609,8e-05,4.60481]
[1779863637879,35.58,75652.36,51.7,0.05653,8e-05,4.63372]
[1779863642920,35.58,75649.34,51.7,0.05629,8e-05,4.61788]
[1779863644203,35.58,75649.14,51.7,0.05627,8e-05,4.6168]
[1779863647352,35.58,75645.95,51.7,0.05602,8e-05,4.60041]
[1779863653997,35.57,75645.29,51.7,0.05596,8e-05,4.59687]
[1779863656475,35.57,75642.77,51.7,0.05577,8e-05,4.58401]
[1779863657600,35.57,75636.09,51.7,0.05525,8e-05,4.55007]
[1779863657679,35.57,75636.09,51.7,0.05525,8e-05,4.55007]
[1779863658024,35.57,75634.27,51.7,0.05511,8e-05,4.54091]
[1779863658354,35.57,75634.27,51.7,0.05511,8e-05,4.54091]
[1779863658629,35.57,75634.27,51.7,0.05511,8e-05,4.54091]
[1779863658984,35.57,75634.27,51.7,0.05511,8e-05,4.54091]
[1779863659032,35.57,75634.35,51.7,0.05511,8e-05,4.54076]
[1779863660190,35.57,75634.02,51.7,0.05509,8e-05,4.53917]
[1779863660555,35.57,75634.02,51.7,0.05509,8e-05,4.53917]
[1779863663768,35.57,75634.05,51.7,0.05509,8e-05,4.53947]
[1779863666604,35.57,75634.09,51.7,0.0551,8e-05,4.53991]
[1779863669919,35.58,75633.36,51.7,0.05505,8e-05,4.53644]
[1779863669957,35.58,75632.62,51.7,0.05499,8e-05,4.53287]
[1779863672677,35.57,75632.39,51.7,0.05491,8e-05,4.52585]
[1779863673760,35.57,75632.43,51.7,0.05489,8e-05,4.52499]
[1779863673862,35.57,75632.43,51.7,0.05489,8e-05,4.52446]
[1779863679172,35.57,75632.83,51.7,0.05492,8e-05,4.52701]
[1779863684206,35.57,75635.23,51.7,0.05512,8e-05,4.53967]
[1779863685447,35.57,75635.23,51.7,0.05512,8e-05,4.53967]
[1779863686662,35.57,75635.4,51.7,0.05513,8e-05,4.5407]
[1779863687879,35.57,75635.6,51.7,0.05515,8e-05,4.54179]
[1779863687928,35.57,75630.16,51.7,0.05473,8e-05,4.51437]
[1779863693270,35.57,75625.65,51.7,0.05435,8e-05,4.48926]
[1779863694144,35.57,75625.65,51.7,0.05435,8e-05,4.48926]
[1779863696984,35.56,75625.32,51.7,0.05431,8e-05,4.48621]
[1779863697085,35.56,75625.9,51.7,0.05434,8e-05,4.48868]
[1779863702333,35.56,75624.8,51.7,0.05428,8e-05,4.48419]
[1779863705285,35.56,75632.66,51.7,0.05488,8e-05,4.52415]
[1779863705354,35.57,75641.76,51.7,0.05558,8e-05,4.57039]
[1779863706265,35.57,75641.76,51.7,0.05558,8e-05,4.57039]
[1779863711396,35.57,75639.11,51.7,0.05538,8e-05,4.5572]
[1779863716431,35.57,75631.42,51.7,0.0548,8e-05,4.51877]
[1779863720229,35.57,75631.62,51.7,0.05482,8e-05,4.52015]
[1779863721163,35.57,75631.93,51.7,0.05485,8e-05,4.52184]
[1779863721470,35.57,75631.93,51.7,0.05485,8e-05,4.52184]
[1779863722192,35.57,75631.9,51.7,0.05485,8e-05,4.5218]
[1779863727508,35.57,75633.23,51.7,0.05496,8e-05,4.52919]
[1779863732544,35.57,75633.08,51.7,0.05489,8e-05,4.52362]
[1779863735264,35.57,75635.65,51.7,0.0551,8e-05,4.53683]
[1779863740514,35.57,75637.2,51.7,0.05522,8e-05,4.54508]
[1779863745635,35.58,75636.25,51.7,0.05515,8e-05,4.54064]
[1779863746642,35.58,75625.78,51.7,0.05435,8e-05,4.48788]
[1779863752684,35.58,75622.86,51.7,0.05415,8e-05,4.47422]
[1779863757719,35.58,75623.2,51.7,0.05419,8e-05,4.47679]
[1779863761766,35.58,75622.4,51.7,0.05413,8e-05,4.47328]
[1779863762017,35.58,75622.4,51.7,0.05413,8e-05,4.47328]
[1779863761790,35.58,75619.29,51.7,0.0539,8e-05,4.45786]
[1779863762337,35.58,75619.29,51.7,0.0539,8e-05,4.45786]
[1779863762459,35.58,75619.29,51.7,0.0539,8e-05,4.45786]
[1779863762931,35.58,75619.29,51.7,0.0539,8e-05,4.45786]
[1779863763002,35.58,75619.29,51.7,0.0539,8e-05,4.45786]
[1779863763666,35.58,75617.12,51.7,0.05373,8e-05,4.44657]
[1779863767083,35.58,75620.52,51.7,0.05397,8e-05,4.46236]
[1779863767803,35.58,75622.89,51.7,0.05414,8e-05,4.47397]
[1779863770831,35.58,75632.5,51.7,0.05488,8e-05,4.52281]
[1779863771398,35.58,75632.5,51.7,0.05488,8e-05,4.52281]
[1779863779894,35.58,75635.49,51.7,0.05512,8e-05,4.53845]
[1779863784929,35.58,75636.11,51.7,0.05517,8e-05,4.54187]
[1779863786537,35.58,75636.11,51.7,0.05517,8e-05,4.54187]
[1779863791978,35.58,75636.1,51.7,0.05512,8e-05,4.53689]
[1779863800034,35.58,75636.22,51.7,0.05514,8e-05,4.53802]
[1779863800505,35.58,75636.22,51.7,0.05514,8e-05,4.53802]
[1779863801245,35.58,75636.3,51.7,0.05514,8e-05,4.53849]
[1779863801579,35.58,75636.3,51.7,0.05514,8e-05,4.53849]
[1779863801888,35.58,75636.3,51.7,0.05514,8e-05,4.53849]
[1779863801930,35.58,75636.3,51.7,0.05514,8e-05,4.53849]
[1779863801942,35.58,75636.3,51.7,0.05514,8e-05,4.53849]
[1779863802092,35.58,75636.3,51.7,0.05514,8e-05,4.53849]
[1779863802177,35.58,75654.66,51.7,0.05657,8e-05,4.63207]
[1779863802262,35.58,75654.66,51.7,0.05657,8e-05,4.63207]
[1779863802315,35.58,75654.66,51.7,0.05657,8e-05,4.63207]
[1779863802813,35.58,75654.66,51.7,0.05657,8e-05,4.63207]
[1779863803054,35.58,75663.9,51.7,0.05729,8e-05,4.67886]
[1779863803399,35.58,75663.9,51.7,0.05729,8e-05,4.67886]
[1779863809097,35.58,75665.94,51.7,0.05743,8e-05,4.68839]
[1779863814132,35.58,75673.05,51.7,0.05799,8e-05,4.72427]
[1779863820174,35.57,75672.97,51.7,0.05796,8e-05,4.72259]
[1779863825208,35.57,75673.94,51.7,0.05802,8e-05,4.72664]
[1779863830245,35.57,75672.33,51.7,0.05788,8e-05,4.71735]
[1779863835411,35.56,75672.06,51.7,0.05784,8e-05,4.71506]
[1779863836871,35.56,75678.52,51.7,0.05836,8e-05,4.74838]
[1779863841184,35.56,75682.13,51.7,0.05864,8e-05,4.7664]
[1779863850387,35.55,75686.46,51.7,0.05894,8e-05,4.78587]
[1779863856486,35.55,75687.19,51.7,0.05892,8e-05,4.78299]
[1779863862471,35.54,75688.51,51.7,0.05898,8e-05,4.78704]
[1779863867506,35.54,75688.32,51.7,0.05894,8e-05,4.78445]
[1779863872541,35.53,75689.24,51.7,0.05899,8e-05,4.78765]
[1779863878583,35.52,75688.53,51.7,0.0589,8e-05,4.78201]
[1779863883618,35.52,75685.08,51.7,0.0586,8e-05,4.76247]
[1779863888652,35.52,75685.97,51.7,0.05865,8e-05,4.76564]
[1779863893691,35.51,75686.19,51.7,0.05864,8e-05,4.76533]
[1779863898726,35.51,75692.91,51.7,0.05916,8e-05,4.79893]
[1779863900687,35.51,75685.94,51.7,0.05859,8e-05,4.7621]
[1779863901747,35.5,75671.81,51.7,0.05745,8e-05,4.68809]
[1779863906782,35.5,75670.64,51.7,0.05734,8e-05,4.68121]
[1779863911817,35.5,75670.08,51.7,0.05723,8e-05,4.67211]
[1779863916856,35.5,75671.72,51.7,0.05734,8e-05,4.6798]
[1779863921891,35.49,75669.98,51.7,0.05719,8e-05,4.67007]
[1779863927933,35.49,75668.75,51.7,0.05708,8e-05,4.66285]
[1779863932968,35.49,75670.43,51.7,0.0572,8e-05,4.67075]
[1779863938019,35.49,75671.28,51.7,0.05726,8e-05,4.67437]
[1779863943047,35.49,75664.59,51.7,0.05672,8e-05,4.63931]
[1779863948082,35.48,75664.54,51.7,0.05671,8e-05,4.63856]
[1779863953121,35.48,75664.26,51.7,0.05668,8e-05,4.63666]
[1779863962183,35.48,75664.37,51.7,0.05668,8e-05,4.63642]
[1779863967219,35.48,75664.18,51.7,0.05665,8e-05,4.63501]
[1779863972254,35.48,75664.27,51.7,0.0566,8e-05,4.6297]
[1779863977289,35.48,75664.41,51.7,0.0566,8e-05,4.63003]
[1779863982324,35.48,75665.49,51.7,0.05668,8e-05,4.63518]
[1779863987359,35.47,75663.4,51.7,0.05651,8e-05,4.62401]
[1779863988026,35.47,75663.4,51.7,0.05651,8e-05,4.62401]
[1779863993401,35.47,75663.78,51.7,0.05653,8e-05,4.62554]
[1779863998436,35.47,75662.93,51.7,0.05646,8e-05,4.62083]
[1779864003471,35.47,75662.38,51.7,0.05641,8e-05,4.61768]
[1779864008506,35.47,75662.95,51.7,0.05645,8e-05,4.62033]
[1779864013700,35.47,75663.17,51.7,0.05647,8e-05,4.62122]
[1779864019584,35.47,75663.1,51.7,0.05645,8e-05,4.62043]
[1779864024619,35.47,75669.23,51.7,0.05693,8e-05,4.6517]
[1779864030660,35.46,75669.7,51.7,0.05696,8e-05,4.65339]
[1779864035696,35.46,75671.2,51.7,0.05701,8e-05,4.65522]
[1779864040731,35.46,75671.25,51.7,0.057,8e-05,4.65494]
[1779864043778,35.46,75670.91,51.7,0.05697,8e-05,4.65298]
[1779864050801,35.46,75672.21,51.7,0.05706,8e-05,4.65886]
[1779864055836,35.46,75674.87,51.7,0.05727,8e-05,4.67198]
[1779864060871,35.45,75675.25,51.7,0.05729,8e-05,4.67331]
[1779864066202,35.45,75678.99,51.7,0.05758,8e-05,4.69211]
[1779864071759,35.45,75679.2,51.7,0.05758,8e-05,4.69224]
[1779864076903,35.45,75683.1,51.7,0.05788,8e-05,4.71166]
[1779864083026,35.44,75682.23,51.7,0.05779,8e-05,4.7059]
[1779864088061,35.44,75683.92,51.7,0.05791,8e-05,4.71383]
[1779864093098,35.44,75685.76,51.7,0.05798,8e-05,4.71707]
[1779864098133,35.44,75689.19,51.7,0.05824,8e-05,4.73392]
[1779864103168,35.43,75692.47,51.7,0.05849,8e-05,4.74994]
[1779864108203,35.43,75691.24,51.7,0.05837,8e-05,4.74231]
[1779864113238,35.42,75691.33,51.7,0.05836,8e-05,4.74165]
[1779864118273,35.42,75691.11,51.7,0.05833,8e-05,4.73937]
[1779864123308,35.42,75690.47,51.7,0.05826,8e-05,4.73491]
[1779864128342,35.42,75687.8,51.7,0.05803,8e-05,4.71992]
[1779864133379,35.41,75684.77,51.7,0.05777,8e-05,4.70322]
[1779864138414,35.41,75683.95,51.7,0.05769,8e-05,4.6981]
[1779864143449,35.41,75685.4,51.7,0.05779,8e-05,4.70479]
[1779864147478,35.4,75694.21,51.7,0.05849,8e-05,4.74993]
[1779864152512,35.4,75698.32,51.7,0.05874,8e-05,4.76472]
[1779864157547,35.4,75698.23,51.7,0.05871,8e-05,4.76293]
[1779864162582,35.39,75698.25,51.7,0.0587,8e-05,4.76174]
[1779864167619,35.39,75698.06,51.7,0.05866,8e-05,4.75947]
[1779864172653,35.39,75696.51,51.7,0.05851,8e-05,4.75008]
[1779864179703,35.38,75697.01,51.7,0.05853,8e-05,4.75096]
[1779864184738,35.38,75698.76,51.7,0.05865,8e-05,4.75884]
[1779864189773,35.37,75699.62,51.7,0.0587,8e-05,4.762]
[1779864197442,35.37,75698.76,51.7,0.05861,8e-05,4.75613]
[1779864202864,35.36,75698.39,51.7,0.05854,8e-05,4.75179]
[1779864207899,35.36,75698.11,51.7,0.0585,8e-05,4.74901]
[1779864212934,35.35,75698.23,51.7,0.05842,8e-05,4.74289]
[1779864217969,35.35,75699.25,51.7,0.05849,8e-05,4.74697]
[1779864223004,35.35,75699.29,51.7,0.05847,8e-05,4.74591]
[1779864228041,35.34,75699.47,51.7,0.05847,8e-05,4.74559]
[1779864233076,35.34,75696.38,51.7,0.0582,8e-05,4.72823]
[1779864238111,35.34,75696.72,51.7,0.05821,8e-05,4.72891]
[1779864243146,35.33,75695.47,51.7,0.05809,8e-05,4.7212]
[1779864248181,35.33,75694.84,51.7,0.05802,8e-05,4.71677]
[1779864253216,35.32,75694.86,51.7,0.058,8e-05,4.71575]
[1779864258250,35.32,75695.02,51.7,0.058,8e-05,4.71545]
[1779864263286,35.32,75698.42,51.7,0.05825,8e-05,4.73197]
[1779864269328,35.31,75697.91,51.7,0.05819,8e-05,4.72779]
[1779864274363,35.31,75698.46,51.7,0.05815,8e-05,4.724]
[1779864279399,35.31,75699.11,51.7,0.05819,8e-05,4.72617]
[1779864285440,35.3,75701.99,51.7,0.0584,8e-05,4.73979]
[1779864290476,35.3,75705.23,51.7,0.05864,8e-05,4.75541]
[1779864295511,35.29,75708.8,51.7,0.05891,8e-05,4.77273]
[1779864300547,35.29,75709.3,51.7,0.05892,8e-05,4.77381]
[1779864305582,35.28,75702.74,51.7,0.05837,8e-05,4.73779]
[1779864310617,35.28,75700.57,51.7,0.05817,8e-05,4.72529]
[1779864315652,35.28,75708.28,51.7,0.05878,8e-05,4.76438]
[1779864320687,35.27,75707.14,51.7,0.05866,8e-05,4.75684]
[1779864325721,35.27,75707.33,51.7,0.05865,8e-05,4.75632]
[1779864330757,35.26,75706.98,51.7,0.0586,8e-05,4.75296]
[1779864335792,35.26,75702.21,51.7,0.05813,8e-05,4.72112]
[1779864340828,35.25,75707.92,51.7,0.05857,8e-05,4.74979]
[1779864342378,35.25,75707.92,51.7,0.05857,8e-05,4.74979]
[1779864342940,35.25,75710.02,51.7,0.05874,8e-05,4.76027]
[1779864346391,35.25,75710.85,51.7,0.05879,8e-05,4.76399]
[1779864351905,35.24,75710.19,51.7,0.0587,8e-05,4.75824]
[1779864356940,35.24,75713.66,51.7,0.05896,8e-05,4.77489]
[1779864362470,35.24,75714.78,51.7,0.05903,8e-05,4.77944]
[1779864363592,35.23,75714.78,51.7,0.05902,8e-05,4.77876]
[1779864363682,35.23,75722.91,51.7,0.05969,8e-05,4.82145]
[1779864369025,35.22,75728.51,51.7,0.06011,8e-05,4.84859]
[1779864374060,35.22,75728.59,51.7,0.06008,8e-05,4.84675]
[1779864379095,35.21,75731.92,51.7,0.06032,8e-05,4.86213]
[1779864379953,35.21,75731.92,51.7,0.06032,8e-05,4.86213]
[1779864380393,35.21,75731.92,51.7,0.06032,8e-05,4.86213]
[1779864391179,35.19,75730.91,51.7,0.06008,8e-05,4.84541]
[1779864396222,35.19,75729.68,51.7,0.05994,8e-05,4.83641]
[1779864397146,35.19,75729.68,51.7,0.05994,8e-05,4.83641]
[1779864401518,35.18,75739.67,51.7,0.06074,8e-05,4.88733]
[1779864402564,35.18,75739.67,51.7,0.06074,8e-05,4.88733]
[1779864403255,35.16,75742.87,51.7,0.06092,8e-05,4.89889]
[1779864409313,35.05,75745.34,51.7,0.0605,8e-05,4.87277]
[1779864414348,34.97,75745.81,51.7,0.06013,8e-05,4.8493]
[1779864419382,34.91,75747.4,51.7,0.05995,8e-05,4.83811]
[1779864424417,34.84,75749.7,51.7,0.05977,8e-05,4.82691]
[1779864429453,34.82,75747.47,51.7,0.05949,8e-05,4.80867]
[1779864435496,34.82,75747.69,51.7,0.05946,8e-05,4.8073]
[1779864441538,34.81,75749.3,51.7,0.05956,8e-05,4.81337]
[1779864446574,34.8,75747.69,51.7,0.05939,8e-05,4.80261]
[1779864451610,34.8,75748.39,51.7,0.05935,8e-05,4.79879]
[1779864456646,34.79,75747.63,51.7,0.05926,8e-05,4.79268]
[1779864461680,34.78,75746.41,51.7,0.05912,8e-05,4.78415]
[1779864466716,34.78,75754.45,51.7,0.05977,8e-05,4.82532]
[1779864467956,34.78,75754.98,51.7,0.0598,8e-05,4.82772]
[1779864473765,34.73,75754.88,51.7,0.05956,8e-05,4.8125]
[1779864478800,34.73,75754.0,51.7,0.05946,8e-05,4.80567]
[1779864481821,34.72,75745.43,51.7,0.05872,8e-05,4.75854]
[1779864486857,34.72,75743.97,51.7,0.05858,8e-05,4.74912]
[1779864491894,34.71,75741.76,51.7,0.05837,8e-05,4.73574]
[1779864497659,34.71,75739.6,51.7,0.05817,8e-05,4.72304]
[1779864502969,34.7,75738.64,51.7,0.05806,8e-05,4.71599]
[1779864504076,34.7,75738.64,51.7,0.05806,8e-05,4.71599]
[1779864504173,34.7,75738.49,51.7,0.05804,8e-05,4.71464]
[1779864510019,34.71,75737.08,51.7,0.05794,8e-05,4.70822]
[1779864515054,34.71,75737.3,51.7,0.05792,8e-05,4.70507]
[1779864520089,34.71,75736.99,51.7,0.05791,8e-05,4.70455]
[1779864525126,34.72,75737.02,51.7,0.05793,8e-05,4.70582]
[1779864531170,34.72,75736.24,51.7,0.05789,8e-05,4.7032]
[1779864532631,34.72,75736.24,51.7,0.05789,8e-05,4.7032]
[1779864532706,34.72,75736.35,51.7,0.0579,8e-05,4.704]
[1779864534518,34.72,75735.48,51.7,0.05782,8e-05,4.69911]
[1779864534528,34.72,75735.48,51.7,0.05782,8e-05,4.69911]
[1779864534570,34.72,75731.93,51.7,0.05753,8e-05,4.68004]
[1779864540509,34.72,75731.02,51.7,0.05748,8e-05,4.67661]
[1779864546275,34.73,75733.88,51.7,0.05774,8e-05,4.69383]
[1779864551854,34.73,75735.12,51.7,0.05786,8e-05,4.7014]
[1779864560048,34.74,75737.81,51.7,0.0581,8e-05,4.71714]
[1779864560150,34.74,75737.81,51.7,0.05812,8e-05,4.71781]
[1779864565408,34.73,75737.63,51.7,0.05808,8e-05,4.71524]
[1779864570443,34.73,75737.61,51.7,0.05805,8e-05,4.71381]
[1779864575477,34.73,75738.1,51.7,0.05801,8e-05,4.7097]
[1779864580513,34.72,75738.55,51.7,0.05803,8e-05,4.71085]
[1779864585811,34.72,75739.5,51.7,0.05809,8e-05,4.7149]
[1779864585824,34.72,75739.57,51.7,0.05809,8e-05,4.71502]
[1779864588720,34.72,75743.34,51.7,0.05841,8e-05,4.73552]
[1779864588818,34.72,75742.25,51.7,0.05833,8e-05,4.72993]
[1779864594611,34.72,75742.63,51.7,0.05833,8e-05,4.73033]
[1779864600653,34.71,75742.61,51.7,0.05831,8e-05,4.72865]
[1779864607702,34.71,75742.96,51.7,0.05831,8e-05,4.72869]
[1779864612737,34.7,75743.01,51.7,0.05829,8e-05,4.7277]
[1779864617772,34.7,75745.7,51.7,0.05849,8e-05,4.74078]
[1779864624821,34.69,75743.35,51.7,0.05827,8e-05,4.72639]
[1779864629857,34.69,75743.2,51.7,0.05824,8e-05,4.72438]
[1779864637913,34.68,75743.73,51.7,0.05819,8e-05,4.71986]
[1779864642949,34.68,75744.21,51.7,0.05821,8e-05,4.72126]
[1779864647985,34.68,75743.52,51.7,0.05814,8e-05,4.71644]
[1779864656040,34.67,75743.56,51.7,0.05811,8e-05,4.71493]
[1779864662024,34.67,75747.78,51.7,0.05844,8e-05,4.73628]
[1779864667117,34.67,75747.69,51.7,0.05841,8e-05,4.73437]
[1779864670710,34.66,75749.03,51.7,0.05852,8e-05,4.74105]
[1779864670714,34.66,75749.03,51.7,0.05852,8e-05,4.74105]
[1779864670743,34.66,75749.26,51.7,0.05853,8e-05,4.74178]
[1779864674259,34.66,75749.54,51.7,0.05856,8e-05,4.74401]
[1779864675832,34.67,75749.6,51.7,0.05857,8e-05,4.74458]
[1779864680615,34.67,75749.78,51.7,0.05861,8e-05,4.74677]
[1779864683020,34.67,75751.06,51.7,0.05872,8e-05,4.75387]
[1779864683230,34.67,75751.23,51.7,0.05874,8e-05,4.75525]
[1779864688265,34.67,75750.72,51.7,0.05868,8e-05,4.75123]
[1779864694370,34.66,75750.98,51.7,0.05862,8e-05,4.74614]
[1779864700349,34.66,75751.29,51.7,0.05861,8e-05,4.74566]
[1779864706391,34.65,75751.42,51.7,0.0586,8e-05,4.74497]
[1779864709565,34.65,75751.75,51.7,0.05862,8e-05,4.74627]
[1779864713744,34.65,75756.64,51.7,0.05901,8e-05,4.77148]
[1779864713782,34.65,75760.53,51.7,0.05934,8e-05,4.79211]
[1779864715614,34.65,75762.62,51.7,0.05952,8e-05,4.80356]
[1779864715777,34.65,75762.62,51.7,0.05952,8e-05,4.80356]
[1779864715809,34.65,75771.62,51.7,0.06028,9e-05,4.85238]
[1779864716213,34.65,75771.62,51.7,0.06028,9e-05,4.85238]
[1779864716525,34.65,75771.62,51.7,0.06028,9e-05,4.85238]
[1779864716808,34.65,75771.62,51.7,0.06028,9e-05,4.85238]
[1779864716851,34.65,75781.38,51.7,0.06111,9e-05,4.90492]
[1779864717134,34.65,75781.38,51.7,0.06111,9e-05,4.90492]
[1779864723530,34.65,75782.85,51.7,0.06123,9e-05,4.91302]
[1779864729551,34.65,75782.85,51.7,0.06123,9e-05,4.91302]
[1779864729552,34.65,75782.85,51.7,0.06123,9e-05,4.91302]
[1779864735615,34.65,75783.22,51.7,0.06127,9e-05,4.91519]
[1779864742664,34.65,75782.47,51.7,0.0612,9e-05,4.91116]
[1779864747699,34.65,75777.05,51.7,0.06074,9e-05,4.88184]
[1779864748863,34.65,75777.05,51.7,0.06074,9e-05,4.88184]
[1779864754748,34.65,75778.06,51.7,0.06077,9e-05,4.88222]
[1779864759783,34.65,75777.48,51.7,0.06073,9e-05,4.87935]
[1779864765825,34.65,75777.73,51.7,0.06075,9e-05,4.88105]
[1779864770860,34.65,75777.55,51.7,0.06074,9e-05,4.88034]
[1779864775923,34.65,75777.39,51.7,0.06073,9e-05,4.87969]
[1779864781938,34.66,75779.49,51.7,0.06092,9e-05,4.89149]
[1779864786973,34.66,75783.66,51.7,0.06128,9e-05,4.91431]
[1779864792344,34.66,75785.47,51.7,0.06143,9e-05,4.92413]
[1779864798052,34.66,75781.19,51.7,0.06106,9e-05,4.90072]
[1779864803097,34.66,75777.15,51.7,0.06072,9e-05,4.87886]
[1779864810146,34.66,75776.21,51.7,0.06065,9e-05,4.87423]
[1779864814839,34.66,75777.42,51.7,0.06069,9e-05,4.87554]
[1779864819208,34.66,75776.95,51.7,0.06066,9e-05,4.87323]
[1779864819219,34.66,75776.95,51.7,0.06066,9e-05,4.87323]
[1779864819226,34.66,75776.95,51.7,0.06066,9e-05,4.87323]
[1779864819231,34.66,75759.68,51.7,0.0592,8e-05,4.77996]
[1779864819350,34.66,75759.68,51.7,0.0592,8e-05,4.77996]
[1779864819564,34.66,75759.68,51.7,0.0592,8e-05,4.77996]
[1779864819631,34.66,75759.68,51.7,0.0592,8e-05,4.77996]
[1779864820204,34.66,75759.68,51.7,0.0592,8e-05,4.77996]
[1779864820218,34.66,75753.01,51.7,0.05863,8e-05,4.74379]
[1779864820637,34.66,75753.01,51.7,0.05863,8e-05,4.74379]
[1779864826615,34.66,75752.45,51.7,0.05861,8e-05,4.74219]
[1779864832839,34.67,75752.21,51.7,0.05861,8e-05,4.74229]
[1779864836520,34.67,75745.21,51.7,0.05805,8e-05,4.70651]
[1779864838710,34.67,75745.05,51.7,0.05805,8e-05,4.70632]
[1779864845394,34.68,75744.62,51.7,0.05806,8e-05,4.70666]
[1779864847004,34.68,75744.62,51.7,0.05806,8e-05,4.70666]
[1779864853180,34.69,75744.46,51.7,0.05807,8e-05,4.70771]
[1779864859390,34.69,75738.23,51.7,0.05759,8e-05,4.6768]
[1779864864528,34.7,75734.28,51.7,0.05731,8e-05,4.65857]
[1779864870570,34.71,75733.69,51.7,0.0573,8e-05,4.65774]
[1779864875605,34.71,75733.77,51.7,0.05728,8e-05,4.6546]
[1779864880639,34.72,75737.09,51.7,0.05758,8e-05,4.67395]
[1779864884876,34.72,75741.68,51.7,0.05797,8e-05,4.69927]
[1779864890711,34.73,75746.64,51.7,0.05841,8e-05,4.72747]
[1779864895750,34.73,75745.73,51.7,0.05835,8e-05,4.72387]
[1779864902412,34.73,75745.95,51.7,0.05838,8e-05,4.72604]
[1779864908842,34.74,75746.12,51.7,0.05843,8e-05,4.72919]
[1779864913877,34.74,75747.08,51.7,0.05853,8e-05,4.73552]
[1779864914971,34.74,75747.08,51.7,0.05853,8e-05,4.73552]
[1779864915891,34.74,75757.05,51.7,0.05937,8e-05,4.78934]
[1779864920926,34.75,75762.73,51.7,0.05986,8e-05,4.82051]
[1779864922905,34.75,75762.31,51.7,0.05983,8e-05,4.81835]
[1779864927975,34.75,75759.16,51.7,0.05957,8e-05,4.80209]
[1779864932005,34.75,75751.63,51.7,0.05889,8e-05,4.75683]
[1779864937053,34.75,75750.82,51.7,0.05884,8e-05,4.75359]
[1779864942088,34.76,75750.52,51.7,0.05883,8e-05,4.75308]
[1779864945315,34.76,75750.33,51.7,0.05882,8e-05,4.75228]
[1779864947528,34.76,75737.27,51.7,0.05775,8e-05,4.68386]
[1779864953166,34.77,75737.05,51.7,0.05777,8e-05,4.68465]
[1779864955943,34.77,75736.92,51.7,0.05777,8e-05,4.68459]
[1779864956530,34.77,75736.9,51.7,0.05777,8e-05,4.68479]
[1779864966406,34.78,75727.38,51.7,0.05704,8e-05,4.63791]
[1779864972299,34.79,75720.04,51.7,0.05648,8e-05,4.60155]
[1779864973115,34.79,75720.04,51.7,0.05648,8e-05,4.60155]
[1779864973226,34.79,75720.04,51.7,0.05648,8e-05,4.60155]
[1779864978341,34.79,75721.85,51.7,0.05667,8e-05,4.61345]
[1779864983376,34.8,75722.07,51.7,0.05672,8e-05,4.61654]
[1779864988411,34.8,75721.63,51.7,0.05671,8e-05,4.61615]
[1779864990954,34.81,75722.1,51.7,0.05676,8e-05,4.61938]
[1779864991348,34.81,75722.1,51.7,0.05676,8e-05,4.61938]
[1779864998481,34.82,75722.53,51.7,0.05678,8e-05,4.61924]
[1779865008551,34.83,75721.9,51.7,0.05679,8e-05,4.61967]
[1779865013676,34.83,75721.88,51.7,0.05681,8e-05,4.62103]
[1779865019549,34.84,75719.42,51.7,0.05665,8e-05,4.61041]
[1779865024664,34.85,75720.45,51.7,0.05677,8e-05,4.61851]
[1779865029699,34.85,75720.23,51.7,0.05678,8e-05,4.61921]
[1779865034734,34.86,75719.95,51.7,0.05679,8e-05,4.61957]
[1779865039769,34.86,75712.86,51.7,0.05625,8e-05,4.58444]
[1779865044804,34.87,75713.43,51.7,0.05633,8e-05,4.58947]
[1779865049839,34.87,75713.61,51.7,0.05637,8e-05,4.59241]
[1779865054874,34.88,75708.4,51.7,0.05593,8e-05,4.56193]
[1779865059909,34.89,75707.37,51.7,0.05588,8e-05,4.55876]
[1779865064947,34.89,75707.59,51.7,0.05593,8e-05,4.56206]
[1779865069983,34.9,75707.3,51.7,0.05594,8e-05,4.56268]
[1779865075018,34.91,75707.78,51.7,0.05601,8e-05,4.56724]
[1779865080053,34.91,75706.82,51.7,0.05596,8e-05,4.56428]
[1779865085088,34.92,75711.3,51.7,0.05635,8e-05,4.58957]
[1779865090126,34.92,75711.96,51.7,0.05644,8e-05,4.59481]
[1779865095161,34.93,75712.71,51.7,0.05652,8e-05,4.60045]
[1779865100197,34.93,75714.59,51.7,0.0567,8e-05,4.61193]
[1779865105232,34.94,75714.31,51.7,0.0567,8e-05,4.61205]
[1779865113288,34.95,75714.52,51.7,0.0567,8e-05,4.61021]
[1779865118323,34.95,75714.19,51.7,0.05669,8e-05,4.61004]
[1779865123358,34.95,75714.64,51.7,0.05675,8e-05,4.61394]
[1779865128393,34.96,75720.11,51.7,0.05722,8e-05,4.64404]
[1779865133428,34.96,75719.73,51.7,0.05721,8e-05,4.64332]
[1779865138463,34.97,75721.83,51.7,0.0574,8e-05,4.65563]
[1779865143498,34.97,75721.72,51.7,0.05741,8e-05,4.65631]
[1779865150548,34.98,75721.67,51.7,0.05743,8e-05,4.65783]
[1779865155583,34.98,75723.5,51.7,0.0576,8e-05,4.66874]
[1779865161624,34.98,75724.03,51.7,0.05767,8e-05,4.67299]
[1779865166660,34.99,75724.58,51.7,0.05773,8e-05,4.6771]
[1779865169390,34.99,75724.63,51.7,0.05774,8e-05,4.6776]
[1779865169444,34.99,75724.77,51.7,0.05776,8e-05,4.67883]
[1779865174716,34.99,75725.74,51.7,0.05779,8e-05,4.67945]
[1779865179927,34.99,75726.2,51.7,0.05784,8e-05,4.68227]
[1779865185793,35.0,75726.53,51.7,0.05789,8e-05,4.6858]
[1779865190828,35.0,75726.32,51.7,0.05789,8e-05,4.6857]
[1779865195863,35.01,75728.19,51.7,0.05806,8e-05,4.69655]
[1779865200898,35.01,75727.3,51.7,0.05801,8e-05,4.69304]
[1779865205465,35.01,75728.33,51.7,0.0581,8e-05,4.69908]
[1779865211262,35.01,75731.64,51.7,0.05839,8e-05,4.71773]
[1779865212277,35.01,75736.76,51.7,0.05882,8e-05,4.745]
[1779865212433,35.01,75736.76,51.7,0.05882,8e-05,4.745]
[1779865218017,35.02,75743.48,51.7,0.05938,8e-05,4.78135]
[1779865221038,35.02,75734.45,51.7,0.05864,8e-05,4.73364]
[1779865226073,35.02,75734.13,51.7,0.05862,8e-05,4.73266]
[1779865230430,35.02,75734.3,51.7,0.05864,8e-05,4.73399]
[1779865230445,35.02,75734.89,51.7,0.0587,8e-05,4.73726]
[1779865231438,35.02,75734.89,51.7,0.0587,8e-05,4.73726]
[1779865231540,35.02,75735.07,51.7,0.05865,8e-05,4.7329]
[1779865237153,35.02,75734.58,51.7,0.05862,8e-05,4.73114]
[1779865242188,35.03,75735.26,51.7,0.05869,8e-05,4.73543]
[1779865245443,35.03,75739.04,51.7,0.05901,8e-05,4.75571]
[1779865248037,35.03,75739.16,51.7,0.05902,8e-05,4.75665]
[1779865253266,35.03,75739.52,51.7,0.05906,8e-05,4.75917]
[1779865255280,35.03,75731.1,51.7,0.05837,8e-05,4.71482]
[1779865260315,35.03,75736.26,51.7,0.05881,8e-05,4.74297]
[1779865261675,35.03,75736.26,51.7,0.05881,8e-05,4.74297]
[1779865261873,35.03,75736.29,51.7,0.05881,8e-05,4.74325]
[1779865262703,35.03,75741.9,51.7,0.05928,8e-05,4.77321]
[1779865263336,35.03,75744.25,51.7,0.05948,8e-05,4.7858]
[1779865265561,35.03,75745.6,51.7,0.05959,8e-05,4.79305]
[1779865271331,35.03,75748.24,51.7,0.05982,8e-05,4.80734]
[1779865276427,35.04,75748.86,51.7,0.05987,8e-05,4.81084]
[1779865281462,35.04,75750.14,51.7,0.05998,8e-05,4.81784]
[1779865282438,35.04,75750.14,51.7,0.05998,8e-05,4.81784]
[1779865283111,35.04,75749.88,51.7,0.05996,8e-05,4.81648]
[1779865283476,35.04,75751.41,51.7,0.06009,8e-05,4.8247]
[1779865284453,35.04,75751.41,51.9,0.06009,8e-05,4.8247]
[1779865290525,35.04,75751.08,51.9,0.06007,8e-05,4.82342]
[1779865291984,35.04,75744.6,51.9,0.05947,8e-05,4.78336]
[1779865293596,35.04,75741.25,51.9,0.05919,8e-05,4.76567]
[1779865294552,35.04,75741.75,51.9,0.05923,8e-05,4.7685]
[1779865299588,35.04,75743.79,51.9,0.05942,8e-05,4.78033]
[1779865304623,35.04,75743.67,51.9,0.05942,8e-05,4.78044]
[1779865309657,35.05,75743.84,51.9,0.05945,8e-05,4.78211]
[1779865316707,35.05,75743.9,51.9,0.05947,8e-05,4.78351]
[1779865321742,35.05,75744.5,51.9,0.05953,8e-05,4.7875]
[1779865326777,35.05,75747.26,51.9,0.05977,8e-05,4.80296]
[1779865331812,35.06,75746.44,51.9,0.05972,8e-05,4.79925]
[1779865337803,35.06,75752.87,51.9,0.06027,8e-05,4.83429]
[1779865339788,35.06,75753.06,51.9,0.06028,8e-05,4.8354]
[1779865339805,35.06,75753.06,51.9,0.06028,8e-05,4.8354]
[1779865343946,35.06,75755.5,51.9,0.0605,8e-05,4.84886]
[1779865344015,35.06,75755.5,51.9,0.0605,8e-05,4.84886]
[1779865350953,35.06,75762.16,51.9,0.06106,9e-05,4.88467]
[1779865351958,35.06,75754.79,51.9,0.06037,8e-05,4.83945]
[1779865356993,35.06,75755.96,51.9,0.06047,8e-05,4.84574]
[1779865362034,35.06,75760.77,51.9,0.06088,8e-05,4.87144]
[1779865364231,35.06,75760.72,51.9,0.06087,8e-05,4.8711]
[1779865364304,35.06,75760.72,51.9,0.06087,8e-05,4.8711]
[1779865364498,35.06,75760.72,51.9,0.06087,8e-05,4.8711]
[1779865364599,35.06,75770.14,51.9,0.06168,9e-05,4.92188]
[1779865364853,35.06,75770.14,51.9,0.06168,9e-05,4.92188]
[1779865365298,35.06,75770.14,51.9,0.06168,9e-05,4.92188]
[1779865365754,35.06,75770.14,51.9,0.06168,9e-05,4.92188]
[1779865365812,35.06,75778.36,51.9,0.06238,9e-05,4.96635]
[1779865365864,35.06,75778.36,51.9,0.06238,9e-05,4.96635]
[1779865366062,35.06,75777.42,51.9,0.0623,9e-05,4.96123]
[1779865371097,35.05,75775.99,51.9,0.06216,9e-05,4.95222]
[1779865371839,35.05,75775.99,51.9,0.06216,9e-05,4.95222]
[1779865377139,35.05,75772.13,51.9,0.06181,9e-05,4.93016]
[1779865382174,35.05,75769.88,51.9,0.0616,9e-05,4.91733]
[1779865382851,35.05,75769.88,51.9,0.0616,9e-05,4.91733]
[1779865386464,35.05,75765.01,51.9,0.06118,9e-05,4.89067]
[1779865392245,35.05,75758.49,51.9,0.06062,8e-05,4.85532]
[1779865397280,35.05,75758.31,51.9,0.0606,8e-05,4.85419]
[1779865402315,35.05,75758.6,51.9,0.06063,8e-05,4.85557]
[1779865403610,35.05,75758.6,51.9,0.06063,8e-05,4.85557]
[1779865409524,35.05,75757.98,51.9,0.06057,8e-05,4.85214]
[1779865409525,35.05,75757.98,51.9,0.06057,8e-05,4.85214]
[1779865413805,35.05,75757.91,51.9,0.0605,8e-05,4.84594]
[1779865419434,35.04,75758.6,51.9,0.06055,8e-05,4.84941]
[1779865422049,35.04,75760.22,51.9,0.06069,8e-05,4.85803]
[1779865427490,35.04,75759.73,51.9,0.06064,8e-05,4.85503]
[1779865432525,35.04,75759.75,51.9,0.06064,8e-05,4.85486]
[1779865437560,35.04,75759.62,51.9,0.06062,8e-05,4.85387]
[1779865438423,35.04,75759.62,51.9,0.06062,8e-05,4.85387]
[1779865445616,35.04,75759.76,51.9,0.06063,8e-05,4.8542]
[1779865450865,35.04,75759.42,51.9,0.0606,8e-05,4.85213]
[1779865460721,35.04,75759.78,51.9,0.06062,8e-05,4.85344]
[1779865465770,35.04,75764.38,51.9,0.061,9e-05,4.87784]
[1779865466640,35.04,75764.38,51.9,0.061,9e-05,4.87784]
[1779865471812,35.03,75764.33,51.9,0.06093,9e-05,4.87142]
[1779865475529,35.03,75764.07,51.9,0.0609,9e-05,4.86986]
[1779865476852,35.03,75750.7,51.9,0.05977,8e-05,4.79793]
[1779865478618,35.03,75750.02,51.9,0.05971,8e-05,4.79433]
[1779865483902,35.04,75744.23,51.9,0.05923,8e-05,4.76389]
[1779865487430,35.04,75744.04,51.9,0.05922,8e-05,4.76312]
[1779865487434,35.04,75744.04,51.9,0.05922,8e-05,4.76312]
[1779865487659,35.04,75744.04,51.9,0.05922,8e-05,4.76312]
[1779865492965,35.04,75743.58,51.9,0.05919,8e-05,4.76116]
[1779865497240,35.04,75743.6,51.9,0.0592,8e-05,4.76151]
[1779865499338,35.04,75743.35,51.9,0.05918,8e-05,4.76035]
[1779865502035,35.04,75755.2,51.9,0.06018,8e-05,4.82394]
[1779865508077,35.04,75757.74,51.9,0.06039,8e-05,4.83759]
[1779865513111,35.04,75766.8,51.9,0.06116,9e-05,4.88619]
[1779865518150,35.04,75770.91,51.9,0.0615,9e-05,4.90796]
[1779865523185,35.04,75771.54,51.9,0.06155,9e-05,4.91072]
[1779865524606,35.04,75771.54,51.9,0.06155,9e-05,4.91072]
[1779865526664,35.04,75771.46,51.9,0.06154,9e-05,4.91003]
[1779865529077,35.03,75771.05,51.9,0.06149,9e-05,4.90732]
[1779865529926,35.03,75771.05,51.9,0.06149,9e-05,4.90732]
[1779865530133,35.03,75764.94,51.9,0.06097,9e-05,4.8742]
[1779865530416,35.03,75752.0,51.9,0.05987,8e-05,4.80469]
[1779865532252,35.03,75745.02,51.9,0.05923,8e-05,4.7621]
[1779865534765,35.03,75744.8,51.9,0.05921,8e-05,4.76105]
[1779865535718,35.03,75744.67,51.9,0.0592,8e-05,4.76049]
[1779865535752,35.03,75744.67,51.9,0.0592,8e-05,4.76049]
[1779865535819,35.03,75733.44,51.9,0.05828,8e-05,4.70113]
[1779865536039,35.03,75733.44,51.9,0.05828,8e-05,4.70113]
[1779865538988,35.04,75729.34,51.9,0.05795,8e-05,4.68001]
[1779865543184,35.04,75725.43,51.9,0.05765,8e-05,4.66081]
[1779865543499,35.04,75725.43,51.9,0.05765,8e-05,4.66081]
[1779865549372,35.05,75727.95,51.9,0.05788,8e-05,4.67585]
[1779865554407,35.05,75736.42,51.9,0.0586,8e-05,4.72159]
[1779865559443,35.05,75740.12,51.9,0.05892,8e-05,4.74196]
[1779865564607,35.05,75739.63,51.9,0.05888,8e-05,4.73992]
[1779865570520,35.06,75739.78,51.9,0.05891,8e-05,4.74169]
[1779865573191,35.06,75734.93,51.9,0.05851,8e-05,4.71631]
[1779865573669,35.06,75734.93,51.9,0.05851,8e-05,4.71631]
[1779865579584,35.06,75733.82,51.9,0.05844,8e-05,4.71178]
[1779865581270,35.06,75733.65,51.9,0.05843,8e-05,4.71107]
[1779865582613,35.06,75733.66,51.9,0.05844,8e-05,4.71131]
[1779865588647,35.07,75733.74,51.9,0.05846,8e-05,4.71303]
[1779865593682,35.07,75733.8,51.9,0.05842,8e-05,4.70877]
[1779865598717,35.07,75726.36,51.9,0.05783,8e-05,4.67063]
[1779865601954,35.07,75724.37,51.9,0.05767,8e-05,4.66069]
[1779865602986,35.07,75724.19,51.9,0.05766,8e-05,4.66]
[1779865604505,35.08,75721.93,51.9,0.05749,8e-05,4.64865]
[1779865609794,35.08,75716.4,51.9,0.05706,8e-05,4.62145]
[1779865610790,35.08,75716.4,51.9,0.05706,8e-05,4.62145]
[1779865611489,35.08,75714.68,51.9,0.05693,8e-05,4.61279]
[1779865616843,35.09,75715.47,51.9,0.05702,8e-05,4.61891]
[1779865621879,35.09,75715.08,51.9,0.05702,8e-05,4.61859]
[1779865626913,35.1,75713.32,51.9,0.0569,8e-05,4.61108]
[1779865630942,35.1,75702.93,51.9,0.05609,8e-05,4.55854]
[1779865635977,35.11,75701.94,51.9,0.05605,8e-05,4.55566]
[1779865641012,35.11,75707.19,51.9,0.0565,8e-05,4.58494]
[1779865646047,35.12,75713.99,51.9,0.05708,8e-05,4.62209]
[1779865651081,35.12,75716.93,51.9,0.05728,8e-05,4.63343]
[1779865653904,35.13,75717.12,51.9,0.0573,8e-05,4.63503]
[1779865659138,35.13,75716.2,51.9,0.05725,8e-05,4.63206]
[1779865666084,35.14,75716.97,51.9,0.05734,8e-05,4.63733]
[1779865666496,35.14,75716.96,51.9,0.05735,8e-05,4.63788]
[1779865667043,35.14,75716.96,51.9,0.05735,8e-05,4.63788]
[1779865676256,35.15,75725.93,51.9,0.05813,8e-05,4.68794]
[1779865681298,35.15,75725.95,51.9,0.05815,8e-05,4.68922]
[1779865686335,35.15,75725.43,51.9,0.05812,8e-05,4.6876]
[1779865691370,35.16,75726.1,51.9,0.05819,8e-05,4.69214]
[1779865696406,35.16,75726.0,51.9,0.0582,8e-05,4.69272]
[1779865701441,35.16,75724.54,51.9,0.05809,8e-05,4.6859]
[1779865706476,35.16,75733.72,51.9,0.05886,8e-05,4.73495]
[1779865711511,35.17,75733.42,51.9,0.05878,8e-05,4.72833]
[1779865713569,35.17,75732.23,51.9,0.05868,8e-05,4.72217]
[1779865714243,35.17,75728.87,51.9,0.05841,8e-05,4.7046]
[1779865720574,35.17,75732.92,51.9,0.05876,8e-05,4.72715]
[1779865725609,35.17,75731.14,51.9,0.05863,8e-05,4.71853]
[1779865732658,35.18,75729.38,51.9,0.0585,8e-05,4.71052]
[1779865737693,35.18,75728.57,51.9,0.05845,8e-05,4.70725]
[1779865742728,35.18,75722.55,51.9,0.05798,8e-05,4.6767]
[1779865747763,35.19,75722.38,51.9,0.05798,8e-05,4.67709]
[1779865753805,35.19,75722.04,51.9,0.05798,8e-05,4.67685]
[1779865757301,35.19,75722.42,51.9,0.05802,8e-05,4.67961]
[1779865758404,35.19,75721.65,51.9,0.05796,8e-05,4.67582]
[1779865760017,35.2,75721.67,51.9,0.05797,8e-05,4.67618]
[1779865763524,35.2,75721.74,51.9,0.05798,8e-05,4.67705]
[1779865769917,35.2,75722.44,51.9,0.05807,8e-05,4.68294]
[1779865774952,35.21,75721.55,51.9,0.05796,8e-05,4.67402]
[1779865779987,35.21,75722.57,51.9,0.05806,8e-05,4.68061]
[1779865782892,35.21,75722.31,51.9,0.05805,8e-05,4.67973]
[1779865784998,35.21,75714.41,51.9,0.05741,8e-05,4.63894]
[1779865790670,35.22,75710.66,51.9,0.05714,8e-05,4.62129]
[1779865798120,35.23,75710.54,51.9,0.05717,8e-05,4.6233]
[1779865802148,35.23,75695.3,51.9,0.05597,8e-05,4.5458]
[1779865802574,35.23,75695.3,51.9,0.05597,8e-05,4.5458]
[1779865803155,35.23,75691.32,51.9,0.05566,8e-05,4.52578]
[1779865808190,35.23,75683.9,51.9,0.05508,8e-05,4.48784]
[1779865810578,35.23,75683.74,51.9,0.05507,8e-05,4.4871]
[1779865811211,35.23,75674.74,51.9,0.05437,8e-05,4.44131]
[1779865811736,35.23,75674.74,51.9,0.05437,8e-05,4.44131]
[1779865817252,35.22,75672.21,51.9,0.05412,8e-05,4.42547]
[1779865818393,35.22,75673.76,51.9,0.05424,8e-05,4.43284]
[1779865819267,35.22,75676.42,51.9,0.05444,8e-05,4.44585]
[1779865820086,35.22,75676.42,51.9,0.05444,8e-05,4.44585]
[1779865820274,35.22,75676.33,51.9,0.05443,8e-05,4.44536]
[1779865821906,35.22,75677.61,51.9,0.05454,8e-05,4.45246]
[1779865821962,35.22,75677.61,51.9,0.05454,8e-05,4.45246]
[1779865822270,35.22,75677.61,51.9,0.05454,8e-05,4.45246]
[1779865822288,35.22,75677.83,51.9,0.05456,8e-05,4.45417]
[1779865827326,35.23,75676.71,51.9,0.05448,8e-05,4.44897]
[1779865832361,35.23,75676.4,51.9,0.05441,8e-05,4.44258]
[1779865837396,35.23,75671.79,51.9,0.05406,8e-05,4.41988]
[1779865842431,35.23,75667.08,51.9,0.05371,8e-05,4.39692]
[1779865847466,35.24,75666.09,51.9,0.05365,8e-05,4.39294]
[1779865852500,35.24,75664.14,51.9,0.05352,8e-05,4.38419]
[1779865857537,35.24,75664.28,51.9,0.05355,8e-05,4.38598]
[1779865861146,35.24,75662.74,51.9,0.05343,8e-05,4.37866]
[1779865865269,35.25,75656.82,51.9,0.053,8e-05,4.35018]
[1779865869334,35.25,75656.61,51.9,0.053,8e-05,4.34992]
[1779865879691,35.26,75658.46,51.9,0.05319,8e-05,4.36241]
[1779865884726,35.26,75660.8,51.9,0.05338,8e-05,4.37525]
[1779865888835,35.26,75662.39,51.9,0.05351,8e-05,4.38383]
[1779865894800,35.27,75669.91,51.9,0.05405,8e-05,4.41747]
[1779865897219,35.27,75670.02,51.9,0.05406,8e-05,4.41815]
[1779865897321,35.27,75670.02,51.9,0.05406,8e-05,4.41828]
[1779865900991,35.27,75670.17,51.9,0.0541,8e-05,4.42089]
[1779865902125,35.28,75669.97,51.9,0.0541,8e-05,4.42049]
[1779865907892,35.29,75670.19,51.9,0.05418,8e-05,4.42589]
[1779865912927,35.3,75678.21,51.9,0.05485,8e-05,4.46947]
[1779865917962,35.31,75678.86,51.9,0.05494,8e-05,4.47543]
[1779865918571,35.31,75678.86,51.9,0.05494,8e-05,4.47543]
[1779865918578,35.31,75678.86,51.9,0.05494,8e-05,4.47543]
[1779865920639,35.31,75678.61,51.9,0.05494,8e-05,4.47522]
[1779865926020,35.32,75673.66,51.9,0.0546,8e-05,4.45338]
[1779865931083,35.33,75673.81,51.9,0.05466,8e-05,4.457]
[1779865932072,35.33,75665.77,51.9,0.05404,8e-05,4.41688]
[1779865935093,35.34,75675.39,51.9,0.05482,8e-05,4.4675]
[1779865940128,35.34,75675.24,51.9,0.05485,8e-05,4.46956]
[1779865945163,35.35,75671.88,51.9,0.05463,8e-05,4.45535]
[1779865950202,35.36,75672.13,51.9,0.0547,8e-05,4.45949]
[1779865956244,35.37,75672.09,51.9,0.05469,8e-05,4.45735]
[1779865961279,35.38,75671.94,51.9,0.05472,8e-05,4.45943]
[1779865966314,35.39,75672.76,51.9,0.05483,8e-05,4.4664]
[1779865971349,35.4,75679.3,51.9,0.05538,8e-05,4.5024]
[1779865971947,35.4,75679.3,51.9,0.05538,8e-05,4.5024]
[1779865979405,35.41,75679.5,51.9,0.05546,8e-05,4.50734]
[1779865984440,35.42,75682.23,51.9,0.05571,8e-05,4.52372]
[1779865988585,35.42,75682.16,51.9,0.05573,8e-05,4.52475]
[1779865994512,35.43,75681.16,51.9,0.0557,8e-05,4.52288]
[1779865996848,35.43,75680.67,51.9,0.05567,8e-05,4.52086]
[1779866002568,35.44,75676.88,51.9,0.05543,8e-05,4.50505]
[1779866008611,35.45,75676.49,51.9,0.05544,8e-05,4.50611]
[1779866013132,35.46,75673.77,51.9,0.05519,8e-05,4.4884]
[1779866014700,35.46,75670.83,51.9,0.05498,8e-05,4.47454]
[1779866015344,35.46,75670.83,51.9,0.05498,8e-05,4.47454]
[1779866023500,35.48,75669.01,51.9,0.05491,8e-05,4.46982]
[1779866030196,35.49,75669.33,51.9,0.055,8e-05,4.47587]
[1779866036146,35.5,75671.32,51.9,0.0552,8e-05,4.4886]
[1779866038535,35.5,75671.36,51.9,0.05523,8e-05,4.49086]
[1779866041501,35.51,75670.76,51.9,0.0552,8e-05,4.48883]
[1779866041528,35.51,75670.76,51.9,0.0552,8e-05,4.48883]
[1779866042328,35.51,75671.18,51.9,0.05524,8e-05,4.49147]
[1779866047884,35.52,75682.09,51.9,0.05615,8e-05,4.55015]
[1779866052919,35.52,75681.75,51.9,0.05615,8e-05,4.55054]
[1779866061441,35.53,75681.99,51.9,0.05618,8e-05,4.5522]
[1779866062238,35.53,75681.99,51.9,0.05623,8e-05,4.55522]
[1779866068026,35.54,75683.65,51.9,0.05641,8e-05,4.56668]
[1779866069210,35.54,75683.65,51.9,0.05641,8e-05,4.56668]
[1779866076527,35.55,75685.26,51.9,0.05651,8e-05,4.57195]
[1779866078209,35.55,75683.4,51.9,0.05638,8e-05,4.56365]
[1779866084138,35.56,75683.39,51.9,0.05643,8e-05,4.56652]
[1779866089176,35.57,75683.71,51.9,0.05649,8e-05,4.57022]
[1779866095217,35.58,75683.51,51.9,0.05651,8e-05,4.57162]
[1779866102028,35.58,75683.43,51.9,0.05653,8e-05,4.57282]
[1779866107302,35.59,75684.06,51.9,0.05663,8e-05,4.57926]
[1779866108347,35.59,75684.06,51.9,0.05663,8e-05,4.57926]
[1779866108409,35.59,75684.06,51.9,0.05663,8e-05,4.57926]
[1779866109571,35.59,75683.09,51.9,0.05656,8e-05,4.57468]
[1779866109320,35.59,75674.86,51.9,0.05591,8e-05,4.53304]
[1779866113509,35.6,75671.35,51.9,0.05566,8e-05,4.51665]
[1779866119451,35.61,75671.63,51.9,0.05572,8e-05,4.52052]
[1779866125436,35.62,75666.02,51.9,0.05534,8e-05,4.49595]
[1779866130472,35.63,75666.11,51.9,0.05539,8e-05,4.49893]
[1779866135507,35.63,75664.08,51.9,0.05521,8e-05,4.48571]
[1779866140542,35.64,75663.96,51.9,0.05524,8e-05,4.48756]
[1779866145577,35.65,75663.78,51.9,0.05526,8e-05,4.48905]
[1779866152946,35.65,75663.79,51.9,0.05529,8e-05,4.49097]
[1779866153635,35.66,75657.49,51.9,0.05483,8e-05,4.46102]
[1779866153685,35.66,75657.49,51.9,0.05483,8e-05,4.46102]
[1779866155026,35.66,75654.98,51.9,0.05463,8e-05,4.44827]
[1779866155615,35.66,75654.98,51.9,0.05463,8e-05,4.44827]
[1779866156602,35.66,75654.98,51.9,0.05463,8e-05,4.44817]
[1779866156642,35.66,75654.02,51.9,0.05456,8e-05,4.44326]
[1779866159255,35.66,75651.88,51.9,0.05441,8e-05,4.4336]
[1779866159356,35.66,75651.74,51.9,0.0544,8e-05,4.43345]
[1779866165362,35.67,75651.61,51.9,0.0544,8e-05,4.43307]
[1779866165463,35.67,75651.49,51.9,0.05439,8e-05,4.43261]
[1779866168024,35.67,75651.0,51.9,0.05436,8e-05,4.43071]
[1779866168396,35.67,75651.0,51.9,0.05436,8e-05,4.43071]
[1779866169905,35.67,75651.14,51.9,0.05439,8e-05,4.43254]
[1779866169971,35.67,75651.14,51.9,0.05439,8e-05,4.43254]
[1779866172131,35.67,75660.11,51.9,0.0551,8e-05,4.47879]
[1779866173770,35.68,75664.32,51.9,0.05545,8e-05,4.50151]
[1779866173774,35.68,75664.32,51.9,0.05545,8e-05,4.50151]
[1779866173791,35.68,75664.32,51.9,0.05545,8e-05,4.50151]
[1779866174150,35.68,75664.32,51.9,0.05545,8e-05,4.50151]
[1779866174551,35.68,75664.32,51.9,0.05545,8e-05,4.50151]
[1779866175057,35.68,75663.95,51.9,0.05543,8e-05,4.50008]
[1779866175367,35.68,75663.95,51.9,0.05543,8e-05,4.50008]
[1779866181593,35.69,75669.06,51.9,0.05587,8e-05,4.52824]
[1779866181597,35.69,75669.06,51.9,0.05587,8e-05,4.52824]
[1779866184560,35.69,75672.89,51.9,0.05619,8e-05,4.54897]
[1779866188901,35.7,75679.79,51.9,0.05676,8e-05,4.58617]
[1779866192241,35.7,75671.87,51.9,0.05615,8e-05,4.54687]
[1779866197943,35.71,75670.56,51.9,0.05605,8e-05,4.53879]
[1779866203308,35.72,75669.39,51.9,0.056,8e-05,4.53501]
[1779866203370,35.72,75669.39,51.9,0.056,8e-05,4.53501]
[1779866209020,35.73,75670.29,51.9,0.05613,8e-05,4.54362]
[1779866212744,35.74,75670.51,51.9,0.05616,8e-05,4.54591]
[1779866212953,35.74,75670.51,51.9,0.05616,8e-05,4.54591]
[1779866213194,35.74,75670.51,51.9,0.05616,8e-05,4.54591]
[1779866218545,35.75,75671.39,51.9,0.05629,8e-05,4.55393]
[1779866225289,35.76,75672.75,51.9,0.05645,8e-05,4.56444]
[1779866225390,35.76,75674.91,51.9,0.05664,8e-05,4.57664]
[1779866231177,35.76,75674.83,51.9,0.05665,8e-05,4.57683]
[1779866236212,35.76,75674.13,51.9,0.0566,8e-05,4.5738]
[1779866239578,35.77,75674.41,51.9,0.05662,8e-05,4.57548]
[1779866239680,35.77,75673.47,51.9,0.05655,8e-05,4.57082]
[1779866248530,35.78,75674.04,51.9,0.05665,8e-05,4.57685]
[1779866248536,35.78,75674.04,51.9,0.05665,8e-05,4.57685]
[1779866254341,35.8,75669.24,51.9,0.05631,8e-05,4.5534]
[1779866259376,35.81,75668.45,51.9,0.0563,8e-05,4.55279]
[1779866259812,35.81,75668.45,51.9,0.0563,8e-05,4.55279]
[1779866265418,35.82,75668.46,51.9,0.05636,8e-05,4.55683]
[1779866270453,35.83,75668.31,51.9,0.0564,8e-05,4.55935]
[1779866274481,35.84,75677.17,51.9,0.05714,8e-05,4.60707]
[1779866276818,35.84,75679.49,51.9,0.05735,8e-05,4.62009]
[1779866277956,35.84,75681.9,51.9,0.05755,8e-05,4.63299]
[1779866278543,35.84,75681.9,51.9,0.05755,8e-05,4.63299]
[1779866279193,35.86,75686.79,51.9,0.05802,8e-05,4.66339]
[1779866284645,35.88,75687.87,51.9,0.05822,8e-05,4.67555]
[1779866284707,35.88,75687.29,51.9,0.05818,8e-05,4.67299]
[1779866285548,35.88,75687.29,51.9,0.05818,8e-05,4.67299]
[1779866285577,35.88,75687.39,51.9,0.05818,8e-05,4.67345]
[1779866287914,35.88,75687.82,51.9,0.05823,8e-05,4.67648]
[1779866293633,35.89,75687.29,51.9,0.05822,8e-05,4.67599]
[1779866299679,35.89,75688.16,51.9,0.05832,8e-05,4.68242]
[1779866302335,35.9,75689.12,51.9,0.05841,8e-05,4.68793]
[1779866302491,35.9,75689.12,51.9,0.05841,8e-05,4.68793]
[1779866304956,35.9,75692.34,51.9,0.05868,8e-05,4.70531]
[1779866305930,35.9,75692.46,51.9,0.0587,8e-05,4.70615]
[1779866306407,35.9,75692.46,51.9,0.0587,8e-05,4.70615]
[1779866308952,35.9,75695.47,51.9,0.05895,8e-05,4.72233]
[1779866310144,35.9,75694.97,51.9,0.05891,8e-05,4.71992]
[1779866310206,35.9,75694.97,51.9,0.05891,8e-05,4.71992]
[1779866310535,35.9,75694.97,51.9,0.05891,8e-05,4.71992]
[1779866310572,35.9,75694.97,51.9,0.05891,8e-05,4.71992]
[1779866310577,35.9,75694.97,51.9,0.05891,8e-05,4.71992]
[1779866310618,35.9,75694.97,51.9,0.05891,8e-05,4.71992]
[1779866310754,35.9,75713.07,51.9,0.0604,8e-05,4.81436]
[1779866311171,35.9,75713.07,51.9,0.0604,8e-05,4.81436]
[1779866311712,35.9,75713.07,51.9,0.0604,8e-05,4.81436]
[1779866312301,35.9,75712.23,51.9,0.06027,8e-05,4.80441]
[1779866316198,35.9,75713.25,51.9,0.06036,8e-05,4.80986]
[1779866316796,35.9,75713.26,51.9,0.06036,8e-05,4.80992]
[1779866317224,35.9,75713.26,51.9,0.06036,8e-05,4.80992]
[1779866317803,35.9,75713.22,51.9,0.06035,8e-05,4.80924]
[1779866322010,35.9,75713.73,51.9,0.06039,8e-05,4.81193]
[1779866322089,35.9,75713.34,51.9,0.06036,8e-05,4.80988]
[1779866323847,35.9,75700.5,51.9,0.05929,8e-05,4.74244]
[1779866328882,35.89,75700.1,51.9,0.05923,8e-05,4.73842]
[1779866333917,35.89,75697.74,51.9,0.059,8e-05,4.72424]
[1779866340143,35.88,75698.18,51.9,0.05902,8e-05,4.72506]
[1779866346001,35.87,75698.9,51.9,0.05903,8e-05,4.72588]
[1779866351036,35.87,75698.91,51.9,0.059,8e-05,4.72411]
[1779866353862,35.87,75701.53,51.9,0.0592,8e-05,4.73699]
[1779866359092,35.86,75706.76,51.9,0.05959,8e-05,4.76136]
[1779866363499,35.85,75705.81,51.9,0.05949,8e-05,4.75523]
[1779866369163,35.85,75701.58,51.9,0.05911,8e-05,4.73094]
[1779866376212,35.84,75703.23,51.9,0.05915,8e-05,4.73211]
[1779866380755,35.84,75703.27,51.9,0.05914,8e-05,4.73161]
[1779866380848,35.84,75703.72,51.9,0.05917,8e-05,4.73373]
[1779866381596,35.84,75703.72,51.9,0.05917,8e-05,4.73373]
[1779866381697,35.84,75704.73,51.9,0.05926,8e-05,4.73925]
[1779866388296,35.84,75705.95,51.9,0.05934,8e-05,4.74408]
[1779866393331,35.83,75705.6,51.9,0.05929,8e-05,4.74132]
[1779866395469,35.83,75705.6,51.9,0.05929,8e-05,4.74132]
[1779866398735,35.83,75711.46,51.9,0.05976,8e-05,4.77116]
[1779866403308,35.83,75711.93,51.9,0.05979,8e-05,4.77261]
[1779866403340,35.83,75711.93,51.9,0.05979,8e-05,4.77261]
[1779866403401,35.83,75713.48,51.9,0.05991,8e-05,4.78051]
[1779866404921,35.83,75715.1,51.9,0.06005,8e-05,4.78927]
[1779866405340,35.83,75715.1,51.9,0.06005,8e-05,4.78927]
[1779866405648,35.83,75715.1,51.9,0.06005,8e-05,4.78927]
[1779866407651,35.83,75715.75,51.9,0.06011,8e-05,4.7932]
[1779866407685,35.83,75715.58,51.9,0.0601,8e-05,4.79257]
[1779866416492,35.82,75710.25,51.9,0.05964,8e-05,4.76305]
[1779866421527,35.82,75710.48,51.9,0.05964,8e-05,4.76341]
[1779866426562,35.82,75710.55,51.9,0.05963,8e-05,4.76295]
[1779866429497,35.82,75715.31,51.9,0.06002,8e-05,4.78751]
[1779866429585,35.82,75716.57,51.9,0.06012,8e-05,4.7939]
[1779866434620,35.82,75715.77,51.9,0.06002,8e-05,4.78557]
[1779866439655,35.83,75715.7,51.9,0.06003,8e-05,4.78669]
[1779866444691,35.83,75715.46,51.9,0.06004,8e-05,4.78693]
[1779866449726,35.84,75709.9,51.9,0.05961,8e-05,4.75949]
[1779866454761,35.84,75710.59,51.9,0.05969,8e-05,4.76482]
[1779866459796,35.85,75711.19,51.9,0.05977,8e-05,4.76962]
[1779866460278,35.85,75711.19,51.9,0.05977,8e-05,4.76962]
[1779866460312,35.85,75711.19,51.9,0.05977,8e-05,4.76995]
[1779866467854,35.84,75711.59,51.9,0.05979,8e-05,4.77093]
[1779866470316,35.84,75710.77,51.9,0.05971,8e-05,4.7663]
[1779866470875,35.84,75710.84,51.9,0.05972,8e-05,4.76648]
[1779866473797,35.84,75711.19,51.9,0.05975,8e-05,4.76888]
[1779866473961,35.84,75711.19,51.9,0.05975,8e-05,4.76888]
[1779866474601,35.85,75711.14,51.9,0.05975,8e-05,4.76888]
[1779866474618,35.85,75711.14,51.9,0.05975,8e-05,4.76888]
[1779866480945,35.85,75708.48,51.9,0.05956,8e-05,4.75664]
[1779866485980,35.85,75710.45,51.9,0.05974,8e-05,4.76786]
[1779866492023,35.86,75710.63,51.9,0.0597,8e-05,4.76407]
[1779866492993,35.86,75710.63,51.9,0.0597,8e-05,4.76407]
[1779866498065,35.86,75711.81,51.9,0.05981,8e-05,4.77086]
[1779866503100,35.86,75710.31,51.9,0.05969,8e-05,4.76344]
[1779866508648,35.86,75708.39,51.9,0.05954,8e-05,4.75373]
[1779866508748,35.86,75699.25,51.9,0.05879,8e-05,4.70639]
[1779866509620,35.86,75699.25,51.9,0.05879,8e-05,4.70639]
[1779866514149,35.86,75698.76,51.9,0.05874,8e-05,4.70289]
[1779866514176,35.86,75698.69,51.9,0.05872,8e-05,4.70189]
[1779866519211,35.86,75698.99,51.9,0.05875,8e-05,4.70374]
[1779866521814,35.86,75698.77,51.9,0.05874,8e-05,4.70277]
[1779866521823,35.86,75698.7,51.9,0.05874,8e-05,4.70275]
[1779866523403,35.86,75698.55,51.9,0.05873,8e-05,4.70197]
[1779866523408,35.86,75698.55,51.9,0.05872,8e-05,4.70135]
[1779866525405,35.86,75698.71,51.9,0.05873,8e-05,4.70236]
[1779866525507,35.86,75698.18,51.9,0.05869,8e-05,4.6998]
[1779866531297,35.85,75695.27,51.9,0.05843,8e-05,4.68303]
[1779866536332,35.85,75693.05,51.9,0.05823,8e-05,4.67051]
[1779866541367,35.85,75694.46,51.9,0.05833,8e-05,4.67672]
[1779866546402,35.84,75698.91,51.9,0.05867,8e-05,4.69859]
[1779866554458,35.84,75698.67,51.9,0.05856,8e-05,4.6898]
[1779866559629,35.83,75699.35,51.9,0.0586,8e-05,4.69235]
[1779866559703,35.83,75699.15,51.9,0.05858,8e-05,4.69106]
[1779866560500,35.83,75707.69,51.9,0.05928,8e-05,4.73561]
[1779866563935,35.83,75711.14,51.9,0.05957,8e-05,4.75391]
[1779866564528,35.83,75719.22,51.9,0.06024,8e-05,4.79642]
[1779866565120,35.83,75719.22,51.9,0.06024,8e-05,4.79642]
[1779866565388,35.83,75719.22,51.9,0.06024,8e-05,4.79642]
[1779866565728,35.83,75719.22,51.9,0.06024,8e-05,4.79642]
[1779866565938,35.83,75719.22,51.9,0.06024,8e-05,4.79642]
[1779866566543,35.83,75730.06,51.9,0.06115,8e-05,4.85354]
[1779866568557,35.83,75738.9,51.9,0.06189,8e-05,4.9002]
[1779866571253,35.83,75739.7,51.9,0.06196,8e-05,4.90421]
[1779866576613,35.83,75739.75,51.9,0.06195,8e-05,4.90372]
[1779866581648,35.83,75737.69,51.9,0.06176,8e-05,4.89211]
[1779866586683,35.83,75739.99,51.9,0.06195,8e-05,4.90379]
[1779866587279,35.83,75739.99,51.9,0.06195,8e-05,4.90379]
[1779866592725,35.82,75745.9,51.9,0.06243,9e-05,4.93415]
[1779866597760,35.82,75744.95,51.9,0.06234,9e-05,4.92812]
[1779866602795,35.82,75746.87,51.9,0.06249,9e-05,4.93739]
[1779866607830,35.82,75748.54,51.9,0.06261,9e-05,4.94522]
[1779866612882,35.81,75753.06,51.9,0.06292,9e-05,4.9627]
[1779866618907,35.81,75760.52,51.9,0.06353,9e-05,5.0006]
[1779866623942,35.8,75758.46,51.9,0.06332,9e-05,4.98793]
[1779866628977,35.8,75759.2,51.9,0.06336,9e-05,4.99033]
[1779866634012,35.79,75755.38,51.9,0.06301,9e-05,4.96836]
[1779866639047,35.79,75754.28,51.9,0.06289,9e-05,4.96108]
[1779866644082,35.78,75751.84,51.9,0.06266,9e-05,4.94677]
[1779866648110,35.78,75760.3,51.9,0.06337,9e-05,4.99091]
[1779866653145,35.78,75759.56,51.9,0.06328,9e-05,4.9854]
[1779866658180,35.77,75759.31,51.9,0.06323,9e-05,4.98251]
[1779866663215,35.77,75757.83,51.9,0.06308,9e-05,4.97307]
[1779866664491,35.77,75757.83,51.9,0.06308,9e-05,4.97307]
[1779866666532,35.76,75757.99,51.9,0.06309,9e-05,4.97336]
[1779866672277,35.76,75756.05,51.9,0.06282,9e-05,4.95531]
[1779866678320,35.75,75755.46,51.9,0.06275,9e-05,4.95062]
[1779866679259,35.75,75755.46,51.9,0.06275,9e-05,4.95062]
[1779866683367,35.75,75755.29,51.9,0.06272,9e-05,4.94895]
[1779866686585,35.75,75752.8,51.9,0.06249,9e-05,4.93463]
[1779866688566,35.75,75752.91,51.9,0.06249,9e-05,4.93478]
[1779866689684,35.75,75752.85,51.9,0.06248,9e-05,4.93404]
[1779866697452,35.74,75751.68,51.9,0.06235,9e-05,4.92595]
[1779866702488,35.74,75740.84,51.9,0.06141,8e-05,4.8673]
[1779866707523,35.74,75738.62,51.9,0.06122,8e-05,4.85518]
[1779866709277,35.74,75738.62,51.9,0.06122,8e-05,4.85518]
[1779866709318,35.74,75738.62,51.9,0.06122,8e-05,4.85511]
[1779866714572,35.73,75738.25,51.9,0.06113,8e-05,4.84986]
[1779866715443,35.73,75738.25,51.9,0.06113,8e-05,4.84986]
[1779866715919,35.72,75738.32,51.9,0.06113,8e-05,4.84969]
[1779866721621,35.72,75737.28,51.9,0.06104,8e-05,4.84384]
[1779866722468,35.72,75737.28,51.9,0.06104,8e-05,4.84384]
[1779866722628,35.72,75737.06,51.9,0.06102,8e-05,4.84262]
[1779866727664,35.71,75737.32,51.9,0.061,8e-05,4.84132]
[1779866732699,35.71,75737.14,51.9,0.06087,8e-05,4.83211]
[1779866737734,35.7,75735.91,51.9,0.06073,8e-05,4.82302]
[1779866742769,35.69,75735.87,51.9,0.06068,8e-05,4.82025]
[1779866747442,35.68,75736.25,51.9,0.06068,8e-05,4.82019]
[1779866747804,35.68,75736.34,51.9,0.06068,8e-05,4.82015]
[1779866752839,35.68,75736.81,51.9,0.06072,8e-05,4.82248]
[1779866753274,35.68,75736.81,51.9,0.06072,8e-05,4.82248]
[1779866760895,35.68,75739.08,51.9,0.0609,8e-05,4.83407]
[1779866761348,35.68,75739.08,51.9,0.0609,8e-05,4.83407]
[1779866761902,35.68,75740.37,51.9,0.061,8e-05,4.84036]
[1779866766937,35.67,75741.59,51.9,0.06106,8e-05,4.84402]
[1779866771973,35.66,75741.83,51.9,0.06104,8e-05,4.84255]
[1779866779022,35.65,75741.94,51.9,0.06099,8e-05,4.83934]
[1779866784059,35.64,75742.71,51.9,0.06101,8e-05,4.84072]
[1779866789094,35.63,75748.5,51.9,0.06145,8e-05,4.86877]
[1779866794129,35.63,75749.15,51.9,0.0614,8e-05,4.86372]
[1779866800172,35.62,75749.37,51.9,0.06136,8e-05,4.86148]
[1779866805207,35.61,75748.61,51.9,0.06125,8e-05,4.85462]
[1779866813263,35.59,75749.06,51.9,0.06122,8e-05,4.85261]
[1779866818298,35.59,75749.14,51.9,0.06118,8e-05,4.85033]
[1779866823333,35.58,75750.26,51.9,0.06123,8e-05,4.85358]
[1779866823954,35.58,75750.26,51.9,0.06123,8e-05,4.85358]
[1779866824036,35.58,75750.26,51.9,0.06122,8e-05,4.85304]
[1779866824981,35.58,75750.26,51.9,0.06122,8e-05,4.85304]
[1779866825068,35.58,75750.48,51.9,0.06124,8e-05,4.85415]
[1779866830382,35.57,75750.54,51.9,0.0612,8e-05,4.85178]
[1779866836090,35.56,75752.17,51.9,0.06131,8e-05,4.85826]
[1779866841466,35.55,75752.79,51.9,0.0613,8e-05,4.85774]
[1779866846502,35.54,75752.89,51.9,0.06126,8e-05,4.85556]
[1779866851536,35.53,75752.35,51.9,0.06111,8e-05,4.84437]
[1779866857512,35.53,75752.15,51.9,0.06107,8e-05,4.84225]
[1779866857580,35.53,75752.15,51.9,0.06107,8e-05,4.84225]
[1779866857629,35.52,75752.15,51.9,0.06104,8e-05,4.84019]
[1779866863808,35.52,75751.17,51.9,0.06095,8e-05,4.83439]
[1779866870669,35.52,75751.53,51.9,0.06098,8e-05,4.83617]
[1779866875704,35.52,75751.69,51.9,0.06099,8e-05,4.83696]
[1779866876393,35.52,75751.69,51.9,0.06099,8e-05,4.83696]
[1779866885774,35.52,75749.63,51.9,0.06081,8e-05,4.82594]
[1779866890810,35.52,75749.59,51.9,0.06081,8e-05,4.82575]
[1779866895504,35.52,75754.25,51.9,0.0612,8e-05,4.85045]
[1779866900881,35.52,75755.12,51.9,0.06128,9e-05,4.85486]
[1779866905916,35.52,75754.85,51.9,0.06125,9e-05,4.85323]
[1779866909186,35.52,75754.88,51.9,0.06125,9e-05,4.85332]
[1779866914979,35.52,75754.45,51.9,0.06115,8e-05,4.84519]
[1779866916350,35.52,75754.45,51.9,0.06115,8e-05,4.84519]
[1779866925049,35.52,75754.45,51.9,0.06114,8e-05,4.84504]
[1779866930084,35.52,75755.0,51.9,0.06119,8e-05,4.84797]
[1779866935351,35.52,75755.52,51.9,0.06123,9e-05,4.85073]
[1779866944350,35.52,75755.75,51.9,0.06126,9e-05,4.85202]
[1779866950030,35.52,75755.8,51.9,0.06126,9e-05,4.85237]
[1779866950131,35.52,75755.8,51.9,0.06126,9e-05,4.85239]
[1779866955260,35.51,75755.7,51.9,0.06121,9e-05,4.84953]
[1779866960294,35.5,75755.15,51.9,0.06113,8e-05,4.84432]
[1779866965330,35.5,75754.95,51.9,0.06108,8e-05,4.84103]
[1779866970365,35.49,75755.77,51.9,0.06111,8e-05,4.84322]
[1779866975400,35.48,75755.58,51.9,0.061,8e-05,4.83447]
[1779866980435,35.48,75755.24,51.9,0.06094,8e-05,4.83058]
[1779866985470,35.47,75755.91,51.9,0.06096,8e-05,4.83208]
[1779866990504,35.47,75756.4,51.9,0.06097,8e-05,4.83263]
[1779866996335,35.46,75757.97,51.9,0.06107,9e-05,4.83889]
[1779867001622,35.45,75762.99,51.9,0.06146,9e-05,4.86348]
[1779867002166,35.45,75762.99,51.9,0.06146,9e-05,4.86348]
[1779867002380,35.45,75762.99,51.9,0.06146,9e-05,4.86348]
[1779867002490,35.45,75762.99,51.9,0.06146,9e-05,4.86348]
[1779867005460,35.45,75768.09,51.9,0.06188,9e-05,4.88946]
[1779867008238,35.44,75776.49,51.9,0.06258,9e-05,4.93319]
[1779867017695,35.43,75776.96,51.9,0.06252,9e-05,4.92957]
[1779867022730,35.42,75776.12,51.9,0.0624,9e-05,4.92222]
[1779867028182,35.41,75771.32,51.9,0.06195,9e-05,4.89419]
[1779867033835,35.4,75771.05,51.9,0.0618,9e-05,4.88344]
[1779867038870,35.39,75770.98,51.9,0.06175,9e-05,4.88002]
[1779867043905,35.38,75765.96,51.9,0.06128,9e-05,4.85069]
[1779867048940,35.38,75766.14,51.9,0.06125,9e-05,4.84936]
[1779867051598,35.37,75766.14,51.9,0.06124,9e-05,4.84844]
[1779867051601,35.37,75766.14,51.9,0.06124,9e-05,4.84844]
[1779867051961,35.37,75766.07,51.9,0.06123,9e-05,4.84809]
[1779867060048,35.37,75766.0,51.9,0.06123,9e-05,4.84781]
[1779867060490,35.37,75766.0,51.9,0.06123,9e-05,4.84781]
[1779867060565,35.37,75766.0,51.9,0.06123,9e-05,4.84796]
[1779867060800,35.37,75766.0,51.9,0.06123,9e-05,4.84796]
[1779867063916,35.37,75753.23,51.9,0.06013,8e-05,4.77872]
[1779867069156,35.37,75753.48,51.9,0.06012,8e-05,4.77825]
[1779867075126,35.36,75753.94,51.9,0.06012,8e-05,4.77821]
[1779867081358,35.35,75754.33,51.9,0.06014,8e-05,4.77921]
[1779867081459,35.35,75754.33,51.9,0.06012,8e-05,4.77813]
[1779867084413,35.35,75754.33,51.9,0.06012,8e-05,4.77813]
[1779867084446,35.35,75754.33,51.9,0.06013,8e-05,4.77853]
[1779867086503,35.35,75754.33,51.9,0.06013,8e-05,4.77853]
[1779867086604,35.35,75754.33,51.9,0.06011,8e-05,4.77782]
[1779867087315,35.35,75754.33,51.9,0.06011,8e-05,4.77782]
[1779867087416,35.35,75754.33,51.9,0.06012,8e-05,4.77795]
[1779867088164,35.35,75754.33,51.9,0.06012,8e-05,4.77795]
[1779867088217,35.35,75754.33,51.9,0.06011,8e-05,4.77759]
[1779867088689,35.35,75754.33,51.9,0.06011,8e-05,4.77759]
[1779867089224,35.35,75753.96,51.9,0.06007,8e-05,4.77528]
[1779867094259,35.34,75754.02,51.9,0.05999,8e-05,4.76828]
[1779867099293,35.34,75753.91,51.9,0.05995,8e-05,4.76601]
[1779867106343,35.33,75753.86,51.9,0.05991,8e-05,4.76342]
[1779867111163,35.33,75753.58,51.9,0.05986,8e-05,4.76063]
[1779867111382,35.33,75760.21,51.9,0.06042,8e-05,4.79553]
[1779867111650,35.33,75760.21,51.9,0.06042,8e-05,4.79553]
[1779867111789,35.33,75760.21,51.9,0.06042,8e-05,4.79553]
[1779867111835,35.33,75760.21,51.9,0.06042,8e-05,4.79553]
[1779867112149,35.33,75760.21,51.9,0.06042,8e-05,4.79553]
[1779867112183,35.33,75760.21,51.9,0.06042,8e-05,4.79553]
[1779867112443,35.33,75760.21,51.9,0.06042,8e-05,4.79553]
[1779867112504,35.32,75777.19,51.9,0.06186,9e-05,4.88589]
[1779867113504,35.32,75777.19,51.9,0.06186,9e-05,4.88589]
[1779867113514,35.32,75777.65,51.9,0.0619,9e-05,4.88833]
[1779867119436,35.32,75776.27,51.9,0.06173,9e-05,4.87788]
[1779867123464,35.31,75763.0,51.9,0.06057,8e-05,4.80487]
[1779867128499,35.3,75764.22,51.9,0.06064,8e-05,4.80944]
[1779867130513,35.3,75773.94,51.9,0.06146,9e-05,4.86061]
[1779867135548,35.29,75773.91,51.9,0.06141,9e-05,4.85808]
[1779867140582,35.29,75774.12,51.9,0.06139,9e-05,4.85687]
[1779867145618,35.28,75774.0,51.9,0.06135,9e-05,4.85394]
[1779867152666,35.27,75774.16,51.9,0.06125,9e-05,4.84599]
[1779867157701,35.26,75772.13,51.9,0.06104,9e-05,4.83294]
[1779867159919,35.26,75771.67,51.9,0.06099,9e-05,4.83005]
[1779867161730,35.26,75763.31,51.9,0.06026,8e-05,4.78421]
[1779867163887,35.26,75762.46,51.9,0.06018,8e-05,4.77934]
[1779867164788,35.26,75761.85,51.9,0.06013,8e-05,4.77576]
[1779867168020,35.25,75758.01,51.9,0.05979,8e-05,4.75438]
[1779867173814,35.25,75756.7,51.9,0.05964,8e-05,4.74538]
[1779867178850,35.24,75755.69,51.9,0.05954,8e-05,4.73865]
[1779867183885,35.24,75752.04,51.9,0.05921,8e-05,4.71804]
[1779867188920,35.24,75751.41,51.9,0.05914,8e-05,4.71354]
[1779867193955,35.23,75751.26,51.9,0.05911,8e-05,4.71163]
[1779867199996,35.23,75751.88,51.9,0.05913,8e-05,4.71332]
[1779867205032,35.22,75751.35,51.9,0.05907,8e-05,4.7094]
[1779867210067,35.22,75750.24,51.9,0.05896,8e-05,4.70246]
[1779867215102,35.22,75750.2,51.9,0.05888,8e-05,4.69568]
[1779867220137,35.22,75746.22,51.9,0.05853,8e-05,4.67379]
[1779867225172,35.21,75746.15,51.9,0.05852,8e-05,4.67262]
[1779867231214,35.21,75745.51,51.9,0.05845,8e-05,4.6683]
[1779867237257,35.21,75746.27,51.9,0.05849,8e-05,4.67137]
[1779867242292,35.21,75747.68,51.9,0.0586,8e-05,4.67801]
[1779867247329,35.2,75748.4,51.9,0.05865,8e-05,4.68094]
[1779867252364,35.2,75748.46,51.9,0.05864,8e-05,4.6804]
[1779867257399,35.2,75749.15,51.9,0.05868,8e-05,4.68318]
[1779867261856,35.2,75750.42,51.9,0.05877,8e-05,4.68918]
[1779867262095,35.2,75750.42,51.9,0.05877,8e-05,4.68918]
[1779867262159,35.2,75750.42,51.7,0.05877,8e-05,4.68918]
[1779867262226,35.2,75750.42,51.7,0.05877,8e-05,4.68918]
[1779867262281,35.2,75750.42,51.7,0.05877,8e-05,4.68918]
[1779867262360,35.2,75750.42,51.7,0.05877,8e-05,4.68918]
[1779867262467,35.2,75750.42,51.7,0.05877,8e-05,4.68918]
[1779867262621,35.2,75750.42,51.7,0.05877,8e-05,4.68918]
[1779867262700,35.19,75801.8,51.7,0.06316,9e-05,4.96409]
[1779867262923,35.19,75801.8,51.7,0.06316,9e-05,4.96409]
[1779867263031,35.19,75801.8,51.7,0.06316,9e-05,4.96409]
[1779867263334,35.19,75801.8,51.7,0.06316,9e-05,4.96409]
[1779867263339,35.19,75801.8,51.7,0.06316,9e-05,4.96409]
[1779867263417,35.19,75801.8,51.7,0.06316,9e-05,4.96409]
[1779867263694,35.19,75822.31,51.7,0.06499,9e-05,5.07649]
[1779867266806,35.19,75823.26,51.7,0.06506,9e-05,5.08112]
[1779867266820,35.19,75823.26,51.7,0.06506,9e-05,5.08112]
[1779867272510,35.18,75824.64,51.7,0.06508,9e-05,5.08075]
[1779867273027,35.18,75824.64,51.7,0.06508,9e-05,5.08075]
[1779867273684,35.18,75824.64,51.7,0.06508,9e-05,5.08075]
[1779867275816,35.18,75823.95,51.7,0.065,9e-05,5.076]
[1779867281572,35.18,75822.77,51.7,0.06487,9e-05,5.06758]
[1779867285728,35.17,75823.03,51.7,0.06488,9e-05,5.06813]
[1779867285961,35.17,75823.25,51.7,0.06489,9e-05,5.06905]
[1779867290122,35.17,75824.3,51.7,0.06497,9e-05,5.07367]
[1779867291347,35.17,75824.99,51.7,0.06502,9e-05,5.07718]
[1779867296683,35.16,75827.37,51.7,0.06521,9e-05,5.08842]
[1779867301718,35.16,75833.89,51.7,0.06577,9e-05,5.12291]
[1779867306753,35.15,75835.41,51.7,0.06588,9e-05,5.12946]
[1779867311788,35.15,75835.26,51.7,0.06583,9e-05,5.12669]
[1779867313717,35.14,75835.51,51.7,0.06585,9e-05,5.12769]
[1779867316335,35.14,75835.64,51.7,0.06585,9e-05,5.12764]
[1779867316338,35.14,75835.64,51.7,0.06585,9e-05,5.12764]
[1779867318402,35.14,75835.64,51.7,0.06583,9e-05,5.12687]
[1779867321992,35.14,75835.45,51.7,0.0658,9e-05,5.12505]
[1779867323789,35.13,75836.0,51.7,0.06583,9e-05,5.12696]
[1779867333943,35.12,75835.23,51.7,0.06562,9e-05,5.11238]
[1779867338978,35.12,75835.53,51.7,0.06562,9e-05,5.11224]
[1779867344015,35.11,75836.13,51.7,0.06564,9e-05,5.11377]
[1779867349050,35.1,75835.56,51.7,0.06556,9e-05,5.10881]
[1779867354085,35.1,75840.23,51.7,0.06596,9e-05,5.13304]
[1779867359119,35.09,75840.17,51.7,0.06592,9e-05,5.13077]
[1779867364155,35.09,75837.13,51.7,0.06561,9e-05,5.11164]
[1779867369190,35.08,75842.06,51.7,0.06603,9e-05,5.13727]
[1779867374226,35.08,75836.79,51.7,0.06552,9e-05,5.10615]
[1779867379260,35.07,75838.6,51.7,0.06565,9e-05,5.11452]
[1779867384295,35.07,75839.52,51.7,0.06571,9e-05,5.11789]
[1779867389332,35.06,75839.3,51.7,0.06566,9e-05,5.11486]
[1779867394367,35.06,75841.45,51.7,0.06576,9e-05,5.11929]
[1779867395290,35.06,75841.45,51.7,0.06576,9e-05,5.11929]
[1779867395321,35.06,75841.45,51.7,0.06576,9e-05,5.11929]
[1779867400879,35.05,75841.07,51.7,0.06571,9e-05,5.11611]
[1779867400880,35.05,75841.07,51.7,0.06571,9e-05,5.11611]
[1779867408301,35.04,75842.38,51.7,0.06577,9e-05,5.11989]
[1779867411975,35.04,75842.78,51.7,0.06578,9e-05,5.12069]
[1779867417532,35.03,75842.82,51.7,0.06575,9e-05,5.11877]
[1779867422568,35.03,75842.43,51.7,0.06568,9e-05,5.11483]
[1779867430624,35.02,75842.75,51.7,0.06567,9e-05,5.11385]
[1779867435659,35.01,75846.75,51.7,0.066,9e-05,5.13441]
[1779867440694,35.01,75849.2,51.7,0.0662,9e-05,5.14618]
[1779867441296,35.01,75849.2,51.7,0.0662,9e-05,5.14618]
[1779867446736,35.0,75852.28,51.7,0.06644,9e-05,5.161]
[1779867451771,34.99,75852.7,51.7,0.06638,9e-05,5.15547]
[1779867456806,34.99,75852.97,51.7,0.06637,9e-05,5.15497]
[1779867461841,34.98,75842.74,51.7,0.0654,9e-05,5.09593]
[1779867464897,34.98,75851.78,51.7,0.06621,9e-05,5.14551]
[1779867470258,34.97,75847.9,51.7,0.06583,9e-05,5.12234]
[1779867475940,34.97,75847.68,51.7,0.06577,9e-05,5.11871]
[1779867481982,34.96,75842.52,51.7,0.06527,9e-05,5.08793]
[1779867485756,34.96,75839.2,51.7,0.06495,9e-05,5.06865]
[1779867485820,34.96,75839.2,51.7,0.06495,9e-05,5.06865]
[1779867485824,34.96,75839.2,51.7,0.06495,9e-05,5.06865]
[1779867485895,34.96,75839.2,51.7,0.06495,9e-05,5.06865]
[1779867486775,34.96,75839.2,51.7,0.06495,9e-05,5.06839]
[1779867490772,34.96,75839.01,51.7,0.06492,9e-05,5.06681]
[1779867490773,34.96,75839.01,51.7,0.06492,9e-05,5.06681]
[1779867490778,34.96,75839.01,51.7,0.06492,9e-05,5.06681]
[1779867491228,34.95,75838.92,51.7,0.0649,9e-05,5.06554]
[1779867494065,34.95,75827.58,51.7,0.06387,9e-05,5.00217]
[1779867499101,34.95,75827.89,51.7,0.06389,9e-05,5.00309]
[1779867504136,34.95,75827.08,51.7,0.0638,9e-05,4.99789]
[1779867508521,34.95,75820.93,51.7,0.06325,9e-05,4.96361]
[1779867514346,34.95,75820.8,51.7,0.06316,9e-05,4.95678]
[1779867521011,34.94,75817.34,51.7,0.06285,9e-05,4.9372]
[1779867530321,34.94,75815.9,51.7,0.06271,9e-05,4.9288]
[1779867536363,34.94,75816.35,51.7,0.06275,9e-05,4.93109]
[1779867541398,34.94,75808.24,51.7,0.06203,9e-05,4.88661]
[1779867546433,34.94,75802.57,51.7,0.06154,9e-05,4.85615]
[1779867552127,34.94,75802.47,51.7,0.06154,9e-05,4.85592]
[1779867557084,34.94,75799.13,51.7,0.06125,9e-05,4.83822]
[1779867557394,34.94,75798.54,51.7,0.0612,9e-05,4.83512]
[1779867557675,34.94,75798.54,51.7,0.0612,9e-05,4.83512]
[1779867560135,34.95,75794.35,51.7,0.06085,9e-05,4.81282]
[1779867560563,34.95,75794.35,51.7,0.06085,9e-05,4.81282]
[1779867560600,34.95,75794.35,51.7,0.06085,9e-05,4.81282]
[1779867561228,34.95,75794.36,51.7,0.06085,9e-05,4.81301]
[1779867561910,34.95,75794.36,51.7,0.06085,9e-05,4.81301]
[1779867562051,34.95,75794.36,51.7,0.06085,9e-05,4.81301]
[1779867562122,34.95,75796.75,51.7,0.06106,9e-05,4.82606]
[1779867563022,34.95,75796.75,51.7,0.06106,9e-05,4.82606]
[1779867563075,34.95,75794.67,51.7,0.06087,9e-05,4.81445]
[1779867563361,34.95,75794.67,51.7,0.06087,9e-05,4.81445]
[1779867563954,34.95,75794.67,51.7,0.06087,9e-05,4.81445]
[1779867563991,34.95,75794.67,51.7,0.06087,9e-05,4.81445]
[1779867564997,34.94,75783.61,51.7,0.05991,9e-05,4.75427]
[1779867570048,34.94,75783.1,51.7,0.05986,9e-05,4.75055]
[1779867574167,34.94,75784.9,51.7,0.05993,9e-05,4.7534]
[1779867579667,34.93,75786.91,51.7,0.06007,9e-05,4.76265]
[1779867584702,34.93,75787.12,51.7,0.06007,9e-05,4.7624]
[1779867589738,34.92,75787.4,51.7,0.06007,9e-05,4.76253]
[1779867594790,34.92,75788.1,51.7,0.06011,9e-05,4.76492]
[1779867599824,34.92,75789.28,51.7,0.06019,9e-05,4.76984]
[1779867602864,34.91,75779.16,51.7,0.05931,8e-05,4.71477]
[1779867607900,34.91,75779.26,51.7,0.0593,8e-05,4.7143]
[1779867611975,34.91,75778.19,51.7,0.0592,8e-05,4.70803]
[1779867612499,34.91,75778.68,51.7,0.05924,8e-05,4.71046]
[1779867617970,34.9,75778.25,51.7,0.05919,8e-05,4.70704]
[1779867623005,34.9,75778.64,51.7,0.05921,8e-05,4.70819]
[1779867628043,34.9,75777.84,51.7,0.05912,8e-05,4.70305]
[1779867633078,34.9,75779.29,51.7,0.05917,8e-05,4.70434]
[1779867638113,34.89,75781.51,51.7,0.05934,8e-05,4.71525]
[1779867640434,34.89,75781.56,51.7,0.05934,8e-05,4.71513]
[1779867641120,34.89,75781.56,51.7,0.05934,8e-05,4.71513]
[1779867641134,34.89,75781.55,51.7,0.05934,8e-05,4.71489]
[1779867643302,34.89,75783.56,51.7,0.05952,8e-05,4.72622]
[1779867644155,34.89,75783.61,51.7,0.05952,8e-05,4.72676]
[1779867644630,34.89,75783.61,51.7,0.05952,8e-05,4.72676]
[1779867645162,34.89,75786.35,51.7,0.05975,9e-05,4.74122]
[1779867645738,34.89,75786.35,51.7,0.05975,9e-05,4.74122]
[1779867646169,34.89,75785.93,51.7,0.05972,9e-05,4.73923]
[1779867646595,34.89,75785.93,51.7,0.05972,9e-05,4.73923]
[1779867649015,34.89,75786.66,51.7,0.05978,9e-05,4.74267]
[1779867651214,34.89,75786.66,51.7,0.05977,9e-05,4.74243]
[1779867651315,34.89,75786.57,51.7,0.05976,9e-05,4.74147]
[1779867657246,34.9,75786.74,51.7,0.0598,9e-05,4.74391]
[1779867662033,34.9,75786.87,51.7,0.05982,9e-05,4.7451]
[1779867663955,34.9,75786.11,51.7,0.05976,9e-05,4.74176]
[1779867669330,34.9,75792.07,51.7,0.0603,9e-05,4.77535]
[1779867675372,34.91,75792.39,51.7,0.06034,9e-05,4.77825]
[1779867677419,34.91,75792.46,51.7,0.06035,9e-05,4.77883]
[1779867677520,34.91,75792.46,51.7,0.06036,9e-05,4.77921]
[1779867678935,34.91,75792.46,51.7,0.06036,9e-05,4.77921]
[1779867683406,34.91,75784.83,51.7,0.05969,9e-05,4.73707]
[1779867683428,34.91,75784.88,51.7,0.05969,9e-05,4.73709]
[1779867688463,34.91,75782.22,51.7,0.05948,8e-05,4.72369]
[1779867693498,34.91,75782.23,51.7,0.05944,8e-05,4.71986]
[1779867698535,34.92,75781.57,51.7,0.05941,8e-05,4.71778]
[1779867703570,34.92,75780.54,51.7,0.05934,8e-05,4.71375]
[1779867706445,34.92,75776.06,51.7,0.05898,8e-05,4.69048]
[1779867706666,34.92,75776.06,51.7,0.05898,8e-05,4.69048]
[1779867707141,34.92,75776.06,51.7,0.05898,8e-05,4.69048]
[1779867707159,34.92,75769.32,51.7,0.05841,8e-05,4.65502]
[1779867707384,34.92,75769.32,51.7,0.05841,8e-05,4.65502]
[1779867707477,34.92,75769.32,51.7,0.05841,8e-05,4.65502]
[1779867709371,34.92,75764.97,51.7,0.05805,8e-05,4.63184]
[1779867714647,34.92,75765.0,51.7,0.05805,8e-05,4.63161]
[1779867719682,34.92,75763.58,51.7,0.05792,8e-05,4.62379]
[1779867724453,34.92,75770.13,51.7,0.05846,8e-05,4.65808]
[1779867725892,34.92,75769.94,51.7,0.05845,8e-05,4.65695]
[1779867726508,34.92,75770.55,51.7,0.05849,8e-05,4.66007]
[1779867727036,34.92,75770.55,51.7,0.05849,8e-05,4.66007]
[1779867727352,34.92,75770.55,51.7,0.05849,8e-05,4.65996]
[1779867732774,34.92,75769.77,51.7,0.05842,8e-05,4.65513]
[1779867735412,34.92,75774.25,51.7,0.05879,8e-05,4.67867]
[1779867735795,34.92,75774.92,51.7,0.05884,8e-05,4.68208]
[1779867740829,34.92,75776.93,51.7,0.05904,8e-05,4.69445]
[1779867746700,34.92,75778.93,51.7,0.05922,8e-05,4.70605]
[1779867751910,34.93,75782.36,51.7,0.05949,8e-05,4.72112]
[1779867756945,34.94,75782.75,51.7,0.05954,8e-05,4.72463]
[1779867761980,34.94,75783.12,51.7,0.0596,8e-05,4.72803]
[1779867769029,34.95,75783.34,51.7,0.05965,9e-05,4.73121]
[1779867775071,34.95,75783.65,51.7,0.0597,9e-05,4.73457]
[1779867780106,34.96,75784.08,51.7,0.05976,9e-05,4.73828]
[1779867784339,34.96,75785.14,51.7,0.05987,9e-05,4.74505]
[1779867785160,34.96,75785.18,51.7,0.05987,9e-05,4.74504]
[1779867785700,34.96,75785.18,51.7,0.05987,9e-05,4.74504]
[1779867785738,34.96,75785.18,51.7,0.05987,9e-05,4.74504]
[1779867790364,34.95,75785.21,51.7,0.05985,9e-05,4.74406]
[1779867791202,34.96,75785.13,51.7,0.05985,9e-05,4.74389]
[1779867796440,34.96,75785.39,51.7,0.05988,9e-05,4.74581]
[1779867797244,34.96,75785.16,51.7,0.05987,9e-05,4.74511]
[1779867798461,34.96,75785.13,51.7,0.05986,9e-05,4.74472]
[1779867802060,34.96,75785.13,51.7,0.05986,9e-05,4.74472]
[1779867803359,34.96,75785.13,51.7,0.05985,9e-05,4.74379]
[1779867803998,34.96,75785.13,51.7,0.05985,9e-05,4.74379]
[1779867809328,34.95,75784.92,51.7,0.05981,9e-05,4.74151]
[1779867812369,34.95,75784.93,51.7,0.05974,9e-05,4.73526]
[1779867813176,34.95,75784.93,51.7,0.05974,9e-05,4.73526]
[1779867813238,34.95,75784.93,51.7,0.05974,9e-05,4.73553]
[1779867813472,34.95,75784.93,51.7,0.05974,9e-05,4.73553]
[1779867813573,34.95,75785.64,51.7,0.0598,9e-05,4.73933]
[1779867820405,34.95,75786.32,51.7,0.05984,9e-05,4.74185]
[1779867825440,34.94,75786.63,51.7,0.05985,9e-05,4.74233]
[1779867826508,34.94,75786.63,51.7,0.05985,9e-05,4.74233]
[1779867827043,34.94,75786.63,51.7,0.05985,9e-05,4.74233]
[1779867836518,34.94,75786.01,51.7,0.05976,9e-05,4.73649]
[1779867841552,34.93,75786.07,51.7,0.05974,9e-05,4.73566]
[1779867845581,34.93,75774.34,51.7,0.05874,8e-05,4.6722]
[1779867853637,34.93,75769.5,51.7,0.05832,8e-05,4.64566]
[1779867858673,34.93,75768.76,51.7,0.05825,8e-05,4.64124]
[1779867863708,34.92,75773.14,51.7,0.05861,8e-05,4.66403]
[1779867869169,34.92,75775.8,51.7,0.05882,8e-05,4.67763]
[1779867869401,34.92,75775.8,51.7,0.05882,8e-05,4.67763]
[1779867874785,34.92,75776.17,51.7,0.05877,8e-05,4.67303]
[1779867881834,34.92,75772.01,51.7,0.05841,8e-05,4.65003]
[1779867886869,34.92,75771.41,51.7,0.05835,8e-05,4.64638]
[1779867891904,34.91,75771.76,51.7,0.05837,8e-05,4.64778]
[1779867897001,34.91,75772.19,51.7,0.0584,8e-05,4.64968]
[1779867899326,34.91,75776.41,51.7,0.05875,8e-05,4.67186]
[1779867900455,34.91,75776.45,51.7,0.05876,8e-05,4.67194]
[1779867901343,34.91,75776.45,51.7,0.05876,8e-05,4.67194]
[1779867902034,34.91,75776.45,51.7,0.05875,8e-05,4.67168]
[1779867902365,34.91,75776.45,51.7,0.05875,8e-05,4.67168]
[1779867902438,34.91,75776.86,51.7,0.05878,8e-05,4.67373]
[1779867904028,34.91,75776.65,51.7,0.05877,8e-05,4.67297]
[1779867904069,34.91,75776.75,51.7,0.05879,8e-05,4.67386]
[1779867904447,34.91,75776.75,51.7,0.05879,8e-05,4.67386]
[1779867905368,34.91,75776.75,51.7,0.05879,8e-05,4.67386]
[1779867908127,34.91,75776.79,51.7,0.05879,8e-05,4.67416]
[1779867908228,34.91,75776.63,51.7,0.05878,8e-05,4.67317]
[1779867908517,34.91,75776.63,51.7,0.05878,8e-05,4.67317]
[1779867909029,34.91,75776.6,51.7,0.05877,8e-05,4.67288]
[1779867911081,34.91,75776.63,51.7,0.05877,8e-05,4.67291]
[1779867911334,34.91,75776.63,51.7,0.05877,8e-05,4.67291]
[1779867911920,34.91,75776.78,51.7,0.05878,8e-05,4.67357]
[1779867915597,34.91,75776.0,51.7,0.05871,8e-05,4.66917]
[1779867923439,34.91,75776.02,51.7,0.0587,8e-05,4.66864]
[1779867923441,34.91,75776.02,51.7,0.0587,8e-05,4.66864]
[1779867923523,34.91,75776.02,51.7,0.05869,8e-05,4.66802]
[1779867925518,34.91,75776.02,51.7,0.05869,8e-05,4.66802]
[1779867926056,34.91,75776.02,51.7,0.05869,8e-05,4.66802]
[1779867931412,34.91,75776.08,51.7,0.05873,8e-05,4.67041]
[1779867932100,34.91,75776.08,51.7,0.05873,8e-05,4.67041]
[1779867937132,34.92,75776.08,51.7,0.05868,8e-05,4.66555]
[1779867944274,34.93,75776.39,51.7,0.05878,8e-05,4.67161]
[1779867949309,34.93,75776.42,51.7,0.05881,8e-05,4.67356]
[1779867951268,34.94,75776.43,51.7,0.05881,8e-05,4.67396]
[1779867951323,34.94,75789.07,51.7,0.05989,9e-05,4.74178]
[1779867952020,34.94,75789.07,51.7,0.05989,9e-05,4.74178]
[1779867952261,34.94,75789.07,51.7,0.05989,9e-05,4.74178]
[1779867953007,34.94,75792.52,51.7,0.06019,9e-05,4.76054]
[1779867958371,34.94,75796.16,51.7,0.06052,9e-05,4.78139]
[1779867960996,34.94,75796.14,51.7,0.06053,9e-05,4.78165]
[1779867963898,34.94,75798.19,51.7,0.06071,9e-05,4.79323]
[1779867964414,34.94,75798.28,51.7,0.06072,9e-05,4.79388]
[1779867969457,34.94,75800.89,51.7,0.06092,9e-05,4.80632]
[1779867975499,34.93,75799.37,51.7,0.06076,9e-05,4.79604]
[1779867984172,34.93,75798.38,51.7,0.06065,9e-05,4.78939]
[1779867989597,34.92,75798.38,51.7,0.0606,9e-05,4.78621]
[1779867994633,34.91,75799.0,51.7,0.06056,9e-05,4.78235]
[1779867998295,34.91,75797.93,51.7,0.06046,9e-05,4.77598]
[1779867999076,34.91,75797.93,51.7,0.06045,9e-05,4.77539]
[1779868000172,34.91,75791.92,51.7,0.05993,9e-05,4.74283]
[1779868000473,34.91,75791.92,51.7,0.05993,9e-05,4.74283]
[1779868001194,34.91,75790.09,51.7,0.05977,9e-05,4.73279]
[1779868005632,34.91,75796.78,51.7,0.06033,9e-05,4.76766]
[1779868010288,34.9,75797.53,51.7,0.06037,9e-05,4.77057]
[1779868015434,34.9,75799.29,51.7,0.0605,9e-05,4.77858]
[1779868020815,34.89,75801.05,51.7,0.06062,9e-05,4.78595]
[1779868025576,34.89,75806.71,51.7,0.06108,9e-05,4.81493]
[1779868025850,34.89,75807.06,51.7,0.06111,9e-05,4.81682]
[1779868030885,34.89,75811.34,51.7,0.0615,9e-05,4.8407]
[1779868033659,34.89,75813.14,51.7,0.06166,9e-05,4.85065]
[1779868033906,34.89,75813.47,51.7,0.06168,9e-05,4.85203]
[1779868038941,34.88,75813.58,51.7,0.06165,9e-05,4.85051]
[1779868043976,34.88,75813.01,51.7,0.06157,9e-05,4.84536]
[1779868045957,34.87,75813.65,51.7,0.06162,9e-05,4.84843]
[1779868046430,34.87,75813.65,51.7,0.06162,9e-05,4.84843]
[1779868053198,34.87,75814.43,51.7,0.06158,9e-05,4.84411]
[1779868055388,34.87,75814.42,51.7,0.06157,9e-05,4.84366]
[1779868061098,34.86,75813.8,51.7,0.06146,9e-05,4.83706]
[1779868066133,34.85,75808.88,51.7,0.06101,9e-05,4.80857]
[1779868071168,34.85,75808.88,51.7,0.06098,9e-05,4.80687]
[1779868077209,34.84,75809.64,51.7,0.06101,9e-05,4.80896]
[1779868082245,34.83,75812.17,51.7,0.0612,9e-05,4.82098]
[1779868087284,34.83,75816.47,51.7,0.06155,9e-05,4.84258]
[1779868092320,34.82,75817.42,51.7,0.0616,9e-05,4.84575]
[1779868095596,34.82,75814.61,51.7,0.06134,9e-05,4.82968]
[1779868095343,34.82,75806.19,51.7,0.0606,9e-05,4.78366]
[1779868100378,34.82,75803.14,51.7,0.06032,9e-05,4.76582]
[1779868105434,34.81,75803.26,51.7,0.06031,9e-05,4.76543]
[1779868109179,34.81,75805.21,51.7,0.06046,9e-05,4.77492]
[1779868110976,34.81,75805.73,51.7,0.0605,9e-05,4.77718]
[1779868116490,34.8,75805.38,51.7,0.06038,9e-05,4.76803]
[1779868121026,34.8,75805.27,51.7,0.06035,9e-05,4.76639]
[1779868121889,34.8,75805.25,51.7,0.06035,9e-05,4.76602]
[1779868128575,34.79,75803.8,51.7,0.06019,9e-05,4.75644]
[1779868133611,34.79,75803.55,51.7,0.06015,9e-05,4.7539]
[1779868138498,34.79,75803.63,51.7,0.06015,9e-05,4.75363]
[1779868138547,34.79,75803.63,51.7,0.06015,9e-05,4.75363]
[1779868138572,34.79,75803.63,51.7,0.06015,9e-05,4.75363]
[1779868138593,34.79,75803.63,51.7,0.06015,9e-05,4.75363]
[1779868138647,34.79,75789.76,51.7,0.05895,8e-05,4.67872]
[1779868143681,34.78,75784.3,51.7,0.05844,8e-05,4.64609]
[1779868149672,34.77,75783.6,51.7,0.05833,8e-05,4.63964]
[1779868149724,34.76,75783.7,51.7,0.05832,8e-05,4.63882]
[1779868155767,34.76,75784.19,51.7,0.05836,8e-05,4.64112]
[1779868160805,34.76,75789.02,51.7,0.05876,8e-05,4.66659]
[1779868165840,34.76,75787.94,51.7,0.05866,8e-05,4.66039]
[1779868171063,34.76,75786.49,51.7,0.05853,8e-05,4.65234]
[1779868171355,34.76,75786.49,51.7,0.05853,8e-05,4.65234]
[1779868172365,34.76,75786.84,51.7,0.0585,8e-05,4.64847]
[1779868173675,34.76,75786.85,51.7,0.0585,8e-05,4.64846]
[1779868175003,34.76,75790.37,51.7,0.05879,8e-05,4.66716]
[1779868175428,34.76,75790.37,51.7,0.05879,8e-05,4.66716]
[1779868175704,34.76,75790.37,51.7,0.05879,8e-05,4.66716]
[1779868175910,34.76,75795.12,51.7,0.05919,9e-05,4.6924]
[1779868180944,34.76,75797.68,51.7,0.05944,9e-05,4.70785]
[1779868185320,34.77,75797.34,51.7,0.05943,9e-05,4.70701]
[1779868185322,34.77,75797.34,51.7,0.05943,9e-05,4.70701]
[1779868185862,34.77,75797.2,51.7,0.05943,9e-05,4.70689]
[1779868185870,34.77,75797.2,51.7,0.05943,9e-05,4.70689]
[1779868191015,34.77,75797.38,51.7,0.05947,9e-05,4.70949]
[1779868196654,34.78,75795.88,51.7,0.05937,9e-05,4.70309]
[1779868200473,34.78,75796.15,51.7,0.05941,9e-05,4.70553]
[1779868200553,34.78,75796.15,51.7,0.05941,9e-05,4.70553]
[1779868201989,34.78,75796.15,51.7,0.05942,9e-05,4.70618]
[1779868203189,34.78,75795.85,51.7,0.0594,9e-05,4.70523]
[1779868203435,34.78,75795.85,51.7,0.0594,9e-05,4.70523]
[1779868203500,34.78,75795.85,51.7,0.0594,9e-05,4.70523]
[1779868203598,34.79,75795.33,51.7,0.05936,9e-05,4.70277]
[1779868205169,34.79,75795.06,51.7,0.05934,9e-05,4.70116]
[1779868211159,34.78,75795.51,51.7,0.05936,9e-05,4.70248]
[1779868216194,34.78,75795.5,51.7,0.05934,9e-05,4.70168]
[1779868218191,34.78,75795.76,51.7,0.05936,9e-05,4.70292]
[1779868221396,34.78,75795.0,51.7,0.05929,9e-05,4.69839]
[1779868221498,34.78,75795.0,51.7,0.05929,9e-05,4.69825]
[1779868222366,34.78,75795.0,51.7,0.05929,9e-05,4.69825]
[1779868222468,34.78,75795.0,51.7,0.05929,9e-05,4.69859]
[1779868230274,34.78,75793.54,51.7,0.05916,9e-05,4.69035]
[1779868232309,34.77,75782.22,51.7,0.05813,8e-05,4.6236]
[1779868237344,34.77,75782.65,51.7,0.05816,8e-05,4.62575]
[1779868242379,34.77,75780.91,51.7,0.05802,8e-05,4.61641]
[1779868246413,34.77,75781.86,51.7,0.05809,8e-05,4.6214]
[1779868246421,34.77,75781.86,51.7,0.05809,8e-05,4.6214]
[1779868247216,34.77,75782.41,51.7,0.05814,8e-05,4.6243]
[1779868247548,34.77,75782.41,51.7,0.05814,8e-05,4.6243]
[1779868248215,34.77,75786.13,51.7,0.05845,8e-05,4.64405]
[1779868248537,34.77,75786.13,51.7,0.05845,8e-05,4.64405]
[1779868249426,34.77,75787.74,51.7,0.05859,8e-05,4.65256]
[1779868254463,34.77,75789.09,51.7,0.05869,8e-05,4.65928]
[1779868257684,34.77,75789.12,51.7,0.05869,8e-05,4.65926]
[1779868257698,34.77,75789.12,51.7,0.05869,8e-05,4.65926]
[1779868257705,34.77,75789.48,51.7,0.05872,8e-05,4.6611]
[1779868263527,34.78,75796.79,51.7,0.05938,9e-05,4.70244]
[1779868268131,34.78,75797.55,51.7,0.05947,9e-05,4.70782]
[1779868268423,34.78,75797.55,51.7,0.05947,9e-05,4.70782]
[1779868272067,34.79,75797.59,51.7,0.05949,9e-05,4.70933]
[1779868272590,34.79,75798.19,51.7,0.05955,9e-05,4.71286]
[1779868273019,34.79,75798.19,51.7,0.05955,9e-05,4.71286]
[1779868274604,34.79,75798.33,51.7,0.05956,9e-05,4.71375]
[1779868279640,34.79,75796.93,51.7,0.05947,9e-05,4.70779]
[1779868284675,34.8,75800.68,51.7,0.05981,9e-05,4.72939]
[1779868287841,34.8,75801.81,51.7,0.05992,9e-05,4.7363]
[1779868288703,34.8,75802.11,51.7,0.05994,9e-05,4.73769]
[1779868293741,34.79,75808.96,51.7,0.06045,9e-05,4.76779]
[1779868293877,34.79,75808.96,51.7,0.06045,9e-05,4.76779]
[1779868294748,34.8,75809.22,51.7,0.06048,9e-05,4.76941]
[1779868299788,34.8,75811.26,51.7,0.06067,9e-05,4.78147]
[1779868302271,34.8,75810.65,51.7,0.06062,9e-05,4.77856]
[1779868303315,34.8,75810.61,51.7,0.06062,9e-05,4.77855]
[1779868303751,34.8,75810.61,51.7,0.06062,9e-05,4.77855]
[1779868308955,34.8,75815.18,51.7,0.06104,9e-05,4.80425]
[1779868315900,34.81,75814.69,51.7,0.06101,9e-05,4.80288]
[1779868321343,34.81,75815.27,51.7,0.06107,9e-05,4.80635]
[1779868326977,34.81,75817.54,51.7,0.06129,9e-05,4.82005]
[1779868332013,34.81,75820.84,51.7,0.06159,9e-05,4.83867]
[1779868337332,34.82,75815.78,51.7,0.06116,9e-05,4.81171]
[1779868343091,34.82,75817.38,51.7,0.06131,9e-05,4.82146]
[1779868348128,34.82,75817.93,51.7,0.06137,9e-05,4.82513]
[1779868353162,34.82,75817.45,51.7,0.06128,9e-05,4.81751]
[1779868358197,34.82,75820.85,51.7,0.06159,9e-05,4.83669]
[1779868363407,34.83,75821.36,51.7,0.06164,9e-05,4.84001]
[1779868365325,34.83,75821.74,51.7,0.06167,9e-05,4.84218]
[1779868371290,34.83,75821.7,51.7,0.06168,9e-05,4.84276]
[1779868377332,34.83,75822.01,51.7,0.06172,9e-05,4.84502]
[1779868382366,34.83,75822.11,51.7,0.06174,9e-05,4.84603]
[1779868387402,34.83,75823.19,51.7,0.06184,9e-05,4.85236]
[1779868393444,34.83,75823.36,51.7,0.06186,9e-05,4.85378]
[1779868397396,34.83,75823.36,51.7,0.06186,9e-05,4.85378]
[1779868397472,34.84,75811.9,51.7,0.06086,9e-05,4.79182]
[1779868399266,34.84,75816.23,51.7,0.06124,9e-05,4.81548]
[1779868405528,34.84,75822.64,51.7,0.06182,9e-05,4.85124]
[1779868410563,34.84,75822.3,51.7,0.0618,9e-05,4.84981]
[1779868415598,34.84,75827.15,51.7,0.06217,9e-05,4.87097]
[1779868420685,34.84,75827.58,51.7,0.06221,9e-05,4.8735]
[1779868423288,34.84,75836.53,51.7,0.063,9e-05,4.92256]
[1779868432723,34.84,75836.69,51.7,0.06301,9e-05,4.92308]
[1779868433250,34.84,75836.69,51.7,0.06301,9e-05,4.92308]
[1779868433730,34.84,75845.88,51.7,0.06383,9e-05,4.97374]
[1779868438496,34.84,75849.16,51.7,0.06412,9e-05,4.9915]
[1779868443800,34.84,75850.95,51.7,0.06427,9e-05,5.00033]
[1779868444433,34.84,75850.95,51.7,0.06427,9e-05,5.00033]
[1779868448216,34.83,75851.07,51.7,0.06427,9e-05,5.00035]
[1779868453869,34.83,75853.2,51.7,0.06444,9e-05,5.01113]
[1779868458567,34.83,75855.46,51.7,0.06464,9e-05,5.02301]
[1779868463940,34.83,75854.58,51.7,0.06454,9e-05,5.01703]
[1779868467827,34.82,75853.84,51.7,0.06447,9e-05,5.0124]
[1779868467969,34.82,75845.82,51.7,0.06374,9e-05,4.96777]
[1779868472841,34.82,75842.22,51.7,0.06334,9e-05,4.94185]
[1779868472988,34.82,75842.22,51.7,0.06334,9e-05,4.94185]
[1779868473246,34.82,75841.85,51.7,0.06331,9e-05,4.93976]
[1779868479015,34.82,75840.81,51.7,0.06321,9e-05,4.93386]
[1779868484081,34.82,75841.16,51.7,0.06324,9e-05,4.93556]
[1779868489115,34.82,75841.41,51.7,0.06326,9e-05,4.93679]
[1779868494151,34.82,75840.98,51.7,0.06322,9e-05,4.93428]
[1779868499186,34.82,75840.68,51.7,0.06319,9e-05,4.93251]
[1779868504221,34.82,75841.1,51.7,0.06323,9e-05,4.93472]
[1779868509906,34.82,75841.9,51.7,0.0633,9e-05,4.93903]
[1779868515298,34.82,75844.38,51.7,0.06351,9e-05,4.95248]
[1779868520333,34.82,75850.72,51.7,0.06408,9e-05,4.98721]
[1779868522873,34.82,75850.72,51.7,0.06408,9e-05,4.98721]
[1779868528389,34.81,75852.67,51.7,0.06424,9e-05,4.99695]
[1779868529845,34.81,75852.67,51.7,0.06424,9e-05,4.99695]
[1779868536445,34.81,75853.4,51.7,0.06422,9e-05,4.99429]
[1779868541480,34.81,75848.77,51.7,0.0638,9e-05,4.96815]
[1779868546515,34.81,75847.46,51.7,0.06367,9e-05,4.96053]
[1779868548178,34.81,75847.08,51.7,0.06364,9e-05,4.95837]
[1779868554571,34.81,75847.49,51.7,0.06367,9e-05,4.96023]
[1779868559610,34.81,75847.85,51.7,0.06369,9e-05,4.96193]
[1779868564643,34.81,75848.22,51.7,0.06372,9e-05,4.96368]
[1779868569678,34.81,75850.4,51.7,0.06391,9e-05,4.97545]
[1779868574715,34.8,75851.48,51.7,0.06401,9e-05,4.981]
[1779868578387,34.8,75851.56,51.7,0.06401,9e-05,4.98116]
[1779868583778,34.8,75854.83,51.7,0.06429,9e-05,4.99872]
[1779868585597,34.8,75856.7,51.7,0.06446,9e-05,5.00899]
[1779868586753,34.8,75857.23,51.7,0.06451,9e-05,5.0118]
[1779868592027,34.8,75858.45,51.7,0.06461,9e-05,5.01784]
[1779868596589,34.8,75857.66,51.7,0.06446,9e-05,5.00721]
[1779868600516,34.8,75849.41,51.7,0.0637,9e-05,4.96075]
[1779868606009,34.79,75849.03,51.7,0.06366,9e-05,4.95832]
[1779868606622,34.79,75849.03,51.7,0.06366,9e-05,4.95826]
[1779868607669,34.79,75846.09,51.7,0.0634,9e-05,4.94195]
[1779868611265,34.79,75843.4,51.7,0.06315,9e-05,4.92705]
[1779868613114,34.79,75843.2,51.7,0.06313,9e-05,4.92594]
[1779868616262,34.79,75842.06,51.7,0.06303,9e-05,4.91966]
[1779868619165,34.79,75843.89,51.7,0.0632,9e-05,4.92976]
[1779868619168,34.79,75843.89,51.7,0.0632,9e-05,4.92976]
[1779868627081,34.79,75847.09,51.7,0.06348,9e-05,4.94739]
[1779868632116,34.79,75852.27,51.7,0.06395,9e-05,4.97579]
[1779868637151,34.79,75852.7,51.7,0.06398,9e-05,4.97775]
[1779868642186,34.79,75852.48,51.7,0.06395,9e-05,4.97614]
[1779868647221,34.79,75853.05,51.7,0.064,9e-05,4.9789]
[1779868652256,34.79,75852.52,51.7,0.06388,9e-05,4.96979]
[1779868658298,34.79,75852.87,51.7,0.0639,9e-05,4.97129]
[1779868663333,34.79,75853.82,51.7,0.06398,9e-05,4.97617]
[1779868665274,34.79,75854.11,51.7,0.064,9e-05,4.97769]
[1779868670381,34.78,75853.66,51.7,0.06396,9e-05,4.97468]
[1779868674853,34.78,75854.52,51.7,0.06403,9e-05,4.97911]
[1779868680452,34.78,75854.95,51.7,0.06406,9e-05,4.98095]
[1779868685487,34.78,75854.52,51.7,0.06401,9e-05,4.97811]
[1779868693543,34.78,75854.79,51.7,0.06402,9e-05,4.9789]
[1779868698578,34.78,75854.81,51.7,0.06402,9e-05,4.97848]
[1779868703613,34.77,75854.82,51.7,0.06401,9e-05,4.9781]
[1779868710662,34.77,75854.86,51.7,0.064,9e-05,4.97772]
[1779868715697,34.77,75855.52,51.7,0.06399,9e-05,4.97521]
[1779868720327,34.77,75860.03,51.7,0.06439,9e-05,4.99988]
[1779868725944,34.77,75860.65,51.7,0.06444,9e-05,5.00274]
[1779868727997,34.77,75860.58,51.7,0.06443,9e-05,5.00211]
[1779868733823,34.77,75861.42,51.7,0.06449,9e-05,5.00597]
[1779868738858,34.76,75861.8,51.7,0.06452,9e-05,5.00749]
[1779868744061,34.76,75862.47,51.7,0.06457,9e-05,5.01076]
[1779868749935,34.76,75863.07,51.7,0.06461,9e-05,5.01325]
[1779868754970,34.76,75863.07,51.7,0.0646,9e-05,5.01266]
[1779868760013,34.76,75863.3,51.7,0.06461,9e-05,5.01336]
[1779868765333,34.76,75861.58,51.7,0.06445,9e-05,5.00332]
[1779868770255,34.75,75865.62,51.7,0.06481,9e-05,5.02527]
[1779868771051,34.75,75865.62,51.7,0.06481,9e-05,5.02513]
[1779868771410,34.75,75865.62,51.7,0.06474,9e-05,5.0192]
[1779868780082,34.75,75865.44,51.7,0.06471,9e-05,5.0174]
[1779868788209,34.75,75867.77,51.7,0.0649,9e-05,5.02887]
[1779868792515,34.74,75867.49,51.7,0.06486,9e-05,5.02667]
[1779868795585,34.74,75859.7,51.7,0.06414,9e-05,4.9829]
[1779868799013,34.74,75865.18,51.7,0.06464,9e-05,5.0131]
[1779868800712,34.74,75864.73,51.7,0.06459,9e-05,5.01032]
[1779868800078,34.74,75864.73,51.7,0.06459,9e-05,5.01032]
[1779868812827,34.74,75864.73,51.7,0.06459,9e-05,5.01032]
[1779868813397,34.74,75849.09,51.7,0.06317,9e-05,4.92353]
[1779868814043,34.74,75849.09,51.7,0.06317,9e-05,4.92353]
[1779868815571,34.74,75849.09,51.7,0.06317,9e-05,4.92353]
[1779868815896,34.74,75849.19,51.7,0.06318,9e-05,4.92408]
[1779868823490,34.74,75849.52,51.7,0.06321,9e-05,4.9259]
[1779868828508,34.74,75850.06,51.7,0.06326,9e-05,4.92888]
[1779868833579,34.74,75850.96,51.7,0.06327,9e-05,4.9281]
[1779868838620,34.74,75851.46,51.7,0.06332,9e-05,4.93086]
[1779868843655,34.74,75852.82,51.7,0.06344,9e-05,4.93839]
[1779868849117,34.74,75854.03,51.7,0.06353,9e-05,4.94407]
[1779868854736,34.73,75854.15,51.7,0.06349,9e-05,4.94123]
[1779868859771,34.72,75853.91,51.7,0.06343,9e-05,4.93743]
[1779868863598,34.72,75853.48,51.7,0.06336,9e-05,4.93359]
[1779868864123,34.72,75853.48,51.7,0.06336,9e-05,4.93359]
[1779868864967,34.71,75853.51,51.7,0.06335,9e-05,4.93279]
[1779868865044,34.71,75862.13,51.7,0.06412,9e-05,4.98013]
[1779868866819,34.71,75870.34,51.7,0.06486,9e-05,5.02537]
[1779868872456,34.7,75870.14,51.7,0.0648,9e-05,5.02179]
[1779868880234,34.68,75875.14,51.7,0.06515,9e-05,5.04294]
[1779868882270,34.68,75875.08,51.7,0.06512,9e-05,5.04115]
[1779868891997,34.66,75875.77,51.7,0.065,9e-05,5.03218]
[1779868893450,34.66,75875.77,51.7,0.065,9e-05,5.03218]
[1779868895495,34.65,75877.96,51.7,0.06518,9e-05,5.0432]
[1779868905088,34.63,75885.05,51.7,0.06571,9e-05,5.07553]
[1779868910125,34.62,75885.01,51.7,0.06565,9e-05,5.07185]
[1779868913429,34.62,75885.03,51.7,0.06563,9e-05,5.07059]
[1779868921202,34.6,75886.65,51.7,0.06568,9e-05,5.07361]
[1779868922092,34.6,75886.65,51.7,0.06568,9e-05,5.07361]
[1779868922209,34.6,75886.83,51.7,0.06568,9e-05,5.07394]
[1779868924223,34.59,75894.7,51.7,0.0664,9e-05,5.11721]
[1779868929258,34.58,75894.93,51.7,0.06637,9e-05,5.11523]
[1779868930398,34.58,75894.93,51.7,0.06637,9e-05,5.11523]
[1779868936307,34.58,75894.09,51.7,0.06625,9e-05,5.10803]
[1779868941308,34.57,75900.79,51.7,0.06686,9e-05,5.14488]
[1779868941460,34.57,75900.79,51.7,0.06686,9e-05,5.14488]
[1779868947384,34.56,75901.12,51.7,0.0668,9e-05,5.14129]
[1779868950445,34.53,75901.46,51.7,0.06667,9e-05,5.134]
[1779868950556,34.53,75901.46,51.7,0.06667,9e-05,5.134]
[1779868950952,34.5,75901.46,51.7,0.06654,9e-05,5.12579]
[1779868954433,34.5,75890.68,51.7,0.06544,9e-05,5.05779]
[1779868955543,34.5,75890.68,51.7,0.06544,9e-05,5.05779]
[1779868957556,34.5,75888.84,51.7,0.06526,9e-05,5.04705]
[1779868958148,34.5,75889.28,51.7,0.0653,9e-05,5.04937]
[1779868963496,34.5,75887.76,51.7,0.06514,9e-05,5.03984]
[1779868967362,34.5,75886.39,51.7,0.06501,9e-05,5.03171]
[1779868972558,34.49,75879.3,51.7,0.06435,9e-05,4.99135]
[1779868975125,34.49,75880.22,51.7,0.06443,9e-05,4.99637]
[1779868975580,34.49,75880.3,51.7,0.06444,9e-05,4.99674]
[1779868976562,34.49,75880.3,51.7,0.06444,9e-05,4.99674]
[1779868981622,34.48,75880.34,51.7,0.06437,9e-05,4.99275]
[1779868983532,34.48,75880.34,51.7,0.06437,9e-05,4.99275]
[1779868985564,34.48,75880.73,51.7,0.06438,9e-05,4.99355]
[1779868989942,34.46,75884.05,51.7,0.06462,9e-05,5.00793]
[1779868992455,34.46,75883.31,51.7,0.06454,9e-05,5.00306]
[1779868992510,34.46,75883.95,51.7,0.06457,9e-05,5.00524]
[1779868997734,34.46,75884.93,51.7,0.06466,9e-05,5.01031]
[1779869002769,34.46,75883.48,51.7,0.06451,9e-05,5.00172]
[1779869007804,34.45,75884.51,51.7,0.0646,9e-05,5.0071]
[1779869012839,34.45,75884.89,51.7,0.06456,9e-05,5.00296]
[1779869017874,34.45,75884.91,51.7,0.06456,9e-05,5.00265]
[1779869022909,34.45,75885.33,51.7,0.06459,9e-05,5.00459]
[1779869028342,34.45,75884.67,51.7,0.06452,9e-05,5.00045]
[1779869032980,34.45,75870.99,51.7,0.06326,9e-05,4.92354]
[1779869038016,34.45,75867.36,51.7,0.06294,9e-05,4.90354]
[1779869041037,34.45,75876.19,51.7,0.06374,9e-05,4.95298]
[1779869043390,34.45,75876.4,51.7,0.06376,9e-05,4.95417]
[1779869044758,34.45,75876.28,51.7,0.06375,9e-05,4.95349]
[1779869045389,34.45,75876.31,51.7,0.06375,9e-05,4.95316]
[1779869051109,34.44,75876.91,51.7,0.06375,9e-05,4.95354]
[1779869055447,34.43,75881.4,51.7,0.06414,9e-05,4.97719]
[1779869055547,34.43,75883.06,51.7,0.06428,9e-05,4.98598]
[1779869058419,34.43,75883.1,51.7,0.06425,9e-05,4.98387]
[1779869063318,34.41,75883.47,51.7,0.06419,9e-05,4.98015]
[1779869063400,34.41,75883.42,51.7,0.06416,9e-05,4.97871]
[1779869068648,34.4,75884.96,51.7,0.06427,9e-05,4.98524]
[1779869074272,34.39,75884.01,51.7,0.06405,9e-05,4.97042]
[1779869079307,34.38,75884.77,51.7,0.06408,9e-05,4.97215]
[1779869084345,34.37,75884.25,51.7,0.06399,9e-05,4.96669]
[1779869089380,34.37,75884.37,51.7,0.06396,9e-05,4.96487]
[1779869091129,34.36,75884.46,51.7,0.06396,9e-05,4.96488]
[1779869091394,34.36,75884.17,51.7,0.06393,9e-05,4.96276]
[1779869097437,34.35,75884.29,51.7,0.06385,9e-05,4.95797]
[1779869098557,34.35,75884.29,51.7,0.06385,9e-05,4.95797]
[1779869098642,34.34,75884.42,51.7,0.06384,9e-05,4.9578]
[1779869104486,34.34,75884.29,51.7,0.06378,9e-05,4.95421]
[1779869106500,34.33,75893.91,51.7,0.06466,9e-05,5.00738]
[1779869111536,34.26,75885.8,51.7,0.06348,9e-05,4.93584]
[1779869116743,34.23,75886.16,51.7,0.06335,9e-05,4.92834]
[1779869117578,34.22,75886.91,51.7,0.0634,9e-05,4.93107]
[1779869120696,34.22,75886.94,51.7,0.06338,9e-05,4.93019]
[1779869123139,34.21,75886.63,51.7,0.06329,9e-05,4.92424]
[1779869123620,34.21,75886.43,51.7,0.06325,9e-05,4.92208]
[1779869128655,34.2,75888.54,51.7,0.06341,9e-05,4.93186]
[1779869133690,34.19,75893.68,51.7,0.06378,9e-05,4.95271]
[1779869138736,34.19,75886.81,51.7,0.06311,9e-05,4.91187]
[1779869143768,34.18,75886.99,51.7,0.06309,9e-05,4.91087]
[1779869148803,34.18,75881.62,51.7,0.06257,9e-05,4.87881]
[1779869153838,34.17,75876.49,51.7,0.06208,9e-05,4.84858]
[1779869158873,34.17,75876.62,51.7,0.06207,9e-05,4.84776]
[1779869162293,34.16,75875.31,51.7,0.06194,9e-05,4.83986]
[1779869162350,34.16,75876.32,51.7,0.06202,9e-05,4.84489]
[1779869168605,34.15,75875.97,51.7,0.06194,9e-05,4.84011]
[1779869168688,34.15,75876.29,51.7,0.06195,9e-05,4.84047]
[1779869173978,34.15,75870.39,51.7,0.06139,9e-05,4.8063]
[1779869179013,34.14,75870.47,51.7,0.06138,9e-05,4.80555]
[1779869184048,34.14,75870.0,51.7,0.06132,9e-05,4.80176]
[1779869189083,34.14,75859.05,51.7,0.06033,9e-05,4.74011]
[1779869194119,34.13,75858.79,51.7,0.06023,9e-05,4.73227]
[1779869196766,34.13,75858.58,51.7,0.0602,9e-05,4.731]
[1779869196776,34.13,75858.58,51.7,0.0602,9e-05,4.731]
[1779869196778,34.13,75858.58,51.7,0.0602,9e-05,4.731]
[1779869197140,34.13,75858.79,51.7,0.06022,9e-05,4.73193]
[1779869200104,34.13,75858.48,51.7,0.0602,9e-05,4.731]
[1779869202638,34.14,75850.37,51.7,0.0595,9e-05,4.68731]
[1779869202734,34.14,75850.37,51.7,0.0595,9e-05,4.68731]
[1779869204208,34.14,75851.4,51.7,0.05961,9e-05,4.6938]
[1779869211239,34.15,75851.23,51.7,0.05966,9e-05,4.69686]
[1779869213019,34.15,75852.32,51.7,0.05975,9e-05,4.70283]
[1779869215866,34.16,75851.05,51.7,0.05967,9e-05,4.69765]
[1779869216480,34.16,75852.74,51.7,0.05982,9e-05,4.70672]
[1779869217272,34.16,75852.74,51.7,0.05982,9e-05,4.70672]
[1779869217474,34.16,75853.5,51.7,0.05988,9e-05,4.71069]
[1779869223100,34.16,75854.63,51.7,0.06001,9e-05,4.71857]
[1779869223531,34.16,75854.63,51.7,0.06001,9e-05,4.71857]
[1779869223586,34.16,75854.63,51.7,0.06002,9e-05,4.7194]
[1779869224881,34.16,75853.56,51.7,0.05992,9e-05,4.71332]
[1779869225622,34.16,75853.56,51.7,0.05992,9e-05,4.71332]
[1779869226130,34.16,75849.57,51.7,0.05958,9e-05,4.6919]
[1779869226567,34.16,75849.57,51.7,0.05958,9e-05,4.6919]
[1779869227589,34.16,75846.57,51.7,0.05931,9e-05,4.67535]
[1779869227619,34.16,75846.57,51.7,0.05931,9e-05,4.67535]
[1779869227688,34.16,75848.19,51.7,0.05945,9e-05,4.68405]
[1779869228135,34.16,75848.19,51.7,0.05945,9e-05,4.68405]
[1779869228144,34.16,75848.19,51.7,0.05945,9e-05,4.68405]
[1779869228357,34.16,75851.18,51.7,0.0597,9e-05,4.69975]
[1779869229696,34.16,75851.18,51.7,0.0597,9e-05,4.69975]
[1779869229797,34.16,75852.61,51.7,0.05983,9e-05,4.7074]
[1779869230274,34.16,75852.61,51.7,0.05983,9e-05,4.7074]
[1779869230555,34.16,75852.61,51.7,0.05983,9e-05,4.7074]
[1779869230656,34.16,75852.98,51.7,0.05987,9e-05,4.70986]
[1779869232279,34.16,75852.5,51.7,0.05982,9e-05,4.70703]
[1779869235409,34.16,75852.47,51.7,0.05981,9e-05,4.7063]
[1779869240130,34.16,75850.29,51.7,0.0596,9e-05,4.69342]
[1779869240171,34.16,75850.29,51.7,0.0596,9e-05,4.69342]
[1779869240176,34.16,75850.29,51.7,0.0596,9e-05,4.69342]
[1779869240560,34.16,75850.29,51.7,0.0596,9e-05,4.69342]
[1779869240568,34.16,75850.29,51.7,0.0596,9e-05,4.69342]
[1779869241209,34.15,75849.88,51.7,0.05956,9e-05,4.69052]
[1779869241450,34.15,75848.72,51.7,0.05945,9e-05,4.68402]
[1779869241905,34.15,75848.72,51.7,0.05945,9e-05,4.68402]
[1779869247631,34.14,75845.29,51.7,0.0591,9e-05,4.66225]
[1779869248846,34.14,75843.54,51.7,0.05894,9e-05,4.65213]
[1779869254541,34.13,75834.04,51.7,0.058,9e-05,4.59159]
[1779869256474,34.13,75834.48,51.7,0.05803,9e-05,4.59351]
[1779869258409,34.13,75829.52,51.7,0.05759,9e-05,4.5658]
[1779869261247,34.12,75823.32,51.7,0.05704,8e-05,4.53117]
[1779869266628,34.12,75821.42,51.7,0.05685,8e-05,4.51865]
[1779869267954,34.12,75821.58,51.7,0.05685,8e-05,4.51913]
[1779869267970,34.12,75821.58,51.7,0.05685,8e-05,4.51913]
[1779869267979,34.12,75821.58,51.7,0.05685,8e-05,4.51913]
[1779869268065,34.12,75821.58,51.7,0.05685,8e-05,4.51913]
[1779869271664,34.11,75829.77,51.7,0.05752,9e-05,4.56148]
[1779869276782,34.11,75828.84,51.7,0.05742,9e-05,4.55482]
[1779869278840,34.1,75829.49,51.7,0.05746,9e-05,4.55752]
[1779869284755,34.1,75826.7,51.7,0.05718,8e-05,4.53996]
[1779869289042,34.09,75827.47,51.7,0.05722,9e-05,4.54257]
[1779869299861,34.08,75827.36,51.7,0.05714,8e-05,4.53744]
[1779869304896,34.07,75826.2,51.7,0.05701,8e-05,4.52912]
[1779869310938,34.06,75827.42,51.7,0.05707,8e-05,4.53316]
[1779869315973,34.06,75826.89,51.7,0.05693,8e-05,4.52268]
[1779869317743,34.06,75826.89,51.7,0.05693,8e-05,4.52268]
[1779869323024,34.05,75821.73,51.7,0.05645,8e-05,4.49242]
[1779869328046,34.05,75819.92,51.7,0.05628,8e-05,4.48137]
[1779869334101,34.04,75819.9,51.7,0.05624,8e-05,4.4792]
[1779869339136,34.04,75825.17,51.7,0.05666,8e-05,4.50566]
[1779869344171,34.03,75825.2,51.7,0.05663,8e-05,4.50397]
[1779869347573,34.03,75825.5,51.7,0.05665,8e-05,4.50484]
[1779869347670,34.03,75825.06,51.7,0.0566,8e-05,4.50175]
[1779869353237,34.03,75825.64,51.7,0.05666,8e-05,4.50547]
[1779869358272,34.03,75826.43,51.7,0.05673,8e-05,4.51029]
[1779869359001,34.03,75826.43,51.7,0.05673,8e-05,4.51029]
[1779869364315,34.03,75829.36,51.7,0.05699,8e-05,4.52659]
[1779869366494,34.03,75829.36,51.7,0.05699,8e-05,4.52659]
[1779869366689,34.03,75829.36,51.7,0.05699,8e-05,4.52686]
[1779869372371,34.03,75827.42,51.7,0.05674,8e-05,4.50911]
[1779869377406,34.02,75827.75,51.7,0.05674,8e-05,4.50922]
[1779869382441,34.02,75825.02,51.7,0.05648,8e-05,4.49262]
[1779869387476,34.01,75824.74,51.7,0.05643,8e-05,4.48962]
[1779869392515,34.01,75824.66,51.7,0.0564,8e-05,4.48773]
[1779869397550,34.0,75822.85,51.7,0.05622,8e-05,4.47668]
[1779869402585,34.0,75820.6,51.7,0.05602,8e-05,4.46339]
[1779869408627,33.99,75821.45,51.7,0.05606,8e-05,4.46653]
[1779869415676,33.99,75821.83,51.7,0.05607,8e-05,4.46674]
[1779869418849,33.99,75821.84,51.7,0.05606,8e-05,4.46624]
[1779869418949,33.99,75822.4,51.7,0.0561,8e-05,4.46895]
[1779869419061,33.99,75822.4,51.7,0.0561,8e-05,4.46895]
[1779869424739,33.99,75829.96,51.7,0.05676,8e-05,4.5106]
[1779869425745,33.99,75839.12,51.7,0.05754,9e-05,4.56007]
[1779869426496,33.99,75839.12,51.7,0.05754,9e-05,4.56007]
[1779869431788,33.99,75840.53,51.7,0.0576,9e-05,4.56238]
[1779869436823,33.99,75840.35,51.7,0.05759,9e-05,4.56166]
[1779869441857,33.99,75840.04,51.7,0.05757,9e-05,4.56025]
[1779869446895,33.99,75835.79,51.7,0.05721,9e-05,4.53777]
[1779869451930,34.0,75838.18,51.7,0.05742,9e-05,4.55103]
[1779869456965,34.0,75836.68,51.7,0.0573,9e-05,4.54329]
[1779869462000,34.0,75837.34,51.7,0.05736,9e-05,4.54719]
[1779869467036,34.0,75829.71,51.7,0.05672,8e-05,4.50664]
[1779869468090,34.0,75829.71,51.7,0.05672,8e-05,4.50664]
[1779869468118,34.0,75829.71,51.7,0.05672,8e-05,4.50664]
[1779869469050,34.0,75829.64,51.7,0.05671,8e-05,4.50602]
[1779869474197,33.99,75828.33,51.7,0.05658,8e-05,4.49756]
[1779869475092,33.99,75828.68,51.7,0.0566,8e-05,4.49922]
[1779869480734,33.99,75828.93,51.7,0.05663,8e-05,4.5007]
[1779869480831,34.0,75828.11,51.7,0.05657,8e-05,4.49699]
[1779869486274,33.99,75828.21,51.7,0.05655,8e-05,4.49611]
[1779869486371,33.99,75828.23,51.7,0.05655,8e-05,4.49587]
[1779869489771,33.99,75827.6,51.7,0.0565,8e-05,4.49278]
[1779869493148,33.99,75827.78,51.7,0.05652,8e-05,4.49403]
[1779869493218,33.99,75827.78,51.7,0.05646,8e-05,4.4889]
[1779869498253,33.99,75829.06,51.7,0.05655,8e-05,4.49401]
[1779869503648,33.98,75829.1,51.7,0.05652,8e-05,4.49248]
[1779869509331,33.98,75830.35,51.7,0.05659,8e-05,4.49705]
[1779869514367,33.97,75830.32,51.7,0.05656,8e-05,4.4951]
[1779869519401,33.97,75829.4,51.7,0.05646,8e-05,4.48841]
[1779869524436,33.96,75830.0,51.7,0.05648,8e-05,4.48989]
[1779869525172,33.96,75830.0,51.7,0.05648,8e-05,4.48989]
[1779869528074,33.96,75830.5,51.7,0.05651,8e-05,4.49187]
[1779869538534,33.95,75830.92,51.7,0.05648,8e-05,4.48989]
[1779869542085,33.94,75830.92,51.7,0.05646,8e-05,4.48886]
[1779869547597,33.94,75829.51,51.7,0.0563,8e-05,4.47883]
[1779869552631,33.93,75826.24,51.7,0.05594,8e-05,4.45422]
[1779869557668,33.93,75826.83,51.7,0.05596,8e-05,4.45592]
[1779869562703,33.92,75824.21,51.7,0.05572,8e-05,4.44052]
[1779869567738,33.92,75816.33,51.7,0.05504,8e-05,4.39732]
[1779869570261,33.92,75813.13,51.7,0.05477,8e-05,4.37999]
[1779869576021,33.92,75813.09,51.7,0.05476,8e-05,4.37907]
[1779869576156,33.92,75813.09,51.7,0.05476,8e-05,4.37907]
[1779869576967,33.91,75808.91,51.7,0.05441,8e-05,4.35665]
[1779869576972,33.91,75808.91,51.7,0.05441,8e-05,4.35665]
[1779869577066,33.91,75798.04,51.7,0.05352,8e-05,4.29943]
[1779869577744,33.91,75798.04,51.7,0.05352,8e-05,4.29943]
[1779869583728,33.91,75798.57,51.7,0.05356,8e-05,4.302]
[1779869584505,33.91,75798.44,51.7,0.05354,8e-05,4.30122]
[1779869589899,33.91,75798.17,51.7,0.05352,8e-05,4.29957]
[1779869594934,33.91,75794.58,51.7,0.05322,8e-05,4.2807]
[1779869599969,33.91,75796.03,51.7,0.05334,8e-05,4.28821]
[1779869601576,33.91,75796.35,51.7,0.05337,8e-05,4.28987]
[1779869608025,33.91,75803.84,51.7,0.05397,8e-05,4.32872]
[1779869613060,33.91,75804.56,51.7,0.05396,8e-05,4.32664]
[1779869618095,33.91,75804.74,51.7,0.05397,8e-05,4.32719]
[1779869623130,33.91,75803.71,51.7,0.05388,8e-05,4.32141]
[1779869629172,33.91,75804.63,51.7,0.05395,8e-05,4.32583]
[1779869634206,33.91,75804.16,51.7,0.05391,8e-05,4.32302]
[1779869641256,33.9,75804.52,51.7,0.05393,8e-05,4.32445]
[1779869646291,33.9,75804.11,51.7,0.05389,8e-05,4.32196]
[1779869651326,33.9,75804.25,51.7,0.0539,8e-05,4.32238]
[1779869656361,33.9,75808.42,51.7,0.05423,8e-05,4.34399]
[1779869661298,33.9,75809.03,51.7,0.05428,8e-05,4.3469]
[1779869670459,33.9,75814.12,51.7,0.05468,8e-05,4.3725]
[1779869676502,33.89,75815.29,51.7,0.0547,8e-05,4.37233]
[1779869681537,33.89,75814.86,51.7,0.05465,8e-05,4.36936]
[1779869682333,33.89,75814.86,51.7,0.05465,8e-05,4.36936]
[1779869688586,33.89,75814.39,51.7,0.0546,8e-05,4.3659]
[1779869693621,33.89,75816.32,51.7,0.05475,8e-05,4.37538]
[1779869698656,33.88,75815.98,51.7,0.0547,8e-05,4.37282]
[1779869703691,33.88,75817.75,51.7,0.05484,8e-05,4.38141]
[1779869708726,33.88,75819.14,51.7,0.05494,8e-05,4.38791]
[1779869713809,33.88,75821.32,51.7,0.0551,8e-05,4.39836]
[1779869719803,33.87,75821.58,51.7,0.05511,8e-05,4.39854]
[1779869724838,33.87,75821.06,51.7,0.05505,8e-05,4.3948]
[1779869730880,33.87,75821.71,51.7,0.05508,8e-05,4.39706]
[1779869736113,33.86,75820.61,51.7,0.05492,8e-05,4.38494]
[1779869741957,33.86,75820.81,51.7,0.05491,8e-05,4.38471]
[1779869747506,33.86,75820.72,51.7,0.0549,8e-05,4.38369]
[1779869753072,33.85,75820.9,51.7,0.05489,8e-05,4.38356]
[1779869755406,33.85,75820.63,51.7,0.05486,8e-05,4.38142]
[1779869755450,33.85,75820.63,51.7,0.05486,8e-05,4.38142]
[1779869757407,33.85,75820.63,51.7,0.05487,8e-05,4.38205]
[1779869758071,33.85,75820.68,51.7,0.05487,8e-05,4.38214]
[1779869762127,33.85,75820.68,51.7,0.05487,8e-05,4.38214]
[1779869769148,33.85,75820.85,51.7,0.05486,8e-05,4.38108]
[1779869774183,33.85,75820.85,51.7,0.05484,8e-05,4.38022]
[1779869780225,33.84,75821.59,51.7,0.05489,8e-05,4.3831]
[1779869787274,33.84,75821.76,51.7,0.05488,8e-05,4.38277]
[1779869793316,33.84,75821.73,51.7,0.0548,8e-05,4.37608]
[1779869802379,33.83,75821.21,51.7,0.05473,8e-05,4.37189]
[1779869802709,33.83,75821.21,51.7,0.05473,8e-05,4.37189]
[1779869802802,33.83,75821.21,51.7,0.05473,8e-05,4.37189]
[1779869803386,33.83,75805.48,51.7,0.05344,8e-05,4.28884]
[1779869804393,33.83,75797.56,51.7,0.05279,8e-05,4.24744]
[1779869810435,33.83,75796.36,51.7,0.0527,8e-05,4.2415]
[1779869812879,33.83,75796.1,51.7,0.05268,8e-05,4.24025]
[1779869818106,33.83,75796.07,51.7,0.05268,8e-05,4.24027]
[1779869818903,33.83,75795.26,51.7,0.05262,8e-05,4.23624]
[1779869823744,33.83,75790.68,51.7,0.05226,8e-05,4.21276]
[1779869824081,33.83,75790.68,51.7,0.05226,8e-05,4.21276]
[1779869831583,33.84,75791.63,51.7,0.05235,8e-05,4.21862]
[1779869836618,33.84,75800.27,51.7,0.05305,8e-05,4.26395]
[1779869841653,33.84,75799.59,51.7,0.053,8e-05,4.26054]
[1779869846688,33.84,75799.62,51.7,0.053,8e-05,4.26085]
[1779869853737,33.84,75799.74,51.7,0.05295,8e-05,4.25622]
[1779869859355,33.84,75799.79,51.7,0.05296,8e-05,4.25651]
[1779869864814,33.84,75799.41,51.7,0.05293,8e-05,4.2549]
[1779869870239,33.84,75798.19,51.7,0.05284,8e-05,4.24866]
[1779869878961,33.84,75799.04,51.7,0.05291,8e-05,4.25335]
[1779869880022,33.84,75798.35,51.7,0.05286,8e-05,4.24999]
[1779869885171,33.84,75798.53,51.7,0.05287,8e-05,4.25109]
[1779869891258,33.84,75797.88,51.7,0.05283,8e-05,4.24802]
[1779869897047,33.85,75797.1,51.7,0.05277,8e-05,4.24428]
[1779869902082,33.85,75803.64,51.7,0.0533,8e-05,4.27849]
[1779869907117,33.85,75801.81,51.7,0.05315,8e-05,4.26891]
[1779869913159,33.85,75801.98,51.7,0.0531,8e-05,4.26439]
[1779869918194,33.85,75801.86,51.7,0.0531,8e-05,4.26384]
[1779869923229,33.85,75802.43,51.7,0.05314,8e-05,4.26688]
[1779869929271,33.85,75802.81,51.7,0.05317,8e-05,4.26893]
[1779869934308,33.85,75802.41,51.7,0.05314,8e-05,4.26689]
[1779869940350,33.85,75802.65,51.7,0.05316,8e-05,4.2682]
[1779869945384,33.85,75802.53,51.7,0.05315,8e-05,4.26762]
[1779869947470,33.85,75802.53,51.7,0.05315,8e-05,4.26762]
[1779869953441,33.85,75802.49,51.7,0.05315,8e-05,4.26748]
[1779869953723,33.85,75802.49,51.7,0.05315,8e-05,4.26748]
[1779869959483,33.85,75802.91,51.7,0.05319,8e-05,4.26973]
[1779869964518,33.85,75802.92,51.7,0.05319,8e-05,4.26981]
[1779869969553,33.85,75808.73,51.7,0.05366,8e-05,4.30008]
[1779869974589,33.85,75808.2,51.7,0.05355,8e-05,4.29168]
[1779869979085,33.85,75808.45,51.7,0.05357,8e-05,4.29293]
[1779869984872,33.85,75803.78,51.7,0.05319,8e-05,4.26837]
[1779869987040,33.85,75802.94,51.7,0.05312,8e-05,4.26403]
[1779869990631,33.85,75807.95,51.7,0.05353,8e-05,4.29026]
[1779869999173,33.85,75809.35,51.7,0.05364,8e-05,4.29745]
[1779870002532,33.85,75810.07,51.7,0.0537,8e-05,4.30115]
[1779870007821,33.84,75807.54,51.7,0.05349,8e-05,4.28775]
[1779870014870,33.84,75806.05,51.7,0.05337,8e-05,4.27991]
[1779870019905,33.84,75808.78,51.7,0.05359,8e-05,4.29422]
[1779870024939,33.84,75809.19,51.7,0.05362,8e-05,4.2963]
[1779870029976,33.84,75811.42,51.7,0.0538,8e-05,4.30792]
[1779870035010,33.84,75813.79,51.7,0.05393,8e-05,4.31468]
[1779870040046,33.84,75812.81,51.7,0.05385,8e-05,4.30927]
[1779870043515,33.84,75813.1,51.7,0.05387,8e-05,4.31065]
[1779870045708,33.84,75813.1,51.7,0.05387,8e-05,4.3106]
[1779870051130,33.84,75813.24,51.7,0.05388,8e-05,4.31102]
[1779870051643,33.84,75813.24,51.7,0.05388,8e-05,4.31102]
[1779870052717,33.84,75813.28,51.7,0.05388,8e-05,4.31112]
[1779870063208,33.84,75812.87,51.7,0.05383,8e-05,4.30828]
[1779870068243,33.84,75813.17,51.7,0.05385,8e-05,4.30957]
[1779870073035,33.84,75813.13,51.7,0.05385,8e-05,4.30913]
[1779870078313,33.84,75813.81,51.7,0.0539,8e-05,4.31233]
[1779870084355,33.83,75813.76,51.7,0.05389,8e-05,4.31167]
[1779870094927,33.83,75813.26,51.7,0.05384,8e-05,4.30879]
[1779870095434,33.83,75826.8,51.7,0.05489,8e-05,4.37437]
[1779870097548,33.83,75826.84,51.7,0.05489,8e-05,4.37441]
[1779870099973,33.83,75826.89,51.7,0.05489,8e-05,4.37416]
[1779870102482,33.83,75814.96,51.7,0.05389,8e-05,4.31072]
[1779870107520,33.83,75804.92,51.7,0.05307,8e-05,4.25779]
[1779870112555,33.83,75803.36,51.7,0.05294,8e-05,4.24982]
[1779870117590,33.83,75803.85,51.7,0.05299,8e-05,4.25256]
[1779870122625,33.83,75810.1,51.7,0.0535,8e-05,4.28535]
[1779870127660,33.83,75812.29,51.7,0.05367,8e-05,4.29671]
[1779870133648,33.83,75812.86,51.7,0.05372,8e-05,4.29959]
[1779870139750,33.83,75819.52,51.7,0.05426,8e-05,4.33419]
[1779870145794,33.83,75819.28,51.7,0.05423,8e-05,4.33236]
[1779870149212,33.83,75823.83,51.7,0.0546,8e-05,4.35612]
[1779870149661,33.83,75823.83,51.7,0.0546,8e-05,4.35612]
[1779870149717,33.83,75823.83,51.7,0.0546,8e-05,4.35612]
[1779870149822,33.82,75833.97,51.7,0.05545,8e-05,4.40988]
[1779870150082,33.82,75833.97,51.7,0.05545,8e-05,4.40988]
[1779870153949,33.82,75848.17,51.7,0.05657,9e-05,4.47948]
[1779870154858,33.82,75856.43,51.7,0.05728,9e-05,4.52377]
[1779870157318,33.82,75857.15,51.7,0.05732,9e-05,4.52687]
[1779870158236,33.82,75857.14,51.7,0.05732,9e-05,4.52641]
[1779870158246,33.82,75857.14,51.7,0.05732,9e-05,4.52641]
[1779870160714,33.82,75857.01,51.7,0.0573,9e-05,4.5253]
[1779870165936,33.81,75857.93,51.7,0.05733,9e-05,4.52745]
[1779870170290,33.8,75858.17,51.7,0.05733,9e-05,4.52753]
[1779870170291,33.8,75858.17,51.7,0.05733,9e-05,4.52753]
[1779870176007,33.79,75866.91,51.7,0.05804,9e-05,4.57188]
[1779870181042,33.79,75869.34,51.7,0.05821,9e-05,4.58268]
[1779870183067,33.78,75877.66,51.7,0.05893,9e-05,4.62728]
[1779870188112,33.78,75885.32,51.7,0.05956,9e-05,4.66655]
[1779870193147,33.77,75885.0,51.7,0.05948,9e-05,4.66169]
[1779870198182,33.76,75884.97,51.7,0.05943,9e-05,4.65849]
[1779870203217,33.75,75881.11,51.7,0.05904,9e-05,4.6343]
[1779870205729,33.75,75880.57,51.7,0.05898,9e-05,4.63076]
[1779870207245,33.74,75867.14,51.7,0.05778,9e-05,4.55551]
[1779870212280,33.74,75864.95,51.7,0.05749,9e-05,4.53574]
[1779870217316,33.73,75865.31,51.7,0.05748,9e-05,4.53527]
[1779870222351,33.72,75864.77,51.7,0.0574,9e-05,4.53036]
[1779870227389,33.72,75865.13,51.7,0.0574,9e-05,4.53074]
[1779870232425,33.71,75864.92,51.7,0.05735,9e-05,4.52726]
[1779870237459,33.71,75865.37,51.7,0.05736,9e-05,4.52779]
[1779870242498,33.7,75865.69,51.7,0.05735,9e-05,4.52762]
[1779870247530,33.7,75860.56,51.7,0.05688,9e-05,4.49801]
[1779870252565,33.69,75865.2,51.7,0.05725,9e-05,4.52138]
[1779870257778,33.69,75864.97,51.7,0.05722,9e-05,4.51902]
[1779870261730,33.68,75858.46,51.7,0.05663,9e-05,4.48198]
[1779870263645,33.68,75846.74,51.7,0.05562,8e-05,4.418]
[1779870268680,33.68,75850.46,51.7,0.05591,9e-05,4.43687]
[1779870273716,33.67,75855.27,51.7,0.05624,9e-05,4.45588]
[1779870280764,33.67,75855.25,51.7,0.05621,9e-05,4.45387]
[1779870286807,33.66,75856.15,51.7,0.05626,9e-05,4.45712]
[1779870291842,33.66,75860.69,51.7,0.05662,9e-05,4.48025]
[1779870296878,33.65,75860.64,51.7,0.05659,9e-05,4.47843]
[1779870301913,33.65,75860.99,51.7,0.0566,9e-05,4.47878]
[1779870306948,33.64,75862.23,51.7,0.05668,9e-05,4.48393]
[1779870310714,33.64,75865.64,51.7,0.05696,9e-05,4.50143]
[1779870316011,33.63,75867.67,51.7,0.0571,9e-05,4.51035]
[1779870324067,33.63,75867.26,51.7,0.05702,9e-05,4.50529]
[1779870326339,33.63,75867.26,51.7,0.05702,9e-05,4.50529]
[1779870332123,33.62,75867.17,51.7,0.0569,9e-05,4.49642]
[1779870337157,33.61,75867.78,51.7,0.05693,9e-05,4.49807]
[1779870341739,33.61,75867.03,51.7,0.05685,9e-05,4.49332]
[1779870341759,33.61,75867.03,51.7,0.05685,9e-05,4.49332]
[1779870343236,33.61,75867.29,51.7,0.05686,9e-05,4.49374]
[1779870345667,33.6,75869.7,51.7,0.05705,9e-05,4.50583]
[1779870351832,33.6,75870.93,51.7,0.05713,9e-05,4.51074]
[1779870358305,33.59,75870.85,51.7,0.05708,9e-05,4.50749]
[1779870359750,33.59,75870.85,51.7,0.05708,9e-05,4.50749]
[1779870364347,33.56,75881.07,51.7,0.05777,9e-05,4.55135]
[1779870367274,33.53,75888.76,51.7,0.05833,9e-05,4.58601]
[1779870369216,33.51,75894.98,51.7,0.05873,9e-05,4.61153]
[1779870370848,33.49,75898.77,51.7,0.05898,9e-05,4.62703]
[1779870370888,33.49,75898.77,51.7,0.05898,9e-05,4.62703]
[1779870371323,33.48,75905.36,51.7,0.05949,9e-05,4.65844]
[1779870372081,33.48,75909.21,51.7,0.05983,9e-05,4.67992]
[1779870372349,33.48,75909.21,51.7,0.05983,9e-05,4.67992]
[1779870373826,33.46,75911.5,51.7,0.05995,9e-05,4.68701]
[1779870374014,33.46,75911.5,51.7,0.05995,9e-05,4.68701]
[1779870374056,33.42,75922.41,51.7,0.06074,9e-05,4.73628]
[1779870375621,33.42,75922.83,51.7,0.06078,9e-05,4.73865]
[1779870377416,33.37,75922.15,51.7,0.06039,9e-05,4.71465]
[1779870378076,33.37,75922.15,51.7,0.06039,9e-05,4.71465]
[1779870378669,33.35,75922.4,51.7,0.06031,9e-05,4.70963]
[1779870378696,33.35,75922.4,51.7,0.06031,9e-05,4.70963]
[1779870379187,33.33,75922.4,51.7,0.0602,9e-05,4.70331]
[1779870379401,33.33,75922.4,51.7,0.0602,9e-05,4.70331]
[1779870379547,33.33,75922.4,51.7,0.0602,9e-05,4.70331]
[1779870379550,33.33,75922.4,51.7,0.0602,9e-05,4.70331]
[1779870379793,33.33,75922.4,51.7,0.0602,9e-05,4.70331]
[1779870380992,33.31,75929.42,51.7,0.06074,9e-05,4.73672]
[1779870383099,33.25,75933.31,51.7,0.06078,9e-05,4.73911]
[1779870384507,33.22,75923.93,51.7,0.05971,9e-05,4.67314]
[1779870385238,33.22,75923.93,51.7,0.05971,9e-05,4.67314]
[1779870385514,33.22,75917.39,51.7,0.05912,9e-05,4.63644]
[1779870387767,33.15,75914.69,51.7,0.05853,9e-05,4.60016]
[1779870387769,33.15,75914.69,51.7,0.05853,9e-05,4.60016]
[1779870387772,33.13,75914.37,51.7,0.05834,9e-05,4.58857]
[1779870391254,33.09,75913.79,51.7,0.0581,9e-05,4.57335]
[1779870394591,33.06,75912.93,51.7,0.05778,9e-05,4.55198]
[1779870395597,33.05,75913.64,51.7,0.05779,9e-05,4.55248]
[1779870397784,33.04,75916.22,51.7,0.05795,9e-05,4.56305]
[1779870397836,33.04,75916.22,51.7,0.05795,9e-05,4.56305]
[1779870398382,33.04,75917.57,51.7,0.05807,9e-05,4.57021]
[1779870399039,33.04,75917.57,51.7,0.05807,9e-05,4.57021]
[1779870399060,33.04,75917.57,51.7,0.05807,9e-05,4.57021]
[1779870399441,33.04,75922.28,51.7,0.05848,9e-05,4.59618]
[1779870399621,33.04,75922.28,51.7,0.05848,9e-05,4.59618]
[1779870400081,33.04,75922.28,51.7,0.05848,9e-05,4.59618]
[1779870399722,33.04,75930.21,51.7,0.05919,9e-05,4.6403]
[1779870401629,33.01,75937.96,51.7,0.05974,9e-05,4.67404]
[1779870403354,32.99,75938.59,51.7,0.05971,9e-05,4.67238]
[1779870404181,32.98,75939.57,51.7,0.05971,9e-05,4.67275]
[1779870409685,32.89,75943.02,51.7,0.05953,9e-05,4.66189]
[1779870413714,32.85,75930.73,51.7,0.05819,9e-05,4.57851]
[1779870418749,32.83,75936.17,51.7,0.05859,9e-05,4.60334]
[1779870423785,32.78,75938.92,51.7,0.05857,9e-05,4.60241]
[1779870426755,32.77,75938.38,51.7,0.05845,9e-05,4.59515]
[1779870431840,32.71,75939.86,51.7,0.05823,9e-05,4.58175]
[1779870433735,32.7,75938.89,51.7,0.05809,9e-05,4.57282]
[1779870437038,32.68,75940.32,51.7,0.0581,9e-05,4.57372]
[1779870437112,32.68,75940.32,51.7,0.0581,9e-05,4.57372]
[1779870437447,32.67,75945.02,51.7,0.05848,9e-05,4.59699]
[1779870437535,32.67,75945.02,51.7,0.05848,9e-05,4.59699]
[1779870437549,32.67,75945.02,51.7,0.05848,9e-05,4.59699]
[1779870438201,32.67,75938.77,51.7,0.0579,9e-05,4.56131]
[1779870439290,32.67,75936.76,51.7,0.05772,9e-05,4.54967]
[1779870444931,32.66,75941.9,51.7,0.05815,9e-05,4.57684]
[1779870449966,32.66,75947.45,51.7,0.05863,9e-05,4.60648]
[1779870451652,32.66,75948.0,51.7,0.05867,9e-05,4.60922]
[1779870456422,32.63,75953.14,51.7,0.05892,9e-05,4.62356]
[1779870457492,32.62,75953.48,51.7,0.05889,9e-05,4.62154]
[1779870462355,32.61,75953.77,51.7,0.05889,9e-05,4.62118]
[1779870468097,32.61,75953.33,51.7,0.05881,9e-05,4.6164]
[1779870473131,32.6,75953.27,51.7,0.05877,9e-05,4.61421]
[1779870473985,32.6,75953.27,51.7,0.05877,9e-05,4.61421]
[1779870476152,32.6,75945.23,51.7,0.05803,9e-05,4.56757]
[1779870478389,32.6,75945.84,51.7,0.05807,9e-05,4.57043]
[1779870483673,32.58,75949.51,51.7,0.05829,9e-05,4.58431]
[1779870486414,32.58,75948.93,51.7,0.05823,9e-05,4.5804]
[1779870486422,32.58,75948.93,51.7,0.05823,9e-05,4.5804]
[1779870487188,32.58,75948.93,51.7,0.05823,9e-05,4.5804]
[1779870489958,32.57,75949.21,51.7,0.05823,9e-05,4.58074]
[1779870490968,32.57,75951.3,51.7,0.05842,9e-05,4.59227]
[1779870491231,32.57,75951.32,51.7,0.05842,9e-05,4.59206]
[1779870492517,32.57,75953.73,51.7,0.05864,9e-05,4.60575]
[1779870498312,32.56,75954.31,51.7,0.05865,9e-05,4.60659]
[1779870503347,32.56,75954.78,51.7,0.05866,9e-05,4.60755]
[1779870504843,32.56,75954.78,51.7,0.05866,9e-05,4.60755]
[1779870511201,32.55,75954.59,51.7,0.05861,9e-05,4.60444]
[1779870517395,32.53,75951.21,51.7,0.05812,9e-05,4.57225]
[1779870525501,32.52,75953.83,51.7,0.05832,9e-05,4.58462]
[1779870530540,32.52,75953.27,51.7,0.05824,9e-05,4.57995]
[1779870535575,32.52,75952.93,51.7,0.05819,9e-05,4.57657]
[1779870540610,32.51,75952.73,51.7,0.05815,9e-05,4.57403]
[1779870545645,32.48,75959.5,51.7,0.0586,9e-05,4.60223]
[1779870550680,32.44,75959.97,51.7,0.05839,9e-05,4.5893]
[1779870555715,32.4,75959.93,51.7,0.05815,9e-05,4.57456]
[1779870560754,32.39,75960.04,51.7,0.0581,9e-05,4.57135]
[1779870565790,32.38,75960.23,51.7,0.05805,9e-05,4.56856]
[1779870570825,32.35,75955.65,51.7,0.05751,9e-05,4.5348]
[1779870575860,32.33,75955.26,51.7,0.05725,9e-05,4.51709]
[1779870580894,32.3,75954.74,51.7,0.05706,9e-05,4.50516]
[1779870584950,32.29,75954.87,51.7,0.057,9e-05,4.50105]
[1779870585214,32.28,75946.78,51.7,0.05625,9e-05,4.45385]
[1779870590968,32.27,75945.51,51.7,0.05606,9e-05,4.44212]
[1779870592878,32.27,75945.51,51.7,0.05606,9e-05,4.44212]
[1779870598016,32.27,75941.67,51.7,0.05571,9e-05,4.42025]
[1779870599980,32.27,75941.69,51.7,0.05571,9e-05,4.42033]
[1779870605069,32.26,75942.4,51.7,0.05574,9e-05,4.42227]
[1779870610104,32.26,75937.43,51.7,0.05529,9e-05,4.3937]
[1779870610699,32.26,75937.43,51.7,0.05529,9e-05,4.3937]
[1779870616146,32.26,75937.65,51.7,0.05531,9e-05,4.39498]
[1779870617976,32.26,75937.65,51.7,0.05531,9e-05,4.39498]
[1779870618031,32.26,75937.65,51.7,0.05531,9e-05,4.39498]
[1779870623195,32.26,75937.44,51.7,0.0553,9e-05,4.39387]
[1779870624398,32.26,75937.37,51.7,0.05529,9e-05,4.39348]
[1779870625739,32.26,75937.37,51.7,0.05529,9e-05,4.39349]
[1779870631251,32.26,75937.17,51.7,0.05521,9e-05,4.38686]
[1779870638301,32.26,75940.8,51.7,0.05553,9e-05,4.40726]
[1779870643335,32.26,75942.06,51.7,0.05564,9e-05,4.41423]
[1779870648371,32.26,75940.57,51.7,0.05551,9e-05,4.40581]
[1779870653405,32.26,75939.1,51.7,0.05538,9e-05,4.3976]
[1779870658441,32.26,75939.69,51.7,0.05543,9e-05,4.40091]
[1779870663738,32.26,75939.7,51.7,0.05543,9e-05,4.40097]
[1779870664485,32.26,75930.99,51.7,0.05467,9e-05,4.35244]
[1779870669520,32.26,75927.74,51.7,0.05439,9e-05,4.3349]
[1779870670689,32.26,75927.74,51.7,0.05439,9e-05,4.3349]
[1779870672720,32.26,75927.73,51.7,0.0544,9e-05,4.33513]
[1779870678583,32.26,75923.72,51.7,0.05406,9e-05,4.31359]
[1779870682259,32.26,75922.92,51.7,0.05399,9e-05,4.30943]
[1779870683769,32.28,75911.2,51.7,0.05305,9e-05,4.24925]
[1779870684774,32.28,75907.1,51.7,0.0527,8e-05,4.22687]
[1779870684876,32.28,75904.66,51.7,0.05251,8e-05,4.21413]
[1779870690667,32.28,75902.76,51.7,0.05237,8e-05,4.20514]
[1779870695702,32.29,75902.61,51.7,0.05231,8e-05,4.2003]
[1779870700737,32.29,75912.96,51.7,0.05322,9e-05,4.2582]
[1779870705882,32.3,75919.63,51.7,0.05383,9e-05,4.29737]
[1779870711815,32.3,75917.36,51.7,0.05365,9e-05,4.28586]
[1779870713763,32.3,75917.9,51.7,0.0537,9e-05,4.28898]
[1779870718863,32.3,75908.28,51.7,0.0529,8e-05,4.23757]
[1779870723901,32.31,75911.39,51.7,0.05318,9e-05,4.25568]
[1779870728936,32.31,75919.16,51.7,0.05386,9e-05,4.29913]
[1779870733971,32.31,75920.1,51.7,0.05395,9e-05,4.30492]
[1779870735985,32.31,75931.6,51.7,0.05495,9e-05,4.36873]
[1779870741020,32.31,75931.3,51.7,0.05493,9e-05,4.36712]
[1779870746055,32.31,75924.72,51.7,0.05435,9e-05,4.33074]
[1779870749742,32.31,75922.31,51.7,0.05415,9e-05,4.31767]
[1779870755118,32.31,75919.21,51.7,0.05379,9e-05,4.29309]
[1779870756826,32.31,75919.62,51.7,0.05381,9e-05,4.29494]
[1779870762167,32.31,75918.77,51.7,0.05375,9e-05,4.29049]
[1779870767202,32.31,75918.47,51.7,0.05373,9e-05,4.28951]
[1779870772238,32.31,75916.24,51.7,0.05355,9e-05,4.278]
[1779870777273,32.31,75914.2,51.7,0.05339,9e-05,4.2676]
[1779870782308,32.32,75914.21,51.7,0.0534,9e-05,4.26847]
[1779870787343,32.32,75910.86,51.7,0.05313,9e-05,4.25092]
[1779870788729,32.32,75910.3,51.7,0.05308,9e-05,4.24805]
[1779870789978,32.32,75903.76,51.7,0.05253,8e-05,4.21261]
[1779870791139,32.32,75899.37,51.7,0.05216,8e-05,4.18904]
[1779870791653,32.32,75894.2,51.7,0.05173,8e-05,4.1611]
[1779870798423,32.33,75893.26,51.7,0.05169,8e-05,4.15868]
[1779870802451,32.33,75884.13,51.7,0.05096,8e-05,4.11102]
[1779870803240,32.33,75884.13,51.7,0.05096,8e-05,4.11102]
[1779870808494,32.34,75883.91,51.7,0.05098,8e-05,4.1124]
[1779870813529,32.35,75888.32,51.7,0.05131,8e-05,4.13257]
[1779870818564,32.35,75891.84,51.7,0.05163,8e-05,4.1533]
[1779870823599,32.36,75894.15,51.7,0.05185,8e-05,4.16749]
[1779870829252,32.36,75898.61,51.7,0.05225,8e-05,4.19282]
[1779870834676,32.37,75898.85,51.7,0.0523,8e-05,4.19619]
[1779870839711,32.37,75896.18,51.7,0.0521,8e-05,4.18317]
[1779870844747,32.37,75894.62,51.7,0.05199,8e-05,4.17634]
[1779870849106,32.38,75899.77,51.7,0.05244,8e-05,4.20513]
[1779870855228,32.38,75899.39,51.7,0.05243,8e-05,4.20461]
[1779870857286,32.38,75896.19,51.7,0.05217,8e-05,4.18783]
[1779870861410,32.39,75896.8,51.7,0.05225,8e-05,4.19254]
[1779870866902,32.39,75896.88,51.7,0.05228,8e-05,4.19464]
[1779870872945,32.4,75896.62,51.7,0.05222,8e-05,4.1894]
[1779870877978,32.4,75897.71,51.7,0.05233,8e-05,4.19668]
[1779870879276,32.4,75897.71,51.7,0.05233,8e-05,4.19668]
[1779870885605,32.4,75898.68,51.7,0.05241,8e-05,4.2014]
[1779870891782,32.4,75899.71,51.7,0.0525,8e-05,4.20772]
[1779870902149,32.41,75898.53,51.7,0.05245,8e-05,4.20433]
[1779870907184,32.41,75890.94,51.7,0.05184,8e-05,4.16468]
[1779870912219,32.42,75890.28,51.7,0.05181,8e-05,4.16274]
[1779870917253,32.42,75892.94,51.7,0.05205,8e-05,4.17861]
[1779870922289,32.43,75892.18,51.7,0.05201,8e-05,4.17596]
[1779870927330,32.43,75890.4,51.7,0.05189,8e-05,4.16784]
[1779870932365,32.44,75892.8,51.7,0.05205,8e-05,4.17683]
[1779870937400,32.44,75891.22,51.7,0.05194,8e-05,4.16973]
[1779870942435,32.44,75889.9,51.7,0.05185,8e-05,4.16414]
[1779870947470,32.45,75889.24,51.7,0.05182,8e-05,4.16212]
[1779870952506,32.45,75884.9,51.7,0.05149,8e-05,4.1404]
[1779870957540,32.46,75884.89,51.7,0.05151,8e-05,4.14206]
[1779870962582,32.46,75885.93,51.7,0.05162,8e-05,4.14934]
[1779870967617,32.47,75885.54,51.7,0.05162,8e-05,4.14887]
[1779870972652,32.47,75886.16,51.7,0.05169,8e-05,4.15381]
[1779870977687,32.48,75886.53,51.7,0.05175,8e-05,4.15737]
[1779870982727,32.48,75888.6,51.7,0.05195,8e-05,4.17003]
[1779870987762,32.49,75890.96,51.7,0.05216,8e-05,4.18412]
[1779870992797,32.49,75891.33,51.7,0.05215,8e-05,4.18199]
[1779870997832,32.49,75891.28,51.7,0.05217,8e-05,4.18309]
[1779871002867,32.5,75891.16,51.7,0.05218,8e-05,4.1838]
[1779871010923,32.5,75891.12,51.7,0.05221,8e-05,4.18572]
[1779871015958,32.51,75890.76,51.7,0.0522,8e-05,4.18511]
[1779871020993,32.51,75890.76,51.7,0.05222,8e-05,4.18643]
[1779871026030,32.51,75896.41,51.7,0.05272,8e-05,4.21814]
[1779871031325,32.52,75898.05,51.7,0.05287,8e-05,4.22785]
[1779871037107,32.52,75897.9,51.7,0.05288,8e-05,4.22841]
[1779871042142,32.52,75897.4,51.7,0.05285,8e-05,4.22667]
[1779871047177,32.53,75897.96,51.7,0.05291,8e-05,4.23068]
[1779871052212,32.53,75898.01,51.7,0.05287,8e-05,4.2264]
[1779871057247,32.53,75902.06,51.7,0.05323,8e-05,4.24933]
[1779871061539,32.53,75902.63,51.7,0.05329,9e-05,4.2529]
[1779871062282,32.54,75890.95,51.7,0.05231,8e-05,4.19014]
[1779871067317,32.54,75887.24,51.7,0.05202,8e-05,4.17156]
[1779871072352,32.54,75886.09,51.7,0.05194,8e-05,4.1668]
[1779871074706,32.54,75886.58,51.7,0.05199,8e-05,4.16973]
[1779871082423,32.55,75888.56,51.7,0.0522,8e-05,4.18297]
[1779871087458,32.56,75888.76,51.7,0.05223,8e-05,4.18539]
[1779871092493,32.56,75891.59,51.7,0.05249,8e-05,4.20193]
[1779871097528,32.56,75891.35,51.7,0.05249,8e-05,4.2018]
[1779871100549,32.57,75883.36,51.7,0.05183,8e-05,4.15963]
[1779871100961,32.57,75883.36,51.7,0.05183,8e-05,4.15963]
[1779871101964,32.57,75881.91,51.7,0.05172,8e-05,4.15217]
[1779871107447,32.57,75873.97,51.7,0.05109,8e-05,4.11146]
[1779871112635,32.58,75869.14,51.7,0.05067,8e-05,4.08287]
[1779871118677,32.59,75870.05,51.7,0.05078,8e-05,4.09023]
[1779871123714,32.59,75870.84,51.7,0.05088,8e-05,4.09646]
[1779871129756,32.6,75873.38,51.7,0.05112,8e-05,4.11229]
[1779871134791,32.6,75872.92,51.7,0.05112,8e-05,4.11173]
[1779871139826,32.61,75872.72,51.7,0.05113,8e-05,4.11254]
[1779871142847,32.61,75882.7,51.7,0.05197,8e-05,4.16687]
[1779871147882,32.62,75883.57,51.7,0.05207,8e-05,4.17294]
[1779871152910,32.62,75883.55,51.7,0.05209,8e-05,4.1742]
[1779871157952,32.62,75883.41,51.7,0.05209,8e-05,4.17479]
[1779871163995,32.63,75887.56,51.7,0.05247,8e-05,4.19867]
[1779871169031,32.63,75889.06,51.7,0.05261,8e-05,4.20784]
[1779871175073,32.64,75890.42,51.7,0.05268,8e-05,4.21094]
[1779871180108,32.64,75891.63,51.7,0.0528,8e-05,4.21841]
[1779871185143,32.64,75892.04,51.7,0.05285,8e-05,4.22156]
[1779871193199,32.65,75892.86,51.7,0.05294,8e-05,4.2274]
[1779871198234,32.65,75893.34,51.7,0.05299,8e-05,4.23086]
[1779871205283,32.65,75892.94,51.7,0.05298,8e-05,4.22986]
[1779871211325,32.65,75882.81,51.7,0.05214,8e-05,4.17636]
[1779871216584,32.66,75881.36,51.7,0.05204,8e-05,4.16952]
[1779871222402,32.66,75878.28,51.7,0.05181,8e-05,4.15496]
[1779871228444,32.67,75877.69,51.7,0.05179,8e-05,4.15349]
[1779871233479,32.67,75875.82,51.7,0.05159,8e-05,4.13945]
[1779871238514,32.68,75872.34,51.7,0.05134,8e-05,4.12278]
[1779871243675,32.68,75872.55,51.7,0.05137,8e-05,4.12518]
[1779871249591,32.69,75872.58,51.7,0.05141,8e-05,4.12756]
[1779871256640,32.69,75870.75,51.7,0.05129,8e-05,4.12003]
[1779871261675,32.7,75867.53,51.7,0.05106,8e-05,4.10466]
[1779871266710,32.7,75868.52,51.7,0.05116,8e-05,4.11161]
[1779871271745,32.71,75871.37,51.7,0.05142,8e-05,4.12835]
[1779871276780,32.71,75868.67,51.7,0.05123,8e-05,4.11561]
[1779871282822,32.72,75869.57,51.7,0.05133,8e-05,4.12233]
[1779871287858,32.72,75869.17,51.7,0.05132,8e-05,4.12183]
[1779871292893,32.73,75871.26,51.7,0.05146,8e-05,4.12901]
[1779871299942,32.74,75871.45,51.7,0.05151,8e-05,4.13214]
[1779871305575,32.74,75871.45,51.7,0.05151,8e-05,4.13214]
[1779871311020,32.74,75871.53,51.7,0.05156,8e-05,4.13588]
[1779871316056,32.75,75871.96,51.7,0.05162,8e-05,4.13965]
[1779871322101,32.75,75874.63,51.7,0.05187,8e-05,4.15543]
[1779871327136,32.76,75873.68,51.7,0.05181,8e-05,4.1517]
[1779871332171,32.76,75880.96,51.7,0.05243,8e-05,4.19169]
[1779871335700,32.76,75878.28,51.7,0.05222,8e-05,4.17776]
[1779871338101,32.76,75877.78,51.7,0.05218,8e-05,4.17524]
[1779871339705,32.76,75877.91,51.7,0.05218,8e-05,4.17563]
[1779871342176,32.76,75876.48,51.7,0.05207,8e-05,4.16815]
[1779871348284,32.77,75875.73,51.7,0.05202,8e-05,4.16524]
[1779871353319,32.77,75878.36,51.7,0.0522,8e-05,4.17492]
[1779871358354,32.77,75881.75,51.7,0.05249,8e-05,4.19402]
[1779871360243,32.77,75882.27,51.7,0.05254,8e-05,4.19699]
[1779871362002,32.77,75882.13,51.7,0.05253,8e-05,4.19641]
[1779871368638,32.77,75882.46,51.7,0.05256,8e-05,4.19816]
[1779871376148,32.78,75881.5,51.7,0.0525,8e-05,4.19422]
[1779871381515,32.78,75878.39,51.7,0.05226,8e-05,4.17898]
[1779871386552,32.78,75877.24,51.7,0.05218,8e-05,4.17383]
[1779871392594,32.79,75877.2,51.7,0.0522,8e-05,4.17484]
[1779871398636,32.79,75877.69,51.7,0.05226,8e-05,4.17885]
[1779871403671,32.79,75877.25,51.7,0.05224,8e-05,4.17748]
[1779871406692,32.8,75867.38,51.7,0.05143,8e-05,4.12563]
[1779871408706,32.8,75858.3,51.7,0.0507,8e-05,4.07829]
[1779871410720,32.8,75847.65,51.7,0.04985,8e-05,4.02324]
[1779871412603,32.8,75846.9,51.7,0.04973,8e-05,4.0144]
[1779871415706,32.81,75846.04,51.7,0.04969,8e-05,4.01129]
[1779871420790,32.81,75847.25,51.7,0.04983,8e-05,4.02034]
[1779871423094,32.81,75847.48,51.7,0.04985,8e-05,4.02199]
[1779871427023,32.82,75847.49,51.7,0.04987,8e-05,4.02339]
[1779871432874,32.83,75847.94,51.7,0.04997,8e-05,4.02928]
[1779871437908,32.84,75847.53,51.7,0.04997,8e-05,4.02931]
[1779871438438,32.84,75847.53,51.7,0.04997,8e-05,4.02931]
[1779871443951,32.83,75852.98,51.7,0.0504,8e-05,4.05715]
[1779871448986,32.83,75851.75,51.7,0.05029,8e-05,4.0501]
[1779871450098,32.83,75851.75,51.7,0.05029,8e-05,4.0501]
[1779871452164,32.83,75851.75,51.7,0.05028,8e-05,4.04998]
[1779871462084,32.83,75853.45,51.7,0.0504,8e-05,4.0574]
[1779871464350,32.83,75853.27,51.7,0.05038,8e-05,4.05621]
[1779871465114,32.83,75853.27,51.7,0.05038,8e-05,4.05621]
[1779871469791,32.82,75853.14,51.7,0.05036,8e-05,4.05494]
[1779871475177,32.82,75856.87,51.7,0.05059,8e-05,4.06831]
[1779871480851,32.82,75856.9,51.7,0.05058,8e-05,4.06807]
[1779871491290,32.82,75856.97,51.7,0.05057,8e-05,4.0668]
[1779871493279,32.82,75856.47,51.7,0.05052,8e-05,4.06406]
[1779871495544,32.82,75861.34,51.7,0.05091,8e-05,4.08944]
[1779871496304,32.81,75862.95,51.7,0.05104,8e-05,4.09777]
[1779871496920,32.81,75862.95,51.7,0.05104,8e-05,4.09777]
[1779871506396,32.81,75864.08,51.7,0.05111,8e-05,4.10183]
[1779871507936,32.81,75864.08,51.7,0.05111,8e-05,4.10183]
[1779871508132,32.81,75864.08,51.7,0.05111,8e-05,4.10183]
[1779871509090,32.81,75864.04,51.7,0.0511,8e-05,4.10126]
[1779871509157,32.81,75872.28,51.7,0.05178,8e-05,4.14521]
[1779871509602,32.81,75872.28,51.7,0.05178,8e-05,4.14521]
[1779871510623,32.81,75873.04,51.7,0.05185,8e-05,4.14952]
[1779871515702,32.81,75873.81,51.7,0.05189,8e-05,4.15259]
[1779871517473,32.8,75864.06,51.7,0.05108,8e-05,4.10013]
[1779871519145,32.8,75864.06,51.7,0.05108,8e-05,4.10013]
[1779871520190,32.8,75861.44,51.7,0.05086,8e-05,4.08599]
[1779871520931,32.8,75861.34,51.7,0.05085,8e-05,4.08531]
[1779871522867,32.8,75861.29,51.7,0.05084,8e-05,4.08489]
[1779871528552,32.8,75861.74,51.7,0.05086,8e-05,4.08618]
[1779871533587,32.8,75862.4,51.7,0.05084,8e-05,4.08345]
[1779871537142,32.8,75862.11,51.7,0.05082,8e-05,4.08163]
[1779871537751,32.8,75861.91,51.7,0.05079,8e-05,4.08027]
[1779871538344,32.79,75861.91,51.7,0.05079,8e-05,4.08013]
[1779871543663,32.8,75860.15,51.7,0.05068,8e-05,4.07277]
[1779871554002,32.81,75861.15,51.7,0.05078,8e-05,4.07958]
[1779871557187,32.81,75861.17,51.7,0.05083,8e-05,4.08269]
[1779871562797,32.82,75864.75,51.7,0.05117,8e-05,4.10438]
[1779871565407,32.82,75865.22,51.7,0.05122,8e-05,4.10753]
[1779871567019,32.83,75865.14,51.7,0.05122,8e-05,4.10743]
[1779871567651,32.83,75865.0,51.7,0.05121,8e-05,4.10702]
[1779871567655,32.83,75865.0,51.7,0.05121,8e-05,4.10702]
[1779871568838,32.83,75877.93,51.7,0.05228,8e-05,4.17582]
[1779871573873,32.83,75880.22,51.7,0.05249,8e-05,4.18907]
[1779871576854,32.83,75880.22,51.7,0.05249,8e-05,4.18907]
[1779871581929,32.83,75878.0,51.7,0.05229,8e-05,4.17629]
[1779871583314,32.83,75878.0,51.7,0.05229,8e-05,4.17629]
[1779871594014,32.82,75874.73,51.7,0.0519,8e-05,4.14977]
[1779871599049,32.81,75875.26,51.7,0.05192,8e-05,4.15116]
[1779871602159,32.81,75874.58,51.7,0.05185,8e-05,4.14696]
[1779871606966,32.81,75865.35,51.7,0.05107,8e-05,4.09682]
[1779871609491,32.81,75857.47,51.7,0.05042,8e-05,4.05483]
[1779871610587,32.8,75852.66,51.7,0.05003,8e-05,4.0295]
[1779871616145,32.8,75851.39,51.7,0.04992,8e-05,4.02242]
[1779871616245,32.8,75851.39,51.7,0.04992,8e-05,4.02242]
[1779871616720,32.8,75851.39,51.7,0.04992,8e-05,4.02234]
[1779871617418,32.8,75851.34,51.7,0.04992,8e-05,4.02252]
[1779871618058,32.8,75851.34,51.7,0.04992,8e-05,4.02252]
[1779871623358,32.81,75850.56,51.7,0.0499,8e-05,4.02067]
[1779871627877,32.82,75852.37,51.7,0.05008,8e-05,4.03233]
[1779871633288,32.83,75855.2,51.7,0.05034,8e-05,4.04969]
[1779871633739,32.83,75855.2,51.7,0.05034,8e-05,4.04969]
[1779871640337,32.83,75856.11,51.7,0.05046,8e-05,4.05721]
[1779871645372,32.84,75858.63,51.7,0.0507,8e-05,4.07235]
[1779871650407,32.84,75859.5,51.7,0.0508,8e-05,4.07876]
[1779871656448,32.85,75857.94,51.7,0.05064,8e-05,4.06737]
[1779871663405,32.86,75856.72,51.7,0.05057,8e-05,4.06248]
[1779871665459,32.86,75857.23,51.7,0.05063,8e-05,4.06668]
[1779871668347,32.86,75857.31,51.7,0.05064,8e-05,4.06748]
[1779871668893,32.86,75856.34,51.7,0.05056,8e-05,4.06195]
[1779871674576,32.86,75854.18,51.7,0.05037,8e-05,4.04987]
[1779871677760,32.86,75853.39,51.7,0.0503,8e-05,4.04549]
[1779871683639,32.86,75851.69,51.7,0.0502,8e-05,4.03847]
[1779871686203,32.87,75851.92,51.7,0.05023,8e-05,4.04051]
[1779871690068,32.87,75848.97,51.7,0.04999,8e-05,4.02534]
[1779871695107,32.87,75849.26,51.7,0.05003,8e-05,4.02798]
[1779871700365,32.88,75854.37,51.7,0.05048,8e-05,4.05686]
[1779871705793,32.88,75856.69,51.7,0.05071,8e-05,4.07167]
[1779871710831,32.89,75864.0,51.7,0.05133,8e-05,4.11196]
[1779871711956,32.89,75864.0,51.7,0.05133,8e-05,4.11196]
[1779871712966,32.89,75864.93,51.7,0.05136,8e-05,4.11204]
[1779871718887,32.9,75865.32,51.7,0.05142,8e-05,4.11588]
[1779871723970,32.9,75864.54,51.7,0.05137,8e-05,4.11293]
[1779871729966,32.91,75864.11,51.7,0.05137,8e-05,4.11274]
[1779871735006,32.91,75864.49,51.7,0.05143,8e-05,4.1165]
[1779871740039,32.92,75864.67,51.7,0.05147,8e-05,4.1189]
[1779871745074,32.92,75865.11,51.7,0.05153,8e-05,4.12266]
[1779871750110,32.92,75864.43,51.7,0.05149,8e-05,4.12047]
[1779871755144,32.93,75865.53,51.7,0.0516,8e-05,4.12768]
[1779871762193,32.93,75864.45,51.7,0.05155,8e-05,4.12391]
[1779871767229,32.94,75864.14,51.7,0.05154,8e-05,4.12363]
[1779871772263,32.94,75864.27,51.7,0.05151,8e-05,4.12025]
[1779871777299,32.95,75863.71,51.7,0.05149,8e-05,4.11869]
[1779871782334,32.95,75864.13,51.7,0.05154,8e-05,4.12231]
[1779871788822,32.95,75864.05,51.7,0.05155,8e-05,4.12299]
[1779871794419,32.96,75864.51,51.7,0.05163,8e-05,4.1276]
[1779871799454,32.96,75868.75,51.7,0.052,8e-05,4.15125]
[1779871804488,32.97,75868.71,51.7,0.05201,8e-05,4.15217]
[1779871804964,32.97,75868.71,51.7,0.05201,8e-05,4.15217]
[1779871806094,32.97,75867.79,51.7,0.05194,8e-05,4.14751]
[1779871806334,32.97,75867.79,51.7,0.05194,8e-05,4.14751]
[1779871807025,32.97,75870.15,51.7,0.05214,8e-05,4.16026]
[1779871807491,32.97,75870.15,51.7,0.05214,8e-05,4.16026]
[1779871812545,32.97,75873.16,51.7,0.0524,8e-05,4.17738]
[1779871813785,32.97,75873.17,51.7,0.05241,8e-05,4.17761]
[1779871819594,32.98,75870.24,51.7,0.05218,8e-05,4.16321]
[1779871824628,32.98,75867.79,51.7,0.052,8e-05,4.15123]
[1779871829468,32.98,75868.54,51.7,0.05207,8e-05,4.15587]
[1779871834699,32.98,75864.78,51.7,0.05168,8e-05,4.12944]
[1779871839734,32.97,75864.12,51.7,0.0516,8e-05,4.12461]
[1779871844769,32.97,75862.76,51.7,0.05147,8e-05,4.11614]
[1779871849804,32.97,75859.45,51.7,0.05118,8e-05,4.09754]
[1779871859874,32.96,75858.9,51.7,0.0511,8e-05,4.09244]
[1779871862334,32.96,75858.6,51.7,0.05107,8e-05,4.09065]
[1779871867931,32.96,75851.56,51.7,0.05052,8e-05,4.05487]
[1779871872965,32.97,75851.65,51.7,0.05056,8e-05,4.05715]
[1779871878000,32.97,75849.11,51.7,0.05038,8e-05,4.04574]
[1779871883036,32.98,75847.65,51.7,0.05029,8e-05,4.04011]
[1779871888071,32.99,75845.35,51.7,0.05014,8e-05,4.0302]
[1779871892580,32.99,75836.68,51.7,0.04942,8e-05,3.98202]
[1779871898142,33.0,75833.52,51.7,0.04922,8e-05,3.96892]
[1779871904186,33.01,75832.09,51.7,0.04915,8e-05,3.96473]
[1779871906274,33.01,75832.15,51.7,0.04917,8e-05,3.96557]
[1779871911339,33.02,75830.85,51.7,0.0491,8e-05,3.96102]
[1779871911439,33.02,75830.85,51.7,0.0491,8e-05,3.96102]
[1779871911567,33.02,75830.85,51.7,0.0491,8e-05,3.96102]
[1779871912680,33.02,75821.07,51.7,0.04835,8e-05,3.91252]
[1779871918395,33.03,75818.65,51.7,0.04821,8e-05,3.90329]
[1779871921326,33.04,75817.62,51.7,0.04815,8e-05,3.89929]
[1779871921619,33.04,75817.62,51.7,0.04815,8e-05,3.89929]
[1779871923426,33.04,75811.26,51.7,0.04768,8e-05,3.86826]
[1779871925331,33.05,75811.54,51.7,0.04773,8e-05,3.87171]
[1779871931376,33.06,75815.58,51.7,0.04812,8e-05,3.89676]
[1779871936635,33.07,75816.37,51.7,0.04822,8e-05,3.9033]
[1779871937141,33.07,75816.23,51.7,0.04821,8e-05,3.9032]
[1779871943346,33.08,75815.14,51.7,0.04818,8e-05,3.90078]
[1779871945570,33.09,75815.12,51.7,0.0482,8e-05,3.90254]
[1779871949502,33.1,75803.7,51.7,0.04737,8e-05,3.84796]
[1779871954537,33.11,75801.25,51.7,0.04718,8e-05,3.83393]
[1779871959572,33.12,75799.59,51.7,0.04711,8e-05,3.82918]
[1779871964607,33.13,75798.48,51.7,0.04708,8e-05,3.82722]
[1779871970652,33.14,75798.96,51.7,0.04718,8e-05,3.83393]
[1779871972348,33.14,75799.08,51.7,0.0472,8e-05,3.83524]
[1779871977701,33.15,75796.05,51.7,0.047,8e-05,3.82171]
[1779871981124,33.15,75795.69,51.7,0.04698,8e-05,3.82051]
[1779871982749,33.15,75795.37,51.7,0.04696,8e-05,3.81911]
[1779871987771,33.16,75792.54,51.7,0.0468,8e-05,3.80886]
[1779871990619,33.17,75792.04,51.7,0.04678,8e-05,3.80711]
[1779871990636,33.17,75792.04,51.7,0.04678,8e-05,3.80711]
[1779871990686,33.17,75792.04,51.7,0.04678,8e-05,3.80711]
[1779871991057,33.17,75791.59,51.7,0.04677,8e-05,3.80635]
[1779871991596,33.17,75791.59,51.7,0.04677,8e-05,3.80635]
[1779871991703,33.17,75791.59,51.7,0.04677,8e-05,3.80635]
[1779871991697,33.17,75783.34,51.7,0.04616,7e-05,3.76611]
[1779871991992,33.17,75783.34,51.7,0.04616,7e-05,3.76611]
[1779871992851,33.17,75777.42,51.7,0.04571,7e-05,3.73683]
[1779871992852,33.17,75777.42,51.7,0.04571,7e-05,3.73683]
[1779871998009,33.18,75767.65,51.7,0.04503,7e-05,3.69158]
[1779871998011,33.18,75767.65,51.7,0.04503,7e-05,3.69158]
[1779872003884,33.25,75761.08,51.7,0.0449,7e-05,3.68234]
[1779872008919,33.34,75757.67,51.7,0.04509,7e-05,3.69506]
[1779872011940,33.35,75767.98,51.7,0.04584,7e-05,3.74293]
[1779872016975,33.36,75770.3,51.7,0.04607,7e-05,3.75837]
[1779872022010,33.38,75770.95,51.7,0.04618,7e-05,3.7655]
[1779872027045,33.39,75770.69,51.7,0.04622,7e-05,3.7681]
[1779872032403,33.4,75767.17,51.7,0.04601,7e-05,3.75462]
[1779872033155,33.4,75766.51,51.7,0.04598,7e-05,3.75216]
[1779872039134,33.42,75763.13,51.7,0.0458,7e-05,3.74034]
[1779872042128,33.42,75757.08,51.7,0.04538,7e-05,3.71235]
[1779872042594,33.42,75757.08,51.7,0.04538,7e-05,3.71235]
[1779872049375,33.44,75757.92,51.7,0.04553,7e-05,3.72231]
[1779872055253,33.46,75767.77,51.7,0.04634,7e-05,3.77621]
[1779872057381,33.46,75770.47,51.7,0.04656,7e-05,3.79028]
[1779872057618,33.46,75770.47,51.7,0.04656,7e-05,3.79028]
[1779872059676,33.46,75772.69,51.7,0.04675,8e-05,3.8027]
[1779872065323,33.48,75771.54,51.7,0.04674,8e-05,3.80252]
[1779872065858,33.48,75771.54,51.7,0.04674,8e-05,3.80252]
[1779872073378,33.49,75771.72,51.7,0.04672,7e-05,3.79951]
[1779872078414,33.49,75771.9,51.7,0.04675,8e-05,3.80129]
[1779872081126,33.49,75771.9,51.7,0.04675,8e-05,3.80164]
[1779872084397,33.49,75776.63,51.7,0.04711,8e-05,3.82555]
[1779872088573,33.5,75769.53,51.7,0.04661,7e-05,3.79253]
[1779872092641,33.51,75769.65,51.7,0.04666,7e-05,3.79594]
[1779872094698,33.51,75769.94,51.7,0.0467,7e-05,3.79825]
[1779872100569,33.55,75769.16,51.7,0.04683,8e-05,3.8064]
[1779872102428,33.55,75769.56,51.7,0.04687,8e-05,3.80905]
[1779872107618,33.56,75770.78,51.7,0.04702,8e-05,3.81904]
[1779872109116,33.56,75771.14,51.7,0.04706,8e-05,3.82148]
[1779872115350,33.57,75770.13,51.7,0.04702,8e-05,3.81909]
[1779872117358,33.58,75770.78,51.7,0.04711,8e-05,3.8249]
[1779872122725,33.59,75773.35,51.7,0.04736,8e-05,3.84141]
[1779872129774,33.6,75773.34,51.7,0.04742,8e-05,3.84561]
[1779872134809,33.61,75773.8,51.7,0.04745,8e-05,3.84562]
[1779872140850,33.62,75773.63,51.7,0.04749,8e-05,3.8484]
[1779872145887,33.63,75774.64,51.7,0.04761,8e-05,3.85638]
[1779872150922,33.64,75767.39,51.7,0.04711,8e-05,3.8235]
[1779872155957,33.65,75767.12,51.7,0.04714,8e-05,3.82534]
[1779872159186,33.66,75767.31,51.7,0.04717,8e-05,3.82754]
[1779872163458,33.66,75757.59,51.7,0.04647,7e-05,3.78104]
[1779872169057,33.66,75752.34,51.7,0.04609,7e-05,3.75639]
[1779872172465,33.67,75739.42,51.7,0.04516,7e-05,3.69461]
[1779872174694,33.67,75733.99,51.7,0.04477,7e-05,3.66844]
[1779872174725,33.67,75733.99,51.7,0.04477,7e-05,3.66844]
[1779872178123,33.68,75745.37,51.7,0.04566,7e-05,3.72761]
[1779872184165,33.7,75744.75,51.7,0.04569,7e-05,3.72933]
[1779872189200,33.71,75744.75,51.7,0.04575,7e-05,3.73325]
[1779872193679,33.72,75748.57,51.7,0.046,7e-05,3.74889]
[1779872197242,33.72,75746.71,51.7,0.0459,7e-05,3.74209]
[1779872203301,33.73,75748.31,51.7,0.04604,7e-05,3.75127]
[1779872207539,33.73,75748.14,51.6,0.04603,7e-05,3.75091]
[1779872213372,33.73,75748.12,51.6,0.04606,7e-05,3.75265]
[1779872218410,33.74,75744.67,51.6,0.04582,7e-05,3.73701]
[1779872223445,33.74,75744.49,51.6,0.04583,7e-05,3.73737]
[1779872229487,33.75,75745.96,51.6,0.04596,7e-05,3.74596]
[1779872230041,33.75,75745.96,51.6,0.04596,7e-05,3.74596]
[1779872235529,33.75,75746.22,51.6,0.046,7e-05,3.74885]
[1779872243053,33.76,75746.06,51.6,0.04602,7e-05,3.74965]
[1779872247459,33.76,75746.43,51.6,0.04606,7e-05,3.75233]
[1779872251082,33.76,75745.27,51.6,0.04599,7e-05,3.74759]
[1779872256676,33.77,75741.53,51.6,0.04567,7e-05,3.72562]
[1779872261711,33.77,75740.84,51.6,0.04564,7e-05,3.72357]
[1779872268760,33.78,75741.31,51.6,0.0457,7e-05,3.72764]
[1779872273795,33.78,75738.28,51.6,0.0455,7e-05,3.71427]
[1779872279678,33.78,75737.97,51.6,0.0455,7e-05,3.71386]
[1779872284872,33.79,75744.05,51.6,0.04597,7e-05,3.7452]
[1779872289907,33.79,75744.26,51.6,0.046,7e-05,3.7473]
[1779872294943,33.8,75745.01,51.6,0.04607,7e-05,3.75203]
[1779872299961,33.8,75744.09,51.6,0.04602,7e-05,3.74841]
[1779872300242,33.8,75744.14,50.3,0.04603,7e-05,3.74887]
[1779872300244,33.8,75744.14,50.3,0.04603,7e-05,3.74887]
[1779872300356,33.8,75744.14,50.3,0.04603,7e-05,3.74887]
[1779872300986,33.8,75744.6,50.3,0.04605,7e-05,3.75057]
[1779872303506,33.79,75744.37,50.3,0.04602,7e-05,3.74838]
[1779872306491,33.79,75744.68,50.3,0.04603,7e-05,3.74883]
[1779872307489,33.79,75748.23,50.3,0.04627,7e-05,3.76504]
[1779872308172,33.79,75749.63,50.3,0.04637,7e-05,3.77132]
[1779872309038,33.79,75749.63,50.3,0.04637,7e-05,3.77132]
[1779872309960,33.78,75749.72,50.3,0.04636,7e-05,3.77119]
[1779872310006,33.78,75749.72,50.3,0.04636,7e-05,3.77119]
[1779872310997,33.78,75749.76,50.3,0.04636,7e-05,3.77081]
[1779872315421,33.77,75751.56,50.3,0.04639,7e-05,3.77156]
[1779872315423,33.77,75751.56,50.3,0.04639,7e-05,3.77156]
[1779872317178,33.77,75754.9,50.3,0.04662,7e-05,3.78674]
[1779872317871,33.77,75754.9,50.3,0.04662,7e-05,3.78674]
[1779872321777,33.77,75754.72,50.3,0.04659,7e-05,3.78468]
[1779872322959,33.76,75754.72,50.3,0.04656,7e-05,3.78293]
[1779872322982,33.76,75754.72,50.3,0.04656,7e-05,3.78293]
[1779872322984,33.76,75754.72,50.3,0.04656,7e-05,3.78293]
[1779872323402,33.76,75754.72,50.3,0.04655,7e-05,3.78235]
[1779872329524,33.75,75754.99,50.3,0.04653,7e-05,3.7808]
[1779872335226,33.74,75757.05,50.3,0.04662,7e-05,3.7869]
[1779872340263,33.73,75757.43,50.3,0.0466,7e-05,3.7859]
[1779872344875,33.72,75758.39,50.3,0.04665,7e-05,3.7889]
[1779872350130,33.72,75757.6,50.3,0.04656,7e-05,3.78276]
[1779872350169,33.72,75757.6,50.3,0.04656,7e-05,3.78276]
[1779872350302,33.72,75757.6,50.3,0.04656,7e-05,3.78276]
[1779872352583,33.71,75757.6,50.3,0.04653,7e-05,3.78109]
[1779872352720,33.71,75757.6,50.3,0.04653,7e-05,3.78109]
[1779872353294,33.71,75757.24,50.3,0.04648,7e-05,3.77766]
[1779872353925,33.71,75757.24,50.3,0.04648,7e-05,3.77766]
[1779872355701,33.7,75757.32,50.3,0.04648,7e-05,3.7775]
[1779872356263,33.7,75757.19,50.3,0.04645,7e-05,3.77577]
[1779872357719,33.7,75757.2,50.3,0.04645,7e-05,3.77582]
[1779872357944,33.7,75757.2,50.3,0.04645,7e-05,3.77582]
[1779872367452,33.68,75759.22,50.3,0.04651,7e-05,3.7798]
[1779872368664,33.68,75759.22,50.3,0.04651,7e-05,3.7798]
[1779872374501,33.67,75761.94,50.3,0.04659,7e-05,3.78402]
[1779872377971,33.67,75765.62,50.3,0.04685,7e-05,3.80102]
[1779872383564,33.65,75766.08,50.3,0.04682,7e-05,3.79927]
[1779872389606,33.64,75766.61,50.3,0.04681,7e-05,3.79842]
[1779872392208,33.64,75766.61,50.3,0.04679,7e-05,3.79727]
[1779872397662,33.63,75765.69,50.3,0.04667,7e-05,3.7893]
[1779872402697,33.62,75769.58,50.3,0.04691,8e-05,3.80512]
[1779872403415,33.62,75769.58,50.3,0.04691,8e-05,3.80512]
[1779872408739,33.61,75771.8,50.3,0.04702,8e-05,3.8125]
[1779872412003,33.6,75771.8,50.3,0.047,8e-05,3.8113]
[1779872417806,33.59,75770.71,50.3,0.04686,8e-05,3.80177]
[1779872422841,33.51,75764.43,50.3,0.04597,7e-05,3.74372]
[1779872427876,33.45,75762.03,50.3,0.04551,7e-05,3.71345]
[1779872432913,33.44,75756.17,50.3,0.04499,7e-05,3.67774]
[1779872433988,33.44,75756.17,50.3,0.04499,7e-05,3.67774]
[1779872439214,33.44,75755.47,50.3,0.04492,7e-05,3.67253]
[1779872447474,33.43,75753.65,50.3,0.04474,7e-05,3.66054]
[1779872451253,33.42,75754.32,50.3,0.04477,7e-05,3.66276]
[1779872451865,33.42,75754.31,50.3,0.04476,7e-05,3.66236]
[1779872452298,33.42,75755.94,50.3,0.04488,7e-05,3.66992]
[1779872458095,33.41,75754.02,50.3,0.04471,7e-05,3.65855]
[1779872463130,33.41,75753.64,50.3,0.04465,7e-05,3.65503]
[1779872469173,33.4,75753.62,50.3,0.04462,7e-05,3.65295]
[1779872474294,33.4,75753.62,50.3,0.04462,7e-05,3.65295]
[1779872479250,33.39,75738.62,50.3,0.04349,7e-05,3.57759]
[1779872479823,33.39,75738.62,50.3,0.04349,7e-05,3.57759]
[1779872480102,33.39,75738.62,50.3,0.04349,7e-05,3.57759]
[1779872485292,33.39,75734.89,50.3,0.04321,7e-05,3.55874]
[1779872486293,33.39,75734.89,50.3,0.04321,7e-05,3.55874]
[1779872487540,33.39,75733.99,50.3,0.04314,7e-05,3.55412]
[1779872494122,33.39,75734.62,50.3,0.04312,7e-05,3.55115]
[1779872499162,33.38,75731.6,50.3,0.04289,7e-05,3.5359]
[1779872499710,33.38,75728.43,50.3,0.04267,7e-05,3.52078]
[1779872504573,33.38,75721.84,50.3,0.0422,7e-05,3.48945]
[1779872504807,33.38,75721.84,50.3,0.0422,7e-05,3.48945]
[1779872504908,33.38,75720.54,50.3,0.04211,7e-05,3.48323]
[1779872509949,33.38,75715.64,50.3,0.04176,7e-05,3.45971]
[1779872510279,33.38,75706.97,50.3,0.04116,7e-05,3.41911]
[1779872515509,33.38,75700.96,50.3,0.04075,7e-05,3.39106]
[1779872520544,33.38,75700.41,50.3,0.04071,7e-05,3.38835]
[1779872525581,33.38,75704.93,50.3,0.04101,7e-05,3.40898]
[1779872530618,33.38,75699.47,50.3,0.04064,7e-05,3.38361]
[1779872535654,33.38,75699.9,50.3,0.04067,7e-05,3.38548]
[1779872536660,33.38,75690.17,50.3,0.04002,7e-05,3.34083]
[1779872542230,33.38,75687.8,50.3,0.03986,7e-05,3.33017]
[1779872547737,33.38,75693.17,50.3,0.04022,7e-05,3.3549]
[1779872552772,33.38,75688.61,50.3,0.03986,7e-05,3.32926]
[1779872557807,33.38,75681.92,50.3,0.03943,7e-05,3.29927]
[1779872560360,33.38,75680.44,50.3,0.03933,7e-05,3.29268]
[1779872561299,33.38,75673.26,50.3,0.03886,7e-05,3.26042]
[1779872561332,33.38,75651.09,50.3,0.03745,6e-05,3.16214]
[1779872566873,33.39,75653.51,50.3,0.03763,6e-05,3.17466]
[1779872571124,33.39,75646.45,50.3,0.03719,6e-05,3.14425]
[1779872573662,33.39,75643.07,50.3,0.03698,6e-05,3.12997]
[1779872573896,33.39,75643.07,50.3,0.03698,6e-05,3.12997]
[1779872574235,33.39,75643.07,50.3,0.03698,6e-05,3.12997]
[1779872574297,33.39,75643.07,50.3,0.03698,6e-05,3.12997]
[1779872578663,33.4,75634.55,50.3,0.03649,6e-05,3.09502]
[1779872582985,33.4,75646.12,50.3,0.03724,6e-05,3.14755]
[1779872588023,33.41,75650.52,50.3,0.03754,6e-05,3.16849]
[1779872593059,33.41,75654.0,50.3,0.03778,6e-05,3.18532]
[1779872598409,33.42,75646.36,50.3,0.03732,6e-05,3.15293]
[1779872608407,33.43,75646.01,50.3,0.03734,6e-05,3.15444]
[1779872612605,33.43,75640.4,50.3,0.03694,6e-05,3.12532]
[1779872619246,33.44,75639.22,50.3,0.0369,6e-05,3.12283]
[1779872625288,33.44,75647.95,50.3,0.03748,6e-05,3.16305]
[1779872630323,33.45,75648.12,50.3,0.03751,6e-05,3.1653]
[1779872635359,33.45,75653.05,50.3,0.03784,6e-05,3.18851]
[1779872640398,33.46,75654.45,50.3,0.03795,6e-05,3.19599]
[1779872645433,33.46,75654.87,50.3,0.038,6e-05,3.19909]
[1779872650468,33.47,75655.38,50.3,0.03805,6e-05,3.20259]
[1779872655503,33.47,75658.36,50.3,0.03826,6e-05,3.21696]
[1779872660538,33.47,75659.02,50.3,0.03831,6e-05,3.22098]
[1779872665573,33.48,75656.2,50.3,0.03815,6e-05,3.20952]
[1779872670608,33.48,75651.84,50.3,0.03789,6e-05,3.19141]
[1779872675643,33.49,75653.8,50.3,0.03798,6e-05,3.1965]
[1779872680678,33.49,75651.9,50.3,0.03787,6e-05,3.18937]
[1779872685713,33.49,75652.01,50.3,0.0379,6e-05,3.19113]
[1779872690748,33.5,75652.37,50.3,0.03794,6e-05,3.19397]
[1779872696282,33.5,75652.8,50.3,0.03799,6e-05,3.19709]
[1779872702832,33.51,75657.68,50.3,0.03832,6e-05,3.22027]
[1779872707867,33.51,75660.22,50.3,0.0385,6e-05,3.23255]
[1779872712903,33.51,75661.43,50.3,0.03859,6e-05,3.23886]
[1779872717937,33.52,75659.89,50.3,0.0385,6e-05,3.23291]
[1779872722981,33.52,75659.83,50.3,0.03851,6e-05,3.23357]
[1779872728334,33.52,75664.38,50.3,0.03882,6e-05,3.25473]
[1779872733009,33.52,75671.47,50.3,0.03924,7e-05,3.28221]
[1779872733056,33.52,75671.99,50.3,0.03927,7e-05,3.28465]
[1779872733627,33.52,75671.99,50.3,0.03927,7e-05,3.28465]
[1779872734063,33.52,75672.0,50.3,0.03927,7e-05,3.2848]
[1779872739098,33.53,75670.47,50.3,0.03918,7e-05,3.27845]
[1779872744130,33.53,75671.44,50.3,0.03925,7e-05,3.28322]
[1779872745761,33.53,75681.52,50.3,0.03992,7e-05,3.32892]
[1779872748606,33.53,75680.68,50.3,0.03986,7e-05,3.32516]
[1779872748772,33.53,75681.55,50.3,0.03992,7e-05,3.32914]
[1779872749607,33.53,75683.66,50.3,0.04006,7e-05,3.3389]
[1779872750530,33.53,75683.66,50.3,0.04006,7e-05,3.3389]
[1779872751091,33.53,75684.44,50.3,0.04012,7e-05,3.3426]
[1779872751224,33.53,75684.44,50.3,0.04012,7e-05,3.3426]
[1779872751764,33.53,75683.89,50.3,0.04008,7e-05,3.34025]
[1779872752976,33.53,75685.72,50.3,0.04021,7e-05,3.34873]
[1779872753419,33.53,75685.72,50.3,0.04021,7e-05,3.34873]
[1779872753512,33.53,75686.44,50.3,0.04026,7e-05,3.35215]
[1779872759255,33.53,75683.91,50.3,0.04009,7e-05,3.34065]
[1779872763284,33.53,75674.51,50.3,0.03947,7e-05,3.29816]
[1779872767312,33.53,75659.47,50.3,0.0385,6e-05,3.2311]
[1779872773354,33.54,75656.2,50.3,0.0383,6e-05,3.21781]
[1779872778441,33.54,75653.71,50.3,0.03816,6e-05,3.20766]
[1779872778543,33.54,75644.69,50.3,0.03759,6e-05,3.16814]
[1779872784431,33.55,75644.31,50.3,0.03759,6e-05,3.1683]
[1779872789466,33.55,75644.87,50.3,0.03765,6e-05,3.17219]
[1779872794501,33.56,75649.68,50.3,0.03792,6e-05,3.18987]
[1779872799536,33.56,75643.13,50.3,0.03752,6e-05,3.16238]
[1779872800543,33.56,75633.3,50.3,0.03691,6e-05,3.11981]
[1779872805578,33.57,75639.38,50.3,0.03731,6e-05,3.14795]
[1779872810615,33.57,75640.89,50.3,0.03743,6e-05,3.15612]
[1779872816658,33.58,75645.19,50.3,0.03773,6e-05,3.17667]
[1779872821693,33.58,75647.18,50.3,0.03787,6e-05,3.18675]
[1779872826728,33.59,75646.72,50.3,0.03786,6e-05,3.18593]
[1779872831765,33.59,75638.01,50.3,0.03733,6e-05,3.1492]
[1779872836800,33.6,75635.98,50.3,0.03723,6e-05,3.14195]
[1779872841835,33.6,75638.44,50.3,0.03741,6e-05,3.15428]
[1779872846871,33.61,75643.76,50.3,0.03776,6e-05,3.17908]
[1779872851908,33.61,75647.57,50.3,0.03797,6e-05,3.19225]
[1779872856943,33.61,75649.27,50.3,0.03809,6e-05,3.2009]
[1779872861978,33.62,75650.38,50.3,0.03818,6e-05,3.2069]
[1779872867013,33.62,75650.77,50.3,0.03822,6e-05,3.20968]
[1779872872048,33.62,75652.12,50.3,0.03832,6e-05,3.2167]
[1779872877083,33.63,75658.26,50.3,0.03873,6e-05,3.2449]
[1779872882120,33.63,75659.46,50.3,0.03882,6e-05,3.251]
[1779872887156,33.63,75659.42,50.3,0.03883,6e-05,3.25151]
[1779872892191,33.63,75659.77,50.3,0.03886,6e-05,3.25375]
[1779872898233,33.64,75657.7,50.3,0.03874,6e-05,3.24553]
[1779872903270,33.64,75665.04,50.3,0.03923,7e-05,3.27892]
[1779872906290,33.64,75677.46,50.3,0.04005,7e-05,3.33506]
[1779872911325,33.64,75679.35,50.3,0.04012,7e-05,3.33861]
[1779872916360,33.64,75680.28,50.3,0.04018,7e-05,3.34277]
[1779872920318,33.64,75680.1,50.3,0.04016,7e-05,3.34192]
[1779872920334,33.64,75680.1,50.3,0.04016,7e-05,3.34192]
[1779872920388,33.64,75683.23,50.3,0.04037,7e-05,3.35613]
[1779872920903,33.64,75683.23,50.3,0.04037,7e-05,3.35613]
[1779872926797,33.64,75684.37,50.3,0.04046,7e-05,3.3619]
[1779872926798,33.64,75684.37,50.3,0.04046,7e-05,3.3619]
[1779872931822,33.64,75684.95,50.3,0.0405,7e-05,3.36503]
[1779872933957,33.64,75684.57,50.3,0.04048,7e-05,3.36349]
[1779872934964,33.64,75684.67,50.3,0.04049,7e-05,3.36404]
[1779872940529,33.65,75686.32,50.3,0.04061,7e-05,3.3721]
[1779872945564,33.65,75686.16,50.3,0.0406,7e-05,3.37179]
[1779872948840,33.65,75686.15,50.3,0.04061,7e-05,3.372]
[1779872952760,33.65,75686.16,50.3,0.04061,7e-05,3.37221]
[1779872953247,33.65,75686.16,50.3,0.04061,7e-05,3.37238]
[1779872953257,33.65,75686.16,50.3,0.04061,7e-05,3.37238]
[1779872953543,33.65,75686.16,50.3,0.04061,7e-05,3.37238]
[1779872953621,33.65,75671.12,50.3,0.03961,7e-05,3.30428]
[1779872958656,33.65,75665.05,50.3,0.03922,7e-05,3.27743]
[1779872964698,33.65,75667.93,50.3,0.03942,7e-05,3.29093]
[1779872969733,33.65,75678.41,50.3,0.04011,7e-05,3.33847]
[1779872974768,33.65,75678.17,50.3,0.04004,7e-05,3.3324]
[1779872979802,33.65,75679.33,50.3,0.04012,7e-05,3.33765]
[1779872984838,33.65,75680.32,50.3,0.04019,7e-05,3.3421]
[1779872990636,33.65,75680.18,50.3,0.04017,7e-05,3.3414]
[1779872991887,33.65,75690.11,50.3,0.04084,7e-05,3.38657]
[1779872996921,33.65,75690.75,50.3,0.04087,7e-05,3.38907]
[1779873001957,33.65,75684.67,50.3,0.04046,7e-05,3.36089]
[1779873009009,33.65,75683.46,50.3,0.04038,7e-05,3.35507]
[1779873014044,33.65,75683.23,50.3,0.04036,7e-05,3.35384]
[1779873016385,33.65,75687.73,50.3,0.04066,7e-05,3.37432]
[1779873016387,33.65,75687.73,50.3,0.04066,7e-05,3.37432]
[1779873016518,33.65,75687.73,50.3,0.04066,7e-05,3.37432]
[1779873016579,33.65,75689.82,50.3,0.0408,7e-05,3.38372]
[1779873017995,33.65,75690.67,50.3,0.04085,7e-05,3.38762]
[1779873024114,33.65,75691.4,50.3,0.04091,7e-05,3.39133]
[1779873029149,33.65,75691.59,50.3,0.04092,7e-05,3.39246]
[1779873034003,33.65,75687.56,50.3,0.0406,7e-05,3.3693]
[1779873039229,33.65,75689.36,50.3,0.04073,7e-05,3.37802]
[1779873044266,33.65,75691.36,50.3,0.04087,7e-05,3.38754]
[1779873049303,33.66,75691.3,50.3,0.04087,7e-05,3.38758]
[1779873051028,33.66,75691.28,50.3,0.04087,7e-05,3.38755]
[1779873051317,33.66,75681.35,50.3,0.04021,7e-05,3.34233]
[1779873056352,33.66,75680.64,50.3,0.04017,7e-05,3.33971]
[1779873061388,33.66,75680.45,50.3,0.04016,7e-05,3.3395]
[1779873066423,33.66,75683.35,50.3,0.04037,7e-05,3.35333]
[1779873068208,33.66,75684.62,50.3,0.04045,7e-05,3.35924]
[1779873068560,33.66,75684.62,50.3,0.04045,7e-05,3.35924]
[1779873069080,33.66,75683.91,50.3,0.04041,7e-05,3.35621]
[1779873069444,33.66,75681.91,50.3,0.04028,7e-05,3.34707]
[1779873071467,33.66,75671.84,50.3,0.03961,7e-05,3.3015]
[1779873073481,33.66,75663.33,50.3,0.03905,7e-05,3.2635]
[1779873078516,33.67,75662.2,50.3,0.03899,6e-05,3.25903]
[1779873083736,33.67,75657.05,50.3,0.03866,6e-05,3.23662]
[1779873089593,33.67,75651.15,50.3,0.0383,6e-05,3.21176]
[1779873094627,33.67,75658.61,50.3,0.03874,6e-05,3.24081]
[1779873099662,33.68,75662.35,50.3,0.03899,6e-05,3.25814]
[1779873104698,33.68,75657.33,50.3,0.03868,6e-05,3.23652]
[1779873109733,33.68,75658.39,50.3,0.03876,6e-05,3.24206]
[1779873114768,33.68,75659.62,50.3,0.03885,6e-05,3.24829]
[1779873119803,33.69,75654.34,50.3,0.03852,6e-05,3.2257]
[1779873124838,33.69,75653.37,50.3,0.03847,6e-05,3.22234]
[1779873129873,33.69,75657.23,50.3,0.03874,6e-05,3.24031]
[1779873134908,33.7,75655.37,50.3,0.03863,6e-05,3.23286]
[1779873140951,33.7,75661.13,50.3,0.03901,6e-05,3.25927]
[1779873145986,33.7,75663.31,50.3,0.03916,7e-05,3.2696]
[1779873151020,33.7,75663.99,50.3,0.03916,7e-05,3.26824]
[1779873156058,33.7,75664.58,50.3,0.03921,7e-05,3.27145]
[1779873161093,33.71,75666.23,50.3,0.03932,7e-05,3.27937]
[1779873167136,33.71,75663.52,50.3,0.03915,7e-05,3.26775]
[1779873172171,33.71,75663.84,50.3,0.03918,7e-05,3.26973]
[1779873177207,33.71,75663.0,50.3,0.03913,7e-05,3.26653]
[1779873181015,33.71,75662.94,50.3,0.03914,7e-05,3.26661]
[1779873180680,33.71,75651.76,50.3,0.03842,6e-05,3.21714]
[1779873182045,33.71,75651.76,50.3,0.03842,6e-05,3.21714]
[1779873187288,33.72,75641.6,50.3,0.03779,6e-05,3.17395]
[1779873192323,33.72,75646.34,50.3,0.03811,6e-05,3.19602]
[1779873198365,33.73,75645.86,50.3,0.0381,6e-05,3.19521]
[1779873203400,33.73,75645.03,50.3,0.03806,6e-05,3.1927]
[1779873208435,33.73,75644.56,50.3,0.03805,6e-05,3.19181]
[1779873213470,33.74,75644.13,50.3,0.03799,6e-05,3.18622]
[1779873218505,33.74,75644.91,50.3,0.03805,6e-05,3.19084]
[1779873223540,33.75,75648.54,50.3,0.0383,6e-05,3.20793]
[1779873228576,33.75,75648.45,50.3,0.03831,6e-05,3.20875]
[1779873233610,33.75,75648.44,50.3,0.03833,6e-05,3.20971]
[1779873241668,33.76,75648.79,50.3,0.03837,6e-05,3.21285]
[1779873244188,33.76,75648.4,50.3,0.03835,6e-05,3.21132]
[1779873244835,33.76,75648.4,50.3,0.03835,6e-05,3.21132]
[1779873246084,33.76,75648.4,50.3,0.03836,6e-05,3.21172]
[1779873251705,33.76,75648.5,50.3,0.03838,6e-05,3.21332]
[1779873256773,33.77,75644.85,50.3,0.03816,6e-05,3.19851]
[1779873261808,33.77,75646.27,50.3,0.03827,6e-05,3.20581]
[1779873266843,33.77,75645.65,50.3,0.03825,6e-05,3.20409]
[1779873271878,33.78,75643.75,50.3,0.03809,6e-05,3.19187]
[1779873276913,33.78,75644.9,50.3,0.03817,6e-05,3.19799]
[1779873281948,33.79,75648.15,50.3,0.0384,6e-05,3.21334]
[1779873288998,33.79,75648.09,50.3,0.03841,6e-05,3.21434]
[1779873294033,33.79,75647.96,50.3,0.03842,6e-05,3.21468]
[1779873299068,33.8,75647.2,50.3,0.03838,6e-05,3.21223]
[1779873304103,33.8,75648.17,50.3,0.03846,6e-05,3.21741]
[1779873310145,33.8,75647.76,50.3,0.03845,6e-05,3.21667]
[1779873315180,33.8,75647.93,50.3,0.03847,6e-05,3.21829]
[1779873320215,33.81,75646.83,50.3,0.03841,6e-05,3.21431]
[1779873323040,33.81,75644.46,50.3,0.03827,6e-05,3.20424]
[1779873329133,33.81,75648.86,50.3,0.03856,6e-05,3.22458]
[1779873334736,33.82,75649.36,50.3,0.03855,6e-05,3.22283]
[1779873340764,33.82,75647.03,50.3,0.03842,6e-05,3.21357]
[1779873346397,33.82,75643.88,50.3,0.03824,6e-05,3.20096]
[1779873351432,33.83,75644.88,50.3,0.03831,6e-05,3.20636]
[1779873357614,33.83,75646.55,50.3,0.03843,6e-05,3.21445]
[1779873363517,33.83,75643.24,50.3,0.03824,6e-05,3.20131]
[1779873368551,33.84,75638.48,50.3,0.03795,6e-05,3.18153]
[1779873370496,33.84,75637.39,50.3,0.03789,6e-05,3.177]
[1779873371114,33.84,75637.39,50.3,0.03789,6e-05,3.177]
[1779873371164,33.84,75626.77,50.3,0.03723,6e-05,3.1313]
[1779873372583,33.84,75614.57,50.3,0.03647,6e-05,3.07868]
[1779873378625,33.84,75607.57,50.3,0.03604,6e-05,3.04857]
[1779873383660,33.84,75609.87,50.3,0.03618,6e-05,3.0584]
[1779873388696,33.84,75610.74,50.3,0.03623,6e-05,3.06201]
[1779873393550,33.84,75610.54,50.3,0.03617,6e-05,3.05627]
[1779873395028,33.84,75610.54,50.3,0.03617,6e-05,3.05668]
[1779873400159,33.84,75611.14,50.3,0.03621,6e-05,3.05957]
[1779873404808,33.85,75622.09,50.3,0.03692,6e-05,3.10849]
[1779873405623,33.85,75622.09,50.3,0.03692,6e-05,3.10849]
[1779873409956,33.85,75623.52,50.3,0.03703,6e-05,3.116]
[1779873412391,33.85,75624.74,50.3,0.03712,6e-05,3.12224]
[1779873412710,33.85,75624.74,50.3,0.03712,6e-05,3.12224]
[1779873416414,33.85,75624.85,50.3,0.03712,6e-05,3.12229]
[1779873424950,33.86,75624.86,50.3,0.03716,6e-05,3.12499]
[1779873426882,33.86,75623.49,50.3,0.03707,6e-05,3.11938]
[1779873427503,33.86,75623.24,50.3,0.03706,6e-05,3.11862]
[1779873433043,33.87,75622.56,50.3,0.03705,6e-05,3.11757]
[1779873435510,33.87,75622.65,50.3,0.03706,6e-05,3.11858]
[1779873437426,33.87,75624.67,50.3,0.0372,6e-05,3.12791]
[1779873443114,33.88,75624.13,50.3,0.03719,6e-05,3.12738]
[1779873450163,33.89,75626.26,50.3,0.03735,6e-05,3.13862]
[1779873456207,33.89,75621.99,50.3,0.03706,6e-05,3.11712]
[1779873462249,33.9,75620.06,50.3,0.03697,6e-05,3.11069]
[1779873467284,33.91,75625.72,50.3,0.03734,6e-05,3.13662]
[1779873472319,33.91,75625.52,50.3,0.03735,6e-05,3.13713]
[1779873476563,33.91,75625.52,50.3,0.03735,6e-05,3.13713]
[1779873481874,33.92,75616.07,50.3,0.0368,6e-05,3.09901]
[1779873481938,33.92,75616.07,50.3,0.0368,6e-05,3.09901]
[1779873487439,33.92,75614.66,50.3,0.03671,6e-05,3.09286]
[1779873488933,33.92,75612.03,50.3,0.03655,6e-05,3.08151]
[1779873494475,33.92,75604.72,50.3,0.0361,6e-05,3.05004]
[1779873496453,33.92,75604.76,50.3,0.0361,6e-05,3.05018]
[1779873498259,33.92,75606.23,50.3,0.03619,6e-05,3.05638]
[1779873499611,33.92,75610.69,50.3,0.03647,6e-05,3.07615]
[1779873502247,33.92,75610.34,50.3,0.03645,6e-05,3.0745]
[1779873502609,33.92,75610.25,50.3,0.03644,6e-05,3.07396]
[1779873503839,33.92,75610.67,50.3,0.03647,6e-05,3.07575]
[1779873504471,33.92,75613.6,50.3,0.03664,6e-05,3.08809]
[1779873505228,33.92,75613.6,50.3,0.03664,6e-05,3.08809]
[1779873511921,33.92,75618.75,50.3,0.03698,6e-05,3.11149]
[1779873517639,33.92,75619.22,50.3,0.03696,6e-05,3.10933]
[1779873520138,33.92,75619.29,50.3,0.03697,6e-05,3.1095]
[1779873520788,33.92,75619.29,50.3,0.03696,6e-05,3.10925]
[1779873523929,33.92,75619.15,50.3,0.03695,6e-05,3.1084]
[1779873526721,33.92,75624.93,50.3,0.03731,6e-05,3.13335]
[1779873527344,33.92,75624.93,50.3,0.03731,6e-05,3.13335]
[1779873532178,33.92,75624.84,50.3,0.03731,6e-05,3.13338]
[1779873538373,33.93,75624.91,50.3,0.03735,6e-05,3.13602]
[1779873544962,33.94,75625.69,50.3,0.03743,6e-05,3.14137]
[1779873554900,33.95,75623.81,50.3,0.03736,6e-05,3.1366]
[1779873559347,33.95,75624.24,50.3,0.0374,6e-05,3.1393]
[1779873565977,33.96,75624.1,50.3,0.03742,6e-05,3.1409]
[1779873568139,33.96,75623.85,50.3,0.03741,6e-05,3.14009]
[1779873571440,33.96,75624.86,50.3,0.03748,6e-05,3.14527]
[1779873577342,33.97,75624.94,50.3,0.03746,6e-05,3.14242]
[1779873581161,33.97,75623.85,50.3,0.03741,6e-05,3.13879]
[1779873582250,33.97,75624.34,50.3,0.03744,6e-05,3.14119]
[1779873587528,33.98,75624.04,50.3,0.03745,6e-05,3.14152]
[1779873590854,33.98,75623.92,50.3,0.03745,6e-05,3.14181]
[1779873597193,33.99,75624.3,50.3,0.0375,6e-05,3.14531]
[1779873602229,33.99,75624.82,50.3,0.03755,6e-05,3.14886]
[1779873607264,34.0,75629.46,50.3,0.03786,6e-05,3.17025]
[1779873612299,34.0,75629.43,50.3,0.03788,6e-05,3.17124]
[1779873614168,34.0,75629.52,50.3,0.03789,6e-05,3.17186]
[1779873614617,34.0,75629.52,50.3,0.03789,6e-05,3.17186]
[1779873616328,34.0,75640.23,50.3,0.03858,6e-05,3.21923]
[1779873618677,34.0,75640.86,50.3,0.03862,6e-05,3.22228]
[1779873624384,34.01,75646.12,50.3,0.03897,6e-05,3.24613]
[1779873624921,34.01,75646.12,50.3,0.03897,6e-05,3.24613]
[1779873630426,34.01,75649.08,50.3,0.03917,6e-05,3.25971]
[1779873635462,34.01,75656.07,50.3,0.03957,7e-05,3.28609]
[1779873640497,34.01,75662.26,50.3,0.03998,7e-05,3.31375]
[1779873645532,34.01,75662.73,50.3,0.04001,7e-05,3.31576]
[1779873650571,34.01,75663.17,50.3,0.04003,7e-05,3.31767]
[1779873655607,34.01,75663.14,50.3,0.04003,7e-05,3.31742]
[1779873660642,34.01,75669.32,50.3,0.04043,7e-05,3.34496]
[1779873665677,34.01,75664.47,50.3,0.04011,7e-05,3.32291]
[1779873670714,34.01,75663.65,50.3,0.04005,7e-05,3.31912]
[1779873677763,34.01,75663.68,50.3,0.04005,7e-05,3.31911]
[1779873682798,34.01,75664.39,50.3,0.0401,7e-05,3.32219]
[1779873687855,34.0,75670.53,50.3,0.0405,7e-05,3.34965]
[1779873693876,34.0,75677.78,50.3,0.04092,7e-05,3.37671]
[1779873698910,34.0,75675.19,50.3,0.04074,7e-05,3.36439]
[1779873703944,34.0,75676.83,50.3,0.04084,7e-05,3.3713]
[1779873708980,34.0,75671.85,50.3,0.0405,7e-05,3.34824]
[1779873714015,34.0,75669.4,50.3,0.04033,7e-05,3.33685]
[1779873719055,33.99,75667.61,50.3,0.04021,7e-05,3.32853]
[1779873724090,33.99,75666.65,50.3,0.04014,7e-05,3.32397]
[1779873726105,33.99,75679.23,50.3,0.04098,7e-05,3.38075]
[1779873730788,33.99,75679.93,50.3,0.04102,7e-05,3.38345]
[1779873731473,33.99,75679.93,50.3,0.04102,7e-05,3.38345]
[1779873737182,33.99,75684.83,50.3,0.04133,7e-05,3.40452]
[1779873742536,33.99,75684.75,50.3,0.04132,7e-05,3.4035]
[1779873744299,33.99,75683.51,50.3,0.04123,7e-05,3.39753]
[1779873745257,33.98,75683.79,50.3,0.04125,7e-05,3.39866]
[1779873751280,33.98,75683.93,50.3,0.04118,7e-05,3.39318]
[1779873756315,33.98,75687.16,50.3,0.04139,7e-05,3.40718]
[1779873761350,33.98,75685.65,50.3,0.04128,7e-05,3.3995]
[1779873768401,33.97,75685.99,50.3,0.04128,7e-05,3.39997]
[1779873774443,33.97,75686.39,50.3,0.0413,7e-05,3.40087]
[1779873781492,33.97,75686.39,50.3,0.04128,7e-05,3.39978]
[1779873788541,33.96,75686.55,50.3,0.04127,7e-05,3.39944]
[1779873794589,33.96,75686.31,50.3,0.04124,7e-05,3.39745]
[1779873801638,33.96,75686.7,50.3,0.04126,7e-05,3.3982]
[1779873806672,33.95,75686.92,50.3,0.04126,7e-05,3.39847]
[1779873811708,33.95,75686.89,50.3,0.04119,7e-05,3.39253]
[1779873816742,33.95,75686.71,50.3,0.04117,7e-05,3.39103]
[1779873822784,33.95,75686.28,50.3,0.04113,7e-05,3.38827]
[1779873826657,33.95,75686.24,50.3,0.04112,7e-05,3.38796]
[1779873826764,33.95,75686.24,50.3,0.04112,7e-05,3.38796]
[1779873827064,33.94,75686.27,50.3,0.04112,7e-05,3.38771]
[1779873827158,33.94,75686.27,50.3,0.04112,7e-05,3.38771]
[1779873827310,33.94,75686.27,50.3,0.04112,7e-05,3.38771]
[1779873827365,33.94,75686.27,50.3,0.04112,7e-05,3.38771]
[1779873827464,33.94,75693.38,50.3,0.0416,7e-05,3.42021]
[1779873828262,33.94,75693.38,50.3,0.0416,7e-05,3.42021]
[1779873828745,33.94,75711.07,50.3,0.04282,7e-05,3.50175]
[1779873831850,33.94,75702.48,50.3,0.04221,7e-05,3.46147]
[1779873833052,33.94,75702.48,50.3,0.04221,7e-05,3.46147]
[1779873833743,33.94,75702.48,50.3,0.04221,7e-05,3.46147]
[1779873834264,33.94,75701.88,50.3,0.04217,7e-05,3.4586]
[1779873834319,33.94,75710.55,50.3,0.04277,7e-05,3.49854]
[1779873835511,33.94,75710.55,50.3,0.04277,7e-05,3.49854]
[1779873835529,33.94,75722.35,50.3,0.04359,7e-05,3.55351]
[1779873837996,33.94,75726.14,50.3,0.04386,7e-05,3.57108]
[1779873843935,33.93,75724.67,50.3,0.04373,7e-05,3.5623]
[1779873847433,33.93,75727.76,51.3,0.04394,7e-05,3.57632]
[1779873852998,33.93,75724.52,51.3,0.04368,7e-05,3.55908]
[1779873862061,33.92,75722.98,51.3,0.04353,7e-05,3.54955]
[1779873867096,33.91,75721.26,51.3,0.04339,7e-05,3.54028]
[1779873874145,33.91,75725.77,51.3,0.04363,7e-05,3.55464]
[1779873879180,33.9,75728.44,51.3,0.0438,7e-05,3.56591]
[1779873884216,33.9,75730.39,51.3,0.04392,7e-05,3.57373]
[1779873889251,33.9,75728.92,51.3,0.04379,7e-05,3.5654]
[1779873890166,33.9,75728.92,51.3,0.04379,7e-05,3.5654]
[1779873890258,33.9,75728.38,51.3,0.04375,7e-05,3.56258]
[1779873895293,33.89,75728.15,51.3,0.0437,7e-05,3.5592]
[1779873900328,33.88,75728.44,51.3,0.04369,7e-05,3.55857]
[1779873905363,33.88,75721.99,51.3,0.0432,7e-05,3.52634]
[1779873905876,33.88,75721.99,51.3,0.0432,7e-05,3.52634]
[1779873911406,33.86,75722.24,51.3,0.04314,7e-05,3.52265]
[1779873918456,33.84,75725.28,51.3,0.04327,7e-05,3.53118]
[1779873923493,33.83,75723.27,51.3,0.04307,7e-05,3.51774]
[1779873924500,33.83,75734.51,51.3,0.04385,7e-05,3.56989]
[1779873927337,33.82,75738.17,51.3,0.04409,7e-05,3.58546]
[1779873929079,33.82,75738.17,51.3,0.04407,7e-05,3.58456]
[1779873929081,33.82,75738.17,51.3,0.04407,7e-05,3.58456]
[1779873931198,33.81,75738.17,51.3,0.04406,7e-05,3.58365]
[1779873931350,33.81,75738.17,51.3,0.04406,7e-05,3.58365]
[1779873931550,33.81,75738.35,51.3,0.04399,7e-05,3.57801]
[1779873932076,33.81,75738.35,51.3,0.04399,7e-05,3.57801]
[1779873932566,33.81,75738.35,51.3,0.04399,7e-05,3.57801]
[1779873933292,33.81,75738.7,51.3,0.04401,7e-05,3.57878]
[1779873933564,33.81,75739.15,51.3,0.04403,7e-05,3.58063]
[1779873938599,33.8,75739.76,51.3,0.04405,7e-05,3.58139]
[1779873943634,33.79,75735.74,51.3,0.04373,7e-05,3.56022]
[1779873948669,33.79,75734.79,51.3,0.04363,7e-05,3.55379]
[1779873953704,33.78,75736.1,51.3,0.04369,7e-05,3.55805]
[1779873958739,33.77,75739.49,51.3,0.0439,7e-05,3.57205]
[1779873963775,33.77,75733.76,51.3,0.04346,7e-05,3.54291]
[1779873968808,33.76,75731.33,51.3,0.04326,7e-05,3.5297]
[1779873973844,33.76,75731.85,51.3,0.04328,7e-05,3.53041]
[1779873978878,33.75,75733.82,51.3,0.04339,7e-05,3.53792]
[1779873983914,33.74,75728.94,51.3,0.04302,7e-05,3.51315]
[1779873988949,33.74,75727.72,51.3,0.04291,7e-05,3.50587]
[1779873995998,33.73,75727.32,51.3,0.04279,7e-05,3.49672]
[1779874001033,33.73,75727.51,51.3,0.04278,7e-05,3.49613]
[1779874012110,33.72,75727.26,51.3,0.04271,7e-05,3.49172]
[1779874017145,33.71,75727.91,51.3,0.04274,7e-05,3.4933]
[1779874023187,33.71,75729.42,51.3,0.04281,7e-05,3.49859]
[1779874028222,33.7,75734.76,51.3,0.04317,7e-05,3.52204]
[1779874035271,33.69,75729.63,51.3,0.04277,7e-05,3.49575]
[1779874042320,33.69,75728.73,51.3,0.04268,7e-05,3.4895]
[1779874048363,33.68,75728.42,51.3,0.04263,7e-05,3.48636]
[1779874053398,33.68,75728.34,51.3,0.04255,7e-05,3.47946]
[1779874058433,33.67,75730.04,51.3,0.04264,7e-05,3.48609]
[1779874063800,33.67,75730.51,51.3,0.04266,7e-05,3.48691]
[1779874069510,33.66,75730.9,51.3,0.04265,7e-05,3.48678]
[1779874074437,33.66,75731.79,51.3,0.0427,7e-05,3.48985]
[1779874074449,33.66,75731.79,51.3,0.0427,7e-05,3.48985]
[1779874074545,33.66,75730.98,51.3,0.04264,7e-05,3.48577]
[1779874081594,33.66,75726.82,51.3,0.04234,7e-05,3.46549]
[1779874086637,33.65,75725.81,51.3,0.04226,7e-05,3.46034]
[1779874091672,33.65,75725.24,51.3,0.04221,7e-05,3.45727]
[1779874096708,33.65,75728.72,51.3,0.04245,7e-05,3.47303]
[1779874101742,33.65,75732.22,51.3,0.04268,7e-05,3.48881]
[1779874103005,33.65,75732.22,51.3,0.04268,7e-05,3.48881]
[1779874103760,33.65,75711.46,51.3,0.04124,7e-05,3.39211]
[1779874104278,33.65,75711.46,51.3,0.04124,7e-05,3.39211]
[1779874104280,33.65,75711.46,51.3,0.04124,7e-05,3.39211]
[1779874104790,33.65,75711.46,51.3,0.04124,7e-05,3.39211]
[1779874104946,33.65,75711.46,51.3,0.04124,7e-05,3.39211]
[1779874105031,33.65,75702.28,51.3,0.04062,7e-05,3.35005]
[1779874105478,33.65,75702.28,51.3,0.04062,7e-05,3.35005]
[1779874105771,33.65,75701.53,51.3,0.04057,7e-05,3.34673]
[1779874106172,33.65,75701.53,51.3,0.04057,7e-05,3.34673]
[1779874106901,33.65,75701.53,51.3,0.04057,7e-05,3.34673]
[1779874107007,33.65,75701.53,51.3,0.04057,7e-05,3.34673]
[1779874106992,33.65,75701.53,51.3,0.04057,7e-05,3.34683]
[1779874108914,33.65,75698.22,51.3,0.04035,7e-05,3.33186]
[1779874108914,33.65,75698.22,51.3,0.04035,7e-05,3.33186]
[1779874109705,33.65,75698.22,51.3,0.04035,7e-05,3.332]
[1779874110037,33.65,75698.22,51.3,0.04035,7e-05,3.332]
[1779874114312,33.65,75695.76,51.3,0.04014,7e-05,3.31656]
[1779874114845,33.65,75695.8,51.3,0.04014,7e-05,3.31629]
[1779874116393,33.65,75701.62,51.3,0.04052,7e-05,3.34231]
[1779874116859,33.65,75704.4,51.3,0.0407,7e-05,3.35452]
[1779874121379,33.65,75703.91,51.3,0.04067,7e-05,3.35258]
[1779874127936,33.65,75705.45,51.3,0.04079,7e-05,3.36043]
[1779874132971,33.65,75707.81,51.3,0.04096,7e-05,3.37161]
[1779874138006,33.65,75700.15,51.3,0.04045,7e-05,3.33714]
[1779874143044,33.66,75702.21,51.3,0.04059,7e-05,3.34709]
[1779874149086,33.66,75702.74,51.3,0.04064,7e-05,3.35012]
[1779874151640,33.66,75702.58,51.3,0.04063,7e-05,3.34959]
[1779874152107,33.66,75698.3,51.3,0.04034,7e-05,3.3302]
[1779874152628,33.66,75698.3,51.3,0.04034,7e-05,3.3302]
[1779874153114,33.66,75698.17,51.3,0.04033,7e-05,3.32913]
[1779874155864,33.66,75698.04,51.3,0.04032,7e-05,3.32881]
[1779874155964,33.66,75698.04,51.3,0.04032,7e-05,3.32881]
[1779874156994,33.66,75698.04,51.3,0.04032,7e-05,3.32894]
[1779874157817,33.66,75698.05,51.3,0.04033,7e-05,3.32912]
[1779874164192,33.66,75698.39,51.3,0.04036,7e-05,3.33161]
[1779874166138,33.66,75698.39,51.3,0.04036,7e-05,3.33161]
[1779874166601,33.66,75698.51,51.3,0.04037,7e-05,3.33228]
[1779874170117,33.66,75698.75,51.3,0.04039,7e-05,3.33314]
[1779874177529,33.67,75699.17,51.3,0.04037,7e-05,3.33103]
[1779874177631,33.67,75698.98,51.3,0.04036,7e-05,3.33042]
[1779874178310,33.67,75698.98,51.3,0.04036,7e-05,3.33042]
[1779874179001,33.67,75698.98,51.3,0.04036,7e-05,3.33042]
[1779874187285,33.66,75700.17,51.3,0.04041,7e-05,3.33355]
[1779874194404,33.64,75706.1,51.3,0.04074,7e-05,3.35564]
[1779874197929,33.64,75706.57,51.3,0.04075,7e-05,3.35676]
[1779874197931,33.64,75706.57,51.3,0.04075,7e-05,3.35676]
[1779874198020,33.64,75706.57,51.3,0.04074,7e-05,3.35574]
[1779874198695,33.64,75706.57,51.3,0.04074,7e-05,3.35574]
[1779874202416,33.64,75708.52,51.3,0.04087,7e-05,3.36491]
[1779874202460,33.64,75708.13,51.3,0.04085,7e-05,3.36321]
[1779874203226,33.64,75708.13,51.3,0.04085,7e-05,3.36321]
[1779874203246,33.64,75708.13,51.3,0.04085,7e-05,3.36321]
[1779874203467,33.63,75711.73,51.3,0.04109,7e-05,3.3792]
[1779874208502,33.64,75717.0,51.3,0.04145,7e-05,3.40371]
[1779874213537,33.64,75717.28,51.3,0.04147,7e-05,3.40506]
[1779874218036,33.64,75717.35,51.3,0.04147,7e-05,3.40541]
[1779874223608,33.64,75712.57,51.3,0.04115,7e-05,3.38343]
[1779874228643,33.64,75710.75,51.3,0.04103,7e-05,3.3753]
[1779874233678,33.64,75715.28,51.3,0.04128,7e-05,3.39127]
[1779874235065,33.64,75715.28,51.3,0.04128,7e-05,3.39127]
[1779874240727,33.64,75717.85,51.3,0.04146,7e-05,3.40321]
[1779874245762,33.64,75715.4,51.3,0.04129,7e-05,3.39196]
[1779874250796,33.64,75714.89,51.3,0.04126,7e-05,3.38975]
[1779874255833,33.64,75707.4,51.3,0.04075,7e-05,3.35563]
[1779874257060,33.64,75707.4,51.3,0.04075,7e-05,3.35563]
[1779874257161,33.64,75705.93,51.3,0.04066,7e-05,3.349]
[1779874262363,33.63,75705.69,51.3,0.0406,7e-05,3.34539]
[1779874267999,33.63,75704.84,51.3,0.04052,7e-05,3.34002]
[1779874269177,33.62,75704.8,51.3,0.0405,7e-05,3.33838]
[1779874274830,33.61,75707.19,51.3,0.04062,7e-05,3.34647]
[1779874280012,33.6,75707.24,51.3,0.04058,7e-05,3.34374]
[1779874283550,33.6,75707.27,51.3,0.04057,7e-05,3.34339]
[1779874283567,33.6,75707.27,51.3,0.04057,7e-05,3.34339]
[1779874284879,33.6,75707.27,51.3,0.04056,7e-05,3.34242]
[1779874289151,33.59,75707.92,51.3,0.04057,7e-05,3.34345]
[1779874298129,33.57,75707.53,51.3,0.04041,7e-05,3.33143]
[1779874303164,33.57,75707.29,51.3,0.04036,7e-05,3.32805]
[1779874308199,33.56,75707.15,51.3,0.04032,7e-05,3.32516]
[1779874313233,33.55,75710.34,51.3,0.0405,7e-05,3.3375]
[1779874317121,33.55,75710.73,51.3,0.0405,7e-05,3.33788]
[1779874317262,33.55,75710.75,51.3,0.0405,7e-05,3.33751]
[1779874322298,33.52,75711.3,51.3,0.04043,7e-05,3.33276]
[1779874328311,33.5,75710.75,51.3,0.04028,7e-05,3.32306]
[1779874333375,33.47,75714.73,51.3,0.04042,7e-05,3.33268]
[1779874339277,33.45,75718.72,51.3,0.04061,7e-05,3.34516]
[1779874348480,33.4,75729.1,51.3,0.04107,7e-05,3.37642]
[1779874353863,33.38,75728.82,51.3,0.0409,7e-05,3.3639]
[1779874360187,33.35,75735.03,51.3,0.04119,7e-05,3.38344]
[1779874360219,33.35,75735.03,51.3,0.04119,7e-05,3.38344]
[1779874360229,33.34,75735.59,51.3,0.04118,7e-05,3.38293]
[1779874361255,33.34,75735.59,51.3,0.04118,7e-05,3.38293]
[1779874361302,33.34,75735.59,51.3,0.04117,7e-05,3.3824]
[1779874363844,33.33,75735.94,51.3,0.04117,7e-05,3.38247]
[1779874363944,33.33,75735.94,51.3,0.04117,7e-05,3.38247]
[1779874364355,33.32,75736.07,51.3,0.04114,7e-05,3.37997]
[1779874364371,33.32,75736.07,51.3,0.04114,7e-05,3.37997]
[1779874370126,33.3,75738.89,51.3,0.04124,7e-05,3.38687]
[1779874370127,33.3,75738.89,51.3,0.04124,7e-05,3.38687]
[1779874377685,33.26,75740.04,51.3,0.04111,7e-05,3.37832]
[1779874382721,33.23,75740.1,51.3,0.041,7e-05,3.37098]
[1779874388146,33.21,75743.52,51.3,0.04114,7e-05,3.38083]
[1779874388224,33.2,75742.34,51.3,0.04102,7e-05,3.3723]
[1779874389351,33.2,75742.34,51.3,0.04102,7e-05,3.3723]
[1779874389770,33.2,75741.46,51.3,0.04095,7e-05,3.36772]
[1779874394805,33.17,75742.15,51.3,0.04086,7e-05,3.36191]
[1779874406889,33.11,75741.58,51.3,0.04056,7e-05,3.34142]
[1779874413838,33.1,75742.01,51.3,0.0405,7e-05,3.33758]
[1779874413938,33.08,75742.45,51.3,0.04041,7e-05,3.33023]
[1779874418327,33.08,75742.29,51.3,0.04038,7e-05,3.32825]
[1779874418348,33.08,75742.38,51.3,0.04038,7e-05,3.32826]
[1779874424010,33.05,75743.5,51.3,0.04033,7e-05,3.32485]
[1779874429673,33.03,75745.09,51.3,0.04035,7e-05,3.32652]
[1779874429674,33.03,75745.09,51.3,0.04035,7e-05,3.32652]
[1779874433358,33.01,75745.44,51.3,0.04029,7e-05,3.32247]
[1779874433358,33.01,75745.34,51.3,0.04026,7e-05,3.32059]
[1779874435337,33.01,75749.0,51.3,0.04051,7e-05,3.33718]
[1779874436098,33.0,75750.48,51.3,0.04058,7e-05,3.34219]
[1779874441133,32.98,75755.31,51.3,0.04081,7e-05,3.35746]
[1779874441448,32.98,75755.31,51.3,0.04081,7e-05,3.35746]
[1779874442139,32.98,75753.58,51.3,0.04068,7e-05,3.34894]
[1779874444898,32.97,75754.51,51.3,0.04073,7e-05,3.3524]
[1779874445161,32.97,75755.76,51.3,0.04081,7e-05,3.3578]
[1779874447108,32.97,75755.76,51.3,0.04081,7e-05,3.3578]
[1779874447150,32.96,75755.76,51.3,0.04077,7e-05,3.35486]
[1779874452210,32.95,75757.43,51.3,0.04085,7e-05,3.36043]
[1779874453642,32.95,75759.23,51.3,0.04097,7e-05,3.36841]
[1779874454224,32.95,75762.5,51.3,0.04117,7e-05,3.38225]
[1779874455895,32.94,75762.57,51.3,0.04115,7e-05,3.38107]
[1779874456241,32.94,75766.33,51.3,0.04139,7e-05,3.39724]
[1779874461278,32.93,75764.94,51.3,0.04126,7e-05,3.38819]
[1779874465189,32.93,75765.65,51.3,0.04129,7e-05,3.39005]
[1779874465192,32.93,75765.65,51.3,0.04129,7e-05,3.39005]
[1779874465291,32.92,75765.65,51.3,0.04128,7e-05,3.38955]
[1779874466804,32.92,75766.25,51.3,0.0413,7e-05,3.39086]
[1779874467319,32.92,75768.01,51.3,0.0414,7e-05,3.39763]
[1779874472354,32.91,75761.07,51.3,0.04082,7e-05,3.35757]
[1779874473183,32.91,75761.07,51.3,0.04082,7e-05,3.35757]
[1779874473361,32.91,75761.08,51.3,0.04082,7e-05,3.35717]
[1779874474215,32.91,75761.08,51.3,0.04082,7e-05,3.35717]
[1779874474368,32.9,75761.7,51.3,0.04084,7e-05,3.35861]
[1779874476179,32.9,75761.62,51.3,0.04082,7e-05,3.35779]
[1779874476382,32.9,75753.22,51.3,0.04024,7e-05,3.31818]
[1779874478808,32.89,75749.89,51.3,0.03997,7e-05,3.29997]
[1779874479403,32.89,75749.75,51.3,0.03994,7e-05,3.29795]
[1779874480643,32.89,75749.75,51.3,0.03994,7e-05,3.29795]
[1779874481417,32.88,75749.76,51.3,0.03991,7e-05,3.2963]
[1779874486452,32.86,75749.66,51.3,0.03981,7e-05,3.28909]
[1779874491488,32.84,75743.96,51.3,0.03932,7e-05,3.25629]
[1779874496522,32.82,75744.18,51.3,0.03924,7e-05,3.25093]
[1779874501558,32.8,75744.22,51.3,0.03915,7e-05,3.24479]
[1779874506594,32.78,75744.84,51.3,0.0391,7e-05,3.24136]
[1779874511629,32.76,75744.86,51.3,0.03901,7e-05,3.23524]
[1779874516663,32.74,75744.16,51.3,0.03887,7e-05,3.22589]
[1779874521699,32.72,75747.84,51.3,0.03903,7e-05,3.23668]
[1779874527742,32.69,75749.46,51.3,0.03903,7e-05,3.23669]
[1779874533126,32.68,75749.13,51.3,0.03895,7e-05,3.23149]
[1779874533163,32.67,75749.13,51.3,0.03884,7e-05,3.22286]
[1779874533659,32.67,75749.13,51.3,0.03884,7e-05,3.22286]
[1779874533974,32.67,75749.13,51.3,0.03884,7e-05,3.22286]
[1779874534753,32.66,75752.29,51.3,0.03904,7e-05,3.23616]
[1779874534791,32.66,75757.21,51.3,0.03937,7e-05,3.25884]
[1779874538588,32.65,75757.22,51.3,0.03931,7e-05,3.25511]
[1779874538819,32.65,75757.65,51.3,0.03932,7e-05,3.25583]
[1779874543854,32.64,75758.85,51.3,0.03939,7e-05,3.26017]
[1779874546624,32.64,75758.32,51.3,0.03935,7e-05,3.25723]
[1779874546625,32.64,75758.32,51.3,0.03935,7e-05,3.25723]
[1779874551910,32.64,75765.89,51.3,0.03984,7e-05,3.29077]
[1779874553924,32.64,75774.42,51.3,0.04042,7e-05,3.33005]
[1779874557955,32.63,75786.2,51.3,0.04122,7e-05,3.38415]
[1779874562224,32.63,75791.79,51.3,0.0416,7e-05,3.40943]
[1779874562325,32.62,75796.23,51.3,0.0419,7e-05,3.42966]
[1779874562942,32.62,75796.23,51.3,0.0419,7e-05,3.42966]
[1779874562997,32.62,75796.54,51.3,0.04192,7e-05,3.43124]
[1779874567878,32.62,75799.74,51.3,0.04212,7e-05,3.44449]
[1779874568032,32.62,75799.61,51.3,0.0421,7e-05,3.44331]
[1779874568568,32.62,75799.61,51.3,0.0421,7e-05,3.44331]
[1779874570193,32.62,75799.69,51.3,0.04211,7e-05,3.44377]
[1779874570247,32.62,75799.72,51.3,0.04211,7e-05,3.44398]
[1779874573647,32.61,75800.41,51.3,0.04214,7e-05,3.44563]
[1779874574074,32.61,75801.88,51.3,0.04225,7e-05,3.45276]
[1779874580116,32.62,75801.93,51.3,0.04229,7e-05,3.45551]
[1779874583083,32.62,75796.08,51.3,0.04188,7e-05,3.42833]
[1779874583138,32.62,75792.68,51.3,0.04165,7e-05,3.41299]
[1779874583955,32.62,75792.68,51.3,0.04165,7e-05,3.41299]
[1779874589179,32.62,75793.31,51.3,0.04165,7e-05,3.41303]
[1779874589588,32.62,75793.31,51.3,0.04165,7e-05,3.41303]
[1779874593207,32.61,75783.93,51.3,0.0409,7e-05,3.36146]
[1779874598242,32.6,75785.92,51.3,0.04101,7e-05,3.36879]
[1779874602140,32.6,75789.71,51.3,0.04126,7e-05,3.38549]
[1779874602584,32.6,75789.71,51.3,0.04126,7e-05,3.38549]
[1779874605813,32.59,75792.59,51.3,0.04144,7e-05,3.39735]
[1779874609323,32.59,75802.55,51.3,0.04212,7e-05,3.44308]
[1779874609827,32.59,75802.55,51.3,0.04212,7e-05,3.44308]
[1779874610330,32.59,75805.12,51.3,0.04231,7e-05,3.45552]
[1779874615365,32.6,75804.16,51.3,0.04228,7e-05,3.45398]
[1779874620400,32.6,75805.87,51.3,0.04244,7e-05,3.46463]
[1779874625437,32.61,75809.45,51.3,0.04271,7e-05,3.48269]
[1779874630472,32.61,75811.62,51.3,0.04288,7e-05,3.49343]
[1779874635507,32.61,75810.55,51.3,0.0428,7e-05,3.48818]
[1779874637674,32.61,75809.87,51.3,0.04275,7e-05,3.48491]
[1779874637675,32.61,75809.87,51.3,0.04275,7e-05,3.48491]
[1779874638528,32.61,75811.29,51.3,0.04284,7e-05,3.49118]
[1779874643563,32.56,75812.61,51.3,0.04273,7e-05,3.48364]
[1779874648598,32.55,75812.71,51.3,0.04269,7e-05,3.48116]
[1779874652625,32.55,75805.14,51.3,0.04205,7e-05,3.43717]
[1779874660494,32.54,75805.48,51.3,0.04206,7e-05,3.43829]
[1779874660495,32.54,75805.48,51.3,0.04206,7e-05,3.43829]
[1779874660595,32.53,75805.52,51.3,0.04201,7e-05,3.43486]
[1779874665717,32.53,75799.22,51.3,0.04157,7e-05,3.40537]
[1779874668530,32.54,75799.33,51.3,0.04158,7e-05,3.40605]
[1779874669016,32.54,75799.33,51.3,0.04159,7e-05,3.40635]
[1779874669609,32.54,75799.33,51.3,0.04159,7e-05,3.40635]
[1779874669635,32.54,75799.33,51.3,0.04159,7e-05,3.40635]
[1779874678808,32.54,75793.02,51.3,0.04116,7e-05,3.378]
[1779874682355,32.54,75793.64,51.3,0.04121,7e-05,3.38135]
[1779874687871,32.55,75799.56,51.3,0.04165,7e-05,3.4109]
[1779874693036,32.55,75804.24,51.3,0.042,7e-05,3.43389]
[1779874694084,32.55,75806.69,51.3,0.04218,7e-05,3.44588]
[1779874699075,32.55,75813.51,51.3,0.04268,7e-05,3.4791]
[1779874699176,32.55,75813.74,51.3,0.04269,7e-05,3.48028]
[1779874700745,32.55,75817.0,51.3,0.04293,7e-05,3.49611]
[1779874700851,32.55,75817.0,51.3,0.04293,7e-05,3.49611]
[1779874700962,32.55,75817.83,51.3,0.04298,7e-05,3.49956]
[1779874705997,32.55,75820.85,51.3,0.0432,7e-05,3.51423]
[1779874708471,32.55,75821.07,51.3,0.04322,7e-05,3.51528]
[1779874708674,32.55,75821.07,51.3,0.04322,7e-05,3.51528]
[1779874709020,32.55,75837.59,51.3,0.04445,8e-05,3.59644]
[1779874710629,32.55,75837.59,51.3,0.04445,8e-05,3.59644]
[1779874716080,32.54,75846.62,51.3,0.04506,8e-05,3.63495]
[1779874719396,32.54,75848.08,51.3,0.04516,8e-05,3.64182]
[1779874721635,32.54,75855.43,51.3,0.04572,8e-05,3.6782]
[1779874727165,32.53,75858.99,51.3,0.04595,8e-05,3.69372]
[1779874732201,32.53,75860.97,51.3,0.04608,8e-05,3.70214]
[1779874737236,32.52,75865.14,51.3,0.04638,8e-05,3.72158]
[1779874742271,32.52,75864.46,51.3,0.0463,8e-05,3.71638]
[1779874747307,32.51,75865.68,51.3,0.04637,8e-05,3.72082]
[1779874752342,32.51,75862.09,51.3,0.04606,8e-05,3.7009]
[1779874757377,32.5,75860.87,51.3,0.04594,8e-05,3.69318]
[1779874762413,32.5,75860.18,51.3,0.04587,8e-05,3.68812]
[1779874766964,32.5,75858.98,51.3,0.04576,8e-05,3.68091]
[1779874767979,32.49,75860.11,51.3,0.04584,8e-05,3.68632]
[1779874769348,32.49,75864.43,51.3,0.04617,8e-05,3.70785]
[1779874774497,32.49,75866.48,51.3,0.04624,8e-05,3.71088]
[1779874779535,32.48,75864.54,51.3,0.04606,8e-05,3.69938]
[1779874784573,32.48,75861.54,51.3,0.0458,8e-05,3.68274]
[1779874786955,32.48,75861.66,51.3,0.0458,8e-05,3.68276]
[1779874787175,32.48,75861.66,51.3,0.0458,8e-05,3.68276]
[1779874795357,32.47,75859.19,51.3,0.04557,8e-05,3.66781]
[1779874800686,32.46,75858.15,51.3,0.04547,8e-05,3.66075]
[1779874805721,32.46,75855.39,51.3,0.04523,8e-05,3.64561]
[1779874806180,32.46,75855.39,51.3,0.04523,8e-05,3.64561]
[1779874806728,32.46,75855.25,51.3,0.04522,8e-05,3.64468]
[1779874810347,32.45,75851.97,51.3,0.04493,8e-05,3.62576]
[1779874810691,32.45,75851.97,51.3,0.04493,8e-05,3.62576]
[1779874810756,32.45,75851.93,51.3,0.04491,8e-05,3.62473]
[1779874812256,32.45,75851.35,51.3,0.04487,8e-05,3.62164]
[1779874812769,32.45,75851.31,51.3,0.04486,8e-05,3.62124]
[1779874817805,32.43,75850.99,51.3,0.04477,8e-05,3.6156]
[1779874827875,32.41,75850.7,51.3,0.04463,8e-05,3.60615]
[1779874833304,32.4,75848.84,51.3,0.04438,8e-05,3.58852]
[1779874837587,32.39,75851.15,51.3,0.04451,8e-05,3.59695]
[1779874837688,32.39,75850.84,51.3,0.04446,8e-05,3.59387]
[1779874839763,32.39,75851.09,51.3,0.04448,8e-05,3.59512]
[1779874839764,32.39,75851.09,51.3,0.04448,8e-05,3.59512]
[1779874840676,32.38,75850.76,51.3,0.04445,8e-05,3.59319]
[1779874846433,32.38,75850.11,51.3,0.04439,8e-05,3.58925]
[1779874852553,32.38,75850.33,51.3,0.0444,8e-05,3.58982]
[1779874855751,32.38,75850.69,51.3,0.04442,8e-05,3.59094]
[1779874862113,32.38,75845.84,51.3,0.04404,8e-05,3.56593]
[1779874864958,32.38,75845.86,51.3,0.04404,8e-05,3.56594]
[1779874870170,32.37,75836.04,51.3,0.04329,7e-05,3.51684]
[1779874875205,32.37,75831.77,51.3,0.04298,7e-05,3.49587]
[1779874881519,32.37,75832.93,51.3,0.04306,7e-05,3.50164]
[1779874882000,32.37,75832.51,51.3,0.04303,7e-05,3.49964]
[1779874888306,32.37,75832.0,51.3,0.043,7e-05,3.49731]
[1779874893341,32.38,75832.7,51.3,0.04299,7e-05,3.49571]
[1779874902458,32.38,75832.69,51.4,0.04299,7e-05,3.49569]
[1779874908447,32.38,75829.7,51.4,0.04278,7e-05,3.48172]
[1779874915496,32.38,75829.7,51.4,0.04279,7e-05,3.48216]
[1779874924559,32.38,75829.45,51.4,0.04278,7e-05,3.48151]
[1779874925429,32.38,75829.45,51.4,0.04278,7e-05,3.48151]
[1779874930601,32.38,75829.88,51.4,0.04282,7e-05,3.48397]
[1779874935637,32.38,75828.75,51.4,0.04274,7e-05,3.47877]
[1779874941679,32.38,75829.68,51.4,0.04281,7e-05,3.48368]
[1779874948728,32.38,75829.36,51.4,0.0428,7e-05,3.48256]
[1779874953763,32.39,75825.25,51.4,0.04244,7e-05,3.45776]
[1779874958708,32.39,75824.49,51.4,0.04239,7e-05,3.4545]
[1779874964120,32.39,75824.7,51.4,0.04242,7e-05,3.45604]
[1779874969880,32.39,75824.76,51.4,0.04243,7e-05,3.45702]
[1779874974420,32.39,75824.71,51.4,0.04243,7e-05,3.45698]
[1779874981891,32.39,75825.17,51.4,0.04247,7e-05,3.45991]
[1779874981892,32.39,75825.17,51.4,0.04247,7e-05,3.45991]
[1779874985275,32.4,75825.03,51.4,0.04247,7e-05,3.4596]
[1779874985284,32.4,75825.03,51.4,0.04247,7e-05,3.4596]
[1779874992035,32.4,75824.78,51.4,0.04246,7e-05,3.45919]
[1779874993016,32.4,75824.78,51.4,0.04246,7e-05,3.45919]
[1779874998077,32.4,75826.93,51.4,0.04263,7e-05,3.47018]
[1779875006673,32.4,75826.62,51.4,0.04261,7e-05,3.46898]
[1779875006674,32.4,75826.62,51.4,0.04261,7e-05,3.46898]
[1779875013182,32.4,75826.44,51.4,0.04255,7e-05,3.46377]
[1779875018944,32.4,75826.54,51.4,0.04256,7e-05,3.46459]
[1779875019734,32.4,75835.11,51.4,0.0432,7e-05,3.5066]
[1779875025848,32.4,75837.66,51.4,0.04339,7e-05,3.51909]
[1779875026274,32.4,75826.3,51.4,0.04255,7e-05,3.46358]
[1779875034328,32.41,75823.58,51.4,0.04236,7e-05,3.4512]
[1779875039364,32.41,75823.0,51.4,0.04233,7e-05,3.44891]
[1779875040069,32.41,75823.0,51.4,0.04233,7e-05,3.44891]
[1779875047408,32.41,75823.11,51.4,0.04235,7e-05,3.44997]
[1779875053468,32.41,75824.1,51.4,0.04243,7e-05,3.45564]
[1779875054082,32.41,75824.1,51.4,0.04243,7e-05,3.45564]
[1779875060517,32.41,75827.35,51.4,0.04268,7e-05,3.47198]
[1779875065552,32.42,75823.37,51.4,0.04239,7e-05,3.45308]
[1779875070587,32.42,75823.17,51.4,0.04238,7e-05,3.45257]
[1779875075622,32.42,75823.27,51.4,0.04234,7e-05,3.44836]
[1779875080235,32.42,75822.55,51.4,0.04229,7e-05,3.44528]
[1779875087246,32.42,75824.77,51.4,0.04247,7e-05,3.45668]
[1779875088223,32.42,75824.43,51.4,0.04244,7e-05,3.45512]
[1779875093748,32.42,75824.28,51.4,0.04244,7e-05,3.45491]
[1779875099790,32.43,75824.22,51.4,0.04244,7e-05,3.45512]
[1779875102685,32.43,75824.22,51.4,0.04244,7e-05,3.45512]
[1779875107845,32.43,75829.75,51.4,0.04286,7e-05,3.48268]
[1779875111217,32.43,75829.85,51.4,0.04287,7e-05,3.48328]
[1779875111218,32.43,75829.85,51.4,0.04287,7e-05,3.48328]
[1779875113003,32.43,75829.94,51.4,0.04287,7e-05,3.48376]
[1779875119930,32.43,75827.65,51.4,0.04271,7e-05,3.47307]
[1779875123238,32.43,75825.85,51.4,0.04258,7e-05,3.46451]
[1779875123380,32.43,75825.85,51.4,0.04258,7e-05,3.46451]
[1779875133023,32.43,75826.23,51.4,0.04256,7e-05,3.4619]
[1779875133162,32.43,75826.23,51.4,0.04256,7e-05,3.4619]
[1779875137266,32.43,75827.13,51.4,0.04263,7e-05,3.46656]
[1779875143092,32.43,75826.81,51.4,0.04262,7e-05,3.46543]
[1779875143172,32.43,75826.81,51.4,0.04262,7e-05,3.46543]
[1779875149135,32.44,75826.8,51.4,0.04262,7e-05,3.46583]
[1779875154170,32.44,75823.05,51.4,0.04236,7e-05,3.44808]
[1779875154276,32.44,75823.05,51.4,0.04236,7e-05,3.44808]
[1779875162225,32.44,75822.94,51.4,0.04236,7e-05,3.44835]
[1779875164715,32.44,75822.97,51.4,0.04236,7e-05,3.44859]
[1779875165153,32.44,75822.97,51.4,0.04236,7e-05,3.44859]
[1779875170282,32.44,75823.47,51.4,0.04241,7e-05,3.45168]
[1779875175317,32.44,75825.44,51.4,0.04256,7e-05,3.46168]
[1779875176209,32.44,75825.44,51.4,0.04256,7e-05,3.46168]
[1779875176390,32.44,75825.44,51.4,0.04256,7e-05,3.46168]
[1779875178022,32.44,75825.44,51.4,0.04256,7e-05,3.46175]
[1779875184380,32.45,75825.19,51.4,0.04255,7e-05,3.46112]
[1779875188243,32.45,75823.2,51.4,0.04241,7e-05,3.45173]
[1779875188320,32.45,75823.2,51.4,0.04241,7e-05,3.45173]
[1779875191754,32.45,75808.3,51.4,0.04129,7e-05,3.37551]
[1779875192435,32.45,75808.3,51.4,0.04129,7e-05,3.37551]
[1779875192670,32.45,75808.3,51.4,0.04129,7e-05,3.37551]
[1779875196677,32.45,75801.27,51.4,0.0408,7e-05,3.34287]
[1779875200283,32.45,75800.05,51.4,0.04073,7e-05,3.33815]
[1779875201048,32.45,75800.05,51.4,0.04073,7e-05,3.33815]
[1779875206536,32.46,75794.99,51.4,0.0404,7e-05,3.31628]
[1779875207243,32.46,75794.99,51.4,0.0404,7e-05,3.31628]
[1779875212578,32.47,75795.16,51.4,0.04044,7e-05,3.31898]
[1779875217614,32.47,75796.27,51.4,0.04055,7e-05,3.32579]
[1779875218253,32.47,75796.27,51.4,0.04055,7e-05,3.32579]
[1779875224663,32.48,75795.9,51.4,0.04055,7e-05,3.32619]
[1779875229698,32.48,75796.05,51.4,0.04059,7e-05,3.32875]
[1779875230265,32.48,75796.05,51.4,0.04059,7e-05,3.32875]
[1779875235740,32.49,75797.81,51.4,0.04074,7e-05,3.33887]
[1779875237344,32.49,75798.23,51.4,0.04078,7e-05,3.34115]
[1779875238153,32.49,75798.23,51.4,0.04078,7e-05,3.34115]
[1779875243796,32.5,75804.04,51.4,0.04121,7e-05,3.37049]
[1779875247928,32.5,75803.85,51.4,0.04121,7e-05,3.37005]
[1779875254873,32.51,75802.46,51.4,0.04108,7e-05,3.36048]
[1779875259909,32.51,75802.6,51.4,0.04111,7e-05,3.36235]
[1779875264943,32.51,75803.5,51.4,0.04119,7e-05,3.36779]
[1779875269978,32.52,75811.14,51.4,0.04176,7e-05,3.40542]
[1779875277027,32.52,75811.66,51.4,0.04181,7e-05,3.40903]
[1779875282064,32.52,75813.9,51.4,0.04198,7e-05,3.42053]
[1779875287100,32.52,75815.18,51.4,0.04209,7e-05,3.42736]
[1779875292135,32.53,75814.36,51.4,0.04204,7e-05,3.42405]
[1779875293116,32.53,75814.36,51.4,0.04204,7e-05,3.42405]
[1779875298177,32.53,75811.96,51.4,0.04188,7e-05,3.41338]
[1779875303212,32.53,75811.61,51.4,0.04186,7e-05,3.41244]
[1779875308249,32.53,75808.75,51.4,0.04167,7e-05,3.39948]
[1779875313324,32.54,75807.76,51.4,0.04155,7e-05,3.39046]
[1779875313860,32.54,75807.76,51.4,0.04155,7e-05,3.39046]
[1779875319258,32.54,75801.14,51.4,0.04109,7e-05,3.35963]
[1779875319267,32.54,75801.14,51.4,0.04109,7e-05,3.35963]
[1779875319263,32.54,75799.65,51.4,0.04099,7e-05,3.35302]
[1779875321124,32.54,75799.4,51.4,0.04097,7e-05,3.35184]
[1779875327089,32.53,75799.22,51.4,0.04092,7e-05,3.34834]
[1779875327093,32.53,75799.22,51.4,0.04092,7e-05,3.34796]
[1779875328739,32.53,75799.22,51.4,0.04092,7e-05,3.34796]
[1779875330067,32.53,75799.2,51.4,0.04092,7e-05,3.34833]
[1779875335075,32.54,75799.63,51.4,0.04097,7e-05,3.35129]
[1779875336566,32.54,75799.59,51.4,0.04097,7e-05,3.35155]
[1779875336567,32.54,75799.59,51.4,0.04097,7e-05,3.35155]
[1779875341547,32.54,75799.86,51.4,0.04101,7e-05,3.35393]
[1779875347566,32.54,75800.35,51.4,0.04106,7e-05,3.35776]
[1779875352342,32.55,75802.79,51.4,0.04124,7e-05,3.36995]
[1779875352413,32.55,75802.84,51.4,0.04125,7e-05,3.37038]
[1779875353137,32.55,75802.84,51.4,0.04125,7e-05,3.37038]
[1779875353147,32.55,75802.84,51.4,0.04125,7e-05,3.37038]
[1779875356343,32.55,75802.9,51.4,0.04126,7e-05,3.37122]
[1779875370730,32.56,75800.68,51.4,0.04115,7e-05,3.36378]
[1779875377956,32.56,75800.88,51.4,0.04111,7e-05,3.35981]
[1779875379082,32.56,75800.88,51.4,0.04113,7e-05,3.36117]
[1779875384828,32.57,75801.19,51.4,0.04117,7e-05,3.36399]
[1779875388856,32.57,75809.72,51.4,0.0418,7e-05,3.40537]
[1779875392922,32.57,75810.69,51.4,0.04187,7e-05,3.41025]
[1779875397917,32.57,75814.19,51.4,0.04213,7e-05,3.42765]
[1779875402955,32.57,75817.17,51.4,0.04235,7e-05,3.44245]
[1779875405387,32.57,75817.2,51.4,0.04236,7e-05,3.44265]
[1779875415040,32.58,75817.03,51.4,0.04235,7e-05,3.44252]
[1779875421083,32.58,75817.4,51.4,0.04239,7e-05,3.44467]
[1779875425116,32.58,75828.96,51.4,0.04324,7e-05,3.50086]
[1779875425466,32.58,75828.96,51.4,0.04324,7e-05,3.50086]
[1779875431158,32.58,75833.0,51.4,0.04347,7e-05,3.51502]
[1779875436200,32.58,75835.32,51.4,0.04364,7e-05,3.52603]
[1779875441235,32.58,75834.97,51.4,0.0436,7e-05,3.52394]
[1779875446270,32.57,75824.78,51.4,0.04285,7e-05,3.47393]
[1779875448430,32.57,75821.58,51.4,0.04261,7e-05,3.45844]
[1779875455884,32.58,75819.72,51.4,0.04248,7e-05,3.44982]
[1779875458749,32.58,75819.62,51.4,0.04248,7e-05,3.44953]
[1779875458751,32.58,75819.62,51.4,0.04248,7e-05,3.44953]
[1779875468258,32.58,75819.58,51.4,0.04248,7e-05,3.44946]
[1779875477515,32.58,75819.61,51.4,0.04249,7e-05,3.45027]
[1779875477496,32.58,75799.03,51.4,0.04102,7e-05,3.35228]
[1779875481050,32.58,75793.99,51.4,0.04067,7e-05,3.32924]
[1779875484744,32.59,75793.97,51.4,0.04069,7e-05,3.3302]
[1779875490587,32.59,75794.13,51.4,0.04072,7e-05,3.3325]
[1779875495626,32.59,75793.88,51.4,0.04067,7e-05,3.32752]
[1779875496540,32.59,75793.88,51.4,0.04067,7e-05,3.32752]
[1779875498859,32.6,75793.97,51.4,0.04068,7e-05,3.32846]
[1779875498933,32.6,75793.97,51.4,0.04068,7e-05,3.32846]
[1779875500045,32.6,75783.37,51.4,0.03995,7e-05,3.27925]
[1779875500643,32.6,75783.37,51.4,0.03995,7e-05,3.27925]
[1779875501136,32.6,75783.37,51.4,0.03995,7e-05,3.27925]
[1779875503770,32.6,75779.05,51.4,0.03967,7e-05,3.26019]
[1779875503780,32.6,75779.05,51.4,0.03967,7e-05,3.26019]
[1779875503874,32.6,75779.05,51.4,0.03967,7e-05,3.26019]
[1779875509765,32.61,75773.1,51.4,0.0393,7e-05,3.23516]
[1779875514800,32.62,75766.35,51.4,0.03887,7e-05,3.20616]
[1779875519835,32.64,75764.65,51.4,0.03885,7e-05,3.20468]
[1779875525434,32.66,75765.58,51.4,0.039,7e-05,3.2147]
[1779875525435,32.66,75765.58,51.4,0.039,7e-05,3.2147]
[1779875530912,32.67,75762.62,51.4,0.03884,7e-05,3.20414]
[1779875536512,32.71,75756.12,51.4,0.03862,7e-05,3.18869]
[1779875536526,32.74,75756.1,51.4,0.03875,7e-05,3.19781]
[1779875536993,32.74,75756.1,51.4,0.03875,7e-05,3.19781]
[1779875537077,32.74,75756.1,51.4,0.03875,7e-05,3.19781]
[1779875537759,32.74,75756.27,51.4,0.03876,7e-05,3.19858]
[1779875538551,32.74,75764.45,51.4,0.03932,7e-05,3.23635]
[1779875540110,32.74,75767.06,51.4,0.0395,7e-05,3.24839]
[1779875540111,32.74,75767.06,51.4,0.0395,7e-05,3.24839]
[1779875540718,32.74,75768.59,51.4,0.03961,7e-05,3.25583]
[1779875543019,32.75,75771.47,51.4,0.03982,7e-05,3.26987]
[1779875548032,32.75,75771.3,51.4,0.03983,7e-05,3.27108]
[1779875549131,32.75,75771.3,51.4,0.03983,7e-05,3.27108]
[1779875554074,32.76,75782.15,51.4,0.04056,7e-05,3.31858]
[1779875558021,32.76,75782.34,51.4,0.04058,7e-05,3.31999]
[1779875563137,32.77,75783.53,51.4,0.04069,7e-05,3.32726]
[1779875564225,32.77,75783.53,51.4,0.04069,7e-05,3.32726]
[1779875570309,32.77,75781.64,51.4,0.04058,7e-05,3.31981]
[1779875579249,32.78,75779.63,51.4,0.04048,7e-05,3.31317]
[1779875581297,32.78,75779.4,51.4,0.04046,7e-05,3.3121]
[1779875588311,32.79,75779.33,51.4,0.04049,7e-05,3.31401]
[1779875593195,32.79,75780.02,51.4,0.04056,7e-05,3.31822]
[1779875598382,32.79,75779.13,51.4,0.04052,7e-05,3.31549]
[1779875603497,32.8,75779.8,51.4,0.04058,7e-05,3.3196]
[1779875603574,32.8,75779.8,51.4,0.04058,7e-05,3.3196]
[1779875610353,32.8,75781.2,51.4,0.0407,7e-05,3.32752]
[1779875613075,32.8,75782.42,51.4,0.04074,7e-05,3.32903]
[1779875615338,32.81,75782.47,51.4,0.04075,7e-05,3.3297]
[1779875620536,32.81,75782.62,51.4,0.04078,7e-05,3.3317]
[1779875625570,32.81,75782.44,51.4,0.04078,7e-05,3.33192]
[1779875630606,32.82,75783.02,51.4,0.04084,7e-05,3.33567]
[1779875632361,32.82,75783.02,51.4,0.04084,7e-05,3.33567]
[1779875636648,32.82,75791.18,51.4,0.04143,7e-05,3.37524]
[1779875638078,32.82,75791.22,51.4,0.04143,7e-05,3.37557]
[1779875642386,32.82,75796.69,51.4,0.04183,7e-05,3.40189]
[1779875644107,32.82,75796.24,51.4,0.0418,7e-05,3.39994]
[1779875649739,32.83,75795.96,51.4,0.04179,7e-05,3.39931]
[1779875652972,32.83,75797.02,51.4,0.04187,7e-05,3.40454]
[1779875653187,32.83,75797.02,51.4,0.04187,7e-05,3.40454]
[1779875653767,32.83,75811.2,51.4,0.0429,7e-05,3.47261]
[1779875658802,32.83,75811.82,51.4,0.04294,7e-05,3.47547]
[1779875663837,32.83,75813.28,51.4,0.04304,7e-05,3.48238]
[1779875668872,32.83,75812.59,51.4,0.04299,7e-05,3.4789]
[1779875669998,32.83,75812.59,51.4,0.04299,7e-05,3.4789]
[1779875673682,32.82,75812.17,51.4,0.0429,7e-05,3.47153]
[1779875678942,32.82,75811.8,51.4,0.04287,7e-05,3.46966]
[1779875683978,32.82,75812.16,51.4,0.0429,7e-05,3.47134]
[1779875689015,32.82,75811.75,51.4,0.04287,7e-05,3.46932]
[1779875694050,32.82,75811.75,51.4,0.04286,7e-05,3.46926]
[1779875699798,32.82,75811.44,51.4,0.04284,7e-05,3.46773]
[1779875705505,32.82,75802.81,51.4,0.04222,7e-05,3.42647]
[1779875708919,32.82,75802.81,51.4,0.04222,7e-05,3.42658]
[1779875710127,32.83,75799.92,51.4,0.04201,7e-05,3.41294]
[1779875712925,32.83,75798.02,51.4,0.04188,7e-05,3.40414]
[1779875719247,32.83,75804.17,51.4,0.04233,7e-05,3.43395]
[1779875724282,32.83,75803.89,51.4,0.04231,7e-05,3.43284]
[1779875729317,32.83,75802.39,51.4,0.04221,7e-05,3.42589]
[1779875734352,32.83,75802.34,51.4,0.04215,7e-05,3.42077]
[1779875741401,32.83,75802.43,51.4,0.04216,7e-05,3.42165]
[1779875746436,32.83,75802.46,51.4,0.04217,7e-05,3.42212]
[1779875751471,32.83,75802.62,51.4,0.04219,7e-05,3.42326]
[1779875756506,32.83,75802.06,51.4,0.04215,7e-05,3.42083]
[1779875761541,32.84,75790.13,51.4,0.04131,7e-05,3.36466]
[1779875766576,32.84,75788.63,51.4,0.04121,7e-05,3.35839]
[1779875771611,32.84,75785.93,51.4,0.04104,7e-05,3.34653]
[1779875776645,32.84,75786.36,51.4,0.04108,7e-05,3.34942]
[1779875784702,32.85,75786.29,51.4,0.0411,7e-05,3.35048]
[1779875794773,32.85,75786.29,51.4,0.04106,7e-05,3.34705]
[1779875799808,32.86,75786.36,51.4,0.04108,7e-05,3.34825]
[1779875806857,32.86,75786.49,51.4,0.04111,7e-05,3.35007]
[1779875812899,32.86,75786.21,51.4,0.0411,7e-05,3.34977]
[1779875817934,32.87,75786.34,51.4,0.04113,7e-05,3.35127]
[1779875823447,32.87,75790.31,51.4,0.04142,7e-05,3.37062]
[1779875831029,32.87,75790.62,51.4,0.04146,7e-05,3.37328]
[1779875836065,32.87,75791.29,51.4,0.04151,7e-05,3.37709]
[1779875841100,32.88,75791.85,51.4,0.04156,7e-05,3.38037]
[1779875846135,32.88,75791.59,51.4,0.04155,7e-05,3.37976]
[1779875851170,32.88,75792.31,51.4,0.04156,7e-05,3.37863]
[1779875856205,32.88,75792.02,51.4,0.04155,7e-05,3.3779]
[1779875862681,32.88,75792.28,51.4,0.04157,7e-05,3.37964]
[1779875863166,32.89,75795.07,51.4,0.04178,7e-05,3.39322]
[1779875866776,32.89,75801.44,51.4,0.04223,7e-05,3.42363]
[1779875868058,32.89,75800.65,51.4,0.04218,7e-05,3.41998]
[1779875873326,32.89,75799.72,51.4,0.04212,7e-05,3.41595]
[1779875878364,32.89,75799.99,51.4,0.04214,7e-05,3.41754]
[1779875883398,32.89,75799.22,51.4,0.04209,7e-05,3.41418]
[1779875888438,32.89,75799.55,51.4,0.04212,7e-05,3.41606]
[1779875894480,32.89,75797.22,51.4,0.04196,7e-05,3.40533]
[1779875901531,32.89,75797.31,51.4,0.04197,7e-05,3.40624]
[1779875906566,32.89,75794.3,51.4,0.04176,7e-05,3.39231]
[1779875911601,32.9,75794.66,51.4,0.04174,7e-05,3.38937]
[1779875916636,32.9,75797.04,51.4,0.04191,7e-05,3.40105]
[1779875921671,32.9,75799.76,51.4,0.04211,7e-05,3.41425]
[1779875926706,32.9,75799.55,51.4,0.0421,7e-05,3.4135]
[1779875931741,32.9,75798.53,51.4,0.04203,7e-05,3.40892]
[1779875940632,32.9,75798.53,51.4,0.04203,7e-05,3.40892]
[1779875945839,32.9,75801.64,51.4,0.04227,7e-05,3.42453]
[1779875950874,32.9,75803.73,51.4,0.04242,7e-05,3.43463]
[1779875955909,32.9,75804.17,51.4,0.04245,7e-05,3.43682]
[1779875960944,32.9,75803.7,51.4,0.04242,7e-05,3.43467]
[1779875967992,32.9,75804.18,51.4,0.04246,7e-05,3.43712]
[1779875973028,32.9,75803.74,51.4,0.04237,7e-05,3.42993]
[1779875985112,32.91,75803.44,51.4,0.04235,7e-05,3.4289]
[1779875986514,32.91,75803.44,51.4,0.04235,7e-05,3.4289]
[1779875987668,32.91,75803.44,51.4,0.04235,7e-05,3.42897]
[1779875988956,32.91,75803.44,51.4,0.04236,7e-05,3.42901]
[1779875989965,32.91,75803.38,51.4,0.04235,7e-05,3.42872]
[1779875999209,32.91,75799.66,51.4,0.04209,7e-05,3.41159]
[1779876004245,32.91,75801.34,51.4,0.04222,7e-05,3.41981]
[1779876009280,32.91,75802.43,51.4,0.0423,7e-05,3.42522]
[1779876015324,32.91,75803.97,51.4,0.04241,7e-05,3.43278]
[1779876020721,32.91,75805.62,51.4,0.04253,7e-05,3.44077]
[1779876020866,32.91,75796.97,51.4,0.04191,7e-05,3.39957]
[1779876021370,32.91,75785.19,51.4,0.04108,7e-05,3.34404]
[1779876026410,32.91,75783.76,51.4,0.04099,7e-05,3.33826]
[1779876032077,32.92,75785.09,51.4,0.04109,7e-05,3.34525]
[1779876041514,32.92,75784.42,51.4,0.04102,7e-05,3.33901]
[1779876048563,32.93,75784.49,51.4,0.04104,7e-05,3.34061]
[1779876053598,32.93,75784.29,51.4,0.04104,7e-05,3.34058]
[1779876058635,32.93,75784.79,51.4,0.04109,7e-05,3.34381]
[1779876065684,32.94,75784.06,51.4,0.04106,7e-05,3.3416]
[1779876072733,32.94,75779.38,51.4,0.04075,7e-05,3.32095]
[1779876078120,32.94,75779.34,51.4,0.04076,7e-05,3.32136]
[1779876090859,32.95,75779.14,51.4,0.04079,7e-05,3.32369]
[1779876098128,32.95,75779.14,51.4,0.04074,7e-05,3.31897]
[1779876104957,32.96,75779.45,51.4,0.0408,7e-05,3.32288]
[1779876109992,32.97,75783.83,51.4,0.04112,7e-05,3.34438]
[1779876115029,32.97,75785.89,51.4,0.04128,7e-05,3.3548]
[1779876120064,32.97,75783.08,51.4,0.04109,7e-05,3.34236]
[1779876125099,32.97,75784.5,51.4,0.0412,7e-05,3.34985]
[1779876130134,32.98,75783.51,51.4,0.04114,7e-05,3.34594]
[1779876135169,32.98,75783.61,51.4,0.04116,7e-05,3.34722]
[1779876145239,32.98,75783.95,51.4,0.04121,7e-05,3.35041]
[1779876151174,32.98,75783.47,51.4,0.04118,7e-05,3.34831]
[1779876151226,32.98,75783.47,51.4,0.04118,7e-05,3.34831]
[1779876156315,32.99,75782.04,51.4,0.04104,7e-05,3.33804]
[1779876157323,32.99,75772.98,51.4,0.04041,7e-05,3.29597]
[1779876163366,32.99,75769.69,51.4,0.04021,7e-05,3.28227]
[1779876168401,33.0,75769.38,51.4,0.04021,7e-05,3.28212]
[1779876172862,33.0,75768.82,51.4,0.04018,7e-05,3.28005]
[1779876177933,33.0,75769.06,51.4,0.04022,7e-05,3.28271]
[1779876183506,33.01,75773.74,51.4,0.04057,7e-05,3.30608]
[1779876190556,33.02,75774.27,51.4,0.04063,7e-05,3.31004]
[1779876193283,33.02,75773.35,51.4,0.04057,7e-05,3.30641]
[1779876199621,33.02,75773.58,51.4,0.04061,7e-05,3.30874]
[1779876204656,33.02,75773.45,51.4,0.04061,7e-05,3.30918]
[1779876209691,33.03,75774.21,51.4,0.04068,7e-05,3.31376]
[1779876214726,33.03,75773.29,51.4,0.04057,7e-05,3.3054]
[1779876219760,33.03,75774.22,51.4,0.04066,7e-05,3.31076]
[1779876224798,33.04,75775.52,51.4,0.04076,7e-05,3.31783]
[1779876229833,33.04,75775.02,51.4,0.04074,7e-05,3.31649]
[1779876234867,33.04,75776.69,51.4,0.04087,7e-05,3.32526]
[1779876239903,33.05,75775.8,51.4,0.04082,7e-05,3.32201]
[1779876244938,33.05,75770.15,51.4,0.04045,7e-05,3.29675]
[1779876249979,33.05,75769.48,51.4,0.04042,7e-05,3.29478]
[1779876255014,33.06,75770.71,51.4,0.04052,7e-05,3.30183]
[1779876260049,33.06,75777.03,51.4,0.04098,7e-05,3.33212]
[1779876264008,33.06,75778.51,51.4,0.04108,7e-05,3.3392]
[1779876269112,33.07,75780.4,51.4,0.04123,7e-05,3.34921]
[1779876272304,33.07,75779.9,51.4,0.04114,7e-05,3.342]
[1779876279182,33.07,75790.94,51.4,0.04194,7e-05,3.39505]
[1779876282283,33.07,75786.44,51.4,0.04163,7e-05,3.37392]
[1779876288245,33.07,75788.58,51.4,0.04179,7e-05,3.38458]
[1779876293280,33.07,75788.36,51.4,0.04178,7e-05,3.38388]
[1779876296716,33.07,75788.22,51.4,0.04177,7e-05,3.38328]
[1779876306893,33.08,75789.39,51.4,0.04186,7e-05,3.3892]
[1779876306901,33.08,75789.39,51.4,0.04186,7e-05,3.3892]
[1779876318902,33.08,75789.17,51.4,0.04185,7e-05,3.38871]
[1779876319753,33.08,75789.17,51.4,0.04186,7e-05,3.38915]
[1779876325505,33.08,75789.28,51.4,0.04187,7e-05,3.39003]
[1779876330774,33.08,75789.28,51.4,0.04187,7e-05,3.39003]
[1779876336583,33.08,75785.88,51.4,0.04158,7e-05,3.36954]
[1779876341618,33.08,75787.74,51.4,0.04172,7e-05,3.37871]
[1779876342928,33.08,75787.74,51.4,0.04172,7e-05,3.37871]
[1779876343007,33.08,75787.74,51.4,0.04172,7e-05,3.37871]
[1779876349674,33.09,75789.54,51.4,0.04186,7e-05,3.38787]
[1779876356311,33.09,75790.87,51.4,0.04195,7e-05,3.39442]
[1779876361760,33.09,75791.16,51.4,0.04198,7e-05,3.39635]
[1779876366793,33.09,75796.83,51.4,0.04239,7e-05,3.42343]
[1779876372309,33.09,75797.86,51.4,0.04247,7e-05,3.4284]
[1779876377872,33.09,75797.69,51.4,0.04246,7e-05,3.42771]
[1779876382908,33.09,75797.44,51.4,0.04244,7e-05,3.42661]
[1779876383772,33.09,75797.44,51.4,0.04244,7e-05,3.42661]
[1779876388950,33.09,75795.22,51.4,0.04228,7e-05,3.41624]
[1779876394992,33.09,75795.3,51.4,0.04223,7e-05,3.41163]
[1779876396563,33.09,75795.57,51.4,0.04225,7e-05,3.41295]
[1779876407078,33.09,75796.71,51.4,0.04234,7e-05,3.41876]
[1779876412111,33.09,75797.7,51.4,0.04242,7e-05,3.42356]
[1779876418159,33.09,75797.69,51.4,0.04242,7e-05,3.42364]
[1779876420166,33.09,75797.65,51.4,0.04241,7e-05,3.42347]
[1779876425208,33.09,75795.72,51.4,0.04228,7e-05,3.41445]
[1779876430922,33.09,75795.76,51.4,0.04228,7e-05,3.41473]
[1779876432927,33.09,75795.78,51.4,0.04228,7e-05,3.41496]
[1779876439307,33.1,75796.4,51.4,0.04233,7e-05,3.41814]
[1779876449949,33.1,75796.73,51.4,0.04236,7e-05,3.41978]
[1779876455420,33.1,75796.33,51.4,0.04227,7e-05,3.41299]
[1779876456394,33.1,75796.33,51.4,0.04227,7e-05,3.41299]
[1779876462406,33.1,75796.33,51.4,0.04227,7e-05,3.41303]
[1779876462470,33.1,75796.33,51.4,0.04227,7e-05,3.41303]
[1779876469517,33.1,75796.99,51.4,0.04233,7e-05,3.41659]
[1779876469968,33.1,75796.99,51.4,0.04233,7e-05,3.41659]
[1779876475487,33.1,75799.05,51.4,0.04248,7e-05,3.42643]
[1779876482325,33.1,75797.24,51.4,0.04235,7e-05,3.41795]
[1779876487643,33.1,75795.05,51.4,0.0422,7e-05,3.40785]
[1779876492142,33.1,75795.0,51.4,0.04219,7e-05,3.40766]
[1779876492149,33.1,75795.0,51.4,0.04219,7e-05,3.40766]
[1779876493563,33.1,75795.0,51.4,0.0422,7e-05,3.40779]
[1779876498152,33.1,75802.94,51.4,0.04277,7e-05,3.44561]
[1779876505769,33.1,75806.02,51.4,0.04299,7e-05,3.45999]
[1779876508171,33.1,75805.99,51.4,0.04299,7e-05,3.4598]
[1779876513826,33.1,75806.15,51.4,0.04293,7e-05,3.45508]
[1779876518861,33.1,75805.83,51.4,0.04291,7e-05,3.45342]
[1779876524903,33.1,75805.96,51.4,0.04291,7e-05,3.45389]
[1779876525777,33.1,75805.96,51.4,0.04291,7e-05,3.45389]
[1779876528378,33.1,75807.25,51.4,0.04301,7e-05,3.45998]
[1779876530612,33.1,75806.06,51.4,0.04292,7e-05,3.45422]
[1779876534343,33.1,75806.01,51.4,0.04291,7e-05,3.45389]
[1779876541608,33.1,75805.48,51.4,0.04287,7e-05,3.45122]
[1779876546324,33.1,75798.83,51.4,0.04239,7e-05,3.41958]
[1779876547029,33.1,75798.76,51.4,0.04239,7e-05,3.41931]
[1779876547068,33.1,75798.76,51.4,0.04239,7e-05,3.41931]
[1779876552299,33.1,75790.69,51.4,0.04182,7e-05,3.38142]
[1779876559142,33.1,75791.39,51.4,0.04188,7e-05,3.3854]
[1779876562285,33.1,75791.39,51.4,0.04188,7e-05,3.3854]
[1779876570220,33.1,75791.33,51.4,0.04188,7e-05,3.3857]
[1779876575565,33.1,75793.86,51.4,0.04201,7e-05,3.3931]
[1779876575581,33.1,75793.86,51.4,0.04201,7e-05,3.3931]
[1779876577268,33.1,75803.51,51.4,0.04271,7e-05,3.43911]
[1779876582304,33.1,75802.77,51.4,0.04266,7e-05,3.43558]
[1779876583523,33.1,75802.77,51.4,0.04266,7e-05,3.43558]
[1779876586332,33.1,75790.11,51.4,0.04175,7e-05,3.37566]
[1779876587626,33.1,75790.11,51.4,0.04175,7e-05,3.37566]
[1779876587339,33.1,75781.87,51.4,0.04116,7e-05,3.33708]
[1779876587811,33.1,75781.87,51.4,0.04116,7e-05,3.33708]
[1779876588234,33.1,75781.87,51.4,0.04116,7e-05,3.33708]
[1779876593396,33.13,75778.44,51.4,0.04105,7e-05,3.32912]
[1779876598419,33.15,75778.85,51.4,0.04115,7e-05,3.33625]
[1779876599964,33.15,75778.81,51.4,0.04116,7e-05,3.33639]
[1779876600038,33.15,75778.81,51.4,0.04116,7e-05,3.33639]
[1779876600925,33.15,75778.81,51.4,0.04116,7e-05,3.33655]
[1779876606052,33.15,75781.71,51.4,0.04138,7e-05,3.35102]
[1779876611507,33.16,75781.35,51.4,0.04136,7e-05,3.35018]
[1779876612002,33.16,75781.35,51.4,0.04136,7e-05,3.35018]
[1779876614826,33.16,75781.2,51.4,0.04136,7e-05,3.34989]
[1779876615813,33.16,75778.35,51.4,0.04116,7e-05,3.33671]
[1779876621577,33.16,75776.82,51.4,0.04107,7e-05,3.33055]
[1779876622355,33.16,75776.82,51.4,0.04107,7e-05,3.33055]
[1779876627620,33.16,75779.3,51.4,0.04126,7e-05,3.3431]
[1779876629927,33.16,75779.38,51.4,0.04127,7e-05,3.34376]
[1779876635676,33.17,75779.8,51.4,0.04125,7e-05,3.34145]
[1779876638059,33.17,75780.1,51.4,0.04128,7e-05,3.34314]
[1779876641891,33.17,75778.12,51.4,0.04115,7e-05,3.33452]
[1779876644024,33.17,75778.04,51.4,0.04114,7e-05,3.33431]
[1779876644377,33.17,75778.04,51.4,0.04114,7e-05,3.33431]
[1779876650607,33.17,75777.27,51.4,0.0411,7e-05,3.33136]
[1779876652079,33.18,75777.27,51.4,0.04111,7e-05,3.33201]
[1779876652590,33.18,75777.27,51.4,0.04111,7e-05,3.33201]
[1779876653970,33.18,75777.21,51.4,0.04111,7e-05,3.33205]
[1779876659844,33.18,75776.63,51.4,0.04109,7e-05,3.33048]
[1779876664879,33.18,75776.54,51.4,0.04109,7e-05,3.33086]
[1779876665849,33.18,75776.54,51.4,0.04109,7e-05,3.33086]
[1779876670921,33.19,75776.21,51.4,0.04108,7e-05,3.33028]
[1779876675957,33.19,75776.45,51.4,0.04111,7e-05,3.33219]
[1779876680992,33.19,75777.15,51.4,0.04117,7e-05,3.33623]
[1779876689723,33.19,75777.94,51.4,0.04124,7e-05,3.3405]
[1779876699118,33.2,75777.56,51.4,0.04118,7e-05,3.3356]
[1779876706167,33.2,75778.04,51.4,0.04123,7e-05,3.33888]
[1779876711201,33.21,75777.51,51.4,0.04121,7e-05,3.33713]
[1779876716237,33.21,75777.55,51.4,0.04122,7e-05,3.33805]
[1779876721272,33.21,75777.47,51.4,0.04123,7e-05,3.3384]
[1779876729328,33.21,75779.34,51.4,0.04137,7e-05,3.3482]
[1779876734363,33.23,75779.55,51.4,0.04147,7e-05,3.35416]
[1779876740405,33.23,75780.09,51.4,0.04151,7e-05,3.3574]
[1779876745440,33.23,75779.56,51.4,0.04149,7e-05,3.3555]
[1779876750477,33.24,75778.81,51.4,0.04144,7e-05,3.35259]
[1779876756519,33.24,75778.77,51.4,0.04139,7e-05,3.348]
[1779876762561,33.24,75779.04,51.4,0.04142,7e-05,3.35017]
[1779876768603,33.24,75778.95,51.4,0.04143,7e-05,3.35051]
[1779876773480,33.25,75778.9,51.4,0.04143,7e-05,3.35077]
[1779876782702,33.25,75778.9,51.4,0.04145,7e-05,3.35201]
[1779876789752,33.25,75778.51,51.4,0.04144,7e-05,3.35104]
[1779876794787,33.25,75776.14,51.4,0.04128,7e-05,3.3406]
[1779876799822,33.26,75776.95,51.4,0.04135,7e-05,3.34505]
[1779876804860,33.26,75776.96,51.4,0.04136,7e-05,3.34574]
[1779876813925,33.26,75779.02,51.4,0.04146,7e-05,3.35132]
[1779876816517,33.26,75781.58,51.4,0.04164,7e-05,3.36339]
[1779876822988,33.26,75786.45,51.4,0.042,7e-05,3.38681]
[1779876828023,33.27,75787.71,51.4,0.04209,7e-05,3.39302]
[1779876833058,33.27,75787.73,51.4,0.0421,7e-05,3.39337]
[1779876838093,33.27,75788.01,51.4,0.04212,7e-05,3.39493]
[1779876840958,33.27,75788.01,51.4,0.04212,7e-05,3.39493]
[1779876840967,33.27,75788.01,51.4,0.04212,7e-05,3.39493]
[1779876847156,33.27,75792.87,51.4,0.04247,7e-05,3.41808]
[1779876852191,33.27,75795.02,51.4,0.04263,7e-05,3.42826]
[1779876856295,33.27,75800.92,51.4,0.04306,7e-05,3.45619]
[1779876856829,33.27,75800.92,51.4,0.04306,7e-05,3.45619]
[1779876856853,33.27,75800.92,51.4,0.04306,7e-05,3.45619]
[1779876857391,33.27,75802.2,51.4,0.04315,7e-05,3.46217]
[1779876863136,33.27,75810.69,51.4,0.04376,7e-05,3.50228]
[1779876865644,33.26,75812.63,51.4,0.0439,7e-05,3.51134]
[1779876869248,33.26,75811.68,51.4,0.04382,7e-05,3.5062]
[1779876874404,33.26,75813.4,51.4,0.04388,7e-05,3.50848]
[1779876875314,33.26,75817.14,51.4,0.04415,7e-05,3.52637]
[1779876875821,33.26,75817.14,51.4,0.04415,7e-05,3.52637]
[1779876880979,33.26,75824.78,51.4,0.0447,8e-05,3.56222]
[1779876881149,33.26,75824.78,51.4,0.0447,8e-05,3.56222]
[1779876883748,33.25,75830.96,51.4,0.04516,8e-05,3.59187]
[1779876884284,33.25,75830.97,51.4,0.04515,8e-05,3.59136]
[1779876887060,33.25,75832.48,51.4,0.04526,8e-05,3.59817]
[1779876892473,33.24,75841.92,51.4,0.04595,8e-05,3.64268]
[1779876893055,33.24,75841.92,51.4,0.04595,8e-05,3.64268]
[1779876898152,33.24,75843.65,51.4,0.04605,8e-05,3.64936]
[1779876898991,33.24,75843.37,51.4,0.04602,8e-05,3.6476]
[1779876901254,33.24,75843.3,51.4,0.04601,8e-05,3.64652]
[1779876903490,33.23,75835.44,51.4,0.0454,8e-05,3.6071]
[1779876908586,33.23,75838.7,51.4,0.04561,8e-05,3.62122]
[1779876910885,33.23,75838.7,51.4,0.04561,8e-05,3.62122]
[1779876917649,33.22,75838.41,51.4,0.04555,8e-05,3.61684]
[1779876922814,33.21,75833.64,51.4,0.04516,8e-05,3.59213]
[1779876927513,33.21,75832.04,51.4,0.04502,8e-05,3.58286]
[1779876927514,33.21,75832.04,51.4,0.04502,8e-05,3.58286]
[1779876933761,33.2,75831.97,51.4,0.04492,8e-05,3.575]
[1779876938796,33.2,75831.9,51.4,0.04489,8e-05,3.57336]
[1779876946883,33.2,75831.94,51.4,0.04489,8e-05,3.5733]
[1779876951921,33.19,75831.94,51.4,0.04485,8e-05,3.57074]
[1779876958936,33.18,75834.64,51.4,0.04502,8e-05,3.58154]
[1779876964169,33.18,75836.15,51.4,0.04512,8e-05,3.58786]
[1779876969844,33.17,75837.7,51.4,0.04521,8e-05,3.59381]
[1779876975048,33.17,75841.74,51.4,0.04549,8e-05,3.61184]
[1779876980082,33.16,75845.55,51.4,0.04575,8e-05,3.629]
[1779876981780,33.16,75845.55,51.4,0.04575,8e-05,3.629]
[1779876987958,33.16,75844.95,51.4,0.04568,8e-05,3.62407]
[1779876993691,33.15,75845.31,51.4,0.04561,8e-05,3.61852]
[1779877000224,33.14,75850.23,51.4,0.04595,8e-05,3.64012]
[1779877004024,33.14,75852.13,51.4,0.04608,8e-05,3.64848]
[1779877008548,33.13,75860.64,51.4,0.04671,8e-05,3.68921]
[1779877010614,33.13,75859.79,51.4,0.04663,8e-05,3.68412]
[1779877016337,33.12,75865.22,51.4,0.04701,8e-05,3.70811]
[1779877019468,33.12,75866.91,51.4,0.04712,8e-05,3.71568]
[1779877024718,33.11,75869.76,51.4,0.04731,8e-05,3.72765]
[1779877027992,33.1,75878.25,51.4,0.04796,8e-05,3.76902]
[1779877035470,33.09,75878.94,51.4,0.04794,8e-05,3.76767]
[1779877040505,33.08,75881.56,51.4,0.04811,8e-05,3.77828]
[1779877041299,33.08,75881.56,51.4,0.04811,8e-05,3.77828]
[1779877044457,33.08,75882.85,51.4,0.04818,8e-05,3.78316]
[1779877044512,33.08,75882.85,51.4,0.04818,8e-05,3.78316]
[1779877045615,33.07,75885.39,51.4,0.04838,8e-05,3.79553]
[1779877051581,33.06,75886.86,51.4,0.04837,8e-05,3.79339]
[1779877057956,33.06,75886.83,51.4,0.04835,8e-05,3.79265]
[1779877063003,33.04,75886.87,51.4,0.04827,8e-05,3.78768]
[1779877063005,33.04,75886.87,51.4,0.04827,8e-05,3.78768]
[1779877065344,33.04,75888.15,51.4,0.04835,8e-05,3.79246]
[1779877070715,33.03,75884.57,51.4,0.04801,8e-05,3.7709]
[1779877073723,33.02,75884.1,51.4,0.04795,8e-05,3.76688]
[1779877078280,33.02,75875.96,51.4,0.04727,8e-05,3.72364]
[1779877083813,33.01,75876.15,51.4,0.04724,8e-05,3.72178]
[1779877089083,33.0,75876.6,51.4,0.04723,8e-05,3.7217]
[1779877090894,33.0,75877.02,51.4,0.04726,8e-05,3.72336]
[1779877092951,32.99,75877.05,51.4,0.04725,8e-05,3.72257]
[1779877095010,32.99,75876.72,51.4,0.04721,8e-05,3.71997]
[1779877100933,32.98,75877.45,51.4,0.04721,8e-05,3.71996]
[1779877105970,32.97,75876.18,51.4,0.04707,8e-05,3.71127]
[1779877106928,32.97,75876.18,51.4,0.04707,8e-05,3.71127]
[1779877113022,32.96,75876.91,51.4,0.04701,8e-05,3.70635]
[1779877120071,32.95,75877.35,51.4,0.047,8e-05,3.70552]
[1779877124783,32.95,75876.72,51.4,0.04692,8e-05,3.70061]
[1779877125816,32.95,75874.66,51.4,0.04675,8e-05,3.68983]
[1779877125900,32.95,75874.66,51.4,0.04675,8e-05,3.68983]
[1779877126112,32.95,75863.79,51.4,0.0459,8e-05,3.63507]
[1779877131033,32.94,75857.67,51.4,0.04541,8e-05,3.60353]
[1779877136183,32.94,75854.12,51.4,0.04512,8e-05,3.5846]
[1779877136602,32.94,75854.12,51.4,0.04512,8e-05,3.5846]
[1779877142226,32.93,75854.59,51.4,0.04513,8e-05,3.58558]
[1779877147261,32.93,75854.67,51.4,0.04512,8e-05,3.58485]
[1779877152515,32.93,75859.78,51.4,0.0455,8e-05,3.60917]
[1779877152802,32.93,75859.78,51.4,0.0455,8e-05,3.60917]
[1779877152820,32.93,75859.78,51.4,0.0455,8e-05,3.60917]
[1779877154876,32.92,75871.7,51.4,0.04641,8e-05,3.66799]
[1779877163373,32.91,75871.45,51.4,0.04634,8e-05,3.66321]
[1779877164976,32.91,75871.45,51.4,0.04634,8e-05,3.66321]
[1779877166246,32.91,75871.74,51.4,0.04635,8e-05,3.66398]
[1779877166394,32.91,75862.59,51.4,0.04563,8e-05,3.61801]
[1779877170598,32.91,75859.72,51.4,0.0454,8e-05,3.60326]
[1779877177179,32.9,75860.26,51.4,0.04536,8e-05,3.59882]
[1779877178478,32.9,75870.09,51.4,0.0461,8e-05,3.64693]
[1779877183519,32.88,75870.43,51.4,0.04602,8e-05,3.64138]
[1779877188553,32.83,75870.65,51.4,0.0458,8e-05,3.62759]
[1779877193588,32.79,75869.73,51.4,0.04552,8e-05,3.60967]
[1779877198623,32.75,75870.34,51.4,0.04538,8e-05,3.60083]
[1779877203812,32.73,75866.09,51.4,0.04495,8e-05,3.57285]
[1779877204391,32.73,75860.09,51.4,0.04448,8e-05,3.54303]
[1779877208543,32.73,75849.09,51.4,0.04365,7e-05,3.4888]
[1779877210960,32.73,75849.52,51.4,0.04368,7e-05,3.49081]
[1779877211032,32.73,75849.52,51.4,0.04368,7e-05,3.49081]
[1779877211968,32.73,75851.1,51.4,0.0438,8e-05,3.49842]
[1779877217760,32.73,75853.49,51.4,0.04397,8e-05,3.50976]
[1779877223116,32.73,75856.76,51.4,0.04421,8e-05,3.52543]
[1779877226258,32.72,75857.0,51.4,0.04423,8e-05,3.5263]
[1779877230184,32.72,75860.88,51.4,0.04451,8e-05,3.54498]
[1779877235886,32.72,75868.4,51.4,0.04501,8e-05,3.5756]
[1779877238245,32.72,75868.4,51.4,0.04501,8e-05,3.5756]
[1779877244092,32.72,75868.23,51.4,0.04497,8e-05,3.57346]
[1779877249984,32.71,75869.4,51.4,0.04504,8e-05,3.57796]
[1779877255019,32.71,75865.72,51.4,0.04475,8e-05,3.55885]
[1779877256040,32.71,75865.72,51.4,0.04475,8e-05,3.55885]
[1779877261062,32.71,75865.38,51.4,0.04471,8e-05,3.55622]
[1779877266097,32.7,75867.82,51.4,0.04488,8e-05,3.56753]
[1779877267963,32.7,75867.87,51.4,0.04488,8e-05,3.56761]
[1779877268111,32.7,75856.98,51.4,0.04405,8e-05,3.51375]
[1779877273147,32.7,75855.75,51.4,0.04395,8e-05,3.5072]
[1779877278182,32.7,75852.68,51.4,0.04372,8e-05,3.4919]
[1779877279977,32.7,75852.77,51.4,0.04372,8e-05,3.49229]
[1779877285865,32.7,75853.22,51.4,0.04375,8e-05,3.49425]
[1779877290270,32.7,75853.22,51.4,0.04375,8e-05,3.49404]
[1779877296315,32.7,75856.06,51.4,0.04389,8e-05,3.50217]
[1779877301350,32.7,75854.25,51.4,0.04375,8e-05,3.49302]
[1779877302905,32.7,75854.25,51.4,0.04375,8e-05,3.49302]
[1779877308419,32.7,75849.3,51.4,0.04338,7e-05,3.46871]
[1779877313435,32.7,75848.98,51.4,0.04335,7e-05,3.46709]
[1779877320484,32.69,75849.03,51.4,0.04336,7e-05,3.46726]
[1779877325519,32.69,75849.4,51.4,0.04338,7e-05,3.469]
[1779877330088,32.69,75849.4,51.4,0.04338,7e-05,3.469]
[1779877335592,32.69,75848.46,51.4,0.04331,7e-05,3.46434]
[1779877345659,32.69,75848.6,51.4,0.04332,7e-05,3.46496]
[1779877353197,32.69,75848.94,51.4,0.04335,7e-05,3.46658]
[1779877359757,32.69,75851.32,51.4,0.04346,7e-05,3.47271]
[1779877365353,32.69,75851.22,51.4,0.04345,7e-05,3.47213]
[1779877365355,32.69,75851.22,51.4,0.04345,7e-05,3.47213]
[1779877368141,32.69,75851.22,51.4,0.04345,7e-05,3.47209]
[1779877369827,32.69,75859.49,51.4,0.04407,8e-05,3.51241]
[1779877372363,32.69,75860.48,51.4,0.04415,8e-05,3.51719]
[1779877373555,32.69,75860.42,51.4,0.04414,8e-05,3.51661]
[1779877378890,32.69,75862.5,51.4,0.04429,8e-05,3.52637]
[1779877383926,32.69,75861.22,51.4,0.04418,8e-05,3.5196]
[1779877389966,32.69,75860.85,51.4,0.04415,8e-05,3.51724]
[1779877391694,32.69,75862.41,51.4,0.04426,8e-05,3.52483]
[1779877398024,32.68,75863.49,51.4,0.04433,8e-05,3.52949]
[1779877403059,32.68,75863.11,51.4,0.0443,8e-05,3.52713]
[1779877408094,32.68,75867.76,51.4,0.04464,8e-05,3.54951]
[1779877416150,32.68,75871.4,51.4,0.04484,8e-05,3.56106]
[1779877421185,32.68,75873.74,51.4,0.04501,8e-05,3.57185]
[1779877426220,32.67,75875.16,51.4,0.04511,8e-05,3.57805]
[1779877427132,32.67,75875.16,51.4,0.04511,8e-05,3.57805]
[1779877427135,32.67,75875.16,51.4,0.04511,8e-05,3.57805]
[1779877427227,32.67,75883.24,51.4,0.04573,8e-05,3.61819]
[1779877432262,32.67,75889.32,51.4,0.04618,8e-05,3.64716]
[1779877434092,32.67,75889.99,51.4,0.04623,8e-05,3.65024]
[1779877434094,32.67,75889.99,51.4,0.04623,8e-05,3.65024]
[1779877434095,32.67,75889.99,51.4,0.04623,8e-05,3.65024]
[1779877434149,32.67,75889.99,51.4,0.04623,8e-05,3.65024]
[1779877440318,32.66,75888.17,51.4,0.04605,8e-05,3.639]
[1779877444776,32.66,75889.26,51.4,0.04612,8e-05,3.64335]
[1779877451395,32.65,75886.9,51.4,0.04591,8e-05,3.62951]
[1779877456430,32.65,75890.07,51.4,0.04613,8e-05,3.64405]
[1779877458444,32.64,75881.63,51.4,0.04546,8e-05,3.60118]
[1779877463478,32.64,75882.05,51.4,0.04548,8e-05,3.60214]
[1779877468045,32.64,75887.73,51.4,0.04591,8e-05,3.62956]
[1779877473549,32.63,75885.46,51.4,0.04564,8e-05,3.61119]
[1779877478584,32.63,75885.66,51.4,0.04564,8e-05,3.61098]
[1779877483619,32.62,75885.44,51.4,0.0456,8e-05,3.60868]
[1779877488654,32.62,75889.9,51.4,0.04593,8e-05,3.6298]
[1779877497717,32.61,75893.45,51.4,0.04617,8e-05,3.64507]
[1779877502754,32.61,75891.25,51.4,0.04597,8e-05,3.63251]
[1779877508795,32.6,75893.54,51.4,0.04613,8e-05,3.64236]
[1779877512910,32.6,75893.7,51.4,0.04612,8e-05,3.64229]
[1779877518863,32.59,75894.2,51.4,0.04614,8e-05,3.6431]
[1779877519962,32.59,75894.27,51.4,0.04614,8e-05,3.64317]
[1779877525918,32.59,75898.77,51.4,0.04646,8e-05,3.66369]
[1779877531960,32.58,75899.57,51.4,0.04643,8e-05,3.6604]
[1779877536996,32.58,75906.59,51.4,0.04696,8e-05,3.6944]
[1779877541751,32.57,75906.24,51.4,0.04691,8e-05,3.6912]
[1779877547066,32.56,75909.48,51.4,0.04713,8e-05,3.70549]
[1779877553598,32.56,75909.25,51.4,0.04709,8e-05,3.70283]
[1779877553673,32.56,75909.28,51.4,0.04708,8e-05,3.70224]
[1779877555072,32.56,75909.28,51.4,0.04708,8e-05,3.70187]
[1779877560158,32.55,75909.33,51.4,0.04705,8e-05,3.69992]
[1779877563990,32.55,75908.41,51.4,0.04695,8e-05,3.69414]
[1779877567298,32.54,75912.24,51.4,0.04724,8e-05,3.71261]
[1779877573143,32.54,75913.85,51.4,0.04734,8e-05,3.71856]
[1779877578285,32.53,75914.31,51.4,0.04734,8e-05,3.71858]
[1779877586193,32.52,75914.3,51.4,0.04731,8e-05,3.71661]
[1779877587498,32.52,75914.14,51.4,0.04728,8e-05,3.71465]
[1779877593097,32.51,75918.03,51.4,0.04749,8e-05,3.72674]
[1779877598426,32.5,75917.13,51.4,0.04737,8e-05,3.71942]
[1779877601202,32.5,75917.2,51.4,0.04737,8e-05,3.7194]
[1779877602666,32.5,75917.38,51.4,0.04737,8e-05,3.71956]
[1779877602785,32.5,75917.42,51.4,0.04737,8e-05,3.71939]
[1779877606243,32.49,75921.68,51.4,0.0477,8e-05,3.74008]
[1779877606259,32.49,75921.68,51.4,0.0477,8e-05,3.74008]
[1779877606459,32.49,75921.68,51.4,0.0477,8e-05,3.74008]
[1779877606521,32.49,75921.68,51.4,0.0477,8e-05,3.74008]
[1779877607146,32.49,75923.97,51.4,0.04788,8e-05,3.75146]
[1779877607434,32.49,75923.97,51.4,0.04788,8e-05,3.75146]
[1779877607438,32.49,75923.97,51.4,0.04788,8e-05,3.75146]
[1779877608210,32.49,75924.99,51.4,0.04795,8e-05,3.75629]
[1779877608242,32.49,75924.99,51.4,0.04795,8e-05,3.75629]
[1779877613532,32.48,75925.87,51.4,0.04798,8e-05,3.75817]
[1779877618567,32.48,75924.29,51.4,0.04782,8e-05,3.74779]
[1779877623689,32.47,75924.18,51.4,0.04778,8e-05,3.7455]
[1779877625114,32.47,75925.23,51.4,0.04785,8e-05,3.75006]
[1779877630651,32.46,75927.36,51.4,0.04798,8e-05,3.75836]
[1779877635687,32.45,75926.91,51.4,0.04791,8e-05,3.75377]
[1779877640725,32.45,75929.06,51.4,0.04805,8e-05,3.76262]
[1779877645759,32.44,75927.92,51.4,0.04792,8e-05,3.75449]
[1779877651068,32.43,75928.53,51.4,0.04794,8e-05,3.75584]
[1779877656837,32.42,75921.17,51.4,0.04723,8e-05,3.70936]
[1779877660682,32.42,75922.85,51.4,0.04736,8e-05,3.71724]
[1779877665445,32.42,75922.71,51.4,0.04731,8e-05,3.71459]
[1779877665551,32.42,75922.71,51.4,0.04731,8e-05,3.71459]
[1779877667179,32.41,75922.75,51.4,0.0473,8e-05,3.71403]
[1779877672949,32.41,75923.48,51.4,0.04732,8e-05,3.71509]
[1779877678149,32.4,75923.42,51.4,0.04729,8e-05,3.71323]
[1779877678790,32.4,75921.8,51.4,0.04715,8e-05,3.70453]
[1779877680756,32.4,75921.74,51.4,0.04714,8e-05,3.70385]
[1779877681005,32.4,75907.96,51.4,0.04603,8e-05,3.63284]
[1779877686040,32.39,75904.69,51.4,0.04575,8e-05,3.61516]
[1779877691364,32.39,75905.28,51.4,0.04579,8e-05,3.61727]
[1779877696597,32.39,75905.85,51.4,0.04581,8e-05,3.61906]
[1779877702152,32.38,75907.06,51.4,0.04589,8e-05,3.62369]
[1779877707187,32.38,75904.09,51.4,0.04564,8e-05,3.60767]
[1779877708299,32.38,75904.09,51.4,0.04564,8e-05,3.60767]
[1779877709035,32.38,75903.34,51.4,0.04557,8e-05,3.60369]
[1779877711864,32.38,75895.42,51.4,0.04489,8e-05,3.55807]
[1779877718232,32.38,75892.44,51.4,0.04465,8e-05,3.54263]
[1779877724306,32.37,75892.52,51.4,0.04464,8e-05,3.5424]
[1779877730348,32.37,75892.42,51.4,0.04463,8e-05,3.54133]
[1779877735383,32.37,75892.19,51.4,0.0446,8e-05,3.53973]
[1779877740418,32.37,75892.26,51.4,0.0446,8e-05,3.53961]
[1779877745452,32.37,75893.21,51.4,0.04467,8e-05,3.54389]
[1779877750291,32.37,75894.25,51.4,0.04474,8e-05,3.54867]
[1779877755523,32.36,75894.9,51.4,0.04478,8e-05,3.55126]
[1779877761565,32.36,75895.7,51.4,0.04483,8e-05,3.55459]
[1779877766600,32.36,75895.77,51.4,0.04483,8e-05,3.55438]
[1779877768064,32.36,75895.77,51.4,0.04483,8e-05,3.55438]
[1779877773649,32.36,75903.29,51.4,0.04534,8e-05,3.58583]
[1779877779691,32.35,75904.78,51.4,0.04544,8e-05,3.59231]
[1779877784726,32.35,75904.35,51.4,0.04539,8e-05,3.58933]
[1779877788499,32.35,75904.45,51.4,0.04539,8e-05,3.58936]
[1779877789762,32.35,75890.04,51.4,0.04427,8e-05,3.51698]
[1779877791897,32.35,75889.1,51.4,0.0442,8e-05,3.51223]
[1779877797818,32.35,75887.13,51.4,0.04404,8e-05,3.50234]
[1779877798727,32.35,75887.13,51.4,0.04404,8e-05,3.50234]
[1779877804147,32.35,75887.8,51.4,0.04409,8e-05,3.5056]
[1779877804558,32.35,75887.8,51.4,0.04409,8e-05,3.5056]
[1779877806969,32.35,75887.8,51.4,0.04409,8e-05,3.50552]
[1779877809920,32.35,75902.13,51.4,0.0452,8e-05,3.57683]
[1779877810952,32.35,75902.13,51.4,0.0452,8e-05,3.57683]
[1779877815885,32.35,75903.25,51.4,0.04528,8e-05,3.5819]
[1779877821960,32.34,75906.85,51.4,0.04554,8e-05,3.59891]
[1779877823002,32.34,75906.85,51.4,0.04554,8e-05,3.59874]
[1779877823050,32.34,75906.85,51.4,0.04554,8e-05,3.59874]
[1779877830061,32.34,75905.21,51.4,0.04539,8e-05,3.5892]
[1779877834243,32.34,75904.69,51.4,0.04528,8e-05,3.58076]
[1779877840131,32.33,75904.05,51.4,0.04522,8e-05,3.57666]
[1779877845125,32.33,75903.79,51.4,0.04519,8e-05,3.57487]
[1779877848274,32.33,75892.07,51.4,0.04427,8e-05,3.51604]
[1779877853863,32.33,75891.4,51.4,0.04422,8e-05,3.51258]
[1779877860444,32.33,75892.75,51.4,0.04432,8e-05,3.51909]
[1779877860462,32.33,75892.75,51.4,0.04432,8e-05,3.51909]
[1779877866313,32.33,75888.57,51.4,0.044,8e-05,3.4982]
[1779877869702,32.33,75888.75,51.4,0.04401,8e-05,3.49908]
[1779877875376,32.33,75891.94,51.4,0.04425,8e-05,3.51475]
[1779877880411,32.33,75892.95,51.4,0.04433,8e-05,3.51958]
[1779877885446,32.33,75893.42,51.4,0.04436,8e-05,3.52168]
[1779877890481,32.33,75894.13,51.4,0.04441,8e-05,3.52495]
[1779877896523,32.33,75897.7,51.4,0.04462,8e-05,3.53704]
[1779877899499,32.33,75897.7,51.4,0.04462,8e-05,3.53689]
[1779877905484,32.32,75897.26,51.4,0.04458,8e-05,3.53427]
[1779877910621,32.32,75903.81,51.4,0.04508,8e-05,3.56652]
[1779877915656,32.32,75904.48,51.4,0.04512,8e-05,3.56929]
[1779877920615,32.32,75904.55,51.4,0.04512,8e-05,3.56916]
[1779877922705,32.32,75894.75,51.4,0.04435,8e-05,3.51978]
[1779877927741,32.32,75894.39,51.4,0.04432,8e-05,3.51776]
[1779877932776,32.32,75894.31,51.4,0.04431,8e-05,3.51718]
[1779877935331,32.32,75894.31,51.4,0.04431,8e-05,3.51718]
[1779877940360,32.32,75892.1,51.4,0.04414,8e-05,3.50594]
[1779877945867,32.32,75888.71,51.4,0.04388,8e-05,3.48909]
[1779877950903,32.32,75888.37,51.4,0.04385,8e-05,3.48739]
[1779877955938,32.32,75887.25,51.4,0.0437,8e-05,3.47654]
[1779877960972,32.32,75882.11,51.4,0.04331,8e-05,3.45126]
[1779877965468,32.32,75883.9,51.4,0.04345,8e-05,3.46024]
[1779877965562,32.32,75883.9,51.4,0.04345,8e-05,3.46024]
[1779877971045,32.32,75882.18,51.4,0.04333,8e-05,3.45199]
[1779877972044,32.32,75882.18,51.4,0.04333,8e-05,3.45199]
[1779877977062,32.32,75882.35,51.4,0.04334,8e-05,3.45306]
[1779877986150,32.32,75880.93,51.4,0.04324,8e-05,3.44652]
[1779877991185,32.32,75879.58,51.4,0.04314,8e-05,3.44014]
[1779877995112,32.32,75878.54,51.4,0.04307,8e-05,3.43518]
[1779878000241,32.32,75878.96,51.4,0.0431,8e-05,3.43766]
[1779878000325,32.32,75878.96,51.4,0.0431,8e-05,3.43766]
[1779878000559,32.32,75878.96,51.4,0.0431,8e-05,3.43766]
[1779878000785,32.32,75878.96,51.4,0.0431,8e-05,3.43766]
[1779878000850,32.32,75870.77,51.4,0.04249,7e-05,3.39771]
[1779878001140,32.32,75870.77,51.4,0.04249,7e-05,3.39771]
[1779878001824,32.32,75870.77,51.4,0.04249,7e-05,3.39771]
[1779878003270,32.32,75854.88,51.4,0.04133,7e-05,3.32149]
[1779878008300,32.33,75853.41,51.4,0.04124,7e-05,3.31577]
[1779878014347,32.33,75849.87,51.4,0.04095,7e-05,3.29552]
[1779878019382,32.34,75842.69,51.4,0.04046,7e-05,3.26296]
[1779878024417,32.34,75839.87,51.4,0.04029,7e-05,3.25145]
[1779878028017,32.35,75839.03,51.4,0.04024,7e-05,3.24823]
[1779878036501,32.36,75839.12,51.4,0.0403,7e-05,3.25245]
[1779878041538,32.37,75838.71,51.4,0.0403,7e-05,3.25238]
[1779878046934,32.37,75838.73,51.4,0.04032,7e-05,3.25396]
[1779878052858,32.38,75829.29,51.4,0.03969,7e-05,3.21201]
[1779878054891,32.38,75828.86,51.4,0.03968,7e-05,3.21087]
[1779878058384,32.39,75821.82,51.4,0.03922,7e-05,3.18025]
[1779878058966,32.39,75821.82,51.4,0.03922,7e-05,3.18025]
[1779878059022,32.39,75804.64,51.4,0.03804,7e-05,3.10166]
[1779878060025,32.39,75804.64,51.4,0.03804,7e-05,3.10166]
[1779878060125,32.39,75794.97,51.4,0.0374,7e-05,3.05836]
[1779878062689,32.4,75804.41,51.4,0.03805,7e-05,3.10264]
[1779878067724,32.41,75804.64,51.4,0.03812,7e-05,3.10674]
[1779878072759,32.42,75804.79,51.4,0.03811,7e-05,3.10539]
[1779878077794,32.43,75803.75,51.4,0.03809,7e-05,3.10366]
[1779878082829,32.44,75805.08,51.4,0.03822,7e-05,3.11275]
[1779878088199,32.44,75805.4,51.4,0.03826,7e-05,3.1148]
[1779878093306,32.46,75802.94,51.4,0.03817,7e-05,3.10889]
[1779878097672,32.46,75800.71,51.4,0.03805,7e-05,3.10111]
[1779878098906,32.47,75800.71,51.4,0.03806,7e-05,3.10172]
[1779878103978,32.48,75801.44,51.4,0.03817,7e-05,3.10929]
[1779878104881,32.48,75801.44,51.4,0.03817,7e-05,3.10929]
[1779878109908,32.49,75797.01,51.4,0.03792,7e-05,3.0921]
[1779878115056,32.5,75797.07,51.4,0.03798,7e-05,3.09606]
[1779878120091,32.51,75797.45,51.4,0.03805,7e-05,3.10084]
[1779878125126,32.52,75800.63,51.4,0.03831,7e-05,3.11827]
[1779878128910,32.53,75803.58,51.4,0.03854,7e-05,3.13344]
[1779878134190,32.54,75809.33,51.4,0.03892,7e-05,3.15795]
[1779878139225,32.55,75807.59,51.4,0.03884,7e-05,3.15254]
[1779878144261,32.55,75808.6,51.4,0.03895,7e-05,3.15979]
[1779878149297,32.56,75811.13,51.4,0.03916,7e-05,3.17397]
[1779878154332,32.57,75812.1,51.4,0.03927,7e-05,3.18086]
[1779878159368,32.58,75813.62,51.4,0.03941,7e-05,3.19024]
[1779878164403,32.59,75813.46,51.4,0.03943,7e-05,3.19178]
[1779878170448,32.6,75813.43,51.4,0.03947,7e-05,3.19436]
[1779878171950,32.6,75813.43,51.4,0.03947,7e-05,3.19436]
[1779878173479,32.6,75822.53,51.4,0.04013,7e-05,3.23805]
[1779878178506,32.61,75823.52,51.4,0.04023,7e-05,3.24454]
[1779878183541,32.61,75824.11,51.4,0.0403,7e-05,3.24912]
[1779878186104,32.61,75823.78,51.4,0.04028,7e-05,3.24793]
[1779878194618,32.62,75823.57,51.4,0.04026,7e-05,3.24536]
[1779878199653,32.63,75824.07,51.4,0.04032,7e-05,3.2495]
[1779878205694,32.64,75823.52,51.4,0.04032,7e-05,3.24905]
[1779878210730,32.64,75820.22,51.4,0.04011,7e-05,3.23553]
[1779878216108,32.65,75820.17,51.4,0.04013,7e-05,3.2368]
[1779878221806,32.66,75820.77,51.4,0.04021,7e-05,3.2422]
[1779878226842,32.66,75821.92,51.4,0.04032,7e-05,3.24936]
[1779878231877,32.67,75823.44,51.4,0.04046,7e-05,3.25821]
[1779878236912,32.67,75824.1,51.4,0.04053,7e-05,3.26296]
[1779878241947,32.68,75824.41,51.4,0.04058,7e-05,3.26604]
[1779878246982,32.68,75827.58,51.4,0.04083,7e-05,3.28246]
[1779878248785,32.69,75828.12,51.4,0.04087,7e-05,3.28559]
[1779878252055,32.69,75821.28,51.4,0.04034,7e-05,3.24887]
[1779878257925,32.69,75820.37,51.4,0.0403,7e-05,3.24665]
[1779878258408,32.7,75820.37,51.4,0.04031,7e-05,3.24699]
[1779878264101,32.7,75820.19,51.4,0.04033,7e-05,3.24813]
[1779878269136,32.71,75826.28,51.4,0.04078,7e-05,3.27823]
[1779878274171,32.71,75827.11,51.4,0.04087,7e-05,3.28375]
[1779878279205,32.72,75827.1,51.4,0.04089,7e-05,3.28502]
[1779878285248,32.72,75826.97,51.4,0.0409,7e-05,3.28597]
[1779878296325,32.73,75826.5,51.4,0.04091,7e-05,3.28656]
[1779878299925,32.73,75825.7,51.4,0.04086,7e-05,3.28358]
[1779878305798,32.74,75825.69,51.4,0.04088,7e-05,3.28457]
[1779878311433,32.74,75826.0,51.4,0.04087,7e-05,3.28287]
[1779878316469,32.75,75826.6,51.4,0.04094,7e-05,3.28698]
[1779878317749,32.75,75826.6,51.4,0.04094,7e-05,3.28698]
[1779878325532,32.75,75826.61,51.4,0.04097,7e-05,3.28929]
[1779878328027,32.76,75825.88,51.4,0.04092,7e-05,3.2861]
[1779878328514,32.76,75826.01,51.4,0.04094,7e-05,3.28696]
[1779878328550,32.76,75826.01,51.4,0.04094,7e-05,3.28696]
[1779878328905,32.76,75826.01,51.4,0.04094,7e-05,3.28696]
[1779878329142,32.76,75809.63,51.4,0.03978,7e-05,3.21071]
[1779878334292,32.76,75803.82,51.4,0.03941,7e-05,3.1859]
[1779878341343,32.77,75803.64,51.4,0.03943,7e-05,3.18719]
[1779878347686,32.78,75803.21,51.4,0.03945,7e-05,3.18904]
[1779878353728,32.79,75801.96,51.4,0.03941,7e-05,3.18587]
[1779878354905,32.79,75801.96,51.4,0.03941,7e-05,3.18587]
[1779878354919,32.79,75801.96,51.4,0.03941,7e-05,3.18587]
[1779878357506,32.8,75800.49,51.4,0.03933,7e-05,3.18042]
[1779878357757,32.8,75786.77,51.4,0.03839,7e-05,3.11818]
[1779878359770,32.8,75778.69,51.4,0.03786,7e-05,3.08278]
[1779878365146,32.81,75778.52,51.4,0.03789,7e-05,3.08439]
[1779878371491,32.82,75785.76,51.4,0.03844,7e-05,3.12119]
[1779878377896,32.84,75785.64,51.4,0.03843,7e-05,3.11928]
[1779878383939,32.85,75785.28,51.4,0.03845,7e-05,3.1208]
[1779878385295,32.85,75785.28,51.4,0.03845,7e-05,3.1208]
[1779878390988,32.86,75779.02,51.4,0.03808,7e-05,3.09615]
[1779878396023,32.87,75778.89,51.4,0.03811,7e-05,3.09836]
[1779878401058,32.88,75781.35,51.4,0.03832,7e-05,3.11219]
[1779878404257,32.88,75772.41,51.4,0.03775,7e-05,3.07356]
[1779878410121,32.89,75772.49,51.4,0.0378,7e-05,3.0775]
[1779878415156,32.9,75773.05,51.4,0.03789,7e-05,3.08296]
[1779878417235,32.9,75773.05,51.4,0.03789,7e-05,3.08296]
[1779878423212,32.92,75772.5,51.4,0.03792,7e-05,3.08512]
[1779878428390,32.93,75773.11,51.4,0.03799,7e-05,3.0901]
[1779878432960,32.94,75776.22,51.4,0.03819,7e-05,3.10184]
[1779878433525,32.94,75776.22,51.4,0.03819,7e-05,3.10184]
[1779878441339,32.95,75775.99,51.4,0.03825,7e-05,3.10566]
[1779878446374,32.96,75776.31,51.4,0.03831,7e-05,3.10975]
[1779878453423,32.98,75775.8,51.4,0.03834,7e-05,3.11163]
[1779878458458,32.98,75768.69,51.4,0.0379,7e-05,3.08232]
[1779878463495,32.99,75768.7,51.4,0.03794,7e-05,3.08517]
[1779878469538,33.0,75769.44,51.4,0.03804,7e-05,3.09178]
[1779878474573,33.01,75771.58,51.4,0.03822,7e-05,3.10406]
[1779878479608,33.02,75772.6,51.4,0.03833,7e-05,3.11119]
[1779878484616,33.02,75772.97,51.4,0.03836,7e-05,3.11336]
[1779878489680,33.04,75771.69,51.4,0.03834,7e-05,3.11206]
[1779878490629,33.04,75771.69,51.4,0.03834,7e-05,3.11206]
[1779878496729,33.05,75767.44,51.4,0.03806,7e-05,3.0915]
[1779878501766,33.06,75766.66,51.4,0.03804,7e-05,3.09071]
[1779878506801,33.07,75768.36,51.4,0.0382,7e-05,3.10097]
[1779878514352,33.08,75767.66,51.4,0.03818,7e-05,3.09992]
[1779878519892,33.09,75766.11,51.4,0.03815,7e-05,3.09767]
[1779878525934,33.1,75766.93,51.4,0.03825,7e-05,3.10451]
[1779878531975,33.11,75767.14,51.4,0.03831,7e-05,3.10855]
[1779878537011,33.12,75767.93,51.4,0.0384,7e-05,3.11464]
[1779878541039,33.13,75775.96,51.4,0.03898,7e-05,3.15282]
[1779878546073,33.14,75776.38,51.4,0.03904,7e-05,3.15691]
[1779878553207,33.14,75776.56,51.4,0.03908,7e-05,3.15944]
[1779878553309,33.15,75776.56,51.4,0.03904,7e-05,3.15561]
[1779878558289,33.14,75776.42,51.4,0.03902,7e-05,3.15447]
[1779878558324,33.14,75775.58,51.4,0.03896,7e-05,3.15033]
[1779878559414,33.14,75775.58,51.4,0.03896,7e-05,3.15033]
[1779878559487,33.15,75775.83,51.4,0.03899,7e-05,3.15233]
[1779878562356,33.15,75775.92,51.4,0.039,7e-05,3.15274]
[1779878562457,33.14,75776.01,51.4,0.039,7e-05,3.15282]
[1779878568050,33.15,75776.21,51.4,0.03903,7e-05,3.15486]
[1779878568575,33.15,75776.08,51.4,0.03903,7e-05,3.15496]
[1779878571022,33.15,75776.03,51.4,0.03902,7e-05,3.15456]
[1779878577292,33.15,75775.61,51.4,0.03898,7e-05,3.15147]
[1779878582327,33.14,75776.2,51.4,0.039,7e-05,3.15331]
[1779878587362,33.14,75776.16,51.4,0.03899,7e-05,3.15229]
[1779878592399,33.14,75774.48,51.4,0.03886,7e-05,3.14386]
[1779878597432,33.14,75774.32,51.4,0.03884,7e-05,3.14236]
[1779878602467,33.13,75779.18,51.4,0.03916,7e-05,3.16359]
[1779878607501,33.13,75778.64,51.4,0.03911,7e-05,3.16022]
[1779878612537,33.13,75778.99,51.4,0.03906,7e-05,3.15563]
[1779878617572,33.12,75779.21,51.4,0.03906,7e-05,3.15578]
[1779878627642,33.12,75779.43,51.4,0.03905,7e-05,3.15512]
[1779878632676,33.11,75784.65,51.4,0.03939,7e-05,3.17803]
[1779878632949,33.11,75784.65,51.4,0.03939,7e-05,3.17803]
[1779878633345,33.11,75784.65,51.4,0.03939,7e-05,3.17803]
[1779878633796,33.11,75789.0,51.4,0.03969,7e-05,3.1977]
[1779878634691,33.12,75790.34,51.4,0.03979,7e-05,3.20421]
[1779878634777,33.12,75790.34,51.4,0.03979,7e-05,3.20421]
[1779878640733,33.12,75791.22,51.4,0.03988,7e-05,3.21034]
[1779878645769,33.13,75796.93,51.4,0.04031,7e-05,3.23835]
[1779878648336,33.13,75799.03,51.4,0.04046,7e-05,3.24864]
[1779878648337,33.13,75799.03,51.4,0.04046,7e-05,3.24864]
[1779878650014,33.13,75800.31,51.4,0.04056,7e-05,3.25485]
[1779878650586,33.13,75800.8,51.4,0.0406,7e-05,3.25739]
[1779878650803,33.13,75784.58,51.4,0.03946,7e-05,3.18248]
[1779878652561,33.13,75784.58,51.4,0.03946,7e-05,3.18248]
[1779878652637,33.13,75782.04,51.4,0.03928,7e-05,3.17051]
[1779878654924,33.13,75787.04,51.4,0.03963,7e-05,3.19372]
[1779878654941,33.13,75787.04,51.4,0.03963,7e-05,3.19372]
[1779878660873,33.14,75791.88,51.4,0.04,7e-05,3.21834]
[1779878665908,33.14,75792.67,51.4,0.04008,7e-05,3.22358]
[1779878670944,33.15,75797.23,51.4,0.04043,7e-05,3.24618]
[1779878678045,33.15,75800.24,51.4,0.04059,7e-05,3.25546]
[1779878682023,33.16,75789.99,51.4,0.03991,7e-05,3.21059]
[1779878687057,33.16,75788.75,51.4,0.03985,7e-05,3.20662]
[1779878692792,33.17,75790.11,51.4,0.03996,7e-05,3.21419]
[1779878698060,33.17,75795.75,51.4,0.04038,7e-05,3.24184]
[1779878708320,33.18,75796.39,51.4,0.04046,7e-05,3.24727]
[1779878714266,33.19,75799.09,51.4,0.04068,7e-05,3.26178]
[1779878719301,33.19,75803.14,51.4,0.04099,7e-05,3.28173]
[1779878722182,33.19,75807.25,51.4,0.04129,7e-05,3.3013]
[1779878727357,33.2,75814.47,51.4,0.04182,7e-05,3.33611]
[1779878732392,33.2,75814.3,51.4,0.04176,7e-05,3.33067]
[1779878737169,33.2,75814.52,51.4,0.04178,7e-05,3.33224]
[1779878737170,33.2,75814.52,51.4,0.04178,7e-05,3.33224]
[1779878742461,33.2,75814.25,51.4,0.04178,7e-05,3.33181]
[1779878750518,33.21,75812.07,51.4,0.04164,7e-05,3.32271]
[1779878755553,33.21,75818.33,51.4,0.0421,7e-05,3.35283]
[1779878760588,33.21,75823.78,51.4,0.0425,7e-05,3.37903]
[1779878765623,33.21,75825.13,51.4,0.0426,7e-05,3.38573]
[1779878768647,33.21,75813.07,51.4,0.04173,7e-05,3.32899]
[1779878773682,33.22,75805.43,51.4,0.0412,7e-05,3.29402]
[1779878774689,33.22,75796.08,51.4,0.04054,7e-05,3.25085]
[1779878779724,33.22,75791.28,51.4,0.04023,7e-05,3.23036]
[1779878784759,33.23,75789.63,51.4,0.04014,7e-05,3.22431]
[1779878786246,33.23,75788.97,51.4,0.04009,7e-05,3.2216]
[1779878786773,33.23,75778.72,51.4,0.03939,7e-05,3.17512]
[1779878791808,33.24,75785.12,51.4,0.0398,7e-05,3.20098]
[1779878794842,33.24,75793.35,51.4,0.04039,7e-05,3.23974]
[1779878798804,33.24,75793.09,51.4,0.04038,7e-05,3.2394]
[1779878803905,33.25,75799.58,51.4,0.04086,7e-05,3.27091]
[1779878808940,33.25,75799.18,51.4,0.04085,7e-05,3.27024]
[1779878813975,33.25,75799.41,51.4,0.04089,7e-05,3.2725]
[1779878819010,33.26,75801.14,51.4,0.04103,7e-05,3.28164]
[1779878824047,33.26,75801.73,51.4,0.04109,7e-05,3.28545]
[1779878829082,33.27,75796.76,51.4,0.04075,7e-05,3.26354]
[1779878834117,33.27,75796.37,51.4,0.04074,7e-05,3.26297]
[1779878839152,33.27,75796.76,51.4,0.04079,7e-05,3.266]
[1779878840031,33.27,75796.76,51.4,0.04079,7e-05,3.266]
[1779878841175,33.28,75783.6,51.4,0.03988,7e-05,3.20603]
[1779878846211,33.28,75780.38,51.4,0.03968,7e-05,3.19309]
[1779878851246,33.29,75786.58,51.4,0.04008,7e-05,3.21802]
[1779878857288,33.29,75791.73,51.4,0.04047,7e-05,3.24342]
[1779878862323,33.3,75791.8,51.4,0.04049,7e-05,3.24514]
[1779878867357,33.3,75792.45,51.4,0.04056,7e-05,3.2495]
[1779878870381,33.31,75784.43,51.4,0.04001,7e-05,3.21351]
[1779878875418,33.31,75786.75,51.4,0.0402,7e-05,3.22579]
[1779878880453,33.32,75788.47,51.4,0.04034,7e-05,3.23519]
[1779878883954,33.32,75795.05,51.4,0.04081,7e-05,3.26608]
[1779878889346,33.32,75801.14,51.4,0.04126,7e-05,3.29535]
[1779878895558,33.33,75800.51,51.4,0.04124,7e-05,3.29396]
[1779878900593,33.33,75805.61,51.4,0.04162,7e-05,3.31859]
[1779878905628,33.33,75805.76,51.4,0.04164,7e-05,3.32003]
[1779878910663,33.33,75806.01,51.4,0.04167,7e-05,3.32197]
[1779878913432,33.34,75802.85,51.4,0.04139,7e-05,3.30228]
[1779878913500,33.34,75802.85,51.4,0.04139,7e-05,3.30228]
[1779878913684,33.34,75792.72,51.4,0.04067,7e-05,3.25554]
[1779878917712,33.34,75800.7,51.4,0.04125,7e-05,3.2934]
[1779878923754,33.34,75803.5,51.4,0.04147,7e-05,3.30755]
[1779878928236,33.35,75802.35,51.4,0.0414,7e-05,3.30288]
[1779878928246,33.35,75802.35,51.4,0.0414,7e-05,3.30288]
[1779878933825,33.35,75797.73,51.4,0.04109,7e-05,3.2826]
[1779878938860,33.35,75801.39,51.4,0.04136,7e-05,3.30081]
[1779878943902,33.36,75803.87,51.4,0.04155,7e-05,3.31319]
[1779878949944,33.36,75810.63,51.4,0.04205,7e-05,3.34547]
[1779878954956,33.36,75805.63,51.4,0.0417,7e-05,3.32254]
[1779878955182,33.36,75805.49,51.4,0.04169,7e-05,3.32203]
[1779878961029,33.36,75806.92,51.4,0.04181,7e-05,3.32957]
[1779878966064,33.37,75807.15,51.4,0.04183,7e-05,3.33132]
[1779878972109,33.37,75811.5,51.4,0.0421,7e-05,3.34716]
[1779878977145,33.37,75810.3,51.4,0.04202,7e-05,3.34207]
[1779878983243,33.37,75809.99,51.4,0.042,7e-05,3.34111]
[1779878989228,33.37,75809.48,51.4,0.04198,7e-05,3.33973]
[1779878994264,33.38,75805.45,51.4,0.0417,7e-05,3.32152]
[1779878999299,33.4,75805.52,51.4,0.0418,7e-05,3.32762]
[1779879004335,33.4,75805.06,51.4,0.04178,7e-05,3.32619]
[1779879009370,33.4,75803.98,51.4,0.04171,7e-05,3.32191]
[1779879014420,33.4,75801.98,51.4,0.04158,7e-05,3.31336]
[1779879019429,33.42,75796.94,51.4,0.04131,7e-05,3.29558]
[1779879019653,33.42,75796.94,51.4,0.04131,7e-05,3.29558]
[1779879026504,33.47,75793.68,51.4,0.04129,7e-05,3.29426]
[1779879032546,33.47,75793.73,51.4,0.04125,7e-05,3.29023]
[1779879037582,33.47,75793.37,51.4,0.04123,7e-05,3.28942]
[1779879040603,33.48,75801.48,51.4,0.04182,7e-05,3.32756]
[1779879043963,33.48,75801.73,51.4,0.04184,7e-05,3.32894]
[1779879044204,33.48,75801.73,51.4,0.04184,7e-05,3.32894]
[1779879050673,33.48,75804.79,51.4,0.04207,7e-05,3.344]
[1779879051608,33.48,75804.79,51.4,0.04207,7e-05,3.344]
[1779879054046,33.48,75807.94,51.4,0.0423,7e-05,3.35891]
[1779879056716,33.48,75819.18,51.4,0.04312,7e-05,3.41203]
[1779879058731,33.48,75821.2,51.4,0.04327,7e-05,3.42159]
[1779879064772,33.48,75820.69,51.4,0.04323,7e-05,3.41892]
[1779879070818,33.48,75820.73,51.4,0.04323,7e-05,3.41889]
[1779879075853,33.48,75819.85,51.4,0.04316,7e-05,3.41454]
[1779879080311,33.48,75819.77,51.4,0.04315,7e-05,3.41404]
[1779879080331,33.48,75819.77,51.4,0.04315,7e-05,3.41404]
[1779879082304,33.48,75829.07,51.4,0.04384,7e-05,3.45824]
[1779879082785,33.48,75829.07,51.4,0.04384,7e-05,3.45824]
[1779879087944,33.48,75830.82,51.4,0.04396,7e-05,3.46599]
[1779879088684,33.48,75830.82,51.4,0.04396,7e-05,3.46599]
[1779879092213,33.47,75830.44,51.4,0.04393,7e-05,3.46384]
[1779879092235,33.47,75830.44,51.4,0.04393,7e-05,3.46384]
[1779879094270,33.47,75833.01,51.4,0.04405,7e-05,3.47043]
[1779879100030,33.47,75832.1,51.4,0.04397,7e-05,3.46537]
[1779879100444,33.47,75832.1,51.4,0.04397,7e-05,3.46537]
[1779879106207,33.47,75827.39,51.4,0.0436,7e-05,3.44132]
[1779879110100,33.46,75818.96,51.4,0.04296,7e-05,3.40024]
[1779879115134,33.46,75812.97,51.4,0.04252,7e-05,3.37196]
[1779879115135,33.46,75812.97,51.4,0.04252,7e-05,3.37196]
[1779879118969,33.46,75812.96,51.4,0.04252,7e-05,3.37204]
[1779879118973,33.46,75812.96,51.4,0.04252,7e-05,3.37204]
[1779879118984,33.46,75812.96,51.4,0.04252,7e-05,3.37204]
[1779879123191,33.46,75823.15,51.4,0.04327,7e-05,3.42037]
[1779879128226,33.46,75826.51,51.4,0.04352,7e-05,3.43602]
[1779879133261,33.46,75826.92,51.4,0.04354,7e-05,3.43764]
[1779879133390,33.46,75826.92,51.4,0.04354,7e-05,3.43764]
[1779879139303,33.46,75827.23,51.4,0.04354,7e-05,3.43755]
[1779879143276,33.45,75827.84,51.4,0.04357,7e-05,3.43983]
[1779879144316,33.45,75827.79,51.4,0.04355,7e-05,3.43823]
[1779879149846,33.45,75825.72,51.4,0.04339,7e-05,3.42806]
[1779879155764,33.45,75822.93,51.4,0.04312,7e-05,3.4093]
[1779879161639,33.45,75817.92,51.4,0.04275,7e-05,3.38567]
[1779879167503,33.45,75810.84,51.4,0.04225,7e-05,3.35277]
[1779879170154,33.45,75810.84,51.4,0.04225,7e-05,3.35277]
[1779879172270,33.45,75810.87,51.4,0.04225,7e-05,3.35312]
[1779879172515,33.45,75812.49,51.4,0.04237,7e-05,3.36085]
[1779879177573,33.45,75811.81,51.4,0.04233,7e-05,3.35797]
[1779879179981,33.45,75812.42,51.4,0.04237,7e-05,3.36089]
[1779879181993,33.45,75812.6,51.4,0.04239,7e-05,3.36185]
[1779879182275,33.45,75812.6,51.4,0.04239,7e-05,3.36185]
[1779879186336,33.45,75817.61,51.4,0.04275,7e-05,3.38554]
[1779879187733,33.45,75819.35,51.4,0.04288,7e-05,3.39378]
[1779879188991,33.45,75819.44,51.4,0.04289,7e-05,3.3942]
[1779879196706,33.45,75818.7,51.4,0.04283,7e-05,3.39074]
[1779879202748,33.45,75818.9,51.4,0.04285,7e-05,3.3917]
[1779879209797,33.45,75818.92,51.4,0.04285,7e-05,3.39179]
[1779879214068,33.45,75818.5,51.4,0.04276,7e-05,3.38448]
[1779879214932,33.45,75818.75,51.4,0.04277,7e-05,3.38567]
[1779879215769,33.45,75820.68,51.4,0.04292,7e-05,3.3948]
[1779879220875,33.45,75821.44,51.4,0.04297,7e-05,3.39834]
[1779879222311,33.45,75821.44,51.4,0.04297,7e-05,3.39834]
[1779879223843,33.45,75820.01,51.4,0.04287,7e-05,3.39156]
[1779879224008,33.45,75820.01,51.4,0.04287,7e-05,3.39156]
[1779879226407,33.45,75817.17,51.4,0.04266,7e-05,3.37817]
[1779879231952,33.45,75819.52,51.4,0.04283,7e-05,3.38932]
[1779879236987,33.45,75819.06,51.4,0.0428,7e-05,3.38715]
[1779879242028,33.45,75819.65,51.4,0.04284,7e-05,3.38996]
[1779879248670,33.45,75818.47,51.4,0.04275,7e-05,3.38438]
[1779879254112,33.45,75818.1,51.4,0.04273,7e-05,3.38276]
[1779879259147,33.45,75818.48,51.4,0.04276,7e-05,3.38461]
[1779879262352,33.45,75818.82,51.4,0.04278,7e-05,3.38622]
[1779879268214,33.45,75819.34,51.4,0.04282,7e-05,3.38872]
[1779879271657,33.45,75819.69,51.4,0.04278,7e-05,3.38504]
[1779879277284,33.45,75818.32,51.4,0.04269,7e-05,3.37864]
[1779879282331,33.45,75818.87,51.4,0.04273,7e-05,3.38129]
[1779879287939,33.45,75817.41,51.4,0.04262,7e-05,3.37451]
[1779879288497,33.45,75817.27,51.4,0.04261,7e-05,3.37388]
[1779879292963,33.45,75816.48,51.4,0.04256,7e-05,3.37025]
[1779879292964,33.45,75816.48,51.4,0.04256,7e-05,3.37025]
[1779879298432,33.46,75818.23,51.4,0.04269,7e-05,3.37869]
[1779879303467,33.46,75817.77,51.4,0.04265,7e-05,3.37661]
[1779879310516,33.46,75816.59,51.4,0.04257,7e-05,3.37125]
[1779879317564,33.46,75816.31,51.4,0.04255,7e-05,3.37012]
[1779879318978,33.46,75816.31,51.4,0.04255,7e-05,3.37012]
[1779879319947,33.46,75815.63,51.4,0.0425,7e-05,3.36694]
[1779879326188,33.46,75816.53,51.4,0.04257,7e-05,3.37138]
[1779879326477,33.46,75816.53,51.4,0.04257,7e-05,3.37138]
[1779879328546,33.46,75813.19,51.4,0.04233,7e-05,3.35577]
[1779879328809,33.46,75813.19,51.4,0.04233,7e-05,3.35577]
[1779879334684,33.46,75809.81,51.4,0.04203,7e-05,3.33519]
[1779879340569,33.46,75811.77,51.4,0.04218,7e-05,3.34469]
[1779879340569,33.46,75811.77,51.4,0.04218,7e-05,3.34469]
[1779879345384,33.46,75813.29,51.4,0.0423,7e-05,3.35218]
[1779879353819,33.46,75814.65,51.4,0.0424,7e-05,3.35914]
[1779879358853,33.46,75813.91,51.4,0.04236,7e-05,3.35596]
[1779879363891,33.47,75814.23,51.4,0.04238,7e-05,3.35777]
[1779879368049,33.47,75815.08,51.4,0.04245,7e-05,3.36194]
[1779879372344,33.47,75812.89,51.4,0.04229,7e-05,3.3519]
[1779879378996,33.47,75813.72,51.4,0.04236,7e-05,3.35636]
[1779879385681,33.47,75814.1,51.4,0.04239,7e-05,3.35828]
[1779879388194,33.47,75814.1,51.4,0.0424,7e-05,3.35859]
[1779879388195,33.47,75814.1,51.4,0.0424,7e-05,3.35859]
[1779879390208,33.47,75814.1,51.4,0.0424,7e-05,3.35878]
[1779879395028,33.47,75814.14,51.4,0.04234,7e-05,3.35398]
[1779879400143,33.47,75813.76,51.4,0.04232,7e-05,3.35261]
[1779879401038,33.47,75813.76,51.4,0.04232,7e-05,3.35261]
[1779879402474,33.47,75814.22,51.4,0.04236,7e-05,3.35484]
[1779879407852,33.48,75813.1,51.4,0.04228,7e-05,3.34999]
[1779879413234,33.48,75804.88,51.4,0.0417,7e-05,3.31229]
[1779879418269,33.48,75804.73,51.4,0.0417,7e-05,3.31224]
[1779879423305,33.48,75804.64,51.4,0.0417,7e-05,3.31246]
[1779879428340,33.48,75805.04,51.4,0.04174,7e-05,3.31492]
[1779879431233,33.48,75804.64,51.4,0.04172,7e-05,3.3133]
[1779879436396,33.49,75804.36,51.4,0.04171,7e-05,3.31281]
[1779879447473,33.49,75804.33,51.4,0.04173,7e-05,3.31393]
[1779879448364,33.49,75804.33,51.4,0.04173,7e-05,3.31393]
[1779879454522,33.49,75803.37,51.4,0.04161,7e-05,3.305]
[1779879459654,33.5,75802.5,51.4,0.04156,7e-05,3.30148]
[1779879459655,33.5,75802.5,51.4,0.04156,7e-05,3.30148]
[1779879465599,33.5,75802.0,51.4,0.04153,7e-05,3.30006]
[1779879470642,33.5,75801.92,51.4,0.04154,7e-05,3.30033]
[1779879470643,33.5,75801.92,51.4,0.04154,7e-05,3.30033]
[1779879473004,33.5,75802.09,51.4,0.04155,7e-05,3.30125]
[1779879478690,33.5,75802.96,51.4,0.04163,7e-05,3.30615]
[1779879485741,33.51,75802.89,51.4,0.04164,7e-05,3.30666]
[1779879490901,33.51,75802.47,51.4,0.04161,7e-05,3.30521]
[1779879495383,33.51,75802.6,51.4,0.04163,7e-05,3.3063]
[1779879495386,33.51,75802.6,51.4,0.04163,7e-05,3.3063]
[1779879501672,33.51,75802.62,51.4,0.04164,7e-05,3.30687]
[1779879501730,33.51,75802.62,51.4,0.04164,7e-05,3.30687]
[1779879503346,33.51,75802.63,51.4,0.04165,7e-05,3.3074]
[1779879508856,33.52,75807.08,51.4,0.04198,7e-05,3.3287]
[1779879514944,33.52,75807.56,51.4,0.04196,7e-05,3.32626]
[1779879519979,33.52,75807.41,51.4,0.04196,7e-05,3.32603]
[1779879525014,33.52,75807.39,51.4,0.04196,7e-05,3.32642]
[1779879530377,33.52,75813.3,51.4,0.04239,7e-05,3.35437]
[1779879536092,33.52,75814.49,51.4,0.04249,7e-05,3.36032]
[1779879541128,33.52,75815.02,51.4,0.04253,7e-05,3.36304]
[1779879548177,33.53,75814.63,51.4,0.0425,7e-05,3.36158]
[1779879553212,33.53,75814.42,51.4,0.04249,7e-05,3.36087]
[1779879558247,33.53,75814.77,51.4,0.04252,7e-05,3.3628]
[1779879561323,33.53,75814.84,51.4,0.04253,7e-05,3.36319]
[1779879567309,33.53,75816.49,51.4,0.04266,7e-05,3.37137]
[1779879568725,33.53,75816.49,51.4,0.04266,7e-05,3.37137]
[1779879578134,33.53,75818.05,51.4,0.04272,7e-05,3.37383]
[1779879582333,33.53,75818.46,51.4,0.04275,7e-05,3.37588]
[1779879588457,33.53,75818.99,51.4,0.04279,7e-05,3.37867]
[1779879593492,33.53,75819.24,51.4,0.04281,7e-05,3.38001]
[1779879596095,33.53,75814.74,51.4,0.04248,7e-05,3.35891]
[1779879596610,33.53,75814.74,51.4,0.04248,7e-05,3.35891]
[1779879596959,33.53,75809.13,51.4,0.04208,7e-05,3.33269]
[1779879598244,33.53,75802.44,51.4,0.0416,7e-05,3.30161]
[1779879598530,33.53,75793.51,51.4,0.04097,7e-05,3.26046]
[1779879603622,33.54,75790.53,51.4,0.04077,7e-05,3.24762]
[1779879603692,33.54,75790.53,51.4,0.04077,7e-05,3.24762]
[1779879604738,33.54,75789.46,51.4,0.0407,7e-05,3.2432]
[1779879604751,33.54,75776.71,51.4,0.03982,7e-05,3.18535]
[1779879607435,33.54,75775.44,51.4,0.03974,7e-05,3.17995]
[1779879612636,33.55,75772.62,51.4,0.03958,7e-05,3.16968]
[1779879614650,33.55,75782.75,51.4,0.04029,7e-05,3.21633]
[1779879619687,33.56,75785.4,51.4,0.0405,7e-05,3.22985]
[1779879621717,33.56,75785.94,51.4,0.04054,7e-05,3.23259]
[1779879627742,33.56,75786.25,51.4,0.04059,7e-05,3.23588]
[1779879628545,33.56,75786.25,51.4,0.04059,7e-05,3.23588]
[1779879632054,33.57,75790.56,51.4,0.04085,7e-05,3.2514]
[1779879632281,33.57,75790.56,51.4,0.04085,7e-05,3.2514]
[1779879638178,33.57,75792.85,51.4,0.04102,7e-05,3.26259]
[1779879642313,33.57,75794.54,51.4,0.04116,7e-05,3.27164]
[1779879646744,33.58,75797.38,51.4,0.04137,7e-05,3.28551]
[1779879652306,33.58,75797.97,51.4,0.04143,7e-05,3.28923]
[1779879652411,33.58,75797.97,51.4,0.04143,7e-05,3.28923]
[1779879654956,33.58,75797.89,51.4,0.04143,7e-05,3.28936]
[1779879655959,33.58,75798.55,51.4,0.04148,7e-05,3.29258]
[1779879661989,33.58,75801.18,51.4,0.04169,7e-05,3.30587]
[1779879667448,33.59,75800.94,51.4,0.04167,7e-05,3.30503]
[1779879668031,33.59,75808.62,51.4,0.04223,7e-05,3.34132]
[1779879672161,33.59,75816.24,51.4,0.04279,7e-05,3.37727]
[1779879677665,33.59,75822.1,51.4,0.04322,7e-05,3.40494]
[1779879682097,33.59,75823.04,51.4,0.04329,7e-05,3.40926]
[1779879682824,33.59,75823.04,51.4,0.04329,7e-05,3.40926]
[1779879682522,33.59,75833.56,51.4,0.04407,7e-05,3.45926]
[1779879683072,33.59,75833.56,51.4,0.04407,7e-05,3.45926]
[1779879683844,33.59,75833.56,51.4,0.04407,7e-05,3.45926]
[1779879684351,33.59,75837.28,51.4,0.04435,8e-05,3.47695]
[1779879689387,33.58,75842.28,51.4,0.04471,8e-05,3.50013]
[1779879694276,33.58,75846.2,51.4,0.04493,8e-05,3.51264]
[1779879700280,33.58,75851.51,51.4,0.04531,8e-05,3.5369]
[1779879702331,33.58,75856.29,51.4,0.04567,8e-05,3.55989]
[1779879705937,33.57,75857.38,51.4,0.04574,8e-05,3.56405]
[1779879706269,33.57,75857.38,51.4,0.04574,8e-05,3.56405]
[1779879712213,33.57,75853.71,51.4,0.04544,8e-05,3.54491]
[1779879712331,33.57,75853.71,51.4,0.04544,8e-05,3.54491]
[1779879719412,33.56,75854.33,51.4,0.04545,8e-05,3.54565]
[1779879724448,33.56,75856.59,51.4,0.0456,8e-05,3.55538]
[1779879729096,33.55,75856.25,51.4,0.04556,8e-05,3.55268]
[1779879729097,33.55,75856.25,51.4,0.04556,8e-05,3.55268]
[1779879734518,33.55,75856.01,51.4,0.04552,8e-05,3.55001]
[1779879739553,33.54,75858.0,51.4,0.04565,8e-05,3.55839]
[1779879742504,33.54,75856.7,51.4,0.04554,8e-05,3.55153]
[1779879747609,33.54,75855.08,51.4,0.04539,8e-05,3.54216]
[1779879748774,33.54,75855.08,51.4,0.04539,8e-05,3.54216]
[1779879754715,33.53,75857.42,51.4,0.04548,8e-05,3.54664]
[1779879759855,33.53,75858.56,51.4,0.04555,8e-05,3.55097]
[1779879760746,33.53,75858.42,51.4,0.04553,8e-05,3.5498]
[1779879764412,33.51,75865.6,51.4,0.04599,8e-05,3.57898]
[1779879764809,33.51,75865.6,51.4,0.04599,8e-05,3.57898]
[1779879767243,33.5,75871.68,51.4,0.04641,8e-05,3.60541]
[1779879769849,33.49,75871.93,51.4,0.04642,8e-05,3.60566]
[1779879771918,33.49,75876.89,51.4,0.04679,8e-05,3.62948]
[1779879777821,33.48,75878.85,51.4,0.04691,8e-05,3.63649]
[1779879782856,33.44,75878.44,51.4,0.04668,8e-05,3.6227]
[1779879787891,33.41,75879.01,51.4,0.04655,8e-05,3.61439]
[1779879790241,33.39,75878.98,51.4,0.04644,8e-05,3.60759]
[1779879791304,33.38,75878.83,51.4,0.04638,8e-05,3.60361]
[1779879792328,33.37,75879.44,51.4,0.04637,8e-05,3.60345]
[1779879792440,33.37,75879.44,51.4,0.04637,8e-05,3.60345]
[1779879797876,33.36,75880.45,51.4,0.04643,8e-05,3.60683]
[1779879802997,33.35,75884.11,51.4,0.04668,8e-05,3.62289]
[1779879808275,33.35,75886.08,51.4,0.04682,8e-05,3.63122]
[1779879809038,33.35,75874.41,51.4,0.04589,8e-05,3.57284]
[1779879814255,33.34,75874.93,51.4,0.04585,8e-05,3.56878]
[1779879817724,33.34,75873.7,51.4,0.04574,8e-05,3.56195]
[1779879817926,33.34,75873.7,51.4,0.04574,8e-05,3.56195]
[1779879823941,33.34,75867.82,51.4,0.04526,8e-05,3.5317]
[1779879827164,33.33,75858.37,51.4,0.04452,8e-05,3.48482]
[1779879832199,33.33,75857.83,51.4,0.04447,8e-05,3.48159]
[1779879837234,33.33,75857.93,51.4,0.04447,8e-05,3.48148]
[1779879842269,33.33,75858.05,51.4,0.04447,8e-05,3.48147]
[1779879847304,33.32,75858.75,51.4,0.04451,8e-05,3.48427]
[1779879852339,33.32,75864.14,51.4,0.04491,8e-05,3.50982]
[1779879857376,33.32,75865.46,51.4,0.045,8e-05,3.51538]
[1779879862412,33.32,75863.66,51.4,0.04485,8e-05,3.50582]
[1779879867447,33.31,75863.49,51.4,0.04483,8e-05,3.50424]
[1779879872297,33.31,75863.67,51.4,0.04483,8e-05,3.50468]
[1779879877517,33.31,75863.67,51.4,0.04475,8e-05,3.49823]
[1779879882402,33.31,75863.66,51.4,0.04474,8e-05,3.49764]
[1779879883912,33.31,75863.66,51.4,0.04474,8e-05,3.4975]
[1779879889601,33.31,75855.2,51.4,0.04409,8e-05,3.45596]
[1779879890951,33.31,75855.2,51.4,0.04409,8e-05,3.45596]
[1779879894906,33.31,75853.47,51.4,0.04395,8e-05,3.44735]
[1779879900087,33.3,75856.64,51.4,0.04419,8e-05,3.46232]
[1779879900091,33.3,75856.64,51.4,0.04419,8e-05,3.46232]
[1779879905383,33.3,75853.4,51.4,0.04394,8e-05,3.44623]
[1779879911567,33.3,75853.04,51.4,0.0439,8e-05,3.44418]
[1779879911568,33.3,75853.04,51.4,0.0439,8e-05,3.44418]
[1779879918807,33.3,75846.46,51.4,0.04341,7e-05,3.41236]
[1779879921878,33.3,75848.06,51.4,0.04353,7e-05,3.41999]
[1779879927848,33.3,75849.38,51.4,0.04362,7e-05,3.42614]
[1779879932905,33.3,75848.46,51.4,0.04349,7e-05,3.41612]
[1779879933159,33.3,75848.46,51.4,0.04349,7e-05,3.41612]
[1779879939954,33.3,75848.17,51.4,0.04346,7e-05,3.41452]
[1779879944989,33.3,75855.55,51.4,0.04401,8e-05,3.44979]
[1779879950032,33.3,75854.99,51.4,0.04396,8e-05,3.44667]
[1779879954860,33.3,75854.04,51.4,0.04389,8e-05,3.44179]
[1779879957872,33.3,75854.3,51.4,0.0439,8e-05,3.4429]
[1779879963127,33.29,75857.07,51.4,0.0441,8e-05,3.45565]
[1779879966095,33.29,75859.72,51.4,0.0443,8e-05,3.46826]
[1779879971182,33.29,75862.84,51.4,0.04453,8e-05,3.48262]
[1779879973414,33.29,75862.81,51.4,0.04452,8e-05,3.48235]
[1779879979654,33.29,75862.96,51.4,0.04452,8e-05,3.48232]
[1779879979655,33.29,75862.96,51.4,0.04452,8e-05,3.48232]
[1779879983947,33.29,75854.05,51.4,0.04384,8e-05,3.43878]
[1779879989074,33.29,75852.9,51.4,0.04375,8e-05,3.43311]
[1779879994344,33.28,75853.5,51.4,0.04373,8e-05,3.43023]
[1779880004414,33.28,75860.7,51.4,0.04426,8e-05,3.46446]
[1779880009450,33.28,75863.88,51.4,0.0445,8e-05,3.47926]
[1779880014484,33.28,75863.88,51.4,0.04449,8e-05,3.47867]
[1779880022373,33.28,75863.84,51.4,0.04448,8e-05,3.47812]
[1779880025037,33.27,75863.13,51.4,0.0444,8e-05,3.47296]
[1779880030600,33.27,75864.46,51.4,0.04448,8e-05,3.47861]
[1779880036642,33.26,75866.67,51.4,0.04459,8e-05,3.48517]
[1779880041677,33.25,75867.29,51.4,0.04463,8e-05,3.48758]
[1779880046712,33.25,75867.38,51.4,0.04462,8e-05,3.48741]
[1779880051746,33.25,75872.65,51.4,0.04495,8e-05,3.50687]
[1779880058200,33.25,75872.5,51.4,0.04494,8e-05,3.50597]
[1779880063831,33.24,75871.8,51.4,0.04486,8e-05,3.50095]
[1779880068866,33.24,75869.83,51.4,0.04469,8e-05,3.4907]
[1779880077929,33.24,75869.72,51.4,0.04467,8e-05,3.48908]
[1779880082964,33.24,75869.18,51.4,0.04462,8e-05,3.48588]
[1779880087999,33.23,75868.34,51.4,0.04455,8e-05,3.48125]
[1779880093034,33.23,75864.62,51.4,0.04425,8e-05,3.46269]
[1779880098069,33.23,75862.28,51.4,0.04407,8e-05,3.45102]
[1779880103104,33.23,75864.92,51.4,0.04426,8e-05,3.46337]
[1779880109146,33.23,75865.43,51.4,0.0443,8e-05,3.46533]
[1779880114181,33.23,75865.37,51.4,0.04422,8e-05,3.45918]
[1779880119216,33.23,75867.22,51.4,0.04435,8e-05,3.46773]
[1779880124251,33.22,75868.55,51.4,0.04445,8e-05,3.47366]
[1779880129292,33.22,75866.44,51.4,0.04428,8e-05,3.46298]
[1779880135336,33.22,75866.55,51.4,0.04428,8e-05,3.46299]
[1779880140371,33.22,75867.46,51.4,0.04434,8e-05,3.46695]
[1779880145406,33.22,75859.81,51.4,0.04376,8e-05,3.42967]
[1779880149757,33.22,75860.21,51.4,0.04378,8e-05,3.43145]
[1779880155478,33.22,75869.71,51.4,0.0445,8e-05,3.47684]
[1779880160513,33.21,75868.93,51.4,0.04443,8e-05,3.47252]
[1779880165548,33.21,75870.47,51.4,0.04454,8e-05,3.47947]
[1779880170583,33.21,75867.56,51.4,0.04431,8e-05,3.46484]
[1779880172476,33.21,75867.36,51.4,0.04423,8e-05,3.45835]
[1779880177632,33.21,75865.87,51.4,0.04411,8e-05,3.45066]
[1779880182666,33.21,75866.07,51.4,0.04412,8e-05,3.4513]
[1779880187285,33.21,75864.71,51.4,0.04401,8e-05,3.44454]
[1779880187287,33.21,75855.12,51.4,0.04329,7e-05,3.3984]
[1779880188289,33.21,75847.26,51.4,0.04269,7e-05,3.36039]
[1779880188892,33.21,75847.26,51.4,0.04269,7e-05,3.36039]
[1779880189332,33.21,75847.26,51.4,0.04269,7e-05,3.36039]
[1779880189413,33.2,75837.47,51.4,0.04197,7e-05,3.31364]
[1779880189801,33.2,75837.47,51.4,0.04197,7e-05,3.31364]
[1779880190026,33.2,75837.47,51.4,0.04197,7e-05,3.31364]
[1779880191222,33.2,75834.48,51.4,0.04175,7e-05,3.29959]
[1779880191254,33.2,75834.01,51.4,0.04172,7e-05,3.29774]
[1779880191827,33.2,75834.01,51.4,0.04172,7e-05,3.29774]
[1779880192393,33.2,75834.01,51.4,0.04172,7e-05,3.29774]
[1779880191903,33.2,75833.71,51.4,0.0417,7e-05,3.29634]
[1779880195834,33.21,75833.4,51.4,0.04169,7e-05,3.29544]
[1779880195919,33.21,75833.4,51.4,0.04169,7e-05,3.29544]
[1779880201805,33.21,75833.65,51.4,0.04173,7e-05,3.29793]
[1779880206002,33.21,75833.77,51.4,0.04174,7e-05,3.29905]
[1779880206196,33.21,75833.77,51.4,0.04174,7e-05,3.29905]
[1779880206388,33.21,75831.35,51.4,0.04156,7e-05,3.28749]
[1779880206838,33.21,75822.02,51.4,0.04089,7e-05,3.244]
[1779880207834,33.21,75822.02,51.4,0.04089,7e-05,3.244]
[1779880208324,33.21,75822.92,51.4,0.04096,7e-05,3.24812]
[1779880209751,33.21,75823.27,51.4,0.04098,7e-05,3.24975]
[1779880210240,33.21,75823.27,51.4,0.04098,7e-05,3.24975]
[1779880210328,33.21,75823.16,51.4,0.04097,7e-05,3.24916]
[1779880211640,33.21,75821.58,51.4,0.04086,7e-05,3.24183]
[1779880212322,33.21,75821.58,51.4,0.04086,7e-05,3.24183]
[1779880212423,33.21,75821.58,51.4,0.04086,7e-05,3.24178]
[1779880217914,33.22,75822.92,51.4,0.04097,7e-05,3.24932]
[1779880222950,33.22,75826.09,51.4,0.04122,7e-05,3.26532]
[1779880226010,33.22,75826.18,51.4,0.04124,7e-05,3.26619]
[1779880226039,33.22,75825.69,51.4,0.0412,7e-05,3.26414]
[1779880230208,33.22,75826.5,51.4,0.04124,7e-05,3.26681]
[1779880230270,33.22,75826.56,51.4,0.04124,7e-05,3.26634]
[1779880236892,33.22,75826.56,51.4,0.04124,7e-05,3.26634]
[1779880244097,33.23,75825.91,51.4,0.04117,7e-05,3.26101]
[1779880250490,33.23,75825.59,51.4,0.04117,7e-05,3.26092]
[1779880250491,33.23,75825.59,51.4,0.04117,7e-05,3.26092]
[1779880262526,33.23,75826.5,51.4,0.04125,7e-05,3.26609]
[1779880265007,33.24,75826.5,51.4,0.04129,7e-05,3.26832]
[1779880266053,33.24,75826.5,51.4,0.04129,7e-05,3.26855]
[1779880271286,33.25,75820.21,51.4,0.04086,7e-05,3.2407]
[1779880280349,33.26,75820.28,51.4,0.04091,7e-05,3.24371]
[1779880282415,33.26,75820.28,51.4,0.04091,7e-05,3.24371]
[1779880289098,33.26,75820.31,51.4,0.04094,7e-05,3.24576]
[1779880292323,33.27,75820.48,51.4,0.04091,7e-05,3.24237]
[1779880297468,33.27,75824.15,51.4,0.0412,7e-05,3.26098]
[1779880302503,33.28,75825.26,51.4,0.04129,7e-05,3.26735]
[1779880305093,33.28,75825.04,51.4,0.04128,7e-05,3.26656]
[1779880305280,33.28,75825.04,51.4,0.04128,7e-05,3.26656]
[1779880310563,33.28,75832.43,51.4,0.04184,7e-05,3.30247]
[1779880315597,33.28,75834.72,51.4,0.04202,7e-05,3.31403]
[1779880319086,33.28,75833.76,51.4,0.04195,7e-05,3.30985]
[1779880322284,33.29,75829.37,51.4,0.04164,7e-05,3.28978]
[1779880327681,33.29,75827.24,51.4,0.04151,7e-05,3.28125]
[1779880332380,33.29,75826.94,51.4,0.0415,7e-05,3.28049]
[1779880337919,33.3,75827.1,51.4,0.04153,7e-05,3.2825]
[1779880339922,33.3,75830.17,51.4,0.04176,7e-05,3.29725]
[1779880345807,33.3,75836.67,51.4,0.04225,7e-05,3.32886]
[1779880350842,33.3,75836.83,51.4,0.04227,7e-05,3.33027]
[1779880355877,33.31,75833.53,51.4,0.04198,7e-05,3.31013]
[1779880361919,33.31,75833.37,51.4,0.04198,7e-05,3.31037]
[1779880364940,33.31,75841.66,51.4,0.0426,7e-05,3.34988]
[1779880369975,33.31,75849.14,51.4,0.04316,7e-05,3.38581]
[1779880374849,33.31,75849.08,51.4,0.04316,7e-05,3.38568]
[1779880380047,33.31,75849.01,51.4,0.04315,7e-05,3.38558]
[1779880385082,33.31,75853.22,51.4,0.04347,7e-05,3.40577]
[1779880390117,33.31,75853.18,51.4,0.04347,7e-05,3.40561]
[1779880395152,33.31,75854.44,51.4,0.04356,8e-05,3.41166]
[1779880401642,33.31,75855.98,51.4,0.04368,8e-05,3.41903]
[1779880407236,33.31,75857.24,51.4,0.04377,8e-05,3.42498]
[1779880413279,33.31,75856.87,51.4,0.04368,8e-05,3.41769]
[1779880419537,33.31,75857.24,51.4,0.0437,8e-05,3.41945]
[1779880420145,33.31,75857.24,51.4,0.0437,8e-05,3.41941]
[1779880425378,33.31,75860.04,51.4,0.04391,8e-05,3.43272]
[1779880428368,33.31,75861.09,51.4,0.04399,8e-05,3.43772]
[1779880433435,33.31,75861.3,51.4,0.044,8e-05,3.43852]
[1779880438474,33.31,75863.35,51.4,0.04416,8e-05,3.44817]
[1779880443510,33.31,75862.13,51.4,0.04406,8e-05,3.44209]
[1779880448545,33.31,75863.01,51.4,0.04413,8e-05,3.4462]
[1779880453580,33.31,75861.35,51.4,0.044,8e-05,3.43804]
[1779880459622,33.31,75861.42,51.4,0.044,8e-05,3.43827]
[1779880464656,33.31,75861.39,51.4,0.044,8e-05,3.43803]
[1779880474727,33.31,75861.39,51.4,0.04393,8e-05,3.43243]
[1779880479763,33.31,75861.5,51.4,0.04394,8e-05,3.4329]
[1779880486274,33.31,75861.46,51.4,0.04393,8e-05,3.43267]
[1779880486812,33.31,75850.07,51.4,0.04308,7e-05,3.37818]
[1779880492854,33.31,75847.46,51.4,0.04289,7e-05,3.36634]
[1779880500896,33.31,75847.57,51.4,0.04291,7e-05,3.36704]
[1779880505945,33.31,75852.57,51.4,0.04329,7e-05,3.3916]
[1779880510980,33.31,75852.9,51.4,0.04332,7e-05,3.39338]
[1779880516021,33.32,75859.78,51.4,0.04384,8e-05,3.42649]
[1779880517122,33.32,75859.78,51.4,0.04384,8e-05,3.42649]
[1779880517144,33.32,75859.78,51.4,0.04384,8e-05,3.42649]
[1779880523064,33.31,75866.79,51.4,0.04436,8e-05,3.45985]
[1779880525039,33.31,75866.79,51.4,0.04436,8e-05,3.45985]
[1779880526689,33.31,75866.32,51.4,0.04432,8e-05,3.45743]
[1779880526824,33.31,75866.74,51.4,0.04435,8e-05,3.45939]
[1779880527349,33.31,75884.51,51.4,0.04572,8e-05,3.54589]
[1779880530291,33.31,75888.48,51.4,0.04602,8e-05,3.56471]
[1779880535270,33.31,75887.18,51.4,0.04584,8e-05,3.55163]
[1779880537231,33.3,75897.54,51.4,0.04664,8e-05,3.60225]
[1779880537300,33.3,75897.54,51.4,0.04664,8e-05,3.60225]
[1779880538277,33.3,75902.55,51.4,0.04704,8e-05,3.62717]
[1779880543905,33.3,75905.72,51.4,0.04726,8e-05,3.64089]
[1779880549246,33.29,75908.18,51.4,0.04742,8e-05,3.65094]
[1779880552170,33.29,75911.23,51.4,0.04766,8e-05,3.66546]
[1779880557302,33.28,75912.37,51.4,0.04771,8e-05,3.66872]
[1779880562337,33.27,75906.71,51.4,0.04722,8e-05,3.63837]
[1779880566390,33.27,75905.72,51.4,0.04712,8e-05,3.63233]
[1779880570400,33.26,75894.35,51.4,0.04619,8e-05,3.57412]
[1779880575435,33.26,75886.0,51.4,0.04552,8e-05,3.53174]
[1779880577736,33.26,75882.58,51.4,0.04525,8e-05,3.51479]
[1779880589121,33.25,75883.63,51.4,0.04531,8e-05,3.51839]
[1779880594586,33.25,75881.89,51.4,0.04508,8e-05,3.5029]
[1779880594979,33.25,75881.89,51.4,0.04508,8e-05,3.5029]
[1779880595685,33.25,75845.36,51.4,0.04232,7e-05,3.32729]
[1779880595902,33.25,75845.36,51.4,0.04232,7e-05,3.32729]
[1779880596427,33.25,75845.36,51.4,0.04232,7e-05,3.32729]
[1779880596729,33.25,75839.87,51.4,0.04191,7e-05,3.30085]
[1779880597090,33.25,75839.87,51.4,0.04191,7e-05,3.30085]
[1779880597278,33.25,75839.87,51.4,0.04191,7e-05,3.30085]
[1779880597594,33.25,75844.8,51.4,0.04227,7e-05,3.32406]
[1779880599191,33.25,75845.83,51.4,0.04235,7e-05,3.32911]
[1779880601186,33.25,75836.39,51.4,0.04167,7e-05,3.285]
[1779880605773,33.25,75852.08,51.4,0.04283,7e-05,3.36005]
[1779880606507,33.25,75852.08,51.4,0.04283,7e-05,3.36005]
[1779880606663,33.25,75860.95,51.4,0.0435,8e-05,3.40256]
[1779880611699,33.25,75862.39,51.4,0.04361,8e-05,3.40961]
[1779880615589,33.25,75862.8,51.4,0.04364,8e-05,3.4116]
[1779880620765,33.25,75860.33,51.4,0.04346,8e-05,3.39979]
[1779880622781,33.25,75851.76,51.4,0.04282,7e-05,3.35901]
[1779880624860,33.25,75850.1,51.4,0.0427,7e-05,3.35122]
[1779880634107,33.26,75848.99,51.4,0.04263,7e-05,3.34687]
[1779880641899,33.26,75849.06,51.4,0.04264,7e-05,3.34758]
[1779880647957,33.26,75849.44,51.4,0.04268,7e-05,3.35026]
[1779880649962,33.26,75849.17,51.4,0.04266,7e-05,3.34906]
[1779880650125,33.26,75849.17,51.4,0.04266,7e-05,3.34906]
[1779880655343,33.26,75853.14,51.4,0.0429,7e-05,3.36289]
[1779880659034,33.26,75862.59,51.4,0.04361,8e-05,3.40817]
[1779880664069,33.26,75864.56,51.4,0.04376,8e-05,3.41748]
[1779880669606,33.26,75864.56,51.4,0.04375,8e-05,3.41736]
[1779880675147,33.26,75868.41,51.4,0.04404,8e-05,3.43562]
[1779880680182,33.26,75868.97,51.4,0.04408,8e-05,3.43803]
[1779880685217,33.26,75866.39,51.4,0.04388,8e-05,3.42535]
[1779880690252,33.26,75868.2,51.4,0.04401,8e-05,3.43382]
[1779880695288,33.26,75870.56,51.4,0.04419,8e-05,3.44488]
[1779880700323,33.26,75870.18,51.4,0.04415,8e-05,3.4427]
[1779880705358,33.26,75867.17,51.4,0.04392,8e-05,3.42793]
[1779880708046,33.26,75865.13,51.4,0.04376,8e-05,3.41805]
[1779880714486,33.26,75866.71,51.4,0.04382,8e-05,3.42007]
[1779880722479,33.25,75866.51,51.4,0.0438,8e-05,3.41888]
[1779880727514,33.25,75869.6,51.4,0.04403,8e-05,3.43363]
[1779880732549,33.25,75871.82,51.4,0.04419,8e-05,3.44406]
[1779880736861,33.25,75873.01,51.4,0.04428,8e-05,3.44961]
[1779880742620,33.25,75872.47,51.4,0.04423,8e-05,3.44649]
[1779880747654,33.25,75872.61,51.4,0.04424,8e-05,3.44685]
[1779880752689,33.25,75872.77,51.4,0.04425,8e-05,3.44733]
[1779880757724,33.25,75872.81,51.4,0.04424,8e-05,3.44721]
[1779880762759,33.25,75872.54,51.4,0.04422,8e-05,3.44562]
[1779880767794,33.25,75872.23,51.4,0.04419,8e-05,3.44384]
[1779880771058,33.25,75870.64,51.4,0.04407,8e-05,3.4361]
[1779880771159,33.25,75870.64,51.4,0.044,8e-05,3.43053]
[1779880776858,33.23,75871.05,51.4,0.04397,8e-05,3.42872]
[1779880783907,33.22,75870.57,51.4,0.04387,8e-05,3.42203]
[1779880788326,33.21,75870.67,51.4,0.04384,8e-05,3.42006]
[1779880792438,33.2,75871.48,51.4,0.04386,8e-05,3.42152]
[1779880792805,33.2,75871.48,51.4,0.04386,8e-05,3.42152]
[1779880792970,33.2,75871.12,51.4,0.04382,8e-05,3.41917]
[1779880798209,33.2,75869.93,51.4,0.04373,8e-05,3.41343]
[1779880799012,33.2,75869.7,51.4,0.0437,8e-05,3.41174]
[1779880801833,33.2,75869.7,51.4,0.0437,8e-05,3.41174]
[1779880801835,33.19,75869.7,51.4,0.04369,8e-05,3.41055]
[1779880807073,33.19,75869.81,51.4,0.04368,8e-05,3.41051]
[1779880809346,33.19,75869.77,51.4,0.04368,8e-05,3.41033]
[1779880810265,33.19,75869.8,51.4,0.04368,8e-05,3.41048]
[1779880810366,33.19,75869.37,51.4,0.04365,8e-05,3.40842]
[1779880812808,33.19,75869.38,51.4,0.04364,8e-05,3.40787]
[1779880812909,33.19,75869.47,51.4,0.04363,8e-05,3.40712]
[1779880818150,33.19,75875.18,51.4,0.04406,8e-05,3.43462]
[1779880822319,33.19,75875.35,51.4,0.04408,8e-05,3.43535]
[1779880831241,33.19,75875.18,51.4,0.04399,8e-05,3.42877]
[1779880832098,33.19,75875.18,51.4,0.04399,8e-05,3.42877]
[1779880833317,33.19,75875.63,51.4,0.04403,8e-05,3.43092]
[1779880835669,33.19,75882.74,51.4,0.04457,8e-05,3.46533]
[1779880838828,33.18,75884.9,51.4,0.04473,8e-05,3.47559]
[1779880843910,33.18,75885.26,51.4,0.04475,8e-05,3.47685]
[1779880844516,33.18,75885.36,51.4,0.04476,8e-05,3.47714]
[1779880855651,33.18,75883.54,51.4,0.0446,8e-05,3.46749]
[1779880859438,33.18,75892.57,51.4,0.04529,8e-05,3.51104]
[1779880863467,33.18,75901.82,51.4,0.04601,8e-05,3.55592]
[1779880866494,33.17,75904.7,51.4,0.04623,8e-05,3.56972]
[1779880870541,33.17,75903.4,51.4,0.04611,8e-05,3.56232]
[1779880875551,33.17,75906.69,51.4,0.04635,8e-05,3.57712]
[1779880876958,33.17,75906.69,51.4,0.04635,8e-05,3.57712]
[1779880877234,33.17,75906.29,51.4,0.04631,8e-05,3.57488]
[1779880877737,33.17,75906.29,51.4,0.04631,8e-05,3.57488]
[1779880877919,33.17,75906.29,51.4,0.04631,8e-05,3.57488]
[1779880884614,33.16,75904.13,51.4,0.04611,8e-05,3.56226]
[1779880887068,33.16,75903.91,51.4,0.04609,8e-05,3.56094]
[1779880887069,33.16,75903.91,51.4,0.04609,8e-05,3.56094]
[1779880893249,33.15,75906.29,51.4,0.04618,8e-05,3.56549]
[1779880898713,33.15,75906.24,51.4,0.04616,8e-05,3.56382]
[1779880903747,33.14,75906.84,51.4,0.04618,8e-05,3.56562]
[1779880904334,33.14,75906.84,51.4,0.04618,8e-05,3.56562]
[1779880908263,33.14,75914.59,51.4,0.04679,8e-05,3.60318]
[1779880914825,33.13,75915.16,51.4,0.0468,8e-05,3.60401]
[1779880919860,33.13,75911.76,51.4,0.0465,8e-05,3.58557]
[1779880924895,33.13,75907.28,51.4,0.04613,8e-05,3.56201]
[1779880930937,33.12,75907.32,51.4,0.04611,8e-05,3.5608]
[1779880938993,33.09,75907.09,51.4,0.04595,8e-05,3.55135]
[1779880944028,33.08,75903.79,51.4,0.04565,8e-05,3.53202]
[1779880945677,33.08,75903.83,51.4,0.04565,8e-05,3.53202]
[1779880953290,33.08,75901.98,51.4,0.04542,8e-05,3.51623]
[1779880962174,33.07,75904.53,51.4,0.04559,8e-05,3.527]
[1779880963295,33.07,75904.18,51.4,0.04556,8e-05,3.5251]
[1779880968778,33.07,75903.66,51.4,0.0455,8e-05,3.52169]
[1779880974147,33.07,75901.83,51.4,0.04535,8e-05,3.51204]
[1779880974950,33.07,75901.83,51.4,0.04534,8e-05,3.51174]
[1779880980301,33.06,75907.06,51.4,0.04574,8e-05,3.53671]
[1779880985336,33.06,75907.63,51.4,0.04577,8e-05,3.53861]
[1779880990551,33.06,75911.38,51.4,0.04606,8e-05,3.55642]
[1779880995748,33.06,75909.64,51.4,0.0459,8e-05,3.54674]
[1779880996413,33.05,75900.05,51.4,0.04514,8e-05,3.499]
[1779881000258,33.05,75899.42,51.4,0.04509,8e-05,3.49568]
[1779881001695,33.05,75901.96,51.4,0.04528,8e-05,3.50793]
[1779881001781,33.05,75901.96,51.4,0.04528,8e-05,3.50793]
[1779881007490,33.05,75903.85,51.4,0.04542,8e-05,3.51624]
[1779881012525,33.05,75903.54,51.4,0.04531,8e-05,3.50846]
[1779881017560,33.04,75903.57,51.4,0.0453,8e-05,3.50788]
[1779881020554,33.04,75903.72,51.4,0.04531,8e-05,3.50835]
[1779881025616,33.04,75904.42,51.4,0.04535,8e-05,3.51098]
[1779881030651,33.04,75907.43,51.4,0.04558,8e-05,3.52508]
[1779881035679,33.04,75907.31,51.4,0.04556,8e-05,3.52383]
[1779881041729,33.03,75910.56,51.4,0.04579,8e-05,3.53867]
[1779881044818,33.03,75909.74,51.4,0.04572,8e-05,3.53423]
[1779881048773,33.03,75909.34,51.4,0.04568,8e-05,3.53158]
[1779881054819,33.03,75910.02,51.4,0.04571,8e-05,3.53367]
[1779881059854,33.02,75911.96,51.4,0.04585,8e-05,3.54236]
[1779881064889,33.02,75910.07,51.4,0.04569,8e-05,3.53206]
[1779881065679,33.02,75910.07,51.4,0.04569,8e-05,3.53206]
[1779881066025,33.02,75910.07,51.4,0.04569,8e-05,3.53206]
[1779881066641,33.02,75909.74,51.4,0.04566,8e-05,3.53025]
[1779881071938,33.02,75903.89,51.4,0.04512,8e-05,3.49505]
[1779881072421,33.02,75903.89,51.4,0.04512,8e-05,3.49505]
[1779881077980,33.01,75902.98,51.4,0.04504,8e-05,3.48987]
[1779881083018,33.01,75903.71,51.4,0.04509,8e-05,3.4929]
[1779881088053,33.01,75903.51,51.4,0.04506,8e-05,3.49134]
[1779881093088,33.01,75902.52,51.4,0.04497,8e-05,3.48589]
[1779881098123,33.01,75902.68,51.4,0.04498,8e-05,3.48613]
[1779881103163,33.0,75902.49,51.4,0.04496,8e-05,3.48475]
[1779881108193,33.0,75902.57,51.4,0.04495,8e-05,3.48436]
[1779881115242,33.0,75902.89,51.4,0.04496,8e-05,3.48515]
[1779881120277,33.0,75902.91,51.4,0.04496,8e-05,3.48468]
[1779881125312,33.0,75902.18,51.4,0.04489,8e-05,3.48057]
[1779881130347,32.99,75900.95,51.4,0.04479,8e-05,3.47401]
[1779881135382,32.99,75900.85,51.4,0.04471,8e-05,3.46757]
[1779881143438,32.99,75900.19,51.4,0.04464,8e-05,3.46365]
[1779881148521,32.99,75899.31,51.4,0.04457,8e-05,3.459]
[1779881154563,32.99,75899.65,51.4,0.04459,8e-05,3.46026]
[1779881160604,32.99,75899.48,51.4,0.04457,8e-05,3.45902]
[1779881165640,32.99,75898.6,51.4,0.0445,8e-05,3.45439]
[1779881171682,32.98,75899.08,51.4,0.04453,8e-05,3.45637]
[1779881176717,32.98,75898.35,51.4,0.04447,8e-05,3.4525]
[1779881181752,32.98,75898.77,51.4,0.04449,8e-05,3.45426]
[1779881187794,32.98,75898.08,51.4,0.04443,8e-05,3.45055]
[1779881198474,32.98,75898.87,51.4,0.04442,8e-05,3.44834]
[1779881205921,32.98,75898.92,51.4,0.04442,8e-05,3.44817]
[1779881211963,32.98,75899.86,51.4,0.04449,8e-05,3.45243]
[1779881216998,32.98,75898.76,51.4,0.0444,8e-05,3.4468]
[1779881222035,32.98,75898.47,51.4,0.04437,8e-05,3.44517]
[1779881227069,32.98,75899.63,51.4,0.04446,8e-05,3.45063]
[1779881232104,32.97,75903.22,51.4,0.04473,8e-05,3.46795]
[1779881237139,32.97,75902.07,51.4,0.04464,8e-05,3.46196]
[1779881244187,32.97,75902.16,51.4,0.04464,8e-05,3.46196]
[1779881250231,32.97,75900.79,51.4,0.04452,8e-05,3.45489]
[1779881255266,32.97,75900.59,51.4,0.04444,8e-05,3.44823]
[1779881260301,32.97,75900.3,51.4,0.04442,8e-05,3.44664]
[1779881265336,32.97,75889.47,51.4,0.04358,8e-05,3.39382]
[1779881270371,32.97,75885.48,51.4,0.04328,8e-05,3.37493]
[1779881272384,32.97,75877.52,51.4,0.04269,7e-05,3.3369]
[1779881277420,32.97,75876.22,51.4,0.0426,7e-05,3.33145]
[1779881282455,32.98,75874.56,51.4,0.04249,7e-05,3.32433]
[1779881287493,32.98,75874.14,51.4,0.04247,7e-05,3.3232]
[1779881292528,32.98,75874.3,51.4,0.0425,7e-05,3.32485]
[1779881297563,32.98,75875.92,51.4,0.04263,7e-05,3.33345]
[1779881302598,32.99,75875.51,51.4,0.04261,7e-05,3.33231]
[1779881308640,32.99,75875.08,51.4,0.0426,7e-05,3.33124]
[1779881313677,32.99,75872.52,51.4,0.04236,7e-05,3.31451]
[1779881314683,32.99,75863.78,51.4,0.04171,7e-05,3.27327]
[1779881320726,33.0,75862.12,51.4,0.04162,7e-05,3.26703]
[1779881325760,33.0,75860.5,51.4,0.04152,7e-05,3.26073]
[1779881328260,33.0,75860.22,51.4,0.0415,7e-05,3.25968]
[1779881328782,33.01,75851.5,51.4,0.04087,7e-05,3.21935]
[1779881331805,33.01,75841.99,51.4,0.04021,7e-05,3.1762]
[1779881335641,33.01,75841.29,51.4,0.04018,7e-05,3.17418]
[1779881340868,33.02,75840.35,51.4,0.04015,7e-05,3.17229]
[1779881343103,33.02,75840.47,51.4,0.04016,7e-05,3.17325]
[1779881348303,33.03,75844.38,51.4,0.04047,7e-05,3.19333]
[1779881353960,33.04,75849.6,51.4,0.04089,7e-05,3.22023]
[1779881359346,33.04,75850.44,51.4,0.04097,7e-05,3.22544]
[1779881365038,33.05,75849.8,51.4,0.04096,7e-05,3.22468]
[1779881369065,33.06,75839.97,51.4,0.04027,7e-05,3.18031]
[1779881370171,33.06,75832.33,51.4,0.03974,7e-05,3.14552]
[1779881373093,33.06,75825.56,51.4,0.03922,7e-05,3.11073]
[1779881375804,33.06,75825.43,51.4,0.03923,7e-05,3.11115]
[1779881376641,33.06,75825.43,51.4,0.03923,7e-05,3.11115]
[1779881382744,33.08,75822.91,51.4,0.03911,7e-05,3.10323]
[1779881388328,33.09,75819.33,51.4,0.0389,7e-05,3.08964]
[1779881395247,33.1,75816.98,51.4,0.0388,7e-05,3.08332]
[1779881400283,33.11,75810.05,51.4,0.03837,7e-05,3.05481]
[1779881405318,33.12,75805.36,51.4,0.03809,7e-05,3.03684]
[1779881408345,33.13,75795.47,51.4,0.03745,7e-05,2.99466]
[1779881413381,33.14,75794.92,51.4,0.03747,7e-05,2.99565]
[1779881418417,33.17,75792.22,51.4,0.03743,7e-05,2.9934]
[1779881421074,33.18,75790.82,51.4,0.03736,7e-05,2.98858]
[1779881421439,33.18,75791.09,51.4,0.03739,7e-05,2.99047]
[1779881423677,33.18,75781.98,51.4,0.03679,7e-05,2.95074]
[1779881425126,33.18,75779.08,51.4,0.0366,7e-05,2.93806]
[1779881425134,33.18,75779.08,51.4,0.0366,7e-05,2.93806]
[1779881425466,33.18,75776.16,51.4,0.03641,7e-05,2.9255]
[1779881427249,33.21,75775.74,51.4,0.0365,7e-05,2.93137]
[1779881427484,33.24,75769.43,51.4,0.0362,7e-05,2.91171]
[1779881429289,33.24,75766.46,51.4,0.03601,6e-05,2.89904]
[1779881434536,33.28,75758.23,51.4,0.03562,6e-05,2.87206]
[1779881437673,33.32,75749.75,51.4,0.03525,6e-05,2.84686]
[1779881441009,33.36,75745.01,51.4,0.0351,6e-05,2.83667]
[1779881446623,33.43,75736.39,51.4,0.03486,6e-05,2.82087]
[1779881451658,33.49,75736.46,51.4,0.03512,6e-05,2.83775]
[1779881455737,33.53,75736.92,51.4,0.03533,6e-05,2.85168]
[1779881456693,33.54,75745.11,51.4,0.03589,6e-05,2.88932]
[1779881457815,33.54,75739.57,51.4,0.03554,6e-05,2.86594]
[1779881459913,33.56,75735.54,51.4,0.03537,6e-05,2.85409]
[1779881460826,33.59,75738.1,51.4,0.03564,6e-05,2.87209]
[1779881460833,33.59,75738.1,51.4,0.03564,6e-05,2.87209]
[1779881461728,33.62,75745.11,51.4,0.03621,6e-05,2.9102]
[1779881466763,33.63,75746.99,51.4,0.03639,6e-05,2.92195]
[1779881470194,33.64,75746.71,51.4,0.03639,6e-05,2.92222]
[1779881470274,33.64,75746.18,51.4,0.03637,6e-05,2.92069]
[1779881471798,33.64,75737.49,51.4,0.03582,6e-05,2.88389]
[1779881476834,33.68,75736.14,51.4,0.03589,6e-05,2.88903]
[1779881478474,33.68,75736.14,51.4,0.03589,6e-05,2.88903]
[1779881478484,33.68,75736.14,51.4,0.03589,6e-05,2.88903]
[1779881478665,33.68,75736.14,51.4,0.03589,6e-05,2.88903]
[1779881485303,33.7,75733.78,51.4,0.03582,6e-05,2.88401]
[1779881486023,33.7,75733.62,51.4,0.03582,6e-05,2.88373]
[1779881486998,33.7,75733.62,51.4,0.03583,6e-05,2.88438]
[1779881487958,33.7,75733.62,51.4,0.03583,6e-05,2.88458]
[1779881488838,33.7,75734.05,51.4,0.03587,6e-05,2.88706]
[1779881493541,33.71,75721.0,51.4,0.035,6e-05,2.82841]
[1779881493926,33.71,75721.0,51.4,0.035,6e-05,2.82841]
[1779881500001,33.71,75724.8,51.4,0.03527,6e-05,2.8463]
[1779881504884,33.72,75718.18,51.4,0.03487,6e-05,2.81964]
[1779881510072,33.73,75721.52,51.4,0.03511,6e-05,2.8355]
[1779881510824,33.73,75721.52,51.4,0.03511,6e-05,2.8355]
[1779881516049,33.73,75729.29,51.4,0.03562,6e-05,2.86951]
[1779881521151,33.73,75730.49,51.4,0.03572,6e-05,2.87587]
[1779881526186,33.74,75724.57,51.4,0.03536,6e-05,2.85197]
[1779881531221,33.74,75726.06,51.4,0.03547,6e-05,2.85943]
[1779881535249,33.75,75717.95,51.4,0.03497,6e-05,2.82632]
[1779881540284,33.75,75715.63,51.4,0.03485,6e-05,2.81809]
[1779881543244,33.75,75715.35,51.4,0.03484,6e-05,2.81751]
[1779881546773,33.76,75714.65,51.4,0.03481,6e-05,2.81548]
[1779881548738,33.76,75713.94,51.4,0.03478,6e-05,2.8131]
[1779881555319,33.77,75707.95,51.4,0.03438,6e-05,2.78549]
[1779881559233,33.77,75700.28,51.4,0.03393,6e-05,2.75528]
[1779881559367,33.77,75700.28,51.4,0.03393,6e-05,2.75528]
[1779881560189,33.77,75693.83,51.4,0.03355,6e-05,2.72925]
[1779881566613,33.78,75687.34,51.4,0.0332,6e-05,2.70559]
[1779881572508,33.8,75689.9,51.4,0.0334,6e-05,2.71921]
[1779881577618,33.8,75691.24,51.4,0.03351,6e-05,2.72646]
[1779881582845,33.81,75694.23,51.4,0.03372,6e-05,2.74086]
[1779881582582,33.81,75702.22,51.4,0.03422,6e-05,2.77411]
[1779881583233,33.81,75702.22,51.4,0.03422,6e-05,2.77411]
[1779881583404,33.81,75702.22,51.4,0.03422,6e-05,2.77411]
[1779881583589,33.81,75690.17,51.4,0.03349,6e-05,2.72514]
[1779881584095,33.81,75690.17,51.4,0.03349,6e-05,2.72514]
[1779881589374,33.82,75688.42,51.4,0.03342,6e-05,2.72016]
[1779881591359,33.82,75692.31,51.4,0.03366,6e-05,2.73691]
[1779881596685,33.83,75699.83,51.4,0.03416,6e-05,2.77045]
[1779881601721,33.84,75698.02,51.4,0.03408,6e-05,2.76485]
[1779881606756,33.85,75699.1,51.4,0.03417,6e-05,2.77114]
[1779881611791,33.85,75702.05,51.4,0.03432,6e-05,2.78006]
[1779881616826,33.86,75703.22,51.4,0.03442,6e-05,2.78665]
[1779881620498,33.86,75703.23,51.4,0.03443,6e-05,2.78736]
[1779881625889,33.87,75714.64,51.4,0.03517,6e-05,2.83689]
[1779881630184,33.87,75717.58,51.4,0.03537,6e-05,2.84995]
[1779881630854,33.87,75717.58,51.4,0.03537,6e-05,2.84995]
[1779881631108,33.88,75717.92,51.4,0.0354,6e-05,2.85229]
[1779881633221,33.88,75725.46,51.4,0.03589,6e-05,2.88474]
[1779881633595,33.88,75725.46,51.4,0.03589,6e-05,2.88474]
[1779881637274,33.89,75730.26,51.4,0.03623,6e-05,2.9071]
[1779881643389,33.9,75727.38,51.4,0.0361,6e-05,2.8984]
[1779881645115,33.9,75725.2,51.4,0.03597,6e-05,2.88994]
[1779881646990,33.9,75725.18,51.4,0.03598,6e-05,2.89064]
[1779881653077,33.91,75726.9,51.4,0.03611,6e-05,2.89959]
[1779881658113,33.91,75726.84,51.4,0.03612,6e-05,2.90009]
[1779881663147,33.92,75723.62,51.4,0.03593,6e-05,2.8873]
[1779881664312,33.92,75723.62,51.4,0.03593,6e-05,2.8873]
[1779881665082,33.92,75723.6,51.4,0.03593,6e-05,2.88739]
[1779881665523,33.92,75723.6,51.4,0.03593,6e-05,2.88739]
[1779881675232,33.94,75727.99,51.4,0.03625,6e-05,2.90748]
[1779881680267,33.95,75725.36,51.4,0.03613,6e-05,2.89923]
[1779881685304,33.96,75725.5,51.4,0.03618,6e-05,2.90271]
[1779881690339,33.97,75722.71,51.4,0.03605,6e-05,2.89375]
[1779881695435,33.98,75722.49,51.4,0.03607,6e-05,2.89517]
[1779881700148,33.99,75726.55,51.4,0.03637,6e-05,2.91521]
[1779881705444,33.99,75734.27,51.4,0.03688,6e-05,2.94899]
[1779881710479,33.99,75742.3,51.4,0.03741,7e-05,2.98368]
[1779881715515,33.99,75743.27,51.4,0.03747,7e-05,2.9878]
[1779881720796,33.99,75740.05,51.4,0.03726,7e-05,2.97386]
[1779881726592,33.99,75734.8,51.4,0.03692,6e-05,2.95154]
[1779881731627,33.99,75740.0,51.4,0.0372,7e-05,2.96898]
[1779881736662,33.99,75744.81,51.4,0.03752,7e-05,2.9897]
[1779881738676,33.99,75735.56,51.4,0.03691,6e-05,2.94987]
[1779881743711,34.0,75733.65,51.4,0.03679,6e-05,2.94195]
[1779881748746,34.0,75731.16,51.4,0.03664,6e-05,2.93168]
[1779881753781,34.0,75733.29,51.4,0.03678,6e-05,2.94114]
[1779881758817,34.0,75739.83,51.4,0.03721,7e-05,2.96945]
[1779881763850,34.0,75740.91,51.4,0.03728,7e-05,2.97415]
[1779881767122,34.0,75741.85,51.4,0.03734,7e-05,2.97821]
[1779881769042,34.0,75741.35,51.4,0.03732,7e-05,2.9765]
[1779881778956,34.0,75742.7,51.4,0.03741,7e-05,2.98275]
[1779881783991,34.0,75744.63,51.4,0.03754,7e-05,2.99101]
[1779881789026,34.0,75744.49,51.4,0.03753,7e-05,2.99031]
[1779881794061,34.0,75744.21,51.4,0.03745,7e-05,2.98391]
[1779881799096,34.0,75752.95,51.4,0.03802,7e-05,3.02171]
[1779881800126,34.0,75752.95,51.4,0.03802,7e-05,3.02171]
[1779881801436,34.0,75760.55,51.4,0.03853,7e-05,3.05487]
[1779881801538,34.0,75751.92,51.4,0.03795,7e-05,3.01704]
[1779881803124,34.0,75743.02,51.4,0.03736,7e-05,2.97843]
[1779881808159,34.0,75742.52,51.4,0.03733,7e-05,2.97628]
[1779881813194,34.0,75743.17,51.4,0.03737,7e-05,2.97909]
[1779881818229,34.0,75748.11,51.4,0.0377,7e-05,3.00044]
[1779881820362,34.0,75749.41,51.4,0.03779,7e-05,3.00605]
[1779881820697,34.0,75749.41,51.4,0.03779,7e-05,3.00605]
[1779881822158,34.0,75759.61,51.4,0.03847,7e-05,3.05086]
[1779881822579,34.0,75759.61,51.4,0.03847,7e-05,3.05086]
[1779881822634,34.0,75759.61,51.4,0.03847,7e-05,3.05086]
[1779881822779,34.0,75759.61,51.4,0.03847,7e-05,3.05086]
[1779881823447,34.0,75762.77,51.4,0.03869,7e-05,3.06506]
[1779881823471,34.0,75762.77,51.4,0.03869,7e-05,3.06506]
[1779881826756,34.0,75767.6,51.4,0.03902,7e-05,3.08633]
[1779881828014,34.0,75770.42,51.4,0.0392,7e-05,3.09862]
[1779881830884,34.0,75774.2,51.4,0.03945,7e-05,3.11477]
[1779881835581,34.0,75771.28,51.4,0.03924,7e-05,3.10073]
[1779881835589,34.0,75771.28,51.4,0.03924,7e-05,3.10073]
[1779881835682,33.99,75771.24,51.4,0.03923,7e-05,3.10036]
[1779881839139,34.0,75767.9,51.4,0.03902,7e-05,3.08678]
[1779881844412,34.01,75768.22,51.4,0.03908,7e-05,3.09067]
[1779881850021,34.01,75767.75,51.4,0.03906,7e-05,3.08942]
[1779881851462,34.02,75758.27,51.4,0.03839,7e-05,3.04462]
[1779881853351,34.02,75759.42,51.4,0.03848,7e-05,3.05013]
[1779881853476,34.02,75760.21,51.4,0.03854,7e-05,3.05407]
[1779881858511,34.02,75764.16,51.4,0.0388,7e-05,3.07078]
[1779881859342,34.02,75764.16,51.4,0.0388,7e-05,3.07078]
[1779881859348,34.02,75764.16,51.4,0.0388,7e-05,3.07078]
[1779881860005,34.02,75764.16,51.4,0.0388,7e-05,3.07078]
[1779881860040,34.02,75767.19,51.4,0.03901,7e-05,3.08441]
[1779881860455,34.02,75767.19,51.4,0.03901,7e-05,3.08441]
[1779881861153,34.02,75767.19,51.4,0.03901,7e-05,3.08441]
[1779881861163,34.02,75770.25,51.4,0.03921,7e-05,3.09793]
[1779881861532,34.02,75771.32,51.4,0.03928,7e-05,3.10248]
[1779881863373,34.02,75771.55,51.4,0.03931,7e-05,3.10389]
[1779881863377,34.02,75771.55,51.4,0.03931,7e-05,3.10389]
[1779881863428,34.02,75771.55,51.4,0.03931,7e-05,3.10389]
[1779881863645,34.02,75771.55,51.4,0.03931,7e-05,3.10389]
[1779881865560,34.02,75779.3,51.4,0.03986,7e-05,3.13954]
[1779881866567,34.03,75788.16,51.4,0.04048,7e-05,3.17961]
[1779881867978,34.03,75788.16,51.4,0.04048,7e-05,3.17961]
[1779881874623,34.03,75792.6,51.4,0.04082,7e-05,3.20159]
[1779881878186,34.03,75791.19,51.4,0.04073,7e-05,3.1959]
[1779881878194,34.03,75791.19,51.4,0.04073,7e-05,3.1959]
[1779881881675,34.04,75792.3,51.4,0.04082,7e-05,3.20162]
[1779881881707,34.04,75780.58,51.4,0.04001,7e-05,3.14912]
[1779881885462,34.04,75773.79,51.4,0.03955,7e-05,3.11986]
[1779881885700,34.04,75773.76,51.4,0.03956,7e-05,3.12009]
[1779881887030,34.04,75773.76,51.4,0.03956,7e-05,3.12009]
[1779881887041,34.04,75773.76,51.4,0.03956,7e-05,3.12009]
[1779881887103,34.04,75772.95,51.4,0.03949,7e-05,3.11605]
[1779881891166,34.04,75773.33,51.4,0.03953,7e-05,3.11849]
[1779881891186,34.05,75773.47,51.4,0.03955,7e-05,3.11985]
[1779881891624,34.05,75773.47,51.4,0.03955,7e-05,3.11985]
[1779881891634,34.05,75773.47,51.4,0.03955,7e-05,3.11985]
[1779881891742,34.05,75775.12,51.4,0.03967,7e-05,3.12719]
[1779881892346,34.05,75775.12,51.4,0.03967,7e-05,3.12719]
[1779881893114,34.05,75775.12,51.4,0.03967,7e-05,3.12719]
[1779881893121,34.05,75775.12,51.4,0.03967,7e-05,3.12719]
[1779881892749,34.05,75773.98,51.4,0.03959,7e-05,3.12247]
[1779881893756,34.05,75773.76,51.4,0.03958,7e-05,3.12128]
[1779881898792,34.05,75774.38,51.4,0.03965,7e-05,3.12588]
[1779881903826,34.06,75772.42,51.4,0.03954,7e-05,3.11902]
[1779881907009,34.06,75769.5,51.4,0.03935,7e-05,3.10682]
[1779881907095,34.07,75766.44,51.4,0.03916,7e-05,3.09406]
[1779881908506,34.07,75766.37,51.4,0.03915,7e-05,3.09375]
[1779881908514,34.07,75766.37,51.4,0.03915,7e-05,3.09375]
[1779881908862,34.06,75766.31,51.4,0.03914,7e-05,3.09332]
[1779881915916,34.08,75765.09,51.4,0.03905,7e-05,3.08566]
[1779881921027,34.08,75765.05,51.4,0.03905,7e-05,3.0859]
[1779881923094,34.08,75763.42,51.4,0.03897,7e-05,3.08082]
[1779881923195,34.09,75761.98,51.4,0.03889,7e-05,3.07533]
[1779881929079,34.09,75755.17,51.4,0.03842,7e-05,3.0451]
[1779881931835,34.08,75754.25,51.4,0.03836,7e-05,3.04077]
[1779881937063,34.08,75750.78,51.4,0.03811,7e-05,3.02491]
[1779881942098,34.08,75750.64,51.4,0.0381,7e-05,3.02394]
[1779881951161,34.08,75750.49,51.4,0.03808,7e-05,3.02266]
[1779881956196,34.08,75757.48,51.4,0.03854,7e-05,3.05279]
[1779881961231,34.08,75759.31,51.4,0.03865,7e-05,3.06021]
[1779881964791,34.07,75760.85,51.4,0.03875,7e-05,3.06658]
[1779881970946,34.07,75759.22,51.4,0.03863,7e-05,3.05876]
[1779881978350,34.07,75760.03,51.4,0.03861,7e-05,3.0561]
[1779881987413,34.06,75759.93,51.4,0.03859,7e-05,3.05472]
[1779881992448,34.06,75759.07,51.4,0.03852,7e-05,3.05043]
[1779881997483,34.06,75758.45,51.4,0.03847,7e-05,3.04724]
[1779882002518,34.06,75758.33,51.4,0.03846,7e-05,3.04626]
[1779882006546,34.06,75749.93,51.4,0.03789,7e-05,3.00938]
[1779882011580,34.06,75746.34,51.4,0.03765,7e-05,2.99372]
[1779882013596,34.06,75733.61,51.4,0.03682,6e-05,2.93905]
[1779882017822,34.06,75731.59,51.4,0.0367,6e-05,2.93071]
[1779882020731,34.06,75731.95,51.4,0.03672,6e-05,2.9325]
[1779882027696,34.06,75730.19,51.4,0.03662,6e-05,2.92582]
[1779882031724,34.06,75721.21,51.4,0.03599,6e-05,2.88321]
[1779882036759,34.07,75722.12,51.4,0.03607,6e-05,2.88791]
[1779882041794,34.07,75720.08,51.4,0.03595,6e-05,2.88013]
[1779882047836,34.07,75719.61,51.4,0.03593,6e-05,2.87919]
[1779882052871,34.08,75718.76,51.4,0.03589,6e-05,2.87648]
[1779882058441,34.08,75715.4,51.4,0.03569,6e-05,2.8631]
[1779882058462,34.08,75715.4,51.4,0.03569,6e-05,2.8631]
[1779882058913,34.08,75715.61,51.4,0.03571,6e-05,2.86437]
[1779882059755,34.08,75715.61,51.4,0.03571,6e-05,2.86437]
[1779882059920,34.08,75715.49,51.4,0.03569,6e-05,2.86311]
[1779882064955,34.08,75720.5,51.4,0.03602,6e-05,2.88501]
[1779882069895,34.08,75722.16,51.4,0.03614,6e-05,2.8926]
[1779882069931,34.08,75722.16,51.4,0.03614,6e-05,2.8926]
[1779882069991,34.08,75722.19,51.4,0.03614,6e-05,2.89287]
[1779882072373,34.08,75722.19,51.4,0.03614,6e-05,2.89287]
[1779882078050,34.06,75721.21,51.4,0.03598,6e-05,2.88228]
[1779882083085,34.05,75720.77,51.4,0.03589,6e-05,2.87646]
[1779882085554,34.04,75716.81,51.4,0.03562,6e-05,2.85826]
[1779882086106,34.04,75715.95,51.4,0.03555,6e-05,2.85389]
[1779882087989,34.04,75718.18,51.4,0.03569,6e-05,2.86344]
[1779882088018,34.04,75718.18,51.4,0.03569,6e-05,2.86344]
[1779882088121,34.04,75721.82,51.4,0.03593,6e-05,2.87895]
[1779882088514,34.04,75721.82,51.4,0.03593,6e-05,2.87895]
[1779882089127,34.04,75721.1,51.4,0.03587,6e-05,2.87516]
[1779882094162,34.04,75721.57,51.4,0.03586,6e-05,2.87295]
[1779882096177,34.04,75730.46,51.4,0.03643,6e-05,2.91088]
[1779882099023,34.04,75732.01,51.4,0.03653,6e-05,2.91781]
[1779882099075,34.04,75732.01,51.4,0.03653,6e-05,2.91781]
[1779882099169,34.04,75732.01,51.4,0.03653,6e-05,2.91781]
[1779882099198,34.04,75717.38,51.4,0.0356,6e-05,2.85605]
[1779882099459,34.04,75717.38,51.4,0.0356,6e-05,2.85605]
[1779882099703,34.04,75717.38,51.4,0.0356,6e-05,2.85605]
[1779882100205,34.04,75713.47,51.4,0.03535,6e-05,2.83941]
[1779882105240,34.05,75721.21,51.4,0.03586,6e-05,2.87301]
[1779882110275,34.05,75728.15,51.4,0.03631,6e-05,2.90314]
[1779882115310,34.05,75727.05,51.4,0.03625,6e-05,2.89912]
[1779882120346,34.05,75727.87,51.4,0.03632,6e-05,2.90336]
[1779882125383,34.06,75725.98,51.4,0.0362,6e-05,2.89601]
[1779882127397,34.06,75717.47,51.4,0.03567,6e-05,2.8605]
[1779882132433,34.06,75716.45,51.4,0.03562,6e-05,2.85723]
[1779882137467,34.06,75714.9,51.4,0.03554,6e-05,2.85175]
[1779882142507,34.07,75715.83,51.4,0.03561,6e-05,2.8567]
[1779882147542,34.07,75718.83,51.4,0.03582,6e-05,2.87029]
[1779882152577,34.08,75718.65,51.4,0.03576,6e-05,2.86541]
[1779882155598,34.08,75710.16,51.4,0.03524,6e-05,2.83058]
[1779882160898,34.08,75709.19,51.4,0.03519,6e-05,2.82752]
[1779882166674,34.09,75710.39,51.4,0.03529,6e-05,2.83413]
[1779882171711,34.09,75705.35,51.4,0.03499,6e-05,2.81438]
[1779882176317,34.1,75702.53,51.4,0.03483,6e-05,2.80379]
[1779882179097,34.1,75701.58,51.4,0.03478,6e-05,2.80043]
[1779882179128,34.1,75701.58,51.4,0.03478,6e-05,2.80043]
[1779882179229,34.1,75701.61,51.4,0.03479,6e-05,2.80084]
[1779882182233,34.09,75702.14,51.4,0.0348,6e-05,2.80174]
[1779882182235,34.09,75702.14,51.4,0.0348,6e-05,2.80174]
[1779882183846,34.09,75702.6,51.4,0.03481,6e-05,2.80235]
[1779882187369,34.08,75702.79,51.4,0.03479,6e-05,2.80119]
[1779882192578,34.07,75706.84,51.4,0.03499,6e-05,2.81397]
[1779882197896,34.05,75706.81,51.4,0.03492,6e-05,2.80986]
[1779882202931,34.04,75710.41,51.4,0.0351,6e-05,2.82144]
[1779882207966,34.03,75710.08,51.4,0.03502,6e-05,2.81665]
[1779882210311,34.03,75709.45,51.4,0.03498,6e-05,2.81336]
[1779882210339,34.03,75709.45,51.4,0.03498,6e-05,2.81336]
[1779882210408,34.02,75709.45,51.4,0.03496,6e-05,2.81204]
[1779882210904,34.02,75709.45,51.4,0.03496,6e-05,2.81204]
[1779882213416,34.02,75714.21,51.4,0.0352,6e-05,2.82707]
[1779882213972,34.02,75713.84,51.4,0.03518,6e-05,2.82603]
[1779882213986,34.02,75713.84,51.4,0.03518,6e-05,2.82603]
[1779882214073,34.02,75714.19,51.4,0.0352,6e-05,2.82748]
[1779882217220,34.02,75714.53,51.4,0.0352,6e-05,2.82751]
[1779882217307,34.02,75714.02,51.4,0.03516,6e-05,2.82469]
[1779882221965,34.02,75706.84,51.4,0.03472,6e-05,2.79504]
[1779882221985,34.02,75706.84,51.4,0.03472,6e-05,2.79504]
[1779882222053,34.02,75706.84,51.4,0.03472,6e-05,2.79534]
[1779882224410,34.02,75706.87,51.4,0.03471,6e-05,2.79483]
[1779882230121,34.0,75706.47,51.4,0.03462,6e-05,2.78879]
[1779882232317,34.0,75706.45,51.4,0.03461,6e-05,2.78809]
[1779882239184,33.98,75709.97,51.4,0.03475,6e-05,2.79755]
[1779882242806,33.97,75710.23,51.4,0.03474,6e-05,2.7967]
[1779882243212,33.97,75711.17,51.4,0.03479,6e-05,2.79996]
[1779882247336,33.97,75711.12,51.4,0.03479,6e-05,2.80034]
[1779882248591,33.97,75712.22,51.4,0.03488,6e-05,2.80577]
[1779882249164,33.97,75712.22,51.4,0.03488,6e-05,2.80577]
[1779882250341,33.98,75712.22,51.4,0.03488,6e-05,2.80605]
[1779882250915,33.98,75712.18,51.4,0.03488,6e-05,2.80617]
[1779882251631,33.98,75713.51,51.4,0.03497,6e-05,2.81197]
[1779882257310,33.98,75713.56,51.4,0.035,6e-05,2.8138]
[1779882260536,33.99,75713.89,51.4,0.03503,6e-05,2.81571]
[1779882270401,34.0,75714.1,51.4,0.03509,6e-05,2.81972]
[1779882273700,34.0,75714.07,51.4,0.03504,6e-05,2.81539]
[1779882274072,34.0,75714.07,51.4,0.03504,6e-05,2.81539]
[1779882274432,34.0,75718.98,51.4,0.03535,6e-05,2.83586]
[1779882274675,34.0,75718.98,51.4,0.03535,6e-05,2.83586]
[1779882280473,33.98,75720.45,51.4,0.03536,6e-05,2.83699]
[1779882280594,33.98,75720.45,51.4,0.03536,6e-05,2.83699]
[1779882286515,33.97,75720.03,51.4,0.03527,6e-05,2.83097]
[1779882291550,33.95,75719.95,51.4,0.03521,6e-05,2.82715]
[1779882296585,33.94,75720.11,51.4,0.03517,6e-05,2.82438]
[1779882303635,33.92,75719.77,51.4,0.03508,6e-05,2.81822]
[1779882308670,33.91,75719.74,51.4,0.03503,6e-05,2.81475]
[1779882313705,33.9,75713.74,51.4,0.0346,6e-05,2.78665]
[1779882318740,33.89,75714.04,51.4,0.03458,6e-05,2.78486]
[1779882323776,33.88,75714.73,51.4,0.03457,6e-05,2.78469]
[1779882328811,33.87,75713.7,51.4,0.03446,6e-05,2.77741]
[1779882333847,33.86,75713.57,51.4,0.03435,6e-05,2.76897]
[1779882338882,33.85,75713.51,51.4,0.03431,6e-05,2.76584]
[1779882343917,33.84,75711.2,51.4,0.03412,6e-05,2.75348]
[1779882348952,33.83,75710.54,51.4,0.03404,6e-05,2.748]
[1779882354995,33.81,75710.49,51.4,0.03399,6e-05,2.74457]
[1779882360031,33.8,75704.67,51.4,0.03359,6e-05,2.71812]
[1779882364479,33.8,75703.51,51.4,0.0335,6e-05,2.71196]
[1779882369609,33.79,75698.15,51.4,0.03315,6e-05,2.68838]
[1779882372553,33.79,75684.52,51.4,0.03232,6e-05,2.63202]
[1779882376149,33.78,75694.45,51.4,0.03288,6e-05,2.67016]
[1779882380838,33.78,75697.71,51.4,0.03306,6e-05,2.68213]
[1779882381184,33.77,75697.68,51.4,0.03304,6e-05,2.6812]
[1779882386218,33.78,75695.19,51.4,0.03293,6e-05,2.67368]
[1779882391254,33.79,75695.46,51.4,0.03293,6e-05,2.6725]
[1779882396289,33.8,75695.73,51.4,0.03299,6e-05,2.67617]
[1779882401325,33.81,75694.63,51.4,0.03296,6e-05,2.67432]
[1779882406360,33.82,75693.63,51.4,0.03294,6e-05,2.67288]
[1779882411394,33.83,75695.03,51.4,0.03306,6e-05,2.68112]
[1779882416430,33.84,75698.36,51.4,0.0333,6e-05,2.69713]
[1779882421465,33.85,75698.91,51.4,0.03337,6e-05,2.70175]
[1779882424149,33.85,75701.47,51.4,0.03354,6e-05,2.7131]
[1779882424487,33.85,75702.06,51.4,0.03358,6e-05,2.71598]
[1779882426207,33.85,75702.07,51.4,0.03357,6e-05,2.71555]
[1779882426501,33.85,75701.88,51.4,0.03355,6e-05,2.71431]
[1779882431536,33.86,75701.49,51.4,0.03357,6e-05,2.71545]
[1779882436571,33.87,75699.01,51.4,0.03346,6e-05,2.70763]
[1779882441606,33.88,75695.75,51.4,0.03329,6e-05,2.69673]
[1779882446641,33.89,75695.56,51.4,0.03332,6e-05,2.69836]
[1779882448291,33.89,75695.6,51.4,0.03333,6e-05,2.699]
[1779882448655,33.89,75692.92,51.4,0.03316,6e-05,2.68772]
[1779882453146,33.88,75687.46,51.4,0.03275,6e-05,2.6593]
[1779882457142,33.88,75686.14,51.4,0.03266,6e-05,2.65295]
[1779882457718,33.88,75686.1,51.4,0.03266,6e-05,2.65299]
[1779882462753,33.89,75685.69,51.4,0.03268,6e-05,2.65408]
[1779882463753,33.89,75685.69,51.4,0.03268,6e-05,2.65408]
[1779882468795,33.9,75685.35,51.4,0.03271,6e-05,2.65597]
[1779882473831,33.91,75680.67,51.4,0.03247,6e-05,2.63995]
[1779882475741,33.91,75680.67,51.4,0.03247,6e-05,2.63995]
[1779882484908,33.93,75689.91,51.4,0.03311,6e-05,2.68307]
[1779882489943,33.94,75689.29,51.4,0.03311,6e-05,2.68302]
[1779882497999,33.96,75687.13,51.4,0.03304,6e-05,2.6783]
[1779882504041,33.97,75687.8,51.4,0.03312,6e-05,2.68395]
[1779882509078,33.98,75684.2,51.4,0.03294,6e-05,2.67191]
[1779882511697,33.98,75684.32,51.4,0.03296,6e-05,2.6729]
[1779882517134,33.99,75684.12,51.4,0.03294,6e-05,2.67076]
[1779882518129,33.99,75684.12,51.4,0.03294,6e-05,2.67076]
[1779882523177,34.0,75685.29,51.4,0.03306,6e-05,2.67843]
[1779882528212,34.01,75684.48,51.4,0.03305,6e-05,2.67761]
[1779882533509,34.02,75684.06,51.4,0.03305,6e-05,2.67787]
[1779882533844,34.02,75684.06,51.4,0.03305,6e-05,2.67787]
[1779882533574,34.02,75670.01,51.4,0.03223,6e-05,2.62232]
[1779882534184,34.02,75670.01,51.4,0.03223,6e-05,2.62232]
[1779882534273,34.02,75670.01,51.4,0.03223,6e-05,2.62232]
[1779882534829,34.02,75659.18,51.4,0.03162,6e-05,2.58091]
[1779882535102,34.02,75659.18,51.4,0.03162,6e-05,2.58091]
[1779882536612,34.02,75657.04,51.4,0.0315,6e-05,2.57255]
[1779882540131,34.03,75666.18,51.4,0.03206,6e-05,2.61095]
[1779882541904,34.04,75677.54,51.4,0.03274,6e-05,2.65718]
[1779882549602,34.05,75677.32,51.4,0.03278,6e-05,2.6594]
[1779882555402,34.06,75679.46,51.4,0.03296,6e-05,2.67195]
[1779882559652,34.07,75676.85,51.4,0.03283,6e-05,2.66298]
[1779882565473,34.08,75674.67,51.4,0.03276,6e-05,2.65783]
[1779882570551,34.09,75673.68,51.4,0.03273,6e-05,2.65594]
[1779882570625,34.09,75673.71,51.4,0.03274,6e-05,2.65657]
[1779882576550,34.09,75674.6,51.4,0.03271,6e-05,2.65399]
[1779882576904,34.09,75674.6,51.4,0.03271,6e-05,2.65399]
[1779882582835,34.08,75674.8,51.4,0.0327,6e-05,2.65297]
[1779882587055,34.07,75675.56,51.4,0.03272,6e-05,2.65419]
[1779882587627,34.07,75675.39,51.4,0.0327,6e-05,2.65315]
[1779882592662,34.08,75675.02,51.4,0.03272,6e-05,2.65426]
[1779882597697,34.09,75674.2,51.4,0.03271,6e-05,2.65356]
[1779882601353,34.1,75674.09,51.4,0.03273,6e-05,2.65517]
[1779882606845,34.11,75677.09,51.4,0.03295,6e-05,2.6696]
[1779882615613,34.13,75676.94,51.4,0.033,6e-05,2.67337]
[1779882621874,34.14,75674.69,51.4,0.03292,6e-05,2.66775]
[1779882629930,34.15,75674.95,51.4,0.03299,6e-05,2.67267]
[1779882634965,34.16,75674.86,51.4,0.03297,6e-05,2.66984]
[1779882640672,34.17,75674.37,51.4,0.03297,6e-05,2.66982]
[1779882640757,34.17,75674.37,51.4,0.03298,6e-05,2.67079]
[1779882642735,34.17,75674.2,51.4,0.03297,6e-05,2.67011]
[1779882642873,34.17,75674.2,51.4,0.03297,6e-05,2.67011]
[1779882642955,34.17,75674.23,51.4,0.03296,6e-05,2.66944]
[1779882646982,34.18,75675.0,51.4,0.03303,6e-05,2.67395]
[1779882652084,34.19,75684.64,51.4,0.03364,6e-05,2.71525]
[1779882658125,34.19,75683.82,51.4,0.03363,6e-05,2.71442]
[1779882663162,34.2,75682.35,51.4,0.03358,6e-05,2.71059]
[1779882668197,34.21,75682.87,51.4,0.03364,6e-05,2.71479]
[1779882669506,34.21,75682.87,51.4,0.03364,6e-05,2.71479]
[1779882672988,34.21,75677.58,51.4,0.03334,6e-05,2.69477]
[1779882682295,34.23,75679.43,51.4,0.03352,6e-05,2.70702]
[1779882684994,34.23,75679.43,51.4,0.03352,6e-05,2.70702]
[1779882690278,34.25,75676.0,51.4,0.03337,6e-05,2.69674]
[1779882691099,34.25,75676.71,51.4,0.03341,6e-05,2.69959]
[1779882696863,34.25,75679.78,51.4,0.03357,6e-05,2.70916]
[1779882702435,34.26,75678.85,51.4,0.03356,6e-05,2.70838]
[1779882707470,34.27,75678.38,51.4,0.03356,6e-05,2.70857]
[1779882709959,34.27,75678.28,51.4,0.03356,6e-05,2.70859]
[1779882710985,34.28,75678.32,51.4,0.03357,6e-05,2.70916]
[1779882716534,34.29,75678.22,51.4,0.03361,6e-05,2.71165]
[1779882719555,34.29,75686.94,51.4,0.03416,6e-05,2.74813]
[1779882724591,34.3,75687.61,51.4,0.03422,6e-05,2.75255]
[1779882726666,34.3,75688.67,51.4,0.03429,6e-05,2.7572]
[1779882732531,34.31,75689.27,51.4,0.03436,6e-05,2.76161]
[1779882738430,34.31,75689.24,51.4,0.03438,6e-05,2.76309]
[1779882743723,34.32,75688.75,51.4,0.03439,6e-05,2.76331]
[1779882749765,34.33,75688.9,51.4,0.03442,6e-05,2.7658]
[1779882750740,34.33,75688.9,51.4,0.03442,6e-05,2.7658]
[1779882755808,34.33,75688.79,51.4,0.03439,6e-05,2.76226]
[1779882763041,34.34,75688.91,51.4,0.03441,6e-05,2.76401]
[1779882769198,34.35,75687.37,51.4,0.03436,6e-05,2.76052]
[1779882774941,34.36,75686.75,51.4,0.03436,6e-05,2.7602]
[1779882779977,34.36,75686.43,51.4,0.03436,6e-05,2.76047]
[1779882785012,34.37,75687.33,51.4,0.03444,6e-05,2.76568]
[1779882790047,34.37,75687.4,51.4,0.03447,6e-05,2.76748]
[1779882790729,34.37,75687.4,51.4,0.03447,6e-05,2.76748]
[1779882791054,34.37,75682.98,51.4,0.03419,6e-05,2.74891]
[1779882793571,34.37,75679.85,51.4,0.03398,6e-05,2.73513]
[1779882794075,34.37,75669.82,51.4,0.03337,6e-05,2.69427]
[1779882799110,34.36,75666.96,51.4,0.03317,6e-05,2.68069]
[1779882799135,34.36,75666.96,51.4,0.03317,6e-05,2.68069]
[1779882801541,34.35,75666.91,51.4,0.03315,6e-05,2.67965]
[1779882802131,34.36,75665.95,51.4,0.0331,6e-05,2.67627]
[1779882807166,34.36,75668.77,51.4,0.0333,6e-05,2.68973]
[1779882812602,34.37,75673.94,51.4,0.03358,6e-05,2.70721]
[1779882814276,34.37,75672.03,51.4,0.03348,6e-05,2.70037]
[1779882815794,34.38,75672.26,51.4,0.0335,6e-05,2.70171]
[1779882821264,34.39,75671.67,51.4,0.03351,6e-05,2.70222]
[1779882826301,34.39,75671.25,51.4,0.03351,6e-05,2.70259]
[1779882828385,34.4,75671.27,51.4,0.03352,6e-05,2.70308]
[1779882828406,34.4,75671.27,51.4,0.03353,6e-05,2.7035]
[1779882829321,34.4,75663.24,51.4,0.03304,6e-05,2.67099]
[1779882834355,34.39,75663.06,51.4,0.033,6e-05,2.66827]
[1779882835174,34.39,75663.06,51.4,0.033,6e-05,2.66827]
[1779882836567,34.39,75662.96,51.4,0.03299,6e-05,2.66748]
[1779882836668,34.39,75662.89,51.4,0.03298,6e-05,2.6668]
[1779882842412,34.4,75664.84,51.4,0.03314,6e-05,2.6773]
[1779882847667,34.4,75664.54,51.4,0.03314,6e-05,2.67789]
[1779882853488,34.41,75663.91,51.4,0.03315,6e-05,2.67847]
[1779882858524,34.42,75659.65,51.4,0.03294,6e-05,2.6638]
[1779882859498,34.42,75659.65,51.4,0.03294,6e-05,2.6638]
[1779882859531,34.42,75659.71,51.4,0.03295,6e-05,2.6645]
[1779882864566,34.42,75656.09,51.4,0.0327,6e-05,2.64826]
[1779882865418,34.42,75656.09,51.4,0.0327,6e-05,2.64826]
[1779882865573,34.42,75655.96,51.4,0.03269,6e-05,2.64738]
[1779882871617,34.43,75657.29,51.4,0.03276,6e-05,2.65067]
[1779882876653,34.44,75656.91,51.4,0.03277,6e-05,2.65153]
[1779882881687,34.44,75656.31,51.4,0.03277,6e-05,2.65154]
[1779882883675,34.45,75656.21,51.4,0.03277,6e-05,2.65162]
[1779882888737,34.46,75655.06,51.4,0.03275,6e-05,2.64992]
[1779882893772,34.47,75655.5,51.4,0.03281,6e-05,2.65402]
[1779882895819,34.47,75656.4,51.4,0.03287,6e-05,2.65804]
[1779882898831,34.47,75655.62,51.4,0.03284,6e-05,2.65633]
[1779882901935,34.48,75646.09,51.4,0.03231,6e-05,2.62033]
[1779882909884,34.5,75643.77,51.4,0.03224,6e-05,2.61595]
[1779882914919,34.51,75642.92,51.4,0.03223,6e-05,2.61521]
[1779882919954,34.52,75643.26,51.4,0.03229,6e-05,2.61911]
[1779882924989,34.53,75642.74,51.4,0.0323,6e-05,2.61964]
[1779882931032,34.54,75642.76,51.4,0.0323,6e-05,2.61843]
[1779882937074,34.55,75642.61,51.4,0.03233,6e-05,2.62089]
[1779882942110,34.56,75646.61,51.4,0.0326,6e-05,2.63906]
[1779882947145,34.57,75646.87,51.4,0.03265,6e-05,2.64245]
[1779882947638,34.57,75646.87,51.4,0.03265,6e-05,2.64245]
[1779882949980,34.57,75655.75,51.4,0.03319,6e-05,2.67838]
[1779882955922,34.58,75655.52,51.4,0.03321,6e-05,2.68]
[1779882961897,34.59,75655.22,51.4,0.03323,6e-05,2.68125]
[1779882967310,34.6,75656.48,51.4,0.03334,6e-05,2.68869]
[1779882967924,34.6,75656.48,51.4,0.03334,6e-05,2.68869]
[1779882972005,34.61,75665.17,51.4,0.03388,6e-05,2.72483]
[1779882977381,34.61,75671.48,51.4,0.03429,6e-05,2.75201]
[1779882982416,34.62,75669.36,51.4,0.03419,6e-05,2.74492]
[1779882987451,34.62,75673.1,51.4,0.03444,6e-05,2.76143]
[1779882992486,34.63,75668.61,51.4,0.03413,6e-05,2.73979]
[1779883000542,34.64,75667.38,51.4,0.03409,6e-05,2.73728]
[1779883005576,34.65,75667.14,51.4,0.0341,6e-05,2.73785]
[1779883008999,34.65,75667.06,51.4,0.0341,6e-05,2.73815]
[1779883015647,34.66,75667.07,51.4,0.03414,6e-05,2.74061]
[1779883020685,34.66,75666.47,51.4,0.03413,6e-05,2.73969]
[1779883026731,34.67,75664.63,51.4,0.03404,6e-05,2.7341]
[1779883031766,34.67,75662.98,51.4,0.03397,6e-05,2.72902]
[1779883033243,34.67,75662.98,51.4,0.03397,6e-05,2.72902]
[1779883038815,34.68,75661.09,51.4,0.03389,6e-05,2.72369]
[1779883043850,34.69,75660.68,51.4,0.03389,6e-05,2.72366]
[1779883048885,34.7,75662.39,51.4,0.03401,6e-05,2.7321]
[1779883050899,34.7,75652.7,51.4,0.03344,6e-05,2.6941]
[1779883055934,34.7,75652.43,51.4,0.0334,6e-05,2.68996]
[1779883060969,34.71,75649.76,51.4,0.03327,6e-05,2.68126]
[1779883066004,34.72,75649.31,51.4,0.03327,6e-05,2.68139]
[1779883072046,34.73,75648.01,51.4,0.03323,6e-05,2.67856]
[1779883077081,34.74,75650.66,51.4,0.03342,6e-05,2.69096]
[1779883081725,34.74,75649.84,51.4,0.03339,6e-05,2.68917]
[1779883090172,34.75,75650.24,51.4,0.03346,6e-05,2.69402]
[1779883100241,34.77,75649.8,51.4,0.03349,6e-05,2.69619]
[1779883105278,34.77,75648.82,51.4,0.03346,6e-05,2.69409]
[1779883114340,34.79,75648.48,51.4,0.03343,6e-05,2.691]
[1779883119375,34.79,75646.88,51.4,0.03337,6e-05,2.6865]
[1779883124410,34.8,75646.88,51.4,0.03339,6e-05,2.68832]
[1779883129407,34.81,75646.57,51.4,0.0334,6e-05,2.68853]
[1779883134480,34.82,75639.3,51.4,0.03301,6e-05,2.66222]
[1779883135074,34.82,75639.3,51.4,0.03301,6e-05,2.66222]
[1779883144550,34.83,75642.78,51.4,0.03327,6e-05,2.67966]
[1779883150592,34.84,75642.4,51.4,0.03328,6e-05,2.68037]
[1779883155627,34.85,75642.29,51.4,0.0333,6e-05,2.68177]
[1779883160661,34.85,75642.73,51.4,0.03335,6e-05,2.68533]
[1779883165698,34.86,75642.68,51.4,0.03338,6e-05,2.68694]
[1779883171741,34.87,75641.96,51.4,0.03331,6e-05,2.68132]
[1779883177784,34.88,75641.56,51.4,0.03332,6e-05,2.68193]
[1779883182820,34.88,75643.33,51.4,0.03345,6e-05,2.69069]
[1779883189339,34.89,75643.44,51.4,0.03347,6e-05,2.69218]
[1779883195483,34.89,75643.08,51.4,0.03348,6e-05,2.69284]
[1779883197625,34.9,75648.76,51.4,0.03384,6e-05,2.71706]
[1779883200346,34.9,75652.14,51.4,0.03406,6e-05,2.7311]
[1779883201542,34.9,75655.61,51.4,0.03427,6e-05,2.74524]
[1779883211016,34.92,75659.84,51.4,0.03457,6e-05,2.76504]
[1779883216054,34.92,75661.89,51.4,0.03471,6e-05,2.77443]
[1779883221090,34.92,75656.69,51.4,0.03441,6e-05,2.75473]
[1779883226125,34.93,75655.91,51.4,0.03438,6e-05,2.75291]
[1779883230222,34.93,75655.31,51.4,0.03436,6e-05,2.75128]
[1779883236195,34.94,75653.95,51.4,0.03425,6e-05,2.74274]
[1779883237740,34.94,75653.96,51.4,0.03425,6e-05,2.74306]
[1779883243245,34.95,75657.1,51.4,0.03447,6e-05,2.75729]
[1779883243782,34.95,75657.1,51.4,0.03447,6e-05,2.75729]
[1779883249287,34.95,75656.42,51.4,0.03445,6e-05,2.75606]
[1779883249719,34.95,75656.42,51.4,0.03445,6e-05,2.75606]
[1779883255746,34.96,75652.96,51.4,0.03426,6e-05,2.74353]
[1779883261373,34.96,75652.68,51.4,0.03427,6e-05,2.74431]
[1779883266406,34.97,75653.8,51.4,0.03436,6e-05,2.7501]
[1779883273455,34.98,75654.19,51.4,0.03442,6e-05,2.75373]
[1779883278490,34.98,75654.13,51.4,0.03443,6e-05,2.75476]
[1779883284533,34.99,75653.85,51.4,0.03444,6e-05,2.75516]
[1779883286019,34.99,75653.8,51.4,0.03444,6e-05,2.75522]
[1779883288520,34.99,75654.82,51.4,0.03451,6e-05,2.7598]
[1779883293596,35.0,75660.03,51.4,0.03479,6e-05,2.77707]
[1779883294603,35.0,75644.18,51.4,0.03384,6e-05,2.71402]
[1779883294992,35.0,75644.18,51.4,0.03384,6e-05,2.71402]
[1779883295092,35.0,75644.18,51.4,0.03384,6e-05,2.71402]
[1779883295610,34.99,75635.99,51.4,0.03334,6e-05,2.68121]
[1779883295810,34.99,75635.99,51.4,0.03334,6e-05,2.68121]
[1779883295988,34.99,75635.99,51.4,0.03334,6e-05,2.68121]
[1779883296045,34.99,75635.99,51.4,0.03334,6e-05,2.68121]
[1779883296547,34.99,75635.99,51.4,0.03334,6e-05,2.68121]
[1779883296617,35.0,75639.68,51.4,0.03357,6e-05,2.6961]
[1779883297931,35.0,75641.42,51.4,0.03368,6e-05,2.70332]
[1779883298598,35.0,75641.42,51.4,0.03368,6e-05,2.70332]
[1779883300805,35.0,75650.9,51.4,0.03425,6e-05,2.74186]
[1779883309708,35.01,75651.34,51.4,0.03432,6e-05,2.74607]
[1779883314743,35.02,75652.46,51.4,0.03441,6e-05,2.75185]
[1779883319778,35.02,75652.66,51.4,0.03444,6e-05,2.75393]
[1779883320957,35.02,75652.66,51.4,0.03444,6e-05,2.75393]
[1779883321974,35.02,75653.24,51.4,0.03448,6e-05,2.7565]
[1779883327836,35.03,75651.27,51.4,0.03438,6e-05,2.75044]
[1779883332869,35.03,75651.34,51.4,0.03441,6e-05,2.752]
[1779883337904,35.04,75651.23,51.4,0.03442,6e-05,2.75282]
[1779883342939,35.04,75650.31,51.4,0.03438,6e-05,2.75041]
[1779883347227,35.05,75645.27,51.4,0.03409,6e-05,2.73111]
[1779883347301,35.05,75637.5,51.4,0.03364,6e-05,2.70065]
[1779883353009,35.05,75631.89,51.4,0.03328,6e-05,2.67576]
[1779883357895,35.06,75633.71,51.4,0.03341,6e-05,2.68436]
[1779883363574,35.07,75634.32,51.4,0.03347,6e-05,2.68853]
[1779883363937,35.07,75634.27,51.4,0.03348,6e-05,2.68903]
[1779883365469,35.07,75634.18,51.4,0.03347,6e-05,2.68867]
[1779883368114,35.07,75643.43,51.4,0.03404,6e-05,2.72647]
[1779883373149,35.08,75648.87,51.4,0.03439,6e-05,2.74949]
[1779883378184,35.08,75649.13,51.4,0.03442,6e-05,2.75179]
[1779883383219,35.09,75655.59,51.4,0.03483,6e-05,2.77882]
[1779883388254,35.09,75656.95,51.4,0.03493,6e-05,2.7853]
[1779883393289,35.1,75652.5,51.4,0.03468,6e-05,2.76846]
[1779883394298,35.1,75652.5,51.4,0.03468,6e-05,2.76846]
[1779883395357,35.1,75650.93,51.4,0.03458,6e-05,2.76241]
[1779883396233,35.1,75650.54,51.4,0.03456,6e-05,2.76109]
[1779883398376,35.1,75650.51,51.4,0.03457,6e-05,2.76121]
[1779883399908,35.1,75644.45,51.4,0.03421,6e-05,2.73781]
[1779883400358,35.1,75644.45,51.4,0.03421,6e-05,2.73781]
[1779883404170,35.11,75645.93,51.4,0.03432,6e-05,2.74475]
[1779883405829,35.11,75638.24,51.4,0.03387,6e-05,2.71481]
[1779883412426,35.12,75634.99,51.4,0.03365,6e-05,2.69927]
[1779883414440,35.12,75623.53,51.4,0.03299,6e-05,2.65511]
[1779883415447,35.12,75614.12,51.4,0.03245,6e-05,2.61905]
[1779883416133,35.12,75614.12,51.4,0.03245,6e-05,2.61905]
[1779883421489,35.13,75612.28,51.4,0.03239,6e-05,2.61473]
[1779883426524,35.14,75619.45,51.4,0.03283,6e-05,2.64466]
[1779883431559,35.15,75618.78,51.4,0.03283,6e-05,2.64419]
[1779883435767,35.16,75618.9,51.4,0.03286,6e-05,2.64635]
[1779883442348,35.17,75623.98,51.4,0.0332,6e-05,2.66886]
[1779883445684,35.17,75624.66,51.4,0.03325,6e-05,2.67266]
[1779883449372,35.18,75635.64,51.4,0.03392,6e-05,2.71707]
[1779883456740,35.19,75634.31,51.4,0.03388,6e-05,2.71432]
[1779883461775,35.19,75636.06,51.4,0.03401,6e-05,2.72272]
[1779883466810,35.2,75635.85,51.4,0.03402,6e-05,2.72336]
[1779883474337,35.2,75636.95,51.4,0.03409,6e-05,2.72857]
[1779883479902,35.21,75643.13,51.4,0.03445,6e-05,2.75074]
[1779883483108,35.21,75643.18,51.4,0.03446,6e-05,2.75143]
[1779883489249,35.22,75643.06,51.4,0.03447,6e-05,2.75241]
[1779883492889,35.22,75644.35,51.4,0.03456,6e-05,2.75851]
[1779883495317,35.22,75643.95,51.4,0.03455,6e-05,2.75739]
[1779883501049,35.23,75640.99,51.4,0.03439,6e-05,2.7473]
[1779883506084,35.23,75643.42,51.4,0.03456,6e-05,2.75814]
[1779883511119,35.24,75640.84,51.4,0.03442,6e-05,2.74911]
[1779883516154,35.24,75640.49,51.4,0.03442,6e-05,2.74895]
[1779883521189,35.25,75640.51,51.4,0.03444,6e-05,2.75024]
[1779883526225,35.25,75644.17,51.4,0.03468,6e-05,2.76598]
[1779883531260,35.26,75644.44,51.4,0.03465,6e-05,2.76308]
[1779883536295,35.26,75644.65,51.4,0.03468,6e-05,2.765]
[1779883541330,35.26,75645.78,51.4,0.03476,6e-05,2.77057]
[1779883546365,35.27,75644.58,51.4,0.03471,6e-05,2.76683]
[1779883551400,35.27,75644.85,51.4,0.03474,6e-05,2.76896]
[1779883556435,35.28,75644.88,51.4,0.03476,6e-05,2.77012]
[1779883561470,35.28,75644.07,51.4,0.03473,6e-05,2.7679]
[1779883566506,35.29,75637.66,51.4,0.03436,6e-05,2.74359]
[1779883571541,35.29,75641.37,51.4,0.0346,6e-05,2.75951]
[1779883576576,35.29,75638.4,51.4,0.03444,6e-05,2.74883]
[1779883583625,35.3,75639.23,51.4,0.03451,6e-05,2.75377]
[1779883584632,35.3,75622.91,51.4,0.03355,6e-05,2.68972]
[1779883590215,35.3,75619.7,51.4,0.03337,6e-05,2.67811]
[1779883596716,35.32,75617.36,51.4,0.03323,6e-05,2.66719]
[1779883598596,35.32,75615.05,51.4,0.0331,6e-05,2.65895]
[1779883599544,35.32,75611.36,51.4,0.03289,6e-05,2.64468]
[1779883601294,35.32,75603.0,51.4,0.03243,6e-05,2.61378]
[1779883604793,35.33,75582.55,51.4,0.0313,6e-05,2.5377]
[1779883605712,35.33,75582.55,51.4,0.0313,6e-05,2.5377]
[1779883610148,35.34,75573.48,51.4,0.03085,5e-05,2.50724]
[1779883610787,35.34,75573.48,51.4,0.03085,5e-05,2.50724]
[1779883612913,35.35,75574.45,51.4,0.03092,5e-05,2.51209]
[1779883612950,35.35,75585.66,51.4,0.03155,6e-05,2.55465]
[1779883615858,35.36,75596.01,51.4,0.03216,6e-05,2.5954]
[1779883618880,35.36,75604.7,51.4,0.03267,6e-05,2.63004]
[1779883620481,35.36,75605.24,51.4,0.03271,6e-05,2.63254]
[1779883620543,35.36,75605.24,51.4,0.03271,6e-05,2.63254]
[1779883620691,35.36,75605.24,51.4,0.03271,6e-05,2.63254]
[1779883620760,35.36,75605.24,51.4,0.03271,6e-05,2.63254]
[1779883620894,35.36,75589.74,51.4,0.03182,6e-05,2.57296]
[1779883621066,35.36,75589.74,51.4,0.03182,6e-05,2.57296]
[1779883621468,35.36,75589.74,51.4,0.03182,6e-05,2.57296]
[1779883621492,35.36,75589.74,51.4,0.03182,6e-05,2.57296]
[1779883621511,35.36,75589.74,51.4,0.03182,6e-05,2.57296]
[1779883621701,35.36,75589.74,51.4,0.03182,6e-05,2.57296]
[1779883621901,35.36,75579.35,51.4,0.03124,6e-05,2.53349]
[1779883624829,35.37,75579.51,51.4,0.03126,6e-05,2.53525]
[1779883624922,35.37,75578.63,51.4,0.03122,6e-05,2.53254]
[1779883625313,35.37,75578.63,51.4,0.03122,6e-05,2.53254]
[1779883625374,35.37,75578.63,51.4,0.03122,6e-05,2.53254]
[1779883625491,35.37,75578.63,51.4,0.03122,6e-05,2.53254]
[1779883625678,35.37,75578.63,51.4,0.03122,6e-05,2.53254]
[1779883625942,35.37,75578.63,51.4,0.03122,6e-05,2.53254]
[1779883625929,35.37,75558.6,51.4,0.03013,5e-05,2.45812]
[1779883626936,35.37,75545.61,51.4,0.02944,5e-05,2.41069]
[1779883628369,35.37,75549.57,51.4,0.02964,5e-05,2.42489]
[1779883628641,35.37,75549.57,51.4,0.02964,5e-05,2.42489]
[1779883629325,35.36,75555.99,51.4,0.02998,5e-05,2.44809]
[1779883630877,35.36,75556.73,51.4,0.03002,5e-05,2.4506]
[1779883631383,35.36,75563.07,51.4,0.03036,5e-05,2.47364]
[1779883631972,35.36,75571.12,51.4,0.03079,5e-05,2.50313]
[1779883632120,35.36,75571.12,51.4,0.03079,5e-05,2.50313]
[1779883632438,35.36,75571.12,51.4,0.03079,5e-05,2.50313]
[1779883632979,35.36,75579.41,51.4,0.03124,6e-05,2.53372]
[1779883633012,35.36,75579.41,51.4,0.03124,6e-05,2.53372]
[1779883634665,35.36,75580.0,51.4,0.03127,6e-05,2.5356]
[1779883635457,35.36,75584.95,51.4,0.03154,6e-05,2.55383]
[1779883641432,35.35,75584.25,51.4,0.03147,6e-05,2.54934]
[1779883643051,35.35,75573.38,51.4,0.03086,5e-05,2.50769]
[1779883648299,35.34,75573.33,51.4,0.03084,5e-05,2.50633]
[1779883648318,35.34,75551.68,51.4,0.02967,5e-05,2.42656]
[1779883650382,35.34,75549.88,51.4,0.02957,5e-05,2.41987]
[1779883652072,35.34,75554.34,51.4,0.0298,5e-05,2.43592]
[1779883653607,35.34,75555.58,51.4,0.02981,5e-05,2.4354]
[1779883656607,35.34,75557.02,51.4,0.02988,5e-05,2.44014]
[1779883662211,35.33,75555.1,51.4,0.02976,5e-05,2.43193]
[1779883667246,35.33,75555.53,51.4,0.02977,5e-05,2.43266]
[1779883668885,35.33,75555.53,51.4,0.02977,5e-05,2.43266]
[1779883674295,35.32,75551.26,51.4,0.02953,5e-05,2.41604]
[1779883679329,35.32,75557.19,51.4,0.02983,5e-05,2.4368]
[1779883684365,35.32,75562.27,51.4,0.03009,5e-05,2.45439]
[1779883686442,35.32,75562.38,51.4,0.03009,5e-05,2.45459]
[1779883687057,35.32,75562.38,51.4,0.03009,5e-05,2.45459]
[1779883692423,35.31,75557.14,51.4,0.02979,5e-05,2.43411]
[1779883697457,35.31,75553.11,51.4,0.02957,5e-05,2.41869]
[1779883702493,35.3,75555.73,51.4,0.02969,5e-05,2.42746]
[1779883707528,35.3,75556.48,51.4,0.02972,5e-05,2.42937]
[1779883712563,35.3,75557.02,51.4,0.02968,5e-05,2.42582]
[1779883717598,35.29,75557.11,51.4,0.02968,5e-05,2.42532]
[1779883722633,35.29,75556.56,51.4,0.02963,5e-05,2.42252]
[1779883728115,35.29,75556.94,51.4,0.02965,5e-05,2.42341]
[1779883734621,35.28,75563.61,51.4,0.02998,5e-05,2.44636]
[1779883739753,35.28,75564.79,51.4,0.03003,5e-05,2.44938]
[1779883740516,35.28,75564.79,51.4,0.03003,5e-05,2.44938]
[1779883745795,35.27,75566.82,51.4,0.03012,5e-05,2.45556]
[1779883746748,35.27,75566.82,51.4,0.03012,5e-05,2.45556]
[1779883751837,35.27,75573.3,51.4,0.03045,5e-05,2.47807]
[1779883756871,35.26,75573.66,51.4,0.03045,5e-05,2.47811]
[1779883761907,35.26,75573.59,51.4,0.03042,5e-05,2.47631]
[1779883766942,35.25,75574.4,51.4,0.03045,5e-05,2.47803]
[1779883771977,35.25,75575.11,51.4,0.03041,5e-05,2.47462]
[1779883778022,35.24,75575.24,51.4,0.0304,5e-05,2.47362]
[1779883779349,35.24,75575.31,51.4,0.0304,5e-05,2.47363]
[1779883779353,35.24,75575.31,51.4,0.0304,5e-05,2.47363]
[1779883779356,35.24,75575.31,51.4,0.0304,5e-05,2.47363]
[1779883783174,35.24,75575.74,51.4,0.03041,5e-05,2.47448]
[1779883788364,35.23,75568.89,51.4,0.03002,5e-05,2.44798]
[1779883800408,35.23,75569.44,51.4,0.03003,5e-05,2.44881]
[1779883804834,35.22,75564.2,51.4,0.02973,5e-05,2.42814]
[1779883810247,35.22,75557.48,51.4,0.02936,5e-05,2.40269]
[1779883812147,35.22,75557.48,51.4,0.02936,5e-05,2.40269]
[1779883812659,35.21,75544.56,51.4,0.02868,5e-05,2.35605]
[1779883815810,35.21,75542.16,51.4,0.02855,5e-05,2.34745]
[1779883816614,35.21,75541.65,51.4,0.02853,5e-05,2.34562]
[1779883818419,35.21,75539.23,51.4,0.0284,5e-05,2.33701]
[1779883823431,35.21,75536.99,51.4,0.02829,5e-05,2.32915]
[1779883823434,35.21,75536.99,51.4,0.02829,5e-05,2.32915]
[1779883823438,35.21,75536.99,51.4,0.02829,5e-05,2.32915]
[1779883824206,35.21,75527.11,51.4,0.02779,5e-05,2.29448]
[1779883825186,35.21,75527.11,51.4,0.02779,5e-05,2.29448]
[1779883825280,35.21,75527.11,51.4,0.02779,5e-05,2.29448]
[1779883825763,35.22,75526.52,51.4,0.02776,5e-05,2.29249]
[1779883826045,35.22,75526.52,51.4,0.02776,5e-05,2.29249]
[1779883826245,35.22,75526.52,51.4,0.02776,5e-05,2.29249]
[1779883826296,35.22,75526.52,51.4,0.02776,5e-05,2.29249]
[1779883826064,35.22,75508.85,51.4,0.02688,5e-05,2.23127]
[1779883826306,35.22,75508.85,51.4,0.02688,5e-05,2.23127]
[1779883827021,35.22,75508.85,51.4,0.02688,5e-05,2.23127]
[1779883827027,35.22,75508.85,51.4,0.02688,5e-05,2.23127]
[1779883827029,35.22,75517.8,51.4,0.02733,5e-05,2.26231]
[1779883827424,35.22,75517.8,51.4,0.02733,5e-05,2.26231]
[1779883827434,35.22,75517.8,51.4,0.02733,5e-05,2.26231]
[1779883827829,35.22,75517.8,51.4,0.02733,5e-05,2.26231]
[1779883827874,35.22,75517.8,51.4,0.02733,5e-05,2.26231]
[1779883827878,35.22,75517.8,51.4,0.02733,5e-05,2.26231]
[1779883827883,35.22,75517.8,51.4,0.02733,5e-05,2.26231]
[1779883828322,35.22,75515.83,51.4,0.02723,5e-05,2.25574]
[1779883828330,35.22,75515.83,51.4,0.02723,5e-05,2.25574]
[1779883828811,35.22,75515.83,51.4,0.02723,5e-05,2.25574]
[1779883828820,35.22,75515.83,51.4,0.02723,5e-05,2.25574]
[1779883828981,35.22,75515.83,51.4,0.02723,5e-05,2.25574]
[1779883829245,35.22,75515.83,51.4,0.02723,5e-05,2.25574]
[1779883829253,35.22,75515.83,51.4,0.02723,5e-05,2.25574]
[1779883829660,35.22,75515.85,51.4,0.02723,5e-05,2.25581]
[1779883829673,35.22,75515.85,51.4,0.02723,5e-05,2.25581]
[1779883829681,35.22,75515.85,51.4,0.02723,5e-05,2.25581]
[1779883829867,35.22,75515.85,51.4,0.02723,5e-05,2.25581]
[1779883830110,35.22,75515.85,51.4,0.02723,5e-05,2.25581]
[1779883830114,35.22,75515.85,51.4,0.02723,5e-05,2.25581]
[1779883830119,35.22,75515.85,51.4,0.02723,5e-05,2.25581]
[1779883830560,35.22,75514.36,51.4,0.02716,5e-05,2.25091]
[1779883830568,35.22,75514.36,51.4,0.02716,5e-05,2.25091]
[1779883831011,35.22,75514.36,51.4,0.02716,5e-05,2.25091]
[1779883831019,35.22,75514.36,51.4,0.02716,5e-05,2.25091]
[1779883831425,35.22,75513.87,51.4,0.02709,5e-05,2.24487]
[1779883831449,35.22,75513.87,51.4,0.02709,5e-05,2.24487]
[1779883831457,35.22,75513.87,51.4,0.02709,5e-05,2.24487]
[1779883831664,35.22,75513.87,51.4,0.02709,5e-05,2.24487]
[1779883831891,35.22,75513.87,51.4,0.02709,5e-05,2.24487]
[1779883831899,35.22,75513.87,51.4,0.02709,5e-05,2.24487]
[1779883831929,35.22,75513.87,51.4,0.02709,5e-05,2.24487]
[1779883832339,35.22,75513.65,51.4,0.02708,5e-05,2.24411]
[1779883832344,35.22,75513.65,51.4,0.02708,5e-05,2.24411]
[1779883832348,35.22,75513.65,51.4,0.02708,5e-05,2.24411]
[1779883832750,35.22,75513.65,51.4,0.02708,5e-05,2.24411]
[1779883832759,35.22,75513.65,51.4,0.02708,5e-05,2.24411]
[1779883833204,35.22,75513.65,51.4,0.02708,5e-05,2.24411]
[1779883833213,35.22,75513.65,51.4,0.02708,5e-05,2.24411]
[1779883833631,35.22,75515.3,51.4,0.02716,5e-05,2.24994]
[1779883833639,35.22,75515.3,51.4,0.02716,5e-05,2.24994]
[1779883834015,35.22,75515.3,51.4,0.02716,5e-05,2.24994]
[1779883834081,35.22,75515.3,51.4,0.02716,5e-05,2.24994]
[1779883834084,35.22,75515.3,51.4,0.02716,5e-05,2.24994]
[1779883834093,35.22,75515.3,51.4,0.02716,5e-05,2.24994]
[1779883834492,35.22,75516.61,51.4,0.02723,5e-05,2.25459]
[1779883834499,35.22,75516.61,51.4,0.02723,5e-05,2.25459]
[1779883834945,35.22,75516.61,51.4,0.02723,5e-05,2.25459]
[1779883834954,35.22,75516.61,51.4,0.02723,5e-05,2.25459]
[1779883835391,35.22,75516.6,51.4,0.02723,5e-05,2.25479]
[1779883835399,35.22,75516.6,51.4,0.02723,5e-05,2.25479]
[1779883835814,35.22,75516.6,51.4,0.02723,5e-05,2.25479]
[1779883835822,35.22,75516.6,51.4,0.02723,5e-05,2.25479]
[1779883836052,35.22,75516.6,51.4,0.02723,5e-05,2.25479]
[1779883836252,35.22,75516.6,51.4,0.02723,5e-05,2.25479]
[1779883836256,35.22,75516.6,51.4,0.02723,5e-05,2.25479]
[1779883836261,35.22,75516.6,51.4,0.02723,5e-05,2.25479]
[1779883836431,35.22,75515.57,51.4,0.02718,5e-05,2.25135]
[1779883839239,35.22,75515.57,51.4,0.02718,5e-05,2.25135]
[1779883839438,35.23,75514.86,51.4,0.02718,5e-05,2.25099]
[1779883839705,35.23,75514.86,51.4,0.02718,5e-05,2.25099]
[1779883840129,35.24,75510.59,51.4,0.02698,5e-05,2.2375]
[1779883840341,35.24,75510.59,51.4,0.02698,5e-05,2.2375]
[1779883840635,35.24,75510.59,51.4,0.02698,5e-05,2.2375]
[1779883843619,35.24,75510.96,51.4,0.02701,5e-05,2.23912]
[1779883843825,35.24,75510.96,51.4,0.02701,5e-05,2.23912]
[1779883843942,35.24,75510.96,51.4,0.02701,5e-05,2.23912]
[1779883844204,35.24,75510.96,51.4,0.02701,5e-05,2.23912]
[1779883844703,35.24,75509.18,51.4,0.02692,5e-05,2.23318]
[1779883845757,35.24,75502.81,51.4,0.02661,5e-05,2.21158]
[1779883848446,35.24,75502.67,51.4,0.02662,5e-05,2.21177]
[1779883848448,35.24,75502.67,51.4,0.02662,5e-05,2.21177]
[1779883850488,35.24,75502.54,51.4,0.02662,5e-05,2.21177]
[1779883850923,35.24,75504.02,51.4,0.02669,5e-05,2.21704]
[1779883853130,35.25,75503.91,51.4,0.0267,5e-05,2.21776]
[1779883857579,35.28,75514.91,51.4,0.02734,5e-05,2.26214]
[1779883860024,35.28,75516.32,51.4,0.02742,5e-05,2.26805]
[1779883865918,35.45,75516.89,51.4,0.02804,5e-05,2.31015]
[1779883871680,35.47,75518.54,51.4,0.02821,5e-05,2.32243]
[1779883876715,35.49,75517.95,51.4,0.02825,5e-05,2.32494]
[1779883881028,35.5,75522.75,51.4,0.02853,5e-05,2.34451]
[1779883883767,35.58,75534.9,51.4,0.02942,5e-05,2.4054]
[1779883887867,35.59,75534.89,51.4,0.02946,5e-05,2.40768]
[1779883891407,35.6,75536.04,51.4,0.02956,5e-05,2.41486]
[1779883891851,35.6,75536.04,51.4,0.02956,5e-05,2.41486]
[1779883892084,35.6,75536.04,51.4,0.02956,5e-05,2.41486]
[1779883892182,35.6,75544.22,51.4,0.02995,5e-05,2.44026]
[1779883893561,35.6,75549.48,51.4,0.03023,5e-05,2.45937]
[1779883893778,35.6,75549.48,51.4,0.03023,5e-05,2.45937]
[1779883894215,35.6,75548.87,51.4,0.0302,5e-05,2.4576]
[1779883899959,35.62,75549.51,51.4,0.03028,5e-05,2.46266]
[1779883900060,35.62,75550.5,51.4,0.03034,5e-05,2.46695]
[1779883901894,35.62,75537.09,51.4,0.02963,5e-05,2.4188]
[1779883902976,35.62,75537.09,51.4,0.02963,5e-05,2.4188]
[1779883906076,35.62,75533.15,51.4,0.02942,5e-05,2.4042]
[1779883906559,35.62,75538.32,51.4,0.02969,5e-05,2.4225]
[1779883906602,35.62,75538.32,51.4,0.02969,5e-05,2.4225]
[1779883906929,35.62,75541.54,51.4,0.02986,5e-05,2.43412]
[1779883911964,35.63,75540.21,51.4,0.02984,5e-05,2.43292]
[1779883913816,35.63,75540.68,51.4,0.02988,5e-05,2.43534]
[1779883914524,35.64,75540.88,51.4,0.0299,5e-05,2.43678]
[1779883916197,35.64,75543.02,51.4,0.03002,5e-05,2.44524]
[1779883919703,35.65,75538.86,51.4,0.02984,5e-05,2.43299]
[1779883920039,35.65,75534.32,51.4,0.02961,5e-05,2.41734]
[1779883920575,35.65,75534.32,51.4,0.02961,5e-05,2.41734]
[1779883921046,35.65,75532.63,51.4,0.02952,5e-05,2.41108]
[1779883921990,35.65,75532.63,51.4,0.02952,5e-05,2.41108]
[1779883927091,35.67,75524.85,51.4,0.02918,5e-05,2.38775]
[1779883931958,35.69,75525.76,51.4,0.02929,5e-05,2.39486]
[1779883932763,35.69,75525.92,51.4,0.0293,5e-05,2.39543]
[1779883938085,35.71,75521.35,51.4,0.02913,5e-05,2.38375]
[1779883939377,35.71,75520.93,51.4,0.02913,5e-05,2.3838]
[1779883940182,35.71,75521.42,51.4,0.02915,5e-05,2.38542]
[1779883940433,35.71,75521.42,51.4,0.02915,5e-05,2.38542]
[1779883946224,35.71,75523.59,51.4,0.02925,5e-05,2.39231]
[1779883947936,35.71,75523.92,51.4,0.02927,5e-05,2.39334]
[1779883948238,35.71,75527.8,51.4,0.02948,5e-05,2.40796]
[1779883953274,35.73,75526.42,51.4,0.02941,5e-05,2.40204]
[1779883958308,35.74,75525.71,51.4,0.02942,5e-05,2.40319]
[1779883964351,35.76,75525.95,51.4,0.0295,5e-05,2.40846]
[1779883969386,35.78,75526.28,51.4,0.02957,5e-05,2.41326]
[1779883974421,35.79,75525.88,51.4,0.0296,5e-05,2.41542]
[1779883979456,35.81,75525.96,51.4,0.02966,5e-05,2.41926]
[1779883987513,35.83,75527.33,51.4,0.02982,5e-05,2.42977]
[1779883992547,35.84,75527.02,51.4,0.02985,5e-05,2.4321]
[1779883993554,35.85,75518.44,51.4,0.02941,5e-05,2.40211]
[1779883999596,35.86,75517.75,51.4,0.02944,5e-05,2.40406]
[1779884004631,35.88,75518.18,51.4,0.02952,5e-05,2.40919]
[1779884010673,35.9,75516.08,51.4,0.02947,5e-05,2.40606]
[1779884015708,35.91,75518.83,51.4,0.02961,5e-05,2.41481]
[1779884020743,35.93,75519.08,51.4,0.02968,5e-05,2.41923]
[1779884025779,35.94,75516.51,51.4,0.0296,5e-05,2.41353]
[1779884030814,35.96,75515.34,51.4,0.02959,5e-05,2.4129]
[1779884035849,35.97,75515.62,51.4,0.02965,5e-05,2.41741]
[1779884040884,35.98,75516.37,51.4,0.02974,5e-05,2.42356]
[1779884045920,36.0,75515.56,51.4,0.02975,5e-05,2.42409]
[1779884047934,36.0,75506.77,51.4,0.02932,5e-05,2.39426]
[1779884052969,36.02,75511.59,51.4,0.02962,5e-05,2.41494]
[1779884059011,36.09,75511.49,51.4,0.02986,5e-05,2.43087]
[1779884064048,36.12,75514.2,51.4,0.03013,5e-05,2.44965]
[1779884069083,36.14,75514.42,51.4,0.03019,5e-05,2.45355]
[1779884074113,36.15,75514.41,51.4,0.03017,5e-05,2.45127]
[1779884079154,36.16,75515.67,51.4,0.03029,5e-05,2.45947]
[1779884085196,36.18,75516.96,51.4,0.03041,5e-05,2.46773]
[1779884091238,36.19,75516.73,51.4,0.03046,5e-05,2.47044]
[1779884093538,36.19,75516.69,51.4,0.03046,5e-05,2.47088]
[1779884099294,36.21,75516.62,51.4,0.03053,5e-05,2.47529]
[1779884104329,36.23,75515.0,51.4,0.03048,5e-05,2.47235]
[1779884109364,36.24,75515.79,51.4,0.03057,5e-05,2.47808]
[1779884114398,36.25,75514.49,51.4,0.03054,5e-05,2.47624]
[1779884119434,36.26,75510.75,51.4,0.03039,5e-05,2.4657]
[1779884124469,36.27,75511.19,51.4,0.03045,5e-05,2.4702]
[1779884129504,36.29,75510.73,51.4,0.03047,5e-05,2.47143]
[1779884134539,36.3,75513.59,51.4,0.03061,5e-05,2.47983]
[1779884135447,36.3,75513.59,51.4,0.03061,5e-05,2.47983]
[1779884141446,36.31,75511.69,51.4,0.03055,5e-05,2.4758]
[1779884146623,36.33,75511.63,51.4,0.03061,5e-05,2.47947]
[1779884151658,36.34,75512.05,51.4,0.03067,5e-05,2.48375]
[1779884156694,36.35,75511.92,51.4,0.03071,5e-05,2.48601]
[1779884161736,36.36,75505.75,51.4,0.03042,5e-05,2.46654]
[1779884166009,36.37,75504.81,51.4,0.03039,5e-05,2.46489]
[1779884167576,36.37,75505.17,51.4,0.03042,5e-05,2.46675]
[1779884167578,36.37,75505.17,51.4,0.03042,5e-05,2.46675]
[1779884167778,36.37,75502.0,51.4,0.03027,5e-05,2.45656]
[1779884169937,36.37,75499.35,51.4,0.03013,5e-05,2.4468]
[1779884170462,36.37,75499.35,51.4,0.03013,5e-05,2.4468]
[1779884170557,36.37,75495.12,51.4,0.02991,5e-05,2.4321]
[1779884171701,36.37,75489.07,51.4,0.0296,5e-05,2.41072]
[1779884174036,36.38,75486.05,51.4,0.02946,5e-05,2.40142]
[1779884177985,36.41,75492.91,51.4,0.02994,5e-05,2.43407]
[1779884183140,36.43,75491.05,51.4,0.02989,5e-05,2.43061]
[1779884188929,36.45,75490.21,51.4,0.02991,5e-05,2.43208]
[1779884193964,36.46,75490.17,51.4,0.0299,5e-05,2.43038]
[1779884195884,36.46,75491.27,51.4,0.02997,5e-05,2.4349]
[1779884196283,36.46,75491.27,51.4,0.02997,5e-05,2.4349]
[1779884201863,36.48,75492.35,51.4,0.03008,5e-05,2.44242]
[1779884203449,36.48,75492.35,51.4,0.03009,5e-05,2.44303]
[1779884205048,36.49,75503.16,51.4,0.03069,5e-05,2.48338]
[1779884210083,36.5,75505.55,51.4,0.03085,5e-05,2.49464]
[1779884213225,36.5,75504.71,51.4,0.03082,5e-05,2.49267]
[1779884213228,36.5,75504.71,51.4,0.03082,5e-05,2.49267]
[1779884213327,36.51,75504.2,51.4,0.0308,5e-05,2.49136]
[1779884219147,36.5,75509.25,51.4,0.03104,5e-05,2.5073]
[1779884224355,36.49,75511.19,51.4,0.03112,5e-05,2.5127]
[1779884224464,36.49,75511.19,51.4,0.03112,5e-05,2.5127]
[1779884224542,36.49,75519.54,51.4,0.03156,5e-05,2.54217]
[1779884227651,36.49,75526.53,51.4,0.03195,5e-05,2.56816]
[1779884228210,36.49,75525.9,51.4,0.03192,5e-05,2.56666]
[1779884232254,36.48,75527.8,51.4,0.032,5e-05,2.57214]
[1779884232681,36.48,75526.07,51.4,0.0319,5e-05,2.56527]
[1779884233493,36.48,75526.07,51.4,0.0319,5e-05,2.56527]
[1779884233588,36.48,75517.21,51.4,0.03141,5e-05,2.53196]
[1779884237211,36.47,75517.83,51.4,0.03143,5e-05,2.53333]
[1779884242313,36.46,75524.29,51.4,0.03174,5e-05,2.55416]
[1779884245877,36.46,75522.9,51.4,0.03164,5e-05,2.54763]
[1779884245877,36.46,75522.9,51.4,0.03164,5e-05,2.54763]
[1779884248984,36.45,75523.51,51.4,0.03165,5e-05,2.54846]
[1779884254397,36.44,75524.21,51.4,0.03159,5e-05,2.54339]
[1779884255043,36.44,75524.21,51.4,0.03159,5e-05,2.54339]
[1779884258040,36.43,75530.89,51.4,0.03193,5e-05,2.56648]
[1779884259432,36.43,75516.36,51.4,0.03113,5e-05,2.51245]
[1779884261333,36.43,75515.39,51.4,0.03107,5e-05,2.50849]
[1779884266481,36.42,75512.64,51.4,0.03088,5e-05,2.49584]
[1779884267309,36.42,75512.64,51.4,0.03088,5e-05,2.49584]
[1779884269332,36.41,75507.38,51.4,0.03059,5e-05,2.47618]
[1779884269502,36.41,75493.93,51.4,0.02989,5e-05,2.42825]
[1779884270363,36.41,75493.93,51.4,0.02989,5e-05,2.42825]
[1779884275544,36.41,75490.37,51.4,0.02967,5e-05,2.41386]
[1779884280580,36.4,75491.15,51.4,0.0297,5e-05,2.41538]
[1779884285617,36.4,75488.93,51.4,0.02956,5e-05,2.40633]
[1779884287631,36.39,75479.38,51.4,0.02907,5e-05,2.37245]
[1779884288409,36.39,75479.38,51.4,0.02907,5e-05,2.37245]
[1779884288987,36.39,75475.81,51.4,0.02888,5e-05,2.35986]
[1779884289015,36.39,75475.81,51.4,0.02888,5e-05,2.35986]
[1779884289020,36.39,75475.81,51.4,0.02888,5e-05,2.35986]
[1779884289474,36.39,75475.81,51.4,0.02888,5e-05,2.35986]
[1779884289672,36.39,75475.81,51.4,0.02888,5e-05,2.35986]
[1779884289683,36.39,75475.81,51.4,0.02888,5e-05,2.35986]
[1779884289730,36.39,75466.3,51.4,0.0284,5e-05,2.32688]
[1779884290190,36.39,75466.3,51.4,0.0284,5e-05,2.32688]
[1779884290652,36.39,75459.57,51.4,0.02807,5e-05,2.30376]
[1779884292488,36.39,75461.02,51.4,0.02814,5e-05,2.30864]
[1779884292680,36.39,75461.02,51.4,0.02814,5e-05,2.30864]
[1779884293999,36.39,75461.42,51.4,0.02816,5e-05,2.30987]
[1779884294083,36.39,75461.42,51.4,0.02816,5e-05,2.30987]
[1779884294680,36.39,75500.26,51.4,0.03013,5e-05,2.44523]
[1779884295178,36.39,75500.26,51.4,0.03013,5e-05,2.44523]
[1779884295469,36.39,75500.26,51.4,0.03013,5e-05,2.44523]
[1779884295638,36.39,75500.26,51.4,0.03013,5e-05,2.44523]
[1779884295844,36.39,75506.75,51.4,0.03047,5e-05,2.4681]
[1779884296033,36.39,75506.75,51.4,0.03047,5e-05,2.4681]
[1779884296433,36.39,75506.75,51.4,0.03047,5e-05,2.4681]
[1779884296700,36.39,75525.61,51.4,0.03148,5e-05,2.53597]
[1779884297237,36.39,75525.61,51.4,0.03148,5e-05,2.53597]
[1779884297434,36.39,75525.61,51.4,0.03148,5e-05,2.53597]
[1779884297437,36.39,75525.61,51.4,0.03148,5e-05,2.53597]
[1779884297475,36.39,75525.61,51.4,0.03148,5e-05,2.53597]
[1779884297706,36.39,75546.53,51.4,0.03262,6e-05,2.61273]
[1779884297963,36.39,75546.53,51.4,0.03262,6e-05,2.61273]
[1779884298077,36.39,75546.53,51.4,0.03262,6e-05,2.61273]
[1779884298390,36.39,75546.53,51.4,0.03262,6e-05,2.61273]
[1779884299170,36.38,75551.7,51.4,0.03291,6e-05,2.63148]
[1779884300152,36.38,75551.7,51.4,0.03291,6e-05,2.63148]
[1779884300449,36.38,75551.7,51.4,0.03291,6e-05,2.63148]
[1779884301072,36.38,75546.4,51.4,0.0326,6e-05,2.61105]
[1779884301424,36.38,75546.4,51.4,0.0326,6e-05,2.61105]
[1779884301533,36.38,75546.4,51.4,0.0326,6e-05,2.61105]
[1779884301794,36.38,75542.62,51.4,0.03238,6e-05,2.59641]
[1779884302475,36.38,75542.62,51.4,0.03238,6e-05,2.59641]
[1779884302556,36.38,75552.35,51.4,0.03292,6e-05,2.63217]
[1779884303459,36.38,75552.35,51.4,0.03292,6e-05,2.63217]
[1779884303811,36.37,75551.01,51.4,0.03283,6e-05,2.62654]
[1779884304120,36.37,75551.01,51.4,0.03283,6e-05,2.62654]
[1779884304233,36.37,75551.01,51.4,0.03283,6e-05,2.62654]
[1779884304479,36.37,75551.01,51.4,0.03283,6e-05,2.62654]
[1779884305358,36.37,75544.28,51.4,0.03245,6e-05,2.60083]
[1779884306518,36.37,75544.79,51.4,0.03247,6e-05,2.60217]
[1779884307841,36.37,75552.76,51.4,0.0329,6e-05,2.63079]
[1779884308945,36.36,75551.07,51.4,0.03279,6e-05,2.62386]
[1779884309296,36.36,75551.07,51.4,0.03279,6e-05,2.62386]
[1779884309662,36.36,75551.07,51.4,0.03279,6e-05,2.62386]
[1779884310592,36.36,75549.15,51.4,0.03267,6e-05,2.61551]
[1779884310909,36.36,75555.38,51.4,0.03301,6e-05,2.63824]
[1779884311799,36.36,75555.38,51.4,0.03301,6e-05,2.63824]
[1779884312348,36.36,75557.96,51.4,0.03309,6e-05,2.64302]
[1779884312405,36.36,75557.96,51.4,0.03309,6e-05,2.64302]
[1779884312446,36.35,75573.98,51.4,0.034,6e-05,2.70316]
[1779884314412,36.35,75580.69,51.4,0.03438,6e-05,2.72817]
[1779884314442,36.35,75585.42,51.4,0.03465,6e-05,2.74565]
[1779884315320,36.35,75594.36,51.4,0.03518,6e-05,2.78049]
[1779884316610,36.35,75594.36,51.4,0.03518,6e-05,2.78049]
[1779884316704,36.35,75603.9,51.4,0.03575,6e-05,2.81795]
[1779884317327,36.35,75618.3,51.4,0.03663,6e-05,2.87502]
[1779884318349,36.35,75618.3,51.4,0.03663,6e-05,2.87502]
[1779884318633,36.35,75636.54,51.4,0.03776,6e-05,2.94815]
[1779884319435,36.35,75636.54,51.4,0.03776,6e-05,2.94815]
[1779884321880,36.35,75644.64,51.4,0.03827,6e-05,2.98075]
[1779884322533,36.35,75644.64,51.4,0.03827,6e-05,2.98075]
[1779884322634,36.34,75660.26,51.4,0.03927,7e-05,3.04448]
[1779884323016,36.34,75660.26,51.4,0.03927,7e-05,3.04448]
[1779884323790,36.34,75665.99,51.4,0.03964,7e-05,3.06848]
[1779884323924,36.34,75665.99,51.4,0.03964,7e-05,3.06848]
[1779884323993,36.34,75663.74,51.4,0.0395,7e-05,3.0591]
[1779884326688,36.33,75649.0,51.4,0.03849,6e-05,2.99462]
[1779884327712,36.33,75637.59,51.4,0.03776,6e-05,2.94783]
[1779884328702,36.33,75627.4,51.4,0.03712,6e-05,2.90651]
[1779884330386,36.33,75626.13,51.4,0.03704,6e-05,2.90128]
[1779884331541,36.33,75626.47,51.4,0.03706,6e-05,2.90265]
[1779884333337,36.33,75627.49,51.4,0.03711,6e-05,2.90639]
[1779884333376,36.33,75641.79,51.4,0.03801,6e-05,2.9643]
[1779884334244,36.33,75641.79,51.4,0.03801,6e-05,2.9643]
[1779884336975,36.32,75643.81,51.4,0.03813,6e-05,2.97185]
[1779884337086,36.32,75647.45,51.4,0.03836,6e-05,2.9865]
[1779884337953,36.32,75647.45,51.4,0.03836,6e-05,2.9865]
[1779884338759,36.32,75649.68,51.4,0.0385,6e-05,2.99566]
[1779884344665,36.32,75642.84,51.4,0.03805,6e-05,2.96664]
[1779884345520,36.32,75647.4,51.4,0.03834,6e-05,2.98505]
[1779884346381,36.32,75654.59,51.4,0.03879,6e-05,3.01435]
[1779884346603,36.32,75654.59,51.4,0.03879,6e-05,3.01435]
[1779884347301,36.32,75659.17,51.4,0.03909,6e-05,3.03296]
[1779884347318,36.32,75659.17,51.4,0.03909,6e-05,3.03296]
[1779884347380,36.32,75659.17,51.4,0.03909,6e-05,3.03296]
[1779884347939,36.32,75659.17,51.4,0.03909,6e-05,3.03296]
[1779884347406,36.32,75663.47,51.4,0.03937,7e-05,3.05103]
[1779884348214,36.32,75663.47,51.4,0.03937,7e-05,3.05103]
[1779884348485,36.32,75663.47,51.4,0.03937,7e-05,3.05103]
[1779884348806,36.32,75663.47,51.4,0.03937,7e-05,3.05103]
[1779884348834,36.32,75663.47,51.4,0.03937,7e-05,3.05103]
[1779884348875,36.32,75663.47,51.4,0.03937,7e-05,3.05103]
[1779884348850,36.32,75680.43,51.4,0.04049,7e-05,3.12229]
[1779884349439,36.32,75680.43,51.4,0.04049,7e-05,3.12229]
[1779884349464,36.32,75694.02,51.4,0.04141,7e-05,3.18011]
[1779884350045,36.32,75694.02,51.4,0.04141,7e-05,3.18011]
[1779884350591,36.32,75694.02,51.4,0.04141,7e-05,3.18011]
[1779884350909,36.32,75699.6,51.4,0.04179,7e-05,3.204]
[1779884351446,36.32,75699.6,51.4,0.04179,7e-05,3.204]
[1779884351733,36.32,75699.6,51.4,0.04179,7e-05,3.204]
[1779884351785,36.32,75708.69,51.4,0.04242,7e-05,3.24315]
[1779884352296,36.32,75708.69,51.4,0.04242,7e-05,3.24315]
[1779884352711,36.32,75728.7,51.4,0.04382,7e-05,3.33046]
[1779884353274,36.32,75728.7,51.4,0.04382,7e-05,3.33046]
[1779884355236,36.31,75720.53,51.4,0.04323,7e-05,3.29377]
[1779884360561,36.31,75726.01,51.4,0.0436,7e-05,3.3171]
[1779884362490,36.31,75725.47,51.4,0.04356,7e-05,3.31424]
[1779884367015,36.3,75719.36,51.4,0.04308,7e-05,3.28446]
[1779884368001,36.3,75717.02,51.4,0.04291,7e-05,3.27406]
[1779884373254,36.28,75715.11,51.4,0.04265,7e-05,3.25659]
[1779884374134,36.28,75712.59,51.4,0.04247,7e-05,3.2455]
[1779884376384,36.28,75700.41,51.4,0.04163,7e-05,3.19264]
[1779884378006,36.28,75696.52,51.4,0.04136,7e-05,3.17594]
[1779884380438,36.28,75696.57,51.4,0.04137,7e-05,3.17613]
[1779884381337,36.28,75700.32,51.4,0.04162,7e-05,3.19219]
[1779884381622,36.28,75709.9,51.4,0.04228,7e-05,3.23344]
[1779884387465,36.28,75706.57,51.4,0.04204,7e-05,3.21841]
[1779884392500,36.28,75705.98,51.4,0.04199,7e-05,3.21549]
[1779884397534,36.28,75711.31,51.4,0.04236,7e-05,3.2382]
[1779884398346,36.28,75711.31,51.4,0.04236,7e-05,3.2382]
[1779884398750,36.28,75711.31,51.4,0.04236,7e-05,3.2382]
[1779884399549,36.28,75720.04,51.4,0.04296,7e-05,3.27591]
[1779884402571,36.27,75712.5,51.4,0.04243,7e-05,3.24263]
[1779884407606,36.27,75710.66,51.4,0.04229,7e-05,3.23421]
[1779884412019,36.27,75709.32,51.4,0.04219,7e-05,3.22805]
[1779884412912,36.27,75709.32,51.4,0.04219,7e-05,3.22805]
[1779884412914,36.27,75701.77,51.4,0.04167,7e-05,3.19543]
[1779884413263,36.27,75701.77,51.4,0.04167,7e-05,3.19543]
[1779884413767,36.27,75701.77,51.4,0.04167,7e-05,3.19543]
[1779884421369,36.27,75707.28,51.4,0.04205,7e-05,3.21893]
[1779884422239,36.27,75703.44,51.4,0.04178,7e-05,3.20231]
[1779884427746,36.27,75700.36,51.4,0.04157,7e-05,3.18869]
[1779884432843,36.27,75703.79,51.4,0.04173,7e-05,3.19782]
[1779884432965,36.27,75706.37,51.4,0.04191,7e-05,3.20887]
[1779884436809,36.27,75717.62,51.4,0.04268,7e-05,3.25729]
[1779884439830,36.27,75726.39,51.4,0.04329,7e-05,3.29522]
[1779884442727,36.26,75729.29,51.4,0.04349,7e-05,3.30757]
[1779884443381,36.26,75736.65,51.4,0.04401,7e-05,3.33982]
[1779884443477,36.26,75736.65,51.4,0.04401,7e-05,3.33982]
[1779884443865,36.26,75744.49,51.4,0.04457,7e-05,3.3744]
[1779884444113,36.26,75744.49,51.4,0.04457,7e-05,3.3744]
[1779884447346,36.26,75744.21,51.4,0.04454,7e-05,3.37222]
[1779884447495,36.26,75744.21,51.4,0.04454,7e-05,3.37222]
[1779884450619,36.26,75750.11,51.4,0.04495,7e-05,3.39757]
[1779884452775,36.25,75756.86,51.4,0.04543,7e-05,3.42715]
[1779884453857,36.25,75759.22,51.4,0.0456,7e-05,3.43738]
[1779884454321,36.25,75761.66,51.4,0.04577,7e-05,3.44798]
[1779884455859,36.25,75760.77,51.4,0.0457,7e-05,3.44354]
[1779884456393,36.25,75761.05,51.4,0.04571,7e-05,3.44436]
[1779884456447,36.25,75761.05,51.4,0.04571,7e-05,3.44436]
[1779884456945,36.25,75761.05,51.4,0.04571,7e-05,3.44436]
[1779884458619,36.24,75761.78,51.4,0.04575,7e-05,3.4468]
[1779884459825,36.24,75760.59,51.4,0.04566,7e-05,3.44098]
[1779884460987,36.24,75761.36,51.4,0.04571,7e-05,3.44402]
[1779884462129,36.24,75760.88,51.4,0.04566,7e-05,3.44099]
[1779884466792,36.2,75768.54,51.4,0.04606,7e-05,3.46569]
[1779884469576,36.17,75777.33,51.4,0.04655,8e-05,3.49584]
[1779884471282,36.16,75784.54,51.4,0.04709,8e-05,3.52837]
[1779884471975,36.16,75792.68,51.4,0.0477,8e-05,3.56534]
[1779884472083,36.16,75792.68,51.4,0.0477,8e-05,3.56534]
[1779884472204,36.16,75792.68,51.4,0.0477,8e-05,3.56534]
[1779884472478,36.16,75792.68,51.4,0.0477,8e-05,3.56534]
[1779884472516,36.16,75802.41,51.4,0.04844,8e-05,3.60993]
[1779884473217,36.16,75802.41,51.4,0.04844,8e-05,3.60993]
[1779884480353,36.14,75800.11,51.4,0.04818,8e-05,3.59438]
[1779884483537,36.13,75806.28,51.4,0.04862,8e-05,3.62107]
[1779884483654,36.13,75806.28,51.4,0.04862,8e-05,3.62107]
[1779884483658,36.13,75806.28,51.4,0.04862,8e-05,3.62107]
[1779884484032,36.13,75806.28,51.4,0.04862,8e-05,3.62107]
[1779884483953,36.13,75817.67,51.4,0.0495,8e-05,3.67387]
[1779884484186,36.13,75817.67,51.4,0.0495,8e-05,3.67387]
[1779884484639,36.13,75817.67,51.4,0.0495,8e-05,3.67387]
[1779884484654,36.13,75817.67,51.4,0.0495,8e-05,3.67387]
[1779884484940,36.13,75829.72,51.4,0.05044,8e-05,3.73022]
[1779884485090,36.13,75829.72,51.4,0.05044,8e-05,3.73022]
[1779884485260,36.13,75829.72,51.4,0.05044,8e-05,3.73022]
[1779884485383,36.13,75829.72,51.4,0.05044,8e-05,3.73022]
[1779884485463,36.13,75829.72,51.4,0.05044,8e-05,3.73022]
[1779884485920,36.13,75829.72,51.4,0.05044,8e-05,3.73022]
[1779884485931,36.13,75841.89,51.4,0.05141,8e-05,3.78761]
[1779884486835,36.13,75841.89,51.4,0.05141,8e-05,3.78761]
[1779884487332,36.12,75848.71,51.4,0.05195,8e-05,3.81953]
[1779884487432,36.12,75848.71,51.4,0.05195,8e-05,3.81953]
[1779884487694,36.12,75848.71,51.4,0.05195,8e-05,3.81953]
[1779884488553,36.12,75845.22,51.4,0.05165,8e-05,3.80164]
[1779884488982,36.12,75845.22,51.4,0.05165,8e-05,3.80164]
[1779884489038,36.08,75832.85,51.4,0.05048,8e-05,3.7324]
[1779884489081,36.08,75832.85,51.4,0.05048,8e-05,3.7324]
[1779884489462,36.08,75832.85,51.4,0.05048,8e-05,3.7324]
[1779884490746,36.08,75830.51,51.4,0.05028,8e-05,3.72036]
[1779884490896,36.08,75830.51,51.4,0.05028,8e-05,3.72036]
[1779884491471,36.08,75833.06,51.4,0.05047,8e-05,3.73165]
[1779884491676,36.08,75833.06,51.4,0.05047,8e-05,3.73165]
[1779884492799,36.07,75839.77,51.4,0.05092,8e-05,3.75698]
[1779884492857,36.07,75849.53,51.4,0.05169,8e-05,3.80303]
[1779884493150,36.07,75849.53,51.4,0.05169,8e-05,3.80303]
[1779884493489,36.07,75849.53,51.4,0.05169,8e-05,3.80303]
[1779884494928,36.07,75847.87,51.4,0.05154,8e-05,3.79402]
[1779884496287,36.06,75847.61,51.4,0.05149,8e-05,3.79083]
[1779884496465,36.06,75847.61,51.4,0.05149,8e-05,3.79083]
[1779884498185,36.05,75854.87,51.4,0.05205,8e-05,3.82396]
[1779884498474,36.05,75854.87,51.4,0.05205,8e-05,3.82396]
[1779884501034,36.05,75851.14,51.4,0.05171,8e-05,3.80386]
[1779884501399,36.04,75852.82,51.4,0.05183,8e-05,3.811]
[1779884501491,36.04,75852.82,51.4,0.05183,8e-05,3.811]
[1779884501498,36.04,75852.82,51.4,0.05183,8e-05,3.811]
[1779884503531,36.04,75844.47,51.4,0.05111,8e-05,3.76872]
[1779884505468,36.03,75844.71,51.4,0.0511,8e-05,3.76802]
[1779884509653,36.02,75843.33,51.4,0.05093,8e-05,3.75772]
[1779884510732,36.01,75845.52,51.4,0.05109,8e-05,3.76733]
[1779884511572,36.01,75842.74,51.4,0.05085,8e-05,3.75304]
[1779884517346,35.99,75847.95,51.4,0.05118,8e-05,3.77265]
[1779884519482,35.98,75855.72,51.4,0.05176,8e-05,3.80736]
[1779884522928,35.97,75859.19,51.4,0.05201,8e-05,3.82221]
[1779884523022,35.97,75859.19,51.4,0.05201,8e-05,3.82221]
[1779884523064,35.97,75866.02,51.4,0.05256,8e-05,3.85448]
[1779884523517,35.97,75866.02,51.4,0.05256,8e-05,3.85448]
[1779884523531,35.97,75873.53,51.4,0.05317,8e-05,3.89021]
[1779884525548,35.96,75876.56,51.4,0.05342,8e-05,3.9047]
[1779884526611,35.95,75879.26,51.4,0.05357,8e-05,3.91367]
[1779884526769,35.95,75879.26,51.4,0.05357,8e-05,3.91367]
[1779884527328,35.95,75881.98,51.4,0.05379,8e-05,3.92665]
[1779884529275,35.94,75890.87,51.4,0.05453,9e-05,3.96977]
[1779884535016,35.93,75895.59,51.4,0.05489,9e-05,3.99055]
[1779884537393,35.93,75899.15,51.4,0.05517,9e-05,4.00665]
[1779884542246,35.92,75906.8,51.4,0.05578,9e-05,4.0421]
[1779884542959,35.92,75906.8,51.4,0.05578,9e-05,4.0421]
[1779884543054,35.92,75916.17,51.4,0.05659,9e-05,4.08881]
[1779884543626,35.92,75916.17,51.4,0.05659,9e-05,4.08881]
[1779884543668,35.92,75916.17,51.4,0.05659,9e-05,4.08881]
[1779884543869,35.87,75922.09,51.4,0.05686,9e-05,4.10472]
[1779884545675,35.84,75931.17,51.4,0.05753,9e-05,4.14297]
[1779884550716,35.83,75927.76,51.4,0.05715,9e-05,4.12156]
[1779884555746,35.81,75934.95,51.4,0.05766,9e-05,4.14915]
[1779884556400,35.81,75933.95,51.4,0.05756,9e-05,4.14322]
[1779884556662,35.81,75933.95,51.4,0.05756,9e-05,4.14322]
[1779884557024,35.81,75933.95,51.4,0.05756,9e-05,4.14322]
[1779884557085,35.81,75945.74,51.4,0.05861,9e-05,4.20313]
[1779884557755,35.81,75945.74,51.4,0.05861,9e-05,4.20313]
[1779884557833,35.81,75945.74,51.4,0.05861,9e-05,4.20313]
[1779884558006,35.81,75945.74,51.4,0.05861,9e-05,4.20313]
[1779884558167,35.81,75945.74,51.4,0.05861,9e-05,4.20313]
[1779884558138,35.81,75957.98,51.4,0.05971,9e-05,4.26582]
[1779884558419,35.81,75957.98,51.4,0.05971,9e-05,4.26582]
[1779884558714,35.81,75957.98,51.4,0.05971,9e-05,4.26582]
[1779884559015,35.8,75968.35,51.4,0.06067,9e-05,4.31965]
[1779884559741,35.8,75968.35,51.4,0.06067,9e-05,4.31965]
[1779884560125,35.8,75978.98,51.4,0.06166,9e-05,4.37516]
[1779884560671,35.8,75978.98,51.4,0.06166,9e-05,4.37516]
[1779884561090,35.8,76006.48,51.4,0.06429,0.0001,4.52151]
[1779884561519,35.8,76006.48,51.4,0.06429,0.0001,4.52151]
[1779884561523,35.8,76006.48,51.4,0.06429,0.0001,4.52151]
[1779884561680,35.8,76006.48,51.4,0.06429,0.0001,4.52151]
[1779884561894,35.8,76006.48,51.4,0.06429,0.0001,4.52151]
[1779884562074,35.8,76006.48,51.4,0.06429,0.0001,4.52151]
[1779884562221,35.8,76037.62,51.4,0.06737,0.0001,4.69041]
[1779884562407,35.8,76037.62,51.4,0.06737,0.0001,4.69041]
[1779884562808,35.79,76048.13,51.4,0.06841,0.0001,4.74736]
[1779884563375,35.79,76048.13,51.4,0.06841,0.0001,4.74736]
[1779884564062,35.79,76048.13,51.4,0.06841,0.0001,4.74736]
[1779884564158,35.79,76048.13,51.4,0.06841,0.0001,4.74736]
[1779884564222,35.79,76031.77,51.4,0.06673,0.0001,4.65589]
[1779884564458,35.79,76031.77,51.4,0.06673,0.0001,4.65589]
[1779884564595,35.79,76031.77,51.4,0.06673,0.0001,4.65589]
[1779884564875,35.79,76031.77,51.4,0.06673,0.0001,4.65589]
[1779884564938,35.79,76031.77,51.4,0.06673,0.0001,4.65589]
[1779884565482,35.79,76027.17,51.4,0.06625,0.0001,4.6296]
[1779884565668,35.79,76027.17,51.4,0.06625,0.0001,4.6296]
[1779884567478,35.78,76025.06,51.4,0.066,0.0001,4.61601]
[1779884567500,35.78,76025.06,51.4,0.066,0.0001,4.61601]
[1779884567814,35.78,76025.06,51.4,0.066,0.0001,4.61601]
[1779884568245,35.78,76011.4,51.4,0.06463,0.0001,4.54072]
[1779884568743,35.78,76011.4,51.4,0.06463,0.0001,4.54072]
[1779884569182,35.77,76004.24,51.4,0.06392,0.0001,4.50116]
[1779884570050,35.77,75990.99,51.4,0.06262,0.0001,4.42928]
[1779884570366,35.77,75990.99,51.4,0.06262,0.0001,4.42928]
[1779884575864,35.76,75991.42,51.4,0.0626,0.0001,4.42798]
[1779884580943,35.74,75989.16,51.4,0.06231,0.0001,4.41181]
[1779884586108,35.73,75985.02,51.4,0.06186,9e-05,4.38704]
[1779884586184,35.73,75969.69,51.4,0.06041,9e-05,4.30538]
[1779884586438,35.73,75969.69,51.4,0.06041,9e-05,4.30538]
[1779884586733,35.73,75969.69,51.4,0.06041,9e-05,4.30538]
[1779884587063,35.73,75969.69,51.4,0.06041,9e-05,4.30538]
[1779884587305,35.73,75937.65,51.4,0.05747,9e-05,4.13839]
[1779884587431,35.73,75937.65,51.4,0.05747,9e-05,4.13839]
[1779884588092,35.73,75925.25,51.4,0.05636,9e-05,4.07475]
[1779884589886,35.73,75921.85,51.4,0.05606,9e-05,4.05732]
[1779884590187,35.73,75921.85,51.4,0.05606,9e-05,4.05732]
[1779884591764,35.73,75919.17,51.4,0.05582,9e-05,4.04349]
[1779884596309,35.73,75916.25,51.4,0.05556,9e-05,4.02833]
[1779884596688,35.73,75918.71,51.4,0.05577,9e-05,4.04068]
[1779884602109,35.72,75916.87,51.4,0.0556,9e-05,4.03072]
[1779884602941,35.72,75916.87,51.4,0.0556,9e-05,4.03072]
[1779884604123,35.72,75901.31,51.4,0.05425,9e-05,3.95233]
[1779884609299,35.72,75900.74,51.4,0.0542,9e-05,3.94956]
[1779884617311,35.72,75905.03,51.4,0.0545,9e-05,3.96513]
[1779884617809,35.72,75907.52,51.4,0.05471,9e-05,3.97763]
[1779884621059,35.72,75907.95,51.4,0.05475,9e-05,3.97973]
[1779884621252,35.72,75883.47,51.4,0.05266,8e-05,3.85801]
[1779884621503,35.72,75883.47,51.4,0.05266,8e-05,3.85801]
[1779884621906,35.72,75883.47,51.4,0.05266,8e-05,3.85801]
[1779884622175,35.72,75883.47,51.4,0.05266,8e-05,3.85801]
[1779884622189,35.72,75883.47,51.4,0.05266,8e-05,3.85801]
[1779884622260,35.72,75843.31,51.4,0.04938,8e-05,3.66341]
[1779884622423,35.72,75843.31,51.4,0.04938,8e-05,3.66341]
[1779884622820,35.72,75843.31,51.4,0.04938,8e-05,3.66341]
[1779884623147,35.72,75843.31,51.4,0.04938,8e-05,3.66341]
[1779884623339,35.71,75818.69,51.4,0.0474,8e-05,3.54411]
[1779884624196,35.71,75818.69,51.4,0.0474,8e-05,3.54411]
[1779884624941,35.71,75816.77,51.4,0.04725,8e-05,3.53515]
[1779884625849,35.71,75818.43,51.4,0.04738,8e-05,3.54307]
[1779884625962,35.71,75818.43,51.4,0.04738,8e-05,3.54307]
[1779884626042,35.71,75818.43,51.4,0.04738,8e-05,3.54307]
[1779884626239,35.71,75818.43,51.4,0.04738,8e-05,3.54307]
[1779884626266,35.71,75818.43,51.4,0.04738,8e-05,3.54307]
[1779884626372,35.71,75818.43,51.4,0.04738,8e-05,3.54307]
[1779884626348,35.71,75819.44,51.4,0.04746,8e-05,3.54798]
[1779884626557,35.71,75819.44,51.4,0.04746,8e-05,3.54798]
[1779884626570,35.71,75819.44,51.4,0.04746,8e-05,3.54798]
[1779884626965,35.71,75819.44,51.4,0.04746,8e-05,3.54798]
[1779884626971,35.71,75819.44,51.4,0.04746,8e-05,3.54798]
[1779884626985,35.71,75819.44,51.4,0.04746,8e-05,3.54798]
[1779884627013,35.71,75819.44,51.4,0.04746,8e-05,3.54798]
[1779884627051,35.71,75819.44,51.4,0.04746,8e-05,3.54798]
[1779884627309,35.71,75819.44,51.4,0.04746,8e-05,3.54798]
[1779884627312,35.71,75799.94,51.4,0.04597,8e-05,3.45709]
[1779884627452,35.71,75799.94,51.4,0.04597,8e-05,3.45709]
[1779884627664,35.71,75799.94,51.4,0.04597,8e-05,3.45709]
[1779884627944,35.71,75799.94,51.4,0.04597,8e-05,3.45709]
[1779884628264,35.71,75799.94,51.4,0.04597,8e-05,3.45709]
[1779884628320,35.71,75786.59,51.4,0.04496,7e-05,3.39557]
[1779884628397,35.71,75786.59,51.4,0.04496,7e-05,3.39557]
[1779884628495,35.71,75786.59,51.4,0.04496,7e-05,3.39557]
[1779884628524,35.71,75786.59,51.4,0.04496,7e-05,3.39557]
[1779884629007,35.71,75786.59,51.4,0.04496,7e-05,3.39557]
[1779884629338,35.71,75786.59,51.4,0.04496,7e-05,3.39557]
[1779884629368,35.71,75785.59,51.4,0.04488,7e-05,3.39065]
[1779884629472,35.71,75785.59,51.4,0.04488,7e-05,3.39065]
[1779884630084,35.71,75785.59,51.4,0.04488,7e-05,3.39065]
[1779884630789,35.71,75782.65,51.4,0.04467,7e-05,3.37774]
[1779884630890,35.71,75782.65,51.4,0.04467,7e-05,3.37774]
[1779884631091,35.71,75782.65,51.4,0.04467,7e-05,3.37774]
[1779884631289,35.71,75782.65,51.4,0.04467,7e-05,3.37774]
[1779884631378,35.71,75782.65,51.4,0.04467,7e-05,3.37774]
[1779884631345,35.71,75768.15,51.4,0.04362,7e-05,3.31293]
[1779884631812,35.71,75768.15,51.4,0.04362,7e-05,3.31293]
[1779884631949,35.71,75768.15,51.4,0.04362,7e-05,3.31293]
[1779884632365,35.71,75757.09,51.4,0.04282,7e-05,3.26348]
[1779884632438,35.71,75757.09,51.4,0.04282,7e-05,3.26348]
[1779884632775,35.71,75757.09,51.4,0.04282,7e-05,3.26348]
[1779884633134,35.71,75757.09,51.4,0.04282,7e-05,3.26348]
[1779884633370,35.71,75756.27,51.4,0.04276,7e-05,3.25971]
[1779884633856,35.71,75756.27,51.4,0.04276,7e-05,3.25971]
[1779884635611,35.76,75760.29,51.4,0.04325,7e-05,3.28991]
[1779884635750,35.76,75760.29,51.4,0.04325,7e-05,3.28991]
[1779884635873,35.78,75771.84,51.4,0.04418,7e-05,3.34727]
[1779884638673,35.81,75765.57,51.4,0.04388,7e-05,3.32875]
[1779884640434,35.83,75760.92,51.4,0.04364,7e-05,3.31368]
[1779884640912,35.83,75760.92,51.4,0.04364,7e-05,3.31368]
[1779884641022,35.83,75760.92,51.4,0.04364,7e-05,3.31368]
[1779884641185,35.83,75760.92,51.4,0.04364,7e-05,3.31368]
[1779884641261,35.83,75760.92,51.4,0.04364,7e-05,3.31368]
[1779884641727,35.83,75760.04,51.4,0.04358,7e-05,3.31029]
[1779884642075,35.83,75760.04,51.4,0.04358,7e-05,3.31029]
[1779884642623,35.83,75752.95,51.4,0.04307,7e-05,3.27867]
[1779884643165,35.83,75752.95,51.4,0.04307,7e-05,3.27867]
[1779884643916,35.86,75747.29,51.4,0.04277,7e-05,3.25955]
[1779884645562,35.88,75758.15,51.4,0.04365,7e-05,3.31437]
[1779884645846,35.88,75758.15,51.4,0.04365,7e-05,3.31437]
[1779884647077,35.88,75759.24,51.4,0.04374,7e-05,3.31976]
[1779884647172,35.88,75744.54,51.4,0.0427,7e-05,3.2552]
[1779884647613,35.91,75736.36,51.4,0.04222,7e-05,3.22554]
[1779884652199,35.98,75739.17,51.4,0.04274,7e-05,3.25764]
[1779884655387,36.05,75739.02,51.4,0.04302,7e-05,3.27459]
[1779884656155,36.07,75732.52,51.4,0.04265,7e-05,3.25177]
[1779884656255,36.07,75732.52,51.4,0.04265,7e-05,3.25177]
[1779884656361,36.09,75722.35,51.4,0.04204,7e-05,3.21351]
[1779884656687,36.09,75722.35,51.4,0.04204,7e-05,3.21351]
[1779884657025,36.09,75722.35,51.4,0.04204,7e-05,3.21351]
[1779884657040,36.09,75722.35,51.4,0.04204,7e-05,3.21351]
[1779884657140,36.09,75713.19,51.4,0.0414,7e-05,3.17371]
[1779884657827,36.09,75713.19,51.4,0.0414,7e-05,3.17371]
[1779884658269,36.09,75713.19,51.4,0.0414,7e-05,3.17371]
[1779884658367,36.09,75713.19,51.4,0.0414,7e-05,3.17371]
[1779884658356,36.09,75704.76,51.4,0.04083,7e-05,3.13799]
[1779884660164,36.15,75719.57,51.4,0.04209,7e-05,3.21677]
[1779884661328,36.15,75719.57,51.4,0.04209,7e-05,3.21677]
[1779884666343,36.26,75717.32,51.4,0.04243,7e-05,3.23744]
[1779884666744,36.28,75715.8,51.4,0.04242,7e-05,3.23686]
[1779884668662,36.33,75709.14,51.4,0.04215,7e-05,3.22017]
[1779884670931,36.37,75720.94,51.4,0.04318,7e-05,3.28399]
[1779884674986,36.43,75719.53,51.4,0.04326,7e-05,3.2873]
[1779884676191,36.45,75720.59,51.4,0.04342,7e-05,3.29688]
[1779884681997,36.52,75727.0,51.4,0.04418,7e-05,3.34378]
[1779884683093,36.52,75727.36,51.4,0.04421,7e-05,3.34576]
[1779884686870,36.53,75738.1,51.4,0.04501,7e-05,3.39512]
[1779884688177,36.53,75738.1,51.4,0.04501,7e-05,3.39512]
[1779884693552,36.53,75746.6,51.4,0.04566,7e-05,3.43471]
[1779884695980,36.54,75754.45,51.4,0.04625,7e-05,3.47043]
[1779884699877,36.54,75746.11,51.4,0.04565,7e-05,3.43402]
[1779884704912,36.54,75741.65,51.4,0.04534,7e-05,3.41525]
[1779884708353,36.55,75750.63,51.4,0.04601,7e-05,3.45626]
[1779884710954,36.55,75758.18,51.4,0.04658,7e-05,3.49087]
[1779884712968,36.55,75749.48,51.4,0.04594,7e-05,3.45201]
[1779884718003,36.55,75749.12,51.4,0.04594,7e-05,3.45152]
[1779884721028,36.56,75757.97,51.4,0.0466,7e-05,3.49204]
[1779884726065,36.56,75752.91,51.4,0.04624,7e-05,3.47009]
[1779884729086,36.56,75762.52,51.4,0.04697,7e-05,3.51412]
[1779884729913,36.56,75762.52,51.4,0.04697,7e-05,3.51412]
[1779884730022,36.56,75762.52,51.4,0.04697,7e-05,3.51412]
[1779884730094,36.56,75783.88,51.4,0.04859,8e-05,3.61209]
[1779884731017,36.56,75783.88,51.4,0.04859,8e-05,3.61209]
[1779884731327,36.56,75783.88,51.4,0.04859,8e-05,3.61209]
[1779884732171,36.56,75786.53,51.4,0.04872,8e-05,3.6182]
[1779884732844,36.56,75782.82,51.4,0.04843,8e-05,3.60101]
[1779884733771,36.56,75783.86,51.4,0.04851,8e-05,3.60579]
[1779884739156,36.56,75778.88,51.4,0.04813,8e-05,3.58282]
[1779884744191,36.56,75786.69,51.4,0.04873,8e-05,3.61887]
[1779884749226,36.56,75789.56,51.4,0.04895,8e-05,3.63192]
[1779884749694,36.56,75789.56,51.4,0.04895,8e-05,3.63192]
[1779884750378,36.56,75789.56,51.4,0.04895,8e-05,3.63192]
[1779884750984,36.56,75790.12,51.4,0.04899,8e-05,3.63439]
[1779884751150,36.56,75790.12,51.4,0.04899,8e-05,3.63439]
[1779884751718,36.56,75791.11,51.4,0.04906,8e-05,3.63898]
[1779884752328,36.56,75791.11,51.4,0.04906,8e-05,3.63898]
[1779884753224,36.56,75797.56,51.4,0.04956,8e-05,3.66894]
[1779884759295,36.56,75800.96,51.4,0.04982,8e-05,3.6839]
[1779884761417,36.55,75815.39,51.4,0.05095,8e-05,3.75147]
[1779884766577,36.55,75819.18,51.4,0.05123,8e-05,3.7681]
[1779884770373,36.55,75827.63,51.4,0.0519,8e-05,3.8072]
[1779884775550,36.54,75826.85,51.4,0.05181,8e-05,3.80211]
[1779884775411,36.54,75819.38,51.4,0.0512,8e-05,3.76619]
[1779884775769,36.54,75819.38,51.4,0.0512,8e-05,3.76619]
[1779884775850,36.54,75819.38,51.4,0.0512,8e-05,3.76619]
[1779884775962,36.54,75819.38,51.4,0.0512,8e-05,3.76619]
[1779884776010,36.54,75819.38,51.4,0.0512,8e-05,3.76619]
[1779884776418,36.54,75819.38,51.4,0.0512,8e-05,3.76619]
[1779884776422,36.54,75803.43,51.4,0.04993,8e-05,3.6906]
[1779884776681,36.54,75803.43,51.4,0.04993,8e-05,3.6906]
[1779884776869,36.54,75803.43,51.4,0.04993,8e-05,3.6906]
[1779884777103,36.54,75803.43,51.4,0.04993,8e-05,3.6906]
[1779884777172,36.54,75803.43,51.4,0.04993,8e-05,3.6906]
[1779884777428,36.53,75798.42,51.4,0.04952,8e-05,3.66619]
[1779884777662,36.53,75798.42,51.4,0.04952,8e-05,3.66619]
[1779884778435,36.53,75801.16,51.4,0.04973,8e-05,3.67884]
[1779884779057,36.53,75801.16,51.4,0.04973,8e-05,3.67884]
[1779884779408,36.53,75801.16,51.4,0.04973,8e-05,3.67884]
[1779884779442,36.53,75802.15,51.4,0.04979,8e-05,3.68265]
[1779884780531,36.53,75802.15,51.4,0.04979,8e-05,3.68265]
[1779884785869,36.53,75798.35,51.4,0.04948,8e-05,3.66401]
[1779884794234,36.52,75796.96,51.4,0.04928,8e-05,3.65065]
[1779884794421,36.52,75796.96,51.4,0.04928,8e-05,3.65065]
[1779884795294,36.52,75788.62,51.4,0.04863,8e-05,3.61184]
[1779884795554,36.52,75780.54,51.4,0.04801,8e-05,3.57454]
[1779884797338,36.52,75780.54,51.4,0.04801,8e-05,3.57454]
[1779884801382,36.52,75788.74,51.4,0.04864,8e-05,3.61239]
[1779884807088,36.52,75782.72,51.4,0.04818,8e-05,3.58449]
[1779884813529,36.52,75779.12,51.4,0.04791,8e-05,3.56813]
[1779884819066,36.53,75771.24,51.4,0.04732,8e-05,3.53259]
[1779884820501,36.53,75771.49,51.4,0.04734,8e-05,3.53384]
[1779884821944,36.53,75767.17,51.4,0.04702,8e-05,3.51438]
[1779884827799,36.53,75766.85,51.4,0.047,8e-05,3.51363]
[1779884827849,36.53,75766.85,51.4,0.047,8e-05,3.51363]
[1779884828015,36.53,75766.85,51.4,0.047,8e-05,3.51363]
[1779884828218,36.53,75761.5,51.4,0.04661,7e-05,3.4895]
[1779884829349,36.53,75761.5,51.4,0.04661,7e-05,3.4895]
[1779884833089,36.52,75751.55,51.4,0.04584,7e-05,3.44278]
[1779884834204,36.52,75746.55,51.4,0.04546,7e-05,3.41994]
[1779884834287,36.52,75733.56,51.4,0.04452,7e-05,3.3618]
[1779884834910,36.52,75733.56,51.4,0.04452,7e-05,3.3618]
[1779884835062,36.52,75733.56,51.4,0.04452,7e-05,3.3618]
[1779884835164,36.52,75729.02,51.4,0.04418,7e-05,3.34146]
[1779884836044,36.52,75729.02,51.4,0.04418,7e-05,3.34146]
[1779884837547,36.52,75717.75,51.4,0.0434,7e-05,3.29293]
[1779884842678,36.53,75713.46,51.4,0.04314,7e-05,3.27679]
[1779884847940,36.54,75718.92,51.4,0.04357,7e-05,3.30347]
[1779884851260,36.55,75719.19,51.4,0.0436,7e-05,3.30558]
[1779884852979,36.55,75737.95,51.4,0.0449,7e-05,3.38392]
[1779884857628,36.56,75739.8,51.4,0.04506,7e-05,3.39343]
[1779884864058,36.56,75741.75,51.4,0.04523,7e-05,3.40425]
[1779884866014,36.56,75743.39,51.4,0.04536,7e-05,3.41185]
[1779884866074,36.57,75746.4,51.4,0.04558,7e-05,3.42557]
[1779884871109,36.56,75747.48,51.4,0.04562,7e-05,3.42819]
[1779884873125,36.56,75748.17,51.4,0.04567,7e-05,3.43084]
[1779884873132,36.55,75750.15,51.4,0.04581,7e-05,3.43927]
[1779884873916,36.55,75750.15,51.4,0.04581,7e-05,3.43927]
[1779884873944,36.55,75750.15,51.4,0.04581,7e-05,3.43927]
[1779884874298,36.55,75750.15,51.4,0.04581,7e-05,3.43927]
[1779884874363,36.56,75761.67,51.4,0.04666,7e-05,3.49141]
[1779884875143,36.56,75770.65,51.4,0.04734,8e-05,3.53236]
[1779884877407,36.56,75772.02,51.4,0.04744,8e-05,3.5387]
[1779884877464,36.56,75770.15,51.4,0.0473,8e-05,3.53025]
[1779884878944,36.55,75766.51,51.4,0.04702,8e-05,3.51309]
[1779884879171,36.55,75764.27,51.4,0.04684,7e-05,3.50234]
[1779884880147,36.55,75764.27,51.4,0.04684,7e-05,3.50234]
[1779884880512,36.55,75766.05,51.4,0.04698,8e-05,3.51056]
[1779884882342,36.55,75766.5,51.4,0.047,8e-05,3.51204]
[1779884882622,36.55,75766.83,51.4,0.04702,8e-05,3.51308]
[1779884883585,36.55,75766.83,51.4,0.04702,8e-05,3.51308]
[1779884884220,36.55,75769.52,51.4,0.04722,8e-05,3.52532]
[1779884884587,36.55,75769.52,51.4,0.04722,8e-05,3.52532]
[1779884886639,36.55,75781.0,51.4,0.0481,8e-05,3.57814]
[1779884892262,36.55,75786.44,51.4,0.04852,8e-05,3.60315]
[1779884897297,36.55,75788.9,51.4,0.0487,8e-05,3.61437]
[1779884899946,36.55,75791.72,51.4,0.04892,8e-05,3.62734]
[1779884900511,36.55,75791.72,51.4,0.04892,8e-05,3.62734]
[1779884900613,36.55,75799.72,51.4,0.04954,8e-05,3.6645]
[1779884906361,36.55,75798.21,51.4,0.04941,8e-05,3.65669]
[1779884911408,36.54,75805.39,51.4,0.04996,8e-05,3.68978]
[1779884913402,36.54,75816.86,51.4,0.05079,8e-05,3.73751]
[1779884919656,36.54,75824.75,51.4,0.0514,8e-05,3.77328]
[1779884920664,36.54,75824.19,51.4,0.05135,8e-05,3.77031]
[1779884923482,36.53,75816.75,51.4,0.05073,8e-05,3.73393]
[1779884928517,36.53,75815.33,51.4,0.0506,8e-05,3.72608]
[1779884932034,36.53,75819.28,51.4,0.0509,8e-05,3.74409]
[1779884933124,36.52,75820.66,51.4,0.05101,8e-05,3.75039]
[1779884934099,36.52,75826.99,51.4,0.05152,8e-05,3.78022]
[1779884936082,36.52,75831.35,51.4,0.05186,8e-05,3.80045]
[1779884937234,36.52,75831.81,51.4,0.05189,8e-05,3.80232]
[1779884937486,36.52,75831.81,51.4,0.05189,8e-05,3.80232]
[1779884938548,36.52,75833.11,51.4,0.05199,8e-05,3.8082]
[1779884942353,36.52,75839.36,51.4,0.05249,8e-05,3.8375]
[1779884944311,36.52,75836.73,51.4,0.05227,8e-05,3.82482]
[1779884946386,36.51,75835.39,51.4,0.05215,8e-05,3.81761]
[1779884946584,36.51,75835.39,51.4,0.05215,8e-05,3.81761]
[1779884951698,36.51,75821.83,51.4,0.05103,8e-05,3.75129]
[1779884956733,36.5,75816.37,51.4,0.05057,8e-05,3.72428]
[1779884961163,36.5,75817.69,51.4,0.05066,8e-05,3.72983]
[1779884963180,36.5,75826.07,51.4,0.05133,8e-05,3.7691]
[1779884968817,36.49,75828.15,51.4,0.05146,8e-05,3.77687]
[1779884973302,36.49,75829.15,51.4,0.05145,8e-05,3.77477]
[1779884976454,36.49,75828.08,51.4,0.05135,8e-05,3.76879]
[1779884981908,36.49,75831.53,51.4,0.05163,8e-05,3.78548]
[1779884982987,36.49,75831.53,51.4,0.05163,8e-05,3.78548]
[1779884988846,36.48,75829.6,51.4,0.05145,8e-05,3.77485]
[1779884993992,36.47,75828.98,51.4,0.05137,8e-05,3.77016]
[1779884999027,36.47,75829.78,51.4,0.05141,8e-05,3.77251]
[1779885004066,36.46,75830.25,51.4,0.05142,8e-05,3.77327]
[1779885009101,36.46,75828.21,51.4,0.05123,8e-05,3.7621]
[1779885014136,36.45,75824.18,51.4,0.05089,8e-05,3.74175]
[1779885015004,36.45,75824.18,51.4,0.05089,8e-05,3.74175]
[1779885015143,36.45,75832.25,51.4,0.05153,8e-05,3.77991]
[1779885016425,36.45,75832.25,51.4,0.05153,8e-05,3.77991]
[1779885022192,36.45,75833.1,51.4,0.05157,8e-05,3.78204]
[1779885026670,36.44,75833.25,51.4,0.05157,8e-05,3.78183]
[1779885026725,36.44,75833.25,51.4,0.05157,8e-05,3.78183]
[1779885027762,36.44,75846.54,51.4,0.05264,8e-05,3.84503]
[1779885028486,36.44,75854.21,51.4,0.05328,8e-05,3.88214]
[1779885029029,36.44,75854.21,51.4,0.05328,8e-05,3.88214]
[1779885030795,36.44,75855.25,51.4,0.05336,8e-05,3.88711]
[1779885032647,36.44,75853.06,51.4,0.0531,8e-05,3.87029]
[1779885032657,36.44,75853.06,51.4,0.0531,8e-05,3.87029]
[1779885032674,36.44,75854.33,51.4,0.05321,8e-05,3.87638]
[1779885035748,36.44,75860.05,51.4,0.05368,8e-05,3.90414]
[1779885036425,36.44,75860.63,51.4,0.05373,8e-05,3.90697]
[1779885036513,36.44,75860.63,51.4,0.05373,8e-05,3.90697]
[1779885036660,36.44,75860.63,51.4,0.05373,8e-05,3.90697]
[1779885036748,36.44,75870.94,51.4,0.0546,8e-05,3.95744]
[1779885038320,36.44,75877.51,51.4,0.05516,9e-05,3.98973]
[1779885040469,36.44,75877.95,51.4,0.05519,9e-05,3.99165]
[1779885041508,36.44,75877.36,51.4,0.05514,9e-05,3.98861]
[1779885041688,36.44,75877.36,51.4,0.05514,9e-05,3.98861]
[1779885042601,36.44,75867.3,51.4,0.05428,8e-05,3.93888]
[1779885043698,36.44,75856.99,51.4,0.05341,8e-05,3.88851]
[1779885044893,36.44,75855.24,51.4,0.05327,8e-05,3.88005]
[1779885046382,36.44,75848.67,51.4,0.05272,8e-05,3.84828]
[1779885046578,36.44,75848.67,51.4,0.05272,8e-05,3.84828]
[1779885046624,36.44,75842.91,51.4,0.05225,8e-05,3.82061]
[1779885048200,36.44,75843.55,51.4,0.0523,8e-05,3.82333]
[1779885049172,36.44,75843.15,51.4,0.05226,8e-05,3.82105]
[1779885054807,36.43,75837.09,51.4,0.05174,8e-05,3.79067]
[1779885055641,36.43,75837.37,51.4,0.05176,8e-05,3.79169]
[1779885055662,36.43,75837.37,51.4,0.05176,8e-05,3.79169]
[1779885055763,36.43,75837.61,51.4,0.05177,8e-05,3.79252]
[1779885056270,36.43,75837.61,51.4,0.05177,8e-05,3.79252]
[1779885056466,36.43,75837.61,51.4,0.05177,8e-05,3.79252]
[1779885056515,36.43,75837.61,51.4,0.05177,8e-05,3.79252]
[1779885056558,36.43,75837.61,51.4,0.05177,8e-05,3.79252]
[1779885056622,36.43,75837.61,51.4,0.05177,8e-05,3.79252]
[1779885056688,36.43,75837.61,51.4,0.05177,8e-05,3.79252]
[1779885056769,36.43,75822.71,51.4,0.05057,8e-05,3.72127]
[1779885056927,36.43,75822.71,51.4,0.05057,8e-05,3.72127]
[1779885057143,36.43,75822.71,51.4,0.05057,8e-05,3.72127]
[1779885057703,36.42,75810.81,51.4,0.04961,8e-05,3.66433]
[1779885060760,36.42,75818.22,51.4,0.05019,8e-05,3.6988]
[1779885063589,36.42,75826.33,51.4,0.05083,8e-05,3.73659]
[1779885068691,36.42,75830.3,51.4,0.05113,8e-05,3.75442]
[1779885074574,36.41,75832.48,51.4,0.05127,8e-05,3.763]
[1779885076583,36.41,75832.39,51.4,0.05126,8e-05,3.7623]
[1779885076756,36.41,75832.39,51.4,0.05126,8e-05,3.7623]
[1779885076860,36.41,75832.39,51.4,0.05126,8e-05,3.7623]
[1779885077643,36.41,75850.93,51.4,0.05277,8e-05,3.85077]
[1779885078417,36.41,75850.93,51.4,0.05277,8e-05,3.85077]
[1779885081081,36.41,75855.55,51.4,0.05315,8e-05,3.873]
[1779885081822,36.41,75855.55,51.4,0.05315,8e-05,3.873]
[1779885084335,36.4,75850.7,51.4,0.05273,8e-05,3.84858]
[1779885085940,36.4,75848.93,51.4,0.05257,8e-05,3.83922]
[1779885086659,36.4,75848.93,51.4,0.05257,8e-05,3.83922]
[1779885089442,36.4,75839.42,51.4,0.05177,8e-05,3.79236]
[1779885096743,36.39,75840.31,51.4,0.05173,8e-05,3.78819]
[1779885099765,36.38,75832.99,51.4,0.05112,8e-05,3.7523]
[1779885104801,36.38,75826.8,51.4,0.0506,8e-05,3.7217]
[1779885109611,36.38,75827.56,51.4,0.05065,8e-05,3.72449]
[1779885114871,36.37,75835.49,51.4,0.05126,8e-05,3.76065]
[1779885119906,36.37,75832.81,51.4,0.05102,8e-05,3.7466]
[1779885121716,36.37,75832.81,51.4,0.05102,8e-05,3.7466]
[1779885122410,36.37,75832.52,51.4,0.05099,8e-05,3.74498]
[1779885126387,36.36,75834.44,51.4,0.05114,8e-05,3.75356]
[1779885128759,36.36,75834.22,51.4,0.05111,8e-05,3.75201]
[1779885131726,36.36,75841.34,51.4,0.05167,8e-05,3.78523]
[1779885132263,36.36,75838.14,51.4,0.05141,8e-05,3.76961]
[1779885132866,36.36,75838.14,51.4,0.05141,8e-05,3.76961]
[1779885133050,36.36,75837.95,51.4,0.05139,8e-05,3.76881]
[1779885133560,36.36,75837.95,51.4,0.05139,8e-05,3.76881]
[1779885138659,36.35,75831.02,51.4,0.05081,8e-05,3.73424]
[1779885139491,36.35,75831.02,51.4,0.05081,8e-05,3.73424]
[1779885140385,36.35,75829.75,51.4,0.0507,8e-05,3.72799]
[1779885141371,36.35,75829.23,51.4,0.05066,8e-05,3.72569]
[1779885147100,36.36,75825.28,51.4,0.05037,8e-05,3.70798]
[1779885150762,36.36,75825.04,51.4,0.05035,8e-05,3.70725]
[1779885150855,36.36,75825.04,51.4,0.05035,8e-05,3.70725]
[1779885151015,36.36,75825.14,51.4,0.05036,8e-05,3.70792]
[1779885151017,36.36,75825.14,51.4,0.05036,8e-05,3.70792]
[1779885151302,36.36,75825.14,51.4,0.05036,8e-05,3.70792]
[1779885151353,36.36,75825.14,51.4,0.05036,8e-05,3.70792]
[1779885151419,36.36,75812.62,51.4,0.0493,8e-05,3.64293]
[1779885151946,36.36,75812.62,51.4,0.0493,8e-05,3.64293]
[1779885152499,36.36,75812.62,51.4,0.0493,8e-05,3.64293]
[1779885152560,36.36,75801.28,51.4,0.0484,8e-05,3.58932]
[1779885153957,36.36,75800.97,51.4,0.04838,8e-05,3.58789]
[1779885154703,36.36,75800.33,51.4,0.04833,8e-05,3.58493]
[1779885155082,36.36,75800.33,51.4,0.04833,8e-05,3.58493]
[1779885155367,36.36,75800.33,51.4,0.04833,8e-05,3.58493]
[1779885155448,36.36,75800.33,51.4,0.04833,8e-05,3.58493]
[1779885155586,36.36,75800.33,51.4,0.04833,8e-05,3.58493]
[1779885156450,36.35,75800.03,51.4,0.04829,8e-05,3.58286]
[1779885156551,36.35,75799.14,51.4,0.04821,8e-05,3.57807]
[1779885158942,36.35,75813.79,51.4,0.04935,8e-05,3.6463]
[1779885160820,36.35,75809.01,51.4,0.04898,8e-05,3.62387]
[1779885166236,36.35,75806.6,51.4,0.04879,8e-05,3.61246]
[1779885171271,36.35,75806.62,51.4,0.04879,8e-05,3.61246]
[1779885176307,36.35,75802.45,51.4,0.04846,8e-05,3.59301]
[1779885179589,36.35,75801.88,51.4,0.04842,8e-05,3.5904]
[1779885181416,36.35,75800.58,51.4,0.04832,8e-05,3.58439]
[1779885184383,36.35,75791.93,51.4,0.04766,8e-05,3.54462]
[1779885189414,36.35,75781.91,51.4,0.04691,8e-05,3.49943]
[1779885194455,36.36,75780.71,51.4,0.04683,8e-05,3.49477]
[1779885195620,36.36,75780.71,51.4,0.04683,8e-05,3.49477]
[1779885196229,36.36,75777.58,51.4,0.0466,8e-05,3.48069]
[1779885200367,36.36,75777.24,51.4,0.04658,8e-05,3.47993]
[1779885204745,36.36,75775.18,51.4,0.04644,7e-05,3.47138]
[1779885206100,36.36,75776.19,51.4,0.04653,7e-05,3.47637]
[1779885207866,36.36,75776.47,51.4,0.04655,8e-05,3.47784]
[1779885213587,36.37,75780.22,51.4,0.04678,8e-05,3.4904]
[1779885214425,36.37,75780.22,51.4,0.04678,8e-05,3.4904]
[1779885215182,36.37,75781.29,51.4,0.04687,8e-05,3.49545]
[1779885218025,36.37,75780.53,51.4,0.04682,8e-05,3.49248]
[1779885223658,36.37,75779.65,51.4,0.04677,8e-05,3.48947]
[1779885228693,36.38,75779.68,51.4,0.04678,8e-05,3.49043]
[1779885233728,36.38,75780.32,51.4,0.04684,8e-05,3.49417]
[1779885236749,36.38,75788.21,51.4,0.04745,8e-05,3.53072]
[1779885238763,36.38,75798.35,51.4,0.04823,8e-05,3.57758]
[1779885241784,36.38,75805.93,51.4,0.04882,8e-05,3.61275]
[1779885246103,36.38,75804.61,51.4,0.04871,8e-05,3.6065]
[1779885247540,36.38,75804.77,51.4,0.04873,8e-05,3.60722]
[1779885248077,36.38,75804.77,51.4,0.04872,8e-05,3.6072]
[1779885248735,36.38,75804.77,51.4,0.04872,8e-05,3.6072]
[1779885248833,36.38,75792.96,51.4,0.04781,8e-05,3.55252]
[1779885252861,36.38,75785.02,51.4,0.04721,8e-05,3.51649]
[1779885253074,36.38,75785.02,51.4,0.04721,8e-05,3.51649]
[1779885253868,36.38,75783.37,51.4,0.04709,8e-05,3.50907]
[1779885257770,36.38,75784.4,51.4,0.04714,8e-05,3.51209]
[1779885257896,36.38,75784.2,51.4,0.04712,8e-05,3.51061]
[1779885259165,36.38,75784.14,51.4,0.04711,8e-05,3.51047]
[1779885262009,36.38,75782.81,51.4,0.04702,8e-05,3.50465]
[1779885266959,36.38,75770.77,51.4,0.04613,7e-05,3.4508]
[1779885268088,36.38,75769.27,51.4,0.04602,7e-05,3.44419]
[1779885268973,36.38,75769.11,51.4,0.04601,7e-05,3.4437]
[1779885273637,36.38,75766.59,51.4,0.04572,7e-05,3.42483]
[1779885273638,36.38,75766.59,51.4,0.04572,7e-05,3.42483]
[1779885274137,36.37,75764.57,51.4,0.04557,7e-05,3.41531]
[1779885274273,36.37,75764.57,51.4,0.04557,7e-05,3.41531]
[1779885275016,36.37,75764.3,51.4,0.04554,7e-05,3.41368]
[1779885280052,36.38,75758.96,51.4,0.04517,7e-05,3.39128]
[1779885280460,36.38,75758.96,51.4,0.04517,7e-05,3.39128]
[1779885280467,36.38,75758.96,51.4,0.04517,7e-05,3.39128]
[1779885281058,36.38,75751.21,51.4,0.04461,7e-05,3.35671]
[1779885281324,36.38,75751.21,51.4,0.04461,7e-05,3.35671]
[1779885282529,36.38,75749.9,51.4,0.04451,7e-05,3.35058]
[1779885283594,36.38,75749.9,51.4,0.04451,7e-05,3.35058]
[1779885284591,36.38,75749.85,51.4,0.04451,7e-05,3.35075]
[1779885285069,36.38,75749.85,51.4,0.04451,7e-05,3.35075]
[1779885284751,36.38,75741.82,51.4,0.04393,7e-05,3.31495]
[1779885285074,36.38,75741.82,51.4,0.04393,7e-05,3.31495]
[1779885285249,36.38,75732.41,51.4,0.04326,7e-05,3.27411]
[1779885287550,36.38,75727.33,51.4,0.04291,7e-05,3.25196]
[1779885287564,36.38,75727.33,51.4,0.04291,7e-05,3.25196]
[1779885287902,36.38,75727.33,51.4,0.04291,7e-05,3.25196]
[1779885288726,36.38,75727.39,51.4,0.04291,7e-05,3.25191]
[1779885288822,36.38,75725.17,51.4,0.04275,7e-05,3.24212]
[1779885293145,36.43,75716.21,51.4,0.04234,7e-05,3.21657]
[1779885298405,36.51,75711.26,51.4,0.04237,7e-05,3.21844]
[1779885303670,36.61,75713.61,51.4,0.04292,7e-05,3.25252]
[1779885309258,36.62,75718.36,51.4,0.04332,7e-05,3.27663]
[1779885314293,36.63,75719.1,51.4,0.04341,7e-05,3.28223]
[1779885315539,36.63,75719.1,51.4,0.04341,7e-05,3.28223]
[1779885315638,36.63,75718.99,51.4,0.04341,7e-05,3.28223]
[1779885317139,36.63,75719.58,51.4,0.04344,7e-05,3.28458]
[1779885317545,36.63,75720.39,51.4,0.0435,7e-05,3.28788]
[1779885319659,36.63,75720.72,51.4,0.04353,7e-05,3.28978]
[1779885319661,36.63,75720.72,51.4,0.04353,7e-05,3.28978]
[1779885319661,36.63,75720.72,51.4,0.04353,7e-05,3.28978]
[1779885319758,36.63,75719.35,51.4,0.04344,7e-05,3.28428]
[1779885324856,36.63,75719.14,51.4,0.04341,7e-05,3.28249]
[1779885329228,36.62,75713.72,51.4,0.04301,7e-05,3.25797]
[1779885330349,36.62,75713.98,51.4,0.04303,7e-05,3.25891]
[1779885334138,36.62,75715.46,51.4,0.04306,7e-05,3.25921]
[1779885334434,36.62,75720.5,51.4,0.0434,7e-05,3.28071]
[1779885338234,36.62,75725.1,51.4,0.04375,7e-05,3.30212]
[1779885338239,36.62,75725.1,51.4,0.04375,7e-05,3.30212]
[1779885338462,36.63,75725.21,51.4,0.04377,7e-05,3.30303]
[1779885340296,36.63,75725.1,51.4,0.04375,7e-05,3.3023]
[1779885340476,36.62,75725.47,51.4,0.04378,7e-05,3.30366]
[1779885342396,36.63,75726.25,51.4,0.04384,7e-05,3.3075]
[1779885342425,36.63,75726.25,51.4,0.04384,7e-05,3.3075]
[1779885342490,36.63,75735.14,51.4,0.04448,7e-05,3.34694]
[1779885346486,36.62,75741.64,51.4,0.04493,7e-05,3.37458]
[1779885346518,36.62,75736.37,51.4,0.04455,7e-05,3.35092]
[1779885350616,36.63,75736.24,51.4,0.04456,7e-05,3.35145]
[1779885352560,36.63,75748.71,51.4,0.04548,7e-05,3.40768]
[1779885354731,36.63,75748.72,51.4,0.04548,7e-05,3.40799]
[1779885360447,36.64,75755.62,51.4,0.04601,7e-05,3.44023]
[1779885360934,36.64,75755.62,51.4,0.04601,7e-05,3.44023]
[1779885360960,36.64,75755.62,51.4,0.04601,7e-05,3.44023]
[1779885361527,36.64,75759.9,51.4,0.04633,7e-05,3.45967]
[1779885362621,36.64,75759.9,51.4,0.04633,7e-05,3.45967]
[1779885362736,36.64,75759.9,51.4,0.04633,7e-05,3.45967]
[1779885362211,36.64,75806.58,51.4,0.04991,8e-05,3.67397]
[1779885362974,36.64,75806.58,51.4,0.04991,8e-05,3.67397]
[1779885363428,36.64,75806.58,51.4,0.04991,8e-05,3.67397]
[1779885363168,36.64,75818.56,51.4,0.05086,8e-05,3.73024]
[1779885363558,36.64,75818.56,51.4,0.05086,8e-05,3.73024]
[1779885363709,36.64,75818.56,51.4,0.05086,8e-05,3.73024]
[1779885364072,36.64,75818.56,51.4,0.05086,8e-05,3.73024]
[1779885364088,36.64,75841.18,51.4,0.05269,8e-05,3.83794]
[1779885364615,36.64,75841.18,51.4,0.05269,8e-05,3.83794]
[1779885365564,36.64,75835.24,51.4,0.05221,8e-05,3.80937]
[1779885365998,36.64,75835.24,51.4,0.05221,8e-05,3.80937]
[1779885366868,36.64,75836.15,51.4,0.05228,8e-05,3.81384]
[1779885367281,36.64,75828.58,51.4,0.05167,8e-05,3.77784]
[1779885367735,36.64,75828.58,51.4,0.05167,8e-05,3.77784]
[1779885367939,36.64,75808.43,51.4,0.05005,8e-05,3.68243]
[1779885369300,36.64,75798.82,51.4,0.04929,8e-05,3.63743]
[1779885372257,36.64,75792.7,51.4,0.04882,8e-05,3.60887]
[1779885372307,36.64,75792.7,51.4,0.04882,8e-05,3.60887]
[1779885372304,36.64,75789.65,51.4,0.04858,8e-05,3.59474]
[1779885372682,36.64,75789.65,51.4,0.04858,8e-05,3.59474]
[1779885375472,36.63,75790.5,51.4,0.04862,8e-05,3.59718]
[1779885375486,36.63,75790.5,51.4,0.04862,8e-05,3.59718]
[1779885375689,36.63,75790.5,51.4,0.04862,8e-05,3.59718]
[1779885376735,36.63,75794.38,51.4,0.04891,8e-05,3.61438]
[1779885376834,36.63,75794.38,51.4,0.04891,8e-05,3.61438]
[1779885377004,36.62,75800.46,51.4,0.04937,8e-05,3.64183]
[1779885378173,36.62,75800.46,51.4,0.04937,8e-05,3.64183]
[1779885378272,36.62,75811.91,51.4,0.05026,8e-05,3.69502]
[1779885378626,36.62,75811.91,51.4,0.05026,8e-05,3.69502]
[1779885378715,36.62,75811.91,51.4,0.05026,8e-05,3.69502]
[1779885381552,36.62,75808.2,51.4,0.04995,8e-05,3.67644]
[1779885381555,36.62,75808.2,51.4,0.04995,8e-05,3.67644]
[1779885381734,36.62,75808.2,51.4,0.04995,8e-05,3.67644]
[1779885382892,36.62,75806.02,51.4,0.04977,8e-05,3.66589]
[1779885384658,36.62,75808.18,51.4,0.04993,8e-05,3.67531]
[1779885384763,36.62,75808.18,51.4,0.04993,8e-05,3.67531]
[1779885390871,36.61,75806.08,51.4,0.04972,8e-05,3.66297]
[1779885395365,36.6,75804.94,51.4,0.04955,8e-05,3.6511]
[1779885395905,36.6,75798.47,51.4,0.04903,8e-05,3.62008]
[1779885400941,36.59,75803.28,51.4,0.04934,8e-05,3.63853]
[1779885405975,36.57,75802.59,51.4,0.04921,8e-05,3.63134]
[1779885411011,36.56,75799.08,51.4,0.04887,8e-05,3.6111]
[1779885416054,36.54,75802.02,51.4,0.04904,8e-05,3.62095]
[1779885419308,36.54,75803.24,51.4,0.04911,8e-05,3.62509]
[1779885420082,36.53,75798.86,51.4,0.04874,8e-05,3.60322]
[1779885422189,36.53,75798.18,51.4,0.04869,8e-05,3.60003]
[1779885428033,36.53,75800.34,51.4,0.04885,8e-05,3.60977]
[1779885430523,36.53,75800.89,51.4,0.04889,8e-05,3.61218]
[1779885433502,36.53,75792.32,51.4,0.04823,8e-05,3.57251]
[1779885439943,36.53,75791.61,51.4,0.04817,8e-05,3.5693]
[1779885441229,36.53,75783.41,51.4,0.04755,8e-05,3.53173]
[1779885446264,36.53,75784.79,51.4,0.04766,8e-05,3.53846]
[1779885447121,36.53,75784.79,51.4,0.04766,8e-05,3.53846]
[1779885447272,36.53,75785.53,51.4,0.04772,8e-05,3.54192]
[1779885452435,36.52,75783.99,51.4,0.04748,8e-05,3.52595]
[1779885456562,36.51,75784.04,51.4,0.04744,8e-05,3.52377]
[1779885457344,36.51,75785.6,51.4,0.04755,8e-05,3.5303]
[1779885458208,36.51,75785.6,51.4,0.04755,8e-05,3.5303]
[1779885458350,36.51,75787.67,51.4,0.04771,8e-05,3.53988]
[1779885458900,36.51,75787.67,51.4,0.04771,8e-05,3.53988]
[1779885459327,36.51,75787.67,51.4,0.04771,8e-05,3.53988]
[1779885460798,36.51,75786.82,51.4,0.04762,8e-05,3.53475]
[1779885461364,36.51,75786.82,51.4,0.04762,8e-05,3.53475]
[1779885461372,36.5,75786.1,51.4,0.04756,8e-05,3.53082]
[1779885466407,36.5,75789.82,51.4,0.04783,8e-05,3.54756]
[1779885470437,36.5,75797.57,51.4,0.04843,8e-05,3.58347]
[1779885475474,36.5,75787.83,51.4,0.04769,8e-05,3.53865]
[1779885480510,36.5,75789.42,51.4,0.04781,8e-05,3.54627]
[1779885485546,36.51,75794.02,51.4,0.04817,8e-05,3.56769]
[1779885490581,36.51,75789.57,51.4,0.04783,8e-05,3.54736]
[1779885496094,36.51,75790.44,51.4,0.0479,8e-05,3.55153]
[1779885499359,36.51,75789.6,51.4,0.04784,8e-05,3.54782]
[1779885499460,36.51,75790.15,51.4,0.04788,8e-05,3.55039]
[1779885501290,36.5,75790.59,51.4,0.0479,8e-05,3.55177]
[1779885501326,36.5,75790.31,51.4,0.04787,8e-05,3.54983]
[1779885506693,36.5,75790.01,51.4,0.04785,8e-05,3.54873]
[1779885510999,36.5,75788.86,51.4,0.04777,8e-05,3.54361]
[1779885511100,36.5,75789.05,51.4,0.04771,8e-05,3.53873]
[1779885511494,36.5,75789.05,51.4,0.04771,8e-05,3.53873]
[1779885513715,36.5,75788.99,51.4,0.04769,8e-05,3.53719]
[1779885513743,36.5,75790.03,51.4,0.04775,8e-05,3.54133]
[1779885516341,36.5,75790.1,51.4,0.04776,8e-05,3.54171]
[1779885516442,36.5,75790.03,51.4,0.04776,8e-05,3.54145]
[1779885518127,36.5,75790.05,51.4,0.04775,8e-05,3.5409]
[1779885519646,36.49,75792.47,51.4,0.04791,8e-05,3.55075]
[1779885519784,36.49,75794.46,51.4,0.04805,8e-05,3.55925]
[1779885522806,36.49,75802.6,51.4,0.04868,8e-05,3.59691]
[1779885526908,36.49,75810.57,51.4,0.0493,8e-05,3.63382]
[1779885528562,36.49,75814.33,51.4,0.0496,8e-05,3.6513]
[1779885529653,36.49,75814.55,51.4,0.04961,8e-05,3.65221]
[1779885533893,36.49,75816.04,51.4,0.04972,8e-05,3.6587]
[1779885539739,36.48,75818.14,51.4,0.04987,8e-05,3.66771]
[1779885544323,36.48,75817.42,51.4,0.04981,8e-05,3.66373]
[1779885544535,36.48,75817.42,51.4,0.04981,8e-05,3.66373]
[1779885544961,36.48,75829.77,51.4,0.05079,8e-05,3.72162]
[1779885545965,36.48,75829.77,51.4,0.05079,8e-05,3.72162]
[1779885548030,36.48,75833.84,51.4,0.05111,8e-05,3.74081]
[1779885549437,36.48,75842.75,51.4,0.05183,8e-05,3.78314]
[1779885555277,36.48,75849.33,51.4,0.05237,8e-05,3.81479]
[1779885557045,36.48,75840.75,51.4,0.05167,8e-05,3.77367]
[1779885562080,36.48,75841.28,51.4,0.05172,8e-05,3.77646]
[1779885567116,36.48,75840.79,51.4,0.05168,8e-05,3.77442]
[1779885572150,36.48,75843.67,51.4,0.05185,8e-05,3.78245]
[1779885577188,36.48,75841.18,51.4,0.05165,8e-05,3.77083]
[1779885580209,36.48,75849.24,51.4,0.05231,8e-05,3.8096]
[1779885585246,36.48,75856.18,51.4,0.05288,8e-05,3.84288]
[1779885590281,36.48,75847.39,51.4,0.05215,8e-05,3.8003]
[1779885595317,36.48,75843.32,51.4,0.05182,8e-05,3.78098]
[1779885597522,36.48,75836.97,51.4,0.05131,8e-05,3.75072]
[1779885601858,36.48,75829.1,51.4,0.05066,8e-05,3.71294]
[1779885602372,36.48,75821.63,51.4,0.05006,8e-05,3.67749]
[1779885606382,36.48,75822.57,51.4,0.05013,8e-05,3.68145]
[1779885608619,36.48,75832.1,51.4,0.05088,8e-05,3.72584]
[1779885614280,36.47,75836.95,51.4,0.05125,8e-05,3.74757]
[1779885619466,36.47,75830.53,51.4,0.05071,8e-05,3.7158]
[1779885620870,36.46,75824.34,51.4,0.05021,8e-05,3.68614]
[1779885621705,36.46,75823.77,51.4,0.05016,8e-05,3.68328]
[1779885622920,36.46,75823.55,51.4,0.05014,8e-05,3.68207]
[1779885628556,36.46,75819.85,51.4,0.04983,8e-05,3.66373]
[1779885633413,36.46,75819.53,51.4,0.04973,8e-05,3.65589]
[1779885639139,36.46,75820.42,51.4,0.04978,8e-05,3.65925]
[1779885639670,36.45,75819.77,51.4,0.04973,8e-05,3.65592]
[1779885643624,36.45,75819.19,51.4,0.04967,8e-05,3.6528]
[1779885648700,36.45,75818.98,51.4,0.04964,8e-05,3.65104]
[1779885655387,36.45,75818.94,51.4,0.04963,8e-05,3.65021]
[1779885657763,36.45,75811.07,51.4,0.049,8e-05,3.61291]
[1779885662799,36.44,75816.69,51.4,0.04943,8e-05,3.63868]
[1779885668394,36.44,75819.18,51.4,0.04962,8e-05,3.64985]
[1779885675268,36.44,75819.06,51.4,0.0496,8e-05,3.64867]
[1779885675891,36.44,75829.32,51.4,0.05041,8e-05,3.69643]
[1779885680926,36.43,75825.52,51.4,0.05009,8e-05,3.67745]
[1779885685883,36.43,75819.98,51.4,0.04964,8e-05,3.65084]
[1779885690996,36.43,75820.22,51.4,0.04964,8e-05,3.65122]
[1779885696042,36.43,75820.64,51.4,0.04959,8e-05,3.64667]
[1779885703367,36.43,75820.4,51.4,0.04957,8e-05,3.64507]
[1779885705965,36.42,75812.13,51.4,0.04891,8e-05,3.60588]
[1779885709608,36.42,75803.2,51.4,0.04821,8e-05,3.56443]
[1779885714908,36.42,75803.06,51.4,0.0482,8e-05,3.56392]
[1779885725249,36.42,75804.48,51.4,0.04831,8e-05,3.5703]
[1779885730285,36.42,75799.91,51.4,0.04796,8e-05,3.54943]
[1779885735320,36.43,75797.65,51.4,0.04779,8e-05,3.53929]
[1779885741362,36.43,75797.2,51.4,0.04776,8e-05,3.53766]
[1779885745557,36.43,75797.78,51.4,0.04781,8e-05,3.54054]
[1779885745561,36.43,75797.78,51.4,0.04781,8e-05,3.54054]
[1779885745574,36.43,75797.8,51.4,0.04782,8e-05,3.5407]
[1779885751431,36.41,75794.38,51.4,0.04742,8e-05,3.51557]
[1779885755465,36.41,75803.68,51.4,0.04809,8e-05,3.55593]
[1779885755780,36.41,75803.68,51.4,0.04809,8e-05,3.55593]
[1779885756472,36.4,75809.02,51.4,0.0485,8e-05,3.57999]
[1779885761511,36.4,75811.91,51.4,0.04872,8e-05,3.59334]
[1779885764958,36.4,75811.46,51.4,0.04868,8e-05,3.59121]
[1779885765537,36.4,75811.48,51.4,0.04869,8e-05,3.59129]
[1779885766008,36.4,75811.48,51.4,0.04869,8e-05,3.59129]
[1779885766545,36.4,75810.55,51.4,0.0486,8e-05,3.58627]
[1779885771585,36.4,75806.27,51.4,0.04827,8e-05,3.56651]
[1779885777625,36.4,75805.59,51.4,0.04822,8e-05,3.56352]
[1779885782662,36.4,75805.37,51.4,0.04821,8e-05,3.56264]
[1779885787697,36.4,75806.07,51.4,0.04826,8e-05,3.56603]
[1779885792732,36.4,75806.92,51.4,0.04833,8e-05,3.57008]
[1779885797769,36.4,75805.4,51.4,0.04821,8e-05,3.56317]
[1779885802593,36.4,75796.66,51.4,0.04755,8e-05,3.52313]
[1779885805140,36.4,75790.7,51.4,0.04709,8e-05,3.49594]
[1779885805242,36.41,75790.54,51.4,0.04709,8e-05,3.49546]
[1779885808417,36.4,75791.34,51.4,0.04714,8e-05,3.49855]
[1779885813881,36.39,75792.56,51.4,0.04709,8e-05,3.49436]
[1779885819444,36.38,75785.57,51.4,0.04652,8e-05,3.45978]
[1779885825790,36.37,75789.79,51.4,0.04678,8e-05,3.47591]
[1779885832009,36.35,75793.86,51.4,0.04702,8e-05,3.49013]
[1779885838051,36.34,75789.37,51.4,0.04663,8e-05,3.46653]
[1779885843516,36.33,75796.2,51.4,0.04711,8e-05,3.49555]
[1779885846403,36.33,75796.89,51.4,0.04713,8e-05,3.49702]
[1779885846448,36.32,75798.45,51.4,0.04724,8e-05,3.50361]
[1779885848121,36.32,75807.13,51.4,0.04791,8e-05,3.54376]
[1779885853519,36.33,75809.5,51.4,0.0481,8e-05,3.55492]
[1779885859038,36.33,75804.04,51.4,0.04768,8e-05,3.53008]
[1779885865249,36.33,75805.94,51.4,0.04784,8e-05,3.53936]
[1779885870284,36.33,75805.86,51.4,0.04784,8e-05,3.53934]
[1779885872604,36.33,75804.29,51.4,0.04765,8e-05,3.52636]
[1779885872705,36.33,75804.3,51.4,0.04765,8e-05,3.52649]
[1779885874368,36.33,75804.23,51.4,0.04763,8e-05,3.52556]
[1779885874469,36.33,75804.35,51.4,0.04763,8e-05,3.52551]
[1779885875059,36.33,75804.35,51.4,0.04763,8e-05,3.52551]
[1779885875319,36.33,75804.87,51.4,0.04767,8e-05,3.528]
[1779885877849,36.32,75805.3,51.4,0.0477,8e-05,3.52937]
[1779885878340,36.32,75805.12,51.4,0.04766,8e-05,3.52733]
[1779885880125,36.32,75805.12,51.4,0.04766,8e-05,3.52733]
[1779885880226,36.32,75805.12,51.4,0.04766,8e-05,3.52751]
[1779885880877,36.32,75805.12,51.4,0.04766,8e-05,3.52751]
[1779885883683,36.32,75805.39,51.4,0.04766,8e-05,3.52754]
[1779885883760,36.31,75805.77,51.4,0.04768,8e-05,3.52869]
[1779885889417,36.32,75805.38,51.4,0.04766,8e-05,3.52743]
[1779885894452,36.32,75809.03,51.4,0.04795,8e-05,3.5447]
[1779885900494,36.32,75808.2,51.4,0.04789,8e-05,3.54128]
[1779885905529,36.32,75807.73,51.4,0.04786,8e-05,3.53948]
[1779885910569,36.32,75803.25,51.4,0.04753,8e-05,3.51926]
[1779885915694,36.32,75805.6,51.4,0.04771,8e-05,3.53046]
[1779885915750,36.32,75805.88,51.4,0.04774,8e-05,3.53184]
[1779885917819,36.32,75797.3,51.4,0.04706,8e-05,3.49125]
[1779885923604,36.31,75791.38,51.4,0.04657,8e-05,3.46165]
[1779885923606,36.31,75791.38,51.4,0.04657,8e-05,3.46165]
[1779885925492,36.31,75786.16,51.4,0.04616,8e-05,3.43696]
[1779885926459,36.3,75785.07,51.4,0.04607,7e-05,3.43157]
[1779885928700,36.3,75775.42,51.4,0.04533,7e-05,3.38676]
[1779885933736,36.29,75770.79,51.4,0.04489,7e-05,3.35856]
[1779885933933,36.29,75770.79,51.4,0.04489,7e-05,3.35856]
[1779885940434,36.29,75771.36,51.4,0.0449,7e-05,3.35949]
[1779885945820,36.28,75771.28,51.4,0.04486,7e-05,3.35686]
[1779885950855,36.27,75770.29,51.4,0.04476,7e-05,3.35085]
[1779885951967,36.27,75768.55,51.4,0.04463,7e-05,3.34278]
[1779885957904,36.26,75768.8,51.4,0.04462,7e-05,3.3421]
[1779885961611,36.26,75768.59,51.4,0.04459,7e-05,3.34028]
[1779885961932,36.26,75760.82,51.4,0.04402,7e-05,3.30549]
[1779885962305,36.26,75760.82,51.4,0.04402,7e-05,3.30549]
[1779885967975,36.25,75757.98,51.4,0.04379,7e-05,3.29155]
[1779885969074,36.25,75757.98,51.4,0.04379,7e-05,3.29155]
[1779885970045,36.25,75757.65,51.4,0.04376,7e-05,3.28967]
[1779885976378,36.25,75750.5,51.4,0.04323,7e-05,3.2572]
[1779885976521,36.25,75750.5,51.4,0.04323,7e-05,3.2572]
[1779885977116,36.25,75750.19,51.4,0.0432,7e-05,3.25568]
[1779885977196,36.25,75742.53,51.4,0.04266,7e-05,3.22208]
[1779885979175,36.25,75739.35,51.4,0.04243,7e-05,3.20826]
[1779885979176,36.25,75739.35,51.4,0.04243,7e-05,3.20826]
[1779885981286,36.25,75740.26,51.4,0.04249,7e-05,3.21195]
[1779885988606,36.25,75735.64,51.4,0.04216,7e-05,3.19144]
[1779885991199,36.24,75735.96,51.4,0.04218,7e-05,3.19272]
[1779885993253,36.24,75733.01,51.4,0.04191,7e-05,3.17428]
[1779885999205,36.24,75731.36,51.4,0.04179,7e-05,3.167]
[1779886004241,36.24,75726.27,51.4,0.04144,7e-05,3.14516]
[1779886006029,36.24,75726.24,51.4,0.04143,7e-05,3.14506]
[1779886006268,36.24,75726.24,51.4,0.04143,7e-05,3.14506]
[1779886012297,36.25,75720.85,51.4,0.04107,7e-05,3.12235]
[1779886014561,36.25,75720.82,51.4,0.04107,7e-05,3.12228]
[1779886015122,36.25,75720.65,51.4,0.04106,7e-05,3.12161]
[1779886015130,36.25,75720.65,51.4,0.04106,7e-05,3.12161]
[1779886020379,36.25,75713.68,51.4,0.04059,7e-05,3.09259]
[1779886025416,36.25,75711.22,51.4,0.04043,7e-05,3.08269]
[1779886028510,36.25,75710.98,51.4,0.04042,7e-05,3.08193]
[1779886028878,36.25,75710.98,51.4,0.04042,7e-05,3.08193]
[1779886031329,36.25,75709.13,51.4,0.0403,7e-05,3.07451]
[1779886033437,36.25,75708.0,51.4,0.04023,7e-05,3.07003]
[1779886037500,36.26,75700.37,51.4,0.03973,7e-05,3.03879]
[1779886041529,36.26,75691.67,51.4,0.03917,7e-05,3.0034]
[1779886042967,36.26,75691.67,51.4,0.03917,7e-05,3.0034]
[1779886044131,36.26,75689.72,51.4,0.03905,7e-05,2.99583]
[1779886044649,36.26,75689.72,51.4,0.03905,7e-05,2.99583]
[1779886045351,36.26,75686.98,51.4,0.03888,7e-05,2.98475]
[1779886045708,36.26,75686.98,51.4,0.03888,7e-05,2.98475]
[1779886046142,36.26,75685.53,51.4,0.03879,7e-05,2.97905]
[1779886048310,36.27,75684.6,51.4,0.03873,7e-05,2.97581]
[1779886048311,36.27,75684.6,51.4,0.03873,7e-05,2.97581]
[1779886048353,36.27,75684.6,51.4,0.03873,7e-05,2.97581]
[1779886050683,36.27,75680.61,51.4,0.03848,6e-05,2.95998]
[1779886050756,36.27,75671.93,51.4,0.03793,6e-05,2.92477]
[1779886053008,36.27,75667.99,51.4,0.03762,6e-05,2.90383]
[1779886054622,36.28,75681.22,51.4,0.03849,6e-05,2.95902]
[1779886058403,36.28,75684.69,51.4,0.03873,7e-05,2.97426]
[1779886058750,36.28,75684.69,51.4,0.03873,7e-05,2.97426]
[1779886063685,36.29,75674.95,51.4,0.03813,6e-05,2.93625]
[1779886068720,36.29,75672.06,51.4,0.03797,6e-05,2.9262]
[1779886073755,36.3,75670.22,51.4,0.03788,6e-05,2.9206]
[1779886076793,36.3,75674.79,51.4,0.03819,6e-05,2.93997]
[1779886077638,36.31,75674.77,51.4,0.03819,6e-05,2.94024]
[1779886080869,36.31,75673.87,51.4,0.03815,6e-05,2.9376]
[1779886084832,36.32,75662.96,51.4,0.03748,6e-05,2.8951]
[1779886088861,36.32,75651.06,51.4,0.03676,6e-05,2.84894]
[1779886090893,36.33,75648.94,51.4,0.03664,6e-05,2.84095]
[1779886092467,36.33,75644.0,51.4,0.03634,6e-05,2.8223]
[1779886093570,36.33,75642.75,51.4,0.03628,6e-05,2.81787]
[1779886094519,36.33,75643.46,51.4,0.03633,6e-05,2.82123]
[1779886098795,36.34,75645.1,51.4,0.03646,6e-05,2.82987]
[1779886101953,36.35,75636.18,51.4,0.03595,6e-05,2.79664]
[1779886104985,36.36,75625.27,51.4,0.03531,6e-05,2.75556]
[1779886105365,36.36,75625.27,51.4,0.03531,6e-05,2.75556]
[1779886109974,36.37,75615.73,51.4,0.03478,6e-05,2.7211]
[1779886116055,36.39,75619.31,51.4,0.03501,6e-05,2.73472]
[1779886120083,36.4,75610.11,51.4,0.0345,6e-05,2.70187]
[1779886125149,36.41,75613.14,51.4,0.03472,6e-05,2.71645]
[1779886125118,36.41,75626.44,51.4,0.03554,6e-05,2.76888]
[1779886127132,36.42,75633.92,51.4,0.03601,6e-05,2.79955]
[1779886131161,36.43,75651.15,51.4,0.03712,6e-05,2.87034]
[1779886134165,36.43,75657.81,51.4,0.03756,6e-05,2.89853]
[1779886136595,36.43,75660.11,51.4,0.03771,6e-05,2.90822]
[1779886136714,36.43,75660.11,51.4,0.03771,6e-05,2.90822]
[1779886137226,36.44,75660.75,51.4,0.03777,6e-05,2.9116]
[1779886137630,36.44,75660.75,51.4,0.03777,6e-05,2.9116]
[1779886138020,36.44,75673.73,51.4,0.03861,6e-05,2.96486]
[1779886138181,36.44,75673.73,51.4,0.03861,6e-05,2.96486]
[1779886138383,36.44,75673.73,51.4,0.03861,6e-05,2.96486]
[1779886138556,36.44,75681.47,51.4,0.03912,7e-05,2.997]
[1779886140929,36.44,75681.96,51.4,0.03915,7e-05,2.99927]
[1779886141429,36.44,75681.94,51.4,0.03916,7e-05,2.99942]
[1779886141729,36.44,75689.94,51.4,0.03969,7e-05,3.03283]
[1779886142534,36.44,75689.94,51.4,0.03969,7e-05,3.03283]
[1779886142816,36.44,75689.94,51.4,0.03969,7e-05,3.03283]
[1779886142879,36.44,75689.94,51.4,0.03969,7e-05,3.03283]
[1779886142918,36.44,75697.88,51.4,0.04022,7e-05,3.06618]
[1779886147305,36.45,75706.51,51.4,0.04081,7e-05,3.10297]
[1779886152341,36.45,75707.7,51.4,0.0409,7e-05,3.10842]
[1779886157377,36.45,75704.53,51.4,0.04069,7e-05,3.09534]
[1779886162411,36.45,75708.93,51.4,0.04099,7e-05,3.11429]
[1779886165877,36.45,75709.11,51.4,0.041,7e-05,3.11514]
[1779886166593,36.45,75709.95,51.4,0.04106,7e-05,3.11875]
[1779886172786,36.45,75709.35,51.4,0.04096,7e-05,3.11079]
[1779886178523,36.45,75705.39,51.4,0.04069,7e-05,3.09455]
[1779886183559,36.45,75704.12,51.4,0.04062,7e-05,3.08957]
[1779886188692,36.45,75703.22,51.4,0.04056,7e-05,3.08611]
[1779886194008,36.46,75697.11,51.4,0.04016,7e-05,3.06102]
[1779886199894,36.46,75696.84,51.4,0.04015,7e-05,3.0607]
[1779886204986,36.46,75699.33,51.4,0.04033,7e-05,3.07176]
[1779886205576,36.46,75699.66,51.4,0.04035,7e-05,3.07326]
[1779886209115,36.46,75704.78,51.4,0.0407,7e-05,3.09507]
[1779886210758,36.47,75689.66,51.4,0.0397,7e-05,3.03208]
[1779886213616,36.47,75689.68,51.4,0.0397,7e-05,3.0325]
[1779886219262,36.47,75694.71,51.4,0.04005,7e-05,3.0543]
[1779886224926,36.47,75691.58,51.4,0.03985,7e-05,3.04199]
[1779886231231,36.48,75692.73,51.4,0.03995,7e-05,3.04772]
[1779886231675,36.48,75693.13,51.4,0.03998,7e-05,3.04954]
[1779886233519,36.48,75707.53,51.4,0.04088,7e-05,3.1048]
[1779886233974,36.48,75707.53,51.4,0.04088,7e-05,3.1048]
[1779886239962,36.48,75699.54,51.4,0.04035,7e-05,3.07173]
[1779886244997,36.48,75698.66,51.4,0.0403,7e-05,3.06858]
[1779886250032,36.48,75697.29,51.4,0.04022,7e-05,3.06343]
[1779886255067,36.49,75697.51,51.4,0.04024,7e-05,3.06496]
[1779886260102,36.49,75696.59,51.4,0.04019,7e-05,3.06172]
[1779886261289,36.49,75696.59,51.4,0.04019,7e-05,3.06172]
[1779886268535,36.49,75706.11,51.4,0.04084,7e-05,3.10248]
[1779886272921,36.49,75709.62,51.4,0.04109,7e-05,3.11758]
[1779886278228,36.49,75715.51,51.4,0.04149,7e-05,3.14261]
[1779886281079,36.49,75710.27,51.4,0.04113,7e-05,3.12036]
[1779886286284,36.49,75714.52,51.4,0.04142,7e-05,3.13848]
[1779886291319,36.49,75705.41,51.4,0.04074,7e-05,3.09453]
[1779886291439,36.49,75705.41,51.4,0.04074,7e-05,3.09453]
[1779886295006,36.49,75697.8,51.4,0.04023,7e-05,3.0628]
[1779886300711,36.5,75691.47,51.4,0.03982,7e-05,3.03708]
[1779886303860,36.5,75691.91,51.4,0.03986,7e-05,3.03942]
[1779886306609,36.5,75685.92,51.4,0.03947,7e-05,3.01505]
[1779886307627,36.5,75684.94,51.4,0.03941,7e-05,3.0114]
[1779886313476,36.51,75678.13,51.4,0.03898,7e-05,2.98453]
[1779886318732,36.51,75674.4,51.4,0.03875,7e-05,2.97023]
[1779886324245,36.52,75668.8,51.4,0.03842,6e-05,2.94911]
[1779886329587,36.53,75656.65,51.4,0.03768,6e-05,2.90206]
[1779886334622,36.54,75654.55,51.4,0.03758,6e-05,2.89563]
[1779886337922,36.54,75654.11,51.4,0.03756,6e-05,2.89467]
[1779886342982,36.55,75646.48,51.4,0.03712,6e-05,2.86627]
[1779886348719,36.56,75648.52,51.4,0.03729,6e-05,2.87746]
[1779886353033,36.56,75645.84,51.4,0.03708,6e-05,2.86277]
[1779886358960,36.58,75648.78,51.4,0.03731,6e-05,2.87711]
[1779886364832,36.59,75650.39,51.4,0.03746,6e-05,2.88659]
[1779886369867,36.59,75654.02,51.4,0.03772,6e-05,2.90316]
[1779886374902,36.6,75659.35,51.4,0.03809,6e-05,2.92651]
[1779886375957,36.6,75659.35,51.4,0.03809,6e-05,2.92651]
[1779886376612,36.6,75659.35,51.4,0.03809,6e-05,2.92685]
[1779886381951,36.61,75657.87,51.4,0.03803,6e-05,2.92287]
[1779886386923,36.62,75663.72,51.4,0.03842,6e-05,2.94791]
[1779886393858,36.62,75668.4,51.4,0.03875,6e-05,2.9684]
[1779886399190,36.63,75667.83,51.4,0.03874,6e-05,2.96794]
[1779886400028,36.63,75667.25,51.4,0.03871,6e-05,2.96584]
[1779886405113,36.64,75667.83,51.4,0.03877,6e-05,2.96981]
[1779886410147,36.64,75669.6,51.4,0.03891,7e-05,2.97835]
[1779886411313,36.64,75669.6,51.4,0.03891,7e-05,2.97835]
[1779886412141,36.64,75670.14,51.4,0.03888,7e-05,2.97543]
[1779886417196,36.65,75676.24,51.4,0.0393,7e-05,3.00178]
[1779886418268,36.65,75676.24,51.4,0.0393,7e-05,3.00178]
[1779886424262,36.65,75678.62,51.4,0.03948,7e-05,3.01276]
[1779886424911,36.65,75678.62,51.4,0.03948,7e-05,3.01295]
[1779886430287,36.66,75672.2,51.4,0.03908,7e-05,2.98787]
[1779886435323,36.66,75675.38,51.4,0.03931,7e-05,3.002]
[1779886436235,36.66,75675.38,51.4,0.03931,7e-05,3.002]
[1779886442267,36.67,75676.14,51.4,0.03937,7e-05,3.00613]
[1779886443411,36.67,75675.8,51.4,0.03936,7e-05,3.00513]
[1779886443415,36.67,75675.8,51.4,0.03936,7e-05,3.00513]
[1779886443771,36.67,75676.96,51.4,0.03944,7e-05,3.01011]
[1779886448334,36.67,75680.26,51.4,0.03966,7e-05,3.02441]
[1779886453452,36.68,75680.26,51.4,0.03968,7e-05,3.02541]
[1779886458487,36.68,75680.59,51.4,0.03972,7e-05,3.02761]
[1779886463522,36.68,75677.53,51.4,0.03953,7e-05,3.01579]
[1779886468557,36.69,75677.76,51.4,0.03956,7e-05,3.01764]
[1779886473598,36.69,75676.95,51.4,0.03945,7e-05,3.0098]
[1779886478635,36.69,75677.79,51.4,0.03952,7e-05,3.01421]
[1779886484677,36.7,75677.35,51.4,0.03951,7e-05,3.01348]
[1779886489712,36.7,75676.9,51.4,0.0395,7e-05,3.01273]
[1779886494747,36.7,75676.97,51.4,0.03952,7e-05,3.01394]
[1779886498888,36.71,75676.8,51.4,0.03952,7e-05,3.01378]
[1779886501080,36.71,75681.22,51.4,0.03981,7e-05,3.03239]
[1779886501082,36.71,75681.22,51.4,0.03981,7e-05,3.03239]
[1779886503555,36.71,75667.93,51.4,0.03895,7e-05,2.97806]
[1779886504044,36.71,75663.57,51.4,0.03867,6e-05,2.96051]
[1779886505824,36.71,75654.7,51.4,0.03811,6e-05,2.92538]
[1779886510859,36.72,75655.25,51.4,0.03817,6e-05,2.92923]
[1779886514845,36.72,75660.01,51.4,0.03849,6e-05,2.94942]
[1779886519922,36.73,75659.68,51.4,0.0385,6e-05,2.94979]
[1779886523950,36.74,75651.36,51.4,0.03799,6e-05,2.91739]
[1779886528985,36.74,75651.54,51.4,0.03802,6e-05,2.91978]
[1779886534020,36.75,75651.57,51.4,0.03799,6e-05,2.91624]
[1779886539055,36.76,75652.27,51.4,0.03806,6e-05,2.92073]
[1779886544542,36.76,75651.05,51.4,0.038,6e-05,2.91712]
[1779886546835,36.76,75644.7,51.4,0.03762,6e-05,2.89264]
[1779886547339,36.76,75644.7,51.4,0.03762,6e-05,2.89264]
[1779886547340,36.76,75644.7,51.4,0.03762,6e-05,2.89264]
[1779886549125,36.77,75632.04,51.4,0.03684,6e-05,2.84344]
[1779886550218,36.77,75632.04,51.4,0.03684,6e-05,2.84344]
[1779886551775,36.77,75618.19,51.4,0.036,6e-05,2.78993]
[1779886554779,36.78,75616.98,51.4,0.03596,6e-05,2.78683]
[1779886556862,36.78,75618.51,51.4,0.03607,6e-05,2.79389]
[1779886562217,36.8,75627.95,51.4,0.0367,6e-05,2.83405]
[1779886567251,36.81,75628.16,51.4,0.03674,6e-05,2.83719]
[1779886572287,36.82,75630.17,51.4,0.03691,6e-05,2.84746]
[1779886577322,36.82,75632.93,51.4,0.03711,6e-05,2.86054]
[1779886580352,36.83,75624.41,51.4,0.0366,6e-05,2.82813]
[1779886582365,36.83,75615.37,51.4,0.03606,6e-05,2.79368]
[1779886585518,36.84,75615.86,51.4,0.03611,6e-05,2.79665]
[1779886592438,36.85,75609.97,51.4,0.03576,6e-05,2.77264]
[1779886593445,36.86,75601.22,51.4,0.03524,6e-05,2.73936]
[1779886594452,36.86,75593.42,51.4,0.03478,6e-05,2.71005]
[1779886599487,36.87,75594.42,51.4,0.03489,6e-05,2.71714]
[1779886604522,36.88,75594.43,51.4,0.03494,6e-05,2.72038]
[1779886609561,36.9,75595.3,51.4,0.03505,6e-05,2.72687]
[1779886614598,36.91,75594.8,51.4,0.03507,6e-05,2.72814]
[1779886619632,36.92,75596.31,51.4,0.0352,6e-05,2.73705]
[1779886624667,36.94,75601.59,51.4,0.03557,6e-05,2.76029]
[1779886629702,36.95,75597.02,51.4,0.03534,6e-05,2.7456]
[1779886634737,36.96,75596.49,51.4,0.03535,6e-05,2.74654]
[1779886639772,36.97,75597.96,51.4,0.03549,6e-05,2.75518]
[1779886643038,36.98,75598.0,51.4,0.03552,6e-05,2.75709]
[1779886648835,36.99,75596.18,51.4,0.03546,6e-05,2.75358]
[1779886653876,37.01,75596.5,51.4,0.03548,6e-05,2.75311]
[1779886658904,37.02,75596.13,51.4,0.0355,6e-05,2.75459]
[1779886663946,37.03,75596.25,51.4,0.03555,6e-05,2.75797]
[1779886668982,37.04,75596.68,51.4,0.03562,6e-05,2.76246]
[1779886674017,37.05,75596.59,51.4,0.03566,6e-05,2.76494]
[1779886679051,37.07,75598.42,51.4,0.03581,6e-05,2.77474]
[1779886684088,37.08,75599.08,51.4,0.0359,6e-05,2.77998]
[1779886689123,37.09,75598.4,51.4,0.0359,6e-05,2.77998]
[1779886694158,37.1,75600.91,51.4,0.03609,6e-05,2.79227]
[1779886694773,37.1,75600.91,51.4,0.03609,6e-05,2.79227]
[1779886700200,37.11,75601.1,51.4,0.03615,6e-05,2.79601]
[1779886705490,37.12,75601.0,51.4,0.03617,6e-05,2.79761]
[1779886707249,37.12,75590.54,51.4,0.03557,6e-05,2.75873]
[1779886712284,37.13,75592.63,51.4,0.03567,6e-05,2.7643]
[1779886717319,37.15,75593.64,51.4,0.03578,6e-05,2.77088]
[1779886722354,37.16,75593.46,51.4,0.03581,6e-05,2.77286]
[1779886727389,37.17,75593.31,51.4,0.03584,6e-05,2.7749]
[1779886733431,37.18,75593.63,51.4,0.03591,6e-05,2.77924]
[1779886738466,37.19,75595.6,51.4,0.03607,6e-05,2.78934]
[1779886743501,37.2,75599.44,51.4,0.03634,6e-05,2.80659]
[1779886748536,37.21,75597.94,51.4,0.03628,6e-05,2.8031]
[1779886751558,37.22,75589.47,51.4,0.03579,6e-05,2.77185]
[1779886756593,37.23,75588.11,51.4,0.03575,6e-05,2.76921]
[1779886761628,37.24,75590.15,51.4,0.03592,6e-05,2.77962]
[1779886765849,37.25,75583.3,51.4,0.03554,6e-05,2.75535]
[1779886768760,37.25,75575.5,51.4,0.03509,6e-05,2.72671]
[1779886774132,37.26,75579.38,51.4,0.03532,6e-05,2.73989]
[1779886781769,37.28,75576.46,51.4,0.03521,6e-05,2.73331]
[1779886786804,37.29,75576.42,51.4,0.03526,6e-05,2.73603]
[1779886791839,37.31,75574.88,51.4,0.03521,6e-05,2.73303]
[1779886796987,37.32,75576.15,51.4,0.03532,6e-05,2.74014]
[1779886800284,37.33,75572.54,51.4,0.03514,6e-05,2.7287]
[1779886800853,37.33,75572.54,51.4,0.03514,6e-05,2.7287]
[1779886803748,37.33,75572.9,51.4,0.03519,6e-05,2.7318]
[1779886804625,37.34,75578.21,51.4,0.03552,6e-05,2.7526]
[1779886804798,37.34,75578.21,51.4,0.03552,6e-05,2.7526]
[1779886804808,37.34,75599.8,51.4,0.03683,6e-05,2.83642]
[1779886804935,37.34,75599.8,51.4,0.03683,6e-05,2.83642]
[1779886805874,37.34,75615.62,51.4,0.03781,6e-05,2.89893]
[1779886805914,37.34,75615.62,51.4,0.03781,6e-05,2.89893]
[1779886806150,37.34,75615.62,51.4,0.03781,6e-05,2.89893]
[1779886806953,37.34,75622.35,51.4,0.03824,6e-05,2.92594]
[1779886806980,37.34,75622.35,51.4,0.03824,6e-05,2.92594]
[1779886806985,37.34,75622.35,51.4,0.03824,6e-05,2.92594]
[1779886807479,37.34,75622.35,51.4,0.03824,6e-05,2.92594]
[1779886807821,37.34,75622.35,51.4,0.03824,6e-05,2.92594]
[1779886807566,37.34,75632.39,51.4,0.03889,6e-05,2.96634]
[1779886808706,37.34,75639.93,51.4,0.03937,6e-05,2.99693]
[1779886811647,37.34,75639.85,51.4,0.03937,6e-05,2.99687]
[1779886814659,37.34,75643.16,51.4,0.03959,6e-05,3.01055]
[1779886816190,37.35,75645.2,51.4,0.03973,7e-05,3.01908]
[1779886818626,37.35,75638.3,51.4,0.03929,6e-05,2.99145]
[1779886820041,37.35,75646.0,51.4,0.03979,7e-05,3.02302]
[1779886823661,37.35,75644.26,51.4,0.03968,7e-05,3.01631]
[1779886823687,37.35,75644.26,51.4,0.03968,7e-05,3.01631]
[1779886823707,37.35,75644.26,51.4,0.03968,7e-05,3.01631]
[1779886825012,37.35,75634.78,51.4,0.03908,6e-05,2.97822]
[1779886825017,37.35,75634.78,51.4,0.03908,6e-05,2.97822]
[1779886828596,37.35,75627.06,51.4,0.03859,6e-05,2.94785]
[1779886832126,37.36,75620.08,51.4,0.0381,6e-05,2.91557]
[1779886834482,37.36,75617.85,51.4,0.03797,6e-05,2.90724]
[1779886837288,37.36,75620.11,51.4,0.03812,6e-05,2.91706]
[1779886840182,37.37,75634.1,51.4,0.03903,6e-05,2.97389]
[1779886841372,37.37,75634.1,51.4,0.03903,6e-05,2.97389]
[1779886847232,37.37,75633.59,51.4,0.03901,6e-05,2.97306]
[1779886852266,37.37,75631.65,51.4,0.0389,6e-05,2.96619]
[1779886853566,37.37,75631.65,51.4,0.0389,6e-05,2.96619]
[1779886857084,37.38,75632.88,51.4,0.03899,6e-05,2.97186]
[1779886859937,37.38,75618.31,51.4,0.03808,6e-05,2.91425]
[1779886862338,37.38,75609.32,51.4,0.03753,6e-05,2.87959]
[1779886864376,37.38,75609.47,51.4,0.03754,6e-05,2.88051]
[1779886870611,37.39,75614.51,51.4,0.03789,6e-05,2.90228]
[1779886873221,37.4,75622.92,51.4,0.03843,6e-05,2.9365]
[1779886874762,37.4,75613.06,51.4,0.03782,6e-05,2.89786]
[1779886880464,37.41,75606.77,51.4,0.03746,6e-05,2.87505]
[1779886885499,37.41,75605.48,51.4,0.0374,6e-05,2.87163]
[1779886890534,37.42,75604.12,51.4,0.03735,6e-05,2.86797]
[1779886896576,37.43,75603.03,51.4,0.03725,6e-05,2.86051]
[1779886901611,37.43,75601.04,51.4,0.03715,6e-05,2.85445]
[1779886904861,37.44,75597.6,51.4,0.03695,6e-05,2.84176]
[1779886908733,37.44,75596.18,51.4,0.03689,6e-05,2.83775]
[1779886908905,37.44,75587.79,51.4,0.03639,6e-05,2.80563]
[1779886909243,37.44,75587.79,51.4,0.03639,6e-05,2.80563]
[1779886909457,37.44,75587.79,51.4,0.03639,6e-05,2.80563]
[1779886909951,37.45,75576.04,51.4,0.03569,6e-05,2.76096]
[1779886910317,37.45,75576.04,51.4,0.03569,6e-05,2.76096]
[1779886910674,37.45,75570.15,51.4,0.03534,6e-05,2.73851]
[1779886914029,37.45,75568.45,51.4,0.03526,6e-05,2.73372]
[1779886914271,37.45,75568.45,51.4,0.03526,6e-05,2.73372]
[1779886914738,37.46,75563.09,51.4,0.03496,6e-05,2.71401]
[1779886916040,37.46,75558.24,51.4,0.03467,6e-05,2.69581]
[1779886916328,37.46,75558.24,51.4,0.03467,6e-05,2.69581]
[1779886916534,37.46,75558.24,51.4,0.03467,6e-05,2.69581]
[1779886916716,37.46,75555.97,51.4,0.03454,6e-05,2.68737]
[1779886917135,37.46,75555.97,51.4,0.03454,6e-05,2.68737]
[1779886918955,37.46,75554.66,51.4,0.03448,6e-05,2.6831]
[1779886919113,37.46,75555.66,51.4,0.03454,6e-05,2.68747]
[1779886919724,37.46,75555.66,51.4,0.03454,6e-05,2.68747]
[1779886923219,37.47,75562.59,51.4,0.03499,6e-05,2.71599]
[1779886928253,37.48,75563.25,51.4,0.03507,6e-05,2.72127]
[1779886931242,37.49,75559.85,51.4,0.0349,6e-05,2.7102]
[1779886935629,37.5,75563.06,51.4,0.03512,6e-05,2.72457]
[1779886939436,37.51,75565.45,51.4,0.0353,6e-05,2.73584]
[1779886944361,37.52,75574.2,51.4,0.03586,6e-05,2.7716]
[1779886949371,37.53,75574.95,51.4,0.03594,6e-05,2.77685]
[1779886949949,37.53,75586.29,51.4,0.03663,6e-05,2.82092]
[1779886954985,37.54,75593.86,51.4,0.03706,6e-05,2.84683]
[1779886960021,37.55,75593.45,51.4,0.03706,6e-05,2.84701]
[1779886965055,37.55,75588.51,51.4,0.03679,6e-05,2.82969]
[1779886966062,37.56,75597.61,51.4,0.03735,6e-05,2.86546]
[1779886967069,37.56,75611.08,51.4,0.0382,6e-05,2.91878]
[1779886972104,37.56,75608.3,51.4,0.03804,6e-05,2.90906]
[1779886977141,37.57,75607.73,51.4,0.03803,6e-05,2.90807]
[1779886982175,37.57,75606.63,51.4,0.03798,6e-05,2.90499]
[1779886986956,37.58,75601.25,51.4,0.03766,6e-05,2.88461]
[1779886987208,37.58,75602.06,51.4,0.03771,6e-05,2.88835]
[1779886993253,37.59,75602.18,51.4,0.03775,6e-05,2.89077]
[1779886998288,37.59,75601.61,51.4,0.03774,6e-05,2.8899]
[1779887003323,37.6,75599.4,51.4,0.03763,6e-05,2.88269]
[1779887008358,37.6,75601.61,51.4,0.03779,6e-05,2.89278]
[1779887013508,37.61,75608.09,51.4,0.03814,6e-05,2.91397]
[1779887019417,37.61,75603.49,51.4,0.03788,6e-05,2.89731]
[1779887024470,37.62,75604.51,51.4,0.03797,6e-05,2.90288]
[1779887029505,37.62,75605.29,51.4,0.03804,6e-05,2.90722]
[1779887032526,37.63,75595.07,51.4,0.03741,6e-05,2.86794]
[1779887035352,37.63,75588.07,51.4,0.03699,6e-05,2.84136]
[1779887040582,37.64,75585.46,51.4,0.03687,6e-05,2.83339]
[1779887044757,37.64,75582.34,51.4,0.0367,6e-05,2.82243]
[1779887045369,37.65,75580.75,51.4,0.0366,6e-05,2.81668]
[1779887045371,37.65,75580.75,51.4,0.0366,6e-05,2.81668]
[1779887047631,37.65,75570.38,51.4,0.036,6e-05,2.77816]
[1779887052666,37.66,75571.84,51.4,0.03612,6e-05,2.78598]
[1779887054680,37.66,75563.31,51.4,0.03563,6e-05,2.75441]
[1779887057000,37.67,75559.37,51.4,0.0354,6e-05,2.73999]
[1779887057034,37.67,75556.97,51.4,0.03527,6e-05,2.73145]
[1779887057974,37.67,75546.28,51.4,0.03465,6e-05,2.69135]
[1779887058470,37.67,75546.28,51.4,0.03465,6e-05,2.69135]
[1779887058990,37.67,75546.28,51.4,0.03465,6e-05,2.69135]
[1779887064750,37.68,75545.28,51.4,0.03463,6e-05,2.69054]
[1779887069785,37.69,75544.82,51.4,0.03465,6e-05,2.69119]
[1779887074820,37.7,75546.44,51.4,0.03471,6e-05,2.69449]
[1779887079855,37.71,75544.74,51.4,0.03465,6e-05,2.69046]
[1779887081869,37.71,75537.13,51.4,0.03423,6e-05,2.66319]
[1779887086905,37.72,75536.15,51.4,0.03421,6e-05,2.66218]
[1779887091940,37.74,75533.39,51.4,0.0341,6e-05,2.65457]
[1779887094149,37.74,75528.92,51.4,0.03385,6e-05,2.63864]
[1779887094729,37.74,75525.69,51.4,0.03368,6e-05,2.62735]
[1779887099996,37.75,75523.51,51.4,0.0336,6e-05,2.62246]
[1779887106038,37.77,75524.2,51.4,0.0337,6e-05,2.62849]
[1779887107199,37.77,75524.2,51.4,0.0337,6e-05,2.62849]
[1779887107204,37.77,75524.3,51.4,0.03371,6e-05,2.62943]
[1779887110785,37.78,75518.5,51.4,0.03341,6e-05,2.61022]
[1779887111157,37.78,75518.5,51.4,0.03341,6e-05,2.61022]
[1779887111076,37.78,75505.79,51.4,0.03272,6e-05,2.56493]
[1779887111380,37.78,75505.79,51.4,0.03272,6e-05,2.56493]
[1779887111630,37.78,75505.79,51.4,0.03272,6e-05,2.56493]
[1779887112083,37.78,75509.12,51.4,0.03291,6e-05,2.57721]
[1779887112328,37.78,75509.12,51.4,0.03291,6e-05,2.57721]
[1779887113090,37.78,75513.0,51.4,0.03313,6e-05,2.5915]
[1779887115104,37.79,75503.14,51.4,0.0326,5e-05,2.55746]
[1779887119448,37.81,75498.49,51.4,0.0324,5e-05,2.54409]
[1779887119498,37.81,75498.49,51.4,0.0324,5e-05,2.54409]
[1779887119748,37.81,75498.49,51.4,0.0324,5e-05,2.54409]
[1779887119963,37.81,75498.49,51.4,0.0324,5e-05,2.54409]
[1779887120140,37.81,75488.76,51.4,0.03188,5e-05,2.51029]
[1779887122161,37.81,75479.4,51.4,0.03139,5e-05,2.47804]
[1779887122993,37.81,75479.4,51.4,0.03139,5e-05,2.47804]
[1779887124751,37.82,75477.47,51.4,0.0313,5e-05,2.47211]
[1779887126540,37.82,75477.16,51.4,0.0313,5e-05,2.47186]
[1779887127201,37.82,75458.07,51.4,0.03031,5e-05,2.40605]
[1779887127434,37.82,75458.07,51.4,0.03031,5e-05,2.40605]
[1779887128237,37.82,75449.0,51.4,0.02985,5e-05,2.37555]
[1779887128569,37.82,75449.0,51.4,0.02985,5e-05,2.37555]
[1779887128978,37.82,75449.0,51.4,0.02985,5e-05,2.37555]
[1779887129140,37.82,75449.0,51.4,0.02985,5e-05,2.37555]
[1779887129223,37.83,75458.74,51.4,0.03036,5e-05,2.40941]
[1779887129362,37.83,75458.74,51.4,0.03036,5e-05,2.40941]
[1779887129548,37.83,75458.74,51.4,0.03036,5e-05,2.40941]
[1779887129689,37.83,75458.74,51.4,0.03036,5e-05,2.40941]
[1779887130131,37.83,75458.74,51.4,0.03036,5e-05,2.40941]
[1779887130232,37.83,75468.37,51.4,0.03088,5e-05,2.44379]
[1779887130341,37.83,75468.37,51.4,0.03088,5e-05,2.44379]
[1779887130639,37.83,75468.37,51.4,0.03088,5e-05,2.44379]
[1779887131159,37.83,75468.37,51.4,0.03088,5e-05,2.44379]
[1779887131242,37.84,75477.71,51.4,0.03133,5e-05,2.47252]
[1779887131692,37.84,75477.71,51.4,0.03133,5e-05,2.47252]
[1779887131956,37.84,75477.71,51.4,0.03133,5e-05,2.47252]
[1779887132249,37.86,75486.27,51.4,0.03186,5e-05,2.50723]
[1779887132264,37.86,75486.27,51.4,0.03186,5e-05,2.50723]
[1779887132674,37.86,75486.27,51.4,0.03186,5e-05,2.50723]
[1779887133035,37.86,75486.27,51.4,0.03186,5e-05,2.50723]
[1779887133690,37.86,75486.27,51.4,0.03187,5e-05,2.50816]
[1779887134053,37.86,75486.27,51.4,0.03187,5e-05,2.50816]
[1779887134263,37.86,75496.96,51.4,0.03246,5e-05,2.54705]
[1779887136275,37.87,75501.3,51.4,0.03273,6e-05,2.56426]
[1779887136291,37.87,75501.3,51.4,0.03273,6e-05,2.56426]
[1779887136357,37.87,75501.3,51.4,0.03273,6e-05,2.56426]
[1779887139022,37.87,75500.17,51.4,0.03268,5e-05,2.56099]
[1779887141191,37.88,75504.3,51.4,0.03294,6e-05,2.57821]
[1779887150375,37.92,75508.2,51.4,0.03327,6e-05,2.59961]
[1779887152389,37.92,75521.44,51.4,0.03404,6e-05,2.64932]
[1779887155001,37.93,75529.85,51.4,0.03455,6e-05,2.68226]
[1779887156417,37.93,75537.98,51.4,0.03503,6e-05,2.71304]
[1779887161452,37.95,75543.24,51.4,0.03539,6e-05,2.73582]
[1779887163466,37.95,75534.52,51.4,0.03489,6e-05,2.70428]
[1779887164473,37.95,75525.36,51.4,0.03438,6e-05,2.67092]
[1779887169510,37.96,75518.39,51.4,0.03402,6e-05,2.64783]
[1779887174552,37.98,75516.34,51.4,0.03396,6e-05,2.64418]
[1779887179588,37.99,75513.38,51.4,0.03385,6e-05,2.63662]
[1779887184856,38.0,75510.6,51.4,0.03373,6e-05,2.62912]
[1779887186638,38.01,75502.86,51.4,0.03333,6e-05,2.60307]
[1779887191672,38.03,75499.46,51.4,0.03313,6e-05,2.58932]
[1779887194905,38.03,75492.96,51.4,0.0328,5e-05,2.56741]
[1779887194932,38.04,75490.3,51.4,0.03266,5e-05,2.55866]
[1779887195462,38.04,75490.3,51.4,0.03266,5e-05,2.55866]
[1779887195944,38.04,75487.67,51.4,0.03252,5e-05,2.54952]
[1779887199035,38.05,75496.52,51.4,0.03305,6e-05,2.58347]
[1779887204771,38.07,75505.78,51.4,0.03363,6e-05,2.62122]
[1779887209806,38.08,75513.63,51.4,0.03412,6e-05,2.65305]
[1779887214841,38.09,75514.15,51.4,0.0342,6e-05,2.65793]
[1779887215809,38.09,75514.15,51.4,0.0342,6e-05,2.65793]
[1779887215883,38.09,75514.15,51.4,0.0342,6e-05,2.65793]
[1779887216261,38.1,75502.69,51.4,0.03356,6e-05,2.6168]
[1779887216387,38.1,75502.69,51.4,0.03356,6e-05,2.6168]
[1779887217148,38.1,75485.71,51.4,0.03263,5e-05,2.55646]
[1779887218037,38.1,75485.71,51.4,0.03263,5e-05,2.55646]
[1779887218270,38.1,75477.55,51.4,0.03219,5e-05,2.52774]
[1779887218638,38.1,75477.55,51.4,0.03219,5e-05,2.52774]
[1779887220883,38.11,75489.85,51.4,0.0329,5e-05,2.57384]
[1779887225918,38.13,75492.54,51.4,0.0331,6e-05,2.58705]
[1779887230953,38.14,75488.76,51.4,0.03295,6e-05,2.57717]
[1779887235991,38.16,75488.67,51.4,0.033,6e-05,2.58043]
[1779887241026,38.17,75484.38,51.4,0.03282,5e-05,2.56876]
[1779887246061,38.19,75484.72,51.4,0.0329,5e-05,2.57366]
[1779887251096,38.21,75487.58,51.4,0.03305,6e-05,2.58246]
[1779887256131,38.22,75486.54,51.4,0.03305,6e-05,2.58227]
[1779887257669,38.22,75486.51,51.4,0.03306,6e-05,2.58288]
[1779887258325,38.23,75476.26,51.4,0.03251,5e-05,2.54708]
[1779887260883,38.23,75470.86,51.4,0.03223,5e-05,2.52852]
[1779887261991,38.23,75464.2,51.4,0.03187,5e-05,2.50538]
[1779887265274,38.23,75463.94,51.4,0.03187,5e-05,2.50542]
[1779887265818,38.24,75463.82,51.4,0.03187,5e-05,2.5053]
[1779887269017,38.24,75473.08,51.4,0.03238,5e-05,2.53871]
[1779887270004,38.24,75475.58,51.4,0.03252,5e-05,2.54781]
[1779887271078,38.24,75478.67,51.4,0.03269,5e-05,2.55901]
[1779887271558,38.24,75477.92,51.4,0.03266,5e-05,2.55656]
[1779887277124,38.25,75476.65,51.4,0.0326,5e-05,2.5532]
[1779887277579,38.25,75477.24,51.4,0.03264,5e-05,2.55552]
[1779887278288,38.25,75478.49,51.4,0.03271,5e-05,2.56019]
[1779887282779,38.26,75480.89,51.4,0.03289,5e-05,2.57166]
[1779887284543,38.27,75487.73,51.4,0.03329,6e-05,2.59755]
[1779887285337,38.27,75479.96,51.4,0.03287,5e-05,2.57045]
[1779887287420,38.28,75472.8,51.4,0.0325,5e-05,2.54652]
[1779887293393,38.3,75462.84,51.4,0.03204,5e-05,2.51631]
[1779887295510,38.31,75462.36,51.4,0.03204,5e-05,2.51625]
[1779887296414,38.31,75462.91,51.4,0.03208,5e-05,2.51899]
[1779887301759,38.32,75462.41,51.4,0.03207,5e-05,2.51838]
[1779887302049,38.32,75462.41,51.4,0.03207,5e-05,2.51838]
[1779887302830,38.32,75461.33,51.4,0.03202,5e-05,2.51517]
[1779887303409,38.32,75450.49,51.4,0.03145,5e-05,2.47768]
[1779887308662,38.33,75447.84,51.4,0.03134,5e-05,2.47035]
[1779887313699,38.34,75442.07,51.4,0.03101,5e-05,2.44739]
[1779887319576,38.35,75439.42,51.4,0.03091,5e-05,2.4408]
[1779887322623,38.35,75431.32,51.4,0.03052,5e-05,2.41482]
[1779887327632,38.36,75429.49,51.4,0.03046,5e-05,2.41089]
[1779887333452,38.37,75428.89,51.4,0.03045,5e-05,2.41066]
[1779887341485,38.41,75428.04,51.4,0.03054,5e-05,2.41625]
[1779887346020,38.42,75424.09,51.4,0.03037,5e-05,2.40465]
[1779887346212,38.42,75414.54,51.4,0.02989,5e-05,2.37293]
[1779887346864,38.42,75414.54,51.4,0.02989,5e-05,2.37293]
[1779887348786,38.45,75422.97,51.4,0.0304,5e-05,2.40719]
[1779887351044,38.45,75414.71,51.4,0.03,5e-05,2.38022]
[1779887356867,38.46,75409.79,51.4,0.02979,5e-05,2.36633]
[1779887362117,38.54,75405.92,51.4,0.02985,5e-05,2.37007]
[1779887367231,38.57,75402.6,51.4,0.02979,5e-05,2.36614]
[1779887369358,38.62,75400.09,51.4,0.02982,5e-05,2.36788]
[1779887369982,38.64,75399.13,51.4,0.02985,5e-05,2.36971]
[1779887370078,38.66,75389.72,51.4,0.02945,5e-05,2.34344]
[1779887375980,38.81,75385.68,51.4,0.02968,5e-05,2.35724]
[1779887380118,38.9,75397.84,51.4,0.03058,5e-05,2.41703]
[1779887385070,38.91,75389.65,51.4,0.0302,5e-05,2.39171]
[1779887387084,38.93,75398.84,51.4,0.03074,5e-05,2.42733]
[1779887390501,38.93,75404.79,51.4,0.03106,5e-05,2.44817]
[1779887395509,38.94,75403.3,51.4,0.03101,5e-05,2.44484]
[1779887396819,38.94,75395.31,51.4,0.03061,5e-05,2.41864]
[1779887402590,38.97,75385.27,51.4,0.0302,5e-05,2.39139]
[1779887406221,39.0,75396.15,51.4,0.03083,5e-05,2.43324]
[1779887407227,39.0,75404.03,51.4,0.03124,5e-05,2.46024]
[1779887412287,39.0,75409.6,51.4,0.03155,5e-05,2.48066]
[1779887417335,39.01,75405.3,51.4,0.03135,5e-05,2.46751]
[1779887422354,39.02,75404.63,51.4,0.03134,5e-05,2.46648]
[1779887422440,39.02,75395.63,51.4,0.03088,5e-05,2.43634]
[1779887423378,39.02,75384.42,51.4,0.03032,5e-05,2.39914]
[1779887428413,39.03,75387.66,51.4,0.03051,5e-05,2.41206]
[1779887433449,39.04,75387.53,51.4,0.03048,5e-05,2.40875]
[1779887434450,39.04,75387.53,51.4,0.03048,5e-05,2.40875]
[1779887434897,39.04,75388.38,51.4,0.03053,5e-05,2.41199]
[1779887438410,39.05,75388.47,51.4,0.03055,5e-05,2.41347]
[1779887438485,39.05,75384.09,51.4,0.03033,5e-05,2.39924]
[1779887438699,39.05,75384.09,51.4,0.03033,5e-05,2.39924]
[1779887438766,39.05,75384.09,51.4,0.03033,5e-05,2.39924]
[1779887439554,39.05,75384.09,51.4,0.03033,5e-05,2.39924]
[1779887439817,39.05,75382.82,51.4,0.03026,5e-05,2.39456]
[1779887440499,39.04,75383.47,51.4,0.03029,5e-05,2.39628]
[1779887442513,39.05,75392.32,51.4,0.03075,5e-05,2.42668]
[1779887447548,39.06,75392.05,51.4,0.03077,5e-05,2.42765]
[1779887452583,39.06,75401.74,51.4,0.03129,5e-05,2.46214]
[1779887453910,39.07,75400.84,51.4,0.03125,5e-05,2.45942]
[1779887453911,39.07,75400.84,51.4,0.03125,5e-05,2.45942]
[1779887454597,39.07,75400.67,51.4,0.03124,5e-05,2.45915]
[1779887459632,39.05,75401.33,51.4,0.03124,5e-05,2.45859]
[1779887462094,39.05,75406.47,51.4,0.03149,5e-05,2.47549]
[1779887462155,39.05,75406.47,51.4,0.03149,5e-05,2.47549]
[1779887462337,39.05,75406.47,51.4,0.03149,5e-05,2.47549]
[1779887463166,39.05,75407.2,51.4,0.03151,5e-05,2.47683]
[1779887467123,39.04,75412.75,51.4,0.03177,5e-05,2.49396]
[1779887471015,39.03,75406.08,51.4,0.03139,5e-05,2.46875]
[1779887474738,39.01,75397.14,51.4,0.03089,5e-05,2.43567]
[1779887477759,39.01,75388.86,51.4,0.03044,5e-05,2.40633]
[1779887481418,39.0,75387.28,51.4,0.03035,5e-05,2.40008]
[1779887481584,39.0,75387.12,51.4,0.03032,5e-05,2.39864]
[1779887483951,39.0,75391.42,51.4,0.03055,5e-05,2.41381]
[1779887489843,39.01,75393.6,51.4,0.0307,5e-05,2.42374]
[1779887494879,39.02,75396.27,51.4,0.03081,5e-05,2.42967]
[1779887499914,39.03,75399.06,51.4,0.03098,5e-05,2.44081]
[1779887504949,39.04,75398.91,51.4,0.031,5e-05,2.44203]
[1779887507535,39.04,75399.45,51.4,0.03103,5e-05,2.44419]
[1779887513005,39.05,75399.05,51.4,0.03105,5e-05,2.4452]
[1779887516125,39.05,75398.09,51.4,0.03101,5e-05,2.44264]
[1779887516537,39.05,75398.09,51.4,0.03101,5e-05,2.44264]
[1779887517940,39.06,75398.81,51.4,0.03106,5e-05,2.44575]
[1779887518041,39.06,75398.39,51.4,0.03104,5e-05,2.44466]
[1779887518679,39.06,75398.39,51.4,0.03104,5e-05,2.44466]
[1779887521695,39.05,75398.58,51.4,0.03102,5e-05,2.44371]
[1779887527108,39.04,75400.88,51.4,0.0311,5e-05,2.44839]
[1779887528350,39.04,75400.88,51.4,0.0311,5e-05,2.44839]
[1779887528451,39.03,75401.99,51.4,0.03114,5e-05,2.45161]
[1779887534154,39.04,75405.43,51.4,0.03135,5e-05,2.46521]
[1779887539190,39.05,75400.97,51.4,0.03115,5e-05,2.45165]
[1779887544225,39.06,75402.05,51.4,0.03123,5e-05,2.4569]
[1779887549260,39.06,75405.33,51.4,0.03142,5e-05,2.46957]
[1779887554295,39.07,75405.08,51.4,0.03137,5e-05,2.46529]
[1779887559330,39.08,75401.5,51.4,0.03121,5e-05,2.45465]
[1779887564208,39.08,75395.28,51.4,0.03091,5e-05,2.43498]
[1779887564365,39.09,75391.02,51.4,0.0307,5e-05,2.42102]
[1779887565686,39.09,75391.02,51.4,0.0307,5e-05,2.42102]
[1779887566379,39.09,75386.28,51.4,0.03046,5e-05,2.40507]
[1779887571414,39.09,75393.78,51.4,0.03086,5e-05,2.43205]
[1779887575570,39.1,75393.71,51.4,0.03088,5e-05,2.43286]
[1779887581488,39.11,75391.77,51.4,0.03081,5e-05,2.42871]
[1779887586523,39.12,75388.46,51.4,0.03067,5e-05,2.41943]
[1779887586923,39.12,75388.46,51.4,0.03067,5e-05,2.41943]
[1779887586970,39.12,75388.46,51.4,0.03067,5e-05,2.41943]
[1779887587148,39.12,75388.46,51.4,0.03067,5e-05,2.41943]
[1779887587530,39.12,75384.33,51.4,0.03047,5e-05,2.40601]
[1779887588813,39.12,75378.75,51.4,0.03018,5e-05,2.38698]
[1779887589483,39.12,75378.75,51.4,0.03018,5e-05,2.38698]
[1779887591068,39.11,75379.53,51.4,0.03021,5e-05,2.38868]
[1779887592064,39.11,75379.44,51.4,0.0302,5e-05,2.38794]
[1779887592276,39.11,75379.44,51.4,0.0302,5e-05,2.38794]
[1779887592546,39.11,75379.44,51.4,0.0302,5e-05,2.38794]
[1779887592565,39.11,75370.4,51.4,0.02974,5e-05,2.35765]
[1779887593586,39.11,75370.4,51.4,0.02974,5e-05,2.35765]
[1779887594050,39.11,75364.88,51.4,0.02946,5e-05,2.33917]
[1779887594222,39.11,75364.88,51.4,0.02946,5e-05,2.33917]
[1779887594582,39.11,75355.91,51.4,0.02902,5e-05,2.30963]
[1779887597958,39.11,75350.1,51.4,0.02876,5e-05,2.29256]
[1779887598911,39.12,75349.89,51.4,0.02876,5e-05,2.29246]
[1779887600957,39.12,75338.66,51.4,0.02824,5e-05,2.25767]
[1779887601891,39.12,75343.41,51.4,0.02848,5e-05,2.27347]
[1779887604151,39.13,75353.02,51.4,0.02896,5e-05,2.30558]
[1779887609424,39.14,75352.01,51.4,0.02895,5e-05,2.30504]
[1779887609688,39.15,75344.21,51.4,0.02858,5e-05,2.28048]
[1779887611702,39.15,75336.33,51.4,0.02817,5e-05,2.25183]
[1779887612108,39.15,75336.33,51.4,0.02817,5e-05,2.25183]
[1779887617743,39.17,75339.54,51.4,0.02838,5e-05,2.26585]
[1779887622779,39.18,75334.87,51.4,0.02821,5e-05,2.25408]
[1779887625548,39.19,75334.42,51.4,0.0282,5e-05,2.25392]
[1779887625753,39.19,75324.98,51.4,0.02777,5e-05,2.2247]
[1779887628296,39.2,75323.13,51.4,0.0277,5e-05,2.22025]
[1779887628460,39.2,75322.06,51.4,0.02766,5e-05,2.21757]
[1779887629801,39.2,75320.39,51.4,0.02758,5e-05,2.21217]
[1779887630674,39.2,75320.39,51.4,0.02758,5e-05,2.21217]
[1779887632722,39.2,75319.45,51.4,0.02754,5e-05,2.20908]
[1779887633324,39.2,75319.73,51.4,0.02755,5e-05,2.20966]
[1779887633645,39.2,75319.73,51.4,0.02755,5e-05,2.20966]
[1779887633742,39.2,75318.27,51.4,0.02748,5e-05,2.20495]
[1779887634447,39.2,75318.27,51.4,0.02748,5e-05,2.20495]
[1779887634778,39.2,75318.27,51.4,0.02748,5e-05,2.20495]
[1779887634792,39.2,75316.76,51.4,0.02742,5e-05,2.20093]
[1779887635090,39.2,75316.76,51.4,0.02742,5e-05,2.20093]
[1779887635172,39.2,75316.76,51.4,0.02742,5e-05,2.20093]
[1779887635297,39.2,75316.76,51.4,0.02742,5e-05,2.20093]
[1779887635385,39.2,75316.76,51.4,0.02742,5e-05,2.20093]
[1779887635476,39.2,75316.76,51.4,0.02742,5e-05,2.20093]
[1779887635660,39.2,75316.76,51.4,0.02742,5e-05,2.20093]
[1779887635762,39.2,75310.54,51.4,0.02713,5e-05,2.18144]
[1779887636347,39.2,75310.54,51.4,0.02713,5e-05,2.18144]
[1779887636961,39.21,75303.98,51.4,0.02684,5e-05,2.1619]
[1779887639509,39.21,75298.16,51.4,0.02659,5e-05,2.14479]
[1779887639638,39.21,75298.16,51.4,0.02659,5e-05,2.14479]
[1779887639780,39.21,75298.16,51.4,0.02659,5e-05,2.14479]
[1779887639754,39.22,75297.0,51.4,0.02656,4e-05,2.14282]
[1779887639846,39.22,75297.0,51.4,0.02656,4e-05,2.14282]
[1779887640739,39.22,75299.89,51.4,0.0267,5e-05,2.15248]
[1779887641223,39.22,75299.89,51.4,0.0267,5e-05,2.15248]
[1779887643486,39.22,75308.56,51.4,0.02711,5e-05,2.18001]
[1779887644541,39.3,75306.61,51.4,0.02724,5e-05,2.18866]
[1779887644630,39.33,75304.86,51.4,0.02727,5e-05,2.19042]
[1779887645090,39.33,75304.86,51.4,0.02727,5e-05,2.19042]
[1779887645498,39.33,75304.86,51.4,0.02727,5e-05,2.19042]
[1779887645602,39.33,75304.86,51.4,0.02727,5e-05,2.19042]
[1779887645792,39.33,75304.86,51.4,0.02727,5e-05,2.19042]
[1779887647837,39.33,75299.11,51.4,0.027,5e-05,2.17234]
[1779887648528,39.33,75299.11,51.4,0.027,5e-05,2.17234]
[1779887648613,39.33,75299.11,51.4,0.027,5e-05,2.17234]
[1779887648802,39.33,75299.11,51.4,0.027,5e-05,2.17234]
[1779887650854,39.33,75293.9,51.4,0.02676,5e-05,2.15616]
[1779887652775,39.33,75292.28,51.4,0.02669,5e-05,2.15113]
[1779887652972,39.33,75290.04,51.4,0.02659,4e-05,2.14423]
[1779887652977,39.33,75290.04,51.4,0.02659,4e-05,2.14423]
[1779887654168,39.33,75283.56,51.4,0.02629,4e-05,2.12442]
[1779887654584,39.33,75283.56,51.4,0.02629,4e-05,2.12442]
[1779887654975,39.33,75279.79,51.4,0.02613,4e-05,2.113]
[1779887657015,39.33,75283.4,51.4,0.02629,4e-05,2.12395]
[1779887662059,39.33,75286.9,51.4,0.02644,4e-05,2.13458]
[1779887664912,39.33,75287.42,51.4,0.02647,4e-05,2.13611]
[1779887665081,39.33,75287.42,51.4,0.02647,4e-05,2.13611]
[1779887665198,39.33,75287.42,51.4,0.02647,4e-05,2.13611]
[1779887665212,39.33,75287.42,51.4,0.02647,4e-05,2.13611]
[1779887665808,39.33,75287.42,51.4,0.02647,4e-05,2.13611]
[1779887665274,39.33,75288.71,51.4,0.02652,4e-05,2.14002]
[1779887666182,39.33,75288.71,51.4,0.02652,4e-05,2.14002]
[1779887666329,39.33,75288.71,51.4,0.02652,4e-05,2.14002]
[1779887666349,39.33,75288.71,51.4,0.02652,4e-05,2.14002]
[1779887667543,39.36,75294.36,51.4,0.0269,5e-05,2.16528]
[1779887668394,39.4,75294.54,51.4,0.02702,5e-05,2.17336]
[1779887668418,39.4,75294.54,51.4,0.02702,5e-05,2.17336]
[1779887670555,39.41,75297.01,51.4,0.02715,5e-05,2.18246]
[1779887671185,39.41,75301.56,51.4,0.02737,5e-05,2.19727]
[1779887671852,39.42,75305.02,51.4,0.02749,5e-05,2.20411]
[1779887673408,39.42,75312.61,51.4,0.02785,5e-05,2.2285]
[1779887674105,39.42,75319.61,51.4,0.02818,5e-05,2.25118]
[1779887674937,39.42,75320.08,51.4,0.02822,5e-05,2.25328]
[1779887677471,39.43,75320.84,51.4,0.02827,5e-05,2.25692]
[1779887678941,39.44,75319.37,51.4,0.02822,5e-05,2.25351]
[1779887680766,39.44,75319.23,51.4,0.02822,5e-05,2.25368]
[1779887684789,39.45,75326.16,51.4,0.02859,5e-05,2.27807]
[1779887686311,39.46,75319.89,51.4,0.02831,5e-05,2.25937]
[1779887686411,39.46,75318.14,51.4,0.02823,5e-05,2.25445]
[1779887692286,39.45,75319.79,51.4,0.02829,5e-05,2.25829]
[1779887697321,39.45,75324.63,51.4,0.0285,5e-05,2.27246]
[1779887702356,39.44,75316.84,51.4,0.02812,5e-05,2.24659]
[1779887703363,39.44,75308.53,51.4,0.02773,5e-05,2.22032]
[1779887708398,39.44,75307.62,51.4,0.02767,5e-05,2.21672]
[1779887713433,39.43,75311.7,51.4,0.02785,5e-05,2.22872]
[1779887715825,39.43,75310.1,51.4,0.02777,5e-05,2.22353]
[1779887716773,39.43,75302.75,51.4,0.02743,5e-05,2.20046]
[1779887717891,39.43,75296.31,51.4,0.02715,5e-05,2.18113]
[1779887718468,39.44,75293.47,51.4,0.02703,5e-05,2.17312]
[1779887721489,39.45,75301.72,51.4,0.02744,5e-05,2.20087]
[1779887724510,39.46,75313.25,51.4,0.028,5e-05,2.23893]
[1779887727893,39.47,75302.53,51.4,0.02754,5e-05,2.20737]
[1779887733575,39.49,75295.76,51.4,0.02723,5e-05,2.18603]
[1779887737612,39.5,75303.89,51.4,0.02765,5e-05,2.21408]
[1779887739620,39.51,75294.86,51.4,0.02726,5e-05,2.18747]
[1779887744655,39.53,75295.54,51.4,0.02734,5e-05,2.19315]
[1779887749690,39.54,75290.98,51.4,0.02718,5e-05,2.18263]
[1779887750875,39.55,75282.95,51.4,0.02683,5e-05,2.15872]
[1779887750958,39.55,75282.95,51.4,0.02683,5e-05,2.15872]
[1779887754545,39.63,75272.27,51.4,0.02659,4e-05,2.14243]
[1779887756232,39.67,75276.24,51.4,0.0269,4e-05,2.16293]
[1779887761557,39.69,75274.86,51.4,0.02689,4e-05,2.16237]
[1779887762152,39.69,75274.56,51.4,0.02689,4e-05,2.16219]
[1779887767772,39.71,75274.54,51.4,0.02694,5e-05,2.16577]
[1779887768137,39.71,75274.81,51.4,0.02696,5e-05,2.16732]
[1779887768794,39.71,75274.81,51.4,0.02696,5e-05,2.16732]
[1779887777937,39.74,75272.44,51.4,0.02695,4e-05,2.16664]
[1779887780096,39.75,75277.56,51.4,0.02722,5e-05,2.18442]
[1779887785943,39.77,75280.83,51.4,0.02743,5e-05,2.1985]
[1779887786096,39.77,75280.83,51.4,0.02743,5e-05,2.1985]
[1779887791039,39.79,75283.12,51.4,0.02758,5e-05,2.20883]
[1779887795071,39.8,75297.23,51.4,0.02822,5e-05,2.25057]
[1779887800458,39.81,75296.31,51.4,0.02821,5e-05,2.25002]
[1779887804866,39.83,75291.86,51.4,0.02805,5e-05,2.23909]
[1779887808702,39.89,75281.78,51.4,0.02777,5e-05,2.22054]
[1779887809817,39.92,75277.58,51.4,0.02768,5e-05,2.2142]
[1779887809910,39.92,75268.66,51.4,0.02728,5e-05,2.18745]
[1779887810015,39.92,75268.66,51.4,0.02728,5e-05,2.18745]
[1779887810233,39.92,75268.66,51.4,0.02728,5e-05,2.18745]
[1779887810506,39.92,75268.66,51.4,0.02728,5e-05,2.18745]
[1779887810617,39.92,75268.66,51.4,0.02728,5e-05,2.18745]
[1779887810655,39.92,75268.66,51.4,0.02728,5e-05,2.18745]
[1779887810663,39.92,75249.93,51.4,0.02644,4e-05,2.13059]
[1779887811252,39.92,75249.93,51.4,0.02644,4e-05,2.13059]
[1779887811356,39.92,75249.93,51.4,0.02644,4e-05,2.13059]
[1779887811550,39.92,75249.93,51.4,0.02644,4e-05,2.13059]
[1779887811666,39.92,75249.93,51.4,0.02644,4e-05,2.13059]
[1779887811699,39.92,75249.93,51.4,0.02644,4e-05,2.13059]
[1779887811956,39.92,75241.03,51.4,0.02605,4e-05,2.10397]
[1779887812579,39.92,75241.03,51.4,0.02605,4e-05,2.10397]
[1779887812769,39.92,75241.03,51.4,0.02605,4e-05,2.10397]
[1779887812813,39.96,75251.45,51.4,0.02663,4e-05,2.14319]
[1779887813535,39.96,75251.45,51.4,0.02663,4e-05,2.14319]
[1779887815550,40.0,75264.86,51.4,0.02735,5e-05,2.19198]
[1779887815996,40.01,75267.95,51.4,0.0275,5e-05,2.2021]
[1779887816648,40.01,75267.95,51.4,0.0275,5e-05,2.2021]
[1779887822040,40.02,75267.2,51.4,0.02753,5e-05,2.20373]
[1779887822063,40.02,75267.2,51.4,0.02753,5e-05,2.20373]
[1779887825637,40.03,75271.79,51.4,0.02776,5e-05,2.21975]
[1779887830260,40.05,75285.86,51.4,0.02847,5e-05,2.26711]
[1779887832017,40.05,75288.76,51.4,0.02861,5e-05,2.27674]
[1779887837578,40.07,75289.87,51.4,0.02871,5e-05,2.28288]
[1779887837581,40.07,75289.87,51.4,0.02871,5e-05,2.28288]
[1779887839184,40.07,75292.56,51.4,0.02885,5e-05,2.29238]
[1779887842886,40.08,75301.75,51.4,0.02931,5e-05,2.32295]
[1779887844470,40.08,75304.67,51.4,0.02946,5e-05,2.33314]
[1779887846017,40.09,75304.99,51.4,0.02948,5e-05,2.33461]
[1779887853420,40.1,75297.15,51.4,0.02911,5e-05,2.3089]
[1779887858035,40.11,75284.5,51.4,0.02855,5e-05,2.27107]
[1779887859462,40.12,75275.35,51.4,0.02814,5e-05,2.24369]
[1779887863491,40.13,75284.23,51.4,0.02858,5e-05,2.27362]
[1779887868526,40.14,75285.68,51.4,0.02869,5e-05,2.28079]
[1779887873560,40.16,75294.89,51.4,0.02917,5e-05,2.31238]
[1779887876599,40.16,75301.79,51.4,0.02951,5e-05,2.3352]
[1779887882075,40.17,75307.2,51.4,0.02981,5e-05,2.35504]
[1779887884590,40.18,75303.33,51.4,0.02964,5e-05,2.34348]
[1779887889674,40.19,75304.62,51.4,0.02974,5e-05,2.35011]
[1779887894709,40.2,75303.68,51.4,0.02972,5e-05,2.34918]
[1779887899744,40.21,75304.69,51.4,0.0298,5e-05,2.35449]
[1779887904835,40.22,75299.37,51.4,0.02957,5e-05,2.33916]
[1779887910908,40.28,75302.94,51.4,0.02995,5e-05,2.3639]
[1779887911313,40.3,75303.76,51.4,0.02999,5e-05,2.3655]
[1779887916864,40.31,75304.81,51.4,0.03007,5e-05,2.37106]
[1779887918935,40.31,75305.17,51.4,0.0301,5e-05,2.37259]
[1779887921673,40.32,75306.51,51.4,0.03018,5e-05,2.378]
[1779887921703,40.32,75306.51,51.4,0.03018,5e-05,2.378]
[1779887923913,40.32,75318.53,51.4,0.03078,5e-05,2.41791]
[1779887928967,40.34,75325.76,51.4,0.0312,5e-05,2.44517]
[1779887930981,40.36,75317.87,51.4,0.03089,5e-05,2.42444]
[1779887932344,40.37,75318.75,51.4,0.03097,5e-05,2.43008]
[1779887932645,40.37,75318.75,51.4,0.03097,5e-05,2.43008]
[1779887932995,40.39,75320.48,51.4,0.0311,5e-05,2.43841]
[1779887933610,40.39,75320.48,51.4,0.0311,5e-05,2.43841]
[1779887934811,40.42,75320.08,51.4,0.0312,5e-05,2.44463]
[1779887935714,40.46,75323.6,51.4,0.03149,5e-05,2.46359]
[1779887935753,40.46,75323.6,51.4,0.03149,5e-05,2.46359]
[1779887939394,40.56,75330.65,51.4,0.03217,5e-05,2.50799]
[1779887939588,40.56,75330.65,51.4,0.03217,5e-05,2.50799]
[1779887940442,40.59,75335.45,51.4,0.03252,5e-05,2.5303]
[1779887940836,40.59,75335.45,51.4,0.03252,5e-05,2.5303]
[1779887941208,40.61,75336.12,51.4,0.03264,5e-05,2.53848]
[1779887941851,40.61,75336.12,51.4,0.03264,5e-05,2.53848]
[1779887942618,40.62,75332.52,51.4,0.03247,5e-05,2.52704]
[1779887944042,40.62,75338.79,51.4,0.0328,5e-05,2.54861]
[1779887947777,40.7,75342.7,51.4,0.03326,5e-05,2.57829]
[1779887948869,40.72,75342.53,51.4,0.03333,5e-05,2.58279]
[1779887949496,40.74,75340.69,51.4,0.03331,5e-05,2.58157]
[1779887952153,40.77,75334.81,51.4,0.0331,5e-05,2.56777]
[1779887953783,40.77,75328.85,51.4,0.0328,5e-05,2.54833]
[1779887957556,40.78,75328.14,51.4,0.03279,5e-05,2.5476]
[1779887957616,40.78,75328.14,51.4,0.03279,5e-05,2.5476]
[1779887958649,40.79,75328.35,51.4,0.03282,5e-05,2.54941]
[1779887961877,40.79,75337.26,51.4,0.0333,5e-05,2.58037]
[1779887962541,40.82,75339.42,51.4,0.03349,5e-05,2.59306]
[1779887962867,40.82,75339.42,51.4,0.03349,5e-05,2.59306]
[1779887965242,40.86,75346.22,51.4,0.034,5e-05,2.62515]
[1779887965291,40.86,75346.22,51.4,0.034,5e-05,2.62515]
[1779887966231,40.88,75346.32,51.4,0.03407,5e-05,2.62964]
[1779887968243,40.9,75356.34,51.4,0.03468,5e-05,2.66879]
[1779887971538,40.95,75358.69,51.4,0.03497,5e-05,2.68698]
[1779887977602,41.0,75355.76,51.4,0.03494,5e-05,2.68434]
[1779887978113,41.0,75355.76,51.4,0.03494,5e-05,2.68434]
[1779887978610,41.01,75354.49,51.4,0.03488,5e-05,2.68058]
[1779887981632,41.01,75349.81,51.4,0.03464,5e-05,2.66514]
[1779887983857,41.01,75349.22,51.4,0.03463,5e-05,2.66413]
[1779887985712,41.02,75347.46,51.4,0.03454,5e-05,2.65879]
[1779887986674,41.02,75348.24,51.4,0.03459,5e-05,2.66181]
[1779887987882,41.02,75348.23,51.4,0.0346,5e-05,2.66211]
[1779887988923,41.02,75348.09,51.4,0.03459,5e-05,2.66197]
[1779887989403,41.02,75346.26,51.4,0.0345,5e-05,2.65605]
[1779887989846,41.02,75346.26,51.4,0.0345,5e-05,2.65605]
[1779887991184,41.02,75341.89,51.4,0.03427,5e-05,2.64148]
[1779887994343,41.03,75341.05,51.4,0.03425,5e-05,2.64014]
[1779888000743,41.04,75342.15,51.4,0.03435,5e-05,2.6461]
[1779888001731,41.04,75342.43,51.4,0.03437,5e-05,2.64741]
[1779888006351,41.05,75342.32,51.4,0.03439,5e-05,2.64875]
[1779888007676,41.05,75341.36,51.4,0.03434,5e-05,2.64583]
[1779888007883,41.05,75341.36,51.4,0.03434,5e-05,2.64583]
[1779888007978,41.06,75339.74,51.4,0.03426,5e-05,2.64067]
[1779888008875,41.06,75339.74,51.4,0.03426,5e-05,2.64067]
[1779888008977,41.05,75330.17,51.4,0.03375,5e-05,2.60773]
[1779888010236,41.05,75324.7,51.4,0.03345,5e-05,2.58888]
[1779888010653,41.05,75324.7,51.4,0.03345,5e-05,2.58888]
[1779888011043,41.05,75324.7,51.4,0.03345,5e-05,2.58888]
[1779888011122,41.05,75318.63,51.4,0.03313,5e-05,2.56815]
[1779888012708,41.05,75314.1,51.4,0.03291,5e-05,2.55354]
[1779888012778,41.05,75312.23,51.4,0.03282,5e-05,2.54783]
[1779888018888,41.05,75313.96,51.4,0.03288,5e-05,2.55187]
[1779888018990,41.04,75313.97,51.4,0.03288,5e-05,2.55155]
[1779888024646,41.06,75311.75,51.4,0.03281,5e-05,2.5473]
[1779888029681,41.07,75312.52,51.4,0.03289,5e-05,2.5524]
[1779888034716,41.08,75314.11,51.4,0.03295,5e-05,2.55516]
[1779888035626,41.08,75314.11,51.4,0.03295,5e-05,2.55516]
[1779888036565,41.08,75319.15,51.4,0.03322,5e-05,2.57245]
[1779888041799,41.1,75326.66,51.4,0.03364,5e-05,2.59987]
[1779888042796,41.1,75328.92,51.4,0.03377,5e-05,2.60791]
[1779888046617,41.1,75324.93,51.4,0.03359,5e-05,2.59616]
[1779888046852,41.1,75324.93,51.4,0.03359,5e-05,2.59616]
[1779888046953,41.11,75318.24,51.4,0.03325,5e-05,2.57418]
[1779888047808,41.11,75309.43,51.4,0.03279,5e-05,2.54447]
[1779888049822,41.1,75301.8,51.4,0.03239,5e-05,2.51862]
[1779888050471,41.1,75301.8,51.4,0.03239,5e-05,2.51862]
[1779888050829,41.1,75298.63,51.4,0.03222,5e-05,2.50791]
[1779888053326,41.09,75298.61,51.4,0.0322,5e-05,2.50627]
[1779888053369,41.09,75298.61,51.4,0.0322,5e-05,2.50627]
[1779888055991,41.09,75298.71,51.4,0.03218,5e-05,2.50504]
[1779888056076,41.08,75298.31,51.4,0.03214,5e-05,2.50295]
[1779888059823,41.08,75295.9,51.4,0.03203,5e-05,2.49528]
[1779888060113,41.08,75295.9,51.4,0.03203,5e-05,2.49528]
[1779888060899,41.08,75273.64,51.4,0.03092,5e-05,2.42342]
[1779888061466,41.08,75273.64,51.4,0.03092,5e-05,2.42342]
[1779888061516,41.08,75273.64,51.4,0.03092,5e-05,2.42342]
[1779888061889,41.08,75273.64,51.4,0.03092,5e-05,2.42342]
[1779888062218,41.08,75273.64,51.4,0.03092,5e-05,2.42342]
[1779888062228,41.08,75273.64,51.4,0.03092,5e-05,2.42342]
[1779888062239,41.09,75254.85,51.4,0.03002,5e-05,2.36395]
[1779888065334,41.1,75250.5,51.4,0.02987,5e-05,2.35394]
[1779888069963,41.11,75239.46,51.4,0.02937,5e-05,2.32108]
[1779888074202,41.12,75242.72,51.4,0.02954,5e-05,2.33231]
[1779888074251,41.12,75241.66,51.4,0.0295,5e-05,2.32936]
[1779888074339,41.12,75241.66,51.4,0.0295,5e-05,2.32936]
[1779888074538,41.12,75241.66,51.4,0.0295,5e-05,2.32936]
[1779888074566,41.12,75241.66,51.4,0.0295,5e-05,2.32936]
[1779888074998,41.12,75238.03,51.4,0.02932,5e-05,2.3176]
[1779888076011,41.12,75229.49,51.4,0.02893,5e-05,2.2916]
[1779888077029,41.12,75229.49,51.4,0.02893,5e-05,2.2916]
[1779888077123,41.12,75224.28,51.4,0.02869,5e-05,2.27603]
[1779888078803,41.12,75219.77,51.4,0.02848,5e-05,2.26186]
[1779888084068,41.11,75218.51,51.4,0.02839,5e-05,2.25587]
[1779888087999,41.1,75222.12,51.4,0.02854,5e-05,2.26579]
[1779888088096,41.1,75233.0,51.4,0.02904,5e-05,2.2988]
[1779888088985,41.1,75233.0,51.4,0.02904,5e-05,2.2988]
[1779888089103,41.1,75233.37,51.4,0.02906,5e-05,2.30034]
[1779888093417,41.09,75230.08,51.4,0.02883,5e-05,2.28381]
[1779888094300,41.09,75236.81,51.4,0.02913,5e-05,2.30414]
[1779888095170,41.09,75236.81,51.4,0.02913,5e-05,2.30414]
[1779888095226,41.09,75240.59,51.4,0.02931,5e-05,2.31624]
[1779888097323,41.09,75242.4,51.4,0.02938,5e-05,2.32093]
[1779888097803,41.09,75242.4,51.4,0.02938,5e-05,2.32093]
[1779888098332,41.09,75241.39,51.4,0.02933,5e-05,2.31732]
[1779888099295,41.09,75241.39,51.4,0.02933,5e-05,2.31732]
[1779888100180,41.09,75239.31,51.4,0.02923,5e-05,2.3108]
[1779888105215,41.1,75240.42,51.4,0.02931,5e-05,2.31616]
[1779888110250,41.1,75239.98,51.4,0.02932,5e-05,2.3167]
[1779888112992,41.11,75237.81,51.4,0.02923,5e-05,2.31073]
[1779888118306,41.12,75235.68,51.4,0.02917,5e-05,2.30651]
[1779888123962,41.13,75237.17,51.4,0.02926,5e-05,2.31269]
[1779888129383,41.17,75240.52,51.4,0.02956,5e-05,2.33241]
[1779888134419,41.18,75239.26,51.4,0.02953,5e-05,2.33028]
[1779888139454,41.19,75238.68,51.4,0.02953,5e-05,2.33025]
[1779888144489,41.2,75237.53,51.4,0.0295,5e-05,2.32846]
[1779888147194,41.2,75252.43,51.4,0.03022,5e-05,2.37612]
[1779888148517,41.21,75263.02,51.4,0.03074,5e-05,2.40994]
[1779888150531,41.22,75250.38,51.4,0.03018,5e-05,2.37302]
[1779888153552,41.24,75244.11,51.4,0.02987,5e-05,2.35195]
[1779888158588,41.25,75243.64,51.4,0.02988,5e-05,2.35207]
[1779888162424,41.25,75238.36,51.4,0.02964,5e-05,2.33656]
[1779888162615,41.25,75235.81,51.4,0.02953,5e-05,2.32899]
[1779888167650,41.24,75235.54,51.4,0.02948,5e-05,2.32574]
[1779888173692,41.23,75235.8,51.4,0.02945,5e-05,2.32371]
[1779888178729,41.21,75235.22,51.4,0.02938,5e-05,2.31957]
[1779888183834,41.21,75240.78,51.4,0.02962,5e-05,2.33494]
[1779888185783,41.2,75231.53,51.4,0.02916,5e-05,2.30487]
[1779888189812,41.19,75242.8,51.4,0.02966,5e-05,2.33802]
[1779888194847,41.18,75246.92,51.4,0.02982,5e-05,2.34834]
[1779888199881,41.16,75253.09,51.4,0.03007,5e-05,2.3651]
[1779888204418,41.15,75261.26,51.4,0.03043,5e-05,2.38873]
[1779888208960,41.14,75262.57,51.4,0.03046,5e-05,2.39056]
[1779888209153,41.14,75262.57,51.4,0.03046,5e-05,2.39056]
[1779888214986,41.12,75262.91,51.4,0.03035,5e-05,2.38274]
[1779888220022,41.11,75263.28,51.4,0.03033,5e-05,2.38109]
[1779888224050,41.1,75254.31,51.4,0.02986,5e-05,2.35065]
[1779888228631,41.09,75256.24,51.4,0.02993,5e-05,2.35465]
[1779888229507,41.09,75251.43,51.4,0.02969,5e-05,2.33906]
[1779888234489,41.07,75250.7,51.4,0.02962,5e-05,2.33441]
[1779888237177,41.07,75251.57,51.4,0.02964,5e-05,2.33616]
[1779888241351,41.06,75253.94,51.4,0.02973,5e-05,2.34162]
[1779888242353,41.06,75253.68,51.4,0.02971,5e-05,2.34031]
[1779888248218,41.04,75247.94,51.4,0.02939,5e-05,2.31911]
[1779888252246,41.03,75239.62,51.4,0.02897,5e-05,2.29153]
[1779888253484,41.03,75239.53,51.4,0.02896,5e-05,2.29084]
[1779888259295,41.02,75240.04,51.4,0.02895,5e-05,2.28997]
[1779888265337,41.01,75238.94,51.4,0.02886,5e-05,2.28416]
[1779888266734,41.01,75239.97,51.4,0.0289,5e-05,2.28693]
[1779888272386,40.99,75239.98,51.4,0.02881,5e-05,2.27977]
[1779888273989,40.99,75239.2,51.4,0.02876,5e-05,2.27698]
[1779888279434,40.98,75239.65,51.4,0.02875,5e-05,2.2761]
[1779888284472,40.97,75241.81,51.4,0.02882,5e-05,2.28083]
[1779888287281,40.97,75242.13,51.4,0.02882,5e-05,2.28103]
[1779888292530,40.96,75240.61,51.4,0.02872,5e-05,2.27403]
[1779888297567,40.95,75245.05,51.4,0.0289,5e-05,2.28582]
[1779888299547,40.94,75246.41,51.4,0.02895,5e-05,2.28963]
[1779888300551,40.94,75246.41,51.4,0.02895,5e-05,2.28963]
[1779888300791,40.94,75248.48,51.4,0.02904,5e-05,2.29564]
[1779888301055,40.94,75248.48,51.4,0.02904,5e-05,2.29564]
[1779888301220,40.94,75248.48,51.4,0.02904,5e-05,2.29564]
[1779888301884,40.94,75254.1,51.4,0.0293,5e-05,2.31268]
[1779888303497,40.94,75253.06,51.4,0.02925,5e-05,2.30945]
[1779888303757,40.94,75253.06,51.4,0.02925,5e-05,2.30945]
[1779888304254,40.94,75246.55,51.4,0.02894,5e-05,2.28885]
[1779888304702,40.94,75246.55,51.4,0.02894,5e-05,2.28885]
[1779888304335,40.94,75231.7,51.4,0.02825,5e-05,2.24287]
[1779888305306,40.94,75231.7,51.4,0.02825,5e-05,2.24287]
[1779888306439,40.93,75224.57,51.4,0.02792,5e-05,2.22083]
[1779888306833,40.93,75217.89,51.4,0.02762,4e-05,2.2007]
[1779888307290,40.93,75217.89,51.4,0.02762,4e-05,2.2007]
[1779888307860,40.93,75214.75,51.4,0.02747,4e-05,2.19075]
[1779888310727,40.93,75214.82,51.4,0.02746,4e-05,2.19027]
[1779888314697,40.92,75203.47,51.4,0.02695,4e-05,2.15539]
[1779888315864,40.92,75203.47,51.4,0.02695,4e-05,2.15539]
[1779888316184,40.92,75203.47,51.4,0.02695,4e-05,2.15539]
[1779888319173,40.92,75197.0,51.4,0.02666,4e-05,2.13586]
[1779888321195,40.92,75197.21,51.4,0.02666,4e-05,2.13619]
[1779888321200,40.92,75197.21,51.4,0.02666,4e-05,2.13619]
[1779888323769,40.92,75206.32,51.4,0.02705,4e-05,2.16256]
[1779888327884,40.91,75212.06,51.4,0.0273,4e-05,2.17904]
[1779888331642,40.91,75212.7,51.4,0.02731,4e-05,2.1801]
[1779888334214,40.91,75202.94,51.4,0.02682,4e-05,2.1459]
[1779888338331,40.9,75198.92,51.4,0.02664,4e-05,2.13362]
[1779888338340,40.9,75198.92,51.4,0.02664,4e-05,2.13362]
[1779888338438,40.9,75198.92,51.4,0.02664,4e-05,2.13362]
[1779888338518,40.9,75178.65,51.4,0.02576,4e-05,2.07449]
[1779888338705,40.9,75178.65,51.4,0.02576,4e-05,2.07449]
[1779888338743,40.9,75178.65,51.4,0.02576,4e-05,2.07449]
[1779888338885,40.9,75178.65,51.4,0.02576,4e-05,2.07449]
[1779888338917,40.9,75178.65,51.4,0.02576,4e-05,2.07449]
[1779888339008,40.9,75178.65,51.4,0.02576,4e-05,2.07449]
[1779888339113,40.9,75178.65,51.4,0.02576,4e-05,2.07449]
[1779888339434,40.9,75178.65,51.4,0.02576,4e-05,2.07449]
[1779888339444,40.9,75178.65,51.4,0.02576,4e-05,2.07449]
[1779888339550,40.9,75157.09,51.4,0.02486,4e-05,2.01302]
[1779888339957,40.9,75157.09,51.4,0.02486,4e-05,2.01302]
[1779888340375,40.9,75157.09,51.4,0.02486,4e-05,2.01302]
[1779888340643,40.9,75151.51,51.4,0.02464,4e-05,1.99741]
[1779888340913,40.9,75151.51,51.4,0.02464,4e-05,1.99741]
[1779888341190,40.9,75151.51,51.4,0.02464,4e-05,1.99741]
[1779888341604,40.9,75157.68,51.4,0.02489,4e-05,2.01484]
[1779888341877,40.9,75157.68,51.4,0.02489,4e-05,2.01484]
[1779888342519,40.9,75157.68,51.4,0.02489,4e-05,2.01484]
[1779888341903,40.9,75147.64,51.4,0.02448,4e-05,1.98674]
[1779888342610,40.9,75147.64,51.4,0.02448,4e-05,1.98674]
[1779888342624,40.9,75147.64,51.4,0.02448,4e-05,1.98674]
[1779888343507,40.9,75147.64,51.4,0.02448,4e-05,1.98674]
[1779888344005,40.9,75144.4,51.4,0.02435,4e-05,1.97796]
[1779888344609,40.9,75141.93,51.4,0.02425,4e-05,1.9711]
[1779888345399,40.9,75141.93,51.4,0.02425,4e-05,1.9711]
[1779888346938,40.91,75151.71,51.4,0.02466,4e-05,1.99879]
[1779888348599,40.91,75155.6,51.4,0.02482,4e-05,2.00981]
[1779888348618,40.91,75155.6,51.4,0.02482,4e-05,2.00981]
[1779888350835,40.91,75158.87,51.4,0.02495,4e-05,2.01917]
[1779888351718,40.91,75159.66,51.4,0.02499,4e-05,2.02147]
[1779888356481,40.91,75155.19,51.4,0.02481,4e-05,2.00915]
[1779888360989,40.91,75155.8,51.4,0.02484,4e-05,2.01126]
[1779888360991,40.91,75155.8,51.3,0.02484,4e-05,2.01126]
[1779888361067,40.91,75155.8,51.3,0.02484,4e-05,2.01126]
[1779888362085,40.91,75148.71,51.3,0.02455,4e-05,1.99144]
[1779888362153,40.91,75138.36,51.3,0.02413,4e-05,1.96278]
[1779888362692,40.91,75138.36,51.3,0.02413,4e-05,1.96278]
[1779888363255,40.91,75138.36,51.3,0.02413,4e-05,1.96278]
[1779888365228,40.91,75133.34,51.3,0.02394,4e-05,1.94926]
[1779888365365,40.91,75133.34,51.3,0.02394,4e-05,1.94926]
[1779888365665,40.91,75133.34,51.3,0.02394,4e-05,1.94926]
[1779888365513,40.92,75118.01,51.3,0.02334,4e-05,1.9076]
[1779888366252,40.92,75118.01,51.3,0.02334,4e-05,1.9076]
[1779888368098,40.94,75130.56,51.3,0.02391,4e-05,1.94717]
[1779888370017,40.95,75132.57,51.3,0.02399,4e-05,1.95288]
[1779888370568,40.95,75132.57,51.3,0.02399,4e-05,1.95288]
[1779888370541,40.95,75146.32,51.3,0.02455,4e-05,1.99117]
[1779888370998,40.95,75146.32,51.3,0.02455,4e-05,1.99117]
[1779888371007,40.95,75146.32,51.3,0.02455,4e-05,1.99117]
[1779888371107,40.95,75146.32,51.3,0.02455,4e-05,1.99117]
[1779888371386,40.95,75146.32,51.3,0.02455,4e-05,1.99117]
[1779888371566,40.95,75146.32,51.3,0.02455,4e-05,1.99117]
[1779888371620,40.95,75164.01,51.3,0.02528,4e-05,2.04115]
[1779888371826,40.95,75164.01,51.3,0.02528,4e-05,2.04115]
[1779888373627,40.95,75165.17,51.3,0.02532,4e-05,2.04445]
[1779888377163,40.95,75155.66,51.3,0.02493,4e-05,2.01763]
[1779888382076,40.95,75153.66,51.3,0.02485,4e-05,2.01226]
[1779888387233,40.95,75153.15,51.3,0.02484,4e-05,2.01126]
[1779888391148,40.95,75157.66,51.3,0.02503,4e-05,2.02414]
[1779888392957,40.95,75150.79,51.3,0.0247,4e-05,2.00049]
[1779888392972,40.95,75150.79,51.3,0.0247,4e-05,2.00049]
[1779888392980,40.95,75150.79,51.3,0.0247,4e-05,2.00049]
[1779888393047,40.95,75150.79,51.3,0.0247,4e-05,2.00049]
[1779888393345,40.95,75150.79,51.3,0.0247,4e-05,2.00049]
[1779888393383,40.95,75136.27,51.3,0.02411,4e-05,1.96019]
[1779888393822,40.95,75136.27,51.3,0.02411,4e-05,1.96019]
[1779888394155,40.95,75136.27,51.3,0.02411,4e-05,1.96019]
[1779888394282,40.95,75127.69,51.3,0.02377,4e-05,1.93676]
[1779888395158,40.95,75127.69,51.3,0.02377,4e-05,1.93676]
[1779888396110,40.95,75122.09,51.3,0.02355,4e-05,1.92167]
[1779888404352,40.98,75114.69,51.3,0.02332,4e-05,1.90558]
[1779888407667,40.98,75113.87,51.3,0.0233,4e-05,1.90385]
[1779888408359,40.98,75113.76,51.3,0.0233,4e-05,1.9038]
[1779888413415,40.99,75116.09,51.3,0.02341,4e-05,1.91153]
[1779888416443,40.99,75117.21,51.3,0.02346,4e-05,1.91502]
[1779888416577,40.99,75117.21,51.3,0.02346,4e-05,1.91502]
[1779888419101,40.99,75122.49,51.3,0.02367,4e-05,1.93005]
[1779888419305,40.99,75122.49,51.3,0.02367,4e-05,1.93005]
[1779888419457,40.99,75131.26,51.3,0.02402,4e-05,1.95428]
[1779888420149,40.99,75131.26,51.3,0.02402,4e-05,1.95428]
[1779888420311,40.99,75131.26,51.3,0.02402,4e-05,1.95428]
[1779888421773,41.0,75143.7,51.3,0.02453,4e-05,1.9891]
[1779888421950,41.0,75143.7,51.3,0.02453,4e-05,1.9891]
[1779888426181,41.0,75139.98,51.3,0.02439,4e-05,1.97921]
[1779888426273,41.0,75139.98,51.3,0.02439,4e-05,1.97921]
[1779888427391,41.0,75139.71,51.3,0.02438,4e-05,1.97858]
[1779888428025,41.0,75137.6,51.3,0.02429,4e-05,1.97285]
[1779888433556,41.0,75137.31,51.3,0.02429,4e-05,1.97282]
[1779888438592,41.01,75134.48,51.3,0.02419,4e-05,1.96565]
[1779888442010,41.01,75137.18,51.3,0.02431,4e-05,1.97365]
[1779888446445,41.01,75134.2,51.3,0.02419,4e-05,1.96584]
[1779888451683,41.02,75139.53,51.3,0.02437,4e-05,1.9771]
[1779888452648,41.02,75139.53,51.3,0.02437,4e-05,1.9771]
[1779888457726,41.02,75135.03,51.3,0.0242,4e-05,1.96545]
[1779888461755,41.03,75119.59,51.3,0.0236,4e-05,1.92372]
[1779888463769,41.03,75107.54,51.3,0.02313,4e-05,1.89162]
[1779888468804,41.04,75103.0,51.3,0.02298,4e-05,1.88079]
[1779888470007,41.04,75103.0,51.3,0.02298,4e-05,1.88079]
[1779888470895,41.04,75103.04,51.3,0.02298,4e-05,1.88118]
[1779888474850,41.04,75101.47,51.3,0.02294,4e-05,1.87813]
[1779888475881,41.04,75101.92,51.3,0.02296,4e-05,1.87962]
[1779888480828,41.05,75101.69,51.3,0.02297,4e-05,1.88043]
[1779888481180,41.05,75101.69,51.3,0.02297,4e-05,1.88043]
[1779888481622,41.05,75101.69,51.3,0.02297,4e-05,1.88043]
[1779888481658,41.05,75091.66,51.3,0.02259,4e-05,1.85406]
[1779888482811,41.06,75089.41,51.3,0.02251,4e-05,1.84844]
[1779888482854,41.06,75089.41,51.3,0.02251,4e-05,1.84844]
[1779888483800,41.06,75087.13,51.3,0.02243,4e-05,1.84277]
[1779888485783,41.06,75086.8,51.3,0.02243,4e-05,1.8426]
[1779888486304,41.06,75086.8,51.3,0.02243,4e-05,1.8426]
[1779888486399,41.06,75101.73,51.3,0.023,4e-05,1.88254]
[1779888486938,41.06,75109.58,51.3,0.02331,4e-05,1.90389]
[1779888489669,41.07,75112.9,51.3,0.02344,4e-05,1.91309]
[1779888490323,41.07,75112.03,51.3,0.02341,4e-05,1.91097]
[1779888490655,41.07,75112.03,51.3,0.02341,4e-05,1.91097]
[1779888490726,41.07,75092.33,51.3,0.02266,4e-05,1.85827]
[1779888491620,41.07,75092.33,51.3,0.02266,4e-05,1.85827]
[1779888491669,41.07,75076.92,51.3,0.02208,4e-05,1.81835]
[1779888497012,41.08,75077.6,51.3,0.02214,4e-05,1.82238]
[1779888501040,41.09,75090.64,51.3,0.02265,4e-05,1.85809]
[1779888506075,41.1,75092.14,51.3,0.02273,4e-05,1.86351]
[1779888510331,41.1,75093.8,51.3,0.02281,4e-05,1.86883]
[1779888510466,41.1,75093.8,51.3,0.02281,4e-05,1.86883]
[1779888511098,41.1,75094.62,51.3,0.02284,4e-05,1.8713]
[1779888511292,41.11,75080.05,51.3,0.02225,4e-05,1.82897]
[1779888512084,41.11,75080.05,51.3,0.02225,4e-05,1.82897]
[1779888517164,41.12,75075.98,51.3,0.02213,4e-05,1.82054]
[1779888522199,41.13,75076.87,51.3,0.02219,4e-05,1.82468]
[1779888527233,41.14,75076.74,51.3,0.02221,4e-05,1.8261]
[1779888532269,41.15,75074.98,51.3,0.02217,4e-05,1.82327]
[1779888536225,41.15,75073.96,51.3,0.02215,4e-05,1.82169]
[1779888537306,41.16,75074.61,51.3,0.02217,4e-05,1.82374]
[1779888538827,41.16,75074.3,51.3,0.02217,4e-05,1.82364]
[1779888544356,41.17,75074.52,51.3,0.02221,4e-05,1.82634]
[1779888548384,41.18,75084.69,51.3,0.02261,4e-05,1.85436]
[1779888553419,41.19,75084.8,51.3,0.02264,4e-05,1.85614]
[1779888558454,41.2,75087.85,51.3,0.02278,4e-05,1.86567]
[1779888560605,41.2,75088.63,51.3,0.02281,4e-05,1.86802]
[1779888560703,41.2,75089.6,51.3,0.02285,4e-05,1.87087]
[1779888561059,41.2,75089.6,51.3,0.02285,4e-05,1.87087]
[1779888561062,41.2,75089.6,51.3,0.02285,4e-05,1.87087]
[1779888561066,41.2,75089.6,51.3,0.02285,4e-05,1.87087]
[1779888561495,41.2,75089.6,51.3,0.02285,4e-05,1.87087]
[1779888561505,41.2,75089.6,51.3,0.02285,4e-05,1.87087]
[1779888561773,41.2,75089.6,51.3,0.02285,4e-05,1.87087]
[1779888561946,41.2,75089.18,51.3,0.02284,4e-05,1.87001]
[1779888561953,41.2,75089.18,51.3,0.02284,4e-05,1.87001]
[1779888562331,41.2,75089.18,51.3,0.02284,4e-05,1.87001]
[1779888562370,41.2,75089.18,51.3,0.02284,4e-05,1.87001]
[1779888562374,41.2,75089.18,51.3,0.02284,4e-05,1.87001]
[1779888562377,41.2,75089.18,51.3,0.02284,4e-05,1.87001]
[1779888562736,41.2,75089.18,51.3,0.02284,4e-05,1.87001]
[1779888562786,41.2,75089.18,51.3,0.02284,4e-05,1.87001]
[1779888562794,41.2,75089.18,51.3,0.02284,4e-05,1.87001]
[1779888563207,41.2,75089.89,51.3,0.02287,4e-05,1.87214]
[1779888563213,41.2,75089.89,51.3,0.02287,4e-05,1.87214]
[1779888563620,41.2,75089.89,51.3,0.02287,4e-05,1.87214]
[1779888563627,41.2,75089.89,51.3,0.02287,4e-05,1.87214]
[1779888564077,41.2,75089.52,51.3,0.02286,4e-05,1.87141]
[1779888564090,41.2,75089.52,51.3,0.02286,4e-05,1.87141]
[1779888564394,41.2,75089.52,51.3,0.02286,4e-05,1.87141]
[1779888564511,41.2,75089.52,51.3,0.02286,4e-05,1.87141]
[1779888564515,41.2,75089.52,51.3,0.02286,4e-05,1.87141]
[1779888564520,41.2,75089.52,51.3,0.02286,4e-05,1.87141]
[1779888564957,41.2,75091.46,51.3,0.02294,4e-05,1.87681]
[1779888564965,41.2,75091.46,51.3,0.02294,4e-05,1.87681]
[1779888565393,41.2,75091.46,51.3,0.02294,4e-05,1.87681]
[1779888565400,41.2,75091.46,51.3,0.02294,4e-05,1.87681]
[1779888565814,41.2,75091.46,51.3,0.02294,4e-05,1.87681]
[1779888565821,41.2,75091.46,51.3,0.02294,4e-05,1.87681]
[1779888566271,41.21,75094.02,51.3,0.02304,4e-05,1.88386]
[1779888566278,41.21,75094.02,51.3,0.02304,4e-05,1.88386]
[1779888566459,41.21,75094.02,51.3,0.02304,4e-05,1.88386]
[1779888566689,41.21,75094.02,51.3,0.02304,4e-05,1.88386]
[1779888566692,41.21,75094.02,51.3,0.02304,4e-05,1.88386]
[1779888566697,41.21,75094.02,51.3,0.02304,4e-05,1.88386]
[1779888567136,41.21,75093.19,51.3,0.02301,4e-05,1.88188]
[1779888567144,41.21,75093.19,51.3,0.02301,4e-05,1.88188]
[1779888567554,41.21,75093.19,51.3,0.02301,4e-05,1.88188]
[1779888567562,41.21,75093.19,51.3,0.02301,4e-05,1.88188]
[1779888567969,41.21,75093.4,51.3,0.02302,4e-05,1.88267]
[1779888567977,41.21,75093.4,51.3,0.02302,4e-05,1.88267]
[1779888568379,41.21,75093.4,51.3,0.02302,4e-05,1.88267]
[1779888568387,41.21,75093.4,51.3,0.02302,4e-05,1.88267]
[1779888568521,41.21,75093.4,51.3,0.02302,4e-05,1.88267]
[1779888568808,41.21,75093.4,51.3,0.02302,4e-05,1.88267]
[1779888568812,41.21,75093.4,51.3,0.02302,4e-05,1.88267]
[1779888568815,41.21,75093.4,51.3,0.02302,4e-05,1.88267]
[1779888569241,41.21,75093.14,51.3,0.02301,4e-05,1.8822]
[1779888569248,41.21,75093.14,51.3,0.02301,4e-05,1.8822]
[1779888569674,41.21,75093.14,51.3,0.02301,4e-05,1.8822]
[1779888569682,41.21,75093.14,51.3,0.02301,4e-05,1.8822]
[1779888570136,41.21,75091.17,51.3,0.02294,4e-05,1.87719]
[1779888570143,41.21,75091.17,51.3,0.02294,4e-05,1.87719]
[1779888570570,41.21,75091.17,51.3,0.02294,4e-05,1.87719]
[1779888570577,41.21,75091.17,51.3,0.02294,4e-05,1.87719]
[1779888570581,41.21,75091.17,51.3,0.02294,4e-05,1.87719]
[1779888571017,41.21,75088.23,51.3,0.02283,4e-05,1.86962]
[1779888571020,41.21,75088.23,51.3,0.02283,4e-05,1.86962]
[1779888571025,41.21,75088.23,51.3,0.02283,4e-05,1.86962]
[1779888571269,41.21,75088.23,51.3,0.02283,4e-05,1.86962]
[1779888571459,41.21,75088.23,51.3,0.02283,4e-05,1.86962]
[1779888571461,41.21,75088.23,51.3,0.02283,4e-05,1.86962]
[1779888571467,41.21,75088.23,51.3,0.02283,4e-05,1.86962]
[1779888571885,41.21,75085.59,51.3,0.02269,4e-05,1.85866]
[1779888571894,41.21,75085.59,51.3,0.02269,4e-05,1.85866]
[1779888572306,41.21,75085.59,51.3,0.02269,4e-05,1.85866]
[1779888572314,41.21,75085.59,51.3,0.02269,4e-05,1.85866]
[1779888572643,41.21,75085.59,51.3,0.02269,4e-05,1.85866]
[1779888572747,41.21,75085.59,51.3,0.02269,4e-05,1.85866]
[1779888572754,41.21,75085.59,51.3,0.02269,4e-05,1.85866]
[1779888572761,41.21,75085.59,51.3,0.02269,4e-05,1.85866]
[1779888573245,41.21,75083.47,51.3,0.02261,4e-05,1.85333]
[1779888573249,41.21,75083.47,51.3,0.02261,4e-05,1.85333]
[1779888573689,41.21,75083.47,51.3,0.02261,4e-05,1.85333]
[1779888573697,41.21,75083.47,51.3,0.02261,4e-05,1.85333]
[1779888574098,41.22,75084.02,51.3,0.02264,4e-05,1.85506]
[1779888574105,41.22,75084.02,51.3,0.02264,4e-05,1.85506]
[1779888574574,41.22,75084.02,51.3,0.02264,4e-05,1.85506]
[1779888574584,41.22,75084.02,51.3,0.02264,4e-05,1.85506]
[1779888574704,41.22,75084.02,51.3,0.02264,4e-05,1.85506]
[1779888574986,41.22,75084.2,51.3,0.02265,4e-05,1.85581]
[1779888574991,41.22,75084.2,51.3,0.02265,4e-05,1.85581]
[1779888575457,41.22,75084.2,51.3,0.02265,4e-05,1.85581]
[1779888575466,41.22,75084.2,51.3,0.02265,4e-05,1.85581]
[1779888575905,41.22,75084.2,51.3,0.02265,4e-05,1.85608]
[1779888575912,41.22,75084.2,51.3,0.02265,4e-05,1.85608]
[1779888576356,41.22,75084.2,51.3,0.02265,4e-05,1.85608]
[1779888576364,41.22,75084.2,51.3,0.02265,4e-05,1.85608]
[1779888576765,41.22,75084.2,51.3,0.02265,4e-05,1.85608]
[1779888576826,41.22,75084.2,51.3,0.02265,4e-05,1.85608]
[1779888576830,41.22,75084.2,51.3,0.02265,4e-05,1.85608]
[1779888576839,41.22,75084.2,51.3,0.02265,4e-05,1.85608]
[1779888577259,41.22,75084.78,51.3,0.02268,4e-05,1.85788]
[1779888577266,41.22,75084.78,51.3,0.02268,4e-05,1.85788]
[1779888577727,41.22,75084.78,51.3,0.02268,4e-05,1.85788]
[1779888577735,41.22,75084.78,51.3,0.02268,4e-05,1.85788]
[1779888578146,41.22,75084.58,51.3,0.02267,4e-05,1.85763]
[1779888578153,41.22,75084.58,51.3,0.02267,4e-05,1.85763]
[1779888578579,41.22,75084.58,51.3,0.02267,4e-05,1.85763]
[1779888578591,41.22,75084.58,51.3,0.02267,4e-05,1.85763]
[1779888578827,41.22,75084.58,51.3,0.02267,4e-05,1.85763]
[1779888579031,41.22,75085.1,51.3,0.0227,4e-05,1.85927]
[1779888579039,41.22,75085.1,51.3,0.0227,4e-05,1.85927]
[1779888579467,41.22,75085.1,51.3,0.0227,4e-05,1.85927]
[1779888579475,41.22,75085.1,51.3,0.0227,4e-05,1.85927]
[1779888579915,41.22,75085.15,51.3,0.0227,4e-05,1.85967]
[1779888579922,41.22,75085.15,51.3,0.0227,4e-05,1.85967]
[1779888580331,41.22,75085.15,51.3,0.0227,4e-05,1.85967]
[1779888580338,41.22,75085.15,51.3,0.0227,4e-05,1.85967]
[1779888580829,41.22,75085.15,51.3,0.0227,4e-05,1.85967]
[1779888580836,41.22,75085.15,51.3,0.0227,4e-05,1.85967]
[1779888580888,41.23,75085.93,51.3,0.02274,4e-05,1.862]
[1779888581277,41.23,75085.93,51.3,0.02274,4e-05,1.862]
[1779888581281,41.23,75085.93,51.3,0.02274,4e-05,1.862]
[1779888581285,41.23,75085.93,51.3,0.02274,4e-05,1.862]
[1779888581689,41.23,75085.93,51.3,0.02274,4e-05,1.862]
[1779888581698,41.23,75085.93,51.3,0.02274,4e-05,1.862]
[1779888582115,41.23,75085.42,51.3,0.02272,4e-05,1.86091]
[1779888582123,41.23,75085.42,51.3,0.02272,4e-05,1.86091]
[1779888582549,41.23,75085.42,51.3,0.02272,4e-05,1.86091]
[1779888582556,41.23,75085.42,51.3,0.02272,4e-05,1.86091]
[1779888582610,41.23,75085.42,51.3,0.02272,4e-05,1.86091]
[1779888582622,41.23,75085.37,51.3,0.02272,4e-05,1.86105]
[1779888587657,41.24,75079.45,51.3,0.02252,4e-05,1.84696]
[1779888591837,41.24,75076.92,51.3,0.02244,4e-05,1.84127]
[1779888591841,41.24,75076.92,51.3,0.02244,4e-05,1.84127]
[1779888592272,41.24,75076.85,51.3,0.02244,4e-05,1.84141]
[1779888592276,41.24,75076.85,51.3,0.02244,4e-05,1.84141]
[1779888592280,41.24,75076.85,51.3,0.02244,4e-05,1.84141]
[1779888592684,41.24,75076.85,51.3,0.02244,4e-05,1.84141]
[1779888592691,41.24,75076.85,51.3,0.02244,4e-05,1.84141]
[1779888592857,41.25,75077.22,51.3,0.02246,4e-05,1.84267]
[1779888593150,41.25,75077.22,51.3,0.02246,4e-05,1.84267]
[1779888593157,41.25,75077.22,51.3,0.02246,4e-05,1.84267]
[1779888593260,41.25,75077.22,51.3,0.02246,4e-05,1.84267]
[1779888593589,41.25,75077.22,51.3,0.02246,4e-05,1.84267]
[1779888593596,41.25,75077.22,51.3,0.02246,4e-05,1.84267]
[1779888594054,41.25,75076.81,51.3,0.02245,4e-05,1.84189]
[1779888594061,41.25,75076.81,51.3,0.02245,4e-05,1.84189]
[1779888594510,41.25,75076.81,51.3,0.02245,4e-05,1.84189]
[1779888594519,41.25,75076.81,51.3,0.02245,4e-05,1.84189]
[1779888594940,41.25,75076.81,51.3,0.02245,4e-05,1.84218]
[1779888594948,41.25,75076.81,51.3,0.02245,4e-05,1.84218]
[1779888595315,41.25,75076.81,51.3,0.02245,4e-05,1.84218]
[1779888595375,41.25,75076.81,51.3,0.02245,4e-05,1.84218]
[1779888595400,41.25,75076.81,51.3,0.02245,4e-05,1.84218]
[1779888595404,41.25,75076.81,51.3,0.02245,4e-05,1.84218]
[1779888595446,41.25,75076.81,51.3,0.02245,4e-05,1.84218]
[1779888595824,41.25,75076.81,51.3,0.02245,4e-05,1.84218]
[1779888595827,41.25,75076.81,51.3,0.02245,4e-05,1.84218]
[1779888595840,41.25,75076.81,51.3,0.02245,4e-05,1.84218]
[1779888596258,41.25,75074.53,51.3,0.02237,4e-05,1.83651]
[1779888596265,41.25,75074.53,51.3,0.02237,4e-05,1.83651]
[1779888596712,41.25,75074.53,51.3,0.02237,4e-05,1.83651]
[1779888596719,41.25,75074.53,51.3,0.02237,4e-05,1.83651]
[1779888597132,41.25,75073.28,51.3,0.02233,4e-05,1.83355]
[1779888597140,41.25,75073.28,51.3,0.02233,4e-05,1.83355]
[1779888597382,41.25,75073.28,51.3,0.02233,4e-05,1.83355]
[1779888597581,41.25,75073.28,51.3,0.02233,4e-05,1.83355]
[1779888597582,41.25,75073.28,51.3,0.02233,4e-05,1.83355]
[1779888597589,41.25,75073.28,51.3,0.02233,4e-05,1.83355]
[1779888598090,41.25,75072.32,51.3,0.0223,4e-05,1.83135]
[1779888598097,41.25,75072.32,51.3,0.0223,4e-05,1.83135]
[1779888598523,41.25,75072.32,51.3,0.0223,4e-05,1.83135]
[1779888598531,41.25,75072.32,51.3,0.0223,4e-05,1.83135]
[1779888598947,41.26,75072.67,51.3,0.02231,4e-05,1.83257]
[1779888598955,41.26,75072.67,51.3,0.02231,4e-05,1.83257]
[1779888599387,41.26,75072.67,51.3,0.02231,4e-05,1.83257]
[1779888599398,41.26,75072.67,51.3,0.02231,4e-05,1.83257]
[1779888599441,41.26,75072.67,51.3,0.02231,4e-05,1.83257]
[1779888599809,41.26,75072.67,51.3,0.02231,4e-05,1.83257]
[1779888599812,41.26,75072.67,51.3,0.02231,4e-05,1.83257]
[1779888599817,41.26,75072.67,51.3,0.02231,4e-05,1.83257]
[1779888600245,41.26,75072.67,51.3,0.02232,4e-05,1.83288]
[1779888600255,41.26,75072.67,51.3,0.02232,4e-05,1.83288]
[1779888600659,41.26,75072.67,51.3,0.02232,4e-05,1.83288]
[1779888600667,41.26,75072.67,51.3,0.02232,4e-05,1.83288]
[1779888601091,41.26,75072.73,51.3,0.02233,4e-05,1.83334]
[1779888601098,41.26,75072.73,51.3,0.02233,4e-05,1.83334]
[1779888601270,41.26,75072.73,51.3,0.02233,4e-05,1.83334]
[1779888601518,41.26,75072.73,51.3,0.02233,4e-05,1.83334]
[1779888601555,41.26,75072.73,51.3,0.02233,4e-05,1.83334]
[1779888601757,41.26,75061.93,51.3,0.02193,4e-05,1.80561]
[1779888601947,41.26,75061.93,51.3,0.02193,4e-05,1.80561]
[1779888601969,41.26,75061.93,51.3,0.02193,4e-05,1.80561]
[1779888602261,41.26,75061.93,51.3,0.02193,4e-05,1.80561]
[1779888602336,41.26,75061.93,51.3,0.02193,4e-05,1.80561]
[1779888602355,41.26,75061.93,51.3,0.02193,4e-05,1.80561]
[1779888602399,41.26,75061.93,51.3,0.02193,4e-05,1.80561]
[1779888602417,41.26,75061.93,51.3,0.02193,4e-05,1.80561]
[1779888602847,41.26,75061.93,51.3,0.02193,4e-05,1.80561]
[1779888602854,41.26,75061.93,51.3,0.02193,4e-05,1.80561]
[1779888603287,41.26,75061.64,51.3,0.02192,4e-05,1.80521]
[1779888603297,41.26,75061.64,51.3,0.02192,4e-05,1.80521]
[1779888603503,41.26,75061.64,51.3,0.02192,4e-05,1.80521]
[1779888603719,41.26,75061.64,51.3,0.02192,4e-05,1.80521]
[1779888603724,41.26,75061.64,51.3,0.02192,4e-05,1.80521]
[1779888604139,41.26,75060.03,51.3,0.02187,4e-05,1.80141]
[1779888604157,41.26,75060.03,51.3,0.02187,4e-05,1.80141]
[1779888604263,41.26,75060.03,51.3,0.02187,4e-05,1.80141]
[1779888604314,41.26,75060.03,51.3,0.02187,4e-05,1.80141]
[1779888604325,41.26,75060.03,51.3,0.02187,4e-05,1.80141]
[1779888604571,41.26,75060.03,51.3,0.02187,4e-05,1.80141]
[1779888604574,41.26,75060.03,51.3,0.02187,4e-05,1.80141]
[1779888604578,41.26,75060.03,51.3,0.02187,4e-05,1.80141]
[1779888604872,41.26,75060.03,51.3,0.02187,4e-05,1.80141]
[1779888605020,41.27,75058.35,51.3,0.02181,4e-05,1.79744]
[1779888605038,41.27,75058.35,51.3,0.02181,4e-05,1.79744]
[1779888605260,41.27,75058.35,51.3,0.02181,4e-05,1.79744]
[1779888605462,41.27,75058.35,51.3,0.02181,4e-05,1.79744]
[1779888605471,41.27,75058.35,51.3,0.02181,4e-05,1.79744]
[1779888605634,41.27,75058.35,51.3,0.02181,4e-05,1.79744]
[1779888605895,41.27,75059.74,51.3,0.02187,4e-05,1.80138]
[1779888605900,41.27,75059.74,51.3,0.02187,4e-05,1.80138]
[1779888605903,41.27,75059.74,51.3,0.02187,4e-05,1.80138]
[1779888606341,41.27,75059.74,51.3,0.02187,4e-05,1.80138]
[1779888606349,41.27,75059.74,51.3,0.02187,4e-05,1.80138]
[1779888606588,41.27,75059.74,51.3,0.02187,4e-05,1.80138]
[1779888606778,41.27,75059.74,51.3,0.02187,4e-05,1.80138]
[1779888606781,41.27,75059.74,51.3,0.02187,4e-05,1.80138]
[1779888606786,41.27,75059.74,51.3,0.02187,4e-05,1.80138]
[1779888607225,41.27,75066.66,51.3,0.02213,4e-05,1.81963]
[1779888607229,41.27,75066.66,51.3,0.02213,4e-05,1.81963]
[1779888607233,41.27,75066.66,51.3,0.02213,4e-05,1.81963]
[1779888607658,41.27,75066.66,51.3,0.02213,4e-05,1.81963]
[1779888607661,41.27,75066.66,51.3,0.02213,4e-05,1.81963]
[1779888607665,41.27,75066.66,51.3,0.02213,4e-05,1.81963]
[1779888607691,41.27,75066.66,51.3,0.02213,4e-05,1.81963]
[1779888608102,41.27,75060.78,51.3,0.02192,4e-05,1.80474]
[1779888608107,41.27,75060.78,51.3,0.02192,4e-05,1.80474]
[1779888608536,41.27,75060.78,51.3,0.02192,4e-05,1.80474]
[1779888608544,41.27,75060.78,51.3,0.02192,4e-05,1.80474]
[1779888608870,41.27,75060.78,51.3,0.02192,4e-05,1.80474]
[1779888608975,41.27,75057.87,51.3,0.02182,4e-05,1.7976]
[1779888608984,41.27,75057.87,51.3,0.02182,4e-05,1.7976]
[1779888609393,41.27,75057.87,51.3,0.02182,4e-05,1.7976]
[1779888609408,41.27,75057.87,51.3,0.02182,4e-05,1.7976]
[1779888609527,41.27,75057.87,51.3,0.02182,4e-05,1.7976]
[1779888609684,41.27,75057.87,51.3,0.02182,4e-05,1.7976]
[1779888609814,41.27,75057.87,51.3,0.02182,4e-05,1.7976]
[1779888609841,41.27,75057.87,51.3,0.02182,4e-05,1.7976]
[1779888609817,41.28,75041.9,51.3,0.02124,4e-05,1.75724]
[1779888610068,41.28,75041.9,51.3,0.02124,4e-05,1.75724]
[1779888610243,41.28,75041.9,51.3,0.02124,4e-05,1.75724]
[1779888610255,41.28,75041.9,51.3,0.02124,4e-05,1.75724]
[1779888610273,41.28,75041.9,51.3,0.02124,4e-05,1.75724]
[1779888610294,41.28,75041.9,51.3,0.02124,4e-05,1.75724]
[1779888610458,41.28,75041.9,51.3,0.02124,4e-05,1.75724]
[1779888610628,41.28,75041.9,51.3,0.02124,4e-05,1.75724]
[1779888610669,41.28,75041.9,51.3,0.02124,4e-05,1.75724]
[1779888610672,41.28,75041.9,51.3,0.02124,4e-05,1.75724]
[1779888610676,41.28,75041.9,51.3,0.02124,4e-05,1.75724]
[1779888610824,41.28,75037.19,51.3,0.02108,4e-05,1.74579]
[1779888611096,41.28,75037.19,51.3,0.02108,4e-05,1.74579]
[1779888611106,41.28,75037.19,51.3,0.02108,4e-05,1.74579]
[1779888611535,41.28,75037.19,51.3,0.02108,4e-05,1.74579]
[1779888611543,41.28,75037.19,51.3,0.02108,4e-05,1.74579]
[1779888611547,41.28,75037.19,51.3,0.02108,4e-05,1.74579]
[1779888611965,41.28,75034.87,51.3,0.02101,4e-05,1.74041]
[1779888611969,41.28,75034.87,51.3,0.02101,4e-05,1.74041]
[1779888611974,41.28,75034.87,51.3,0.02101,4e-05,1.74041]
[1779888612387,41.28,75034.87,51.3,0.02101,4e-05,1.74041]
[1779888612396,41.28,75034.87,51.3,0.02101,4e-05,1.74041]
[1779888612442,41.28,75034.87,51.3,0.02101,4e-05,1.74041]
[1779888612812,41.28,75034.87,51.3,0.02101,4e-05,1.74041]
[1779888612818,41.28,75034.87,51.3,0.02101,4e-05,1.74041]
[1779888612823,41.28,75034.87,51.3,0.02101,4e-05,1.74041]
[1779888612838,41.28,75047.8,51.3,0.02147,4e-05,1.77354]
[1779888613082,41.28,75047.8,51.3,0.02147,4e-05,1.77354]
[1779888613150,41.28,75047.8,51.3,0.02147,4e-05,1.77354]
[1779888613241,41.28,75047.8,51.3,0.02147,4e-05,1.77354]
[1779888613253,41.28,75047.8,51.3,0.02147,4e-05,1.77354]
[1779888613386,41.28,75047.8,51.3,0.02147,4e-05,1.77354]
[1779888613487,41.28,75047.8,51.3,0.02147,4e-05,1.77354]
[1779888613673,41.28,75047.8,51.3,0.02147,4e-05,1.77354]
[1779888613682,41.28,75047.8,51.3,0.02147,4e-05,1.77354]
[1779888613856,41.28,75047.8,51.3,0.02147,4e-05,1.77354]
[1779888613845,41.29,75059.65,51.3,0.02191,4e-05,1.80429]
[1779888614852,41.29,75055.64,51.3,0.02177,4e-05,1.79435]
[1779888616026,41.29,75052.74,51.3,0.02167,4e-05,1.78731]
[1779888616120,41.29,75052.74,51.3,0.02167,4e-05,1.78731]
[1779888616206,41.29,75052.74,51.3,0.02167,4e-05,1.78731]
[1779888616528,41.29,75052.74,51.3,0.02167,4e-05,1.78731]
[1779888616865,41.29,75064.93,51.3,0.02212,4e-05,1.81912]
[1779888617873,41.29,75073.41,51.3,0.02244,4e-05,1.84157]
[1779888618710,41.29,75073.41,51.3,0.02244,4e-05,1.84157]
[1779888618802,41.29,75073.41,51.3,0.02244,4e-05,1.84157]
[1779888619094,41.3,75071.52,51.3,0.02238,4e-05,1.83694]
[1779888619486,41.3,75071.52,51.3,0.02238,4e-05,1.83694]
[1779888621901,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888622867,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888622870,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888622999,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888623036,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888623083,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888623105,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888623217,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888623328,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888623509,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888623520,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888623584,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888623770,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888623892,41.3,75060.86,51.3,0.022,4e-05,1.81026]
[1779888623895,41.31,75060.04,51.3,0.02198,4e-05,1.80884]
[1779888623934,41.31,75060.04,51.3,0.02198,4e-05,1.80884]
[1779888623943,41.31,75060.04,51.3,0.02198,4e-05,1.80884]
[1779888624019,41.31,75060.04,51.3,0.02198,4e-05,1.80884]
[1779888624228,41.31,75060.04,51.3,0.02198,4e-05,1.80884]
[1779888624355,41.31,75060.04,51.3,0.02198,4e-05,1.80884]
[1779888624380,41.31,75060.04,51.3,0.02198,4e-05,1.80884]
[1779888624485,41.31,75060.04,51.3,0.02198,4e-05,1.80884]
[1779888624655,41.31,75060.04,51.3,0.02198,4e-05,1.80884]
[1779888624773,41.31,75060.04,51.3,0.02198,4e-05,1.80884]
[1779888624789,41.31,75060.04,51.3,0.02198,4e-05,1.80884]
[1779888624869,41.31,75043.54,51.3,0.02138,4e-05,1.76696]
[1779888625073,41.31,75043.54,51.3,0.02138,4e-05,1.76696]
[1779888625182,41.31,75043.54,51.3,0.02138,4e-05,1.76696]
[1779888625198,41.31,75043.54,51.3,0.02138,4e-05,1.76696]
[1779888625223,41.31,75043.54,51.3,0.02138,4e-05,1.76696]
[1779888625512,41.31,75043.54,51.3,0.02138,4e-05,1.76696]
[1779888625643,41.31,75043.54,51.3,0.02138,4e-05,1.76696]
[1779888625651,41.31,75043.54,51.3,0.02138,4e-05,1.76696]
[1779888625744,41.31,75031.24,51.3,0.02095,4e-05,1.73638]
[1779888626069,41.31,75031.24,51.3,0.02095,4e-05,1.73638]
[1779888626077,41.31,75031.24,51.3,0.02095,4e-05,1.73638]
[1779888626250,41.31,75031.24,51.3,0.02095,4e-05,1.73638]
[1779888626519,41.31,75031.24,51.3,0.02095,4e-05,1.73638]
[1779888626524,41.31,75031.24,51.3,0.02095,4e-05,1.73638]
[1779888626529,41.31,75031.24,51.3,0.02095,4e-05,1.73638]
[1779888626949,41.31,75028.15,51.3,0.02085,4e-05,1.72912]
[1779888626959,41.31,75028.15,51.3,0.02085,4e-05,1.72912]
[1779888627006,41.31,75028.15,51.3,0.02085,4e-05,1.72912]
[1779888627373,41.31,75028.15,51.3,0.02085,4e-05,1.72912]
[1779888627380,41.31,75028.15,51.3,0.02085,4e-05,1.72912]
[1779888627818,41.31,75028.15,51.3,0.02085,4e-05,1.72912]
[1779888627826,41.31,75028.15,51.3,0.02085,4e-05,1.72912]
[1779888628241,41.32,75029.22,51.3,0.02089,4e-05,1.73227]
[1779888628279,41.32,75029.22,51.3,0.02089,4e-05,1.73227]
[1779888628279,41.32,75029.22,51.3,0.02089,4e-05,1.73227]
[1779888628300,41.32,75029.22,51.3,0.02089,4e-05,1.73227]
[1779888628339,41.32,75029.22,51.3,0.02089,4e-05,1.73227]
[1779888628510,41.32,75029.22,51.3,0.02089,4e-05,1.73227]
[1779888628719,41.32,75029.22,51.3,0.02089,4e-05,1.73227]
[1779888628721,41.32,75029.22,51.3,0.02089,4e-05,1.73227]
[1779888628725,41.32,75029.22,51.3,0.02089,4e-05,1.73227]
[1779888629173,41.32,75029.79,51.3,0.02092,4e-05,1.73416]
[1779888629180,41.32,75029.79,51.3,0.02092,4e-05,1.73416]
[1779888629598,41.32,75029.79,51.3,0.02092,4e-05,1.73416]
[1779888629606,41.32,75029.79,51.3,0.02092,4e-05,1.73416]
[1779888630067,41.32,75028.75,51.3,0.02089,4e-05,1.73203]
[1779888630074,41.32,75028.75,51.3,0.02089,4e-05,1.73203]
[1779888630365,41.32,75028.75,51.3,0.02089,4e-05,1.73203]
[1779888630489,41.32,75028.75,51.3,0.02089,4e-05,1.73203]
[1779888630492,41.32,75028.75,51.3,0.02089,4e-05,1.73203]
[1779888630496,41.32,75028.75,51.3,0.02089,4e-05,1.73203]
[1779888630941,41.32,75028.5,51.3,0.02089,4e-05,1.73187]
[1779888630950,41.32,75028.5,51.3,0.02089,4e-05,1.73187]
[1779888631375,41.32,75028.5,51.3,0.02089,4e-05,1.73187]
[1779888631384,41.32,75028.5,51.3,0.02089,4e-05,1.73187]
[1779888631824,41.32,75028.5,51.3,0.02089,4e-05,1.73187]
[1779888631841,41.32,75028.5,51.3,0.02089,4e-05,1.73187]
[1779888632295,41.33,75028.12,51.3,0.02083,4e-05,1.72735]
[1779888632303,41.33,75028.12,51.3,0.02083,4e-05,1.72735]
[1779888632421,41.33,75028.12,51.3,0.02083,4e-05,1.72735]
[1779888632731,41.33,75028.12,51.3,0.02083,4e-05,1.72735]
[1779888632734,41.33,75028.12,51.3,0.02083,4e-05,1.72735]
[1779888632739,41.33,75028.12,51.3,0.02083,4e-05,1.72735]
[1779888633187,41.33,75028.58,51.3,0.02086,4e-05,1.72897]
[1779888633195,41.33,75028.58,51.3,0.02086,4e-05,1.72897]
[1779888633602,41.33,75028.58,51.3,0.02086,4e-05,1.72897]
[1779888633610,41.33,75028.58,51.3,0.02086,4e-05,1.72897]
[1779888634044,41.33,75028.38,51.3,0.02086,4e-05,1.72894]
[1779888634051,41.33,75028.38,51.3,0.02086,4e-05,1.72894]
[1779888634123,41.33,75028.38,51.3,0.02086,4e-05,1.72894]
[1779888634483,41.33,75028.38,51.3,0.02086,4e-05,1.72894]
[1779888634496,41.33,75028.38,51.3,0.02086,4e-05,1.72894]
[1779888634501,41.33,75028.38,51.3,0.02086,4e-05,1.72894]
[1779888634937,41.33,75026.33,51.3,0.02079,4e-05,1.72431]
[1779888634947,41.33,75026.33,51.3,0.02079,4e-05,1.72431]
[1779888635347,41.33,75026.33,51.3,0.02079,4e-05,1.72431]
[1779888635354,41.33,75026.33,51.3,0.02079,4e-05,1.72431]
[1779888635784,41.33,75026.33,51.3,0.02079,4e-05,1.72431]
[1779888635791,41.33,75026.33,51.3,0.02079,4e-05,1.72431]
[1779888636226,41.34,75026.14,51.3,0.02079,4e-05,1.72431]
[1779888636234,41.34,75026.14,51.3,0.02079,4e-05,1.72431]
[1779888636407,41.34,75026.14,51.3,0.02079,4e-05,1.72431]
[1779888636446,41.34,75026.14,51.3,0.02079,4e-05,1.72431]
[1779888636653,41.34,75026.14,51.3,0.02079,4e-05,1.72431]
[1779888636669,41.34,75026.14,51.3,0.02079,4e-05,1.72431]
[1779888636788,41.34,75026.14,51.3,0.02079,4e-05,1.72431]
[1779888636816,41.34,75026.14,51.3,0.02079,4e-05,1.72431]
[1779888637122,41.34,75025.6,51.3,0.02078,4e-05,1.72345]
[1779888637127,41.34,75025.6,51.3,0.02078,4e-05,1.72345]
[1779888637504,41.34,75025.6,51.3,0.02078,4e-05,1.72345]
[1779888637555,41.34,75025.6,51.3,0.02078,4e-05,1.72345]
[1779888637582,41.34,75025.6,51.3,0.02078,4e-05,1.72345]
[1779888637833,41.34,75025.6,51.3,0.02078,4e-05,1.72345]
[1779888637872,41.34,75036.36,51.3,0.02117,4e-05,1.75087]
[1779888637944,41.34,75036.36,51.3,0.02117,4e-05,1.75087]
[1779888637954,41.34,75036.36,51.3,0.02117,4e-05,1.75087]
[1779888637976,41.34,75036.36,51.3,0.02117,4e-05,1.75087]
[1779888637988,41.34,75036.36,51.3,0.02117,4e-05,1.75087]
[1779888638409,41.34,75036.36,51.3,0.02117,4e-05,1.75087]
[1779888638418,41.34,75036.36,51.3,0.02117,4e-05,1.75087]
[1779888638604,41.34,75036.36,51.3,0.02117,4e-05,1.75087]
[1779888638685,41.34,75036.36,51.3,0.02117,4e-05,1.75087]
[1779888638859,41.34,75036.36,51.3,0.02117,4e-05,1.75087]
[1779888638866,41.34,75036.36,51.3,0.02117,4e-05,1.75087]
[1779888639284,41.35,75032.01,51.3,0.02102,4e-05,1.74038]
[1779888639292,41.35,75032.01,51.3,0.02102,4e-05,1.74038]
[1779888639713,41.35,75032.01,51.3,0.02102,4e-05,1.74038]
[1779888639722,41.35,75032.01,51.3,0.02102,4e-05,1.74038]
[1779888640085,41.35,75025.12,51.3,0.02078,4e-05,1.72363]
[1779888640140,41.35,75025.12,51.3,0.02078,4e-05,1.72363]
[1779888640149,41.35,75025.12,51.3,0.02078,4e-05,1.72363]
[1779888640299,41.35,75025.12,51.3,0.02078,4e-05,1.72363]
[1779888640571,41.35,75025.12,51.3,0.02078,4e-05,1.72363]
[1779888640578,41.35,75025.12,51.3,0.02078,4e-05,1.72363]
[1779888640598,41.35,75025.12,51.3,0.02078,4e-05,1.72363]
[1779888641002,41.35,75024.48,51.3,0.02076,4e-05,1.72252]
[1779888641008,41.35,75024.48,51.3,0.02076,4e-05,1.72252]
[1779888641275,41.35,75024.48,51.3,0.02076,4e-05,1.72252]
[1779888641430,41.35,75024.48,51.3,0.02076,4e-05,1.72252]
[1779888641489,41.35,75024.48,51.3,0.02076,4e-05,1.72252]
[1779888641862,41.35,75024.48,51.3,0.02076,4e-05,1.72252]
[1779888641885,41.35,75024.48,51.3,0.02076,4e-05,1.72252]
[1779888641873,41.35,75019.31,51.3,0.02059,3e-05,1.71018]
[1779888642011,41.35,75019.31,51.3,0.02059,3e-05,1.71018]
[1779888642040,41.35,75019.31,51.3,0.02059,3e-05,1.71018]
[1779888642110,41.35,75019.31,51.3,0.02059,3e-05,1.71018]
[1779888642221,41.35,75019.31,51.3,0.02059,3e-05,1.71018]
[1779888642288,41.35,75019.31,51.3,0.02059,3e-05,1.71018]
[1779888642302,41.35,75019.31,51.3,0.02059,3e-05,1.71018]
[1779888642304,41.35,75019.31,51.3,0.02059,3e-05,1.71018]
[1779888642381,41.35,75019.31,51.3,0.02059,3e-05,1.71018]
[1779888642702,41.35,75019.31,51.3,0.02059,3e-05,1.71018]
[1779888642711,41.35,75019.31,51.3,0.02059,3e-05,1.71018]
[1779888642720,41.35,75019.31,51.3,0.02059,3e-05,1.71018]
[1779888642822,41.36,75009.34,51.3,0.02025,3e-05,1.68616]
[1779888643141,41.36,75009.34,51.3,0.02025,3e-05,1.68616]
[1779888643177,41.36,75009.34,51.3,0.02025,3e-05,1.68616]
[1779888643574,41.36,75009.34,51.3,0.02025,3e-05,1.68616]
[1779888643595,41.36,75009.34,51.3,0.02025,3e-05,1.68616]
[1779888643671,41.36,74992.73,51.3,0.0197,3e-05,1.64643]
[1779888643974,41.36,74992.73,51.3,0.0197,3e-05,1.64643]
[1779888644004,41.36,74992.73,51.3,0.0197,3e-05,1.64643]
[1779888644017,41.36,74992.73,51.3,0.0197,3e-05,1.64643]
[1779888644313,41.36,74992.73,51.3,0.0197,3e-05,1.64643]
[1779888644422,41.36,74992.73,51.3,0.0197,3e-05,1.64643]
[1779888644433,41.36,74992.73,51.3,0.0197,3e-05,1.64643]
[1779888644852,41.36,74992.73,51.3,0.0197,3e-05,1.64643]
[1779888644864,41.36,74992.73,51.3,0.0197,3e-05,1.64643]
[1779888644898,41.36,74992.73,51.3,0.0197,3e-05,1.64643]
[1779888644914,41.36,74992.73,51.3,0.0197,3e-05,1.64643]
[1779888644975,41.36,74985.23,51.3,0.01946,3e-05,1.62908]
[1779888645011,41.36,74985.23,51.3,0.01946,3e-05,1.62908]
[1779888645732,41.4,74995.39,51.3,0.01989,3e-05,1.65998]
[1779888646331,41.4,74995.39,51.3,0.01989,3e-05,1.65998]
[1779888646938,41.4,74995.39,51.3,0.01989,3e-05,1.65998]
[1779888646378,41.44,75024.05,51.3,0.02096,4e-05,1.73643]
[1779888646950,41.44,75024.05,51.3,0.02096,4e-05,1.73643]
[1779888647789,41.44,75024.05,51.3,0.02096,4e-05,1.73643]
[1779888647929,41.44,75024.05,51.3,0.02096,4e-05,1.73643]
[1779888647798,41.44,75033.85,51.3,0.02132,4e-05,1.76151]
[1779888648374,41.44,75033.85,51.3,0.02132,4e-05,1.76151]
[1779888648407,41.44,75033.85,51.3,0.02132,4e-05,1.76151]
[1779888648610,41.44,75033.85,51.3,0.02132,4e-05,1.76151]
[1779888648787,41.44,75033.85,51.3,0.02132,4e-05,1.76151]
[1779888648889,41.44,75024.84,51.3,0.021,4e-05,1.73933]
[1779888649957,41.44,75032.28,51.3,0.02127,4e-05,1.758]
[1779888650213,41.44,75032.28,51.3,0.02127,4e-05,1.758]
[1779888650310,41.44,75032.28,51.3,0.02127,4e-05,1.758]
[1779888650324,41.44,75042.4,51.3,0.02164,4e-05,1.78412]
[1779888651422,41.44,75042.4,51.3,0.02164,4e-05,1.78412]
[1779888651522,41.44,75042.4,51.3,0.02164,4e-05,1.78412]
[1779888651546,41.45,75071.13,51.3,0.02271,4e-05,1.85933]
[1779888652299,41.45,75071.13,51.3,0.02271,4e-05,1.85933]
[1779888652887,41.45,75071.13,51.3,0.02271,4e-05,1.85933]
[1779888652325,41.45,75091.21,51.3,0.02348,4e-05,1.91265]
[1779888654107,41.46,75097.5,51.3,0.02377,4e-05,1.93248]
[1779888654142,41.46,75097.5,51.3,0.02377,4e-05,1.93248]
[1779888654530,41.46,75097.5,51.3,0.02377,4e-05,1.93248]
[1779888654540,41.46,75097.5,51.3,0.02377,4e-05,1.93248]
[1779888654872,41.46,75097.5,51.3,0.02377,4e-05,1.93248]
[1779888654929,41.48,75116.96,51.3,0.02457,4e-05,1.98773]
[1779888654956,41.48,75116.96,51.3,0.02457,4e-05,1.98773]
[1779888654966,41.48,75116.96,51.3,0.02457,4e-05,1.98773]
[1779888654975,41.48,75116.96,51.3,0.02457,4e-05,1.98773]
[1779888655161,41.48,75116.96,51.3,0.02457,4e-05,1.98773]
[1779888655395,41.48,75116.96,51.3,0.02457,4e-05,1.98773]
[1779888655413,41.48,75116.96,51.3,0.02457,4e-05,1.98773]
[1779888655659,41.48,75116.96,51.3,0.02457,4e-05,1.98773]
[1779888655719,41.48,75116.96,51.3,0.02457,4e-05,1.98773]
[1779888655757,41.48,75116.96,51.3,0.02457,4e-05,1.98773]
[1779888655822,41.48,75116.96,51.3,0.02457,4e-05,1.98773]
[1779888655836,41.48,75116.96,51.3,0.02457,4e-05,1.98773]
[1779888655864,41.48,75132.82,51.3,0.02522,4e-05,2.03189]
[1779888655973,41.48,75132.82,51.3,0.02522,4e-05,2.03189]
[1779888655976,41.48,75132.82,51.3,0.02522,4e-05,2.03189]
[1779888656251,41.48,75132.82,51.3,0.02522,4e-05,2.03189]
[1779888656287,41.48,75132.82,51.3,0.02522,4e-05,2.03189]
[1779888656670,41.48,75132.82,51.3,0.02522,4e-05,2.03189]
[1779888656689,41.48,75132.82,51.3,0.02522,4e-05,2.03189]
[1779888657093,41.48,75132.34,51.3,0.0252,4e-05,2.03052]
[1779888657101,41.48,75132.34,51.3,0.0252,4e-05,2.03052]
[1779888657110,41.48,75132.34,51.3,0.0252,4e-05,2.03052]
[1779888657122,41.48,75132.34,51.3,0.0252,4e-05,2.03052]
[1779888657141,41.48,75132.34,51.3,0.0252,4e-05,2.03052]
[1779888657540,41.48,75132.34,51.3,0.0252,4e-05,2.03052]
[1779888657545,41.48,75132.34,51.3,0.0252,4e-05,2.03052]
[1779888657797,41.48,75132.34,51.3,0.0252,4e-05,2.03052]
[1779888657863,41.48,75120.5,51.3,0.02472,4e-05,1.99751]
[1779888657965,41.48,75120.5,51.3,0.02472,4e-05,1.99751]
[1779888657968,41.48,75120.5,51.3,0.02472,4e-05,1.99751]
[1779888657974,41.48,75120.5,51.3,0.02472,4e-05,1.99751]
[1779888658306,41.48,75120.5,51.3,0.02472,4e-05,1.99751]
[1779888658392,41.48,75120.5,51.3,0.02472,4e-05,1.99751]
[1779888658395,41.48,75120.5,51.3,0.02472,4e-05,1.99751]
[1779888658400,41.48,75120.5,51.3,0.02472,4e-05,1.99751]
[1779888658828,41.48,75120.5,51.3,0.02472,4e-05,1.99751]
[1779888658836,41.48,75120.5,51.3,0.02472,4e-05,1.99751]
[1779888659096,41.48,75122.95,51.3,0.02482,4e-05,2.00434]
[1779888659246,41.48,75122.95,51.3,0.02482,4e-05,2.00434]
[1779888659249,41.48,75122.95,51.3,0.02482,4e-05,2.00434]
[1779888659256,41.48,75122.95,51.3,0.02482,4e-05,2.00434]
[1779888659334,41.48,75122.95,51.3,0.02482,4e-05,2.00434]
[1779888659339,41.48,75122.95,51.3,0.02482,4e-05,2.00434]
[1779888659636,41.48,75122.95,51.3,0.02482,4e-05,2.00434]
[1779888659689,41.48,75122.95,51.3,0.02482,4e-05,2.00434]
[1779888659702,41.48,75122.95,51.3,0.02482,4e-05,2.00434]
[1779888659938,41.48,75122.95,51.3,0.02482,4e-05,2.00434]
[1779888659968,41.48,75124.6,51.3,0.02488,4e-05,2.00894]
[1779888660129,41.48,75124.6,51.3,0.02488,4e-05,2.00894]
[1779888660140,41.48,75124.6,51.3,0.02488,4e-05,2.00894]
[1779888660503,41.48,75124.6,51.3,0.02488,4e-05,2.00894]
[1779888660515,41.48,75124.6,51.3,0.02488,4e-05,2.00894]
[1779888660519,41.48,75124.6,51.3,0.02488,4e-05,2.00894]
[1779888660743,41.48,75124.6,51.3,0.02488,4e-05,2.00894]
[1779888660936,41.48,75124.6,51.3,0.02488,4e-05,2.00894]
[1779888660939,41.48,75124.6,51.3,0.02488,4e-05,2.00894]
[1779888660961,41.48,75131.46,51.3,0.02516,4e-05,2.0281]
[1779888661289,41.48,75131.46,51.3,0.02516,4e-05,2.0281]
[1779888661367,41.48,75131.46,51.3,0.02516,4e-05,2.0281]
[1779888661379,41.48,75131.46,51.3,0.02516,4e-05,2.0281]
[1779888661434,41.48,75131.46,51.3,0.02516,4e-05,2.0281]
[1779888661793,41.48,75131.46,51.3,0.02516,4e-05,2.0281]
[1779888661801,41.48,75131.46,51.3,0.02516,4e-05,2.0281]
[1779888662211,41.48,75137.19,51.3,0.0254,4e-05,2.04419]
[1779888662219,41.48,75137.19,51.3,0.0254,4e-05,2.04419]
[1779888662229,41.48,75137.19,51.3,0.0254,4e-05,2.04419]
[1779888662641,41.48,75137.19,51.3,0.0254,4e-05,2.04419]
[1779888662645,41.48,75137.19,51.3,0.0254,4e-05,2.04419]
[1779888662841,41.48,75137.19,51.3,0.0254,4e-05,2.04419]
[1779888662991,41.48,75139.16,51.3,0.02548,4e-05,2.0497]
[1779888663040,41.48,75139.16,51.3,0.02548,4e-05,2.0497]
[1779888663080,41.48,75139.16,51.3,0.02548,4e-05,2.0497]
[1779888663102,41.48,75139.16,51.3,0.02548,4e-05,2.0497]
[1779888663129,41.48,75139.16,51.3,0.02548,4e-05,2.0497]
[1779888663141,41.48,75139.16,51.3,0.02548,4e-05,2.0497]
[1779888663409,41.48,75139.16,51.3,0.02548,4e-05,2.0497]
[1779888663430,41.48,75139.16,51.3,0.02548,4e-05,2.0497]
[1779888663752,41.48,75139.16,51.3,0.02548,4e-05,2.0497]
[1779888663850,41.48,75139.16,51.3,0.02548,4e-05,2.0497]
[1779888663866,41.48,75139.16,51.3,0.02548,4e-05,2.0497]
[1779888663919,41.48,75139.16,51.3,0.02548,4e-05,2.0497]
[1779888664181,41.48,75141.77,51.3,0.02559,4e-05,2.05702]
[1779888664280,41.48,75141.77,51.3,0.02559,4e-05,2.05702]
[1779888664288,41.48,75141.77,51.3,0.02559,4e-05,2.05702]
[1779888664674,41.48,75141.77,51.3,0.02559,4e-05,2.05702]
[1779888664695,41.48,75141.77,51.3,0.02559,4e-05,2.05702]
[1779888664780,41.48,75141.77,51.3,0.02559,4e-05,2.05702]
[1779888664809,41.48,75151.81,51.3,0.02601,4e-05,2.0855]
[1779888665105,41.48,75151.81,51.3,0.02601,4e-05,2.0855]
[1779888665116,41.48,75151.81,51.3,0.02601,4e-05,2.0855]
[1779888665377,41.48,75151.81,51.3,0.02601,4e-05,2.0855]
[1779888665530,41.48,75151.81,51.3,0.02601,4e-05,2.0855]
[1779888665542,41.48,75151.81,51.3,0.02601,4e-05,2.0855]
[1779888665698,41.48,75151.81,51.3,0.02601,4e-05,2.0855]
[1779888665721,41.48,75151.81,51.3,0.02601,4e-05,2.0855]
[1779888665826,41.48,75151.81,51.3,0.02601,4e-05,2.0855]
[1779888665956,41.48,75151.81,51.3,0.02601,4e-05,2.0855]
[1779888665841,41.48,75167.39,51.3,0.02667,4e-05,2.13026]
[1779888665977,41.48,75167.39,51.3,0.02667,4e-05,2.13026]
[1779888666276,41.48,75167.39,51.3,0.02667,4e-05,2.13026]
[1779888666380,41.48,75167.39,51.3,0.02667,4e-05,2.13026]
[1779888666403,41.48,75167.39,51.3,0.02667,4e-05,2.13026]
[1779888666521,41.48,75167.39,51.4,0.02667,4e-05,2.13026]
[1779888666597,41.48,75167.39,51.4,0.02667,4e-05,2.13026]
[1779888666677,41.47,75187.97,51.4,0.02757,4e-05,2.19042]
[1779888669559,41.47,75185.12,51.4,0.02744,4e-05,2.18159]
[1779888671838,41.47,75182.16,51.4,0.0273,4e-05,2.17247]
[1779888672093,41.47,75184.0,51.4,0.02738,4e-05,2.17771]
[1779888672163,41.47,75184.0,51.5,0.02738,4e-05,2.17771]
[1779888672464,41.47,75184.0,51.5,0.02738,4e-05,2.17771]
[1779888672507,41.47,75184.0,51.5,0.02738,4e-05,2.17771]
[1779888672560,41.47,75184.0,51.5,0.02738,4e-05,2.17771]
[1779888672896,41.47,75184.0,51.5,0.02738,4e-05,2.17771]
[1779888672906,41.47,75183.02,51.5,0.02733,4e-05,2.17463]
[1779888673054,41.47,75183.02,51.5,0.02733,4e-05,2.17463]
[1779888673423,41.47,75183.02,51.5,0.02733,4e-05,2.17463]
[1779888673606,41.47,75183.02,51.5,0.02733,4e-05,2.17463]
[1779888673752,41.47,75183.02,51.5,0.02733,4e-05,2.17463]
[1779888673939,41.47,75183.02,51.5,0.02733,4e-05,2.17463]
[1779888673805,41.47,75166.55,51.5,0.02661,4e-05,2.12626]
[1779888674048,41.47,75166.55,51.5,0.02661,4e-05,2.12626]
[1779888674104,41.47,75166.55,51.5,0.02661,4e-05,2.12626]
[1779888674158,41.47,75166.55,51.5,0.02661,4e-05,2.12626]
[1779888674731,41.47,75166.55,51.5,0.02661,4e-05,2.12626]
[1779888674770,41.47,75146.38,51.5,0.02575,4e-05,2.06822]
[1779888675635,41.47,75146.38,51.5,0.02575,4e-05,2.06822]
[1779888675861,41.47,75146.38,51.5,0.02575,4e-05,2.06822]
[1779888675880,41.47,75127.23,51.5,0.02496,4e-05,2.01428]
[1779888676467,41.47,75127.23,51.5,0.02496,4e-05,2.01428]
[1779888676887,41.47,75127.23,51.5,0.02496,4e-05,2.01428]
[1779888677147,41.47,75122.72,51.5,0.02478,4e-05,2.00178]
[1779888677428,41.47,75122.72,51.5,0.02478,4e-05,2.00178]
[1779888677549,41.47,75122.72,51.5,0.02478,4e-05,2.00178]
[1779888678074,41.47,75125.55,51.5,0.02489,4e-05,2.00964]
[1779888678649,41.47,75125.55,51.5,0.02489,4e-05,2.00964]
[1779888678991,41.47,75125.55,51.5,0.02489,4e-05,2.00964]
[1779888679498,41.47,75117.93,51.5,0.02459,4e-05,1.98858]
[1779888679758,41.47,75117.93,51.5,0.02459,4e-05,1.98858]
[1779888679771,41.47,75117.93,51.5,0.02459,4e-05,1.98858]
[1779888679960,41.47,75098.24,51.5,0.0238,4e-05,1.93482]
[1779888680360,41.47,75098.24,51.5,0.0238,4e-05,1.93482]
[1779888680689,41.47,75082.67,51.5,0.0232,4e-05,1.89304]
[1779888681703,41.47,75082.67,51.5,0.0232,4e-05,1.89304]
[1779888683277,41.47,75083.29,51.5,0.02322,4e-05,1.89477]
[1779888683828,41.47,75083.29,51.5,0.02322,4e-05,1.89477]
[1779888685543,41.47,75085.35,51.5,0.02331,4e-05,1.90073]
[1779888686369,41.47,75080.64,51.5,0.02314,4e-05,1.88863]
[1779888686749,41.47,75080.64,51.5,0.02314,4e-05,1.88863]
[1779888686968,41.47,75080.64,51.5,0.02314,4e-05,1.88863]
[1779888687052,41.47,75068.95,51.5,0.0227,4e-05,1.858]
[1779888688745,41.48,75061.9,51.5,0.02244,4e-05,1.83986]
[1779888689015,41.48,75061.9,51.5,0.02244,4e-05,1.83986]
[1779888689640,41.48,75059.17,51.5,0.02234,4e-05,1.83308]
[1779888689834,41.48,75059.17,51.5,0.02234,4e-05,1.83308]
[1779888689936,41.48,75046.55,51.5,0.02188,4e-05,1.80085]
[1779888690495,41.48,75046.55,51.5,0.02188,4e-05,1.80085]
[1779888690863,41.48,75034.82,51.5,0.02146,4e-05,1.77135]
[1779888691737,41.48,75044.55,51.5,0.02177,4e-05,1.79241]
[1779888692136,41.48,75044.55,51.5,0.02177,4e-05,1.79241]
[1779888692582,41.48,75044.55,51.5,0.02177,4e-05,1.79241]
[1779888692678,41.49,75056.41,51.5,0.02221,4e-05,1.8233]
[1779888695159,41.49,75057.96,51.5,0.02228,4e-05,1.828]
[1779888695217,41.49,75057.96,51.5,0.02228,4e-05,1.828]
[1779888695779,41.49,75057.96,51.5,0.02228,4e-05,1.828]
[1779888696038,41.49,75057.96,51.5,0.02228,4e-05,1.828]
[1779888702020,41.5,75050.99,51.5,0.02205,4e-05,1.81212]
[1779888702893,41.5,75051.6,51.5,0.02208,4e-05,1.81406]
[1779888702943,41.51,75060.23,51.5,0.0224,4e-05,1.83677]
[1779888704027,41.51,75060.23,51.5,0.0224,4e-05,1.83677]
[1779888704205,41.51,75066.87,51.5,0.02266,4e-05,1.85443]
[1779888704921,41.51,75066.87,51.5,0.02266,4e-05,1.85443]
[1779888705320,41.51,75066.91,51.5,0.02266,4e-05,1.85483]
[1779888706320,41.51,75062.78,51.5,0.02251,4e-05,1.84433]
[1779888706426,41.51,75062.78,51.5,0.02251,4e-05,1.84433]
[1779888707839,41.51,75056.65,51.5,0.02229,4e-05,1.82871]
[1779888707996,41.51,75038.98,51.5,0.02165,4e-05,1.78367]
[1779888708244,41.51,75038.98,51.5,0.02165,4e-05,1.78367]
[1779888708654,41.52,75031.2,51.5,0.02137,4e-05,1.76437]
[1779888710579,41.52,75034.12,51.5,0.02148,4e-05,1.77219]
[1779888711200,41.52,75030.91,51.5,0.02137,4e-05,1.76451]
[1779888711517,41.52,75030.91,51.5,0.02137,4e-05,1.76451]
[1779888711670,41.52,75030.91,51.5,0.02137,4e-05,1.76451]
[1779888712460,41.52,75025.74,51.5,0.0212,4e-05,1.75194]
[1779888712688,41.52,75025.74,51.5,0.0212,4e-05,1.75194]
[1779888712852,41.52,75025.74,51.5,0.0212,4e-05,1.75194]
[1779888712971,41.53,75003.6,51.5,0.02043,3e-05,1.6975]
[1779888713870,41.53,75003.6,51.5,0.02043,3e-05,1.6975]
[1779888714502,41.53,75000.81,51.5,0.02034,3e-05,1.69122]
[1779888714599,41.53,75000.81,51.5,0.02034,3e-05,1.69122]
[1779888714779,41.53,75000.81,51.5,0.02034,3e-05,1.69122]
[1779888714888,41.53,75011.61,51.5,0.02072,3e-05,1.71833]
[1779888715480,41.53,75011.61,51.5,0.02072,3e-05,1.71833]
[1779888715759,41.53,75011.61,51.5,0.02072,3e-05,1.71833]
[1779888715888,41.53,75011.61,51.5,0.02072,3e-05,1.71833]
[1779888715991,41.54,75032.14,51.5,0.02145,4e-05,1.77018]
[1779888716530,41.54,75032.14,51.5,0.02145,4e-05,1.77018]
[1779888716606,41.54,75032.14,51.5,0.02145,4e-05,1.77018]
[1779888716610,41.54,75032.14,51.5,0.02145,4e-05,1.77018]
[1779888717012,41.54,75032.14,51.5,0.02145,4e-05,1.77018]
[1779888717015,41.54,75032.14,51.5,0.02145,4e-05,1.77018]
[1779888717021,41.54,75032.14,51.5,0.02145,4e-05,1.77018]
[1779888717094,41.54,75040.46,51.5,0.02176,4e-05,1.79174]
[1779888717153,41.54,75040.46,51.5,0.02176,4e-05,1.79174]
[1779888717431,41.54,75040.46,51.5,0.02176,4e-05,1.79174]
[1779888717440,41.54,75040.46,51.5,0.02176,4e-05,1.79174]
[1779888717583,41.54,75040.46,51.5,0.02176,4e-05,1.79174]
[1779888717642,41.54,75040.46,51.5,0.02176,4e-05,1.79174]
[1779888717740,41.54,75040.46,51.5,0.02176,4e-05,1.79174]
[1779888717848,41.54,75040.46,51.5,0.02176,4e-05,1.79174]
[1779888717856,41.54,75040.46,51.5,0.02176,4e-05,1.79174]
[1779888718267,41.54,75046.99,51.5,0.02201,4e-05,1.80883]
[1779888718274,41.54,75046.99,51.5,0.02201,4e-05,1.80883]
[1779888718473,41.54,75046.99,51.5,0.02201,4e-05,1.80883]
[1779888718694,41.54,75046.99,51.5,0.02201,4e-05,1.80883]
[1779888718700,41.54,75046.99,51.5,0.02201,4e-05,1.80883]
[1779888719030,41.54,75046.99,51.5,0.02201,4e-05,1.80883]
[1779888719118,41.54,75041.93,51.5,0.02183,4e-05,1.79621]
[1779888719121,41.54,75041.93,51.5,0.02183,4e-05,1.79621]
[1779888719125,41.54,75041.93,51.5,0.02183,4e-05,1.79621]
[1779888719580,41.54,75041.93,51.5,0.02183,4e-05,1.79621]
[1779888719590,41.54,75041.93,51.5,0.02183,4e-05,1.79621]
[1779888720040,41.54,75041.93,51.5,0.02183,4e-05,1.79621]
[1779888720048,41.54,75041.93,51.5,0.02183,4e-05,1.79621]
[1779888720047,41.54,75036.4,51.5,0.02163,4e-05,1.78248]
[1779888720221,41.54,75036.4,51.5,0.02163,4e-05,1.78248]
[1779888720489,41.54,75036.4,51.5,0.02163,4e-05,1.78248]
[1779888720493,41.54,75036.4,51.5,0.02163,4e-05,1.78248]
[1779888720498,41.54,75036.4,51.5,0.02163,4e-05,1.78248]
[1779888720891,41.54,75036.4,51.5,0.02163,4e-05,1.78248]
[1779888720932,41.54,75036.4,51.5,0.02163,4e-05,1.78248]
[1779888720946,41.54,75036.4,51.5,0.02163,4e-05,1.78248]
[1779888720990,41.54,75036.4,51.5,0.02163,4e-05,1.78248]
[1779888721030,41.54,75036.4,51.5,0.02163,4e-05,1.78248]
[1779888721050,41.54,75036.4,51.5,0.02163,4e-05,1.78248]
[1779888721099,41.54,75036.4,51.5,0.02163,4e-05,1.78248]
[1779888721198,41.55,75030.7,51.5,0.02143,4e-05,1.76843]
[1779888721287,41.55,75030.7,51.5,0.02143,4e-05,1.76843]
[1779888721476,41.55,75030.7,51.5,0.02143,4e-05,1.76843]
[1779888721486,41.55,75030.7,51.5,0.02143,4e-05,1.76843]
[1779888721512,41.55,75030.7,51.5,0.02143,4e-05,1.76843]
[1779888721544,41.55,75030.7,51.5,0.02143,4e-05,1.76843]
[1779888721761,41.55,75030.7,51.5,0.02143,4e-05,1.76843]
[1779888721910,41.55,75030.7,51.5,0.02143,4e-05,1.76843]
[1779888721926,41.55,75030.7,51.5,0.02143,4e-05,1.76843]
[1779888722062,41.55,75023.39,51.5,0.02117,4e-05,1.75045]
[1779888722157,41.55,75023.39,51.5,0.02117,4e-05,1.75045]
[1779888722326,41.55,75023.39,51.5,0.02117,4e-05,1.75045]
[1779888722343,41.55,75023.39,51.5,0.02117,4e-05,1.75045]
[1779888722753,41.55,75023.39,51.5,0.02117,4e-05,1.75045]
[1779888722770,41.55,75023.39,51.5,0.02117,4e-05,1.75045]
[1779888722881,41.55,75023.39,51.5,0.02117,4e-05,1.75045]
[1779888723174,41.55,75021.78,51.5,0.02112,4e-05,1.74685]
[1779888723184,41.55,75021.78,51.5,0.02112,4e-05,1.74685]
[1779888723193,41.55,75021.78,51.5,0.02112,4e-05,1.74685]
[1779888723199,41.55,75021.78,51.5,0.02112,4e-05,1.74685]
[1779888723622,41.55,75021.78,51.5,0.02112,4e-05,1.74685]
[1779888723629,41.55,75021.78,51.5,0.02112,4e-05,1.74685]
[1779888723677,41.55,75021.78,51.5,0.02112,4e-05,1.74685]
[1779888724047,41.55,75021.78,51.5,0.02112,4e-05,1.74685]
[1779888724061,41.55,75021.78,51.5,0.02112,4e-05,1.74685]
[1779888724466,41.55,75023.0,51.5,0.02117,4e-05,1.75035]
[1779888724476,41.55,75023.0,51.5,0.02117,4e-05,1.75035]
[1779888724911,41.55,75023.0,51.5,0.02117,4e-05,1.75035]
[1779888724919,41.55,75023.0,51.5,0.02117,4e-05,1.75035]
[1779888725217,41.56,75023.1,51.5,0.02118,4e-05,1.75106]
[1779888725345,41.56,75023.1,51.5,0.02118,4e-05,1.75106]
[1779888725351,41.56,75023.1,51.5,0.02118,4e-05,1.75106]
[1779888725742,41.56,75023.1,51.5,0.02118,4e-05,1.75106]
[1779888725773,41.56,75023.1,51.5,0.02118,4e-05,1.75106]
[1779888725779,41.56,75023.1,51.5,0.02118,4e-05,1.75106]
[1779888725783,41.56,75023.1,51.5,0.02118,4e-05,1.75106]
[1779888725992,41.56,75023.1,51.5,0.02118,4e-05,1.75106]
[1779888726199,41.56,75026.61,51.5,0.02131,4e-05,1.76031]
[1779888726200,41.56,75026.61,51.5,0.02131,4e-05,1.76031]
[1779888726210,41.56,75026.61,51.5,0.02131,4e-05,1.76031]
[1779888726631,41.56,75026.61,51.5,0.02131,4e-05,1.76031]
[1779888726638,41.56,75026.61,51.5,0.02131,4e-05,1.76031]
[1779888727070,41.56,75026.61,51.5,0.02131,4e-05,1.76031]
[1779888727085,41.56,75026.61,51.5,0.02131,4e-05,1.76031]
[1779888727150,41.56,75029.52,51.5,0.02143,4e-05,1.76806]
[1779888727283,41.56,75029.52,51.5,0.02143,4e-05,1.76806]
[1779888727507,41.56,75029.52,51.5,0.02143,4e-05,1.76806]
[1779888727510,41.56,75029.52,51.5,0.02143,4e-05,1.76806]
[1779888727517,41.56,75029.52,51.5,0.02143,4e-05,1.76806]
[1779888727976,41.56,75029.52,51.5,0.02143,4e-05,1.76806]
[1779888727983,41.56,75029.52,51.5,0.02143,4e-05,1.76806]
[1779888728399,41.56,75030.88,51.5,0.02148,4e-05,1.77191]
[1779888728408,41.56,75030.88,51.5,0.02148,4e-05,1.77191]
[1779888728819,41.56,75030.88,51.5,0.02148,4e-05,1.77191]
[1779888728825,41.56,75030.88,51.5,0.02148,4e-05,1.77191]
[1779888729255,41.57,75028.24,51.5,0.02139,4e-05,1.76564]
[1779888729263,41.57,75028.24,51.5,0.02139,4e-05,1.76564]
[1779888729344,41.57,75028.24,51.5,0.02139,4e-05,1.76564]
[1779888729717,41.57,75028.24,51.5,0.02139,4e-05,1.76564]
[1779888729720,41.57,75028.24,51.5,0.02139,4e-05,1.76564]
[1779888729725,41.57,75028.24,51.5,0.02139,4e-05,1.76564]
[1779888730023,41.57,75028.24,51.5,0.02139,4e-05,1.76564]
[1779888730169,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888730172,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888730177,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888730354,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888730538,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888730557,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888730689,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888730693,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888730965,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888730974,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888730995,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888731045,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888731078,41.57,75032.4,51.5,0.02155,4e-05,1.77657]
[1779888731097,41.57,75041.08,51.5,0.02187,4e-05,1.79905]
[1779888731218,41.57,75041.08,51.5,0.02187,4e-05,1.79905]
[1779888731391,41.57,75041.08,51.5,0.02187,4e-05,1.79905]
[1779888731403,41.57,75041.08,51.5,0.02187,4e-05,1.79905]
[1779888731571,41.57,75041.08,51.5,0.02187,4e-05,1.79905]
[1779888731891,41.57,75041.08,51.5,0.02187,4e-05,1.79905]
[1779888731902,41.57,75041.08,51.5,0.02187,4e-05,1.79905]
[1779888731931,41.57,75041.08,51.5,0.02187,4e-05,1.79905]
[1779888732220,41.57,75046.59,51.5,0.02207,4e-05,1.81354]
[1779888732325,41.57,75046.59,51.5,0.02207,4e-05,1.81354]
[1779888732328,41.57,75046.59,51.5,0.02207,4e-05,1.81354]
[1779888732335,41.57,75046.59,51.5,0.02207,4e-05,1.81354]
[1779888732758,41.57,75046.59,51.5,0.02207,4e-05,1.81354]
[1779888732765,41.57,75046.59,51.5,0.02207,4e-05,1.81354]
[1779888733184,41.57,75046.31,51.5,0.02207,4e-05,1.81315]
[1779888733193,41.57,75046.31,51.5,0.02207,4e-05,1.81315]
[1779888733467,41.57,75046.31,51.5,0.02207,4e-05,1.81315]
[1779888733620,41.57,75046.31,51.5,0.02207,4e-05,1.81315]
[1779888733623,41.57,75046.31,51.5,0.02207,4e-05,1.81315]
[1779888733628,41.57,75046.31,51.5,0.02207,4e-05,1.81315]
[1779888734059,41.57,75046.31,51.5,0.02207,4e-05,1.81315]
[1779888734066,41.57,75046.31,51.5,0.02207,4e-05,1.81315]
[1779888734517,41.58,75048.64,51.5,0.02216,4e-05,1.81948]
[1779888734525,41.58,75048.64,51.5,0.02216,4e-05,1.81948]
[1779888734698,41.58,75048.64,51.5,0.02216,4e-05,1.81948]
[1779888734935,41.58,75048.64,51.5,0.02216,4e-05,1.81948]
[1779888734942,41.58,75048.64,51.5,0.02216,4e-05,1.81948]
[1779888735391,41.58,75049.09,51.5,0.02218,4e-05,1.82096]
[1779888735398,41.58,75049.09,51.5,0.02218,4e-05,1.82096]
[1779888735528,41.58,75049.09,51.5,0.02218,4e-05,1.82096]
[1779888735825,41.58,75049.09,51.5,0.02218,4e-05,1.82096]
[1779888735829,41.58,75049.09,51.5,0.02218,4e-05,1.82096]
[1779888735841,41.58,75049.09,51.5,0.02218,4e-05,1.82096]
[1779888736247,41.58,75048.67,51.5,0.02217,4e-05,1.8202]
[1779888736276,41.58,75048.67,51.5,0.02217,4e-05,1.8202]
[1779888736282,41.58,75048.67,51.5,0.02217,4e-05,1.8202]
[1779888736291,41.58,75048.67,51.5,0.02217,4e-05,1.8202]
[1779888736707,41.58,75048.67,51.5,0.02217,4e-05,1.8202]
[1779888736714,41.58,75048.67,51.5,0.02217,4e-05,1.8202]
[1779888737101,41.58,75048.67,51.5,0.02217,4e-05,1.8202]
[1779888737156,41.58,75054.85,51.5,0.0224,4e-05,1.83651]
[1779888737158,41.58,75054.85,51.5,0.0224,4e-05,1.83651]
[1779888737163,41.58,75054.85,51.5,0.0224,4e-05,1.83651]
[1779888737577,41.58,75054.85,51.5,0.0224,4e-05,1.83651]
[1779888737585,41.58,75054.85,51.5,0.0224,4e-05,1.83651]
[1779888737589,41.58,75054.85,51.5,0.0224,4e-05,1.83651]
[1779888738009,41.58,75054.85,51.5,0.0224,4e-05,1.83651]
[1779888738011,41.58,75054.85,51.5,0.0224,4e-05,1.83651]
[1779888738018,41.58,75054.85,51.5,0.0224,4e-05,1.83651]
[1779888738454,41.58,75060.76,51.5,0.02263,4e-05,1.8522]
[1779888738465,41.58,75060.76,51.5,0.02263,4e-05,1.8522]
[1779888738623,41.58,75060.76,51.5,0.02263,4e-05,1.8522]
[1779888738900,41.58,75063.13,51.5,0.02272,4e-05,1.85867]
[1779888740923,41.59,75054.44,51.5,0.0224,4e-05,1.83658]
[1779888741396,41.59,75054.44,51.5,0.0224,4e-05,1.83658]
[1779888741486,41.59,75054.44,51.5,0.0224,4e-05,1.83658]
[1779888741929,41.59,75026.12,51.5,0.02137,4e-05,1.76447]
[1779888742164,41.59,75026.12,51.5,0.02137,4e-05,1.76447]
[1779888747838,41.6,75026.49,51.5,0.02142,4e-05,1.76754]
[1779888747842,41.6,75026.49,51.5,0.02142,4e-05,1.76754]
[1779888747972,41.6,75025.68,51.5,0.0214,4e-05,1.76592]
[1779888748274,41.6,75025.68,51.5,0.0214,4e-05,1.76592]
[1779888748277,41.6,75025.68,51.5,0.0214,4e-05,1.76592]
[1779888748282,41.6,75025.68,51.5,0.0214,4e-05,1.76592]
[1779888748707,41.6,75025.68,51.5,0.0214,4e-05,1.76592]
[1779888748714,41.6,75025.68,51.5,0.0214,4e-05,1.76592]
[1779888749133,41.6,75025.68,51.5,0.0214,4e-05,1.76592]
[1779888749141,41.6,75025.68,51.5,0.0214,4e-05,1.76592]
[1779888749585,41.61,75025.08,51.5,0.02138,4e-05,1.76481]
[1779888749593,41.61,75025.08,51.5,0.02138,4e-05,1.76481]
[1779888749966,41.61,75025.08,51.5,0.02138,4e-05,1.76481]
[1779888750017,41.61,75025.08,51.5,0.02138,4e-05,1.76481]
[1779888750020,41.61,75025.08,51.5,0.02138,4e-05,1.76481]
[1779888750025,41.61,75025.08,51.5,0.02138,4e-05,1.76481]
[1779888750448,41.61,75025.36,51.5,0.0214,4e-05,1.76592]
[1779888750455,41.61,75025.36,51.5,0.0214,4e-05,1.76592]
[1779888750883,41.61,75025.36,51.5,0.0214,4e-05,1.76592]
[1779888750893,41.61,75025.36,51.5,0.0214,4e-05,1.76592]
[1779888751295,41.61,75024.86,51.5,0.02138,4e-05,1.76506]
[1779888751315,41.61,75024.86,51.5,0.02138,4e-05,1.76506]
[1779888751320,41.61,75024.86,51.5,0.02138,4e-05,1.76506]
[1779888751342,41.61,75024.86,51.5,0.02138,4e-05,1.76506]
[1779888751363,41.61,75024.86,51.5,0.02138,4e-05,1.76506]
[1779888751751,41.61,75024.86,51.5,0.02138,4e-05,1.76506]
[1779888751752,41.61,75024.86,51.5,0.02138,4e-05,1.76506]
[1779888751759,41.61,75024.86,51.5,0.02138,4e-05,1.76506]
[1779888752023,41.61,75024.86,51.5,0.02138,4e-05,1.76506]
[1779888752188,41.61,75030.07,51.5,0.02153,4e-05,1.77451]
[1779888752190,41.61,75030.07,51.5,0.02153,4e-05,1.77451]
[1779888752200,41.61,75030.07,51.5,0.02153,4e-05,1.77451]
[1779888752494,41.61,75030.07,51.5,0.02153,4e-05,1.77451]
[1779888752611,41.61,75030.07,51.5,0.02153,4e-05,1.77451]
[1779888752622,41.61,75030.07,51.5,0.02153,4e-05,1.77451]
[1779888752741,41.61,75030.07,51.5,0.02153,4e-05,1.77451]
[1779888752875,41.61,75030.07,51.5,0.02153,4e-05,1.77451]
[1779888752879,41.61,75030.07,51.5,0.02153,4e-05,1.77451]
[1779888752885,41.61,75030.07,51.5,0.02153,4e-05,1.77451]
[1779888753107,41.61,75030.07,51.5,0.02153,4e-05,1.77451]
[1779888753293,41.62,75037.86,51.5,0.02182,4e-05,1.79468]
[1779888753301,41.62,75037.86,51.5,0.02182,4e-05,1.79468]
[1779888753704,41.62,75037.86,51.5,0.02182,4e-05,1.79468]
[1779888753715,41.62,75037.86,51.5,0.02182,4e-05,1.79468]
[1779888754089,41.62,75037.86,51.5,0.02182,4e-05,1.79468]
[1779888754153,41.62,75033.01,51.5,0.02165,4e-05,1.7827]
[1779888754160,41.62,75033.01,51.5,0.02165,4e-05,1.7827]
[1779888754163,41.62,75033.01,51.5,0.02165,4e-05,1.7827]
[1779888754299,41.62,75033.01,51.5,0.02165,4e-05,1.7827]
[1779888754592,41.62,75033.01,51.5,0.02165,4e-05,1.7827]
[1779888754601,41.62,75033.01,51.5,0.02165,4e-05,1.7827]
[1779888754826,41.62,75033.01,51.5,0.02165,4e-05,1.7827]
[1779888755036,41.62,75033.01,51.5,0.02165,4e-05,1.7827]
[1779888755045,41.62,75033.01,51.5,0.02165,4e-05,1.7827]
[1779888755488,41.62,75032.52,51.5,0.02163,4e-05,1.78182]
[1779888755494,41.62,75032.52,51.5,0.02163,4e-05,1.78182]
[1779888755922,41.62,75032.52,51.5,0.02163,4e-05,1.78182]
[1779888755929,41.62,75032.52,51.5,0.02163,4e-05,1.78182]
[1779888756146,41.62,75032.52,51.5,0.02163,4e-05,1.78182]
[1779888756380,41.62,75033.62,51.5,0.02168,4e-05,1.78499]
[1779888756384,41.62,75033.62,51.5,0.02168,4e-05,1.78499]
[1779888756789,41.62,75033.62,51.5,0.02168,4e-05,1.78499]
[1779888756798,41.62,75033.62,51.5,0.02168,4e-05,1.78499]
[1779888757225,41.62,75034.75,51.5,0.02172,4e-05,1.78823]
[1779888757233,41.62,75034.75,51.5,0.02172,4e-05,1.78823]
[1779888757272,41.62,75034.75,51.5,0.02172,4e-05,1.78823]
[1779888757542,41.62,75034.75,51.5,0.02172,4e-05,1.78823]
[1779888757551,41.62,75034.75,51.5,0.02172,4e-05,1.78823]
[1779888757676,41.62,75034.75,51.5,0.02172,4e-05,1.78823]
[1779888757860,41.62,75034.75,51.5,0.02172,4e-05,1.78823]
[1779888757964,41.62,75034.75,51.5,0.02172,4e-05,1.78823]
[1779888757977,41.62,75034.75,51.5,0.02172,4e-05,1.78823]
[1779888758117,41.62,75034.75,51.5,0.02172,4e-05,1.78823]
[1779888758042,41.63,75045.7,51.5,0.02213,4e-05,1.81661]
[1779888758391,41.63,75045.7,51.5,0.02213,4e-05,1.81661]
[1779888758399,41.63,75045.7,51.5,0.02213,4e-05,1.81661]
[1779888758826,41.63,75045.7,51.5,0.02213,4e-05,1.81661]
[1779888758840,41.63,75045.7,51.5,0.02213,4e-05,1.81661]
[1779888759049,41.63,75058.5,51.5,0.02261,4e-05,1.85009]
[1779888759263,41.63,75058.5,51.5,0.02261,4e-05,1.85009]
[1779888759271,41.63,75058.5,51.5,0.02261,4e-05,1.85009]
[1779888759689,41.63,75058.5,51.5,0.02261,4e-05,1.85009]
[1779888759698,41.63,75058.5,51.5,0.02261,4e-05,1.85009]
[1779888760127,41.63,75058.5,51.5,0.02261,4e-05,1.85009]
[1779888760136,41.63,75058.5,51.5,0.02261,4e-05,1.85009]
[1779888760135,41.63,75059.69,51.5,0.02266,4e-05,1.85345]
[1779888760284,41.63,75059.69,51.5,0.02266,4e-05,1.85345]
[1779888760592,41.63,75059.69,51.5,0.02266,4e-05,1.85345]
[1779888760597,41.63,75059.69,51.5,0.02266,4e-05,1.85345]
[1779888760984,41.63,75059.69,51.5,0.02266,4e-05,1.85345]
[1779888761029,41.63,75059.69,51.5,0.02266,4e-05,1.85345]
[1779888761032,41.63,75059.69,51.5,0.02266,4e-05,1.85345]
[1779888761039,41.63,75059.69,51.5,0.02266,4e-05,1.85345]
[1779888761063,41.63,75058.69,51.5,0.02262,4e-05,1.8511]
[1779888761452,41.63,75058.69,51.5,0.02262,4e-05,1.8511]
[1779888761454,41.63,75058.69,51.5,0.02262,4e-05,1.8511]
[1779888761460,41.63,75058.69,51.5,0.02262,4e-05,1.8511]
[1779888761899,41.63,75058.69,51.5,0.02262,4e-05,1.8511]
[1779888761906,41.63,75058.69,51.5,0.02262,4e-05,1.8511]
[1779888762335,41.63,75055.97,51.5,0.02253,4e-05,1.84427]
[1779888762343,41.63,75055.97,51.5,0.02253,4e-05,1.84427]
[1779888762346,41.63,75055.97,51.5,0.02253,4e-05,1.84427]
[1779888762350,41.63,75055.97,51.5,0.02253,4e-05,1.84427]
[1779888762767,41.63,75055.97,51.5,0.02253,4e-05,1.84427]
[1779888762775,41.63,75055.97,51.5,0.02253,4e-05,1.84427]
[1779888763233,41.63,75056.89,51.5,0.02256,4e-05,1.84693]
[1779888763242,41.63,75056.89,51.5,0.02256,4e-05,1.84693]
[1779888763671,41.63,75056.89,51.5,0.02256,4e-05,1.84693]
[1779888763678,41.63,75056.89,51.5,0.02256,4e-05,1.84693]
[1779888764101,41.63,75056.89,51.5,0.02256,4e-05,1.84693]
[1779888764109,41.63,75056.89,51.5,0.02256,4e-05,1.84693]
[1779888764398,41.64,75056.03,51.5,0.02254,4e-05,1.84495]
[1779888764533,41.64,75056.03,51.5,0.02254,4e-05,1.84495]
[1779888764536,41.64,75056.03,51.5,0.02254,4e-05,1.84495]
[1779888764542,41.64,75056.03,51.5,0.02254,4e-05,1.84495]
[1779888764654,41.64,75056.03,51.5,0.02254,4e-05,1.84495]
[1779888764967,41.64,75056.03,51.5,0.02254,4e-05,1.84495]
[1779888764979,41.64,75056.03,51.5,0.02254,4e-05,1.84495]
[1779888765392,41.64,75056.15,51.5,0.02254,4e-05,1.84553]
[1779888765400,41.64,75056.15,51.5,0.02254,4e-05,1.84553]
[1779888765842,41.64,75056.15,51.5,0.02254,4e-05,1.84553]
[1779888765850,41.64,75056.15,51.5,0.02254,4e-05,1.84553]
[1779888766275,41.64,75054.84,51.5,0.0225,4e-05,1.84239]
[1779888766283,41.64,75054.84,51.5,0.0225,4e-05,1.84239]
[1779888766463,41.64,75054.84,51.5,0.0225,4e-05,1.84239]
[1779888766721,41.64,75054.84,51.5,0.0225,4e-05,1.84239]
[1779888766724,41.64,75054.84,51.5,0.0225,4e-05,1.84239]
[1779888766729,41.64,75054.84,51.5,0.0225,4e-05,1.84239]
[1779888767172,41.64,75054.84,51.5,0.0225,4e-05,1.84239]
[1779888767183,41.64,75054.65,51.5,0.0225,4e-05,1.84217]
[1779888767184,41.64,75054.65,51.5,0.0225,4e-05,1.84217]
[1779888767508,41.64,75054.65,51.5,0.0225,4e-05,1.84217]
[1779888767536,41.64,75054.65,51.5,0.0225,4e-05,1.84217]
[1779888767600,41.64,75054.65,51.5,0.0225,4e-05,1.84217]
[1779888767612,41.64,75054.65,51.5,0.0225,4e-05,1.84217]
[1779888767614,41.64,75054.65,51.5,0.0225,4e-05,1.84217]
[1779888767750,41.64,75054.65,51.5,0.0225,4e-05,1.84217]
[1779888767755,41.64,75054.65,51.5,0.0225,4e-05,1.84217]
[1779888768024,41.64,75054.65,51.5,0.0225,4e-05,1.84217]
[1779888768033,41.64,75054.65,51.5,0.0225,4e-05,1.84217]
[1779888768037,41.64,75054.65,51.5,0.0225,4e-05,1.84217]
[1779888768113,41.64,75045.49,51.5,0.02216,4e-05,1.81874]
[1779888768239,41.64,75045.49,51.5,0.02216,4e-05,1.81874]
[1779888768452,41.64,75045.49,51.5,0.02216,4e-05,1.81874]
[1779888768455,41.64,75045.49,51.5,0.02216,4e-05,1.81874]
[1779888768462,41.64,75045.49,51.5,0.02216,4e-05,1.81874]
[1779888768467,41.64,75045.49,51.5,0.02216,4e-05,1.81874]
[1779888768529,41.64,75045.49,51.5,0.02216,4e-05,1.81874]
[1779888768872,41.64,75045.49,51.5,0.02216,4e-05,1.81874]
[1779888768875,41.64,75045.49,51.5,0.02216,4e-05,1.81874]
[1779888768880,41.64,75045.49,51.5,0.02216,4e-05,1.81874]
[1779888769297,41.64,75048.97,51.5,0.02229,4e-05,1.82803]
[1779888769304,41.64,75048.97,51.5,0.02229,4e-05,1.82803]
[1779888769733,41.64,75048.97,51.5,0.02229,4e-05,1.82803]
[1779888769741,41.64,75048.97,51.5,0.02229,4e-05,1.82803]
[1779888769849,41.64,75048.97,51.5,0.02229,4e-05,1.82803]
[1779888770127,41.64,75053.89,51.5,0.02248,4e-05,1.84107]
[1779888772141,41.65,75063.54,51.5,0.02285,4e-05,1.86686]
[1779888775781,41.65,75058.21,51.5,0.02266,4e-05,1.85368]
[1779888775836,41.65,75058.21,51.5,0.02266,4e-05,1.85368]
[1779888776765,41.65,75059.97,51.5,0.02273,4e-05,1.85856]
[1779888778241,41.66,75065.68,51.5,0.02295,4e-05,1.87408]
[1779888779245,41.66,75063.42,51.5,0.02287,4e-05,1.86838]
[1779888781960,41.66,75062.19,51.5,0.02283,4e-05,1.86541]
[1779888782032,41.66,75053.53,51.5,0.02251,4e-05,1.84332]
[1779888782320,41.66,75053.53,51.5,0.02251,4e-05,1.84332]
[1779888782394,41.66,75053.53,51.5,0.02251,4e-05,1.84332]
[1779888782702,41.66,75053.53,51.5,0.02251,4e-05,1.84332]
[1779888782845,41.66,75053.53,51.5,0.02251,4e-05,1.84332]
[1779888783115,41.66,75045.8,51.5,0.02223,4e-05,1.8236]
[1779888783231,41.66,75045.8,51.5,0.02223,4e-05,1.8236]
[1779888783552,41.66,75045.8,51.5,0.02223,4e-05,1.8236]
[1779888783653,41.67,75058.88,51.5,0.02272,4e-05,1.85789]
[1779888786261,41.67,75060.15,51.5,0.02277,4e-05,1.86149]
[1779888787110,41.67,75060.15,51.5,0.02277,4e-05,1.86149]
[1779888787521,41.67,75062.37,51.5,0.02287,4e-05,1.86785]
[1779888787769,41.67,75062.37,51.5,0.02287,4e-05,1.86785]
[1779888788514,41.67,75062.3,51.5,0.02287,4e-05,1.86792]
[1779888790187,41.67,75065.36,51.5,0.02299,4e-05,1.87622]
[1779888789265,41.67,75074.99,51.5,0.02335,4e-05,1.90171]
[1779888790785,41.67,75074.99,51.5,0.02335,4e-05,1.90171]
[1779888791112,41.67,75074.99,51.5,0.02335,4e-05,1.90171]
[1779888791912,41.68,75080.99,51.5,0.02359,4e-05,1.91816]
[1779888792015,41.68,75080.99,51.5,0.02359,4e-05,1.91816]
[1779888792114,41.68,75080.99,51.5,0.02359,4e-05,1.91816]
[1779888792801,41.68,75085.91,51.5,0.02379,4e-05,1.93153]
[1779888794277,41.68,75086.73,51.5,0.02382,4e-05,1.93389]
[1779888794357,41.68,75086.73,51.5,0.02382,4e-05,1.93389]
[1779888794452,41.68,75086.73,51.5,0.02382,4e-05,1.93389]
[1779888794811,41.68,75086.73,51.5,0.02382,4e-05,1.93389]
[1779888795329,41.68,75083.87,51.5,0.02371,4e-05,1.92648]
[1779888796125,41.68,75072.86,51.5,0.02329,4e-05,1.89725]
[1779888797368,41.68,75070.6,51.5,0.02321,4e-05,1.89146]
[1779888797971,41.68,75070.6,51.5,0.02321,4e-05,1.89146]
[1779888798828,41.68,75071.25,51.5,0.02323,4e-05,1.8934]
[1779888799340,41.68,75087.6,51.5,0.02387,4e-05,1.93732]
[1779888800421,41.68,75087.6,51.5,0.02387,4e-05,1.93732]
[1779888800576,41.68,75087.6,51.5,0.02387,4e-05,1.93732]
[1779888800826,41.68,75087.6,51.5,0.02387,4e-05,1.93732]
[1779888801550,41.68,75088.5,51.5,0.02391,4e-05,1.94008]
[1779888802056,41.68,75088.5,51.5,0.02391,4e-05,1.94008]
[1779888802144,41.69,75080.6,51.5,0.0236,4e-05,1.91898]
[1779888802838,41.69,75080.6,51.5,0.0236,4e-05,1.91898]
[1779888804122,41.69,75082.63,51.5,0.02369,4e-05,1.9246]
[1779888804135,41.69,75091.45,51.5,0.02403,4e-05,1.94853]
[1779888804849,41.69,75091.45,51.5,0.02403,4e-05,1.94853]
[1779888807790,41.69,75086.93,51.5,0.02386,4e-05,1.93656]
[1779888807858,41.69,75086.93,51.5,0.02386,4e-05,1.93656]
[1779888810452,41.69,75092.68,51.5,0.02409,4e-05,1.95266]
[1779888811412,41.69,75095.62,51.5,0.02421,4e-05,1.96076]
[1779888812761,41.69,75095.25,51.5,0.02415,4e-05,1.95549]
[1779888812807,41.69,75095.25,51.5,0.02415,4e-05,1.95549]
[1779888812879,41.69,75095.25,51.5,0.02415,4e-05,1.95549]
[1779888813016,41.69,75095.25,51.5,0.02415,4e-05,1.95549]
[1779888813041,41.69,75095.25,51.5,0.02415,4e-05,1.95549]
[1779888813113,41.69,75077.94,51.5,0.02347,4e-05,1.90903]
[1779888813625,41.69,75077.94,51.5,0.02347,4e-05,1.90903]
[1779888813641,41.69,75069.42,51.5,0.02315,4e-05,1.8866]
[1779888814630,41.69,75069.42,51.5,0.02315,4e-05,1.8866]
[1779888814682,41.69,75069.42,51.5,0.02315,4e-05,1.8866]
[1779888816112,41.7,75063.82,51.5,0.02294,4e-05,1.87206]
[1779888816554,41.7,75059.01,51.5,0.02276,4e-05,1.8597]
[1779888816843,41.7,75059.01,51.5,0.02276,4e-05,1.8597]
[1779888817423,41.7,75059.48,51.5,0.02278,4e-05,1.8612]
[1779888819766,41.7,75067.4,51.5,0.02309,4e-05,1.88254]
[1779888819852,41.7,75067.4,51.5,0.02309,4e-05,1.88254]
[1779888819978,41.7,75067.4,51.5,0.02309,4e-05,1.88254]
[1779888821135,41.7,75068.3,51.5,0.02313,4e-05,1.88515]
[1779888823856,41.71,75078.94,51.5,0.02355,4e-05,1.91402]
[1779888823857,41.71,75078.94,51.5,0.02355,4e-05,1.91402]
[1779888828880,41.71,75078.07,51.5,0.02352,4e-05,1.91253]
[1779888833758,41.72,75093.19,51.5,0.02413,4e-05,1.95418]
[1779888838987,41.72,75095.66,51.5,0.02423,4e-05,1.9613]
[1779888840723,41.72,75096.23,51.5,0.02426,4e-05,1.96305]
[1779888840889,41.72,75096.23,51.5,0.02426,4e-05,1.96305]
[1779888842218,41.72,75103.25,51.5,0.02454,4e-05,1.98232]
[1779888844464,41.72,75106.62,51.5,0.02468,4e-05,1.99174]
[1779888845333,41.72,75101.65,51.5,0.02448,4e-05,1.97816]
[1779888845421,41.72,75101.65,51.5,0.02448,4e-05,1.97816]
[1779888845769,41.72,75101.65,51.5,0.02448,4e-05,1.97816]
[1779888845873,41.72,75101.65,51.5,0.02448,4e-05,1.97816]
[1779888846036,41.72,75101.65,51.5,0.02448,4e-05,1.97816]
[1779888846405,41.72,75095.48,51.5,0.02423,4e-05,1.9614]
[1779888847055,41.72,75095.48,51.5,0.02423,4e-05,1.9614]
[1779888847154,41.72,75111.7,51.5,0.02488,4e-05,2.00597]
[1779888847981,41.72,75111.7,51.5,0.02488,4e-05,2.00597]
[1779888849348,41.72,75122.05,51.5,0.02531,4e-05,2.03474]
[1779888849355,41.72,75122.05,51.5,0.02531,4e-05,2.03474]
[1779888850297,41.72,75128.86,51.5,0.02559,4e-05,2.05381]
[1779888851079,41.72,75128.86,51.5,0.02559,4e-05,2.05381]
[1779888851180,41.72,75128.86,51.5,0.02559,4e-05,2.05381]
[1779888855209,41.72,75119.45,51.5,0.0252,4e-05,2.02733]
[1779888855956,41.72,75118.89,51.5,0.02518,4e-05,2.02576]
[1779888856221,41.72,75107.76,51.5,0.02472,4e-05,1.99493]
[1779888861791,41.72,75104.18,51.5,0.02458,4e-05,1.98545]
[1779888866050,41.72,75104.09,51.5,0.02458,4e-05,1.98538]
[1779888866152,41.72,75112.12,51.5,0.02491,4e-05,2.00756]
[1779888868077,41.72,75122.23,51.5,0.02532,4e-05,2.03568]
[1779888869167,41.72,75130.75,51.5,0.02567,4e-05,2.05956]
[1779888872869,41.72,75140.91,51.5,0.02604,4e-05,2.0835]
[1779888877760,41.72,75146.56,51.5,0.02627,4e-05,2.09916]
[1779888878331,41.72,75146.56,51.5,0.02627,4e-05,2.09916]
[1779888878514,41.72,75150.86,51.5,0.02645,4e-05,2.11134]
[1779888878795,41.72,75150.86,51.5,0.02645,4e-05,2.11134]
[1779888881708,41.72,75147.53,51.5,0.0263,4e-05,2.10133]
[1779888881744,41.72,75147.53,51.5,0.0263,4e-05,2.10133]
[1779888882124,41.72,75130.5,51.5,0.02559,4e-05,2.05288]
[1779888882636,41.72,75130.5,51.5,0.02559,4e-05,2.05288]
[1779888882656,41.72,75130.5,51.5,0.02559,4e-05,2.05288]
[1779888883074,41.72,75117.53,51.5,0.02505,4e-05,2.01658]
[1779888888981,41.72,75118.23,51.5,0.02508,4e-05,2.01856]
[1779888890334,41.72,75118.23,51.5,0.02508,4e-05,2.01856]
[1779888890442,41.72,75120.6,51.5,0.02518,4e-05,2.02516]
[1779888891294,41.72,75120.6,51.5,0.02518,4e-05,2.02516]
[1779888892975,41.72,75121.39,51.5,0.02521,4e-05,2.02733]
[1779888893988,41.72,75118.19,51.5,0.02508,4e-05,2.01841]
[1779888901256,41.72,75128.89,51.5,0.02552,4e-05,2.04819]
[1779888908115,41.71,75122.76,51.5,0.02526,4e-05,2.03056]
[1779888908995,41.71,75122.76,51.5,0.02526,4e-05,2.03056]
[1779888909872,41.71,75123.18,51.5,0.02528,4e-05,2.03171]
[1779888911136,41.71,75112.83,51.5,0.02485,4e-05,2.00294]
[1779888913150,41.71,75104.28,51.5,0.02451,4e-05,1.97951]
[1779888913549,41.71,75104.28,51.5,0.02451,4e-05,1.97951]
[1779888919192,41.72,75099.77,51.5,0.02434,4e-05,1.96768]
[1779888924227,41.72,75090.52,51.5,0.02398,4e-05,1.94303]
[1779888926245,41.72,75082.77,51.5,0.02368,4e-05,1.92246]
[1779888926408,41.72,75082.77,51.5,0.02368,4e-05,1.92246]
[1779888927252,41.72,75068.66,51.5,0.02314,4e-05,1.88508]
[1779888927460,41.72,75068.66,51.5,0.02314,4e-05,1.88508]
[1779888927702,41.72,75068.66,51.5,0.02314,4e-05,1.88508]
[1779888927796,41.72,75068.66,51.5,0.02314,4e-05,1.88508]
[1779888930273,41.72,75064.82,51.5,0.023,4e-05,1.87543]
[1779888930693,41.72,75066.06,51.5,0.02305,4e-05,1.87893]
[1779888930808,41.72,75066.06,51.5,0.02305,4e-05,1.87893]
[1779888933427,41.73,75079.47,51.5,0.02352,4e-05,1.91081]
[1779888933490,41.73,75079.47,51.5,0.02352,4e-05,1.91081]
[1779888933895,41.73,75079.47,51.5,0.02352,4e-05,1.91081]
[1779888934454,41.73,75075.18,51.5,0.02336,4e-05,1.89957]
[1779888934831,41.73,75075.18,51.5,0.02336,4e-05,1.89957]
[1779888937299,41.73,75074.01,51.5,0.02332,4e-05,1.89687]
[1779888937349,41.73,75074.01,51.5,0.02332,4e-05,1.89687]
[1779888937844,41.73,75072.89,51.5,0.02328,4e-05,1.8941]
[1779888939200,41.73,75073.05,51.5,0.02329,4e-05,1.89473]
[1779888939339,41.73,75062.18,51.5,0.02288,4e-05,1.86628]
[1779888939892,41.73,75062.18,51.5,0.02288,4e-05,1.86628]
[1779888939948,41.73,75062.18,51.5,0.02288,4e-05,1.86628]
[1779888940037,41.73,75062.18,51.5,0.02288,4e-05,1.86628]
[1779888940856,41.74,75057.29,51.5,0.0227,4e-05,1.85375]
[1779888941387,41.74,75057.29,51.5,0.0227,4e-05,1.85375]
[1779888942386,41.74,75052.06,51.5,0.02251,4e-05,1.84042]
[1779888942389,41.74,75043.16,51.5,0.02218,4e-05,1.81773]
[1779888943062,41.74,75043.16,51.5,0.02218,4e-05,1.81773]
[1779888943295,41.74,75043.16,51.5,0.02218,4e-05,1.81773]
[1779888943528,41.74,75036.56,51.5,0.02195,4e-05,1.80116]
[1779888943910,41.74,75036.56,51.5,0.02195,4e-05,1.80116]
[1779888944374,41.74,75045.24,51.5,0.02227,4e-05,1.82378]
[1779888946163,41.75,75052.2,51.5,0.02253,4e-05,1.8421]
[1779888946292,41.75,75052.2,51.5,0.02253,4e-05,1.8421]
[1779888946388,41.75,75060.09,51.5,0.02283,4e-05,1.86296]
[1779888946880,41.75,75060.09,51.5,0.02283,4e-05,1.86296]
[1779888949187,41.75,75062.4,51.5,0.02293,4e-05,1.86951]
[1779888949900,41.75,75061.68,51.5,0.0229,4e-05,1.86787]
[1779888953091,41.75,75067.19,51.5,0.02312,4e-05,1.88308]
[1779888953817,41.76,75067.19,51.5,0.02313,4e-05,1.8833]
[1779888953911,41.76,75067.19,51.5,0.02313,4e-05,1.8833]
[1779888954790,41.76,75069.99,51.5,0.02324,4e-05,1.8909]
[1779888954807,41.76,75069.99,51.5,0.02324,4e-05,1.8909]
[1779888955237,41.76,75069.99,51.5,0.02324,4e-05,1.8909]
[1779888955890,41.76,75073.69,51.5,0.02338,4e-05,1.9009]
[1779888955957,41.76,75073.69,51.5,0.02338,4e-05,1.9009]
[1779888956256,41.76,75073.69,51.5,0.02338,4e-05,1.9009]
[1779888956357,41.76,75073.69,51.5,0.02338,4e-05,1.9009]
[1779888956303,41.76,75090.73,51.5,0.02405,4e-05,1.94668]
[1779888956486,41.76,75090.73,51.5,0.02405,4e-05,1.94668]
[1779888957484,41.77,75094.02,51.5,0.02419,4e-05,1.95673]
[1779888958230,41.77,75094.02,51.5,0.02419,4e-05,1.95673]
[1779888958417,41.77,75094.02,51.5,0.02419,4e-05,1.95673]
[1779888958265,41.77,75102.03,51.5,0.02451,4e-05,1.97865]
[1779888959399,41.77,75102.03,51.5,0.02451,4e-05,1.97865]
[1779888965095,41.77,75099.48,51.5,0.02442,4e-05,1.97213]
[1779888965606,41.77,75103.27,51.5,0.02457,4e-05,1.98257]
[1779888965691,41.77,75117.74,51.5,0.02516,4e-05,2.02255]
[1779888967351,41.77,75133.69,51.5,0.02581,4e-05,2.06724]
[1779888969583,41.77,75135.74,51.5,0.0259,4e-05,2.07295]
[1779888969676,41.77,75135.74,51.5,0.0259,4e-05,2.07295]
[1779888970019,41.77,75135.74,51.5,0.0259,4e-05,2.07295]
[1779888970425,41.77,75140.69,51.5,0.0261,4e-05,2.08681]
[1779888971327,41.77,75140.69,51.5,0.0261,4e-05,2.08681]
[1779888971356,41.8,75148.41,51.5,0.02653,4e-05,2.11569]
[1779888971669,41.8,75148.41,51.5,0.02653,4e-05,2.11569]
[1779888972695,41.8,75150.58,51.5,0.02662,4e-05,2.12175]
[1779888973020,41.8,75150.58,51.5,0.02662,4e-05,2.12175]
[1779888973087,41.8,75158.85,51.5,0.02698,4e-05,2.14546]
[1779888973511,41.8,75158.85,51.5,0.02698,4e-05,2.14546]
[1779888974154,41.8,75158.85,51.5,0.02698,4e-05,2.14546]
[1779888977883,41.8,75167.03,51.5,0.02732,4e-05,2.16856]
[1779888978919,41.79,75165.22,51.5,0.02723,4e-05,2.16274]
[1779888979943,41.78,75158.52,51.5,0.02691,4e-05,2.1408]
[1779888979989,41.78,75160.86,51.5,0.027,4e-05,2.14737]
[1779888980475,41.78,75160.86,51.5,0.027,4e-05,2.14737]
[1779888980521,41.78,75160.86,51.5,0.027,4e-05,2.14737]
[1779888981414,41.78,75160.86,51.5,0.027,4e-05,2.14737]
[1779888980638,41.78,75160.7,51.5,0.027,4e-05,2.14691]
[1779888981725,41.78,75160.7,51.5,0.027,4e-05,2.14691]
[1779888982692,41.81,75159.59,51.5,0.02703,4e-05,2.14929]
[1779888987957,41.81,75159.41,51.5,0.02701,4e-05,2.14794]
[1779888988513,41.8,75160.97,51.5,0.02707,4e-05,2.15203]
[1779888988763,41.8,75160.97,51.5,0.02707,4e-05,2.15203]
[1779888993631,41.8,75159.25,51.5,0.02693,4e-05,2.14133]
[1779888995470,41.8,75159.22,51.5,0.02692,4e-05,2.14104]
[1779888995550,41.8,75155.18,51.5,0.02675,4e-05,2.12915]
[1779888995903,41.8,75155.18,51.5,0.02675,4e-05,2.12915]
[1779888995936,41.8,75155.18,51.5,0.02675,4e-05,2.12915]
[1779888996079,41.8,75155.18,51.5,0.02675,4e-05,2.12915]
[1779888996151,41.79,75139.66,51.5,0.02608,4e-05,2.08452]
[1779888997056,41.79,75139.66,51.5,0.02608,4e-05,2.08452]
[1779888998116,41.79,75134.16,51.5,0.02585,4e-05,2.06883]
[1779888998169,41.79,75134.16,51.5,0.02585,4e-05,2.06883]
[1779888998910,41.79,75132.31,51.5,0.02577,4e-05,2.06352]
[1779888999005,41.79,75121.42,51.5,0.02532,4e-05,2.0329]
[1779889002370,41.79,75114.24,51.5,0.02503,4e-05,2.01293]
[1779889002913,41.79,75113.76,51.5,0.02501,4e-05,2.01161]
[1779889009304,41.79,75115.53,51.5,0.02508,4e-05,2.01655]
[1779889012437,41.79,75113.5,51.5,0.025,4e-05,2.01095]
[1779889012586,41.79,75111.8,51.5,0.02493,4e-05,2.00625]
[1779889012945,41.79,75111.8,51.5,0.02493,4e-05,2.00625]
[1779889013804,41.79,75105.5,51.5,0.02468,4e-05,1.98892]
[1779889015892,41.79,75090.22,51.5,0.02407,4e-05,1.94753]
[1779889016899,41.8,75082.38,51.5,0.02377,4e-05,1.92655]
[1779889018859,41.8,75075.64,51.5,0.02351,4e-05,1.90869]
[1779889019919,41.8,75061.34,51.5,0.02297,4e-05,1.87129]
[1779889022888,41.8,75059.7,51.5,0.02291,4e-05,1.8675]
[1779889022927,41.8,75059.7,51.5,0.02291,4e-05,1.8675]
[1779889023680,41.8,75068.17,51.5,0.02324,4e-05,1.89004]
[1779889023688,41.8,75068.17,51.5,0.02324,4e-05,1.89004]
[1779889023994,41.8,75068.17,51.5,0.02324,4e-05,1.89004]
[1779889024866,41.8,75065.62,51.5,0.02314,4e-05,1.88353]
[1779889025869,41.81,75058.83,51.5,0.02289,4e-05,1.86592]
[1779889026087,41.82,75070.85,51.5,0.02338,4e-05,1.90011]
[1779889027162,41.82,75070.85,51.5,0.02338,4e-05,1.90011]
[1779889030440,41.82,75072.87,51.5,0.02347,4e-05,1.90601]
[1779889031470,41.82,75070.48,51.5,0.02338,4e-05,1.89985]
[1779889031515,41.82,75049.71,51.5,0.0226,4e-05,1.84555]
[1779889031978,41.82,75049.71,51.5,0.0226,4e-05,1.84555]
[1779889032058,41.82,75049.71,51.5,0.0226,4e-05,1.84555]
[1779889032526,41.82,75049.71,51.5,0.0226,4e-05,1.84555]
[1779889032291,41.83,75036.15,51.5,0.0221,4e-05,1.81089]
[1779889032644,41.83,75036.15,51.5,0.0221,4e-05,1.81089]
[1779889032959,41.83,75036.15,51.5,0.0221,4e-05,1.81089]
[1779889033071,41.83,75036.15,51.5,0.0221,4e-05,1.81089]
[1779889034643,41.83,75027.6,51.5,0.0218,4e-05,1.78983]
[1779889035440,41.83,75027.6,51.5,0.0218,4e-05,1.78983]
[1779889035733,41.83,75030.67,51.5,0.02191,4e-05,1.798]
[1779889035965,41.83,75030.67,51.5,0.02191,4e-05,1.798]
[1779889036059,41.83,75043.82,51.5,0.0224,4e-05,1.83206]
[1779889039011,41.84,75047.73,51.5,0.02256,4e-05,1.84277]
[1779889039357,41.84,75037.55,51.5,0.02218,4e-05,1.81682]
[1779889039812,41.84,75037.55,51.5,0.02218,4e-05,1.81682]
[1779889040089,41.84,75037.55,51.5,0.02218,4e-05,1.81682]
[1779889040249,41.84,75037.55,51.5,0.02218,4e-05,1.81682]
[1779889040285,41.84,75025.29,51.5,0.02174,4e-05,1.78591]
[1779889040984,41.84,75025.29,51.5,0.02174,4e-05,1.78591]
[1779889043599,41.85,75022.1,51.5,0.02164,4e-05,1.77903]
[1779889044315,41.85,75022.1,51.5,0.02164,4e-05,1.77903]
[1779889044793,41.85,75020.16,51.5,0.02158,4e-05,1.77453]
[1779889044991,41.85,75020.16,51.5,0.02158,4e-05,1.77453]
[1779889047817,41.86,75023.92,51.5,0.02173,4e-05,1.78518]
[1779889048010,41.86,75023.92,51.5,0.02173,4e-05,1.78518]
[1779889052897,41.87,75019.14,51.5,0.02154,4e-05,1.77083]
[1779889053257,41.87,75019.14,51.5,0.02154,4e-05,1.77083]
[1779889053343,41.87,75010.49,51.5,0.02123,4e-05,1.74958]
[1779889055199,41.9,75001.45,51.5,0.02099,4e-05,1.7321]
[1779889055760,41.9,75001.45,51.5,0.02099,4e-05,1.7321]
[1779889056183,41.9,75001.45,51.5,0.02099,4e-05,1.7321]
[1779889057007,41.9,74996.89,51.5,0.02083,3e-05,1.72131]
[1779889057145,41.9,74996.89,51.5,0.02083,3e-05,1.72131]
[1779889057244,41.9,74996.89,51.5,0.02083,3e-05,1.72131]
[1779889060154,41.91,74997.25,51.5,0.02087,3e-05,1.7236]
[1779889060553,41.91,74997.25,51.5,0.02087,3e-05,1.7236]
[1779889063982,41.92,75001.11,51.5,0.02103,4e-05,1.73501]
[1779889064281,41.92,75001.11,51.5,0.02103,4e-05,1.73501]
[1779889064499,41.92,75001.11,51.5,0.02103,4e-05,1.73501]
[1779889064523,41.92,75016.41,51.5,0.02158,4e-05,1.77362]
[1779889065254,41.92,75016.41,51.5,0.02158,4e-05,1.77362]
[1779889065271,41.94,75029.17,51.5,0.0221,4e-05,1.80982]
[1779889069321,41.98,75022.2,51.5,0.02194,4e-05,1.79893]
[1779889070965,42.0,75028.09,51.5,0.02221,4e-05,1.81754]
[1779889071153,42.0,75028.09,51.5,0.02221,4e-05,1.81754]
[1779889071536,42.0,75028.09,51.5,0.02221,4e-05,1.81754]
[1779889071316,42.01,75019.24,51.5,0.02189,4e-05,1.79534]
[1779889072078,42.01,75019.24,51.5,0.02189,4e-05,1.79534]
[1779889073092,42.01,75013.15,51.5,0.02168,4e-05,1.78031]
[1779889073366,42.01,75013.15,51.5,0.02168,4e-05,1.78031]
[1779889073372,42.01,75013.15,51.5,0.02168,4e-05,1.78031]
[1779889073378,42.01,75013.15,51.5,0.02168,4e-05,1.78031]
[1779889073411,42.01,75009.12,51.5,0.02154,4e-05,1.77056]
[1779889073775,42.01,75009.12,51.5,0.02154,4e-05,1.77056]
[1779889073795,42.01,75009.12,51.5,0.02154,4e-05,1.77056]
[1779889073799,42.01,75009.12,51.5,0.02154,4e-05,1.77056]
[1779889073802,42.01,75009.12,51.5,0.02154,4e-05,1.77056]
[1779889074213,42.01,75009.12,51.5,0.02154,4e-05,1.77056]
[1779889074238,42.01,75009.12,51.5,0.02154,4e-05,1.77056]
[1779889074243,42.01,75009.12,51.5,0.02154,4e-05,1.77056]
[1779889074246,42.01,75009.12,51.5,0.02154,4e-05,1.77056]
[1779889074336,42.01,75009.12,51.5,0.02154,4e-05,1.77056]
[1779889074553,42.01,75009.12,51.5,0.02154,4e-05,1.77056]
[1779889074664,42.01,75004.29,51.5,0.02137,4e-05,1.75885]
[1779889074672,42.01,75004.29,51.5,0.02137,4e-05,1.75885]
[1779889075106,42.01,75004.29,51.5,0.02137,4e-05,1.75885]
[1779889075113,42.01,75004.29,51.5,0.02137,4e-05,1.75885]
[1779889075538,42.01,75004.29,51.5,0.02137,4e-05,1.75885]
[1779889075545,42.01,75004.29,51.5,0.02137,4e-05,1.75885]
[1779889075831,42.01,75002.44,51.5,0.02131,4e-05,1.75463]
[1779889075992,42.01,75002.44,51.5,0.02131,4e-05,1.75463]
[1779889075995,42.01,75002.44,51.5,0.02131,4e-05,1.75463]
[1779889076003,42.01,75002.44,51.5,0.02131,4e-05,1.75463]
[1779889076415,42.01,75002.44,51.5,0.02131,4e-05,1.75463]
[1779889076422,42.01,75002.44,51.5,0.02131,4e-05,1.75463]
[1779889076500,42.01,75002.44,51.5,0.02131,4e-05,1.75463]
[1779889076848,42.02,75002.23,51.5,0.02131,4e-05,1.75449]
[1779889076856,42.02,75002.23,51.5,0.02131,4e-05,1.75449]
[1779889077224,42.02,75002.23,51.5,0.02131,4e-05,1.75449]
[1779889077272,42.02,75002.23,51.5,0.02131,4e-05,1.75449]
[1779889077282,42.02,75002.23,51.5,0.02131,4e-05,1.75449]
[1779889077312,42.02,75002.23,51.5,0.02131,4e-05,1.75449]
[1779889077704,42.02,75004.42,51.5,0.02139,4e-05,1.76034]
[1779889077710,42.02,75004.42,51.5,0.02139,4e-05,1.76034]
[1779889077894,42.02,75004.42,51.5,0.02139,4e-05,1.76034]
[1779889078135,42.02,75004.42,51.5,0.02139,4e-05,1.76034]
[1779889078138,42.02,75004.42,51.5,0.02139,4e-05,1.76034]
[1779889078144,42.02,75004.42,51.5,0.02139,4e-05,1.76034]
[1779889078173,42.02,75004.42,51.5,0.02139,4e-05,1.76034]
[1779889078566,42.02,75004.42,51.5,0.02139,4e-05,1.76034]
[1779889078573,42.02,75004.42,51.5,0.02139,4e-05,1.76034]
[1779889078998,42.02,75005.47,51.5,0.02143,4e-05,1.76334]
[1779889079005,42.02,75005.47,51.5,0.02143,4e-05,1.76334]
[1779889079449,42.02,75005.47,51.5,0.02143,4e-05,1.76334]
[1779889079456,42.02,75005.47,51.5,0.02143,4e-05,1.76334]
[1779889079894,42.02,75002.96,51.5,0.02135,4e-05,1.75745]
[1779889079901,42.02,75002.96,51.5,0.02135,4e-05,1.75745]
[1779889079956,42.02,75002.96,51.5,0.02135,4e-05,1.75745]
[1779889080331,42.02,75002.96,51.5,0.02135,4e-05,1.75745]
[1779889080335,42.02,75002.96,51.5,0.02135,4e-05,1.75745]
[1779889080340,42.02,75002.96,51.5,0.02135,4e-05,1.75745]
[1779889080743,42.03,75003.94,51.5,0.02139,4e-05,1.76028]
[1779889080750,42.03,75003.94,51.5,0.02139,4e-05,1.76028]
[1779889080986,42.03,75003.94,51.5,0.02139,4e-05,1.76028]
[1779889081075,42.03,75003.94,51.5,0.02139,4e-05,1.76028]
[1779889081161,42.03,75003.94,51.5,0.02139,4e-05,1.76028]
[1779889081165,42.03,75003.94,51.5,0.02139,4e-05,1.76028]
[1779889081172,42.03,75003.94,51.5,0.02139,4e-05,1.76028]
[1779889081389,42.03,74995.39,51.5,0.02109,4e-05,1.73943]
[1779889081597,42.03,74995.39,51.5,0.02109,4e-05,1.73943]
[1779889081605,42.03,74995.39,51.5,0.02109,4e-05,1.73943]
[1779889082019,42.03,74995.39,51.5,0.02109,4e-05,1.73943]
[1779889082032,42.03,74995.39,51.5,0.02109,4e-05,1.73943]
[1779889082037,42.03,74995.39,51.5,0.02109,4e-05,1.73943]
[1779889082457,42.03,74995.39,51.5,0.02109,4e-05,1.73943]
[1779889082464,42.03,74995.39,51.5,0.02109,4e-05,1.73943]
[1779889082624,42.03,74995.39,51.5,0.02109,4e-05,1.73943]
[1779889082824,42.03,74995.06,51.5,0.02109,4e-05,1.73902]
[1779889082939,42.03,74995.06,51.5,0.02109,4e-05,1.73902]
[1779889082966,42.03,74995.06,51.5,0.02109,4e-05,1.73902]
[1779889083213,42.03,74995.06,51.5,0.02109,4e-05,1.73902]
[1779889083326,42.03,74995.06,51.5,0.02109,4e-05,1.73902]
[1779889083365,42.03,74995.06,51.5,0.02109,4e-05,1.73902]
[1779889083384,42.03,74995.06,51.5,0.02109,4e-05,1.73902]
[1779889083397,42.03,74995.06,51.5,0.02109,4e-05,1.73902]
[1779889083405,42.03,74982.58,51.5,0.02066,3e-05,1.70879]
[1779889083735,42.03,74982.58,51.5,0.02066,3e-05,1.70879]
[1779889083810,42.03,74982.58,51.5,0.02066,3e-05,1.70879]
[1779889083818,42.03,74982.58,51.5,0.02066,3e-05,1.70879]
[1779889083914,42.03,74982.58,51.5,0.02066,3e-05,1.70879]
[1779889084080,42.03,74982.58,51.5,0.02066,3e-05,1.70879]
[1779889084228,42.03,74982.58,51.5,0.02066,3e-05,1.70879]
[1779889084231,42.03,74982.58,51.5,0.02066,3e-05,1.70879]
[1779889084236,42.03,74982.58,51.5,0.02066,3e-05,1.70879]
[1779889084650,42.03,74980.8,51.5,0.02061,3e-05,1.70492]
[1779889084658,42.03,74980.8,51.5,0.02061,3e-05,1.70492]
[1779889084771,42.03,74980.8,51.5,0.02061,3e-05,1.70492]
[1779889085076,42.03,74980.8,51.5,0.02061,3e-05,1.70492]
[1779889085114,42.03,74980.8,51.5,0.02061,3e-05,1.70492]
[1779889085532,42.03,74980.8,51.5,0.02061,3e-05,1.70492]
[1779889085560,42.03,74980.8,51.5,0.02061,3e-05,1.70492]
[1779889085488,42.04,74965.5,51.5,0.02009,3e-05,1.66844]
[1779889085968,42.04,74965.5,51.5,0.02009,3e-05,1.66844]
[1779889086009,42.04,74965.5,51.5,0.02009,3e-05,1.66844]
[1779889086066,42.04,74965.5,51.5,0.02009,3e-05,1.66844]
[1779889086409,42.04,74965.5,51.5,0.02009,3e-05,1.66844]
[1779889086426,42.04,74965.5,51.5,0.02009,3e-05,1.66844]
[1779889086468,42.04,74965.5,51.5,0.02009,3e-05,1.66844]
[1779889086472,42.04,74943.2,51.5,0.01936,3e-05,1.61617]
[1779889087017,42.04,74943.2,51.5,0.01936,3e-05,1.61617]
[1779889087029,42.04,74943.2,51.5,0.01936,3e-05,1.61617]
[1779889087043,42.04,74943.2,51.5,0.01936,3e-05,1.61617]
[1779889087057,42.04,74943.2,51.5,0.01936,3e-05,1.61617]
[1779889087089,42.04,74943.2,51.5,0.01936,3e-05,1.61617]
[1779889087450,42.04,74943.2,51.5,0.01936,3e-05,1.61617]
[1779889087461,42.04,74943.2,51.5,0.01936,3e-05,1.61617]
[1779889087734,42.04,74936.22,51.5,0.01914,3e-05,1.60052]
[1779889087769,42.04,74936.22,51.5,0.01914,3e-05,1.60052]
[1779889087874,42.04,74936.22,51.5,0.01914,3e-05,1.60052]
[1779889087882,42.04,74936.22,51.5,0.01914,3e-05,1.60052]
[1779889087889,42.04,74936.22,51.5,0.01914,3e-05,1.60052]
[1779889088206,42.04,74936.22,51.5,0.01914,3e-05,1.60052]
[1779889088300,42.04,74936.22,51.5,0.01914,3e-05,1.60052]
[1779889088303,42.04,74936.22,51.5,0.01914,3e-05,1.60052]
[1779889088310,42.04,74936.22,51.5,0.01914,3e-05,1.60052]
[1779889088735,42.05,74937.92,51.5,0.0192,3e-05,1.60509]
[1779889088743,42.05,74937.92,51.5,0.0192,3e-05,1.60509]
[1779889088843,42.05,74937.92,51.5,0.0192,3e-05,1.60509]
[1779889089175,42.05,74937.92,51.5,0.0192,3e-05,1.60509]
[1779889089185,42.05,74937.92,51.5,0.0192,3e-05,1.60509]
[1779889089598,42.05,74935.48,51.5,0.01913,3e-05,1.60005]
[1779889089609,42.05,74935.48,51.5,0.01913,3e-05,1.60005]
[1779889089669,42.05,74935.48,51.5,0.01913,3e-05,1.60005]
[1779889089846,42.05,74935.48,51.5,0.01913,3e-05,1.60005]
[1779889089863,42.05,74935.48,51.5,0.01913,3e-05,1.60005]
[1779889090036,42.05,74935.48,51.5,0.01913,3e-05,1.60005]
[1779889090042,42.05,74935.48,51.5,0.01913,3e-05,1.60005]
[1779889090046,42.05,74935.48,51.5,0.01913,3e-05,1.60005]
[1779889090285,42.05,74935.48,51.5,0.01913,3e-05,1.60005]
[1779889090460,42.05,74935.48,51.5,0.01913,3e-05,1.60005]
[1779889090471,42.05,74935.48,51.5,0.01913,3e-05,1.60005]
[1779889090897,42.06,74930.37,51.5,0.01898,3e-05,1.58886]
[1779889090898,42.06,74930.37,51.5,0.01898,3e-05,1.58886]
[1779889090904,42.06,74930.37,51.5,0.01898,3e-05,1.58886]
[1779889091291,42.06,74930.37,51.5,0.01898,3e-05,1.58886]
[1779889091319,42.06,74930.37,51.5,0.01898,3e-05,1.58886]
[1779889091330,42.06,74930.37,51.5,0.01898,3e-05,1.58886]
[1779889091342,42.06,74930.37,51.5,0.01898,3e-05,1.58886]
[1779889091772,42.06,74929.08,51.5,0.01895,3e-05,1.58654]
[1779889091778,42.06,74929.08,51.5,0.01895,3e-05,1.58654]
[1779889091783,42.06,74929.08,51.5,0.01895,3e-05,1.58654]
[1779889091786,42.06,74929.08,51.5,0.01895,3e-05,1.58654]
[1779889092042,42.06,74929.08,51.5,0.01895,3e-05,1.58654]
[1779889092209,42.06,74929.08,51.5,0.01895,3e-05,1.58654]
[1779889092225,42.06,74929.08,51.5,0.01895,3e-05,1.58654]
[1779889092229,42.06,74929.08,51.5,0.01895,3e-05,1.58654]
[1779889092661,42.06,74929.08,51.5,0.01895,3e-05,1.58654]
[1779889092690,42.06,74929.08,51.5,0.01895,3e-05,1.58654]
[1779889093109,42.06,74928.19,51.5,0.01893,3e-05,1.58514]
[1779889093129,42.06,74928.19,51.5,0.01893,3e-05,1.58514]
[1779889093528,42.06,74928.19,51.5,0.01893,3e-05,1.58514]
[1779889093537,42.06,74928.19,51.5,0.01893,3e-05,1.58514]
[1779889093594,42.07,74917.58,51.5,0.0186,3e-05,1.56151]
[1779889093763,42.07,74917.58,51.5,0.0186,3e-05,1.56151]
[1779889093963,42.07,74917.58,51.5,0.0186,3e-05,1.56151]
[1779889093968,42.07,74917.58,51.5,0.0186,3e-05,1.56151]
[1779889093972,42.07,74917.58,51.5,0.0186,3e-05,1.56151]
[1779889094075,42.07,74917.58,51.5,0.0186,3e-05,1.56151]
[1779889094393,42.07,74917.58,51.5,0.0186,3e-05,1.56151]
[1779889094400,42.07,74917.58,51.5,0.0186,3e-05,1.56151]
[1779889094403,42.07,74917.58,51.5,0.0186,3e-05,1.56151]
[1779889094815,42.07,74911.33,51.5,0.01841,3e-05,1.54802]
[1779889094824,42.07,74911.33,51.5,0.01841,3e-05,1.54802]
[1779889095136,42.07,74911.33,51.5,0.01841,3e-05,1.54802]
[1779889095340,42.07,74911.33,51.5,0.01841,3e-05,1.54802]
[1779889095520,42.08,74908.91,51.5,0.01835,3e-05,1.54327]
[1779889096071,42.08,74908.91,51.5,0.01835,3e-05,1.54327]
[1779889096264,42.08,74908.91,51.5,0.01835,3e-05,1.54327]
[1779889096357,42.08,74908.91,51.5,0.01835,3e-05,1.54327]
[1779889096417,42.08,74908.91,51.5,0.01835,3e-05,1.54327]
[1779889096435,42.08,74908.91,51.5,0.01835,3e-05,1.54327]
[1779889096518,42.08,74887.57,51.5,0.0177,3e-05,1.49646]
[1779889097210,42.08,74887.57,51.5,0.0177,3e-05,1.49646]
[1779889097518,42.09,74899.26,51.5,0.01807,3e-05,1.52315]
[1779889097838,42.09,74899.26,51.5,0.01807,3e-05,1.52315]
[1779889097935,42.09,74899.26,51.5,0.01807,3e-05,1.52315]
[1779889098545,42.09,74899.26,51.5,0.01807,3e-05,1.52315]
[1779889098606,42.09,74899.26,51.5,0.01807,3e-05,1.52315]
[1779889098566,42.09,74915.39,51.5,0.01858,3e-05,1.56025]
[1779889098919,42.09,74915.39,51.5,0.01858,3e-05,1.56025]
[1779889098983,42.09,74915.39,51.5,0.01858,3e-05,1.56025]
[1779889099180,42.09,74915.39,51.5,0.01858,3e-05,1.56025]
[1779889099400,42.09,74915.39,51.5,0.01858,3e-05,1.56025]
[1779889099532,42.09,74905.3,51.5,0.01828,3e-05,1.53816]
[1779889100218,42.09,74905.3,51.5,0.01828,3e-05,1.53816]
[1779889100487,42.09,74905.3,51.5,0.01828,3e-05,1.53816]
[1779889100683,42.1,74899.98,51.5,0.01812,3e-05,1.52698]
[1779889101691,42.1,74894.36,51.5,0.01796,3e-05,1.51522]
[1779889101715,42.1,74894.36,51.5,0.01796,3e-05,1.51522]
[1779889101876,42.1,74894.36,51.5,0.01796,3e-05,1.51522]
[1779889102591,42.11,74867.92,51.5,0.01718,3e-05,1.45812]
[1779889102985,42.11,74867.92,51.5,0.01718,3e-05,1.45812]
[1779889103489,42.11,74867.92,51.5,0.01718,3e-05,1.45812]
[1779889103572,42.11,74855.13,51.5,0.01681,3e-05,1.43155]
[1779889104105,42.11,74855.13,51.5,0.01681,3e-05,1.43155]
[1779889104794,42.12,74847.66,51.5,0.01661,3e-05,1.41664]
[1779889104972,42.12,74847.66,51.5,0.01661,3e-05,1.41664]
[1779889105044,42.12,74847.66,51.5,0.01661,3e-05,1.41664]
[1779889106197,42.13,74843.8,51.5,0.01651,3e-05,1.40943]
[1779889106281,42.13,74843.8,51.5,0.01651,3e-05,1.40943]
[1779889106376,42.13,74843.8,51.5,0.01651,3e-05,1.40943]
[1779889106557,42.13,74843.8,51.5,0.01651,3e-05,1.40943]
[1779889108611,42.14,74865.07,51.5,0.01717,3e-05,1.45745]
[1779889108728,42.14,74865.07,51.5,0.01717,3e-05,1.45745]
[1779889109044,42.14,74865.07,51.5,0.01717,3e-05,1.45745]
[1779889109522,42.14,74865.07,51.5,0.01717,3e-05,1.45745]
[1779889109539,42.14,74865.07,51.5,0.01717,3e-05,1.45745]
[1779889109654,42.15,74862.27,51.5,0.0171,3e-05,1.4523]
[1779889110565,42.15,74862.27,51.5,0.0171,3e-05,1.4523]
[1779889110626,42.16,74848.96,51.5,0.01672,3e-05,1.42479]
[1779889110834,42.16,74848.96,51.5,0.01672,3e-05,1.42479]
[1779889111522,42.16,74848.96,51.5,0.01672,3e-05,1.42479]
[1779889111634,42.16,74842.01,51.5,0.0165,3e-05,1.40748]
[1779889112663,42.17,74846.35,51.5,0.01663,3e-05,1.41752]
[1779889114370,42.17,74852.27,51.5,0.01682,3e-05,1.43097]
[1779889114656,42.18,74860.57,51.5,0.01707,3e-05,1.44959]
[1779889117097,42.19,74863.86,51.5,0.01719,3e-05,1.4584]
[1779889117540,42.19,74863.86,51.5,0.01719,3e-05,1.4584]
[1779889117711,42.2,74871.5,51.5,0.01743,3e-05,1.47577]
[1779889118051,42.2,74871.5,51.5,0.01743,3e-05,1.47577]
[1779889118108,42.2,74871.5,51.5,0.01743,3e-05,1.47577]
[1779889118255,42.2,74855.79,51.5,0.01698,3e-05,1.44282]
[1779889119454,42.2,74855.79,51.5,0.01698,3e-05,1.44282]
[1779889119988,42.21,74853.56,51.5,0.01693,3e-05,1.43896]
[1779889120742,42.21,74853.73,51.5,0.01694,3e-05,1.44021]
[1779889120806,42.21,74853.73,51.5,0.01694,3e-05,1.44021]
[1779889121048,42.21,74853.73,51.5,0.01694,3e-05,1.44021]
[1779889121761,42.22,74860.44,51.5,0.01715,3e-05,1.45544]
[1779889122038,42.22,74860.44,51.5,0.01715,3e-05,1.45544]
[1779889123709,42.22,74866.97,51.5,0.01736,3e-05,1.47037]
[1779889124103,42.22,74866.97,51.5,0.01736,3e-05,1.47037]
[1779889125400,42.23,74864.53,51.5,0.01731,3e-05,1.46678]
[1779889125723,42.24,74865.71,51.5,0.01735,3e-05,1.47018]
[1779889126380,42.24,74865.71,51.5,0.01735,3e-05,1.47018]
[1779889128504,42.25,74868.18,51.5,0.01745,3e-05,1.47722]
[1779889128821,42.26,74868.75,51.5,0.01748,3e-05,1.47929]
[1779889130376,42.26,74872.29,51.5,0.0176,3e-05,1.48784]
[1779889130530,42.26,74872.29,51.5,0.0176,3e-05,1.48784]
[1779889130766,42.27,74874.1,51.5,0.01766,3e-05,1.49261]
[1779889131194,42.27,74874.1,51.5,0.01766,3e-05,1.49261]
[1779889131316,42.27,74874.1,51.5,0.01766,3e-05,1.49261]
[1779889131664,42.27,74874.1,51.5,0.01766,3e-05,1.49261]
[1779889132804,42.28,74863.61,51.5,0.01737,3e-05,1.47141]
[1779889132814,42.28,74863.61,51.5,0.01737,3e-05,1.47141]
[1779889132904,42.28,74841.63,51.5,0.01673,3e-05,1.42443]
[1779889134688,42.28,74841.63,51.5,0.01673,3e-05,1.42443]
[1779889135836,42.29,74847.27,51.5,0.01692,3e-05,1.43811]
[1779889136334,42.29,74847.27,51.5,0.01692,3e-05,1.43811]
[1779889136439,42.3,74855.28,51.5,0.01717,3e-05,1.45703]
[1779889136721,42.3,74855.28,51.5,0.01717,3e-05,1.45703]
[1779889136910,42.3,74855.28,51.5,0.01717,3e-05,1.45703]
[1779889137011,42.31,74869.96,51.5,0.01762,3e-05,1.48968]
[1779889138815,42.31,74875.5,51.5,0.01779,3e-05,1.50181]
[1779889139674,42.31,74875.5,51.5,0.01779,3e-05,1.50181]
[1779889140439,42.32,74873.79,51.5,0.01776,3e-05,1.49966]
[1779889140846,42.32,74876.31,51.5,0.01785,3e-05,1.50599]
[1779889141630,42.32,74876.31,51.5,0.01785,3e-05,1.50599]
[1779889141224,42.33,74864.48,51.5,0.0175,3e-05,1.4809]
[1779889141956,42.33,74848.88,51.5,0.01704,3e-05,1.4473]
[1779889143393,42.33,74848.88,51.5,0.01704,3e-05,1.4473]
[1779889143624,42.33,74848.88,51.5,0.01704,3e-05,1.4473]
[1779889143663,42.34,74828.62,51.5,0.01648,3e-05,1.4062]
[1779889143924,42.34,74828.62,51.5,0.01648,3e-05,1.4062]
[1779889144297,42.34,74828.62,51.5,0.01648,3e-05,1.4062]
[1779889145565,42.35,74818.07,51.5,0.01621,3e-05,1.38613]
[1779889146418,42.35,74818.07,51.5,0.01621,3e-05,1.38613]
[1779889146512,42.35,74818.07,51.5,0.01621,3e-05,1.38613]
[1779889146584,42.35,74818.07,51.5,0.01621,3e-05,1.38613]
[1779889146712,42.35,74797.56,51.5,0.01566,3e-05,1.3452]
[1779889148021,42.36,74796.97,51.5,0.01566,3e-05,1.3449]
[1779889148370,42.36,74796.97,51.5,0.01566,3e-05,1.3449]
[1779889148702,42.36,74796.97,51.5,0.01566,3e-05,1.3449]
[1779889148721,42.37,74805.43,51.5,0.0159,3e-05,1.36293]
[1779889149517,42.37,74805.43,51.5,0.0159,3e-05,1.36293]
[1779889150395,42.43,74808.17,51.5,0.01609,3e-05,1.37744]
[1779889150700,42.43,74825.97,51.5,0.01661,3e-05,1.41521]
[1779889150822,42.43,74825.97,51.5,0.01661,3e-05,1.41521]
[1779889150837,42.43,74825.97,51.5,0.01661,3e-05,1.41521]
[1779889150876,42.43,74825.97,51.5,0.01661,3e-05,1.41521]
[1779889151026,42.43,74825.97,51.5,0.01661,3e-05,1.41521]
[1779889151848,42.44,74832.0,51.5,0.01679,3e-05,1.42879]
[1779889152124,42.44,74832.0,51.5,0.01679,3e-05,1.42879]
[1779889152883,42.44,74834.49,51.5,0.01686,3e-05,1.43405]
[1779889152964,42.44,74834.49,51.5,0.01686,3e-05,1.43405]
[1779889153605,42.45,74847.65,51.5,0.01727,3e-05,1.46387]
[1779889154237,42.45,74847.65,51.5,0.01727,3e-05,1.46387]
[1779889157774,42.47,74855.09,51.5,0.01754,3e-05,1.48321]
[1779889157785,42.47,74855.09,51.5,0.01754,3e-05,1.48321]
[1779889158641,42.47,74855.09,51.5,0.01754,3e-05,1.48321]
[1779889158685,42.48,74840.63,51.5,0.01712,3e-05,1.45292]
[1779889159254,42.48,74840.63,51.5,0.01712,3e-05,1.45292]
[1779889160309,42.48,74833.12,51.3,0.01692,3e-05,1.43781]
[1779889160805,42.49,74835.23,51.3,0.01699,3e-05,1.44316]
[1779889161600,42.49,74835.23,51.3,0.01699,3e-05,1.44316]
[1779889162008,42.49,74833.96,51.3,0.01696,3e-05,1.44133]
[1779889163016,42.5,74832.61,51.3,0.01694,3e-05,1.43933]
[1779889163190,42.5,74832.61,51.3,0.01694,3e-05,1.43933]
[1779889163276,42.5,74832.61,51.3,0.01694,3e-05,1.43933]
[1779889163502,42.5,74832.61,51.3,0.01694,3e-05,1.43933]
[1779889163566,42.5,74832.61,51.3,0.01694,3e-05,1.43933]
[1779889163795,42.5,74832.52,51.3,0.01695,3e-05,1.44001]
[1779889164569,42.5,74832.52,51.3,0.01695,3e-05,1.44001]
[1779889164883,42.51,74830.02,51.3,0.01689,3e-05,1.43559]
[1779889164967,42.51,74830.02,51.3,0.01689,3e-05,1.43559]
[1779889165079,42.51,74830.02,51.3,0.01689,3e-05,1.43559]
[1779889165881,42.51,74833.89,51.3,0.017,3e-05,1.44379]
[1779889165901,42.51,74833.89,51.3,0.017,3e-05,1.44379]
[1779889166599,42.51,74833.89,51.3,0.017,3e-05,1.44379]
[1779889166661,42.52,74845.55,51.3,0.01736,3e-05,1.47044]
[1779889167037,42.52,74845.55,51.3,0.01736,3e-05,1.47044]
[1779889167044,42.52,74845.55,51.3,0.01736,3e-05,1.47044]
[1779889167056,42.52,74845.55,51.3,0.01736,3e-05,1.47044]
[1779889167497,42.52,74845.55,51.3,0.01736,3e-05,1.47044]
[1779889167505,42.52,74845.55,51.3,0.01736,3e-05,1.47044]
[1779889167950,42.53,74848.26,51.3,0.01745,3e-05,1.47708]
[1779889167960,42.53,74848.26,51.3,0.01745,3e-05,1.47708]
[1779889168380,42.53,74848.26,51.3,0.01745,3e-05,1.47708]
[1779889168388,42.53,74848.26,51.3,0.01745,3e-05,1.47708]
[1779889168812,42.53,74847.23,51.3,0.01743,3e-05,1.47565]
[1779889168820,42.53,74847.23,51.3,0.01743,3e-05,1.47565]
[1779889169257,42.53,74847.23,51.3,0.01743,3e-05,1.47565]
[1779889169264,42.53,74847.23,51.3,0.01743,3e-05,1.47565]
[1779889169718,42.53,74847.23,51.3,0.01743,3e-05,1.47565]
[1779889169725,42.53,74847.23,51.3,0.01743,3e-05,1.47565]
[1779889170149,42.54,74847.93,51.3,0.01747,3e-05,1.47795]
[1779889170156,42.54,74847.93,51.3,0.01747,3e-05,1.47795]
[1779889170567,42.54,74847.93,51.3,0.01747,3e-05,1.47795]
[1779889170576,42.54,74847.93,51.3,0.01747,3e-05,1.47795]
[1779889171014,42.54,74848.15,51.3,0.01748,3e-05,1.47921]
[1779889171037,42.54,74848.15,51.3,0.01748,3e-05,1.47921]
[1779889171446,42.54,74848.15,51.3,0.01748,3e-05,1.47921]
[1779889171490,42.54,74848.15,51.3,0.01748,3e-05,1.47921]
[1779889171591,42.55,74838.36,51.3,0.01716,3e-05,1.4553]
[1779889171866,42.55,74838.36,51.3,0.01716,3e-05,1.4553]
[1779889171868,42.55,74838.36,51.3,0.01716,3e-05,1.4553]
[1779889171874,42.55,74838.36,51.3,0.01716,3e-05,1.4553]
[1779889172301,42.55,74838.36,51.3,0.01716,3e-05,1.4553]
[1779889172312,42.55,74838.36,51.3,0.01716,3e-05,1.4553]
[1779889172737,42.55,74838.36,51.3,0.01716,3e-05,1.4553]
[1779889172745,42.55,74838.36,51.3,0.01716,3e-05,1.4553]
[1779889172752,42.55,74838.36,51.3,0.01716,3e-05,1.4553]
[1779889172555,42.55,74829.04,51.3,0.0169,3e-05,1.43633]
[1779889173187,42.55,74829.04,51.3,0.0169,3e-05,1.43633]
[1779889173194,42.55,74829.04,51.3,0.0169,3e-05,1.43633]
[1779889173623,42.55,74829.04,51.3,0.0169,3e-05,1.43633]
[1779889173632,42.55,74829.04,51.3,0.0169,3e-05,1.43633]
[1779889174070,42.56,74831.41,51.3,0.01699,3e-05,1.44219]
[1779889174081,42.56,74831.41,51.3,0.01699,3e-05,1.44219]
[1779889174486,42.56,74831.41,51.3,0.01699,3e-05,1.44219]
[1779889174494,42.56,74831.41,51.3,0.01699,3e-05,1.44219]
[1779889174921,42.56,74833.95,51.3,0.01707,3e-05,1.44842]
[1779889174949,42.56,74833.95,51.3,0.01707,3e-05,1.44842]
[1779889175344,42.56,74833.95,51.3,0.01707,3e-05,1.44842]
[1779889175356,42.56,74833.95,51.3,0.01707,3e-05,1.44842]
[1779889175389,42.56,74833.95,51.3,0.01707,3e-05,1.44842]
[1779889175493,42.57,74844.74,51.3,0.0174,3e-05,1.47232]
[1779889175779,42.57,74844.74,51.3,0.0174,3e-05,1.47232]
[1779889176208,42.57,74844.74,51.3,0.0174,3e-05,1.47232]
[1779889176219,42.57,74844.74,51.3,0.0174,3e-05,1.47232]
[1779889176393,42.57,74844.74,51.3,0.0174,3e-05,1.47232]
[1779889176650,42.57,74844.74,51.3,0.0174,3e-05,1.47232]
[1779889176657,42.57,74844.74,51.3,0.0174,3e-05,1.47232]
[1779889177122,42.57,74850.11,51.3,0.01757,3e-05,1.48471]
[1779889177130,42.57,74850.11,51.3,0.01757,3e-05,1.48471]
[1779889177562,42.57,74850.11,51.3,0.01757,3e-05,1.48471]
[1779889177571,42.57,74850.11,51.3,0.01757,3e-05,1.48471]
[1779889177974,42.58,74851.57,51.3,0.01762,3e-05,1.48864]
[1779889177983,42.58,74851.57,51.3,0.01762,3e-05,1.48864]
[1779889178413,42.58,74851.57,51.3,0.01762,3e-05,1.48864]
[1779889178421,42.58,74851.57,51.3,0.01762,3e-05,1.48864]
[1779889178876,42.58,74852.73,51.3,0.01767,3e-05,1.49193]
[1779889178883,42.58,74852.73,51.3,0.01767,3e-05,1.49193]
[1779889179308,42.58,74852.73,51.3,0.01767,3e-05,1.49193]
[1779889179316,42.58,74852.73,51.3,0.01767,3e-05,1.49193]
[1779889179737,42.58,74852.73,51.3,0.01767,3e-05,1.49193]
[1779889179746,42.58,74852.73,51.3,0.01767,3e-05,1.49193]
[1779889180164,42.59,74852.34,51.3,0.01767,3e-05,1.49184]
[1779889180172,42.59,74852.34,51.3,0.01767,3e-05,1.49184]
[1779889180607,42.59,74852.34,51.3,0.01767,3e-05,1.49184]
[1779889180621,42.59,74852.34,51.3,0.01767,3e-05,1.49184]
[1779889180652,42.59,74839.5,51.3,0.0173,3e-05,1.46489]
[1779889181025,42.59,74839.5,51.3,0.0173,3e-05,1.46489]
[1779889181033,42.59,74839.5,51.3,0.0173,3e-05,1.46489]
[1779889181434,42.59,74839.5,51.3,0.0173,3e-05,1.46489]
[1779889181442,42.59,74839.5,51.3,0.0173,3e-05,1.46489]
[1779889181886,42.6,74834.58,51.3,0.01716,3e-05,1.45518]
[1779889181894,42.6,74834.58,51.3,0.01716,3e-05,1.45518]
[1779889182348,42.6,74834.58,51.3,0.01716,3e-05,1.45518]
[1779889182376,42.6,74834.58,51.3,0.01716,3e-05,1.45518]
[1779889182780,42.6,74835.84,51.3,0.01721,3e-05,1.4587]
[1779889182789,42.6,74835.84,51.3,0.01721,3e-05,1.4587]
[1779889183214,42.6,74835.84,51.3,0.01721,3e-05,1.4587]
[1779889183223,42.6,74835.84,51.3,0.01721,3e-05,1.4587]
[1779889183632,42.6,74835.84,51.3,0.01721,3e-05,1.4587]
[1779889183641,42.6,74835.84,51.3,0.01721,3e-05,1.4587]
[1779889183742,42.61,74850.09,51.3,0.01764,3e-05,1.49019]
[1779889184073,42.61,74850.09,51.3,0.01764,3e-05,1.49019]
[1779889184096,42.61,74850.09,51.3,0.01764,3e-05,1.49019]
[1779889184510,42.61,74850.09,51.3,0.01764,3e-05,1.49019]
[1779889184517,42.61,74850.09,51.3,0.01764,3e-05,1.49019]
[1779889184552,42.61,74858.18,51.3,0.0179,3e-05,1.50858]
[1779889184947,42.61,74858.18,51.3,0.0179,3e-05,1.50858]
[1779889184956,42.61,74858.18,51.3,0.0179,3e-05,1.50858]
[1779889185406,42.61,74858.18,51.3,0.0179,3e-05,1.50858]
[1779889185413,42.61,74858.18,51.3,0.0179,3e-05,1.50858]
[1779889185833,42.62,74861.42,51.3,0.01801,3e-05,1.51643]
[1779889185840,42.62,74861.42,51.3,0.01801,3e-05,1.51643]
[1779889186003,42.62,74861.42,51.3,0.01801,3e-05,1.51643]
[1779889186276,42.62,74861.42,51.3,0.01801,3e-05,1.51643]
[1779889186285,42.62,74861.42,51.3,0.01801,3e-05,1.51643]
[1779889186704,42.62,74861.42,51.3,0.01801,3e-05,1.51643]
[1779889186713,42.62,74861.42,51.3,0.01801,3e-05,1.51643]
[1779889186975,42.62,74855.24,51.3,0.01783,3e-05,1.5036]
[1779889187135,42.62,74855.24,51.3,0.01783,3e-05,1.5036]
[1779889187144,42.62,74855.24,51.3,0.01783,3e-05,1.5036]
[1779889187566,42.62,74855.24,51.3,0.01783,3e-05,1.5036]
[1779889187576,42.62,74855.24,51.3,0.01783,3e-05,1.5036]
[1779889187989,42.63,74862.74,51.3,0.01807,3e-05,1.5208]
[1779889187997,42.63,74862.74,51.3,0.01807,3e-05,1.5208]
[1779889188419,42.63,74862.74,51.3,0.01807,3e-05,1.5208]
[1779889188427,42.63,74862.74,51.3,0.01807,3e-05,1.5208]
[1779889188640,42.63,74862.74,51.3,0.01807,3e-05,1.5208]
[1779889188687,42.63,74871.79,51.3,0.01835,3e-05,1.54155]
[1779889191822,42.64,74870.75,51.3,0.01835,3e-05,1.5413]
[1779889192510,42.64,74870.75,51.3,0.01835,3e-05,1.5413]
[1779889192609,42.65,74858.83,51.3,0.01799,3e-05,1.51565]
[1779889194268,42.66,74841.71,51.3,0.0175,3e-05,1.4799]
[1779889197365,42.67,74829.96,51.3,0.01719,3e-05,1.45713]
[1779889201271,42.69,74831.49,51.3,0.01727,3e-05,1.46287]
[1779889201344,42.69,74815.85,51.3,0.01683,3e-05,1.43058]
[1779889202084,42.69,74815.85,51.3,0.01683,3e-05,1.43058]
[1779889202159,42.69,74815.85,51.3,0.01683,3e-05,1.43058]
[1779889203480,42.7,74819.69,51.3,0.01695,3e-05,1.43953]
[1779889203543,42.71,74831.96,51.3,0.01732,3e-05,1.46644]
[1779889204636,42.71,74831.96,51.3,0.01732,3e-05,1.46644]
[1779889205597,42.71,74837.22,51.3,0.01749,3e-05,1.47854]
[1779889206694,42.72,74838.17,51.3,0.01752,3e-05,1.48139]
[1779889208258,42.73,74831.54,51.3,0.01735,3e-05,1.46875]
[1779889208394,42.73,74823.25,51.3,0.01712,3e-05,1.45189]
[1779889209711,42.73,74823.25,51.3,0.01712,3e-05,1.45189]
[1779889211744,42.74,74817.96,51.3,0.01699,3e-05,1.44238]
[1779889213060,42.75,74810.4,51.3,0.0168,3e-05,1.42819]
[1779889214599,42.76,74805.78,51.3,0.01668,3e-05,1.41941]
[1779889215516,42.77,74807.75,51.3,0.01675,3e-05,1.4244]
[1779889216084,42.77,74804.14,51.3,0.01666,3e-05,1.41775]
[1779889216547,42.77,74804.14,51.3,0.01666,3e-05,1.41775]
[1779889219669,42.79,74807.61,51.3,0.01679,3e-05,1.42762]
[1779889220424,42.79,74805.82,51.3,0.01675,3e-05,1.42475]
[1779889220478,42.8,74792.44,51.3,0.01639,3e-05,1.39789]
[1779889221269,42.8,74792.44,51.3,0.01639,3e-05,1.39789]
[1779889221350,42.8,74792.44,51.3,0.01639,3e-05,1.39789]
[1779889222556,42.81,74790.03,51.3,0.01633,3e-05,1.39384]
[1779889222601,42.81,74798.62,51.3,0.01658,3e-05,1.41246]
[1779889223286,42.81,74798.62,51.3,0.01658,3e-05,1.41246]
[1779889223845,42.81,74798.62,51.3,0.01658,3e-05,1.41246]
[1779889225258,42.82,74805.27,51.3,0.0168,3e-05,1.42806]
[1779889228664,42.84,74805.79,51.3,0.01685,3e-05,1.43173]
[1779889228780,42.84,74805.79,51.3,0.01685,3e-05,1.43173]
[1779889228907,42.85,74806.47,51.3,0.01688,3e-05,1.43401]
[1779889229112,42.85,74806.47,51.3,0.01688,3e-05,1.43401]
[1779889229334,42.85,74806.47,51.3,0.01688,3e-05,1.43401]
[1779889229375,42.85,74806.47,51.3,0.01688,3e-05,1.43401]
[1779889229506,42.85,74806.47,51.3,0.01688,3e-05,1.43401]
[1779889229527,42.85,74806.47,51.3,0.01688,3e-05,1.43401]
[1779889229554,42.85,74839.47,51.3,0.01784,3e-05,1.50446]
[1779889229941,42.85,74839.47,51.3,0.01784,3e-05,1.50446]
[1779889229949,42.85,74839.47,51.3,0.01784,3e-05,1.50446]
[1779889230379,42.85,74839.47,51.3,0.01784,3e-05,1.50446]
[1779889230393,42.85,74839.47,51.3,0.01784,3e-05,1.50446]
[1779889230803,42.85,74839.47,51.3,0.01784,3e-05,1.50446]
[1779889230815,42.85,74839.47,51.3,0.01784,3e-05,1.50446]
[1779889230856,42.86,74840.41,51.3,0.0179,3e-05,1.5081]
[1779889231238,42.86,74840.41,51.3,0.0179,3e-05,1.5081]
[1779889231245,42.86,74840.41,51.3,0.0179,3e-05,1.5081]
[1779889231562,42.86,74840.41,51.3,0.0179,3e-05,1.5081]
[1779889231673,42.86,74840.41,51.3,0.0179,3e-05,1.5081]
[1779889231693,42.86,74840.41,51.3,0.0179,3e-05,1.5081]
[1779889232105,42.86,74839.99,51.3,0.01785,3e-05,1.50417]
[1779889232114,42.86,74839.99,51.3,0.01785,3e-05,1.50417]
[1779889232539,42.86,74839.99,51.3,0.01785,3e-05,1.50417]
[1779889232550,42.86,74839.99,51.3,0.01785,3e-05,1.50417]
[1779889232960,42.87,74845.26,51.3,0.01802,3e-05,1.51639]
[1779889232968,42.87,74845.26,51.3,0.01802,3e-05,1.51639]
[1779889232972,42.87,74845.26,51.3,0.01802,3e-05,1.51639]
[1779889233012,42.87,74845.26,51.3,0.01802,3e-05,1.51639]
[1779889233405,42.87,74845.26,51.3,0.01802,3e-05,1.51639]
[1779889233831,42.87,74845.26,51.3,0.01802,3e-05,1.51639]
[1779889233841,42.87,74845.26,51.3,0.01802,3e-05,1.51639]
[1779889234260,42.87,74849.42,51.3,0.01815,3e-05,1.52621]
[1779889234271,42.87,74849.42,51.3,0.01815,3e-05,1.52621]
[1779889234714,42.87,74849.42,51.3,0.01815,3e-05,1.52621]
[1779889234723,42.87,74849.42,51.3,0.01815,3e-05,1.52621]
[1779889235141,42.87,74850.04,51.3,0.01817,3e-05,1.52758]
[1779889235156,42.87,74850.04,51.3,0.01817,3e-05,1.52758]
[1779889235562,42.87,74850.04,51.3,0.01817,3e-05,1.52758]
[1779889235570,42.87,74850.04,51.3,0.01817,3e-05,1.52758]
[1779889235597,42.88,74841.31,51.3,0.01793,3e-05,1.50983]
[1779889235995,42.88,74841.31,51.3,0.01793,3e-05,1.50983]
[1779889236004,42.88,74841.31,51.3,0.01793,3e-05,1.50983]
[1779889236446,42.88,74841.31,51.3,0.01793,3e-05,1.50983]
[1779889236453,42.88,74841.31,51.3,0.01793,3e-05,1.50983]
[1779889236890,42.88,74839.23,51.3,0.01788,3e-05,1.50602]
[1779889236898,42.88,74839.23,51.3,0.01788,3e-05,1.50602]
[1779889237325,42.88,74839.23,51.3,0.01788,3e-05,1.50602]
[1779889237335,42.88,74839.23,51.3,0.01788,3e-05,1.50602]
[1779889237764,42.88,74839.23,51.3,0.01788,3e-05,1.50602]
[1779889237772,42.88,74839.23,51.3,0.01788,3e-05,1.50602]
[1779889238194,42.89,74839.02,51.3,0.01788,3e-05,1.50628]
[1779889238207,42.89,74839.02,51.3,0.01788,3e-05,1.50628]
[1779889238624,42.89,74839.02,51.3,0.01788,3e-05,1.50628]
[1779889238633,42.89,74839.02,51.3,0.01788,3e-05,1.50628]
[1779889239060,42.89,74838.78,51.3,0.01788,3e-05,1.50648]
[1779889239068,42.89,74838.78,51.3,0.01788,3e-05,1.50648]
[1779889239497,42.89,74838.78,51.3,0.01788,3e-05,1.50648]
[1779889239508,42.89,74838.78,51.3,0.01788,3e-05,1.50648]
[1779889239937,42.9,74839.97,51.3,0.01793,3e-05,1.50979]
[1779889239948,42.9,74839.97,51.3,0.01793,3e-05,1.50979]
[1779889240359,42.9,74839.97,51.3,0.01793,3e-05,1.50979]
[1779889240373,42.9,74839.97,51.3,0.01793,3e-05,1.50979]
[1779889240797,42.9,74839.97,51.3,0.01793,3e-05,1.50979]
[1779889240820,42.9,74839.97,51.3,0.01793,3e-05,1.50979]
[1779889240874,42.9,74839.97,51.3,0.01793,3e-05,1.50979]
[1779889240908,42.9,74833.74,51.3,0.01775,3e-05,1.49697]
[1779889241296,42.9,74833.74,51.3,0.01775,3e-05,1.49697]
[1779889241306,42.9,74833.74,51.3,0.01775,3e-05,1.49697]
[1779889241517,42.9,74833.74,51.3,0.01775,3e-05,1.49697]
[1779889241731,42.9,74833.74,51.3,0.01775,3e-05,1.49697]
[1779889241791,42.91,74814.42,51.3,0.01719,3e-05,1.45633]
[1779889242148,42.91,74814.42,51.3,0.01719,3e-05,1.45633]
[1779889242167,42.91,74814.42,51.3,0.01719,3e-05,1.45633]
[1779889242246,42.91,74814.42,51.3,0.01719,3e-05,1.45633]
[1779889242586,42.91,74814.42,51.3,0.01719,3e-05,1.45633]
[1779889242601,42.91,74814.42,51.3,0.01719,3e-05,1.45633]
[1779889243017,42.91,74808.21,51.3,0.01703,3e-05,1.44401]
[1779889243027,42.91,74808.21,51.3,0.01703,3e-05,1.44401]
[1779889243448,42.91,74808.21,51.3,0.01703,3e-05,1.44401]
[1779889243456,42.91,74808.21,51.3,0.01703,3e-05,1.44401]
[1779889243891,42.92,74804.16,51.3,0.01692,3e-05,1.43631]
[1779889243899,42.92,74804.16,51.3,0.01692,3e-05,1.43631]
[1779889244336,42.92,74804.16,51.3,0.01692,3e-05,1.43631]
[1779889244343,42.92,74804.16,51.3,0.01692,3e-05,1.43631]
[1779889244780,42.92,74804.16,51.3,0.01692,3e-05,1.43631]
[1779889244799,42.92,74804.16,51.3,0.01692,3e-05,1.43631]
[1779889245215,42.92,74803.87,51.3,0.01692,3e-05,1.43652]
[1779889245229,42.92,74803.87,51.3,0.01692,3e-05,1.43652]
[1779889245654,42.92,74803.87,51.3,0.01692,3e-05,1.43652]
[1779889245668,42.92,74803.87,51.3,0.01692,3e-05,1.43652]
[1779889245870,42.92,74803.87,51.3,0.01692,3e-05,1.43652]
[1779889245873,42.93,74789.26,51.3,0.01652,3e-05,1.40697]
[1779889246082,42.93,74789.26,51.3,0.01652,3e-05,1.40697]
[1779889246091,42.93,74789.26,51.3,0.01652,3e-05,1.40697]
[1779889246512,42.93,74789.26,51.3,0.01652,3e-05,1.40697]
[1779889246526,42.93,74789.26,51.3,0.01652,3e-05,1.40697]
[1779889246894,42.93,74789.26,51.3,0.01652,3e-05,1.40697]
[1779889247025,42.93,74782.59,51.3,0.01633,3e-05,1.39327]
[1779889247035,42.93,74782.59,51.3,0.01633,3e-05,1.39327]
[1779889247477,42.93,74782.59,51.3,0.01633,3e-05,1.39327]
[1779889247530,42.93,74782.59,51.3,0.01633,3e-05,1.39327]
[1779889247917,42.93,74778.16,51.3,0.01622,3e-05,1.38509]
[1779889247931,42.93,74778.16,51.3,0.01622,3e-05,1.38509]
[1779889248363,42.93,74778.16,51.3,0.01622,3e-05,1.38509]
[1779889248374,42.93,74778.16,51.3,0.01622,3e-05,1.38509]
[1779889248791,42.93,74778.16,51.3,0.01622,3e-05,1.38509]
[1779889248815,42.93,74778.16,51.3,0.01622,3e-05,1.38509]
[1779889249222,42.94,74777.24,51.3,0.01621,3e-05,1.38409]
[1779889249241,42.94,74777.24,51.3,0.01621,3e-05,1.38409]
[1779889249646,42.94,74777.24,51.3,0.01621,3e-05,1.38409]
[1779889249653,42.94,74777.24,51.3,0.01621,3e-05,1.38409]
[1779889249917,42.94,74785.1,51.3,0.01643,3e-05,1.40016]
[1779889250071,42.94,74785.1,51.3,0.01643,3e-05,1.40016]
[1779889250082,42.94,74785.1,51.3,0.01643,3e-05,1.40016]
[1779889250504,42.94,74785.1,51.3,0.01643,3e-05,1.40016]
[1779889250513,42.94,74785.1,51.3,0.01643,3e-05,1.40016]
[1779889250929,42.94,74785.1,51.3,0.01643,3e-05,1.40016]
[1779889250937,42.94,74785.1,51.3,0.01643,3e-05,1.40016]
[1779889251140,42.95,74787.28,51.3,0.0165,3e-05,1.40554]
[1779889251245,42.95,74787.28,51.3,0.0165,3e-05,1.40554]
[1779889251894,42.95,74791.59,51.3,0.01663,3e-05,1.41531]
[1779889256839,42.97,74795.51,51.3,0.01679,3e-05,1.42692]
[1779889257797,42.98,74798.89,51.3,0.0169,3e-05,1.43483]
[1779889261845,43.0,74808.39,51.3,0.01722,3e-05,1.45816]
[1779889265859,43.03,74803.57,51.3,0.01714,3e-05,1.45198]
[1779889266119,43.03,74809.72,51.3,0.01731,3e-05,1.46499]
[1779889266139,43.03,74809.72,51.3,0.01731,3e-05,1.46499]
[1779889266182,43.03,74809.72,51.3,0.01731,3e-05,1.46499]
[1779889266836,43.03,74824.83,51.3,0.01777,3e-05,1.49816]
[1779889267038,43.03,74824.83,51.3,0.01777,3e-05,1.49816]
[1779889267085,43.03,74824.83,51.3,0.01777,3e-05,1.49816]
[1779889267623,43.03,74824.83,51.3,0.01777,3e-05,1.49816]
[1779889269100,43.04,74829.83,51.3,0.01794,3e-05,1.51053]
[1779889269213,43.04,74829.83,51.3,0.01794,3e-05,1.51053]
[1779889269870,43.05,74817.27,51.3,0.01758,3e-05,1.48415]
[1779889270733,43.05,74817.27,51.3,0.01758,3e-05,1.48415]
[1779889270797,43.05,74817.27,51.3,0.01758,3e-05,1.48415]
[1779889271124,43.05,74811.66,51.3,0.01742,3e-05,1.47288]
[1779889272746,43.06,74804.6,51.3,0.01723,3e-05,1.45866]
[1779889274192,43.07,74795.08,51.3,0.01698,3e-05,1.44022]
[1779889274469,43.07,74795.08,51.3,0.01698,3e-05,1.44022]
[1779889276144,43.08,74798.37,51.3,0.01709,3e-05,1.44876]
[1779889282212,43.11,74794.59,51.3,0.01705,3e-05,1.44581]
[1779889282935,43.12,74804.73,51.3,0.01736,3e-05,1.46803]
[1779889283755,43.12,74804.73,51.3,0.01736,3e-05,1.46803]
[1779889283820,43.12,74817.07,51.3,0.01773,3e-05,1.49519]
[1779889284593,43.13,74834.2,51.3,0.01826,3e-05,1.53315]
[1779889285503,43.13,74834.2,51.3,0.01826,3e-05,1.53315]
[1779889285562,43.13,74834.2,51.3,0.01826,3e-05,1.53315]
[1779889285666,43.13,74843.98,51.3,0.01856,3e-05,1.55541]
[1779889286574,43.13,74843.98,51.3,0.01856,3e-05,1.55541]
[1779889287659,43.14,74840.46,51.3,0.01847,3e-05,1.54828]
[1779889287743,43.14,74830.62,51.3,0.01818,3e-05,1.52732]
[1779889288659,43.14,74830.62,51.3,0.01818,3e-05,1.52732]
[1779889289696,43.14,74833.09,51.3,0.01826,3e-05,1.53343]
[1779889289806,43.14,74833.09,51.3,0.01826,3e-05,1.53343]
[1779889290482,43.15,74827.98,51.3,0.01811,3e-05,1.52294]
[1779889290836,43.15,74827.98,51.3,0.01811,3e-05,1.52294]
[1779889290928,43.16,74814.06,51.3,0.01772,3e-05,1.49426]
[1779889291350,43.16,74814.06,51.3,0.01772,3e-05,1.49426]
[1779889291768,43.16,74814.06,51.3,0.01772,3e-05,1.49426]
[1779889291776,43.16,74814.06,51.3,0.01772,3e-05,1.49426]
[1779889291836,43.16,74812.52,51.3,0.01763,3e-05,1.48725]
[1779889292215,43.16,74812.52,51.3,0.01763,3e-05,1.48725]
[1779889292223,43.16,74812.52,51.3,0.01763,3e-05,1.48725]
[1779889292680,43.16,74812.52,51.3,0.01763,3e-05,1.48725]
[1779889292689,43.16,74812.52,51.3,0.01763,3e-05,1.48725]
[1779889293124,43.16,74810.09,51.3,0.01757,3e-05,1.48278]
[1779889293133,43.16,74810.09,51.3,0.01757,3e-05,1.48278]
[1779889293544,43.16,74810.09,51.3,0.01757,3e-05,1.48278]
[1779889293552,43.16,74810.09,51.3,0.01757,3e-05,1.48278]
[1779889293984,43.17,74808.61,51.3,0.01754,3e-05,1.48036]
[1779889293991,43.17,74808.61,51.3,0.01754,3e-05,1.48036]
[1779889294430,43.17,74808.61,51.3,0.01754,3e-05,1.48036]
[1779889294453,43.17,74808.61,51.3,0.01754,3e-05,1.48036]
[1779889294707,43.17,74808.61,51.3,0.01754,3e-05,1.48036]
[1779889294850,43.17,74808.61,51.3,0.01754,3e-05,1.48036]
[1779889294859,43.17,74808.61,51.3,0.01754,3e-05,1.48036]
[1779889295302,43.18,74809.69,51.3,0.01759,3e-05,1.48415]
[1779889295310,43.18,74809.69,51.3,0.01759,3e-05,1.48415]
[1779889295409,43.18,74809.69,51.3,0.01759,3e-05,1.48415]
[1779889295729,43.18,74809.69,51.3,0.01759,3e-05,1.48415]
[1779889295739,43.18,74809.69,51.3,0.01759,3e-05,1.48415]
[1779889295804,43.18,74796.88,51.3,0.01722,3e-05,1.45697]
[1779889296165,43.18,74796.88,51.3,0.01722,3e-05,1.45697]
[1779889296175,43.18,74796.88,51.3,0.01722,3e-05,1.45697]
[1779889296611,43.18,74796.88,51.3,0.01722,3e-05,1.45697]
[1779889296618,43.18,74796.88,51.3,0.01722,3e-05,1.45697]
[1779889297038,43.18,74794.18,51.3,0.01715,3e-05,1.45207]
[1779889297046,43.18,74794.18,51.3,0.01715,3e-05,1.45207]
[1779889297500,43.18,74794.18,51.3,0.01715,3e-05,1.45207]
[1779889297511,43.18,74794.18,51.3,0.01715,3e-05,1.45207]
[1779889297917,43.18,74794.18,51.3,0.01715,3e-05,1.45207]
[1779889297925,43.18,74794.18,51.3,0.01715,3e-05,1.45207]
[1779889298340,43.19,74800.54,51.3,0.01735,3e-05,1.46704]
[1779889298347,43.19,74800.54,51.3,0.01735,3e-05,1.46704]
[1779889298788,43.19,74800.54,51.3,0.01735,3e-05,1.46704]
[1779889298796,43.19,74800.54,51.3,0.01735,3e-05,1.46704]
[1779889299222,43.2,74804.65,51.3,0.01748,3e-05,1.47651]
[1779889299232,43.2,74804.65,51.3,0.01748,3e-05,1.47651]
[1779889299662,43.2,74804.65,51.3,0.01748,3e-05,1.47651]
[1779889299671,43.2,74804.65,51.3,0.01748,3e-05,1.47651]
[1779889300113,43.2,74812.49,51.3,0.01772,3e-05,1.49327]
[1779889300120,43.2,74812.49,51.3,0.01772,3e-05,1.49327]
[1779889300572,43.2,74812.49,51.3,0.01772,3e-05,1.49327]
[1779889300580,43.2,74812.49,51.3,0.01772,3e-05,1.49327]
[1779889301005,43.2,74812.62,51.3,0.01773,3e-05,1.49427]
[1779889301012,43.2,74812.62,51.3,0.01773,3e-05,1.49427]
[1779889301453,43.2,74812.62,51.3,0.01773,3e-05,1.49427]
[1779889301462,43.2,74812.62,51.3,0.01773,3e-05,1.49427]
[1779889301887,43.2,74812.62,51.3,0.01773,3e-05,1.49427]
[1779889301895,43.2,74812.62,51.3,0.01773,3e-05,1.49427]
[1779889302338,43.21,74813.73,51.3,0.01778,3e-05,1.49809]
[1779889302345,43.21,74813.73,51.3,0.01778,3e-05,1.49809]
[1779889302698,43.21,74813.73,51.3,0.01778,3e-05,1.49809]
[1779889302756,43.21,74813.73,51.3,0.01778,3e-05,1.49809]
[1779889302764,43.21,74813.73,51.3,0.01778,3e-05,1.49809]
[1779889303192,43.21,74813.45,51.3,0.01777,3e-05,1.49749]
[1779889303199,43.21,74813.45,51.3,0.01777,3e-05,1.49749]
[1779889303500,43.21,74813.45,51.3,0.01777,3e-05,1.49749]
[1779889303636,43.21,74813.45,51.3,0.01777,3e-05,1.49749]
[1779889303645,43.21,74813.45,51.3,0.01777,3e-05,1.49749]
[1779889304067,43.22,74811.62,51.3,0.01773,3e-05,1.49428]
[1779889304077,43.22,74811.62,51.3,0.01773,3e-05,1.49428]
[1779889304521,43.22,74811.62,51.3,0.01773,3e-05,1.49428]
[1779889304529,43.22,74811.62,51.3,0.01773,3e-05,1.49428]
[1779889304954,43.22,74811.62,51.3,0.01773,3e-05,1.49428]
[1779889304963,43.22,74811.62,51.3,0.01773,3e-05,1.49428]
[1779889305377,43.22,74812.44,51.3,0.01776,3e-05,1.49676]
[1779889305389,43.22,74812.44,51.3,0.01776,3e-05,1.49676]
[1779889305791,43.22,74812.44,51.3,0.01776,3e-05,1.49676]
[1779889305799,43.22,74812.44,51.3,0.01776,3e-05,1.49676]
[1779889306213,43.23,74814.77,51.3,0.01784,3e-05,1.50249]
[1779889306224,43.23,74814.77,51.3,0.01784,3e-05,1.50249]
[1779889306651,43.23,74814.77,51.3,0.01784,3e-05,1.50249]
[1779889306658,43.23,74814.77,51.3,0.01784,3e-05,1.50249]
[1779889306782,43.23,74814.77,51.3,0.01784,3e-05,1.50249]
[1779889307076,43.23,74817.65,51.3,0.01794,3e-05,1.50942]
[1779889307084,43.23,74817.65,51.3,0.01794,3e-05,1.50942]
[1779889307511,43.23,74817.65,51.3,0.01794,3e-05,1.50942]
[1779889307518,43.23,74817.65,51.3,0.01794,3e-05,1.50942]
[1779889307792,43.23,74817.65,51.3,0.01794,3e-05,1.50942]
[1779889307942,43.23,74817.65,51.3,0.01794,3e-05,1.50942]
[1779889307949,43.23,74817.65,51.3,0.01794,3e-05,1.50942]
[1779889308390,43.24,74811.58,51.3,0.01778,3e-05,1.49775]
[1779889308398,43.24,74811.58,51.3,0.01778,3e-05,1.49775]
[1779889308839,43.24,74811.58,51.3,0.01778,3e-05,1.49775]
[1779889308847,43.24,74811.58,51.3,0.01778,3e-05,1.49775]
[1779889309270,43.24,74812.63,51.3,0.01782,3e-05,1.50072]
[1779889309278,43.24,74812.63,51.3,0.01782,3e-05,1.50072]
[1779889309706,43.24,74812.63,51.3,0.01782,3e-05,1.50072]
[1779889309716,43.24,74812.63,51.3,0.01782,3e-05,1.50072]
[1779889310133,43.24,74813.65,51.3,0.01785,3e-05,1.50291]
[1779889310143,43.24,74813.65,51.3,0.01785,3e-05,1.50291]
[1779889310194,43.24,74813.65,51.3,0.01785,3e-05,1.50291]
[1779889310566,43.24,74813.65,51.3,0.01785,3e-05,1.50291]
[1779889310578,43.24,74813.65,51.3,0.01785,3e-05,1.50291]
[1779889310995,43.25,74811.86,51.3,0.01781,3e-05,1.49977]
[1779889311003,43.25,74811.86,51.3,0.01781,3e-05,1.49977]
[1779889311222,43.25,74811.86,51.3,0.01781,3e-05,1.49977]
[1779889311443,43.25,74811.86,51.3,0.01781,3e-05,1.49977]
[1779889311453,43.25,74811.86,51.3,0.01781,3e-05,1.49977]
[1779889311900,43.25,74811.86,51.3,0.01781,3e-05,1.49977]
[1779889311908,43.25,74811.86,51.3,0.01781,3e-05,1.49977]
[1779889311944,43.26,74801.61,51.3,0.01752,3e-05,1.47929]
[1779889312335,43.26,74801.61,51.3,0.01752,3e-05,1.47929]
[1779889312343,43.26,74801.61,51.3,0.01752,3e-05,1.47929]
[1779889312776,43.26,74801.61,51.3,0.01752,3e-05,1.47929]
[1779889312783,43.26,74801.61,51.3,0.01752,3e-05,1.47929]
[1779889313213,43.26,74802.12,51.3,0.01754,3e-05,1.48038]
[1779889313231,43.26,74802.12,51.3,0.01754,3e-05,1.48038]
[1779889313381,43.26,74802.12,51.3,0.01754,3e-05,1.48038]
[1779889313935,43.27,74803.28,51.3,0.01759,3e-05,1.48434]
[1779889317244,43.28,74811.09,51.3,0.01786,3e-05,1.50331]
[1779889320942,43.3,74799.69,51.3,0.01755,3e-05,1.48107]
[1779889322588,43.3,74795.18,51.3,0.01743,3e-05,1.47225]
[1779889322638,43.31,74794.95,51.3,0.01743,3e-05,1.47254]
[1779889323018,43.31,74794.95,51.3,0.01743,3e-05,1.47254]
[1779889323039,43.31,74794.95,51.3,0.01743,3e-05,1.47254]
[1779889323468,43.31,74794.95,51.3,0.01743,3e-05,1.47254]
[1779889323508,43.31,74794.95,51.3,0.01743,3e-05,1.47254]
[1779889323907,43.31,74794.95,51.3,0.01743,3e-05,1.47254]
[1779889323927,43.31,74794.95,51.3,0.01743,3e-05,1.47254]
[1779889324343,43.32,74802.39,51.3,0.01767,3e-05,1.48984]
[1779889324351,43.32,74802.39,51.3,0.01767,3e-05,1.48984]
[1779889324660,43.32,74802.39,51.3,0.01767,3e-05,1.48984]
[1779889324780,43.32,74802.39,51.3,0.01767,3e-05,1.48984]
[1779889324790,43.32,74802.39,51.3,0.01767,3e-05,1.48984]
[1779889325219,43.32,74803.27,51.3,0.0177,3e-05,1.49172]
[1779889325226,43.32,74803.27,51.3,0.0177,3e-05,1.49172]
[1779889325653,43.32,74803.27,51.3,0.0177,3e-05,1.49172]
[1779889325664,43.32,74803.27,51.3,0.0177,3e-05,1.49172]
[1779889325973,43.32,74803.27,51.3,0.0177,3e-05,1.49172]
[1779889325991,43.32,74803.27,51.3,0.0177,3e-05,1.49172]
[1779889326410,43.32,74802.76,51.3,0.01769,3e-05,1.49135]
[1779889326417,43.32,74802.76,51.3,0.01769,3e-05,1.49135]
[1779889326852,43.32,74802.76,51.3,0.01769,3e-05,1.49135]
[1779889326860,43.32,74802.76,51.3,0.01769,3e-05,1.49135]
[1779889327306,43.32,74806.58,51.3,0.01781,3e-05,1.50026]
[1779889327316,43.32,74806.58,51.3,0.01781,3e-05,1.50026]
[1779889327444,43.32,74806.58,51.3,0.01781,3e-05,1.50026]
[1779889327730,43.32,74806.58,51.3,0.01781,3e-05,1.50026]
[1779889327743,43.32,74806.58,51.3,0.01781,3e-05,1.50026]
[1779889328174,43.33,74810.71,51.3,0.01795,3e-05,1.50985]
[1779889328183,43.33,74810.71,51.3,0.01795,3e-05,1.50985]
[1779889328630,43.33,74810.71,51.3,0.01795,3e-05,1.50985]
[1779889328641,43.33,74810.71,51.3,0.01795,3e-05,1.50985]
[1779889329055,43.33,74807.02,51.3,0.01785,3e-05,1.50259]
[1779889329070,43.33,74807.02,51.3,0.01785,3e-05,1.50259]
[1779889329481,43.33,74807.02,51.3,0.01785,3e-05,1.50259]
[1779889329490,43.33,74807.02,51.3,0.01785,3e-05,1.50259]
[1779889329783,43.33,74807.02,51.3,0.01785,3e-05,1.50259]
[1779889329915,43.33,74807.02,51.3,0.01785,3e-05,1.50259]
[1779889329924,43.33,74807.02,51.3,0.01785,3e-05,1.50259]
[1779889329791,43.34,74795.5,51.3,0.01752,3e-05,1.47868]
[1779889330344,43.34,74795.5,51.3,0.01752,3e-05,1.47868]
[1779889330351,43.34,74795.5,51.3,0.01752,3e-05,1.47868]
[1779889330805,43.34,74795.5,51.3,0.01752,3e-05,1.47868]
[1779889331211,43.34,74791.1,51.3,0.0174,3e-05,1.47009]
[1779889331219,43.34,74791.1,51.3,0.0174,3e-05,1.47009]
[1779889331654,43.34,74791.1,51.3,0.0174,3e-05,1.47009]
[1779889331666,43.34,74791.1,51.3,0.0174,3e-05,1.47009]
[1779889332097,43.35,74792.2,51.3,0.01744,3e-05,1.47316]
[1779889332105,43.35,74792.2,51.3,0.01744,3e-05,1.47316]
[1779889332550,43.35,74792.2,51.3,0.01744,3e-05,1.47316]
[1779889332557,43.35,74792.2,51.3,0.01744,3e-05,1.47316]
[1779889333012,43.35,74797.61,51.3,0.01761,3e-05,1.4854]
[1779889333024,43.35,74797.61,51.3,0.01761,3e-05,1.4854]
[1779889333458,43.35,74797.61,51.3,0.01761,3e-05,1.4854]
[1779889333468,43.35,74797.61,51.3,0.01761,3e-05,1.4854]
[1779889333513,43.35,74797.61,51.3,0.01761,3e-05,1.4854]
[1779889333878,43.35,74797.61,51.3,0.01761,3e-05,1.4854]
[1779889333888,43.35,74797.61,51.3,0.01761,3e-05,1.4854]
[1779889334083,43.36,74796.22,51.3,0.01759,3e-05,1.48389]
[1779889334311,43.36,74796.22,51.3,0.01759,3e-05,1.48389]
[1779889334319,43.36,74796.22,51.3,0.01759,3e-05,1.48389]
[1779889334760,43.36,74796.22,51.3,0.01759,3e-05,1.48389]
[1779889334774,43.36,74796.22,51.3,0.01759,3e-05,1.48389]
[1779889335189,43.36,74796.53,51.3,0.0176,3e-05,1.48455]
[1779889335197,43.36,74796.53,51.3,0.0176,3e-05,1.48455]
[1779889335633,43.36,74796.53,51.3,0.0176,3e-05,1.48455]
[1779889335644,43.36,74796.53,51.3,0.0176,3e-05,1.48455]
[1779889336094,43.37,74800.19,51.3,0.01772,3e-05,1.49309]
[1779889336101,43.37,74800.19,51.3,0.01772,3e-05,1.49309]
[1779889336556,43.37,74800.19,51.3,0.01772,3e-05,1.49309]
[1779889336564,43.37,74800.19,51.3,0.01772,3e-05,1.49309]
[1779889336977,43.37,74800.19,51.3,0.01772,3e-05,1.49309]
[1779889336985,43.37,74800.19,51.3,0.01772,3e-05,1.49309]
[1779889337402,43.38,74802.03,51.3,0.01779,3e-05,1.49845]
[1779889337410,43.38,74802.03,51.3,0.01779,3e-05,1.49845]
[1779889337823,43.38,74802.03,51.3,0.01779,3e-05,1.49845]
[1779889337831,43.38,74802.03,51.3,0.01779,3e-05,1.49845]
[1779889338235,43.38,74800.91,51.3,0.01776,3e-05,1.49605]
[1779889338243,43.38,74800.91,51.3,0.01776,3e-05,1.49605]
[1779889338690,43.38,74800.91,51.3,0.01776,3e-05,1.49605]
[1779889338697,43.38,74800.91,51.3,0.01776,3e-05,1.49605]
[1779889339142,43.38,74798.73,51.3,0.0177,3e-05,1.49209]
[1779889339149,43.38,74798.73,51.3,0.0177,3e-05,1.49209]
[1779889339576,43.38,74798.73,51.3,0.0177,3e-05,1.49209]
[1779889339602,43.38,74798.73,51.3,0.0177,3e-05,1.49209]
[1779889340017,43.38,74798.73,51.3,0.0177,3e-05,1.49209]
[1779889340066,43.39,74799.39,51.3,0.01773,3e-05,1.49422]
[1779889340471,43.39,74799.39,51.3,0.01773,3e-05,1.49422]
[1779889340490,43.39,74799.39,51.3,0.01773,3e-05,1.49422]
[1779889340590,43.39,74799.39,51.3,0.01773,3e-05,1.49422]
[1779889340900,43.39,74799.39,51.3,0.01773,3e-05,1.49422]
[1779889340909,43.39,74799.39,51.3,0.01773,3e-05,1.49422]
[1779889341002,43.39,74811.91,51.3,0.01811,3e-05,1.5219]
[1779889341315,43.39,74811.91,51.3,0.01811,3e-05,1.5219]
[1779889341342,43.39,74811.91,51.3,0.01811,3e-05,1.5219]
[1779889341761,43.39,74811.91,51.3,0.01811,3e-05,1.5219]
[1779889341770,43.39,74811.91,51.3,0.01811,3e-05,1.5219]
[1779889341783,43.39,74822.8,51.3,0.01845,3e-05,1.54633]
[1779889342190,43.39,74822.8,51.3,0.01845,3e-05,1.54633]
[1779889342198,43.39,74822.8,51.3,0.01845,3e-05,1.54633]
[1779889342612,43.39,74822.8,51.3,0.01845,3e-05,1.54633]
[1779889342620,43.39,74822.8,51.3,0.01845,3e-05,1.54633]
[1779889343058,43.4,74824.63,51.3,0.01852,3e-05,1.55098]
[1779889343066,43.4,74824.63,51.3,0.01852,3e-05,1.55098]
[1779889343268,43.4,74824.63,51.3,0.01852,3e-05,1.55098]
[1779889343483,43.4,74824.63,51.3,0.01852,3e-05,1.55098]
[1779889343490,43.4,74824.63,51.3,0.01852,3e-05,1.55098]
[1779889343907,43.4,74824.63,51.3,0.01852,3e-05,1.55098]
[1779889343915,43.4,74824.63,51.3,0.01852,3e-05,1.55098]
[1779889344343,43.41,74819.46,51.3,0.01838,3e-05,1.5409]
[1779889344352,43.41,74819.46,51.3,0.01838,3e-05,1.5409]
[1779889344625,43.41,74819.46,51.3,0.01838,3e-05,1.5409]
[1779889344721,43.41,74814.84,51.3,0.01824,3e-05,1.53081]
[1779889345464,43.41,74805.95,51.3,0.01798,3e-05,1.51222]
[1779889350565,43.43,74802.65,51.3,0.01792,3e-05,1.50792]
[1779889350589,43.43,74802.65,51.3,0.01792,3e-05,1.50792]
[1779889352922,43.44,74793.62,51.3,0.01763,3e-05,1.48631]
[1779889353410,43.44,74793.42,51.3,0.01764,3e-05,1.48662]
[1779889353848,43.44,74793.42,51.3,0.01764,3e-05,1.48662]
[1779889353920,43.44,74789.63,51.3,0.01753,3e-05,1.47857]
[1779889354285,43.44,74789.63,51.3,0.01753,3e-05,1.47857]
[1779889354297,43.44,74789.63,51.3,0.01753,3e-05,1.47857]
[1779889354735,43.44,74789.63,51.3,0.01753,3e-05,1.47857]
[1779889354743,43.44,74789.63,51.3,0.01753,3e-05,1.47857]
[1779889355176,43.45,74790.55,51.3,0.01757,3e-05,1.482]
[1779889355192,43.45,74790.55,51.3,0.01757,3e-05,1.482]
[1779889355609,43.45,74790.55,51.3,0.01757,3e-05,1.482]
[1779889355635,43.45,74790.55,51.3,0.01757,3e-05,1.482]
[1779889356043,43.45,74790.55,51.3,0.01757,3e-05,1.482]
[1779889355709,43.46,74800.74,51.3,0.01788,3e-05,1.50449]
[1779889356060,43.46,74800.74,51.3,0.01788,3e-05,1.50449]
[1779889356497,43.46,74800.74,51.3,0.01788,3e-05,1.50449]
[1779889356506,43.46,74800.74,51.3,0.01788,3e-05,1.50449]
[1779889356929,43.46,74800.74,51.3,0.01788,3e-05,1.50449]
[1779889356937,43.46,74800.74,51.3,0.01788,3e-05,1.50449]
[1779889356945,43.46,74809.49,51.3,0.01816,3e-05,1.52407]
[1779889357358,43.46,74809.49,51.3,0.01816,3e-05,1.52407]
[1779889357367,43.46,74809.49,51.3,0.01816,3e-05,1.52407]
[1779889357775,43.46,74809.49,51.3,0.01816,3e-05,1.52407]
[1779889357786,43.46,74809.49,51.3,0.01816,3e-05,1.52407]
[1779889358208,43.47,74812.59,51.3,0.01826,3e-05,1.53147]
[1779889358216,43.47,74812.59,51.3,0.01826,3e-05,1.53147]
[1779889358642,43.47,74812.59,51.3,0.01826,3e-05,1.53147]
[1779889358649,43.47,74812.59,51.3,0.01826,3e-05,1.53147]
[1779889359097,43.47,74815.41,51.3,0.01835,3e-05,1.53827]
[1779889359105,43.47,74815.41,51.3,0.01835,3e-05,1.53827]
[1779889359521,43.47,74815.41,51.3,0.01835,3e-05,1.53827]
[1779889359530,43.47,74815.41,51.3,0.01835,3e-05,1.53827]
[1779889359948,43.47,74815.41,51.3,0.01835,3e-05,1.53827]
[1779889359963,43.47,74815.41,51.3,0.01835,3e-05,1.53827]
[1779889360381,43.48,74817.96,51.3,0.01844,3e-05,1.54449]
[1779889360391,43.48,74817.96,51.3,0.01844,3e-05,1.54449]
[1779889360789,43.48,74817.96,51.3,0.01844,3e-05,1.54449]
[1779889360797,43.48,74817.96,51.3,0.01844,3e-05,1.54449]
[1779889360836,43.48,74827.69,51.3,0.01875,3e-05,1.56655]
[1779889361218,43.48,74827.69,51.3,0.01875,3e-05,1.56655]
[1779889361228,43.48,74827.69,51.3,0.01875,3e-05,1.56655]
[1779889361647,43.48,74827.69,51.3,0.01875,3e-05,1.56655]
[1779889361654,43.48,74827.69,51.3,0.01875,3e-05,1.56655]
[1779889362081,43.48,74831.58,51.3,0.01887,3e-05,1.57578]
[1779889362090,43.48,74831.58,51.3,0.01887,3e-05,1.57578]
[1779889362521,43.48,74831.58,51.3,0.01887,3e-05,1.57578]
[1779889362529,43.48,74831.58,51.3,0.01887,3e-05,1.57578]
[1779889362944,43.48,74831.58,51.3,0.01887,3e-05,1.57578]
[1779889362952,43.48,74831.58,51.3,0.01887,3e-05,1.57578]
[1779889363375,43.49,74834.21,51.3,0.01896,3e-05,1.58222]
[1779889363384,43.49,74834.21,51.3,0.01896,3e-05,1.58222]
[1779889363810,43.49,74834.21,51.3,0.01896,3e-05,1.58222]
[1779889363839,43.49,74834.21,51.3,0.01896,3e-05,1.58222]
[1779889364229,43.49,74837.27,51.3,0.01907,3e-05,1.58963]
[1779889364245,43.49,74837.27,51.3,0.01907,3e-05,1.58963]
[1779889364646,43.49,74837.27,51.3,0.01907,3e-05,1.58963]
[1779889364658,43.49,74837.27,51.3,0.01907,3e-05,1.58963]
[1779889364679,43.49,74852.54,51.3,0.01956,3e-05,1.62465]
[1779889365069,43.49,74852.54,51.3,0.01956,3e-05,1.62465]
[1779889365078,43.49,74852.54,51.3,0.01956,3e-05,1.62465]
[1779889365502,43.49,74852.54,51.3,0.01956,3e-05,1.62465]
[1779889365512,43.49,74852.54,51.3,0.01956,3e-05,1.62465]
[1779889365924,43.49,74852.54,51.3,0.01956,3e-05,1.62465]
[1779889365933,43.49,74852.54,51.3,0.01956,3e-05,1.62465]
[1779889366017,43.5,74863.35,51.3,0.01991,3e-05,1.6499]
[1779889366342,43.5,74863.35,51.3,0.01991,3e-05,1.6499]
[1779889366350,43.5,74863.35,51.3,0.01991,3e-05,1.6499]
[1779889366773,43.5,74863.35,51.3,0.01991,3e-05,1.6499]
[1779889366786,43.5,74863.35,51.3,0.01991,3e-05,1.6499]
[1779889367213,43.5,74865.69,51.3,0.02,3e-05,1.65576]
[1779889367220,43.5,74865.69,51.3,0.02,3e-05,1.65576]
[1779889367536,43.5,74865.69,51.3,0.02,3e-05,1.65576]
[1779889367631,43.5,74865.69,51.3,0.02,3e-05,1.65576]
[1779889367640,43.5,74865.69,51.3,0.02,3e-05,1.65576]
[1779889368061,43.5,74864.16,51.3,0.01995,3e-05,1.65269]
[1779889368068,43.5,74864.16,51.3,0.01995,3e-05,1.65269]
[1779889368498,43.5,74864.16,51.3,0.01995,3e-05,1.65269]
[1779889368506,43.5,74864.16,51.3,0.01995,3e-05,1.65269]
[1779889368940,43.5,74864.16,51.3,0.01995,3e-05,1.65269]
[1779889368947,43.5,74864.16,51.3,0.01995,3e-05,1.65269]
[1779889369392,43.51,74866.46,51.3,0.02003,3e-05,1.65846]
[1779889369401,43.51,74866.46,51.3,0.02003,3e-05,1.65846]
[1779889369836,43.51,74866.46,51.3,0.02003,3e-05,1.65846]
[1779889369848,43.51,74866.46,51.3,0.02003,3e-05,1.65846]
[1779889370056,43.51,74864.61,51.3,0.01998,3e-05,1.65465]
[1779889370254,43.51,74864.61,51.3,0.01998,3e-05,1.65465]
[1779889370263,43.51,74864.61,51.3,0.01998,3e-05,1.65465]
[1779889370674,43.51,74864.61,51.3,0.01998,3e-05,1.65465]
[1779889370681,43.51,74864.61,51.3,0.01998,3e-05,1.65465]
[1779889371102,43.51,74857.55,51.3,0.01976,3e-05,1.63888]
[1779889371118,43.51,74857.55,51.3,0.01976,3e-05,1.63888]
[1779889371492,43.51,74857.55,51.3,0.01976,3e-05,1.63888]
[1779889371542,43.51,74857.55,51.3,0.01976,3e-05,1.63888]
[1779889371556,43.51,74857.55,51.3,0.01976,3e-05,1.63888]
[1779889372010,43.51,74857.55,51.3,0.01976,3e-05,1.63888]
[1779889372044,43.51,74857.55,51.3,0.01976,3e-05,1.63888]
[1779889371653,43.51,74847.12,51.3,0.01943,3e-05,1.61562]
[1779889372446,43.51,74847.12,51.3,0.01943,3e-05,1.61562]
[1779889372454,43.51,74847.12,51.3,0.01943,3e-05,1.61562]
[1779889372821,43.51,74847.12,51.3,0.01943,3e-05,1.61562]
[1779889372831,43.51,74847.12,51.3,0.01943,3e-05,1.61562]
[1779889373259,43.52,74840.35,51.3,0.01923,3e-05,1.60089]
[1779889373266,43.52,74840.35,51.3,0.01923,3e-05,1.60089]
[1779889373706,43.52,74840.35,51.3,0.01923,3e-05,1.60089]
[1779889373716,43.52,74840.35,51.3,0.01923,3e-05,1.60089]
[1779889374142,43.52,74835.72,51.3,0.01909,3e-05,1.59105]
[1779889374150,43.52,74835.72,51.3,0.01909,3e-05,1.59105]
[1779889374559,43.52,74835.72,51.3,0.01909,3e-05,1.59105]
[1779889374583,43.52,74835.72,51.3,0.01909,3e-05,1.59105]
[1779889374671,43.52,74835.72,51.3,0.01909,3e-05,1.59105]
[1779889374979,43.52,74835.72,51.3,0.01909,3e-05,1.59105]
[1779889374990,43.52,74835.72,51.3,0.01909,3e-05,1.59105]
[1779889375393,43.52,74829.16,51.3,0.01889,3e-05,1.57698]
[1779889375401,43.52,74829.16,51.3,0.01889,3e-05,1.57698]
[1779889375434,43.52,74829.16,51.3,0.01889,3e-05,1.57698]
[1779889375831,43.52,74829.16,51.3,0.01889,3e-05,1.57698]
[1779889375932,43.53,74818.74,51.3,0.01858,3e-05,1.55454]
[1779889378356,43.54,74820.47,51.3,0.01865,3e-05,1.55963]
[1779889379775,43.54,74818.88,51.3,0.01861,3e-05,1.55677]
[1779889381518,43.55,74816.97,51.3,0.01857,3e-05,1.55385]
[1779889382782,43.55,74818.49,51.3,0.01863,3e-05,1.55784]
[1779889384846,43.56,74824.52,51.3,0.01883,3e-05,1.57243]
[1779889384948,43.56,74822.64,51.3,0.01878,3e-05,1.56889]
[1779889385286,43.56,74822.64,51.3,0.01878,3e-05,1.56889]
[1779889385294,43.56,74822.64,51.3,0.01878,3e-05,1.56889]
[1779889385742,43.56,74822.64,51.3,0.01878,3e-05,1.56889]
[1779889385751,43.56,74822.64,51.3,0.01878,3e-05,1.56889]
[1779889386185,43.57,74819.76,51.3,0.0187,3e-05,1.56312]
[1779889386211,43.57,74819.76,51.3,0.0187,3e-05,1.56312]
[1779889386610,43.57,74819.76,51.3,0.0187,3e-05,1.56312]
[1779889386632,43.57,74819.76,51.3,0.0187,3e-05,1.56312]
[1779889387039,43.57,74819.76,51.3,0.0187,3e-05,1.56312]
[1779889387048,43.57,74819.76,51.3,0.0187,3e-05,1.56312]
[1779889387477,43.57,74821.82,51.3,0.01877,3e-05,1.56827]
[1779889387488,43.57,74821.82,51.3,0.01877,3e-05,1.56827]
[1779889387909,43.57,74821.82,51.3,0.01877,3e-05,1.56827]
[1779889387916,43.57,74821.82,51.3,0.01877,3e-05,1.56827]
[1779889388359,43.58,74824.31,51.3,0.01886,3e-05,1.57438]
[1779889388366,43.58,74824.31,51.3,0.01886,3e-05,1.57438]
[1779889388782,43.58,74824.31,51.3,0.01886,3e-05,1.57438]
[1779889388790,43.58,74824.31,51.3,0.01886,3e-05,1.57438]
[1779889389215,43.58,74821.72,51.3,0.01879,3e-05,1.56923]
[1779889389222,43.58,74821.72,51.3,0.01879,3e-05,1.56923]
[1779889389647,43.58,74821.72,51.3,0.01879,3e-05,1.56923]
[1779889389656,43.58,74821.72,51.3,0.01879,3e-05,1.56923]
[1779889390090,43.58,74823.88,51.3,0.01886,3e-05,1.57461]
[1779889390097,43.58,74823.88,51.3,0.01886,3e-05,1.57461]
[1779889390518,43.58,74823.88,51.3,0.01886,3e-05,1.57461]
[1779889390526,43.58,74823.88,51.3,0.01886,3e-05,1.57461]
[1779889390931,43.58,74823.88,51.3,0.01886,3e-05,1.57461]
[1779889390940,43.58,74823.88,51.3,0.01886,3e-05,1.57461]
[1779889391033,43.59,74825.62,51.3,0.01892,3e-05,1.57906]
[1779889391357,43.59,74825.62,51.3,0.01892,3e-05,1.57906]
[1779889391365,43.59,74825.62,51.3,0.01892,3e-05,1.57906]
[1779889391782,43.59,74825.62,51.3,0.01892,3e-05,1.57906]
[1779889391790,43.59,74825.62,51.3,0.01892,3e-05,1.57906]
[1779889391927,43.59,74834.26,51.3,0.0192,3e-05,1.59892]
[1779889392228,43.59,74834.26,51.3,0.0192,3e-05,1.59892]
[1779889392239,43.59,74834.26,51.3,0.0192,3e-05,1.59892]
[1779889392568,43.59,74834.26,51.3,0.0192,3e-05,1.59892]
[1779889392664,43.59,74834.26,51.3,0.0192,3e-05,1.59892]
[1779889392671,43.59,74834.26,51.3,0.0192,3e-05,1.59892]
[1779889393125,43.59,74829.44,51.3,0.01906,3e-05,1.58869]
[1779889393134,43.59,74829.44,51.3,0.01906,3e-05,1.58869]
[1779889393544,43.59,74829.44,51.3,0.01906,3e-05,1.58869]
[1779889393551,43.59,74829.44,51.3,0.01906,3e-05,1.58869]
[1779889393552,43.59,74829.44,51.3,0.01906,3e-05,1.58869]
[1779889393986,43.59,74829.44,51.3,0.01906,3e-05,1.58869]
[1779889393993,43.59,74829.44,51.3,0.01906,3e-05,1.58869]
[1779889394402,43.6,74828.37,51.3,0.01903,3e-05,1.58686]
[1779889394411,43.6,74828.37,51.3,0.01903,3e-05,1.58686]
[1779889394824,43.6,74828.37,51.3,0.01903,3e-05,1.58686]
[1779889394846,43.6,74828.37,51.3,0.01903,3e-05,1.58686]
[1779889395253,43.6,74820.62,51.3,0.0188,3e-05,1.57021]
[1779889395262,43.6,74820.62,51.3,0.0188,3e-05,1.57021]
[1779889395450,43.6,74820.62,51.3,0.0188,3e-05,1.57021]
[1779889395681,43.6,74820.62,51.3,0.0188,3e-05,1.57021]
[1779889395689,43.6,74820.62,51.3,0.0188,3e-05,1.57021]
[1779889396112,43.61,74822.48,51.3,0.01886,3e-05,1.57492]
[1779889396119,43.61,74822.48,51.3,0.01886,3e-05,1.57492]
[1779889396525,43.61,74822.48,51.3,0.01886,3e-05,1.57492]
[1779889396534,43.61,74822.48,51.3,0.01886,3e-05,1.57492]
[1779889396541,43.61,74822.48,51.3,0.01886,3e-05,1.57492]
[1779889396975,43.61,74822.48,51.3,0.01886,3e-05,1.57492]
[1779889396985,43.61,74822.48,51.3,0.01886,3e-05,1.57492]
[1779889397413,43.61,74824.08,51.3,0.01892,3e-05,1.57906]
[1779889397421,43.61,74824.08,51.3,0.01892,3e-05,1.57906]
[1779889397846,43.61,74824.08,51.3,0.01892,3e-05,1.57906]
[1779889397856,43.61,74824.08,51.3,0.01892,3e-05,1.57906]
[1779889398277,43.61,74826.25,51.3,0.019,3e-05,1.58446]
[1779889398286,43.61,74826.25,51.3,0.019,3e-05,1.58446]
[1779889398705,43.61,74826.25,51.3,0.019,3e-05,1.58446]
[1779889398713,43.61,74826.25,51.3,0.019,3e-05,1.58446]
[1779889399131,43.62,74832.37,51.3,0.0192,3e-05,1.5987]
[1779889399138,43.62,74832.37,51.3,0.0192,3e-05,1.5987]
[1779889399551,43.62,74832.37,51.3,0.0192,3e-05,1.5987]
[1779889399560,43.62,74832.37,51.3,0.0192,3e-05,1.5987]
[1779889399973,43.62,74832.37,51.3,0.0192,3e-05,1.5987]
[1779889399981,43.62,74832.37,51.3,0.0192,3e-05,1.5987]
[1779889400106,43.62,74829.89,51.3,0.01913,3e-05,1.59369]
[1779889400407,43.62,74829.89,51.3,0.01913,3e-05,1.59369]
[1779889400416,43.62,74829.89,51.3,0.01913,3e-05,1.59369]
[1779889400819,43.62,74829.89,51.3,0.01913,3e-05,1.59369]
[1779889400826,43.62,74829.89,51.3,0.01913,3e-05,1.59369]
[1779889400869,43.62,74814.69,51.3,0.01866,3e-05,1.56053]
[1779889401262,43.62,74814.69,51.3,0.01866,3e-05,1.56053]
[1779889401280,43.62,74814.69,51.3,0.01866,3e-05,1.56053]
[1779889401712,43.62,74814.69,51.3,0.01866,3e-05,1.56053]
[1779889401723,43.62,74814.69,51.3,0.01866,3e-05,1.56053]
[1779889402142,43.63,74808.28,51.3,0.01848,3e-05,1.54708]
[1779889402151,43.63,74808.28,51.3,0.01848,3e-05,1.54708]
[1779889402378,43.63,74808.28,51.3,0.01848,3e-05,1.54708]
[1779889402573,43.63,74808.28,51.3,0.01848,3e-05,1.54708]
[1779889402581,43.63,74808.28,51.3,0.01848,3e-05,1.54708]
[1779889403017,43.63,74808.28,51.3,0.01848,3e-05,1.54708]
[1779889403024,43.63,74808.28,51.3,0.01848,3e-05,1.54708]
[1779889403441,43.63,74814.76,51.3,0.01868,3e-05,1.56192]
[1779889403455,43.63,74814.76,51.3,0.01868,3e-05,1.56192]
[1779889403669,43.63,74814.76,51.3,0.01868,3e-05,1.56192]
[1779889403865,43.63,74814.76,51.3,0.01868,3e-05,1.56192]
[1779889403873,43.63,74814.76,51.3,0.01868,3e-05,1.56192]
[1779889404289,43.64,74811.92,51.3,0.01861,3e-05,1.55628]
[1779889404296,43.64,74811.92,51.3,0.01861,3e-05,1.55628]
[1779889404527,43.64,74811.92,51.3,0.01861,3e-05,1.55628]
[1779889404714,43.64,74811.92,51.3,0.01861,3e-05,1.55628]
[1779889404722,43.64,74811.92,51.3,0.01861,3e-05,1.55628]
[1779889405133,43.64,74814.37,51.3,0.01869,3e-05,1.56227]
[1779889405142,43.64,74814.37,51.3,0.01869,3e-05,1.56227]
[1779889405567,43.64,74814.37,51.3,0.01869,3e-05,1.56227]
[1779889405574,43.64,74814.37,51.3,0.01869,3e-05,1.56227]
[1779889406004,43.64,74814.37,51.3,0.01869,3e-05,1.56227]
[1779889406012,43.64,74814.37,51.3,0.01869,3e-05,1.56227]
[1779889406007,43.64,74820.61,51.3,0.01889,3e-05,1.57666]
[1779889406417,43.64,74820.61,51.3,0.01889,3e-05,1.57666]
[1779889406426,43.64,74820.61,51.3,0.01889,3e-05,1.57666]
[1779889406844,43.64,74820.61,51.3,0.01889,3e-05,1.57666]
[1779889408083,43.65,74821.45,51.3,0.01892,3e-05,1.5791]
[1779889409092,43.65,74823.25,51.3,0.01899,3e-05,1.5837]
[1779889408942,43.65,74811.63,51.3,0.01864,3e-05,1.5586]
[1779889410443,43.66,74807.68,51.3,0.01853,3e-05,1.55057]
[1779889410956,43.66,74794.48,51.3,0.01814,3e-05,1.52254]
[1779889411508,43.66,74794.48,51.3,0.01814,3e-05,1.52254]
[1779889412314,43.67,74797.22,51.3,0.01819,3e-05,1.52537]
[1779889414265,43.68,74794.24,51.3,0.01812,3e-05,1.5203]
[1779889416089,43.68,74795.34,51.3,0.01816,3e-05,1.52336]
[1779889416520,43.68,74795.21,51.3,0.01816,3e-05,1.52377]
[1779889416528,43.68,74795.21,51.3,0.01816,3e-05,1.52377]
[1779889416970,43.68,74795.21,51.3,0.01816,3e-05,1.52377]
[1779889416978,43.68,74795.21,51.3,0.01816,3e-05,1.52377]
[1779889417002,43.69,74799.28,51.3,0.0183,3e-05,1.53325]
[1779889417411,43.69,74799.28,51.3,0.0183,3e-05,1.53325]
[1779889417420,43.69,74799.28,51.3,0.0183,3e-05,1.53325]
[1779889417849,43.69,74799.28,51.3,0.0183,3e-05,1.53325]
[1779889417859,43.69,74799.28,51.3,0.0183,3e-05,1.53325]
[1779889418284,43.69,74796.51,51.3,0.01822,3e-05,1.5279]
[1779889418292,43.69,74796.51,51.3,0.01822,3e-05,1.5279]
[1779889418702,43.69,74796.51,51.3,0.01822,3e-05,1.5279]
[1779889418710,43.69,74796.51,51.3,0.01822,3e-05,1.5279]
[1779889419134,43.7,74789.71,51.3,0.01803,3e-05,1.5139]
[1779889419141,43.7,74789.71,51.3,0.01803,3e-05,1.5139]
[1779889419575,43.7,74789.71,51.3,0.01803,3e-05,1.5139]
[1779889419590,43.7,74789.71,51.3,0.01803,3e-05,1.5139]
[1779889420008,43.7,74789.71,51.3,0.01803,3e-05,1.5139]
[1779889420021,43.7,74789.71,51.3,0.01803,3e-05,1.5139]
[1779889420449,43.7,74783.38,51.3,0.01785,3e-05,1.50103]
[1779889420460,43.7,74783.38,51.3,0.01785,3e-05,1.50103]
[1779889420891,43.7,74783.38,51.3,0.01785,3e-05,1.50103]
[1779889420899,43.7,74783.38,51.3,0.01785,3e-05,1.50103]
[1779889421328,43.71,74782.36,51.3,0.01783,3e-05,1.49955]
[1779889421339,43.71,74782.36,51.3,0.01783,3e-05,1.49955]
[1779889421765,43.71,74782.36,51.3,0.01783,3e-05,1.49955]
[1779889421775,43.71,74782.36,51.3,0.01783,3e-05,1.49955]
[1779889422180,43.71,74786.63,51.3,0.01797,3e-05,1.50937]
[1779889422187,43.71,74786.63,51.3,0.01797,3e-05,1.50937]
[1779889422611,43.71,74786.63,51.3,0.01797,3e-05,1.50937]
[1779889422620,43.71,74786.63,51.3,0.01797,3e-05,1.50937]
[1779889423069,43.71,74786.63,51.3,0.01797,3e-05,1.50937]
[1779889423076,43.71,74786.63,51.3,0.01797,3e-05,1.50937]
[1779889423503,43.72,74788.41,51.3,0.01803,3e-05,1.51387]
[1779889423511,43.72,74788.41,51.3,0.01803,3e-05,1.51387]
[1779889423954,43.72,74788.41,51.3,0.01803,3e-05,1.51387]
[1779889423963,43.72,74788.41,51.3,0.01803,3e-05,1.51387]
[1779889424383,43.72,74787.63,51.3,0.01802,3e-05,1.51289]
[1779889424392,43.72,74787.63,51.3,0.01802,3e-05,1.51289]
[1779889424828,43.72,74787.63,51.3,0.01802,3e-05,1.51289]
[1779889424839,43.72,74787.63,51.3,0.01802,3e-05,1.51289]
[1779889425137,43.72,74785.94,51.3,0.01797,3e-05,1.50995]
[1779889425267,43.72,74785.94,51.3,0.01797,3e-05,1.50995]
[1779889425275,43.72,74785.94,51.3,0.01797,3e-05,1.50995]
[1779889425732,43.72,74785.94,51.3,0.01797,3e-05,1.50995]
[1779889425740,43.72,74785.94,51.3,0.01797,3e-05,1.50995]
[1779889426166,43.73,74784.85,51.3,0.01795,3e-05,1.5083]
[1779889426175,43.73,74784.85,51.3,0.01795,3e-05,1.5083]
[1779889426604,43.73,74784.85,51.3,0.01795,3e-05,1.5083]
[1779889426612,43.73,74784.85,51.3,0.01795,3e-05,1.5083]
[1779889427015,43.73,74784.85,51.3,0.01795,3e-05,1.5083]
[1779889427022,43.73,74784.85,51.3,0.01795,3e-05,1.5083]
[1779889427427,43.73,74781.89,51.3,0.01787,3e-05,1.50265]
[1779889427436,43.73,74781.89,51.3,0.01787,3e-05,1.50265]
[1779889427514,43.73,74781.89,51.3,0.01787,3e-05,1.50265]
[1779889427868,43.73,74781.89,51.3,0.01787,3e-05,1.50265]
[1779889427876,43.73,74781.89,51.3,0.01787,3e-05,1.50265]
[1779889428276,43.74,74782.29,51.3,0.0179,3e-05,1.50418]
[1779889428284,43.74,74782.29,51.3,0.0179,3e-05,1.50418]
[1779889428712,43.74,74782.29,51.3,0.0179,3e-05,1.50418]
[1779889428720,43.74,74782.29,51.3,0.0179,3e-05,1.50418]
[1779889429163,43.74,74781.32,51.3,0.01788,3e-05,1.5028]
[1779889429171,43.74,74781.32,51.3,0.01788,3e-05,1.5028]
[1779889429586,43.74,74781.32,51.3,0.01788,3e-05,1.5028]
[1779889429595,43.74,74781.32,51.3,0.01788,3e-05,1.5028]
[1779889430038,43.74,74781.32,51.3,0.01788,3e-05,1.5028]
[1779889430045,43.74,74781.32,51.3,0.01788,3e-05,1.5028]
[1779889430469,43.75,74781.84,51.3,0.0179,3e-05,1.5046]
[1779889430476,43.75,74781.84,51.3,0.0179,3e-05,1.5046]
[1779889430894,43.75,74781.84,51.3,0.0179,3e-05,1.5046]
[1779889430914,43.75,74781.84,51.3,0.0179,3e-05,1.5046]
[1779889431102,43.75,74769.9,51.3,0.01756,3e-05,1.47996]
[1779889431181,43.75,74769.9,51.3,0.01756,3e-05,1.47996]
[1779889431315,43.75,74769.9,51.3,0.01756,3e-05,1.47996]
[1779889431326,43.75,74769.9,51.3,0.01756,3e-05,1.47996]
[1779889431443,43.75,74769.9,51.3,0.01756,3e-05,1.47996]
[1779889431749,43.75,74769.9,51.3,0.01756,3e-05,1.47996]
[1779889431764,43.75,74769.9,51.3,0.01756,3e-05,1.47996]
[1779889432109,43.76,74760.91,51.3,0.01731,3e-05,1.46179]
[1779889432179,43.76,74760.91,51.3,0.01731,3e-05,1.46179]
[1779889432192,43.76,74760.91,51.3,0.01731,3e-05,1.46179]
[1779889432343,43.76,74760.91,51.3,0.01731,3e-05,1.46179]
[1779889432594,43.76,74760.91,51.3,0.01731,3e-05,1.46179]
[1779889432603,43.76,74760.91,51.3,0.01731,3e-05,1.46179]
[1779889432768,43.76,74760.91,51.3,0.01731,3e-05,1.46179]
[1779889433053,43.76,74760.91,51.3,0.01731,3e-05,1.46179]
[1779889433477,43.8,74756.15,51.3,0.01727,3e-05,1.45898]
[1779889433493,43.8,74756.15,51.3,0.01727,3e-05,1.45898]
[1779889433909,43.8,74756.15,51.3,0.01727,3e-05,1.45898]
[1779889433917,43.8,74756.15,51.3,0.01727,3e-05,1.45898]
[1779889434032,43.8,74756.15,51.3,0.01727,3e-05,1.45898]
[1779889434339,43.85,74749.22,51.3,0.01718,3e-05,1.45188]
[1779889434348,43.85,74749.22,51.3,0.01718,3e-05,1.45188]
[1779889434368,43.85,74749.22,51.3,0.01718,3e-05,1.45188]
[1779889434787,43.85,74749.22,51.3,0.01718,3e-05,1.45188]
[1779889434802,43.85,74749.22,51.3,0.01718,3e-05,1.45188]
[1779889435217,43.9,74748.99,51.3,0.01727,3e-05,1.45872]
[1779889435226,43.9,74748.99,51.3,0.01727,3e-05,1.45872]
[1779889435643,43.9,74748.99,51.3,0.01727,3e-05,1.45872]
[1779889435650,43.9,74748.99,51.3,0.01727,3e-05,1.45872]
[1779889436070,43.9,74748.99,51.3,0.01727,3e-05,1.45872]
[1779889436079,43.9,74748.99,51.3,0.01727,3e-05,1.45872]
[1779889436494,43.91,74750.97,51.3,0.01734,3e-05,1.46359]
[1779889436503,43.91,74750.97,51.3,0.01734,3e-05,1.46359]
[1779889436951,43.91,74750.97,51.3,0.01734,3e-05,1.46359]
[1779889436965,43.91,74750.97,51.3,0.01734,3e-05,1.46359]
[1779889437389,43.91,74750.97,51.3,0.01734,3e-05,1.46359]
[1779889437835,43.91,74750.97,51.3,0.01734,3e-05,1.46359]
[1779889437888,43.91,74750.97,51.3,0.01734,3e-05,1.46359]
[1779889438131,43.91,74750.97,51.3,0.01734,3e-05,1.46359]
[1779889438245,43.91,74753.11,52.3,0.01741,3e-05,1.4688]
[1779889439105,43.91,74753.11,52.3,0.01741,3e-05,1.4688]
[1779889439135,43.91,74753.11,52.3,0.01741,3e-05,1.4688]
[1779889439154,43.91,74763.78,52.3,0.01772,3e-05,1.49121]
[1779889439669,43.91,74763.78,52.3,0.01772,3e-05,1.49121]
[1779889440116,43.91,74763.78,52.3,0.01772,3e-05,1.49121]
[1779889440832,43.92,74768.73,52.3,0.01787,3e-05,1.50244]
[1779889440850,43.92,74770.1,52.3,0.01791,3e-05,1.50535]
[1779889443269,43.92,74772.39,52.3,0.01799,3e-05,1.51094]
[1779889443338,43.92,74772.39,52.3,0.01799,3e-05,1.51094]
[1779889443356,43.92,74772.39,52.3,0.01799,3e-05,1.51094]
[1779889444186,43.93,74772.58,52.3,0.01801,3e-05,1.51227]
[1779889446211,43.93,74799.13,52.3,0.01883,3e-05,1.57112]
[1779889447101,43.93,74799.13,52.3,0.01883,3e-05,1.57112]
[1779889447164,43.93,74809.74,52.3,0.01916,3e-05,1.59456]
[1779889447511,43.93,74809.74,52.3,0.01916,3e-05,1.59456]
[1779889447517,43.93,74809.74,52.3,0.01916,3e-05,1.59456]
[1779889447523,43.93,74809.74,52.3,0.01916,3e-05,1.59456]
[1779889447950,43.93,74809.74,52.3,0.01916,3e-05,1.59456]
[1779889447958,43.93,74809.74,52.3,0.01916,3e-05,1.59456]
[1779889448224,43.93,74809.74,52.3,0.01916,3e-05,1.59456]
[1779889448234,43.94,74799.18,52.3,0.01884,3e-05,1.57188]
[1779889448375,43.94,74799.18,52.3,0.01884,3e-05,1.57188]
[1779889448386,43.94,74799.18,52.3,0.01884,3e-05,1.57188]
[1779889448839,43.94,74799.18,52.3,0.01884,3e-05,1.57188]
[1779889448898,43.94,74799.18,52.3,0.01884,3e-05,1.57188]
[1779889449150,43.94,74799.18,52.3,0.01884,3e-05,1.57188]
[1779889449188,43.94,74799.18,52.3,0.01884,3e-05,1.57188]
[1779889449589,43.94,74796.04,52.3,0.01874,3e-05,1.56499]
[1779889449598,43.94,74796.04,52.3,0.01874,3e-05,1.56499]
[1779889450007,43.94,74796.04,52.3,0.01874,3e-05,1.56499]
[1779889450044,43.94,74796.04,52.3,0.01874,3e-05,1.56499]
[1779889450432,43.94,74804.87,52.3,0.01902,3e-05,1.58507]
[1779889450478,43.94,74804.87,52.3,0.01902,3e-05,1.58507]
[1779889450867,43.94,74804.87,52.3,0.01902,3e-05,1.58507]
[1779889450876,43.94,74804.87,52.3,0.01902,3e-05,1.58507]
[1779889451299,43.94,74804.87,52.3,0.01902,3e-05,1.58507]
[1779889451309,43.94,74799.07,52.3,0.01884,3e-05,1.57228]
[1779889451571,43.94,74799.07,52.3,0.01884,3e-05,1.57228]
[1779889451727,43.94,74799.07,52.3,0.01884,3e-05,1.57228]
[1779889451734,43.94,74799.07,52.3,0.01884,3e-05,1.57228]
[1779889452049,43.94,74799.07,52.3,0.01884,3e-05,1.57228]
[1779889452176,43.94,74799.07,52.3,0.01884,3e-05,1.57228]
[1779889452186,43.94,74799.07,52.3,0.01884,3e-05,1.57228]
[1779889452611,43.95,74800.21,52.3,0.01889,3e-05,1.57545]
[1779889452619,43.95,74800.21,52.3,0.01889,3e-05,1.57545]
[1779889453052,43.95,74800.21,52.3,0.01889,3e-05,1.57545]
[1779889453059,43.95,74800.21,52.3,0.01889,3e-05,1.57545]
[1779889453474,43.95,74803.2,52.3,0.01899,3e-05,1.58236]
[1779889453486,43.95,74803.2,52.3,0.01899,3e-05,1.58236]
[1779889453904,43.95,74803.2,52.3,0.01899,3e-05,1.58236]
[1779889453912,43.95,74803.2,52.3,0.01899,3e-05,1.58236]
[1779889454317,43.95,74804.15,52.3,0.01902,3e-05,1.58477]
[1779889454325,43.95,74804.15,52.3,0.01902,3e-05,1.58477]
[1779889454650,43.95,74804.15,52.3,0.01902,3e-05,1.58477]
[1779889454667,43.95,74804.15,52.3,0.01902,3e-05,1.58477]
[1779889455078,43.95,74804.15,52.3,0.01902,3e-05,1.58477]
[1779889455085,43.95,74804.15,52.3,0.01902,3e-05,1.58477]
[1779889455299,43.95,74804.15,52.3,0.01902,3e-05,1.58477]
[1779889455323,43.95,74808.18,52.3,0.01915,3e-05,1.594]
[1779889455471,43.95,74808.18,52.3,0.01915,3e-05,1.594]
[1779889455720,43.95,74808.18,52.3,0.01915,3e-05,1.594]
[1779889455728,43.95,74808.18,52.3,0.01915,3e-05,1.594]
[1779889456163,43.95,74808.18,52.3,0.01915,3e-05,1.594]
[1779889456170,43.95,74808.18,52.3,0.01915,3e-05,1.594]
[1779889456320,43.95,74808.0,52.3,0.01915,3e-05,1.59389]
[1779889456608,43.95,74808.0,52.3,0.01915,3e-05,1.59389]
[1779889456617,43.95,74808.0,52.3,0.01915,3e-05,1.59389]
[1779889457024,43.95,74808.0,52.3,0.01915,3e-05,1.59389]
[1779889457032,43.95,74808.0,52.3,0.01915,3e-05,1.59389]
[1779889457447,43.96,74809.36,52.3,0.01919,3e-05,1.59721]
[1779889457457,43.96,74809.36,52.3,0.01919,3e-05,1.59721]
[1779889457884,43.96,74809.36,52.3,0.01919,3e-05,1.59721]
[1779889457891,43.96,74809.36,52.3,0.01919,3e-05,1.59721]
[1779889458320,43.96,74810.49,52.3,0.01923,3e-05,1.60001]
[1779889458327,43.96,74810.49,52.3,0.01923,3e-05,1.60001]
[1779889458768,43.96,74810.49,52.3,0.01923,3e-05,1.60001]
[1779889458776,43.96,74810.49,52.3,0.01923,3e-05,1.60001]
[1779889459212,43.96,74810.49,52.3,0.01923,3e-05,1.60001]
[1779889459220,43.96,74810.49,52.3,0.01923,3e-05,1.60001]
[1779889459641,43.96,74811.34,52.3,0.01926,3e-05,1.60218]
[1779889459647,43.96,74811.34,52.3,0.01926,3e-05,1.60218]
[1779889460072,43.96,74811.34,52.3,0.01926,3e-05,1.60218]
[1779889460080,43.96,74811.34,52.3,0.01926,3e-05,1.60218]
[1779889460500,43.96,74810.25,52.3,0.01923,3e-05,1.60004]
[1779889460507,43.96,74810.25,52.3,0.01923,3e-05,1.60004]
[1779889460930,43.96,74810.25,52.3,0.01923,3e-05,1.60004]
[1779889460938,43.96,74810.25,52.3,0.01923,3e-05,1.60004]
[1779889461342,43.96,74810.95,52.3,0.01926,3e-05,1.60188]
[1779889461357,43.96,74810.95,52.3,0.01926,3e-05,1.60188]
[1779889461769,43.96,74810.95,52.3,0.01926,3e-05,1.60188]
[1779889461777,43.96,74810.95,52.3,0.01926,3e-05,1.60188]
[1779889462197,43.96,74810.95,52.3,0.01926,3e-05,1.60188]
[1779889462205,43.96,74810.95,52.3,0.01926,3e-05,1.60188]
[1779889462658,43.97,74809.42,52.3,0.01922,3e-05,1.59877]
[1779889462689,43.97,74809.42,52.3,0.01922,3e-05,1.59877]
[1779889462890,43.97,74809.42,52.3,0.01922,3e-05,1.59877]
[1779889463091,43.97,74809.42,52.3,0.01922,3e-05,1.59877]
[1779889463101,43.97,74809.42,52.3,0.01922,3e-05,1.59877]
[1779889463522,43.97,74806.63,52.3,0.01913,3e-05,1.59286]
[1779889463533,43.97,74806.63,52.3,0.01913,3e-05,1.59286]
[1779889463625,43.97,74806.63,52.3,0.01913,3e-05,1.59286]
[1779889463840,43.97,74806.63,52.3,0.01913,3e-05,1.59286]
[1779889463848,43.97,74806.63,52.3,0.01913,3e-05,1.59286]
[1779889464267,43.97,74806.63,52.3,0.01913,3e-05,1.59286]
[1779889464278,43.97,74806.63,52.3,0.01913,3e-05,1.59286]
[1779889464715,43.97,74803.42,52.3,0.01903,3e-05,1.58575]
[1779889464716,43.97,74803.42,52.3,0.01903,3e-05,1.58575]
[1779889464723,43.97,74803.42,52.3,0.01903,3e-05,1.58575]
[1779889465132,43.97,74803.42,52.3,0.01903,3e-05,1.58575]
[1779889465142,43.97,74803.42,52.3,0.01903,3e-05,1.58575]
[1779889465557,43.97,74805.19,52.3,0.0191,3e-05,1.59028]
[1779889465567,43.97,74805.19,52.3,0.0191,3e-05,1.59028]
[1779889465764,43.97,74805.19,52.3,0.0191,3e-05,1.59028]
[1779889465978,43.97,74805.19,52.3,0.0191,3e-05,1.59028]
[1779889465986,43.97,74805.19,52.3,0.0191,3e-05,1.59028]
[1779889466409,43.97,74799.88,52.3,0.01894,3e-05,1.57887]
[1779889466417,43.97,74799.88,52.3,0.01894,3e-05,1.57887]
[1779889466839,43.97,74799.88,52.3,0.01894,3e-05,1.57887]
[1779889466846,43.97,74799.88,52.3,0.01894,3e-05,1.57887]
[1779889467277,43.97,74799.88,52.3,0.01894,3e-05,1.57887]
[1779889467285,43.97,74799.88,52.3,0.01894,3e-05,1.57887]
[1779889467758,43.98,74793.17,52.3,0.01874,3e-05,1.56448]
[1779889467765,43.98,74793.17,52.3,0.01874,3e-05,1.56448]
[1779889468197,43.98,74793.17,52.3,0.01874,3e-05,1.56448]
[1779889468204,43.98,74793.17,52.3,0.01874,3e-05,1.56448]
[1779889468648,43.98,74795.65,52.3,0.01882,3e-05,1.57024]
[1779889468656,43.98,74795.65,52.3,0.01882,3e-05,1.57024]
[1779889469090,43.98,74795.65,52.3,0.01882,3e-05,1.57024]
[1779889470639,43.98,74798.68,52.3,0.01891,3e-05,1.57723]
[1779889471575,43.98,74799.66,52.3,0.01895,3e-05,1.57973]
[1779889473962,43.99,74793.92,52.3,0.01874,3e-05,1.56432]
[1779889474232,43.99,74782.45,52.3,0.0184,3e-05,1.53938]
[1779889475077,43.99,74782.45,52.3,0.0184,3e-05,1.53938]
[1779889477621,44.0,74772.65,52.3,0.01812,3e-05,1.51948]
[1779889478338,44.05,74778.21,52.3,0.01841,3e-05,1.53998]
[1779889478755,44.05,74778.21,52.3,0.01841,3e-05,1.53998]
[1779889478763,44.05,74778.21,52.3,0.01841,3e-05,1.53998]
[1779889479207,44.05,74778.21,52.3,0.01841,3e-05,1.53998]
[1779889479216,44.05,74778.21,52.3,0.01841,3e-05,1.53998]
[1779889479308,44.08,74790.04,52.3,0.01882,3e-05,1.56944]
[1779889479645,44.08,74790.04,52.3,0.01882,3e-05,1.56944]
[1779889479653,44.08,74790.04,52.3,0.01882,3e-05,1.56944]
[1779889480075,44.08,74790.04,52.3,0.01882,3e-05,1.56944]
[1779889480089,44.08,74790.04,52.3,0.01882,3e-05,1.56944]
[1779889480511,44.08,74797.06,52.3,0.01904,3e-05,1.5852]
[1779889480520,44.08,74797.06,52.3,0.01904,3e-05,1.5852]
[1779889480846,44.08,74797.06,52.3,0.01904,3e-05,1.5852]
[1779889480858,44.08,74797.06,52.3,0.01904,3e-05,1.5852]
[1779889480887,44.08,74797.06,52.3,0.01904,3e-05,1.5852]
[1779889481271,44.08,74797.06,52.3,0.01904,3e-05,1.5852]
[1779889481288,44.08,74797.06,52.3,0.01904,3e-05,1.5852]
[1779889481735,44.08,74792.3,52.3,0.0189,3e-05,1.57502]
[1779889481742,44.08,74792.3,52.3,0.0189,3e-05,1.57502]
[1779889481802,44.08,74792.3,52.3,0.0189,3e-05,1.57502]
[1779889482168,44.08,74792.3,52.3,0.0189,3e-05,1.57502]
[1779889482176,44.08,74792.3,52.3,0.0189,3e-05,1.57502]
[1779889482595,44.08,74788.82,52.3,0.01879,3e-05,1.56772]
[1779889482603,44.08,74788.82,52.3,0.01879,3e-05,1.56772]
[1779889483028,44.08,74788.82,52.3,0.01879,3e-05,1.56772]
[1779889483040,44.08,74788.82,52.3,0.01879,3e-05,1.56772]
[1779889483470,44.08,74789.1,52.3,0.01881,3e-05,1.56866]
[1779889483479,44.08,74789.1,52.3,0.01881,3e-05,1.56866]
[1779889483920,44.08,74789.1,52.3,0.01881,3e-05,1.56866]
[1779889483929,44.08,74789.1,52.3,0.01881,3e-05,1.56866]
[1779889484215,44.08,74789.1,52.3,0.01881,3e-05,1.56866]
[1779889484348,44.09,74796.22,52.3,0.01903,3e-05,1.58463]
[1779889484362,44.09,74796.22,52.3,0.01903,3e-05,1.58463]
[1779889484808,44.09,74796.22,52.3,0.01903,3e-05,1.58463]
[1779889484817,44.09,74796.22,52.3,0.01903,3e-05,1.58463]
[1779889485227,44.09,74796.22,52.3,0.01903,3e-05,1.58463]
[1779889485242,44.09,74796.22,52.3,0.01903,3e-05,1.58463]
[1779889485678,44.09,74799.95,52.3,0.01915,3e-05,1.59317]
[1779889485686,44.09,74799.95,52.3,0.01915,3e-05,1.59317]
[1779889485702,44.09,74799.95,52.3,0.01915,3e-05,1.59317]
[1779889486112,44.09,74799.95,52.3,0.01915,3e-05,1.59317]
[1779889486125,44.09,74799.95,52.3,0.01915,3e-05,1.59317]
[1779889486540,44.09,74803.5,52.3,0.01926,3e-05,1.60134]
[1779889486547,44.09,74803.5,52.3,0.01926,3e-05,1.60134]
[1779889486974,44.09,74803.5,52.3,0.01926,3e-05,1.60134]
[1779889486981,44.09,74803.5,52.3,0.01926,3e-05,1.60134]
[1779889487444,44.09,74803.5,52.3,0.01926,3e-05,1.60134]
[1779889487482,44.09,74803.5,52.3,0.01926,3e-05,1.60134]
[1779889487898,44.09,74808.64,52.3,0.01943,3e-05,1.61307]
[1779889487916,44.09,74808.64,52.3,0.01943,3e-05,1.61307]
[1779889488329,44.09,74808.64,52.3,0.01943,3e-05,1.61307]
[1779889488336,44.09,74808.64,52.3,0.01943,3e-05,1.61307]
[1779889488769,44.09,74808.71,52.3,0.01943,3e-05,1.61322]
[1779889488777,44.09,74808.71,52.3,0.01943,3e-05,1.61322]
[1779889488862,44.09,74808.71,52.3,0.01943,3e-05,1.61322]
[1779889489202,44.09,74808.71,52.3,0.01943,3e-05,1.61322]
[1779889489214,44.09,74808.71,52.3,0.01943,3e-05,1.61322]
[1779889489632,44.11,74816.49,52.3,0.01972,3e-05,1.63349]
[1779889489643,44.11,74816.49,52.3,0.01972,3e-05,1.63349]
[1779889490053,44.11,74816.49,52.3,0.01972,3e-05,1.63349]
[1779889490061,44.11,74816.49,52.3,0.01972,3e-05,1.63349]
[1779889490469,44.11,74822.78,52.3,0.01992,3e-05,1.64794]
[1779889490476,44.11,74822.78,52.3,0.01992,3e-05,1.64794]
[1779889490903,44.11,74822.78,52.3,0.01992,3e-05,1.64794]
[1779889490912,44.11,74822.78,52.3,0.01992,3e-05,1.64794]
[1779889491340,44.11,74822.78,52.3,0.01992,3e-05,1.64794]
[1779889491347,44.11,74826.01,52.3,0.02003,3e-05,1.65549]
[1779889491758,44.11,74826.01,52.3,0.02003,3e-05,1.65549]
[1779889491765,44.11,74826.01,52.3,0.02003,3e-05,1.65549]
[1779889492194,44.11,74826.01,52.3,0.02003,3e-05,1.65549]
[1779889492203,44.11,74826.01,52.3,0.02003,3e-05,1.65549]
[1779889492627,44.11,74826.69,52.3,0.02005,3e-05,1.65722]
[1779889492637,44.11,74826.69,52.3,0.02005,3e-05,1.65722]
[1779889492920,44.11,74826.69,52.3,0.02005,3e-05,1.65722]
[1779889493059,44.11,74826.69,52.3,0.02005,3e-05,1.65722]
[1779889493087,44.11,74826.69,52.3,0.02005,3e-05,1.65722]
[1779889493427,44.12,74823.59,52.3,0.01995,3e-05,1.65035]
[1779889493481,44.12,74823.59,52.3,0.01995,3e-05,1.65035]
[1779889493501,44.12,74823.59,52.3,0.01995,3e-05,1.65035]
[1779889493856,44.12,74823.59,52.3,0.01995,3e-05,1.65035]
[1779889493868,44.12,74823.59,52.3,0.01995,3e-05,1.65035]
[1779889494279,44.12,74823.59,52.3,0.01995,3e-05,1.65035]
[1779889494294,44.12,74823.59,52.3,0.01995,3e-05,1.65035]
[1779889493892,44.12,74799.18,52.3,0.01918,3e-05,1.59557]
[1779889494723,44.12,74799.18,52.3,0.01918,3e-05,1.59557]
[1779889494753,44.12,74799.18,52.3,0.01918,3e-05,1.59557]
[1779889495156,44.12,74799.18,52.3,0.01918,3e-05,1.59557]
[1779889495174,44.12,74799.18,52.3,0.01918,3e-05,1.59557]
[1779889495226,44.12,74786.05,52.3,0.01879,3e-05,1.56716]
[1779889495480,44.12,74786.05,52.3,0.01879,3e-05,1.56716]
[1779889495578,44.12,74786.05,52.3,0.01879,3e-05,1.56716]
[1779889495593,44.12,74786.05,52.3,0.01879,3e-05,1.56716]
[1779889496028,44.12,74786.05,52.3,0.01879,3e-05,1.56716]
[1779889496039,44.12,74786.05,52.3,0.01879,3e-05,1.56716]
[1779889496129,44.12,74796.83,52.3,0.01912,3e-05,1.59118]
[1779889496455,44.12,74796.83,52.3,0.01912,3e-05,1.59118]
[1779889496472,44.12,74796.83,52.3,0.01912,3e-05,1.59118]
[1779889496884,44.12,74796.83,52.3,0.01912,3e-05,1.59118]
[1779889496894,44.12,74796.83,52.3,0.01912,3e-05,1.59118]
[1779889497335,44.12,74796.83,52.3,0.01912,3e-05,1.59118]
[1779889497343,44.12,74796.83,52.3,0.01912,3e-05,1.59118]
[1779889497780,44.12,74802.9,52.3,0.01932,3e-05,1.60493]
[1779889497787,44.12,74802.9,52.3,0.01932,3e-05,1.60493]
[1779889498132,44.12,74802.9,52.3,0.01932,3e-05,1.60493]
[1779889498221,44.12,74802.9,52.3,0.01932,3e-05,1.60493]
[1779889498230,44.12,74802.9,52.3,0.01932,3e-05,1.60493]
[1779889498674,44.12,74806.27,52.3,0.01942,3e-05,1.61271]
[1779889498682,44.12,74806.27,52.3,0.01942,3e-05,1.61271]
[1779889499060,44.12,74806.27,52.3,0.01942,3e-05,1.61271]
[1779889499093,44.12,74806.27,52.3,0.01942,3e-05,1.61271]
[1779889499101,44.12,74806.27,52.3,0.01942,3e-05,1.61271]
[1779889499536,44.13,74801.65,52.3,0.01928,3e-05,1.60267]
[1779889499544,44.13,74801.65,52.3,0.01928,3e-05,1.60267]
[1779889499962,44.13,74801.65,52.3,0.01928,3e-05,1.60267]
[1779889499971,44.13,74801.65,52.3,0.01928,3e-05,1.60267]
[1779889500361,44.13,74801.65,52.3,0.01928,3e-05,1.60267]
[1779889502861,44.13,74802.84,52.3,0.01933,3e-05,1.60618]
[1779889503751,44.13,74807.07,52.3,0.01947,3e-05,1.6159]
[1779889506107,44.14,74810.27,52.3,0.01958,3e-05,1.62361]
[1779889506639,44.14,74807.43,52.3,0.01949,3e-05,1.61751]
[1779889508115,44.14,74807.01,52.3,0.01948,3e-05,1.61657]
[1779889509319,44.14,74805.79,52.3,0.01945,3e-05,1.61439]
[1779889509384,44.14,74797.98,52.3,0.01921,3e-05,1.59729]
[1779889509597,44.14,74797.98,52.3,0.01921,3e-05,1.59729]
[1779889509999,44.14,74797.98,52.3,0.01921,3e-05,1.59729]
[1779889510007,44.14,74797.98,52.3,0.01921,3e-05,1.59729]
[1779889510445,44.15,74793.09,52.3,0.01906,3e-05,1.58701]
[1779889510453,44.15,74793.09,52.3,0.01906,3e-05,1.58701]
[1779889510872,44.15,74793.09,52.3,0.01906,3e-05,1.58701]
[1779889510888,44.15,74793.09,52.3,0.01906,3e-05,1.58701]
[1779889511210,44.15,74793.09,52.3,0.01906,3e-05,1.58701]
[1779889511306,44.15,74793.09,52.3,0.01906,3e-05,1.58701]
[1779889511329,44.15,74793.09,52.3,0.01906,3e-05,1.58701]
[1779889511723,44.15,74788.92,52.3,0.01894,3e-05,1.57837]
[1779889511752,44.15,74788.92,52.3,0.01894,3e-05,1.57837]
[1779889512159,44.15,74788.92,52.3,0.01894,3e-05,1.57837]
[1779889512184,44.15,74788.92,52.3,0.01894,3e-05,1.57837]
[1779889512199,44.15,74778.77,52.3,0.01863,3e-05,1.55621]
[1779889512617,44.15,74778.77,52.3,0.01863,3e-05,1.55621]
[1779889512629,44.15,74778.77,52.3,0.01863,3e-05,1.55621]
[1779889512803,44.15,74778.77,52.3,0.01863,3e-05,1.55621]
[1779889513046,44.15,74778.77,52.3,0.01863,3e-05,1.55621]
[1779889513055,44.15,74778.77,52.3,0.01863,3e-05,1.55621]
[1779889513485,44.16,74785.58,52.3,0.01886,3e-05,1.5722]
[1779889513497,44.16,74785.58,52.3,0.01886,3e-05,1.5722]
[1779889513932,44.16,74785.58,52.3,0.01886,3e-05,1.5722]
[1779889513940,44.16,74785.58,52.3,0.01886,3e-05,1.5722]
[1779889514353,44.16,74785.58,52.3,0.01886,3e-05,1.5722]
[1779889514365,44.16,74785.58,52.3,0.01886,3e-05,1.5722]
[1779889514774,44.16,74792.53,52.3,0.01908,3e-05,1.58803]
[1779889514787,44.16,74792.53,52.3,0.01908,3e-05,1.58803]
[1779889515214,44.16,74792.53,52.3,0.01908,3e-05,1.58803]
[1779889515222,44.16,74792.53,52.3,0.01908,3e-05,1.58803]
[1779889515656,44.16,74797.21,52.3,0.01923,3e-05,1.59892]
[1779889515665,44.16,74797.21,52.3,0.01923,3e-05,1.59892]
[1779889516089,44.16,74797.21,52.3,0.01923,3e-05,1.59892]
[1779889516096,44.16,74797.21,52.3,0.01923,3e-05,1.59892]
[1779889516556,44.17,74797.26,52.3,0.01924,3e-05,1.59955]
[1779889516578,44.17,74797.26,52.3,0.01924,3e-05,1.59955]
[1779889516979,44.17,74797.26,52.3,0.01924,3e-05,1.59955]
[1779889516994,44.17,74797.26,52.3,0.01924,3e-05,1.59955]
[1779889517342,44.17,74797.26,52.3,0.01924,3e-05,1.59955]
[1779889517418,44.17,74792.36,52.3,0.0191,3e-05,1.58924]
[1779889517425,44.17,74792.36,52.3,0.0191,3e-05,1.58924]
[1779889517578,44.17,74792.36,52.3,0.0191,3e-05,1.58924]
[1779889517836,44.17,74792.36,52.3,0.0191,3e-05,1.58924]
[1779889517846,44.17,74792.36,52.3,0.0191,3e-05,1.58924]
[1779889518268,44.17,74792.36,52.3,0.0191,3e-05,1.58924]
[1779889518277,44.17,74792.36,52.3,0.0191,3e-05,1.58924]
[1779889518697,44.17,74786.59,52.3,0.01893,3e-05,1.57708]
[1779889518706,44.17,74786.59,52.3,0.01893,3e-05,1.57708]
[1779889519136,44.17,74786.59,52.3,0.01893,3e-05,1.57708]
[1779889519143,44.17,74786.59,52.3,0.01893,3e-05,1.57708]
[1779889519573,44.18,74786.82,52.3,0.01894,3e-05,1.57814]
[1779889519590,44.18,74786.82,52.3,0.01894,3e-05,1.57814]
[1779889520024,44.18,74786.82,52.3,0.01894,3e-05,1.57814]
[1779889520032,44.18,74786.82,52.3,0.01894,3e-05,1.57814]
[1779889520452,44.18,74786.91,52.3,0.01895,3e-05,1.57889]
[1779889520459,44.18,74786.91,52.3,0.01895,3e-05,1.57889]
[1779889520881,44.18,74786.91,52.3,0.01895,3e-05,1.57889]
[1779889520903,44.18,74786.91,52.3,0.01895,3e-05,1.57889]
[1779889521245,44.18,74786.91,52.3,0.01895,3e-05,1.57889]
[1779889521308,44.18,74786.91,52.3,0.01895,3e-05,1.57889]
[1779889521316,44.18,74786.91,52.3,0.01895,3e-05,1.57889]
[1779889521316,44.19,74793.63,52.3,0.01917,3e-05,1.59424]
[1779889521735,44.19,74793.63,52.3,0.01917,3e-05,1.59424]
[1779889521744,44.19,74793.63,52.3,0.01917,3e-05,1.59424]
[1779889522167,44.19,74793.63,52.3,0.01917,3e-05,1.59424]
[1779889522175,44.19,74793.63,52.3,0.01917,3e-05,1.59424]
[1779889522268,44.19,74802.92,52.3,0.01946,3e-05,1.61541]
[1779889522611,44.19,74802.92,52.3,0.01946,3e-05,1.61541]
[1779889522620,44.19,74802.92,52.3,0.01946,3e-05,1.61541]
[1779889523041,44.19,74802.92,52.3,0.01946,3e-05,1.61541]
[1779889523048,44.19,74802.92,52.3,0.01946,3e-05,1.61541]
[1779889523498,44.19,74803.55,52.3,0.01949,3e-05,1.61731]
[1779889523506,44.19,74803.55,52.3,0.01949,3e-05,1.61731]
[1779889523911,44.19,74803.55,52.3,0.01949,3e-05,1.61731]
[1779889523922,44.19,74803.55,52.3,0.01949,3e-05,1.61731]
[1779889523933,44.19,74803.55,52.3,0.01949,3e-05,1.61731]
[1779889524358,44.19,74803.55,52.3,0.01949,3e-05,1.61731]
[1779889524370,44.19,74803.55,52.3,0.01949,3e-05,1.61731]
[1779889524790,44.19,74805.74,52.3,0.01957,3e-05,1.6227]
[1779889524797,44.19,74805.74,52.3,0.01957,3e-05,1.6227]
[1779889524809,44.19,74805.74,52.3,0.01957,3e-05,1.6227]
[1779889525231,44.19,74805.74,52.3,0.01957,3e-05,1.6227]
[1779889525239,44.19,74805.74,52.3,0.01957,3e-05,1.6227]
[1779889525688,44.2,74808.18,52.3,0.01965,3e-05,1.62865]
[1779889525697,44.2,74808.18,52.3,0.01965,3e-05,1.62865]
[1779889526105,44.2,74808.18,52.3,0.01965,3e-05,1.62865]
[1779889526112,44.2,74808.18,52.3,0.01965,3e-05,1.62865]
[1779889526533,44.2,74804.57,52.3,0.01954,3e-05,1.62103]
[1779889526545,44.2,74804.57,52.3,0.01954,3e-05,1.62103]
[1779889526834,44.2,74804.57,52.3,0.01954,3e-05,1.62103]
[1779889526920,44.2,74804.57,52.3,0.01954,3e-05,1.62103]
[1779889526980,44.2,74804.57,52.3,0.01954,3e-05,1.62103]
[1779889526987,44.2,74804.57,52.3,0.01954,3e-05,1.62103]
[1779889527446,44.2,74806.94,52.3,0.01962,3e-05,1.62682]
[1779889527456,44.2,74806.94,52.3,0.01962,3e-05,1.62682]
[1779889527889,44.2,74806.94,52.3,0.01962,3e-05,1.62682]
[1779889527905,44.2,74806.94,52.3,0.01962,3e-05,1.62682]
[1779889528313,44.2,74806.94,52.3,0.01962,3e-05,1.62682]
[1779889528322,44.2,74806.94,52.3,0.01962,3e-05,1.62682]
[1779889528527,44.21,74811.14,52.3,0.01976,3e-05,1.63674]
[1779889528748,44.21,74811.14,52.3,0.01976,3e-05,1.63674]
[1779889528759,44.21,74811.14,52.3,0.01976,3e-05,1.63674]
[1779889529174,44.21,74811.14,52.3,0.01976,3e-05,1.63674]
[1779889529183,44.21,74811.14,52.3,0.01976,3e-05,1.63674]
[1779889529631,44.21,74816.98,52.3,0.01996,3e-05,1.6504]
[1779889529640,44.21,74816.98,52.3,0.01996,3e-05,1.6504]
[1779889530053,44.21,74816.98,52.3,0.01996,3e-05,1.6504]
[1779889530076,44.21,74816.98,52.3,0.01996,3e-05,1.6504]
[1779889530185,44.21,74831.69,52.3,0.02043,3e-05,1.68402]
[1779889530485,44.21,74831.69,52.3,0.02043,3e-05,1.68402]
[1779889530499,44.21,74831.69,52.3,0.02043,3e-05,1.68402]
[1779889530914,44.21,74831.69,52.3,0.02043,3e-05,1.68402]
[1779889530931,44.21,74831.69,52.3,0.02043,3e-05,1.68402]
[1779889531344,44.21,74831.69,52.3,0.02043,3e-05,1.68402]
[1779889531354,44.21,74831.69,52.3,0.02043,3e-05,1.68402]
[1779889531619,44.21,74839.57,52.3,0.02066,3e-05,1.69903]
[1779889532202,44.22,74835.34,52.3,0.02052,3e-05,1.68962]
[1779889532773,44.22,74835.34,52.3,0.02052,3e-05,1.68962]
[1779889533105,44.22,74835.34,52.3,0.02052,3e-05,1.68962]
[1779889533155,44.22,74835.34,52.3,0.02052,3e-05,1.68962]
[1779889533209,44.22,74823.56,52.3,0.02014,3e-05,1.66297]
[1779889533904,44.22,74823.56,52.3,0.02014,3e-05,1.66297]
[1779889534017,44.22,74823.56,52.3,0.02014,3e-05,1.66297]
[1779889534690,44.22,74817.17,52.3,0.01995,3e-05,1.64888]
[1779889535116,44.22,74817.17,52.3,0.01995,3e-05,1.64888]
[1779889535835,44.23,74820.95,52.3,0.02007,3e-05,1.65792]
[1779889536362,44.23,74820.95,52.3,0.02007,3e-05,1.65792]
[1779889536404,44.23,74833.47,52.3,0.02049,3e-05,1.68705]
[1779889536510,44.23,74833.47,52.3,0.02049,3e-05,1.68705]
[1779889537135,44.23,74833.47,52.3,0.02049,3e-05,1.68705]
[1779889537247,44.23,74833.47,52.3,0.02049,3e-05,1.68705]
[1779889538193,44.23,74836.46,52.3,0.02059,3e-05,1.69436]
[1779889538215,44.23,74836.46,52.3,0.02059,3e-05,1.69436]
[1779889538245,44.23,74848.02,52.3,0.02098,3e-05,1.72165]
[1779889538680,44.23,74848.02,52.3,0.02098,3e-05,1.72165]
[1779889538853,44.23,74848.02,52.3,0.02098,3e-05,1.72165]
[1779889539179,44.23,74848.02,52.3,0.02098,3e-05,1.72165]
[1779889540166,44.23,74850.53,52.3,0.02107,3e-05,1.72788]
[1779889541823,44.24,74850.96,52.3,0.02109,3e-05,1.72956]
[1779889544157,44.24,74852.18,52.3,0.02114,3e-05,1.73308]
[1779889546308,44.25,74863.63,52.3,0.02154,3e-05,1.76113]
[1779889546674,44.25,74863.63,52.3,0.02154,3e-05,1.76113]
[1779889546678,44.25,74863.63,52.3,0.02154,3e-05,1.76113]
[1779889546679,44.25,74863.63,52.3,0.02154,3e-05,1.76113]
[1779889547903,44.25,74861.14,52.3,0.02146,3e-05,1.75548]
[1779889548610,44.25,74859.07,52.3,0.0214,3e-05,1.75086]
[1779889549174,44.25,74859.07,52.3,0.0214,3e-05,1.75086]
[1779889549574,44.25,74853.96,52.3,0.02123,3e-05,1.73907]
[1779889551096,44.26,74853.09,52.3,0.0212,3e-05,1.73734]
[1779889552249,44.26,74855.88,52.3,0.0213,3e-05,1.74424]
[1779889552614,44.26,74857.32,52.3,0.02135,3e-05,1.74795]
[1779889552616,44.26,74857.32,52.8,0.02135,3e-05,1.74795]
[1779889552623,44.26,74857.32,52.8,0.02135,3e-05,1.74795]
[1779889553730,44.26,74864.15,52.8,0.02159,3e-05,1.76447]
[1779889555266,44.26,74868.06,52.8,0.02173,3e-05,1.77408]
[1779889556868,44.27,74869.18,52.8,0.02178,3e-05,1.77727]
[1779889557588,44.27,74869.36,52.8,0.02178,3e-05,1.77795]
[1779889558392,44.27,74863.24,52.8,0.02158,3e-05,1.76333]
[1779889560780,44.27,74862.9,52.8,0.02156,3e-05,1.76257]
[1779889563451,44.27,74845.41,52.8,0.02098,3e-05,1.72176]
[1779889564439,44.27,74829.24,52.8,0.02045,3e-05,1.68446]
[1779889564765,44.27,74829.24,52.8,0.02045,3e-05,1.68446]
[1779889565022,44.27,74829.24,52.8,0.02045,3e-05,1.68446]
[1779889565282,44.27,74829.24,52.8,0.02045,3e-05,1.68446]
[1779889565449,44.27,74818.2,52.8,0.0201,3e-05,1.65948]
[1779889565468,44.27,74818.2,52.8,0.0201,3e-05,1.65948]
[1779889566475,44.28,74812.14,52.8,0.01991,3e-05,1.64606]
[1779889569357,44.28,74812.2,52.8,0.01991,3e-05,1.64654]
[1779889569488,44.28,74829.21,52.8,0.02047,3e-05,1.68601]
[1779889572092,44.28,74828.47,52.8,0.02045,3e-05,1.68459]
[1779889572505,44.29,74821.42,52.8,0.02023,3e-05,1.66901]
[1779889572515,44.29,74821.42,52.8,0.02023,3e-05,1.66901]
[1779889572929,44.29,74821.42,52.8,0.02023,3e-05,1.66901]
[1779889572937,44.29,74821.42,52.8,0.02023,3e-05,1.66901]
[1779889573096,44.29,74821.42,52.8,0.02023,3e-05,1.66901]
[1779889573383,44.29,74821.42,52.8,0.02023,3e-05,1.66901]
[1779889573390,44.29,74821.42,52.8,0.02023,3e-05,1.66901]
[1779889573833,44.29,74815.0,52.8,0.02003,3e-05,1.6547]
[1779889573841,44.29,74815.0,52.8,0.02003,3e-05,1.6547]
[1779889574283,44.29,74815.0,52.8,0.02003,3e-05,1.6547]
[1779889574291,44.29,74815.0,52.8,0.02003,3e-05,1.6547]
[1779889574715,44.29,74821.64,52.8,0.02025,3e-05,1.67023]
[1779889574722,44.29,74821.64,52.8,0.02025,3e-05,1.67023]
[1779889575153,44.29,74821.64,52.8,0.02025,3e-05,1.67023]
[1779889575161,44.29,74821.64,52.8,0.02025,3e-05,1.67023]
[1779889575594,44.29,74820.43,52.8,0.02022,3e-05,1.66787]
[1779889575604,44.29,74820.43,52.8,0.02022,3e-05,1.66787]
[1779889575837,44.29,74820.43,52.8,0.02022,3e-05,1.66787]
[1779889576021,44.29,74820.43,52.8,0.02022,3e-05,1.66787]
[1779889576029,44.29,74820.43,52.8,0.02022,3e-05,1.66787]
[1779889576454,44.29,74820.43,52.8,0.02022,3e-05,1.66787]
[1779889576467,44.29,74820.43,52.8,0.02022,3e-05,1.66787]
[1779889576879,44.3,74816.91,52.8,0.02011,3e-05,1.66026]
[1779889576887,44.3,74816.91,52.8,0.02011,3e-05,1.66026]
[1779889577245,44.3,74816.91,52.8,0.02011,3e-05,1.66026]
[1779889577288,44.3,74816.91,52.8,0.02011,3e-05,1.66026]
[1779889577295,44.3,74816.91,52.8,0.02011,3e-05,1.66026]
[1779889577703,44.3,74811.81,52.8,0.01995,3e-05,1.64913]
[1779889577711,44.3,74811.81,52.8,0.01995,3e-05,1.64913]
[1779889577729,44.3,74811.81,52.8,0.01995,3e-05,1.64913]
[1779889578130,44.3,74811.81,52.8,0.01995,3e-05,1.64913]
[1779889578137,44.3,74811.81,52.8,0.01995,3e-05,1.64913]
[1779889578298,44.3,74811.81,52.9,0.01995,3e-05,1.64913]
[1779889578304,44.3,74811.81,53.3,0.01995,3e-05,1.64913]
[1779889578305,44.3,74811.81,53.3,0.01995,3e-05,1.64913]
[1779889578341,44.3,74808.95,53.3,0.01987,3e-05,1.64311]
[1779889578832,44.3,74808.95,53.3,0.01987,3e-05,1.64311]
[1779889579564,44.3,74810.63,53.3,0.01992,3e-05,1.64691]
[1779889579784,44.3,74810.63,53.3,0.01992,3e-05,1.64691]
[1779889580638,44.31,74812.99,53.3,0.02,3e-05,1.65271]
[1779889581556,44.31,74811.13,53.3,0.01996,3e-05,1.64941]
[1779889581863,44.31,74811.13,53.3,0.01996,3e-05,1.64941]
[1779889583579,44.31,74802.51,53.3,0.01969,3e-05,1.63047]
[1779889583871,44.31,74802.51,53.3,0.01969,3e-05,1.63047]
[1779889584431,44.31,74802.51,53.3,0.01969,3e-05,1.63047]
[1779889584991,44.32,74812.78,53.3,0.02003,3e-05,1.65461]
[1779889586628,44.32,74819.67,53.3,0.02026,3e-05,1.67074]
[1779889587390,44.32,74819.67,53.3,0.02026,3e-05,1.67074]
[1779889587637,44.33,74821.91,53.3,0.02034,3e-05,1.6767]
[1779889588253,44.33,74812.1,53.3,0.02003,3e-05,1.65479]
[1779889589033,44.33,74812.1,53.3,0.02003,3e-05,1.65479]
[1779889589654,44.33,74807.13,53.3,0.01987,3e-05,1.64355]
[1779889590255,44.33,74807.13,53.3,0.01987,3e-05,1.64355]
[1779889591666,44.34,74811.13,53.3,0.01997,3e-05,1.65]
[1779889593461,44.34,74813.81,53.3,0.02006,3e-05,1.65607]
[1779889593462,44.34,74813.81,53.8,0.02006,3e-05,1.65607]
[1779889598692,44.36,74812.98,53.8,0.02008,3e-05,1.65729]
[1779889600264,44.36,74812.98,53.8,0.02008,3e-05,1.65729]
[1779889600657,44.37,74812.76,53.8,0.02008,3e-05,1.65767]
[1779889600979,44.37,74812.76,53.8,0.02008,3e-05,1.65767]
[1779889600982,44.37,74812.76,54.3,0.02008,3e-05,1.65767]
[1779889601412,44.37,74800.4,54.3,0.0197,3e-05,1.63028]
[1779889601554,44.37,74800.4,54.3,0.0197,3e-05,1.63028]
[1779889602349,44.37,74788.42,54.3,0.01933,3e-05,1.60413]
[1779889604422,44.37,74780.97,54.3,0.0191,3e-05,1.5877]
[1779889605479,44.38,74764.66,54.3,0.01863,3e-05,1.55388]
[1779889606748,44.39,74756.46,54.3,0.01839,3e-05,1.53686]
[1779889609141,44.39,74756.14,54.3,0.01839,3e-05,1.5368]
[1779889610940,44.4,74754.87,54.3,0.01837,3e-05,1.53535]
[1779889610972,44.4,74754.87,54.3,0.01837,3e-05,1.53535]
[1779889611076,44.4,74754.87,54.3,0.01837,3e-05,1.53535]
[1779889611293,44.4,74754.87,54.3,0.01837,3e-05,1.53535]
[1779889611686,44.41,74753.56,54.3,0.01835,3e-05,1.53381]
[1779889612120,44.41,74753.56,54.3,0.01835,3e-05,1.53381]
[1779889612136,44.41,74766.05,54.3,0.01872,3e-05,1.56069]
[1779889615334,44.42,74772.25,54.3,0.01893,3e-05,1.57533]
[1779889616489,44.42,74773.28,54.3,0.01897,3e-05,1.57871]
[1779889616699,44.43,74777.75,54.3,0.01912,3e-05,1.58904]
[1779889617790,44.43,74779.32,54.3,0.01917,3e-05,1.59249]
[1779889619141,44.43,74776.9,54.3,0.0191,3e-05,1.58771]
[1779889619720,44.44,74774.22,54.3,0.01903,3e-05,1.58295]
[1779889621103,44.44,74770.47,54.3,0.01892,3e-05,1.57476]
[1779889621209,44.44,74770.47,54.3,0.01892,3e-05,1.57476]
[1779889621587,44.44,74769.69,54.3,0.01891,3e-05,1.5742]
[1779889621846,44.44,74769.69,54.3,0.01891,3e-05,1.5742]
[1779889622720,44.45,74777.25,54.3,0.01915,3e-05,1.59128]
[1779889622964,44.45,74777.25,54.3,0.01915,3e-05,1.59128]
[1779889623879,44.45,74797.05,54.3,0.01978,3e-05,1.63576]
[1779889624827,44.45,74797.05,54.3,0.01978,3e-05,1.63576]
[1779889625037,44.45,74797.05,54.3,0.01978,3e-05,1.63576]
[1779889625230,44.45,74797.05,54.3,0.01978,3e-05,1.63576]
[1779889625440,44.45,74797.05,54.3,0.01978,3e-05,1.63576]
[1779889626745,44.46,74805.99,54.3,0.02008,3e-05,1.65728]
[1779889628377,44.46,74807.26,54.3,0.02013,3e-05,1.66059]
[1779889629762,44.47,74809.7,54.3,0.02021,3e-05,1.66655]
[1779889629842,44.47,74809.7,54.3,0.02021,3e-05,1.66655]
[1779889629921,44.47,74801.65,54.3,0.01996,3e-05,1.64874]
[1779889630700,44.47,74801.65,54.3,0.01996,3e-05,1.64874]
[1779889631489,44.47,74801.65,54.3,0.01996,3e-05,1.64874]
[1779889631529,44.47,74801.65,54.3,0.01996,3e-05,1.64874]
[1779889630934,44.47,74791.44,54.3,0.01964,3e-05,1.62628]
[1779889632269,44.47,74791.44,54.3,0.01964,3e-05,1.62628]
[1779889632510,44.47,74791.44,54.3,0.01964,3e-05,1.62628]
[1779889633237,44.47,74790.68,54.3,0.01963,3e-05,1.62505]
[1779889633524,44.47,74790.68,54.3,0.01963,3e-05,1.62505]
[1779889633631,44.48,74793.97,54.3,0.01974,3e-05,1.63336]
[1779889633783,44.48,74793.97,54.3,0.01974,3e-05,1.63336]
[1779889633977,44.48,74793.97,54.8,0.01974,3e-05,1.63336]
[1779889633979,44.48,74793.97,54.8,0.01974,3e-05,1.63336]
[1779889634201,44.48,74793.97,54.8,0.01974,3e-05,1.63336]
[1779889635233,44.48,74788.6,54.8,0.01957,3e-05,1.62137]
[1779889635563,44.48,74788.6,54.8,0.01957,3e-05,1.62137]
[1779889636043,44.48,74783.91,54.8,0.01943,3e-05,1.61145]
[1779889637206,44.49,74778.52,54.8,0.01927,3e-05,1.60004]
[1779889638759,44.49,74767.76,54.8,0.01896,3e-05,1.57752]
[1779889639340,44.49,74767.76,54.8,0.01896,3e-05,1.57752]
[1779889639427,44.5,74758.68,54.8,0.01869,3e-05,1.55838]
[1779889641806,44.5,74756.88,54.8,0.01865,3e-05,1.55569]
[1779889642158,44.5,74756.88,54.8,0.01865,3e-05,1.55569]
[1779889642736,44.51,74763.28,54.8,0.01886,3e-05,1.57013]
[1779889644471,44.51,74768.22,54.8,0.01901,3e-05,1.58145]
[1779889646529,44.52,74774.38,54.8,0.01922,3e-05,1.59605]
[1779889648376,44.53,74779.72,54.8,0.0194,3e-05,1.60886]
[1779889650379,44.53,74788.14,54.8,0.01968,3e-05,1.62856]
[1779889651487,44.54,74788.31,54.8,0.01969,3e-05,1.62942]
[1779889652739,44.54,74789.73,54.8,0.0197,3e-05,1.62959]
[1779889654516,44.54,74790.37,54.8,0.01973,3e-05,1.6315]
[1779889655944,44.55,74792.24,55.3,0.0198,3e-05,1.63661]
[1779889656295,44.55,74792.24,55.3,0.0198,3e-05,1.63661]
[1779889657524,44.55,74788.31,55.3,0.01968,3e-05,1.62829]
[1779889663181,44.57,74784.67,55.3,0.01962,3e-05,1.62355]
[1779889666202,44.58,74776.17,55.3,0.01937,3e-05,1.60618]
[1779889671240,44.6,74786.69,55.3,0.01974,3e-05,1.63202]
[1779889674303,44.61,74794.74,55.3,0.02001,3e-05,1.65144]
[1779889675268,44.61,74805.46,55.3,0.02036,3e-05,1.67616]
[1779889675778,44.61,74805.46,55.3,0.02036,3e-05,1.67616]
[1779889675779,44.61,74805.46,55.8,0.02036,3e-05,1.67616]
[1779889675782,44.61,74805.46,55.8,0.02036,3e-05,1.67616]
[1779889675894,44.61,74805.46,55.8,0.02036,3e-05,1.67616]
[1779889675895,44.61,74805.46,55.8,0.02036,3e-05,1.67616]
[1779889677342,44.61,74808.62,55.8,0.02047,3e-05,1.68376]
[1779889678125,44.62,74803.11,55.8,0.0203,3e-05,1.67159]
[1779889682295,44.63,74798.9,55.8,0.02018,3e-05,1.6637]
[1779889682333,44.63,74815.09,55.8,0.02072,3e-05,1.70108]
[1779889683340,44.63,74841.7,55.8,0.02161,3e-05,1.76359]
[1779889683975,44.63,74841.7,55.8,0.02161,3e-05,1.76359]
[1779889684254,44.63,74841.7,55.8,0.02161,3e-05,1.76359]
[1779889684702,44.63,74844.9,55.8,0.02172,3e-05,1.77153]
[1779889688297,44.64,74851.11,55.8,0.02195,3e-05,1.78705]
[1779889688310,44.64,74851.11,56.3,0.02195,3e-05,1.78705]
[1779889689615,44.64,74858.15,56.3,0.0222,3e-05,1.80436]
[1779889690048,44.64,74859.45,56.3,0.02224,3e-05,1.80749]
[1779889690298,44.64,74859.45,56.3,0.02224,3e-05,1.80749]
[1779889690406,44.64,74859.45,56.3,0.02224,3e-05,1.80749]
[1779889690465,44.64,74851.32,56.3,0.02196,3e-05,1.78818]
[1779889695231,44.65,74854.89,56.3,0.0221,3e-05,1.79755]
[1779889695234,44.65,74854.89,56.8,0.0221,3e-05,1.79755]
[1779889700473,44.66,74854.16,56.8,0.02209,3e-05,1.79703]
[1779889702487,44.66,74862.66,56.8,0.02239,3e-05,1.81789]
[1779889703762,44.66,74867.25,56.8,0.02256,4e-05,1.82919]
[1779889703763,44.66,74867.25,57.3,0.02256,4e-05,1.82919]
[1779889706444,44.66,74869.17,57.3,0.02263,4e-05,1.8343]
[1779889707060,44.66,74864.61,57.3,0.02247,4e-05,1.82323]
[1779889712369,44.67,74861.45,57.3,0.02232,3e-05,1.81226]
[1779889717400,44.67,74856.8,57.3,0.02217,3e-05,1.80194]
[1779889717425,44.67,74856.8,57.3,0.02217,3e-05,1.80194]
[1779889717990,44.67,74853.97,57.3,0.02208,3e-05,1.79533]
[1779889718194,44.67,74853.97,57.3,0.02208,3e-05,1.79533]
[1779889720435,44.68,74855.62,57.3,0.02214,3e-05,1.79968]
[1779889720913,44.68,74851.7,57.3,0.02201,3e-05,1.79048]
[1779889721759,44.68,74844.82,57.3,0.02178,3e-05,1.77429]
[1779889722725,44.68,74840.3,57.3,0.02162,3e-05,1.76381]
[1779889725780,44.68,74841.06,57.8,0.02166,3e-05,1.76632]
[1779889731691,44.69,74847.56,57.8,0.0219,3e-05,1.78326]
[1779889734650,44.7,74852.21,57.8,0.02207,3e-05,1.79478]
[1779889735198,44.7,74852.21,57.8,0.02207,3e-05,1.79497]
[1779889737333,44.7,74854.48,57.8,0.02215,3e-05,1.80059]
[1779889740019,44.7,74860.03,57.8,0.02236,3e-05,1.81451]
[1779889743342,44.7,74854.71,57.8,0.02218,3e-05,1.80219]
[1779889743362,44.7,74854.71,57.8,0.02218,3e-05,1.80219]
[1779889743723,44.71,74855.61,57.8,0.02221,3e-05,1.80454]
[1779889743903,44.71,74855.61,57.8,0.02221,3e-05,1.80454]
[1779889744041,44.71,74855.61,57.8,0.02221,3e-05,1.80454]
[1779889746311,44.71,74856.35,57.8,0.02224,3e-05,1.80666]
[1779889746764,44.71,74855.56,57.8,0.02222,3e-05,1.80493]
[1779889752597,44.71,74852.18,57.8,0.02211,3e-05,1.79773]
[1779889752599,44.71,74852.18,58.3,0.02211,3e-05,1.79773]
[1779889757884,44.72,74855.76,58.3,0.02226,3e-05,1.8076]
[1779889760275,44.72,74861.81,58.3,0.02247,4e-05,1.82236]
[1779889760550,44.72,74861.81,58.3,0.02247,4e-05,1.82236]
[1779889760702,44.72,74861.81,58.3,0.02247,4e-05,1.82236]
[1779889760737,44.72,74861.81,58.3,0.02247,4e-05,1.82236]
[1779889760905,44.72,74865.65,58.3,0.02261,4e-05,1.83182]
[1779889761199,44.72,74865.65,58.3,0.02261,4e-05,1.83182]
[1779889761654,44.73,74850.63,58.3,0.02209,3e-05,1.79591]
[1779889761896,44.73,74850.63,58.3,0.02209,3e-05,1.79591]
[1779889761989,44.73,74850.63,58.3,0.02209,3e-05,1.79591]
[1779889762444,44.73,74850.63,58.3,0.02209,3e-05,1.79591]
[1779889762616,44.73,74835.86,58.3,0.02159,3e-05,1.76107]
[1779889763312,44.73,74835.86,58.3,0.02159,3e-05,1.76107]
[1779889763361,44.73,74835.86,58.3,0.02159,3e-05,1.76107]
[1779889768962,44.74,74836.32,58.3,0.02162,3e-05,1.76367]
[1779889771926,44.74,74843.08,58.3,0.02186,3e-05,1.78016]
[1779889772441,44.74,74835.58,58.3,0.02156,3e-05,1.75847]
[1779889773541,44.74,74835.58,58.3,0.02156,3e-05,1.75847]
[1779889773564,44.74,74827.91,58.3,0.02131,3e-05,1.74071]
[1779889775968,44.75,74829.07,58.3,0.02135,3e-05,1.74398]
[1779889776170,44.75,74829.07,58.3,0.02135,3e-05,1.74398]
[1779889776562,44.75,74816.56,58.3,0.02094,3e-05,1.71515]
[1779889777268,44.75,74816.56,58.3,0.02094,3e-05,1.71515]
[1779889777687,44.75,74804.85,58.3,0.02057,3e-05,1.68892]
[1779889777923,44.75,74804.85,58.3,0.02057,3e-05,1.68892]
[1779889778165,44.75,74804.85,58.3,0.02057,3e-05,1.68892]
[1779889779385,44.75,74794.13,58.3,0.02023,3e-05,1.66494]
[1779889780945,44.76,74796.53,58.3,0.02031,3e-05,1.67078]
[1779889782266,44.76,74794.03,58.3,0.02023,3e-05,1.66551]
[1779889783784,44.76,74802.94,58.3,0.02053,3e-05,1.68654]
[1779889783972,44.76,74802.94,58.3,0.02053,3e-05,1.68654]
[1779889785560,44.77,74810.42,58.3,0.02078,3e-05,1.70404]
[1779889786995,44.77,74815.55,58.3,0.02096,3e-05,1.71653]
[1779889790366,44.78,74814.54,58.3,0.02094,3e-05,1.71515]
[1779889790637,44.78,74814.54,58.3,0.02094,3e-05,1.71515]
[1779889791318,44.78,74814.08,58.3,0.02094,3e-05,1.71472]
[1779889791514,44.78,74802.2,58.3,0.02055,3e-05,1.68745]
[1779889792007,44.78,74802.2,58.3,0.02055,3e-05,1.68745]
[1779889794623,44.78,74806.65,58.3,0.0207,3e-05,1.69835]
[1779889794887,44.79,74811.55,58.3,0.02087,3e-05,1.71029]
[1779889795757,44.79,74811.55,58.3,0.02087,3e-05,1.71029]
[1779889796033,44.79,74805.22,58.3,0.02066,3e-05,1.69575]
[1779889797907,44.79,74803.56,58.3,0.02062,3e-05,1.69266]
[1779889799146,44.8,74801.1,58.3,0.02055,3e-05,1.68739]
[1779889801053,44.8,74799.67,58.3,0.02051,3e-05,1.68486]
[1779889802279,44.8,74800.67,58.3,0.02055,3e-05,1.6875]
[1779889802709,44.8,74800.67,58.3,0.02055,3e-05,1.6875]
[1779889802698,44.81,74813.31,58.3,0.02097,3e-05,1.7172]
[1779889802972,44.81,74813.31,58.3,0.02097,3e-05,1.7172]
[1779889805975,44.81,74822.59,58.3,0.02129,3e-05,1.73931]
[1779889808008,44.81,74829.56,58.3,0.02153,3e-05,1.75619]
[1779889810980,44.82,74839.05,58.3,0.02186,3e-05,1.7793]
[1779889811106,44.82,74839.05,58.3,0.02186,3e-05,1.7793]
[1779889811814,44.82,74835.07,58.3,0.02173,3e-05,1.77008]
[1779889812350,44.82,74835.07,58.3,0.02173,3e-05,1.77008]
[1779889812694,44.82,74822.84,58.3,0.02132,3e-05,1.74157]
[1779889813119,44.82,74822.84,58.3,0.02132,3e-05,1.74157]
[1779889814347,44.82,74818.71,58.3,0.02119,3e-05,1.73222]
[1779889814349,44.82,74818.71,58.8,0.02119,3e-05,1.73222]
[1779889815340,44.82,74817.15,58.8,0.02114,3e-05,1.72888]
[1779889815442,44.82,74817.15,58.8,0.02114,3e-05,1.72888]
[1779889815714,44.82,74817.15,58.8,0.02114,3e-05,1.72888]
[1779889815622,44.83,74800.12,58.8,0.02058,3e-05,1.68996]
[1779889817115,44.83,74800.12,58.8,0.02058,3e-05,1.68996]
[1779889816309,44.83,74771.1,58.8,0.01966,3e-05,1.6247]
[1779889818397,44.83,74766.03,58.8,0.0195,3e-05,1.6135]
[1779889819011,44.83,74762.62,58.8,0.01939,3e-05,1.606]
[1779889819346,44.83,74762.62,58.8,0.01939,3e-05,1.606]
[1779889821009,44.83,74759.98,58.8,0.01932,3e-05,1.60055]
[1779889825487,44.84,74751.13,58.8,0.01908,3e-05,1.58379]
[1779889830735,44.86,74754.55,58.8,0.01922,3e-05,1.59331]
[1779889831529,44.86,74765.84,58.8,0.01953,3e-05,1.61517]
[1779889832371,44.86,74765.84,58.8,0.01953,3e-05,1.61517]
[1779889832712,44.87,74780.03,58.8,0.01999,3e-05,1.64715]
[1779889833074,44.87,74780.03,58.8,0.01999,3e-05,1.64715]
[1779889833346,44.87,74780.03,58.8,0.01999,3e-05,1.64715]
[1779889833543,44.87,74790.56,58.8,0.02033,3e-05,1.67126]
[1779889833958,44.87,74790.56,58.8,0.02033,3e-05,1.67126]
[1779889834718,44.87,74790.56,58.8,0.02033,3e-05,1.67126]
[1779889835557,44.88,74780.62,58.8,0.02002,3e-05,1.64966]
[1779889836262,44.88,74780.62,58.8,0.02002,3e-05,1.64966]
[1779889841264,44.89,74783.19,58.8,0.02013,3e-05,1.65752]
[1779889845627,44.9,74798.0,58.8,0.02064,3e-05,1.69292]
[1779889846274,44.9,74798.0,58.8,0.02064,3e-05,1.69292]
[1779889846959,44.9,74798.51,58.8,0.02066,3e-05,1.69443]
[1779889851240,44.91,74800.18,58.8,0.02073,3e-05,1.69963]
[1779889851677,44.91,74808.92,58.8,0.02103,3e-05,1.72006]
[1779889853691,44.92,74818.46,58.8,0.02135,3e-05,1.74277]
[1779889855750,44.92,74818.5,58.8,0.02136,3e-05,1.74312]
[1779889857338,44.92,74819.59,58.8,0.0214,3e-05,1.74618]
[1779889858324,44.92,74821.29,58.8,0.02146,3e-05,1.75041]
[1779889858464,44.92,74821.29,58.8,0.02146,3e-05,1.75041]
[1779889858764,44.92,74837.51,58.8,0.02201,3e-05,1.78892]
[1779889859347,44.92,74837.51,58.8,0.02201,3e-05,1.78892]
[1779889859736,44.93,74846.74,58.8,0.02234,3e-05,1.81116]
[1779889861838,44.93,74847.21,58.8,0.02235,3e-05,1.81244]
[1779889864084,44.93,74847.56,58.8,0.02237,3e-05,1.81372]
[1779889869375,44.93,74846.56,58.8,0.02235,3e-05,1.81201]
[1779889871030,44.94,74850.04,59.8,0.02247,3e-05,1.82067]
[1779889875858,44.94,74862.87,59.8,0.02294,4e-05,1.85243]
[1779889876847,44.94,74862.87,59.8,0.02294,4e-05,1.85243]
[1779889876865,44.94,74854.67,59.8,0.02265,4e-05,1.83262]
[1779889877251,44.94,74854.67,59.8,0.02265,4e-05,1.83262]
[1779889877709,44.94,74854.67,59.8,0.02265,4e-05,1.83262]
[1779889879292,44.94,74847.26,59.8,0.02239,3e-05,1.81494]
[1779889880453,44.94,74849.56,59.8,0.02247,3e-05,1.82062]
[1779889881481,44.94,74849.22,59.8,0.02246,3e-05,1.81994]
[1779889881491,44.94,74849.22,60.8,0.02246,3e-05,1.81994]
[1779889886511,44.95,74846.59,60.8,0.02238,3e-05,1.81446]
[1779889886826,44.95,74846.59,60.8,0.02238,3e-05,1.81446]
[1779889886977,44.95,74834.24,60.8,0.02196,3e-05,1.78498]
[1779889887718,44.95,74834.24,60.8,0.02196,3e-05,1.78498]
[1779889887983,44.95,74817.51,60.8,0.02139,3e-05,1.74575]
[1779889888556,44.95,74817.51,60.8,0.02139,3e-05,1.74575]
[1779889889997,44.95,74828.03,60.8,0.02176,3e-05,1.77089]
[1779889893226,44.96,74837.13,60.8,0.02203,3e-05,1.78893]
[1779889896538,44.96,74839.52,60.8,0.02212,3e-05,1.79517]
[1779889900089,44.96,74840.55,60.8,0.02216,3e-05,1.79835]
[1779889902081,44.97,74852.36,60.8,0.02258,4e-05,1.82717]
[1779889904318,44.97,74852.49,60.8,0.02259,4e-05,1.82761]
[1779889904538,44.97,74852.49,60.8,0.02259,4e-05,1.82761]
[1779889904877,44.97,74852.49,60.8,0.02259,4e-05,1.82761]
[1779889904897,44.97,74863.36,60.8,0.02297,4e-05,1.85412]
[1779889905102,44.97,74875.54,60.8,0.02341,4e-05,1.88411]
[1779889909588,44.97,74874.42,60.8,0.02337,4e-05,1.88144]
[1779889909662,44.97,74882.83,60.8,0.02368,4e-05,1.90231]
[1779889910150,44.97,74882.83,60.8,0.02368,4e-05,1.90231]
[1779889911493,44.97,74890.17,60.8,0.02395,4e-05,1.92063]
[1779889911843,44.97,74898.55,60.8,0.02425,4e-05,1.94168]
[1779889912236,44.97,74898.55,60.8,0.02425,4e-05,1.94168]
[1779889915567,44.97,74899.84,60.8,0.0243,4e-05,1.94471]
[1779889917460,44.97,74900.98,60.8,0.02434,4e-05,1.94745]
[1779889918193,44.97,74884.61,60.8,0.02373,4e-05,1.90621]
[1779889923228,44.97,74884.79,60.8,0.02374,4e-05,1.9066]
[1779889925478,44.97,74885.43,60.8,0.02376,4e-05,1.90819]
[1779889927431,44.97,74896.78,60.8,0.02418,4e-05,1.93662]
[1779889931666,44.96,74900.43,60.8,0.02431,4e-05,1.94557]
[1779889932515,44.96,74899.33,60.8,0.02427,4e-05,1.94265]
[1779889938133,44.96,74896.35,60.8,0.02415,4e-05,1.93479]
[1779889943371,44.96,74901.93,60.8,0.02436,4e-05,1.94861]
[1779889948408,44.96,74906.75,60.8,0.02453,4e-05,1.96044]
[1779889949483,44.96,74906.75,60.8,0.02453,4e-05,1.96044]
[1779889950451,44.96,74912.17,60.8,0.02473,4e-05,1.97417]
[1779889955900,44.95,74915.4,60.8,0.02479,4e-05,1.97736]
[1779889957432,44.95,74924.44,60.8,0.02513,4e-05,2.00036]
[1779889959701,44.95,74929.92,60.8,0.02534,4e-05,2.01421]
[1779889960893,44.95,74933.14,60.8,0.02546,4e-05,2.0224]
[1779889960911,44.95,74945.03,60.8,0.02592,4e-05,2.05333]
[1779889961481,44.95,74945.03,60.8,0.02592,4e-05,2.05333]
[1779889962456,44.95,74944.1,60.8,0.02588,4e-05,2.05063]
[1779889962744,44.95,74944.1,60.8,0.02588,4e-05,2.05063]
[1779889963265,44.94,74943.14,60.8,0.02584,4e-05,2.04786]
[1779889968550,44.94,74941.09,60.8,0.02574,4e-05,2.04092]
[1779889973584,44.93,74943.1,60.8,0.0258,4e-05,2.04506]
[1779889975603,44.93,74951.44,60.8,0.02612,4e-05,2.06655]
[1779889980638,44.92,74954.84,60.8,0.02623,4e-05,2.07413]
[1779889985786,44.91,74957.39,60.8,0.02632,4e-05,2.07973]
[1779889986691,44.91,74952.26,60.8,0.02611,4e-05,2.06582]
[1779889986790,44.91,74942.51,60.8,0.02572,4e-05,2.03985]
[1779889987886,44.9,74927.69,60.8,0.02511,4e-05,1.99903]
[1779889988172,44.9,74927.69,60.8,0.02511,4e-05,1.99903]
[1779889988547,44.9,74927.69,60.8,0.02511,4e-05,1.99903]
[1779889988699,44.89,74913.1,60.8,0.02456,4e-05,1.96142]
[1779889989248,44.89,74913.1,60.8,0.02456,4e-05,1.96142]
[1779889990944,44.89,74906.7,60.8,0.02432,4e-05,1.94507]
[1779889996556,44.89,74905.9,60.8,0.02427,4e-05,1.9421]
[1779890001790,44.88,74903.79,60.8,0.02418,4e-05,1.93614]
[1779890002856,44.88,74903.79,60.8,0.02418,4e-05,1.93614]
[1779890003823,44.88,74901.67,60.8,0.0241,4e-05,1.93074]
[1779890007588,44.88,74898.13,60.8,0.02397,4e-05,1.92172]
[1779890008475,44.88,74892.08,60.8,0.02375,4e-05,1.90654]
[1779890013475,44.88,74891.73,60.8,0.02369,4e-05,1.90138]
[1779890018964,44.88,74896.37,60.8,0.02386,4e-05,1.91299]
[1779890024984,44.88,74902.45,60.8,0.02408,4e-05,1.92816]
[1779890026348,44.88,74905.02,60.8,0.02417,4e-05,1.93457]
[1779890027034,44.88,74894.57,60.8,0.02379,4e-05,1.90827]
[1779890027604,44.88,74894.57,60.8,0.02379,4e-05,1.90827]
[1779890033042,44.88,74883.17,60.8,0.02337,4e-05,1.87993]
[1779890037074,44.88,74890.92,60.8,0.02366,4e-05,1.89935]
[1779890041037,44.88,74894.34,60.8,0.02378,4e-05,1.90793]
[1779890041971,44.88,74895.71,60.8,0.02383,4e-05,1.91136]
[1779890042891,44.88,74891.84,60.8,0.02369,4e-05,1.9017]
[1779890043732,44.88,74887.23,60.8,0.02352,4e-05,1.89023]
[1779890043766,44.88,74887.23,60.8,0.02352,4e-05,1.89023]
[1779890043911,44.88,74887.23,60.8,0.02352,4e-05,1.89023]
[1779890044398,44.88,74887.27,60.8,0.02352,4e-05,1.89034]
[1779890046772,44.88,74885.78,60.8,0.02347,4e-05,1.88674]
[1779890051405,44.89,74878.85,60.8,0.02322,4e-05,1.86979]
[1779890052578,44.89,74878.85,60.8,0.02322,4e-05,1.86979]
[1779890053868,44.89,74874.09,60.8,0.02306,4e-05,1.85872]
[1779890054219,44.89,74878.08,60.8,0.02322,4e-05,1.86931]
[1779890055116,44.9,74889.37,60.8,0.02363,4e-05,1.89786]
[1779890055219,44.9,74889.37,60.8,0.02363,4e-05,1.89786]
[1779890056751,44.9,74895.58,60.8,0.02386,4e-05,1.91338]
[1779890057781,44.9,74894.58,60.8,0.02382,4e-05,1.91086]
[1779890057802,44.9,74885.43,60.8,0.02349,4e-05,1.88807]
[1779890058690,44.9,74874.09,60.8,0.02308,4e-05,1.86013]
[1779890060221,44.9,74871.53,60.8,0.02299,4e-05,1.85394]
[1779890062389,44.9,74863.27,60.8,0.0227,4e-05,1.83401]
[1779890062598,44.9,74863.27,60.8,0.0227,4e-05,1.83401]
[1779890062707,44.9,74863.27,60.8,0.0227,4e-05,1.83401]
[1779890062772,44.9,74863.27,60.8,0.0227,4e-05,1.83401]
[1779890063595,44.9,74863.26,60.8,0.0227,4e-05,1.8341]
[1779890064170,44.9,74878.01,60.8,0.02323,4e-05,1.87033]
[1779890064230,44.9,74878.01,60.8,0.02323,4e-05,1.87033]
[1779890064512,44.9,74878.01,60.8,0.02323,4e-05,1.87033]
[1779890064641,44.9,74878.01,60.8,0.02323,4e-05,1.87033]
[1779890064705,44.9,74878.01,60.8,0.02323,4e-05,1.87033]
[1779890065530,44.9,74882.13,60.8,0.02338,4e-05,1.8805]
[1779890065617,44.9,74868.84,60.8,0.0229,4e-05,1.84786]
[1779890066698,44.9,74850.6,60.8,0.02226,3e-05,1.80389]
[1779890067419,44.9,74850.6,60.8,0.02226,3e-05,1.80389]
[1779890067946,44.9,74850.6,60.8,0.02226,3e-05,1.80389]
[1779890068188,44.9,74858.93,60.8,0.02256,4e-05,1.8241]
[1779890068288,44.9,74858.93,60.8,0.02256,4e-05,1.8241]
[1779890069189,44.9,74866.62,60.8,0.02283,4e-05,1.84289]
[1779890069628,44.9,74878.44,60.8,0.02325,4e-05,1.87193]
[1779890070402,44.9,74878.44,60.8,0.02325,4e-05,1.87193]
[1779890070498,44.9,74878.44,60.8,0.02325,4e-05,1.87193]
[1779890070961,44.9,74878.44,60.8,0.02325,4e-05,1.87193]
[1779890071023,44.9,74878.44,60.8,0.02325,4e-05,1.87193]
[1779890071105,44.9,74878.44,60.8,0.02325,4e-05,1.87193]
[1779890071822,44.91,74879.13,60.8,0.02323,4e-05,1.86937]
[1779890072635,44.91,74876.25,60.8,0.02313,4e-05,1.86235]
[1779890072669,44.91,74876.25,60.8,0.02313,4e-05,1.86235]
[1779890072773,44.91,74876.25,60.8,0.02313,4e-05,1.86235]
[1779890073639,44.91,74871.33,60.8,0.02295,4e-05,1.85037]
[1779890076842,44.91,74879.72,60.8,0.02326,4e-05,1.87132]
[1779890078888,44.91,74883.91,60.8,0.02341,4e-05,1.88171]
[1779890079164,44.91,74883.91,60.8,0.02341,4e-05,1.88171]
[1779890079950,44.91,74884.72,60.8,0.02344,4e-05,1.88375]
[1779890080663,44.91,74899.55,60.8,0.02398,4e-05,1.92078]
[1779890086425,44.91,74900.1,60.8,0.024,4e-05,1.92191]
[1779890087625,44.91,74900.1,60.8,0.024,4e-05,1.92191]
[1779890090508,44.91,74907.9,60.8,0.02429,4e-05,1.94146]
[1779890091012,44.91,74907.9,60.8,0.02429,4e-05,1.94146]
[1779890091759,44.91,74901.2,60.8,0.02404,4e-05,1.92449]
[1779890091827,44.91,74886.87,60.8,0.02351,4e-05,1.88867]
[1779890093019,44.91,74878.88,60.8,0.02322,4e-05,1.86896]
[1779890093339,44.91,74878.88,60.8,0.02322,4e-05,1.86896]
[1779890093921,44.91,74878.88,60.8,0.02322,4e-05,1.86896]
[1779890094672,44.91,74881.82,60.8,0.02333,4e-05,1.87626]
[1779890095351,44.91,74878.53,60.8,0.02321,4e-05,1.86821]
[1779890096162,44.91,74878.53,60.8,0.02321,4e-05,1.86821]
[1779890097719,44.91,74876.66,60.8,0.02315,4e-05,1.86374]
[1779890098578,44.91,74874.57,60.8,0.02307,4e-05,1.85869]
[1779890101225,44.91,74870.07,60.8,0.02292,4e-05,1.84785]
[1779890102053,44.91,74867.03,60.8,0.02281,4e-05,1.84055]
[1779890102054,44.91,74857.8,60.8,0.02249,4e-05,1.8183]
[1779890106572,44.95,74849.84,60.8,0.02231,3e-05,1.80594]
[1779890111607,44.97,74848.3,60.8,0.02229,3e-05,1.80458]
[1779890114634,44.98,74859.62,60.8,0.02271,4e-05,1.83373]
[1779890118080,44.98,74862.73,60.8,0.02282,4e-05,1.84151]
[1779890118111,44.98,74862.73,60.8,0.02282,4e-05,1.84151]
[1779890119160,44.98,74862.5,60.8,0.02282,4e-05,1.84106]
[1779890120421,44.98,74859.84,60.8,0.02273,4e-05,1.83482]
[1779890121826,44.98,74856.34,60.8,0.02261,4e-05,1.82647]
[1779890123441,44.98,74853.18,60.8,0.0225,3e-05,1.81912]
[1779890128734,44.99,74853.55,60.8,0.02252,3e-05,1.82082]
[1779890130746,44.99,74862.45,60.8,0.02284,4e-05,1.84261]
[1779890134325,44.99,74868.24,60.8,0.023,4e-05,1.85273]
[1779890134803,44.99,74868.24,60.8,0.023,4e-05,1.85273]
[1779890135473,44.99,74861.75,60.8,0.02277,4e-05,1.83701]
[1779890137276,44.99,74858.49,60.8,0.02266,4e-05,1.82923]
[1779890141610,45.0,74865.2,60.8,0.0229,4e-05,1.84614]
[1779890141698,45.0,74865.2,60.8,0.0229,4e-05,1.84614]
[1779890143475,45.0,74854.9,60.8,0.02254,4e-05,1.8214]
[1779890143546,45.0,74854.9,60.8,0.02254,4e-05,1.8214]
[1779890144365,45.0,74852.04,60.8,0.02245,3e-05,1.81465]
[1779890146254,45.0,74851.24,60.8,0.02242,3e-05,1.81288]
[1779890146868,45.0,74849.66,60.8,0.02237,3e-05,1.80939]
[1779890151903,44.99,74846.21,60.8,0.02222,3e-05,1.79927]
[1779890154747,44.99,74841.22,60.8,0.02204,3e-05,1.78666]
[1779890154925,44.98,74832.34,60.8,0.02173,3e-05,1.76532]
[1779890159960,44.97,74830.79,60.8,0.02166,3e-05,1.76021]
[1779890164995,44.97,74832.65,60.8,0.0217,3e-05,1.76312]
[1779890169023,44.96,74841.18,60.8,0.02197,3e-05,1.78207]
[1779890172241,44.95,74835.95,60.8,0.02179,3e-05,1.76905]
[1779890173053,44.95,74831.3,60.8,0.02162,3e-05,1.75749]
[1779890178088,44.96,74830.92,60.8,0.02162,3e-05,1.75781]
[1779890183123,44.97,74828.53,60.8,0.02156,3e-05,1.75342]
[1779890188342,44.97,74827.93,60.8,0.02155,3e-05,1.75299]
[1779890188941,44.97,74828.16,60.8,0.02157,3e-05,1.75377]
[1779890191439,44.98,74837.68,60.8,0.02185,3e-05,1.77272]
[1779890195076,44.98,74835.86,60.8,0.0218,3e-05,1.76905]
[1779890195127,44.98,74835.86,60.8,0.0218,3e-05,1.76905]
[1779890195149,44.98,74835.86,60.8,0.0218,3e-05,1.76905]
[1779890195579,44.98,74841.72,60.8,0.022,3e-05,1.78291]
[1779890195616,44.98,74841.72,60.8,0.022,3e-05,1.78291]
[1779890196335,44.98,74841.72,60.8,0.022,3e-05,1.78291]
[1779890197264,44.98,74842.48,60.8,0.02203,3e-05,1.78493]
[1779890199760,44.99,74842.14,60.8,0.02203,3e-05,1.7849]
[1779890199914,44.99,74842.14,60.8,0.02203,3e-05,1.7849]
[1779890200327,44.99,74853.81,60.8,0.02243,3e-05,1.81297]
[1779890201425,44.99,74858.27,60.8,0.02259,4e-05,1.82386]
[1779890203472,44.99,74851.62,60.8,0.02236,3e-05,1.80812]
[1779890204502,44.99,74845.34,60.8,0.02215,3e-05,1.79326]
[1779890206089,44.99,74846.35,60.8,0.02219,3e-05,1.79585]
[1779890206144,44.99,74846.35,60.8,0.02219,3e-05,1.79585]
[1779890211464,45.0,74845.07,60.8,0.02215,3e-05,1.79362]
[1779890213419,45.0,74859.05,60.8,0.02265,4e-05,1.82766]
[1779890218453,45.0,74856.41,60.8,0.02256,4e-05,1.8219]
[1779890221882,45.01,74856.58,60.8,0.02257,4e-05,1.82257]
[1779890226852,45.01,74853.95,60.8,0.02249,3e-05,1.8169]
[1779890227389,45.01,74853.95,60.8,0.02249,3e-05,1.8169]
[1779890226919,45.01,74864.38,60.8,0.02286,4e-05,1.84226]
[1779890227482,45.01,74864.38,60.8,0.02286,4e-05,1.84226]
[1779890228441,45.01,74867.04,60.8,0.02296,4e-05,1.84883]
[1779890229301,45.01,74867.04,60.8,0.02296,4e-05,1.84883]
[1779890230113,45.01,74871.62,60.8,0.02312,4e-05,1.86017]
[1779890231317,45.01,74872.1,60.8,0.02314,4e-05,1.8614]
[1779890231928,45.01,74878.48,60.8,0.02337,4e-05,1.87712]
[1779890232247,45.01,74878.48,60.8,0.02337,4e-05,1.87712]
[1779890234357,45.01,74880.59,60.8,0.02345,4e-05,1.88236]
[1779890235038,45.01,74891.24,60.8,0.02384,4e-05,1.90883]
[1779890235684,45.01,74891.24,60.8,0.02384,4e-05,1.90883]
[1779890237715,45.01,74898.91,60.8,0.02412,4e-05,1.92801]
[1779890237820,45.01,74898.91,60.8,0.02412,4e-05,1.92801]
[1779890238327,45.01,74898.91,60.8,0.02412,4e-05,1.92801]
[1779890238322,45.01,74907.36,60.8,0.02443,4e-05,1.9492]
[1779890240153,45.01,74913.18,60.8,0.02465,4e-05,1.96399]
[1779890240166,45.01,74922.05,60.8,0.02498,4e-05,1.98644]
[1779890242024,45.01,74926.11,60.8,0.02514,4e-05,1.99689]
[1779890243166,45.01,74921.56,60.8,0.02496,4e-05,1.98486]
[1779890245389,45.01,74925.21,60.8,0.0251,4e-05,1.9941]
[1779890245937,45.01,74926.69,60.8,0.02515,4e-05,1.99759]
[1779890246347,45.01,74934.87,60.8,0.02546,4e-05,2.01859]
[1779890246866,45.01,74934.87,60.8,0.02546,4e-05,2.01859]
[1779890246969,45.01,74934.87,60.8,0.02546,4e-05,2.01859]
[1779890248329,45.0,74939.59,60.8,0.02564,4e-05,2.03067]
[1779890249991,45.0,74938.11,60.8,0.02558,4e-05,2.02658]
[1779890252982,45.0,74930.33,60.8,0.02521,4e-05,2.00109]
[1779890253741,45.0,74942.1,60.8,0.02567,4e-05,2.03149]
[1779890257768,44.99,74955.63,60.8,0.02618,4e-05,2.06615]
[1779890259286,44.99,74955.63,60.8,0.02618,4e-05,2.06615]
[1779890260294,44.99,74959.42,60.8,0.02633,4e-05,2.07562]
[1779890265826,44.98,74955.86,60.8,0.02616,4e-05,2.06449]
[1779890270861,44.97,74956.5,60.8,0.02616,4e-05,2.06479]
[1779890274008,44.94,74961.01,60.8,0.02626,4e-05,2.07128]
[1779890279341,44.93,74956.11,60.8,0.02604,4e-05,2.05654]
[1779890282452,44.92,74944.27,60.8,0.02556,4e-05,2.02444]
[1779890282544,44.92,74944.27,60.8,0.02556,4e-05,2.02444]
[1779890283575,44.91,74937.31,60.8,0.02526,4e-05,2.0043]
[1779890283732,44.91,74937.31,60.8,0.02526,4e-05,2.0043]
[1779890283955,44.91,74921.43,60.8,0.02465,4e-05,1.96342]
[1779890285969,44.91,74909.52,60.8,0.0242,4e-05,1.9329]
[1779890287983,44.91,74894.29,60.8,0.02364,4e-05,1.8946]
[1779890292291,44.91,74890.02,60.8,0.02348,4e-05,1.88432]
[1779890292407,44.91,74890.02,60.8,0.02348,4e-05,1.88432]
[1779890293074,44.91,74888.6,60.8,0.02343,4e-05,1.88085]
[1779890297062,44.91,74875.35,60.8,0.02296,4e-05,1.84845]
[1779890299067,44.91,74885.05,60.8,0.02331,4e-05,1.87251]
[1779890300363,44.91,74885.05,60.8,0.02331,4e-05,1.87251]
[1779890301081,44.91,74895.36,60.8,0.02369,4e-05,1.89818]
[1779890302318,44.92,74905.02,60.8,0.02405,4e-05,1.92284]
[1779890303175,44.92,74905.02,60.8,0.02405,4e-05,1.92284]
[1779890307536,44.92,74909.46,60.8,0.02421,4e-05,1.9338]
[1779890310144,44.92,74917.79,60.8,0.02452,4e-05,1.95474]
[1779890315179,44.91,74927.78,60.8,0.02484,4e-05,1.97534]
[1779890315540,44.91,74927.78,60.8,0.02484,4e-05,1.97534]
[1779890315733,44.91,74927.78,60.8,0.02484,4e-05,1.97534]
[1779890321221,44.91,74930.69,60.8,0.02494,4e-05,1.98201]
[1779890326256,44.9,74928.89,60.8,0.02486,4e-05,1.97671]
[1779890330284,44.9,74921.13,60.8,0.02456,4e-05,1.95636]
[1779890333305,44.9,74912.69,60.8,0.02424,4e-05,1.9347]
[1779890338340,44.9,74899.4,60.8,0.02374,4e-05,1.90107]
[1779890343374,44.9,74898.36,60.8,0.0237,4e-05,1.89848]
[1779890345389,44.9,74890.33,60.8,0.02341,4e-05,1.87854]
[1779890350424,44.9,74897.86,60.8,0.02369,4e-05,1.89742]
[1779890353445,44.9,74907.7,60.8,0.02405,4e-05,1.92202]
[1779890358480,44.9,74919.77,60.8,0.0245,4e-05,1.9523]
[1779890362508,44.89,74929.62,60.8,0.02487,4e-05,1.97706]
[1779890367542,44.89,74932.18,60.8,0.02495,4e-05,1.98295]
[1779890372581,44.89,74933.05,60.8,0.02492,4e-05,1.97998]
[1779890376374,44.88,74934.1,60.8,0.02496,4e-05,1.9824]
[1779890382202,44.88,74937.08,60.8,0.02506,4e-05,1.98919]
[1779890383132,44.88,74937.26,60.8,0.02506,4e-05,1.9895]
[1779890388693,44.87,74931.36,60.8,0.02482,4e-05,1.9735]
[1779890393728,44.87,74936.2,60.8,0.025,4e-05,1.98525]
[1779890398764,44.87,74935.58,60.8,0.02496,4e-05,1.98291]
[1779890401290,44.86,74937.11,60.8,0.02502,4e-05,1.98671]
[1779890401402,44.86,74937.11,60.8,0.02502,4e-05,1.98671]
[1779890402109,44.86,74939.38,60.8,0.0251,4e-05,1.99226]
[1779890404172,44.86,74940.35,60.8,0.02514,4e-05,1.99445]
[1779890404324,44.86,74960.64,60.8,0.02593,4e-05,2.04748]
[1779890404674,44.86,74960.64,60.8,0.02593,4e-05,2.04748]
[1779890405582,44.86,74979.31,60.8,0.02667,4e-05,2.09657]
[1779890406187,44.86,74979.31,60.8,0.02667,4e-05,2.09657]
[1779890406260,44.86,74998.71,60.8,0.02746,4e-05,2.14913]
[1779890406741,44.86,74998.71,60.8,0.02746,4e-05,2.14913]
[1779890406819,44.86,75008.03,60.8,0.02784,4e-05,2.17428]
[1779890408059,44.86,75008.03,60.8,0.02784,4e-05,2.17428]
[1779890408370,44.86,75008.03,60.8,0.02784,4e-05,2.17428]
[1779890409202,44.85,75009.35,60.8,0.02788,4e-05,2.17696]
[1779890410830,44.82,75018.37,60.8,0.02819,4e-05,2.19692]
[1779890410854,44.82,75026.06,60.8,0.0285,4e-05,2.21785]
[1779890413243,44.82,75026.05,60.8,0.0285,4e-05,2.21727]
[1779890413287,44.82,75026.05,60.8,0.0285,4e-05,2.21727]
[1779890414452,44.78,75022.87,60.8,0.02827,4e-05,2.20257]
[1779890414785,44.78,75022.64,60.8,0.02825,4e-05,2.20141]
[1779890415315,44.78,75032.76,60.8,0.02869,4e-05,2.22974]
[1779890416256,44.78,75032.76,60.8,0.02869,4e-05,2.22974]
[1779890418788,44.77,75032.68,60.8,0.02865,4e-05,2.22723]
[1779890419594,44.77,75032.68,60.8,0.02865,4e-05,2.22723]
[1779890419325,44.77,75043.78,60.8,0.02913,4e-05,2.25858]
[1779890419900,44.77,75043.78,60.8,0.02913,4e-05,2.25858]
[1779890419932,44.77,75051.78,60.8,0.02947,4e-05,2.28075]
[1779890421412,44.77,75051.78,60.8,0.02947,4e-05,2.28075]
[1779890421413,44.77,75051.78,60.8,0.02947,4e-05,2.28075]
[1779890422124,44.72,75069.69,60.8,0.03015,4e-05,2.32488]
[1779890422700,44.72,75069.69,60.8,0.03015,4e-05,2.32488]
[1779890422960,44.72,75069.69,60.8,0.03015,4e-05,2.32488]
[1779890423005,44.69,75081.99,60.8,0.03059,5e-05,2.35347]
[1779890424170,44.69,75081.99,60.8,0.03059,5e-05,2.35347]
[1779890424409,44.69,75081.99,60.8,0.03059,5e-05,2.35347]
[1779890424972,44.64,75057.73,60.8,0.02938,4e-05,2.27499]
[1779890426590,44.58,75046.28,60.8,0.02869,4e-05,2.23053]
[1779890426698,44.58,75046.28,60.8,0.02869,4e-05,2.23053]
[1779890427624,44.58,75046.28,60.8,0.02869,4e-05,2.23053]
[1779890427993,44.54,75060.71,60.8,0.02923,4e-05,2.26572]
[1779890429512,44.54,75060.71,60.8,0.02923,4e-05,2.26572]
[1779890429567,44.48,75070.06,60.8,0.02945,4e-05,2.28005]
[1779890429906,44.48,75070.06,60.8,0.02945,4e-05,2.28005]
[1779890430003,44.48,75070.06,60.8,0.02945,4e-05,2.28005]
[1779890430554,44.48,75070.06,60.8,0.02945,4e-05,2.28005]
[1779890431828,44.44,75075.96,60.8,0.02955,4e-05,2.28562]
[1779890432164,44.44,75075.96,60.8,0.02955,4e-05,2.28562]
[1779890432201,44.44,75063.02,60.8,0.02897,4e-05,2.24787]
[1779890432945,44.44,75063.02,60.8,0.02897,4e-05,2.24787]
[1779890433689,44.44,75063.02,60.8,0.02897,4e-05,2.24787]
[1779890433037,44.43,75053.11,60.8,0.02853,4e-05,2.21919]
[1779890434726,44.43,75049.74,60.8,0.02838,4e-05,2.20916]
[1779890435071,44.43,75049.74,60.8,0.02838,4e-05,2.20916]
[1779890436076,44.38,75042.99,60.8,0.02794,4e-05,2.18065]
[1779890436352,44.38,75042.99,60.8,0.02794,4e-05,2.18065]
[1779890437648,44.35,75043.78,60.8,0.0279,4e-05,2.17834]
[1779890437728,44.33,75047.01,60.8,0.02797,4e-05,2.18279]
[1779890438210,44.33,75047.01,60.8,0.02797,4e-05,2.18279]
[1779890438774,44.33,75054.32,60.8,0.02828,4e-05,2.2033]
[1779890439662,44.33,75054.32,60.8,0.02828,4e-05,2.2033]
[1779890439086,44.33,75062.56,60.8,0.02863,4e-05,2.2261]
[1779890439754,44.33,75062.56,60.8,0.02863,4e-05,2.2261]
[1779890441210,44.32,75063.07,60.8,0.02865,4e-05,2.22702]
[1779890442207,44.32,75069.23,60.8,0.02891,4e-05,2.24403]
[1779890445397,44.31,75063.75,60.8,0.02864,4e-05,2.22678]
[1779890445837,44.31,75064.17,60.8,0.02864,4e-05,2.22692]
[1779890447212,44.31,75062.55,60.8,0.02857,4e-05,2.22232]
[1779890448137,44.3,75063.11,60.8,0.02859,4e-05,2.22339]
[1779890448672,44.3,75063.11,60.8,0.02859,4e-05,2.22339]
[1779890449289,44.3,75063.35,60.8,0.02859,4e-05,2.22355]
[1779890449704,44.27,75060.03,60.8,0.02837,4e-05,2.20903]
[1779890451583,44.27,75058.92,60.8,0.02831,4e-05,2.20539]
[1779890453298,44.22,75055.07,60.8,0.028,4e-05,2.18504]
[1779890453612,44.22,75055.07,60.8,0.028,4e-05,2.18504]
[1779890453679,44.22,75055.07,60.8,0.028,4e-05,2.18504]
[1779890454407,44.17,75055.19,60.8,0.02787,4e-05,2.17653]
[1779890454502,44.17,75043.98,60.8,0.02739,4e-05,2.14488]
[1779890455562,44.16,75034.89,60.8,0.027,4e-05,2.11942]
[1779890456317,44.16,75034.89,60.8,0.027,4e-05,2.11942]
[1779890458847,44.16,75032.75,60.8,0.02691,4e-05,2.11289]
[1779890459804,44.16,75025.66,60.8,0.02661,4e-05,2.0932]
[1779890461185,44.16,75018.26,60.8,0.0263,4e-05,2.0728]
[1779890461278,44.16,75018.26,60.8,0.0263,4e-05,2.0728]
[1779890461665,44.16,75018.26,60.8,0.0263,4e-05,2.0728]
[1779890462542,44.15,75014.35,60.8,0.02614,4e-05,2.06173]
[1779890462584,44.15,75005.93,60.8,0.02579,4e-05,2.03891]
[1779890463875,44.15,75006.76,60.8,0.02582,4e-05,2.04095]
[1779890464559,44.15,75015.2,60.8,0.02616,4e-05,2.06342]
[1779890465294,44.15,75015.2,60.8,0.02616,4e-05,2.06342]
[1779890465557,44.15,75015.2,60.8,0.02616,4e-05,2.06342]
[1779890466281,44.15,75020.08,60.8,0.02636,4e-05,2.07638]
[1779890466877,44.15,75017.54,60.8,0.02625,4e-05,2.06951]
[1779890468566,44.15,75016.22,60.8,0.0262,4e-05,2.06569]
[1779890472154,44.14,75018.63,60.8,0.02627,4e-05,2.07102]
[1779890473580,44.14,75017.4,60.8,0.02622,4e-05,2.06746]
[1779890475432,44.14,75018.43,60.8,0.02626,4e-05,2.07001]
[1779890476603,44.14,75019.81,60.8,0.02631,4e-05,2.07328]
[1779890477931,44.14,75026.02,60.8,0.02656,4e-05,2.08989]
[1779890478891,44.13,75023.75,60.8,0.02646,4e-05,2.08318]
[1779890482533,44.13,75027.36,60.8,0.02659,4e-05,2.0922]
[1779890483448,44.13,75022.34,60.8,0.02638,4e-05,2.07828]
[1779890488453,44.12,75013.59,60.8,0.02601,4e-05,2.05351]
[1779890491897,44.12,75019.62,60.8,0.02619,4e-05,2.06439]
[1779890492644,44.12,75037.07,60.8,0.0269,4e-05,2.11189]
[1779890493000,44.12,75037.07,60.8,0.0269,4e-05,2.11189]
[1779890493692,44.12,75037.07,60.8,0.0269,4e-05,2.11189]
[1779890493475,44.11,75049.06,60.8,0.0274,4e-05,2.14444]
[1779890494018,44.11,75049.06,60.8,0.0274,4e-05,2.14444]
[1779890496389,44.11,75051.32,60.8,0.02748,4e-05,2.14999]
[1779890496663,44.11,75063.05,60.8,0.02797,4e-05,2.18242]
[1779890497757,44.11,75063.05,60.8,0.02797,4e-05,2.18242]
[1779890499082,44.1,75072.86,60.8,0.02838,4e-05,2.20925]
[1779890499921,44.1,75079.2,60.8,0.02865,4e-05,2.22681]
[1779890500178,44.1,75079.2,60.8,0.02865,4e-05,2.22681]
[1779890500275,44.1,75079.2,60.8,0.02865,4e-05,2.22681]
[1779890500746,44.1,75079.2,60.8,0.02865,4e-05,2.22681]
[1779890500525,44.1,75069.98,60.8,0.02825,4e-05,2.20062]
[1779890501194,44.1,75069.98,60.8,0.02825,4e-05,2.20062]
[1779890504510,44.09,75063.92,60.8,0.02796,4e-05,2.18169]
[1779890504714,44.09,75063.92,60.8,0.02796,4e-05,2.18169]
[1779890507061,44.08,75061.92,60.8,0.02786,4e-05,2.17479]
[1779890509590,44.04,75049.53,60.8,0.02721,4e-05,2.13229]
[1779890512813,44.02,75055.61,60.8,0.02741,4e-05,2.14551]
[1779890512764,44.0,75064.44,60.8,0.02773,4e-05,2.16664]
[1779890513712,44.0,75064.44,60.8,0.02773,4e-05,2.16664]
[1779890519423,43.97,75065.27,60.8,0.02768,4e-05,2.16312]
[1779890521907,43.96,75074.97,60.8,0.02807,4e-05,2.18921]
[1779890522868,43.96,75075.79,60.8,0.0281,4e-05,2.1911]
[1779890524188,43.96,75076.55,60.8,0.02813,4e-05,2.19282]
[1779890525130,43.95,75076.0,60.8,0.0281,4e-05,2.19083]
[1779890527720,43.95,75059.36,60.8,0.02737,4e-05,2.1429]
[1779890528727,43.94,75051.05,60.8,0.02701,4e-05,2.11951]
[1779890528921,43.94,75051.05,60.8,0.02701,4e-05,2.11951]
[1779890531388,43.94,75058.38,60.8,0.02731,4e-05,2.13921]
[1779890535359,43.93,75064.32,60.8,0.02754,4e-05,2.15434]
[1779890535760,43.93,75064.32,60.8,0.02754,4e-05,2.15434]
[1779890537043,43.91,75070.94,60.8,0.02776,4e-05,2.16858]
[1779890537860,43.91,75068.1,60.8,0.02763,4e-05,2.16023]
[1779890538288,43.91,75068.1,60.8,0.02763,4e-05,2.16023]
[1779890538378,43.91,75068.1,60.8,0.02763,4e-05,2.16023]
[1779890538605,43.91,75068.1,60.8,0.02763,4e-05,2.16023]
[1779890538798,43.91,75055.53,60.8,0.02709,4e-05,2.12483]
[1779890539786,43.91,75055.53,60.8,0.02709,4e-05,2.12483]
[1779890545486,43.9,75044.13,60.8,0.0266,4e-05,2.09202]
[1779890548882,43.87,75051.75,60.8,0.02683,4e-05,2.10777]
[1779890551033,43.87,75049.84,60.8,0.02675,4e-05,2.10196]
[1779890551755,43.87,75049.84,60.8,0.02675,4e-05,2.10196]
[1779890552777,43.85,75068.08,60.8,0.0274,4e-05,2.14454]
[1779890553922,43.85,75075.78,60.8,0.02773,4e-05,2.16575]
[1779890556461,43.84,75076.06,60.8,0.02773,4e-05,2.16616]
[1779890559176,43.83,75083.81,60.8,0.02804,4e-05,2.18648]
[1779890564679,43.83,75078.28,60.8,0.02778,4e-05,2.16926]
[1779890564782,43.82,75069.85,60.8,0.02741,4e-05,2.14488]
[1779890565243,43.82,75069.85,60.8,0.02741,4e-05,2.14488]
[1779890565775,43.82,75079.25,60.8,0.0278,4e-05,2.17088]
[1779890566137,43.82,75079.25,60.8,0.0278,4e-05,2.17088]
[1779890566593,43.82,75091.03,60.8,0.02831,4e-05,2.20382]
[1779890572052,43.74,75097.7,60.8,0.02837,4e-05,2.20816]
[1779890573070,43.74,75097.7,60.8,0.02837,4e-05,2.20816]
[1779890573829,43.74,75097.7,60.8,0.02837,4e-05,2.20816]
[1779890574393,43.71,75097.75,60.8,0.0283,4e-05,2.20384]
[1779890574862,43.69,75093.2,60.8,0.02804,4e-05,2.1865]
[1779890575141,43.69,75093.2,60.8,0.02804,4e-05,2.1865]
[1779890575816,43.69,75081.84,60.8,0.02755,4e-05,2.15439]
[1779890576195,43.69,75081.84,60.8,0.02755,4e-05,2.15439]
[1779890577915,43.69,75082.91,60.8,0.02759,4e-05,2.15699]
[1779890579026,43.68,75090.36,60.8,0.02789,4e-05,2.17692]
[1779890579027,43.68,75090.36,60.8,0.02789,4e-05,2.17692]
[1779890579417,43.68,75090.36,60.8,0.02789,4e-05,2.17692]
[1779890579805,43.68,75100.65,60.8,0.02833,4e-05,2.20577]
[1779890582166,43.68,75090.41,60.8,0.02787,4e-05,2.17577]
[1779890585686,43.65,75083.9,60.8,0.02752,4e-05,2.15283]
[1779890589432,43.59,75094.96,60.8,0.02784,4e-05,2.17345]
[1779890590352,43.59,75094.96,60.8,0.02784,4e-05,2.17345]
[1779890590456,43.59,75119.26,60.8,0.0289,4e-05,2.24276]
[1779890590927,43.59,75119.26,60.8,0.0289,4e-05,2.24276]
[1779890591024,43.59,75119.26,60.8,0.0289,4e-05,2.24276]
[1779890591872,43.59,75119.26,60.8,0.0289,4e-05,2.24276]
[1779890596370,43.58,75124.45,60.8,0.02909,4e-05,2.25529]
[1779890598998,43.55,75119.08,60.8,0.02876,4e-05,2.23376]
[1779890604325,43.51,75124.33,60.8,0.02888,4e-05,2.24188]
[1779890609146,43.5,75123.29,60.8,0.0288,4e-05,2.2369]
[1779890610272,43.49,75119.71,60.8,0.02863,4e-05,2.22556]
[1779890610539,43.49,75119.71,60.8,0.02863,4e-05,2.22556]
[1779890610554,43.49,75119.71,60.8,0.02863,4e-05,2.22556]
[1779890610856,43.49,75104.53,60.8,0.02796,4e-05,2.18153]
[1779890611462,43.49,75104.53,60.8,0.02796,4e-05,2.18153]
[1779890611468,43.49,75104.53,60.8,0.02796,4e-05,2.18153]
[1779890611690,43.49,75104.53,60.8,0.02796,4e-05,2.18153]
[1779890611703,43.49,75089.38,60.8,0.02724,4e-05,2.13358]
[1779890611954,43.49,75089.38,60.8,0.02724,4e-05,2.13358]
[1779890611990,43.49,75089.38,60.8,0.02724,4e-05,2.13358]
[1779890612407,43.49,75089.38,60.8,0.02724,4e-05,2.13358]
[1779890612756,43.49,75089.38,60.8,0.02724,4e-05,2.13358]
[1779890612892,43.49,75089.38,60.8,0.02724,4e-05,2.13358]
[1779890613024,43.49,75089.63,60.8,0.02725,4e-05,2.13398]
[1779890613821,43.49,75089.63,60.8,0.02725,4e-05,2.13398]
[1779890614889,43.48,75096.4,60.8,0.02753,4e-05,2.15272]
[1779890616725,43.48,75096.01,60.8,0.02751,4e-05,2.15128]
[1779890617082,43.48,75095.76,60.8,0.02749,4e-05,2.1499]
[1779890617397,43.48,75095.76,60.8,0.02749,4e-05,2.1499]
[1779890617970,43.48,75091.96,60.8,0.02732,4e-05,2.13886]
[1779890621618,43.47,75086.28,60.8,0.02707,4e-05,2.12203]
[1779890621854,43.47,75086.28,60.8,0.02707,4e-05,2.12203]
[1779890622642,43.47,75085.17,60.8,0.02702,4e-05,2.11865]
[1779890622667,43.47,75077.41,60.8,0.02669,4e-05,2.09678]
[1779890625474,43.47,75065.94,60.8,0.0262,4e-05,2.06472]
[1779890628457,43.46,75063.68,60.8,0.0261,4e-05,2.05796]
[1779890631840,43.46,75068.69,60.8,0.0263,4e-05,2.07115]
[1779890631956,43.46,75069.33,60.8,0.02632,4e-05,2.07271]
[1779890633460,43.46,75062.61,60.8,0.02604,4e-05,2.0541]
[1779890633797,43.46,75062.61,60.8,0.02604,4e-05,2.0541]
[1779890635039,43.46,75064.69,60.8,0.02612,4e-05,2.05944]
[1779890636472,43.45,75066.05,60.8,0.02618,4e-05,2.06299]
[1779890637002,43.45,75065.57,60.8,0.02615,4e-05,2.06149]
[1779890637395,43.45,75065.57,60.8,0.02615,4e-05,2.06149]
[1779890637703,43.45,75074.78,60.8,0.02653,4e-05,2.08663]
[1779890638084,43.45,75074.78,60.8,0.02653,4e-05,2.08663]
[1779890642130,43.45,75085.07,60.8,0.02695,4e-05,2.11422]
[1779890642868,43.45,75085.07,60.8,0.02695,4e-05,2.11422]
[1779890643042,43.45,75089.85,60.8,0.02715,4e-05,2.12731]
[1779890643150,43.45,75089.85,60.8,0.02715,4e-05,2.12731]
[1779890643441,43.45,75089.85,60.8,0.02715,4e-05,2.12731]
[1779890643917,43.45,75089.85,60.8,0.02715,4e-05,2.12731]
[1779890644246,43.45,75087.13,60.8,0.02703,4e-05,2.1197]
[1779890644282,43.45,75087.13,60.8,0.02703,4e-05,2.1197]
[1779890644911,43.45,75087.13,60.8,0.02703,4e-05,2.1197]
[1779890644932,43.44,75078.11,60.8,0.02664,4e-05,2.09403]
[1779890645773,43.44,75070.4,60.8,0.02632,4e-05,2.07251]
[1779890646061,43.44,75070.4,60.8,0.02632,4e-05,2.07251]
[1779890646238,43.44,75070.4,60.8,0.02632,4e-05,2.07251]
[1779890646593,43.44,75070.4,60.8,0.02632,4e-05,2.07251]
[1779890646689,43.44,75070.4,60.8,0.02632,4e-05,2.07251]
[1779890646728,43.44,75061.23,60.8,0.02594,4e-05,2.04721]
[1779890647947,43.44,75058.63,60.8,0.02583,4e-05,2.03998]
[1779890647955,43.44,75058.63,60.8,0.02583,4e-05,2.03998]
[1779890648312,43.44,75058.63,60.8,0.02583,4e-05,2.03998]
[1779890650658,43.44,75055.37,60.8,0.02569,4e-05,2.03085]
[1779890652921,43.44,75064.15,60.8,0.02605,4e-05,2.05446]
[1779890652964,43.44,75066.48,60.8,0.02614,4e-05,2.06066]
[1779890653402,43.44,75066.48,60.8,0.02614,4e-05,2.06066]
[1779890655217,43.43,75068.4,60.8,0.02621,4e-05,2.06556]
[1779890656958,43.43,75071.11,60.8,0.02632,4e-05,2.07263]
[1779890662840,43.42,75073.55,60.8,0.0264,4e-05,2.07813]
[1779890667875,43.42,75079.5,60.8,0.02663,4e-05,2.09347]
[1779890667962,43.42,75079.5,60.8,0.02663,4e-05,2.09347]
[1779890670900,43.41,75099.97,60.8,0.02749,4e-05,2.15001]
[1779890671142,43.41,75099.97,60.8,0.02749,4e-05,2.15001]
[1779890671655,43.41,75099.97,60.8,0.02749,4e-05,2.15001]
[1779890671905,43.41,75111.29,60.8,0.02792,4e-05,2.17708]
[1779890672133,43.41,75111.29,60.8,0.02792,4e-05,2.17708]
[1779890672408,43.41,75111.29,60.8,0.02792,4e-05,2.17708]
[1779890673531,43.41,75113.7,60.8,0.02802,4e-05,2.18358]
[1779890673640,43.41,75113.7,60.8,0.02802,4e-05,2.18358]
[1779890675977,43.41,75116.62,60.8,0.02813,4e-05,2.19115]
[1779890676672,43.4,75109.83,60.8,0.02783,4e-05,2.17135]
[1779890676738,43.4,75109.83,60.8,0.02783,4e-05,2.17135]
[1779890676944,43.4,75095.78,60.8,0.02722,4e-05,2.13125]
[1779890677035,43.4,75095.78,60.8,0.02722,4e-05,2.13125]
[1779890679384,43.4,75092.88,60.8,0.02709,4e-05,2.12253]
[1779890681667,43.4,75088.12,60.8,0.02688,4e-05,2.10894]
[1779890685925,43.39,75092.29,60.8,0.02704,4e-05,2.11958]
[1779890691044,43.38,75094.09,60.8,0.02709,4e-05,2.1227]
[1779890696079,43.37,75096.15,60.8,0.02716,4e-05,2.12708]
[1779890698506,43.37,75093.44,60.8,0.02704,4e-05,2.1192]
[1779890701675,43.37,75089.36,60.8,0.02685,4e-05,2.10701]
[1779890703652,43.36,75091.46,60.8,0.02693,4e-05,2.1121]
[1779890703977,43.36,75091.46,60.8,0.02693,4e-05,2.1121]
[1779890703945,43.36,75075.27,60.8,0.02625,4e-05,2.06704]
[1779890709164,43.36,75076.16,60.8,0.02628,4e-05,2.06885]
[1779890709170,43.36,75084.75,60.8,0.02663,4e-05,2.0924]
[1779890713857,43.35,75088.62,60.8,0.02678,4e-05,2.10244]
[1779890713873,43.35,75088.62,60.8,0.02678,4e-05,2.10244]
[1779890714270,43.35,75088.87,60.8,0.02679,4e-05,2.10265]
[1779890714906,43.35,75088.87,60.8,0.02679,4e-05,2.10265]
[1779890714973,43.35,75075.33,60.8,0.02622,4e-05,2.065]
[1779890715033,43.35,75075.33,60.8,0.02622,4e-05,2.065]
[1779890715251,43.35,75075.33,60.8,0.02622,4e-05,2.065]
[1779890716020,43.35,75075.33,60.8,0.02622,4e-05,2.065]
[1779890715319,43.35,75064.61,60.8,0.02578,4e-05,2.03569]
[1779890716689,43.35,75064.61,60.8,0.02578,4e-05,2.03569]
[1779890717620,43.35,75066.26,60.8,0.02584,4e-05,2.03991]
[1779890718687,43.35,75064.14,60.8,0.02575,4e-05,2.03401]
[1779890720013,43.35,75061.13,60.8,0.02563,4e-05,2.02572]
[1779890721702,43.35,75063.49,60.8,0.02572,4e-05,2.03201]
[1779890722272,43.35,75066.05,60.8,0.02582,4e-05,2.03871]
[1779890722694,43.35,75066.05,60.8,0.02582,4e-05,2.03871]
[1779890723402,43.34,75064.53,60.8,0.02576,4e-05,2.03444]
[1779890723707,43.34,75064.53,60.8,0.02576,4e-05,2.03444]
[1779890724331,43.34,75062.34,60.8,0.02567,4e-05,2.02837]
[1779890726085,43.34,75060.28,60.8,0.02558,4e-05,2.02267]
[1779890727723,43.34,75060.94,60.8,0.02561,4e-05,2.02435]
[1779890729201,43.34,75062.15,60.8,0.02565,4e-05,2.0274]
[1779890730744,43.34,75054.99,60.8,0.02536,4e-05,2.00793]
[1779890736938,43.34,75061.76,60.8,0.02557,4e-05,2.02109]
[1779890737644,43.34,75066.04,60.8,0.02574,4e-05,2.03247]
[1779890737700,43.34,75056.86,60.8,0.02537,4e-05,2.00754]
[1779890738384,43.34,75047.39,60.8,0.02499,4e-05,1.98215]
[1779890743557,43.33,75054.12,60.8,0.02526,4e-05,1.99999]
[1779890745995,43.33,75053.7,60.8,0.02524,4e-05,1.99867]
[1779890746715,43.33,75058.28,60.8,0.02542,4e-05,2.01093]
[1779890747177,43.33,75061.95,60.8,0.02557,4e-05,2.02076]
[1779890747734,43.33,75061.95,60.8,0.02557,4e-05,2.02076]
[1779890750582,43.33,75051.35,60.8,0.02514,4e-05,1.99198]
[1779890753490,43.33,75036.42,60.8,0.02454,4e-05,1.95206]
[1779890754633,43.33,75036.42,60.8,0.02454,4e-05,1.95206]
[1779890754682,43.33,75036.42,60.8,0.02454,4e-05,1.95206]
[1779890754752,43.33,75024.74,60.8,0.02409,4e-05,1.92141]
[1779890755681,43.33,75024.74,60.8,0.02409,4e-05,1.92141]
[1779890755706,43.33,75012.4,60.8,0.02362,4e-05,1.88948]
[1779890756473,43.33,75012.4,60.8,0.02362,4e-05,1.88948]
[1779890757239,43.33,75006.11,60.8,0.02338,4e-05,1.87332]
[1779890762574,43.34,75001.7,60.8,0.02323,4e-05,1.86298]
[1779890767617,43.34,75003.37,60.8,0.02331,4e-05,1.86824]
[1779890772657,43.35,75008.09,60.8,0.0235,4e-05,1.88107]
[1779890777697,43.35,75006.24,60.8,0.02344,4e-05,1.87701]
[1779890781971,43.35,75005.54,60.8,0.02342,4e-05,1.87564]
[1779890782042,43.35,74996.64,60.8,0.02309,4e-05,1.85309]
[1779890782723,43.35,74996.64,60.8,0.02309,4e-05,1.85309]
[1779890787776,43.36,74988.46,60.8,0.0228,4e-05,1.83364]
[1779890791484,43.36,74986.79,60.8,0.02275,4e-05,1.83009]
[1779890791806,43.37,74975.17,60.8,0.02228,4e-05,1.79701]
[1779890792209,43.37,74975.17,60.8,0.02228,4e-05,1.79701]
[1779890795306,43.37,74977.23,60.8,0.02237,4e-05,1.80297]
[1779890796291,43.37,74980.19,60.8,0.02248,4e-05,1.81061]
[1779890796843,43.37,74971.67,60.8,0.02217,4e-05,1.78969]
[1779890798860,43.38,74963.05,60.8,0.02187,4e-05,1.76905]
[1779890803895,43.39,74962.5,60.8,0.02188,4e-05,1.76929]
[1779890808930,43.4,74963.01,60.8,0.02192,4e-05,1.77214]
[1779890809116,43.4,74963.01,60.8,0.02192,4e-05,1.77214]
[1779890813145,43.4,74975.67,60.8,0.02239,4e-05,1.80456]
[1779890814121,43.4,74975.67,60.8,0.02239,4e-05,1.80456]
[1779890813967,43.4,74983.9,60.8,0.02269,4e-05,1.82537]
[1779890819005,43.41,74983.74,60.8,0.0227,4e-05,1.82603]
[1779890821029,43.41,74975.02,60.8,0.02239,4e-05,1.80469]
[1779890822553,43.41,74974.3,60.8,0.02237,4e-05,1.80316]
[1779890823557,43.42,74973.92,60.8,0.02236,4e-05,1.80247]
[1779890824073,43.42,74965.03,60.8,0.02204,4e-05,1.78075]
[1779890827092,43.42,74956.95,60.8,0.02177,4e-05,1.76187]
[1779890829106,43.43,74967.94,60.8,0.02217,4e-05,1.78949]
[1779890832168,43.43,74966.82,60.8,0.02214,4e-05,1.78757]
[1779890833062,43.43,74966.82,60.8,0.02214,4e-05,1.78757]
[1779890838169,43.44,74976.2,60.8,0.0225,4e-05,1.81236]
[1779890839523,43.44,74976.2,60.8,0.0225,4e-05,1.81236]
[1779890840414,43.44,74980.3,60.8,0.02266,4e-05,1.82284]
[1779890846225,43.45,74993.4,60.8,0.02316,4e-05,1.85721]
[1779890851260,43.46,74991.86,60.8,0.02306,4e-05,1.84982]
[1779890856875,43.46,74990.77,60.8,0.02303,4e-05,1.84773]
[1779890858987,43.46,74995.05,60.8,0.0232,4e-05,1.8591]
[1779890859555,43.46,74999.14,60.8,0.02336,4e-05,1.86965]
[1779890860224,43.46,75004.95,60.8,0.02357,4e-05,1.88451]
[1779890860632,43.46,75004.95,60.8,0.02357,4e-05,1.88451]
[1779890861048,43.46,75004.95,60.8,0.02357,4e-05,1.88451]
[1779890861961,43.46,75002.51,60.8,0.02349,4e-05,1.8785]
[1779890861987,43.47,74990.83,60.8,0.02305,4e-05,1.84896]
[1779890866921,43.47,74989.96,60.8,0.02303,4e-05,1.84728]
[1779890867948,43.47,74986.6,60.8,0.02291,4e-05,1.83917]
[1779890874060,43.48,74992.05,60.8,0.02312,4e-05,1.85381]
[1779890874800,43.48,74995.11,60.8,0.02324,4e-05,1.86175]
[1779890874980,43.48,74995.11,60.8,0.02324,4e-05,1.86175]
[1779890875064,43.48,74972.44,60.8,0.02241,4e-05,1.80509]
[1779890875770,43.48,74972.44,60.8,0.02241,4e-05,1.80509]
[1779890875820,43.48,74972.44,60.8,0.02241,4e-05,1.80509]
[1779890876208,43.48,74972.44,60.8,0.02241,4e-05,1.80509]
[1779890875923,43.5,74933.2,60.8,0.02109,3e-05,1.7136]
[1779890876252,43.5,74933.2,60.8,0.02109,3e-05,1.7136]
[1779890876751,43.5,74933.2,60.8,0.02109,3e-05,1.7136]
[1779890876939,43.51,74904.78,60.8,0.02013,3e-05,1.64725]
[1779890877418,43.51,74904.78,60.8,0.02013,3e-05,1.64725]
[1779890877933,43.51,74895.03,60.8,0.01982,3e-05,1.62531]
[1779890878645,43.51,74895.03,60.8,0.01982,3e-05,1.62531]
[1779890878721,43.51,74895.03,60.8,0.01982,3e-05,1.62531]
[1779890879429,43.51,74895.35,60.8,0.01984,3e-05,1.62658]
[1779890879840,43.51,74895.35,60.8,0.01984,3e-05,1.62658]
[1779890880203,43.51,74895.35,60.8,0.01984,3e-05,1.62658]
[1779890880725,43.52,74900.3,60.8,0.02001,3e-05,1.63849]
[1779890880820,43.52,74900.3,60.8,0.02001,3e-05,1.63849]
[1779890883684,43.53,74897.95,60.8,0.01995,3e-05,1.6346]
[1779890884826,43.53,74896.82,60.8,0.01993,3e-05,1.63253]
[1779890886762,43.54,74893.82,60.8,0.01984,3e-05,1.6267]
[1779890887905,43.54,74892.51,60.8,0.0198,3e-05,1.6237]
[1779890889063,43.54,74890.37,60.8,0.01975,3e-05,1.61988]
[1779890889854,43.55,74888.06,60.8,0.01968,3e-05,1.61516]
[1779890890908,43.55,74888.97,60.8,0.01972,3e-05,1.61778]
[1779890892038,43.55,74889.9,60.8,0.01975,3e-05,1.62045]
[1779890892132,43.56,74899.07,60.8,0.02006,3e-05,1.64206]
[1779890893010,43.56,74899.07,60.8,0.02006,3e-05,1.64206]
[1779890893097,43.56,74913.94,60.8,0.02056,3e-05,1.67719]
[1779890894139,43.56,74913.94,60.8,0.02056,3e-05,1.67719]
[1779890897992,43.57,74912.92,60.8,0.02056,3e-05,1.67659]
[1779890898506,43.57,74910.21,60.8,0.02047,3e-05,1.67069]
[1779890899171,43.57,74910.21,60.8,0.02047,3e-05,1.67069]
[1779890901417,43.58,74901.97,60.8,0.02021,3e-05,1.65244]
[1779890902164,43.58,74901.97,60.8,0.02021,3e-05,1.65244]
[1779890903292,43.59,74897.58,60.8,0.02008,3e-05,1.64325]
[1779890905275,43.59,74894.72,60.8,0.02,3e-05,1.63766]
[1779890906359,43.59,74894.85,60.8,0.02001,3e-05,1.63847]
[1779890906929,43.59,74894.85,60.8,0.02001,3e-05,1.63847]
[1779890906985,43.59,74894.85,60.8,0.02001,3e-05,1.63847]
[1779890907009,43.59,74894.85,60.8,0.02001,3e-05,1.63847]
[1779890907084,43.59,74894.85,60.8,0.02001,3e-05,1.63847]
[1779890907993,43.6,74894.69,60.8,0.02002,3e-05,1.63912]
[1779890908321,43.6,74898.04,60.8,0.02014,3e-05,1.64737]
[1779890908375,43.6,74898.04,60.8,0.02014,3e-05,1.64737]
[1779890909717,43.61,74899.44,60.8,0.02019,3e-05,1.65111]
[1779890909994,43.61,74899.44,60.8,0.02019,3e-05,1.65111]
[1779890912566,43.61,74902.97,60.8,0.02028,3e-05,1.65624]
[1779890912994,43.61,74902.97,60.8,0.02028,3e-05,1.65624]
[1779890913031,43.62,74902.83,60.8,0.02028,3e-05,1.65636]
[1779890916125,43.62,74883.86,60.8,0.01965,3e-05,1.61267]
[1779890916398,43.62,74883.86,60.8,0.01965,3e-05,1.61267]
[1779890916764,43.62,74875.92,60.8,0.0194,3e-05,1.59467]
[1779890918781,43.62,74865.83,60.8,0.01908,3e-05,1.57213]
[1779890922528,43.62,74867.49,60.8,0.01914,3e-05,1.57625]
[1779890923428,43.62,74865.13,60.8,0.01907,3e-05,1.57108]
[1779890926838,43.62,74854.17,60.8,0.01873,3e-05,1.54722]
[1779890931873,43.63,74855.31,60.8,0.01877,3e-05,1.55044]
[1779890934904,43.63,74866.61,60.8,0.01913,3e-05,1.57593]
[1779890936155,43.63,74866.61,60.8,0.01913,3e-05,1.57593]
[1779890936213,43.63,74880.14,60.8,0.01957,3e-05,1.60649]
[1779890937471,43.63,74880.83,60.8,0.01959,3e-05,1.6081]
[1779890939408,43.63,74880.23,60.8,0.01957,3e-05,1.60682]
[1779890942219,43.63,74882.59,60.8,0.01965,3e-05,1.61226]
[1779890943363,43.63,74883.94,60.8,0.01969,3e-05,1.6154]
[1779890945746,43.63,74888.27,60.8,0.01984,3e-05,1.62532]
[1779890947185,43.63,74887.77,60.8,0.01982,3e-05,1.62419]
[1779890953077,43.63,74888.75,60.8,0.01985,3e-05,1.6265]
[1779890957108,43.63,74871.6,60.8,0.0193,3e-05,1.58765]
[1779890958215,43.63,74871.6,60.8,0.0193,3e-05,1.58765]
[1779890958251,43.63,74862.6,60.8,0.01902,3e-05,1.56759]
[1779890961393,43.64,74868.38,60.8,0.0192,3e-05,1.58082]
[1779890963266,43.64,74867.96,60.8,0.01919,3e-05,1.57996]
[1779890963931,43.64,74866.57,60.8,0.01915,3e-05,1.57694]
[1779890965833,43.64,74867.45,60.8,0.01918,3e-05,1.5791]
[1779890969026,43.64,74867.89,60.8,0.0192,3e-05,1.58036]
[1779890974225,43.64,74873.15,60.8,0.01932,3e-05,1.58865]
[1779890977331,43.64,74872.99,60.8,0.01932,3e-05,1.58851]
[1779890978253,43.65,74872.95,60.8,0.01933,3e-05,1.58901]
[1779890978490,43.65,74872.95,60.8,0.01933,3e-05,1.58901]
[1779890979260,43.65,74872.91,60.8,0.01933,3e-05,1.58899]
[1779890982285,43.65,74882.37,60.8,0.01964,3e-05,1.61056]
[1779890986313,43.65,74891.3,60.8,0.01993,3e-05,1.63107]
[1779890991348,43.65,74885.85,60.8,0.01975,3e-05,1.61866]
[1779890996383,43.65,74888.04,60.8,0.01982,3e-05,1.62375]
[1779891001421,43.65,74898.51,60.8,0.02017,3e-05,1.64786]
[1779891003553,43.65,74900.26,60.8,0.02022,3e-05,1.65184]
[1779891004344,43.65,74900.26,60.8,0.02022,3e-05,1.65184]
[1779891004443,43.65,74886.59,60.8,0.01978,3e-05,1.62039]
[1779891006254,43.65,74877.5,60.8,0.01948,3e-05,1.5998]
[1779891011491,43.65,74881.91,60.8,0.01963,3e-05,1.60995]
[1779891013783,43.65,74867.56,60.8,0.01917,3e-05,1.57769]
[1779891019829,43.66,74861.78,60.8,0.01899,3e-05,1.56528]
[1779891020488,43.66,74860.33,60.8,0.01895,3e-05,1.56217]
[1779891021303,43.66,74851.63,60.8,0.01868,3e-05,1.5432]
[1779891026474,43.66,74851.92,60.8,0.0187,3e-05,1.54448]
[1779891031949,43.67,74850.96,60.8,0.01868,3e-05,1.54312]
[1779891037685,43.67,74851.4,60.8,0.01866,3e-05,1.54124]
[1779891042646,43.68,74844.6,60.8,0.01846,3e-05,1.52698]
[1779891045823,43.68,74843.31,60.8,0.01843,3e-05,1.52468]
[1779891052358,43.69,74830.41,60.8,0.01806,3e-05,1.49788]
[1779891059840,43.7,74835.25,60.8,0.01823,3e-05,1.51024]
[1779891064875,43.71,74834.56,60.8,0.01822,3e-05,1.50974]
[1779891069911,43.71,74832.06,60.8,0.01816,3e-05,1.50531]
[1779891072103,43.72,74831.94,60.8,0.01816,3e-05,1.50525]
[1779891072126,43.72,74833.72,60.8,0.01822,3e-05,1.50948]
[1779891072607,43.72,74833.72,60.8,0.01822,3e-05,1.50948]
[1779891072865,43.72,74833.72,60.8,0.01822,3e-05,1.50948]
[1779891073371,43.72,74842.26,60.8,0.01849,3e-05,1.52872]
[1779891076966,43.73,74849.46,60.8,0.01872,3e-05,1.54494]
[1779891077972,43.73,74837.29,60.8,0.01835,3e-05,1.51849]
[1779891081128,43.73,74835.84,60.8,0.01831,3e-05,1.51566]
[1779891082008,43.73,74855.68,60.8,0.01892,3e-05,1.55948]
[1779891083013,43.73,74864.14,60.8,0.01919,3e-05,1.57857]
[1779891088051,43.73,74856.83,60.8,0.01897,3e-05,1.56272]
[1779891092408,43.74,74873.09,60.8,0.01944,3e-05,1.59551]
[1779891094108,43.74,74855.67,60.8,0.01889,3e-05,1.55673]
[1779891099143,43.74,74856.13,60.8,0.01892,3e-05,1.55832]
[1779891104178,43.75,74858.07,60.8,0.01899,3e-05,1.56317]
[1779891107130,43.75,74864.31,60.8,0.01918,3e-05,1.57724]
[1779891110221,43.75,74873.88,60.8,0.01949,3e-05,1.59899]
[1779891115255,43.75,74868.74,60.8,0.01933,3e-05,1.58768]
[1779891120324,43.75,74862.89,60.8,0.01915,3e-05,1.57483]
[1779891121824,43.75,74853.99,60.8,0.01887,3e-05,1.55525]
[1779891128947,43.76,74857.67,60.8,0.019,3e-05,1.56412]
[1779891128947,43.76,74857.67,60.8,0.019,3e-05,1.56412]
[1779891130364,43.76,74857.73,60.8,0.019,3e-05,1.56435]
[1779891130378,43.76,74857.16,60.8,0.01899,3e-05,1.56318]
[1779891132166,43.76,74856.76,60.8,0.01898,3e-05,1.5629]
[1779891132374,43.77,74855.78,60.8,0.01896,3e-05,1.56133]
[1779891137377,43.77,74852.65,60.8,0.01887,3e-05,1.55483]
[1779891142455,43.77,74859.14,60.8,0.01908,3e-05,1.56985]
[1779891147506,43.78,74865.44,60.8,0.01929,3e-05,1.58426]
[1779891152540,43.78,74870.29,60.8,0.0194,3e-05,1.59144]
[1779891153548,43.78,74861.97,60.8,0.01913,3e-05,1.57287]
[1779891158583,43.78,74857.92,60.8,0.01901,3e-05,1.56432]
[1779891161159,43.78,74860.7,60.8,0.0191,3e-05,1.57059]
[1779891161198,43.78,74858.35,60.8,0.01903,3e-05,1.56553]
[1779891165758,43.79,74861.86,60.8,0.01917,3e-05,1.57514]
[1779891165820,43.8,74866.55,60.8,0.01932,3e-05,1.58621]
[1779891168937,43.8,74866.29,60.8,0.01932,3e-05,1.58573]
[1779891168978,43.8,74866.33,60.8,0.01932,3e-05,1.58588]
[1779891171644,43.8,74868.39,60.8,0.01939,3e-05,1.59112]
[1779891172514,43.8,74868.39,60.8,0.01939,3e-05,1.59112]
[1779891174695,43.82,74882.19,60.8,0.01987,3e-05,1.62449]
[1779891176489,43.82,74882.19,60.8,0.01987,3e-05,1.62449]
[1779891176709,43.82,74882.66,60.8,0.0199,3e-05,1.62657]
[1779891178665,43.82,74882.49,60.8,0.01989,3e-05,1.62615]
[1779891179146,43.82,74882.49,60.8,0.01989,3e-05,1.62615]
[1779891179519,43.82,74882.49,60.8,0.01989,3e-05,1.62615]
[1779891180299,43.82,74886.1,60.8,0.02001,3e-05,1.63438]
[1779891186222,43.82,74883.62,60.8,0.01994,3e-05,1.62912]
[1779891186257,43.82,74883.39,60.8,0.01993,3e-05,1.62855]
[1779891186845,43.82,74883.39,60.8,0.01993,3e-05,1.62855]
[1779891186940,43.82,74884.32,60.8,0.01996,3e-05,1.63068]
[1779891192059,43.82,74886.19,60.8,0.02002,3e-05,1.63486]
[1779891192095,43.82,74889.49,60.8,0.02013,3e-05,1.64241]
[1779891192670,43.82,74889.49,60.8,0.02013,3e-05,1.64241]
[1779891193216,43.82,74889.45,60.8,0.02012,3e-05,1.64223]
[1779891196418,43.82,74894.43,60.8,0.02029,3e-05,1.65368]
[1779891196427,43.82,74894.35,60.8,0.02028,3e-05,1.65338]
[1779891197103,43.82,74894.35,60.8,0.02028,3e-05,1.65338]
[1779891197203,43.82,74892.63,60.8,0.02023,3e-05,1.64987]
[1779891198510,43.82,74892.63,60.8,0.02023,3e-05,1.64987]
[1779891198763,43.82,74892.9,60.8,0.02024,3e-05,1.65049]
[1779891203875,43.82,74892.93,60.8,0.02024,3e-05,1.65033]
[1779891203899,43.82,74891.22,60.8,0.02018,3e-05,1.64633]
[1779891206748,43.83,74887.58,60.8,0.02008,3e-05,1.63891]
[1779891207529,43.83,74887.58,60.8,0.02008,3e-05,1.63891]
[1779891208311,43.83,74887.69,60.8,0.02009,3e-05,1.64014]
[1779891209092,43.84,74888.37,60.8,0.02012,3e-05,1.64218]
[1779891211176,43.84,74888.81,60.8,0.02014,3e-05,1.64367]
[1779891212135,43.85,74886.41,60.8,0.02003,3e-05,1.63509]
[1779891216067,43.86,74890.99,60.8,0.0202,3e-05,1.64704]
[1779891216874,43.86,74897.5,60.8,0.02043,3e-05,1.66257]
[1779891216875,43.86,74897.5,60.8,0.02043,3e-05,1.66257]
[1779891219460,43.86,74902.41,60.8,0.0206,3e-05,1.67492]
[1779891219561,43.87,74901.4,60.8,0.02058,3e-05,1.67342]
[1779891220859,43.87,74901.72,60.8,0.02059,3e-05,1.67417]
[1779891220891,43.87,74901.72,60.8,0.02059,3e-05,1.67417]
[1779891222026,43.87,74889.59,60.8,0.02019,3e-05,1.64588]
[1779891225784,43.87,74891.54,60.8,0.02025,3e-05,1.65021]
[1779891226477,43.87,74891.54,60.8,0.02025,3e-05,1.65021]
[1779891228860,43.87,74893.58,60.8,0.02032,3e-05,1.65529]
[1779891229479,43.87,74893.58,60.8,0.02032,3e-05,1.65529]
[1779891237133,43.87,74894.76,60.8,0.02036,3e-05,1.65799]
[1779891242169,43.87,74900.39,60.8,0.02054,3e-05,1.67066]
[1779891247204,43.86,74901.92,60.8,0.02059,3e-05,1.67377]
[1779891252244,43.86,74894.36,60.8,0.02033,3e-05,1.6558]
[1779891257496,43.86,74897.1,60.8,0.02042,3e-05,1.66191]
[1779891257531,43.86,74879.03,60.8,0.01982,3e-05,1.62033]
[1779891258292,43.86,74859.32,60.8,0.01919,3e-05,1.57595]
[1779891261323,43.86,74870.18,60.8,0.01954,3e-05,1.60049]
[1779891261769,43.86,74870.18,60.8,0.01954,3e-05,1.60049]
[1779891262518,43.86,74870.18,60.8,0.01954,3e-05,1.60049]
[1779891262894,43.86,74876.81,60.8,0.01975,3e-05,1.61553]
[1779891263210,43.86,74876.81,60.8,0.01975,3e-05,1.61553]
[1779891263444,43.86,74876.81,60.8,0.01975,3e-05,1.61553]
[1779891263478,43.86,74876.81,60.8,0.01975,3e-05,1.61553]
[1779891263511,43.86,74876.81,60.8,0.01975,3e-05,1.61553]
[1779891263548,43.86,74882.61,60.8,0.01995,3e-05,1.62927]
[1779891263709,43.86,74882.61,60.8,0.01995,3e-05,1.62927]
[1779891263959,43.86,74882.61,60.8,0.01995,3e-05,1.62927]
[1779891264056,43.86,74882.61,60.8,0.01995,3e-05,1.62927]
[1779891264700,43.87,74889.95,60.8,0.0202,3e-05,1.64662]
[1779891265262,43.87,74889.95,60.8,0.0202,3e-05,1.64662]
[1779891266860,43.87,74894.49,60.8,0.02036,3e-05,1.65804]
[1779891267365,43.87,74894.21,60.8,0.02035,3e-05,1.65734]
[1779891272400,43.87,74891.45,60.8,0.02021,3e-05,1.64665]
[1779891277435,43.87,74889.31,60.8,0.02014,3e-05,1.64157]
[1779891282470,43.87,74890.92,60.8,0.02019,3e-05,1.6451]
[1779891283193,43.87,74890.92,60.8,0.02019,3e-05,1.6451]
[1779891283477,43.87,74890.26,60.8,0.02016,3e-05,1.64355]
[1779891285737,43.88,74891.77,60.8,0.02023,3e-05,1.64799]
[1779891285739,43.88,74891.77,60.8,0.02023,3e-05,1.64799]
[1779891286761,43.88,74892.17,60.8,0.02025,3e-05,1.64938]
[1779891292544,43.9,74893.02,60.8,0.02032,3e-05,1.65415]
[1779891293566,43.9,74881.44,60.8,0.01994,3e-05,1.62802]
[1779891293796,43.9,74881.44,60.8,0.01994,3e-05,1.62802]
[1779891293825,43.9,74881.44,60.8,0.01994,3e-05,1.62802]
[1779891294568,43.9,74869.99,60.8,0.01958,3e-05,1.60254]
[1779891295067,43.9,74869.99,60.8,0.01958,3e-05,1.60254]
[1779891296077,43.91,74870.2,60.8,0.01959,3e-05,1.60356]
[1779891296079,43.91,74870.2,60.8,0.01959,3e-05,1.60356]
[1779891299603,43.92,74879.44,60.8,0.01992,3e-05,1.62665]
[1779891302625,43.93,74887.25,60.8,0.0202,3e-05,1.64604]
[1779891303481,43.93,74887.25,60.8,0.0202,3e-05,1.64604]
[1779891308667,43.95,74892.81,60.8,0.02042,3e-05,1.66161]
[1779891308682,43.95,74892.81,60.8,0.02042,3e-05,1.66161]
[1779891310572,43.95,74893.13,60.8,0.02044,3e-05,1.6628]
[1779891311718,43.95,74899.27,60.8,0.02065,3e-05,1.67752]
[1779891317718,43.97,74902.67,60.8,0.0208,3e-05,1.68794]
[1779891318074,43.97,74902.67,60.8,0.0208,3e-05,1.68794]
[1779891318840,43.97,74904.07,60.8,0.02086,3e-05,1.69163]
[1779891319501,43.97,74904.07,60.8,0.02086,3e-05,1.69163]
[1779891323528,43.98,74908.73,60.8,0.02104,3e-05,1.70411]
[1779891325148,43.98,74908.61,60.8,0.02104,3e-05,1.70459]
[1779891325442,43.98,74908.61,60.8,0.02104,3e-05,1.70459]
[1779891325663,43.98,74908.61,60.8,0.02104,3e-05,1.70459]
[1779891326076,43.99,74910.76,60.8,0.02113,3e-05,1.71042]
[1779891326838,43.99,74914.7,60.8,0.02126,3e-05,1.71975]
[1779891327664,43.99,74914.7,60.8,0.02126,3e-05,1.71975]
[1779891328123,43.99,74919.01,60.8,0.02142,3e-05,1.73037]
[1779891328228,43.99,74919.01,60.8,0.02142,3e-05,1.73037]
[1779891328663,43.99,74919.01,60.8,0.02142,3e-05,1.73037]
[1779891329298,43.99,74921.29,60.8,0.0215,3e-05,1.73615]
[1779891330252,43.99,74925.03,60.8,0.02164,3e-05,1.74544]
[1779891332116,44.0,74915.88,60.8,0.02128,3e-05,1.72004]
[1779891337338,44.01,74910.21,60.8,0.02111,3e-05,1.708]
[1779891338327,44.01,74912.0,60.8,0.02118,3e-05,1.71297]
[1779891339860,44.01,74923.01,60.8,0.02156,3e-05,1.73954]
[1779891342395,44.02,74925.25,60.8,0.02165,3e-05,1.74558]
[1779891347296,44.03,74923.56,60.8,0.02161,3e-05,1.74308]
[1779891348904,44.03,74916.38,60.8,0.02137,3e-05,1.72656]
[1779891350032,44.03,74918.53,60.8,0.02145,3e-05,1.73202]
[1779891350133,44.04,74918.3,60.8,0.02146,3e-05,1.73214]
[1779891351350,44.04,74918.3,60.8,0.02146,3e-05,1.73214]
[1779891351709,44.04,74918.3,60.8,0.02146,3e-05,1.73214]
[1779891351732,44.04,74917.18,60.8,0.02141,3e-05,1.72928]
[1779891352445,44.04,74917.18,60.8,0.02141,3e-05,1.72928]
[1779891352702,44.04,74917.08,60.8,0.02142,3e-05,1.72938]
[1779891353994,44.04,74917.67,60.8,0.02144,3e-05,1.73078]
[1779891354281,44.04,74917.67,60.8,0.02144,3e-05,1.73078]
[1779891362098,44.03,74907.59,60.8,0.02106,3e-05,1.70516]
[1779891363011,44.03,74907.59,60.8,0.02106,3e-05,1.70516]
[1779891363216,44.03,74893.86,60.8,0.0206,3e-05,1.6727]
[1779891364020,44.03,74893.86,60.8,0.0206,3e-05,1.6727]
[1779891364774,44.03,74895.37,60.8,0.02065,3e-05,1.67612]
[1779891365408,44.03,74895.37,60.8,0.02065,3e-05,1.67612]
[1779891371047,44.02,74901.53,60.8,0.02085,3e-05,1.6904]
[1779891376457,44.02,74901.89,60.8,0.02085,3e-05,1.69063]
[1779891376558,44.02,74899.64,60.8,0.02078,3e-05,1.68524]
[1779891377897,44.02,74894.91,60.8,0.02062,3e-05,1.67462]
[1779891377980,44.02,74894.91,60.8,0.02062,3e-05,1.67462]
[1779891378319,44.02,74888.35,60.8,0.0204,3e-05,1.65932]
[1779891381187,44.02,74880.88,60.8,0.02016,3e-05,1.642]
[1779891386272,44.02,74887.7,60.8,0.02038,3e-05,1.65743]
[1779891389548,44.02,74879.24,60.8,0.0201,3e-05,1.63783]
[1779891389600,44.02,74868.92,60.8,0.01976,3e-05,1.61432]
[1779891389932,44.02,74868.92,60.8,0.01976,3e-05,1.61432]
[1779891390577,44.02,74860.36,60.8,0.01948,3e-05,1.59504]
[1779891391865,44.02,74864.08,60.8,0.01956,3e-05,1.59945]
[1779891396569,44.02,74874.12,60.8,0.01988,3e-05,1.62214]
[1779891401978,44.02,74880.34,60.8,0.02008,3e-05,1.63617]
[1779891408431,44.02,74882.34,60.8,0.02014,3e-05,1.6405]
[1779891412658,44.02,74900.41,60.8,0.02074,3e-05,1.6821]
[1779891413466,44.01,74914.16,60.8,0.02121,3e-05,1.71434]
[1779891416487,44.01,74923.69,60.8,0.02153,3e-05,1.73649]
[1779891417494,44.01,74932.33,60.8,0.02183,4e-05,1.75704]
[1779891418501,44.01,74941.36,60.8,0.02214,4e-05,1.7787]
[1779891423538,44.0,74946.14,60.8,0.02229,4e-05,1.78894]
[1779891428573,43.99,74951.2,60.8,0.02245,4e-05,1.79984]
[1779891431670,43.98,74962.8,60.8,0.02286,4e-05,1.82755]
[1779891432219,43.98,74962.8,60.8,0.02286,4e-05,1.82755]
[1779891432604,43.98,74965.4,60.8,0.02295,4e-05,1.83366]
[1779891434198,43.98,74962.86,60.8,0.02286,4e-05,1.82751]
[1779891434628,43.98,74954.39,60.8,0.02255,4e-05,1.80671]
[1779891435154,43.98,74954.39,60.8,0.02255,4e-05,1.80671]
[1779891435886,43.99,74953.21,60.8,0.02251,4e-05,1.80402]
[1779891436559,43.99,74953.21,60.8,0.02251,4e-05,1.80402]
[1779891436748,43.99,74953.21,60.8,0.02251,4e-05,1.80402]
[1779891438536,43.99,74956.65,60.8,0.02264,4e-05,1.8124]
[1779891438822,43.99,74956.65,60.8,0.02264,4e-05,1.8124]
[1779891438838,43.99,74946.0,60.8,0.02226,4e-05,1.78642]
[1779891438857,43.99,74946.0,60.8,0.02226,4e-05,1.78642]
[1779891438975,43.99,74946.0,60.8,0.02226,4e-05,1.78642]
[1779891439127,43.99,74946.0,60.8,0.02226,4e-05,1.78642]
[1779891439665,43.99,74935.57,60.8,0.02189,4e-05,1.7613]
[1779891443695,43.98,74927.33,60.8,0.02159,3e-05,1.74054]
[1779891446168,43.98,74924.7,60.8,0.02149,3e-05,1.73382]
[1779891447562,43.98,74921.38,60.8,0.02137,3e-05,1.7257]
[1779891448621,43.98,74919.46,60.8,0.0213,3e-05,1.72095]
[1779891450332,43.98,74911.39,60.8,0.02102,3e-05,1.70149]
[1779891452553,43.97,74914.69,60.8,0.02108,3e-05,1.70484]
[1779891452758,43.97,74914.69,60.8,0.02108,3e-05,1.70484]
[1779891452760,43.97,74917.55,60.8,0.02118,3e-05,1.71146]
[1779891453713,43.97,74917.55,60.8,0.02118,3e-05,1.71146]
[1779891454498,43.97,74914.72,60.8,0.02109,3e-05,1.70513]
[1779891454584,43.97,74914.72,60.8,0.02109,3e-05,1.70513]
[1779891454783,43.98,74914.76,60.8,0.02109,3e-05,1.7056]
[1779891458288,43.98,74910.21,60.8,0.02094,3e-05,1.69529]
[1779891462717,43.98,74906.09,60.8,0.0208,3e-05,1.68541]
[1779891465146,43.98,74906.01,60.8,0.0208,3e-05,1.68542]
[1779891465868,43.98,74896.19,60.8,0.02047,3e-05,1.6627]
[1779891467883,43.98,74887.19,60.8,0.02017,3e-05,1.64182]
[1779891469883,43.98,74887.19,60.8,0.02017,3e-05,1.64182]
[1779891471861,43.98,74898.42,60.8,0.02054,3e-05,1.6675]
[1779891472514,43.98,74898.42,60.8,0.02054,3e-05,1.6675]
[1779891473083,43.98,74902.28,60.8,0.02067,3e-05,1.67638]
[1779891473355,43.98,74902.28,60.8,0.02067,3e-05,1.67638]
[1779891474351,43.98,74900.01,60.8,0.02059,3e-05,1.671]
[1779891474464,43.98,74900.01,60.8,0.02059,3e-05,1.671]
[1779891474537,43.98,74902.32,60.8,0.02067,3e-05,1.67628]
[1779891475522,43.98,74902.32,60.8,0.02067,3e-05,1.67628]
[1779891475711,43.98,74902.32,60.8,0.02067,3e-05,1.67628]
[1779891475916,43.98,74904.89,60.8,0.02076,3e-05,1.68269]
[1779891476218,43.98,74904.89,60.8,0.02076,3e-05,1.68269]
[1779891476246,43.98,74904.89,60.8,0.02076,3e-05,1.68269]
[1779891476268,43.98,74915.06,60.8,0.02111,3e-05,1.7066]
[1779891476977,43.98,74915.06,60.8,0.02111,3e-05,1.7066]
[1779891477403,43.98,74915.06,60.8,0.02111,3e-05,1.7066]
[1779891477457,43.98,74926.99,60.8,0.02153,3e-05,1.73568]
[1779891478677,43.98,74926.99,60.8,0.02153,3e-05,1.73568]
[1779891479025,43.99,74923.64,60.8,0.02142,3e-05,1.72801]
[1779891479086,43.99,74923.64,60.8,0.02142,3e-05,1.72801]
[1779891479151,43.99,74923.64,60.8,0.02142,3e-05,1.72801]
[1779891479508,43.99,74923.64,60.8,0.02142,3e-05,1.72801]
[1779891479532,43.99,74923.64,60.8,0.02142,3e-05,1.72801]
[1779891479609,43.99,74923.47,60.8,0.02142,3e-05,1.72794]
[1779891485009,43.98,74914.1,60.8,0.02108,3e-05,1.70475]
[1779891490038,43.98,74916.05,60.8,0.02114,3e-05,1.7086]
[1779891495076,43.97,74913.73,60.8,0.02105,3e-05,1.7024]
[1779891498207,43.97,74920.53,60.8,0.02127,3e-05,1.71821]
[1779891498550,43.97,74920.53,60.8,0.02127,3e-05,1.71821]
[1779891498687,43.97,74920.53,60.8,0.02127,3e-05,1.71821]
[1779891498771,43.97,74920.53,60.8,0.02127,3e-05,1.71821]
[1779891498775,43.97,74920.53,60.8,0.02127,3e-05,1.71821]
[1779891498819,43.97,74920.53,60.8,0.02127,3e-05,1.71821]
[1779891498873,43.97,74921.97,60.8,0.02132,3e-05,1.72131]
[1779891499344,43.97,74921.97,60.8,0.02132,3e-05,1.72131]
[1779891500471,43.97,74928.53,60.8,0.02155,3e-05,1.73733]
[1779891500634,43.97,74931.04,60.8,0.02164,3e-05,1.74367]
[1779891501434,43.97,74931.04,60.8,0.02164,3e-05,1.74367]
[1779891501646,43.97,74931.04,60.8,0.02164,3e-05,1.74367]
[1779891501876,43.97,74931.04,60.8,0.02164,3e-05,1.74367]
[1779891501743,43.97,74918.3,60.8,0.0212,3e-05,1.71305]
[1779891503132,43.97,74910.05,60.8,0.02092,3e-05,1.69342]
[1779891508167,43.97,74910.37,60.8,0.02092,3e-05,1.69352]
[1779891510820,43.96,74909.16,60.8,0.02087,3e-05,1.69041]
[1779891511237,43.96,74909.87,60.8,0.02089,3e-05,1.69195]
[1779891511349,43.96,74909.87,60.8,0.02089,3e-05,1.69195]
[1779891511538,43.96,74909.87,60.8,0.02089,3e-05,1.69195]
[1779891511546,43.96,74917.21,60.8,0.02109,3e-05,1.70498]
[1779891512935,43.96,74922.6,60.8,0.02128,3e-05,1.71776]
[1779891513773,43.96,74922.6,60.8,0.02128,3e-05,1.71776]
[1779891514732,43.97,74923.53,60.8,0.02132,3e-05,1.7207]
[1779891516535,43.97,74931.58,60.8,0.02161,3e-05,1.74029]
[1779891517821,43.97,74937.49,60.8,0.02182,4e-05,1.75517]
[1779891518304,43.98,74942.03,60.8,0.02199,4e-05,1.76645]
[1779891522591,43.98,74949.05,60.8,0.02225,4e-05,1.78434]
[1779891523478,43.98,74947.88,60.8,0.02222,4e-05,1.78197]
[1779891524299,43.98,74962.17,60.8,0.02273,4e-05,1.81738]
[1779891529336,43.99,74968.22,60.8,0.02297,4e-05,1.83339]
[1779891531034,43.99,74975.48,60.8,0.02324,4e-05,1.85174]
[1779891535726,43.99,74983.41,60.8,0.02354,4e-05,1.87227]
[1779891537224,44.0,74973.88,60.8,0.02319,4e-05,1.84846]
[1779891540274,44.0,74976.05,60.8,0.02328,4e-05,1.85446]
[1779891540444,44.0,74976.05,60.8,0.02328,4e-05,1.85446]
[1779891542531,44.0,74980.2,60.8,0.02344,4e-05,1.86506]
[1779891543400,44.0,74979.36,60.8,0.02341,4e-05,1.86316]
[1779891547098,44.0,74989.98,60.8,0.02381,4e-05,1.89046]
[1779891547463,44.0,74982.18,60.8,0.02352,4e-05,1.87064]
[1779891549861,44.0,74976.39,60.8,0.02329,4e-05,1.85512]
[1779891549959,44.0,74976.65,60.8,0.02329,4e-05,1.85536]
[1779891555951,44.0,74978.57,60.8,0.02338,4e-05,1.8608]
[1779891555955,44.0,74977.7,60.8,0.02334,4e-05,1.85873]
[1779891557537,44.0,74968.31,60.8,0.02298,4e-05,1.83436]
[1779891559642,43.99,74969.33,60.8,0.02302,4e-05,1.83653]
[1779891559743,43.99,74968.94,60.8,0.023,4e-05,1.83518]
[1779891562572,43.99,74979.94,60.8,0.02341,4e-05,1.86323]
[1779891564586,43.99,74988.4,60.8,0.02373,4e-05,1.8849]
[1779891569621,44.0,74997.97,60.8,0.0241,4e-05,1.90972]
[1779891574655,44.0,74997.34,60.8,0.02403,4e-05,1.9038]
[1779891579332,44.0,74995.67,60.8,0.02396,4e-05,1.89972]
[1779891579691,44.0,74994.58,60.8,0.02392,4e-05,1.89698]
[1779891583566,43.99,74999.8,60.8,0.0241,4e-05,1.90889]
[1779891583719,43.99,75002.96,60.8,0.02421,4e-05,1.91651]
[1779891585733,43.99,75015.92,60.8,0.02472,4e-05,1.95015]
[1779891587396,43.99,75017.25,60.8,0.02477,4e-05,1.95359]
[1779891587747,43.99,75019.19,60.8,0.02484,4e-05,1.95863]
[1779891589330,43.98,75021.02,60.8,0.02491,4e-05,1.96283]
[1779891589761,43.98,75024.8,60.8,0.02505,4e-05,1.97216]
[1779891591310,43.98,75029.04,60.8,0.02521,4e-05,1.98328]
[1779891591775,43.98,75032.06,60.8,0.02532,4e-05,1.99063]
[1779891593915,43.97,75040.49,60.8,0.02564,4e-05,2.01173]
[1779891599832,43.84,75035.02,60.8,0.02509,4e-05,1.97511]
[1779891604870,43.79,75042.86,60.8,0.02527,4e-05,1.98717]
[1779891609905,43.68,75041.46,60.8,0.02491,4e-05,1.96382]
[1779891613000,43.64,75014.25,60.8,0.02375,4e-05,1.88604]
[1779891613683,43.64,75014.25,60.8,0.02375,4e-05,1.88604]
[1779891614084,43.64,75014.25,60.8,0.02375,4e-05,1.88604]
[1779891614059,43.64,74951.03,60.8,0.02144,3e-05,1.72842]
[1779891614404,43.64,74951.03,60.8,0.02144,3e-05,1.72842]
[1779891615076,43.64,74951.03,60.8,0.02144,3e-05,1.72842]
[1779891615023,43.64,74923.43,60.8,0.02049,3e-05,1.66297]
[1779891615989,43.64,74923.43,60.8,0.02049,3e-05,1.66297]
[1779891616091,43.64,74937.66,60.8,0.02099,3e-05,1.6973]
[1779891616430,43.64,74937.66,60.8,0.02099,3e-05,1.6973]
[1779891616580,43.64,74937.66,60.8,0.02099,3e-05,1.6973]
[1779891617128,43.65,74937.13,60.8,0.02097,3e-05,1.69645]
[1779891617496,43.65,74937.13,60.8,0.02097,3e-05,1.69645]
[1779891617515,43.65,74937.13,60.8,0.02097,3e-05,1.69645]
[1779891617725,43.65,74937.13,60.8,0.02097,3e-05,1.69645]
[1779891617886,43.65,74937.13,60.8,0.02097,3e-05,1.69645]
[1779891618610,43.65,74933.03,60.8,0.02084,3e-05,1.68715]
[1779891618632,43.65,74933.03,60.8,0.02084,3e-05,1.68715]
[1779891619285,43.65,74938.04,60.8,0.02102,3e-05,1.69944]
[1779891620685,43.65,74942.11,60.8,0.02116,3e-05,1.70953]
[1779891621040,43.66,74933.0,60.8,0.02086,3e-05,1.68829]
[1779891621190,43.66,74933.0,60.8,0.02086,3e-05,1.68829]
[1779891622047,43.66,74931.44,60.8,0.0208,3e-05,1.68467]
[1779891626274,43.66,74934.3,60.8,0.02091,3e-05,1.69171]
[1779891628322,43.66,74943.72,60.8,0.02123,3e-05,1.71432]
[1779891632129,43.66,74937.44,60.8,0.02097,3e-05,1.69554]
[1779891632592,43.66,74937.44,60.8,0.02097,3e-05,1.69554]
[1779891633977,43.66,74937.44,60.8,0.02097,3e-05,1.69564]
[1779891634010,43.66,74920.18,60.8,0.02039,3e-05,1.65509]
[1779891634362,43.66,74907.5,60.8,0.01997,3e-05,1.62589]
[1779891635267,43.66,74907.5,60.8,0.01997,3e-05,1.62589]
[1779891637668,43.66,74898.53,60.8,0.01968,3e-05,1.60587]
[1779891639967,43.67,74890.56,60.8,0.01943,3e-05,1.58803]
[1779891641203,43.67,74885.0,60.8,0.01926,3e-05,1.57598]
[1779891645776,43.68,74878.86,60.8,0.01908,3e-05,1.56323]
[1779891651127,43.68,74875.22,60.8,0.01898,3e-05,1.5563]
[1779891653038,43.69,74870.24,60.8,0.01883,3e-05,1.54573]
[1779891653057,43.69,74878.18,60.8,0.01908,3e-05,1.5638]
[1779891657388,43.69,74880.59,60.8,0.01917,3e-05,1.5699]
[1779891659327,43.7,74865.66,60.8,0.01871,3e-05,1.53749]
[1779891660733,43.7,74865.66,60.8,0.01871,3e-05,1.53749]
[1779891662875,43.7,74853.75,60.8,0.01835,3e-05,1.51211]
[1779891667900,43.71,74850.2,60.8,0.01825,3e-05,1.50516]
[1779891669409,43.71,74854.49,60.8,0.01839,3e-05,1.51501]
[1779891669917,43.71,74866.8,60.8,0.01878,3e-05,1.54209]
[1779891670407,43.71,74877.39,60.8,0.01911,3e-05,1.56556]
[1779891674434,43.71,74885.73,60.8,0.01938,3e-05,1.58457]
[1779891676450,43.71,74877.21,60.8,0.01911,3e-05,1.56562]
[1779891679472,43.72,74865.28,60.8,0.01874,3e-05,1.53946]
[1779891684507,43.72,74861.56,60.8,0.01863,3e-05,1.53194]
[1779891686521,43.72,74852.91,60.8,0.01837,3e-05,1.51335]
[1779891691807,43.73,74854.67,60.8,0.01843,3e-05,1.5179]
[1779891693069,43.73,74865.56,60.8,0.01873,3e-05,1.53836]
[1779891695586,43.73,74855.46,60.8,0.01842,3e-05,1.51655]
[1779891699621,43.74,74864.66,60.8,0.01872,3e-05,1.53733]
[1779891705071,43.74,74869.75,60.8,0.01889,3e-05,1.54911]
[1779891710700,43.75,74865.73,60.8,0.01877,3e-05,1.54107]
[1779891711706,43.75,74854.03,60.8,0.01841,3e-05,1.5156]
[1779891716741,43.75,74845.27,60.8,0.01816,3e-05,1.49771]
[1779891721347,43.76,74848.23,60.8,0.01826,3e-05,1.50491]
[1779891726811,43.77,74848.5,60.8,0.01829,3e-05,1.50666]
[1779891731846,43.77,74848.71,60.8,0.01831,3e-05,1.50806]
[1779891736881,43.78,74846.48,60.8,0.01825,3e-05,1.50417]
[1779891741918,43.79,74842.99,60.8,0.01816,3e-05,1.49763]
[1779891746951,43.79,74834.37,60.8,0.01791,3e-05,1.48019]
[1779891752042,43.8,74835.7,60.8,0.01797,3e-05,1.48389]
[1779891752143,43.8,74818.87,60.8,0.01743,3e-05,1.44473]
[1779891752994,43.8,74808.51,60.8,0.01713,3e-05,1.42344]
[1779891754000,43.8,74799.91,60.8,0.01688,3e-05,1.40573]
[1779891755101,43.81,74788.67,60.8,0.01657,3e-05,1.38349]
[1779891760712,43.82,74793.37,60.8,0.01673,3e-05,1.39493]
[1779891765087,43.83,74776.43,60.8,0.01628,3e-05,1.3626]
[1779891770124,43.85,74764.65,60.8,0.01599,3e-05,1.34132]
[1779891773145,43.86,74775.37,60.8,0.0163,3e-05,1.36396]
[1779891775288,43.86,74789.65,60.8,0.01671,3e-05,1.39356]
[1779891777184,43.87,74798.62,60.8,0.01698,3e-05,1.4126]
[1779891782221,43.88,74805.43,60.8,0.0172,3e-05,1.42828]
[1779891786249,43.89,74793.86,60.8,0.01688,3e-05,1.40568]
[1779891790278,43.9,74805.78,60.8,0.01724,3e-05,1.43158]
[1779891790882,43.9,74805.78,60.8,0.01724,3e-05,1.43158]
[1779891791723,43.9,74806.7,60.8,0.01727,3e-05,1.4338]
[1779891796319,43.91,74788.77,60.8,0.01678,3e-05,1.39843]
[1779891798628,43.91,74792.2,60.8,0.01689,3e-05,1.40615]
[1779891802823,43.92,74794.67,60.8,0.01697,3e-05,1.41225]
[1779891807445,43.93,74784.78,60.8,0.01672,3e-05,1.39376]
[1779891813438,43.95,74785.49,60.8,0.01673,3e-05,1.39401]
[1779891818473,43.96,74781.44,60.8,0.01664,3e-05,1.38761]
[1779891823508,43.97,74780.97,60.8,0.01665,3e-05,1.38852]
[1779891828543,43.99,74781.9,60.8,0.01671,3e-05,1.39223]
[1779891832688,44.0,74790.74,60.8,0.01698,3e-05,1.4117]
[1779891833578,44.0,74799.7,60.8,0.01724,3e-05,1.43048]
[1779891838613,44.01,74799.87,60.8,0.01726,3e-05,1.4323]
[1779891844008,44.02,74793.71,60.8,0.0171,3e-05,1.42081]
[1779891846240,44.02,74781.07,60.8,0.01676,3e-05,1.39594]
[1779891851706,44.04,74775.7,60.8,0.01664,3e-05,1.38728]
[1779891856741,44.05,74770.41,60.8,0.01652,3e-05,1.37849]
[1779891861778,44.07,74761.96,60.8,0.01631,3e-05,1.36352]
[1779891866813,44.08,74764.12,60.8,0.0164,3e-05,1.36985]
[1779891871848,44.1,74764.67,60.8,0.0164,3e-05,1.36967]
[1779891874962,44.1,74764.86,60.8,0.01641,3e-05,1.37044]
[1779891876113,44.1,74764.57,60.8,0.01642,3e-05,1.37064]
[1779891877894,44.11,74774.82,60.8,0.01671,3e-05,1.39203]
[1779891883107,44.12,74779.93,60.8,0.01688,3e-05,1.40414]
[1779891886961,44.13,74770.71,60.8,0.01665,3e-05,1.38716]
[1779891891996,44.15,74761.72,60.8,0.01642,3e-05,1.37101]
[1779891897036,44.16,74763.06,60.8,0.01649,3e-05,1.37561]
[1779891902073,44.17,74763.82,60.8,0.01653,3e-05,1.37904]
[1779891907108,44.19,74771.06,60.8,0.01676,3e-05,1.39544]
[1779891912147,44.2,74772.67,60.8,0.01683,3e-05,1.40042]
[1779891917181,44.21,74776.08,60.8,0.01695,3e-05,1.40899]
[1779891918621,44.21,74776.64,60.8,0.01697,3e-05,1.41045]
[1779891918642,44.21,74776.64,60.8,0.01697,3e-05,1.41045]
[1779891918671,44.21,74776.64,60.8,0.01697,3e-05,1.41045]
[1779891918680,44.21,74776.64,60.8,0.01697,3e-05,1.41045]
[1779891926245,44.23,74791.52,60.8,0.01743,3e-05,1.44348]
[1779891927254,44.23,74806.63,60.8,0.01788,3e-05,1.47536]
[1779891927634,44.23,74806.63,60.8,0.01788,3e-05,1.47536]
[1779891929717,44.23,74812.82,60.8,0.01807,3e-05,1.48888]
[1779891930015,44.23,74812.82,60.8,0.01807,3e-05,1.48888]
[1779891930820,44.23,74816.98,60.8,0.0182,3e-05,1.49792]
[1779891931322,44.23,74816.98,60.8,0.0182,3e-05,1.49792]
[1779891931418,44.24,74810.03,60.8,0.01795,3e-05,1.4795]
[1779891937325,44.24,74804.22,60.8,0.0178,3e-05,1.46855]
[1779891942369,44.25,74801.44,60.8,0.01773,3e-05,1.46384]
[1779891947403,44.26,74802.9,60.8,0.01779,3e-05,1.46805]
[1779891952438,44.27,74800.2,60.8,0.01773,3e-05,1.46351]
[1779891956471,44.27,74788.78,60.8,0.01741,3e-05,1.44069]
[1779891956904,44.27,74788.78,60.8,0.01741,3e-05,1.44069]
[1779891962511,44.29,74779.44,60.8,0.01716,3e-05,1.42321]
[1779891967768,44.29,74782.0,60.8,0.01725,3e-05,1.42965]
[1779891968312,44.3,74790.35,60.8,0.0175,3e-05,1.44745]
[1779891969487,44.3,74790.35,60.8,0.0175,3e-05,1.44745]
[1779891969537,44.3,74801.0,60.8,0.01782,3e-05,1.46991]
[1779891970318,44.3,74801.0,60.8,0.01782,3e-05,1.46991]
[1779891971574,44.3,74789.32,60.8,0.01748,3e-05,1.44595]
[1779891974308,44.31,74781.26,60.8,0.01726,3e-05,1.43014]
[1779891979630,44.32,74773.28,60.8,0.01705,3e-05,1.41528]
[1779891981598,44.32,74773.5,60.8,0.01706,3e-05,1.41604]
[1779891986679,44.33,74771.45,60.8,0.01703,3e-05,1.41372]
[1779891991714,44.34,74770.74,60.8,0.01699,3e-05,1.41015]
[1779891994095,44.35,74771.01,62.5,0.01701,3e-05,1.41133]
[1779891994112,44.35,74771.01,62.5,0.01701,3e-05,1.41133]
[1779891994119,44.35,74771.01,62.5,0.01701,3e-05,1.41133]
[1779891994161,44.35,74771.01,62.5,0.01701,3e-05,1.41133]
[1779891994197,44.35,74771.71,62.5,0.01703,3e-05,1.41307]
[1779891996879,44.35,74772.03,62.5,0.01704,3e-05,1.41372]
[1779892002184,44.35,74779.69,62.5,0.01726,3e-05,1.42939]
[1779892003830,44.35,74772.95,62.5,0.01706,3e-05,1.4156]
[1779892004728,44.35,74770.27,62.5,0.01699,3e-05,1.41014]
[1779892004728,44.35,74770.27,62.5,0.01699,3e-05,1.41014]
[1779892010376,44.35,74777.04,62.5,0.01718,3e-05,1.42396]
[1779892010736,44.35,74777.31,62.5,0.01719,3e-05,1.42451]
[1779892015893,44.35,74771.37,62.5,0.01702,3e-05,1.41238]
[1779892020928,44.35,74765.9,62.5,0.01686,3e-05,1.40127]
[1779892022431,44.35,74765.9,62.5,0.01686,3e-05,1.40127]
[1779892027985,44.35,74766.88,62.5,0.01689,3e-05,1.40326]
[1779892033021,44.35,74770.52,62.5,0.017,3e-05,1.41065]
[1779892038057,44.35,74763.98,62.5,0.01681,3e-05,1.39739]
[1779892040660,44.35,74763.32,62.5,0.01679,3e-05,1.39606]
[1779892047135,44.35,74757.37,62.5,0.01663,3e-05,1.3841]
[1779892052173,44.35,74753.47,62.5,0.01648,3e-05,1.37265]
[1779892057267,44.35,74752.45,62.5,0.01645,3e-05,1.37062]
[1779892057388,44.35,74752.45,62.5,0.01645,3e-05,1.37062]
[1779892057407,44.35,74752.45,62.5,0.01645,3e-05,1.37062]
[1779892057417,44.35,74723.05,62.5,0.01565,3e-05,1.31308]
[1779892058417,44.35,74704.1,62.5,0.01516,3e-05,1.277]
[1779892058865,44.35,74704.1,62.5,0.01516,3e-05,1.277]
[1779892060612,44.35,74723.53,62.5,0.01566,3e-05,1.314]
[1779892061562,44.35,74740.4,62.5,0.01612,3e-05,1.3468]
[1779892062245,44.35,74748.56,62.5,0.01634,3e-05,1.36289]
[1779892067285,44.35,74752.86,62.5,0.01646,3e-05,1.37143]
[1779892072316,44.35,74751.98,62.5,0.01643,3e-05,1.36968]
[1779892075337,44.35,74740.69,62.5,0.01612,3e-05,1.34737]
[1779892076458,44.35,74705.87,62.5,0.0152,3e-05,1.28034]
[1779892077505,44.35,74705.87,62.5,0.0152,3e-05,1.28034]
[1779892077586,44.35,74685.44,62.5,0.01468,3e-05,1.24224]
[1779892078690,44.35,74685.97,62.5,0.01469,3e-05,1.24322]
[1779892080384,44.35,74685.11,62.5,0.01467,3e-05,1.24163]
[1779892085447,44.35,74688.28,62.5,0.01475,3e-05,1.24748]
[1779892090552,44.35,74694.61,62.5,0.01491,3e-05,1.25923]
[1779892095588,44.35,74700.68,62.5,0.01507,3e-05,1.27058]
[1779892100623,44.35,74710.22,62.5,0.01531,3e-05,1.28857]
[1779892105658,44.35,74703.88,62.5,0.01515,3e-05,1.27659]
[1779892106460,44.35,74703.88,62.5,0.01515,3e-05,1.27659]
[1779892108157,44.35,74695.87,62.5,0.01495,3e-05,1.26158]
[1779892113715,44.35,74692.89,62.5,0.01483,3e-05,1.25259]
[1779892115125,44.35,74693.29,62.5,0.01484,3e-05,1.25333]
[1779892121718,44.35,74693.39,62.5,0.01484,3e-05,1.25352]
[1779892129477,44.35,74690.28,62.5,0.01476,3e-05,1.24775]
[1779892130167,44.35,74702.28,62.5,0.01507,3e-05,1.27011]
[1779892135871,44.35,74695.77,62.5,0.0149,3e-05,1.25794]
[1779892140906,44.35,74691.35,62.5,0.01479,3e-05,1.24973]
[1779892142714,44.35,74681.8,62.5,0.01455,2e-05,1.23214]
[1779892143927,44.35,74671.79,62.5,0.0143,2e-05,1.21391]
[1779892148963,44.35,74668.32,62.5,0.01422,2e-05,1.20764]
[1779892154445,44.35,74665.14,62.5,0.01414,2e-05,1.20192]
[1779892154497,44.35,74685.99,62.5,0.01466,3e-05,1.23984]
[1779892155042,44.35,74707.2,62.5,0.0152,3e-05,1.27936]
[1779892156628,44.35,74717.61,62.5,0.01547,3e-05,1.29912]
[1779892159071,44.35,74730.15,62.5,0.0158,3e-05,1.32323]
[1779892161552,44.35,74727.46,62.5,0.01573,3e-05,1.31803]
[1779892167128,44.35,74726.86,62.5,0.01571,3e-05,1.31687]
[1779892172163,44.35,74728.81,62.5,0.01572,3e-05,1.31708]
[1779892174774,44.35,74732.98,62.5,0.01583,3e-05,1.32515]
[1779892177197,44.35,74741.73,62.5,0.01607,3e-05,1.34221]
[1779892180220,44.35,74732.36,62.5,0.01582,3e-05,1.32395]
[1779892185254,44.35,74731.43,62.5,0.01579,3e-05,1.32215]
[1779892190290,44.35,74742.13,62.5,0.01608,3e-05,1.34299]
[1779892191849,44.35,74743.81,62.5,0.01613,3e-05,1.34629]
[1779892193589,44.35,74756.59,62.5,0.01648,3e-05,1.37157]
[1779892199354,44.35,74757.27,62.5,0.0165,3e-05,1.37292]
[1779892201975,44.35,74755.28,62.5,0.01644,3e-05,1.36896]
[1779892202030,44.35,74755.28,62.5,0.01644,3e-05,1.36896]
[1779892202042,44.35,74755.28,62.5,0.01644,3e-05,1.36896]
[1779892202492,44.35,74755.28,62.5,0.01644,3e-05,1.36896]
[1779892203169,44.35,74752.82,62.5,0.01637,3e-05,1.36378]
[1779892203382,44.35,74752.21,62.5,0.01635,3e-05,1.36257]
[1779892204328,44.35,74752.21,62.5,0.01635,3e-05,1.36257]
[1779892204389,44.35,74756.24,62.5,0.01646,3e-05,1.3703]
[1779892206404,44.35,74772.57,62.5,0.01692,3e-05,1.40312]
[1779892207827,44.35,74794.74,62.5,0.01756,3e-05,1.44863]
[1779892207910,44.35,74794.74,62.5,0.01756,3e-05,1.44863]
[1779892208418,44.35,74805.43,62.5,0.01787,3e-05,1.47098]
[1779892209018,44.35,74805.43,62.5,0.01787,3e-05,1.47098]
[1779892211505,44.35,74813.44,62.5,0.01811,3e-05,1.4879]
[1779892212605,44.35,74802.65,62.5,0.01779,3e-05,1.46514]
[1779892218435,44.35,74807.7,62.5,0.01794,3e-05,1.47576]
[1779892219865,44.35,74798.91,62.5,0.01768,3e-05,1.45732]
[1779892225592,44.35,74791.18,62.5,0.01745,3e-05,1.44125]
[1779892226555,44.35,74802.4,62.5,0.01778,3e-05,1.46462]
[1779892229576,44.35,74810.75,62.5,0.01803,3e-05,1.4822]
[1779892234613,44.35,74818.15,62.5,0.01821,3e-05,1.49405]
[1779892236630,44.35,74827.38,62.5,0.01849,3e-05,1.5138]
[1779892238644,44.35,74837.78,62.5,0.01881,3e-05,1.53629]
[1779892243678,44.35,74838.66,62.5,0.01883,3e-05,1.53821]
[1779892248714,44.35,74844.9,62.5,0.01903,3e-05,1.55184]
[1779892253749,44.35,74841.96,62.5,0.01894,3e-05,1.54541]
[1779892256770,44.35,74850.73,62.5,0.01921,3e-05,1.56466]
[1779892261809,44.35,74842.86,62.5,0.01896,3e-05,1.54737]
[1779892266841,44.35,74845.26,62.5,0.01904,3e-05,1.55263]
[1779892271876,44.35,74852.66,62.5,0.01927,3e-05,1.56892]
[1779892273890,44.35,74860.63,62.5,0.01953,3e-05,1.5866]
[1779892278131,44.35,74870.72,62.5,0.01985,3e-05,1.60922]
[1779892280623,44.35,74890.82,62.5,0.02051,3e-05,1.65498]
[1779892282403,44.35,74901.55,62.5,0.02087,3e-05,1.67982]
[1779892284090,44.35,74891.9,62.5,0.02055,3e-05,1.65747]
[1779892289124,44.35,74897.05,62.5,0.02072,3e-05,1.66937]
[1779892293153,44.35,74888.28,62.5,0.02038,3e-05,1.64504]
[1779892298189,44.35,74887.44,62.5,0.02035,3e-05,1.64312]
[1779892300420,44.35,74896.03,62.5,0.02064,3e-05,1.66288]
[1779892306245,44.35,74900.84,62.5,0.0208,3e-05,1.67402]
[1779892311280,44.35,74904.39,62.5,0.02092,3e-05,1.68227]
[1779892316315,44.35,74904.83,62.5,0.02093,3e-05,1.6833]
[1779892319423,44.35,74918.59,62.5,0.0214,3e-05,1.71561]
[1779892321636,44.35,74926.97,62.5,0.0217,3e-05,1.73552]
[1779892323869,44.35,74913.32,62.5,0.02122,3e-05,1.70318]
[1779892328404,44.35,74904.96,62.5,0.02094,3e-05,1.6836]
[1779892330712,44.35,74896.68,62.5,0.02066,3e-05,1.66438]
[1779892334450,44.35,74885.89,62.5,0.0203,3e-05,1.63957]
[1779892338593,44.35,74877.52,62.5,0.02002,3e-05,1.62052]
[1779892344520,44.35,74874.97,62.5,0.01994,3e-05,1.61476]
[1779892348548,44.35,74884.52,62.5,0.02025,3e-05,1.63644]
[1779892353591,44.35,74885.76,62.5,0.02025,3e-05,1.63518]
[1779892358627,44.35,74893.3,62.5,0.0205,3e-05,1.65246]
[1779892363839,44.35,74895.37,62.5,0.02057,3e-05,1.65723]
[1779892364816,44.35,74893.08,62.5,0.02049,3e-05,1.65195]
[1779892364824,44.35,74855.82,62.5,0.01928,3e-05,1.56794]
[1779892365922,44.35,74855.82,62.5,0.01928,3e-05,1.56794]
[1779892366126,44.35,74817.17,62.5,0.01809,3e-05,1.48426]
[1779892366938,44.35,74795.8,62.5,0.01745,3e-05,1.4395]
[1779892371735,44.35,74805.33,62.5,0.01773,3e-05,1.45933]
[1779892374757,44.35,74794.34,62.5,0.01741,3e-05,1.43648]
[1779892377025,44.35,74792.82,62.5,0.01737,3e-05,1.43334]
[1779892381498,44.35,74782.26,62.5,0.01706,3e-05,1.41167]
[1779892383839,44.35,74803.65,62.5,0.01768,3e-05,1.45582]
[1779892384829,44.35,74816.77,62.5,0.01807,3e-05,1.48342]
[1779892388857,44.35,74828.13,62.5,0.01842,3e-05,1.50764]
[1779892393892,44.35,74832.62,62.5,0.01856,3e-05,1.51729]
[1779892397975,44.35,74792.25,62.5,0.01735,3e-05,1.43216]
[1779892398785,44.35,74792.25,62.5,0.01735,3e-05,1.43216]
[1779892399045,44.35,74730.65,62.5,0.01564,3e-05,1.30942]
[1779892399353,44.35,74730.65,62.5,0.01564,3e-05,1.30942]
[1779892399783,44.35,74730.65,62.5,0.01564,3e-05,1.30942]
[1779892399975,44.35,74707.83,62.5,0.01505,3e-05,1.26608]
[1779892400386,44.35,74707.83,62.5,0.01505,3e-05,1.26608]
[1779892400666,44.35,74707.83,62.5,0.01505,3e-05,1.26608]
[1779892400763,44.35,74707.83,62.5,0.01505,3e-05,1.26608]
[1779892401010,44.35,74707.83,62.5,0.01505,3e-05,1.26608]
[1779892402003,44.35,74697.31,62.5,0.01478,3e-05,1.24649]
[1779892402474,44.35,74697.31,62.5,0.01478,3e-05,1.24649]
[1779892403122,44.35,74694.45,62.5,0.01471,3e-05,1.2412]
[1779892403166,44.35,74694.45,62.5,0.01471,3e-05,1.2412]
[1779892404055,44.35,74694.45,62.5,0.01471,3e-05,1.2412]
[1779892404011,44.35,74704.2,62.5,0.01495,3e-05,1.2593]
[1779892405039,44.35,74704.2,62.5,0.01495,3e-05,1.2593]
[1779892405015,44.35,74713.04,62.5,0.01518,3e-05,1.27588]
[1779892405915,44.35,74713.04,62.5,0.01518,3e-05,1.27588]
[1779892406022,44.35,74721.36,62.5,0.0154,3e-05,1.29164]
[1779892406286,44.35,74721.36,62.5,0.0154,3e-05,1.29164]
[1779892407031,44.35,74721.36,62.5,0.0154,3e-05,1.29164]
[1779892408005,44.35,74719.33,62.5,0.01534,3e-05,1.28778]
[1779892408038,44.35,74707.26,62.5,0.01503,3e-05,1.26502]
[1779892408994,44.35,74707.26,62.5,0.01503,3e-05,1.26502]
[1779892409093,44.35,74707.26,62.5,0.01503,3e-05,1.26502]
[1779892409950,44.35,74703.3,62.5,0.01493,3e-05,1.25762]
[1779892410057,44.35,74711.59,62.5,0.01514,3e-05,1.27315]
[1779892410451,44.35,74711.59,62.5,0.01514,3e-05,1.27315]
[1779892411064,44.35,74718.1,62.5,0.01527,3e-05,1.28194]
[1779892414087,44.35,74726.58,62.5,0.01549,3e-05,1.29807]
[1779892417177,44.35,74717.97,62.5,0.01527,3e-05,1.28169]
[1779892422923,44.35,74723.18,62.5,0.0154,3e-05,1.29158]
[1779892424171,44.35,74733.54,62.5,0.01568,3e-05,1.31143]
[1779892427211,44.35,74723.33,62.5,0.01541,3e-05,1.29187]
[1779892432590,44.35,74728.56,62.5,0.01555,3e-05,1.30186]
[1779892438292,44.35,74726.67,62.5,0.0155,3e-05,1.29824]
[1779892444341,44.35,74724.9,62.5,0.01545,3e-05,1.29486]
[1779892445803,44.35,74724.9,62.5,0.01545,3e-05,1.29486]
[1779892446355,44.35,74742.03,62.5,0.01591,3e-05,1.32786]
[1779892447708,44.35,74759.76,62.5,0.01639,3e-05,1.36271]
[1779892448369,44.35,74776.72,62.5,0.01686,3e-05,1.3967]
[1779892450514,44.35,74789.1,62.5,0.01722,3e-05,1.42193]
[1779892456425,44.35,74792.23,62.5,0.01731,3e-05,1.42836]
[1779892460053,44.35,74812.22,62.5,0.01789,3e-05,1.46997]
[1779892460458,44.35,74825.38,62.5,0.01829,3e-05,1.49787]
[1779892465496,44.35,74816.79,62.5,0.01803,3e-05,1.47961]
[1779892470531,44.35,74818.18,62.5,0.01807,3e-05,1.48256]
[1779892475566,44.35,74822.66,62.5,0.01816,3e-05,1.48821]
[1779892480605,44.35,74826.95,62.5,0.01829,3e-05,1.49735]
[1779892483172,44.35,74852.65,62.5,0.01908,3e-05,1.553]
[1779892483385,44.35,74852.65,62.5,0.01908,3e-05,1.553]
[1779892484013,44.35,74877.9,62.5,0.01989,3e-05,1.6092]
[1779892484964,44.35,74888.94,62.5,0.02025,3e-05,1.63426]
[1779892485958,44.35,74888.94,62.5,0.02025,3e-05,1.63426]
[1779892486131,44.35,74888.94,62.5,0.02025,3e-05,1.63426]
[1779892493282,44.35,74884.16,62.5,0.0201,3e-05,1.62337]
[1779892498946,44.35,74883.31,62.5,0.02007,3e-05,1.62144]
[1779892504789,44.35,74894.94,62.5,0.02045,3e-05,1.648]
[1779892508818,44.35,74886.08,62.5,0.02016,3e-05,1.62774]
[1779892512214,44.35,74875.67,62.5,0.01982,3e-05,1.60418]
[1779892513853,44.35,74884.21,62.5,0.0201,3e-05,1.62349]
[1779892518889,44.35,74874.19,62.5,0.01977,3e-05,1.60085]
[1779892523924,44.35,74876.11,62.5,0.01983,3e-05,1.60517]
[1779892528959,44.35,74875.16,62.5,0.0198,3e-05,1.60303]
[1779892531987,44.35,74863.86,62.5,0.01939,3e-05,1.57376]
[1779892536015,44.35,74876.84,62.5,0.01981,3e-05,1.60276]
[1779892541051,44.35,74875.4,62.5,0.01976,3e-05,1.59953]
[1779892546086,44.35,74879.48,62.5,0.0199,3e-05,1.60871]
[1779892551289,44.35,74878.93,62.5,0.01988,3e-05,1.60747]
[1779892551124,44.35,74861.19,62.5,0.01931,3e-05,1.56784]
[1779892551658,44.35,74861.19,62.5,0.01931,3e-05,1.56784]
[1779892552131,44.35,74847.48,62.5,0.01888,3e-05,1.53773]
[1779892552609,44.35,74847.48,62.5,0.01888,3e-05,1.53773]
[1779892558831,44.35,74854.11,62.5,0.01908,3e-05,1.55224]
[1779892564219,44.35,74864.79,62.5,0.01942,3e-05,1.57583]
[1779892568246,44.35,74873.61,62.5,0.01971,3e-05,1.59551]
[1779892573281,44.35,74866.91,62.5,0.01949,3e-05,1.58054]
[1779892576054,44.35,74874.01,62.5,0.01972,3e-05,1.59641]
[1779892576306,44.35,74890.89,62.5,0.02027,3e-05,1.63461]
[1779892576931,44.35,74890.89,62.5,0.02027,3e-05,1.63461]
[1779892584182,44.35,74890.33,62.5,0.02025,3e-05,1.63333]
[1779892590405,44.35,74893.79,62.5,0.02037,3e-05,1.64124]
[1779892594735,44.35,74903.45,62.5,0.02064,3e-05,1.65934]
[1779892600085,44.35,74905.17,62.5,0.0207,3e-05,1.66332]
[1779892601013,44.35,74904.75,62.5,0.02068,3e-05,1.66235]
[1779892606517,44.35,74901.25,62.5,0.02057,3e-05,1.65427]
[1779892611278,44.35,74901.94,62.5,0.02059,3e-05,1.65586]
[1779892612904,44.35,74888.92,62.5,0.02016,3e-05,1.62603]
[1779892618030,44.35,74883.49,62.5,0.01998,3e-05,1.61371]
[1779892619157,44.35,74872.76,62.5,0.01963,3e-05,1.58957]
[1779892620616,44.35,74864.29,62.5,0.01936,3e-05,1.57071]
[1779892622310,44.35,74855.0,62.5,0.01907,3e-05,1.55022]
[1779892623667,44.35,74843.42,62.5,0.0187,3e-05,1.52497]
[1779892625677,44.35,74832.27,62.5,0.01836,3e-05,1.50096]
[1779892630712,44.35,74831.01,62.5,0.01832,3e-05,1.49826]
[1779892633734,44.35,74814.66,62.5,0.01783,3e-05,1.46362]
[1779892639057,44.35,74816.29,62.5,0.01788,3e-05,1.46704]
[1779892643820,44.35,74824.17,62.5,0.01812,3e-05,1.48369]
[1779892648838,44.35,74829.76,62.5,0.01829,3e-05,1.49559]
[1779892651859,44.35,74842.46,62.5,0.01863,3e-05,1.51897]
[1779892652868,44.35,74863.01,62.5,0.01927,3e-05,1.56388]
[1779892657218,44.35,74891.33,62.5,0.02019,3e-05,1.62742]
[1779892657908,44.35,74905.89,62.5,0.02067,3e-05,1.66084]
[1779892660930,44.35,74895.38,62.5,0.02032,3e-05,1.63667]
[1779892664107,44.35,74888.54,62.5,0.0201,3e-05,1.62108]
[1779892664119,44.35,74898.37,62.5,0.02042,3e-05,1.64352]
[1779892665405,44.35,74908.64,62.5,0.02077,3e-05,1.66721]
[1779892670457,44.35,74913.02,62.5,0.02092,3e-05,1.6774]
[1779892672416,44.35,74927.03,62.5,0.0214,3e-05,1.71028]
[1779892673360,44.35,74937.25,62.5,0.02175,4e-05,1.73458]
[1779892675328,44.35,74938.87,62.5,0.02181,4e-05,1.73845]
[1779892675531,44.35,74937.26,62.5,0.02175,4e-05,1.7346]
[1779892681137,44.35,74932.13,62.5,0.02157,3e-05,1.72237]
[1779892687137,44.35,74939.12,62.5,0.02182,4e-05,1.73905]
[1779892692173,44.35,74938.83,62.5,0.02181,4e-05,1.73836]
[1779892697210,44.35,74939.73,62.5,0.02184,4e-05,1.74051]
[1779892698426,44.35,74939.73,62.5,0.02184,4e-05,1.74051]
[1779892698446,44.35,74939.73,62.5,0.02184,4e-05,1.74051]
[1779892698450,44.35,74939.73,62.5,0.02184,4e-05,1.74051]
[1779892698985,44.35,74940.79,62.5,0.02188,4e-05,1.74305]
[1779892699224,44.35,74947.27,62.5,0.02211,4e-05,1.75865]
[1779892699900,44.35,74947.27,62.5,0.02211,4e-05,1.75865]
[1779892701580,44.34,74958.71,62.5,0.02251,4e-05,1.78561]
[1779892706425,44.33,74963.76,62.5,0.02267,4e-05,1.79663]
[1779892712213,44.32,74963.7,62.5,0.02258,4e-05,1.79015]
[1779892714332,44.32,74976.73,62.5,0.02305,4e-05,1.82162]
[1779892714682,44.32,74976.73,62.5,0.02305,4e-05,1.82162]
[1779892720374,44.28,74985.73,62.5,0.02329,4e-05,1.83757]
[1779892725075,44.25,74983.69,62.5,0.02313,4e-05,1.82732]
[1779892725530,44.24,74989.47,62.5,0.02334,4e-05,1.84137]
[1779892731137,44.23,74989.74,62.5,0.02332,4e-05,1.84]
[1779892733464,44.23,75002.61,62.5,0.02379,4e-05,1.8712]
[1779892735869,44.22,75009.74,62.5,0.02405,4e-05,1.88842]
[1779892735871,44.22,75009.74,62.5,0.02405,4e-05,1.88842]
[1779892742168,44.15,75003.52,62.5,0.02365,4e-05,1.86169]
[1779892743221,44.13,74995.39,62.5,0.02327,4e-05,1.83689]
[1779892745549,44.12,74981.2,62.5,0.02273,4e-05,1.80046]
[1779892749987,44.11,74968.37,62.5,0.02225,4e-05,1.76773]
[1779892754612,44.11,74955.81,62.5,0.02178,4e-05,1.73609]
[1779892757633,44.1,74947.66,62.5,0.02149,3e-05,1.71599]
[1779892762668,44.1,74952.8,62.5,0.02165,4e-05,1.72737]
[1779892767706,44.09,74955.81,62.5,0.02174,4e-05,1.73357]
[1779892772740,44.08,74955.98,62.5,0.02168,4e-05,1.72869]
[1779892777776,44.08,74954.35,62.5,0.02161,4e-05,1.72381]
[1779892781986,44.07,74963.97,62.5,0.02194,4e-05,1.74615]
[1779892787846,44.06,74964.89,62.5,0.02195,4e-05,1.74691]
[1779892792883,44.06,74962.37,62.5,0.02184,4e-05,1.73969]
[1779892797917,44.05,74966.3,62.5,0.02197,4e-05,1.74806]
[1779892802952,44.04,74957.15,62.5,0.02163,4e-05,1.72487]
[1779892807987,44.04,74957.17,62.5,0.02161,4e-05,1.72391]
[1779892815558,44.03,74957.84,62.5,0.02162,4e-05,1.72475]
[1779892815585,44.03,74957.84,62.5,0.02162,4e-05,1.72475]
[1779892815617,44.03,74957.84,62.5,0.02162,4e-05,1.72475]
[1779892816333,44.03,74970.45,62.5,0.02206,4e-05,1.7544]
[1779892820546,44.02,74976.04,62.5,0.02225,4e-05,1.76724]
[1779892820552,44.02,74976.04,62.5,0.02225,4e-05,1.76724]
[1779892822197,44.02,74994.37,62.5,0.02291,4e-05,1.8116]
[1779892828133,44.01,74997.02,62.5,0.02297,4e-05,1.81605]
[1779892833172,43.99,74999.65,62.5,0.02299,4e-05,1.81642]
[1779892836193,43.99,74990.12,62.5,0.02262,4e-05,1.79175]
[1779892841544,43.98,74988.86,62.5,0.02256,4e-05,1.78741]
[1779892843317,43.98,74978.35,62.5,0.02217,4e-05,1.76075]
[1779892846293,43.97,74965.55,62.5,0.0217,4e-05,1.72897]
[1779892850323,43.97,74973.79,62.5,0.02198,4e-05,1.74811]
[1779892855360,43.96,74978.63,62.5,0.02214,4e-05,1.75877]
[1779892860395,43.95,74979.22,62.5,0.02214,4e-05,1.759]
[1779892865482,43.94,74977.07,62.5,0.02204,4e-05,1.75254]
[1779892865583,43.94,74967.93,62.5,0.02171,4e-05,1.73018]
[1779892871476,43.94,74962.78,62.5,0.02152,4e-05,1.71672]
[1779892874496,43.93,74953.13,62.5,0.02117,3e-05,1.69325]
[1779892879532,43.93,74960.76,62.5,0.02143,4e-05,1.71076]
[1779892884567,43.92,74954.37,62.5,0.02119,3e-05,1.69477]
[1779892889602,43.92,74954.33,62.5,0.02118,3e-05,1.694]
[1779892894637,43.92,74953.62,62.5,0.0211,3e-05,1.68746]
[1779892899671,43.91,74953.4,62.5,0.02108,3e-05,1.68631]
[1779892904379,43.91,74950.69,62.5,0.02098,3e-05,1.67943]
[1779892904387,43.91,74950.69,62.5,0.02098,3e-05,1.67943]
[1779892906721,43.91,74940.81,62.5,0.02064,3e-05,1.65594]
[1779892911755,43.91,74937.16,62.5,0.02051,3e-05,1.6471]
[1779892916796,43.9,74941.54,62.5,0.02065,3e-05,1.65703]
[1779892921832,43.9,74940.0,62.5,0.0206,3e-05,1.65305]
[1779892926867,43.9,74936.05,62.5,0.02046,3e-05,1.64358]
[1779892932014,43.9,74935.29,62.5,0.02043,3e-05,1.64161]
[1779892932091,43.9,74925.21,62.5,0.02009,3e-05,1.61832]
[1779892935930,43.9,74916.76,62.5,0.01981,3e-05,1.59907]
[1779892937380,43.9,74916.76,62.5,0.01981,3e-05,1.59907]
[1779892940670,43.9,74916.98,62.5,0.01982,3e-05,1.59965]
[1779892940671,43.9,74916.98,62.5,0.01982,3e-05,1.59965]
[1779892942458,43.9,74917.99,62.5,0.01985,3e-05,1.60199]
[1779892945635,43.9,74906.55,62.5,0.01948,3e-05,1.57629]
[1779892946005,43.9,74894.42,62.5,0.01909,3e-05,1.5492]
[1779892948679,43.9,74889.78,62.5,0.01895,3e-05,1.53904]
[1779892948751,43.9,74866.89,62.5,0.01824,3e-05,1.48949]
[1779892948785,43.9,74866.89,62.5,0.01824,3e-05,1.48949]
[1779892949160,43.9,74866.89,62.5,0.01824,3e-05,1.48949]
[1779892949707,43.9,74855.63,62.5,0.0179,3e-05,1.46565]
[1779892950841,43.91,74854.02,62.5,0.01786,3e-05,1.46249]
[1779892951950,43.91,74855.44,62.5,0.01786,3e-05,1.46191]
[1779892951975,43.91,74855.44,62.5,0.01786,3e-05,1.46191]
[1779892954460,43.91,74855.45,62.5,0.01786,3e-05,1.46219]
[1779892960121,43.92,74860.0,62.5,0.01802,3e-05,1.47366]
[1779892965156,43.94,74858.83,62.5,0.01804,3e-05,1.47455]
[1779892970191,43.95,74861.39,62.5,0.01813,3e-05,1.48116]
[1779892972861,43.95,74859.02,62.5,0.01807,3e-05,1.47653]
[1779892978247,43.96,74866.07,62.5,0.0183,3e-05,1.49292]
[1779892983282,43.97,74867.33,62.5,0.01835,3e-05,1.49662]
[1779892985297,43.97,74856.67,62.5,0.01803,3e-05,1.47412]
[1779892990332,43.98,74852.36,62.5,0.01792,3e-05,1.46616]
[1779892991339,43.98,74861.5,62.5,0.0182,3e-05,1.48591]
[1779892992346,43.98,74869.85,62.5,0.01846,3e-05,1.50412]
[1779892996612,43.99,74882.87,62.5,0.01888,3e-05,1.53334]
[1779892997381,43.99,74895.34,62.5,0.01927,3e-05,1.56093]
[1779892998834,43.99,74897.23,62.5,0.01934,3e-05,1.56525]
[1779893004430,43.99,74904.54,62.5,0.01958,3e-05,1.58209]
[1779893009467,43.99,74904.73,62.5,0.01959,3e-05,1.58274]
[1779893014502,44.0,74909.46,62.5,0.0197,3e-05,1.58954]
[1779893019537,44.0,74913.83,62.5,0.01984,3e-05,1.59957]
[1779893024572,44.0,74915.6,62.5,0.0199,3e-05,1.60367]
[1779893026601,44.0,74925.2,62.5,0.02022,3e-05,1.62562]
[1779893031647,44.0,74934.7,62.5,0.02054,3e-05,1.64734]
[1779893036681,43.99,74935.55,62.5,0.02056,3e-05,1.64897]
[1779893041717,43.99,74936.44,62.5,0.02058,3e-05,1.65068]
[1779893046755,43.99,74935.37,62.5,0.02054,3e-05,1.64785]
[1779893048769,43.99,74927.43,62.5,0.02027,3e-05,1.62938]
[1779893053804,43.99,74933.8,62.5,0.02049,3e-05,1.6439]
[1779893057833,43.99,74924.71,62.5,0.02018,3e-05,1.62273]
[1779893062868,43.98,74924.82,62.5,0.02018,3e-05,1.62286]
[1779893067904,43.98,74927.62,62.5,0.02027,3e-05,1.6292]
[1779893072940,43.98,74931.03,62.5,0.02033,3e-05,1.63276]
[1779893076810,43.98,74931.01,62.5,0.02033,3e-05,1.63263]
[1779893082009,43.98,74937.41,62.5,0.02054,3e-05,1.6471]
[1779893087050,43.98,74936.52,62.5,0.02051,3e-05,1.64471]
[1779893092501,43.98,74937.06,62.5,0.02052,3e-05,1.64572]
[1779893096960,43.97,74946.04,62.5,0.02082,3e-05,1.66624]
[1779893097489,43.97,74946.04,62.5,0.02082,3e-05,1.66624]
[1779893104169,43.97,74940.75,62.5,0.02063,3e-05,1.65306]
[1779893109183,43.97,74945.38,62.5,0.02078,3e-05,1.66357]
[1779893111245,43.97,74935.19,62.5,0.02044,3e-05,1.63969]
[1779893111315,43.97,74935.19,62.5,0.02044,3e-05,1.63969]
[1779893111319,43.97,74935.19,62.5,0.02044,3e-05,1.63969]
[1779893111338,43.97,74935.19,62.5,0.02044,3e-05,1.63969]
[1779893114239,43.96,74944.34,62.5,0.02074,3e-05,1.66074]
[1779893116226,43.96,74947.44,62.5,0.02085,3e-05,1.66791]
[1779893116257,43.96,74947.44,62.5,0.02085,3e-05,1.66791]
[1779893122295,43.96,74945.76,62.5,0.02078,3e-05,1.66324]
[1779893127330,43.96,74947.82,62.5,0.02084,3e-05,1.66758]
[1779893132366,43.95,74946.23,62.5,0.02073,3e-05,1.65918]
[1779893137401,43.95,74951.21,62.5,0.02089,3e-05,1.67041]
[1779893142436,43.95,74951.5,62.5,0.0209,3e-05,1.67059]
[1779893145457,43.94,74961.91,62.5,0.02125,3e-05,1.69484]
[1779893146121,43.94,74961.91,62.5,0.02125,3e-05,1.69484]
[1779893149485,43.94,74973.6,62.5,0.02165,4e-05,1.72216]
[1779893154520,43.93,74981.77,62.5,0.02193,4e-05,1.74084]
[1779893159555,43.93,74981.96,62.5,0.02192,4e-05,1.74016]
[1779893160736,43.93,74981.96,62.5,0.02192,4e-05,1.74016]
[1779893161579,43.92,74992.02,62.5,0.02228,4e-05,1.76422]
[1779893166614,43.92,74993.02,62.5,0.02229,4e-05,1.76538]
[1779893170642,43.91,75001.4,62.5,0.02258,4e-05,1.78491]
[1779893173899,43.91,75006.23,62.5,0.02275,4e-05,1.79626]
[1779893173943,43.9,75015.48,62.5,0.02309,4e-05,1.81902]
[1779893179706,43.87,75021.86,62.5,0.02325,4e-05,1.82964]
[1779893183735,43.86,75030.54,62.5,0.02355,4e-05,1.85003]
[1779893188770,43.85,75037.39,62.5,0.02378,4e-05,1.86544]
[1779893191931,43.84,75030.11,62.5,0.02343,4e-05,1.84116]
[1779893197450,43.83,75025.33,62.5,0.02322,4e-05,1.82715]
[1779893202872,43.82,75025.01,62.5,0.02318,4e-05,1.82428]
[1779893207906,43.81,75018.13,62.5,0.0229,4e-05,1.80531]
[1779893212942,43.8,75018.48,62.5,0.02289,4e-05,1.80458]
[1779893218984,43.79,75016.7,62.5,0.02279,4e-05,1.79823]
[1779893224021,43.78,75016.13,62.5,0.02275,4e-05,1.79526]
[1779893227042,43.77,75004.74,62.5,0.02231,4e-05,1.76616]
[1779893229056,43.77,74996.23,62.5,0.022,4e-05,1.74478]
[1779893234093,43.76,74992.67,62.5,0.02185,4e-05,1.73509]
[1779893238121,43.76,75001.32,62.5,0.02215,4e-05,1.75537]
[1779893241144,43.75,75015.28,62.5,0.02265,4e-05,1.78911]
[1779893246600,43.74,75020.19,62.5,0.02281,4e-05,1.79984]
[1779893246601,43.74,75020.19,62.5,0.02281,4e-05,1.79984]
[1779893250205,43.74,75028.47,62.5,0.0231,4e-05,1.81934]
[1779893253225,43.73,75022.24,62.5,0.0228,4e-05,1.79797]
[1779893258261,43.72,75023.55,62.5,0.02282,4e-05,1.79967]
[1779893263296,43.71,75025.08,62.5,0.02286,4e-05,1.80194]
[1779893268330,43.7,75024.34,62.5,0.0228,4e-05,1.79852]
[1779893273084,43.69,75027.06,62.4,0.02289,4e-05,1.80437]
[1779893273104,43.69,75025.14,62.4,0.02282,4e-05,1.79924]
[1779893274227,43.69,75026.68,62.4,0.02287,4e-05,1.80279]
[1779893274373,43.69,75027.84,62.4,0.0229,4e-05,1.80469]
[1779893279408,43.69,75024.83,62.4,0.02278,4e-05,1.79716]
[1779893282429,43.69,75016.66,62.4,0.02248,4e-05,1.77684]
[1779893284832,43.69,75002.59,62.4,0.02197,4e-05,1.74224]
[1779893289478,43.69,74994.72,62.4,0.02169,4e-05,1.72311]
[1779893293506,43.69,74982.68,62.4,0.02126,4e-05,1.69415]
[1779893296527,43.69,74973.41,62.4,0.02094,3e-05,1.6721]
[1779893298545,43.69,74962.03,62.4,0.02054,3e-05,1.64533]
[1779893303138,43.69,74953.06,62.4,0.02024,3e-05,1.62446]
[1779893305077,43.69,74949.59,62.4,0.02012,3e-05,1.61644]
[1779893305317,43.69,74948.85,62.4,0.0201,3e-05,1.61473]
[1779893309035,43.68,74939.71,62.4,0.01978,3e-05,1.59307]
[1779893310416,43.68,74935.16,62.4,0.01963,3e-05,1.58272]
[1779893310627,43.68,74932.37,62.4,0.01954,3e-05,1.57639]
[1779893311472,43.68,74932.37,62.4,0.01954,3e-05,1.57639]
[1779893311634,43.68,74932.94,62.4,0.0195,3e-05,1.573]
[1779893312291,43.68,74932.94,62.4,0.0195,3e-05,1.573]
[1779893312641,43.68,74930.06,62.4,0.01941,3e-05,1.5665]
[1779893313602,43.68,74930.06,62.4,0.01941,3e-05,1.5665]
[1779893313648,43.67,74931.21,62.4,0.01944,3e-05,1.56848]
[1779893318470,43.67,74929.98,62.4,0.0194,3e-05,1.56571]
[1779893318683,43.67,74930.0,62.4,0.0194,3e-05,1.56576]
[1779893319541,43.67,74930.0,62.4,0.0194,3e-05,1.56576]
[1779893319690,43.67,74930.68,62.4,0.01941,3e-05,1.56668]
[1779893320274,43.67,74930.68,62.4,0.01941,3e-05,1.56668]
[1779893320696,43.67,74929.7,62.4,0.01938,3e-05,1.56447]
[1779893322203,43.66,74928.54,62.4,0.01933,3e-05,1.56125]
[1779893322711,43.66,74922.87,62.4,0.01914,3e-05,1.54794]
[1779893327406,43.66,74918.47,62.4,0.019,3e-05,1.53813]
[1779893327746,43.66,74915.36,62.4,0.0189,3e-05,1.53123]
[1779893328994,43.66,74915.36,62.4,0.0189,3e-05,1.53123]
[1779893329052,43.66,74914.54,62.4,0.01887,3e-05,1.52886]
[1779893331108,43.66,74912.77,62.4,0.01881,3e-05,1.52495]
[1779893331618,43.66,74915.34,62.4,0.01889,3e-05,1.53063]
[1779893334284,43.65,74915.09,62.4,0.01888,3e-05,1.52953]
[1779893334795,43.65,74913.49,62.4,0.01883,3e-05,1.52599]
[1779893338663,43.64,74918.53,62.4,0.01896,3e-05,1.53552]
[1779893338823,43.64,74919.25,62.4,0.01898,3e-05,1.53656]
[1779893343858,43.64,74915.3,62.4,0.01885,3e-05,1.5278]
[1779893348893,43.64,74915.19,62.4,0.01885,3e-05,1.52755]
[1779893353928,43.64,74914.73,62.4,0.01883,3e-05,1.52654]
[1779893357956,43.64,74922.88,62.4,0.01909,3e-05,1.54464]
[1779893358404,43.64,74922.88,62.4,0.01909,3e-05,1.54464]
[1779893359148,43.64,74922.88,62.4,0.01909,3e-05,1.54464]
[1779893358963,43.64,74925.42,62.4,0.01918,3e-05,1.55032]
[1779893359969,43.64,74925.45,62.4,0.01918,3e-05,1.55039]
[1779893365009,43.64,74931.68,62.4,0.01938,3e-05,1.56438]
[1779893368026,43.64,74922.11,62.4,0.01907,3e-05,1.54293]
[1779893368373,43.64,74922.11,62.4,0.01907,3e-05,1.54293]
[1779893369033,43.64,74918.78,62.4,0.01896,3e-05,1.53551]
[1779893371249,43.63,74918.93,62.4,0.0189,3e-05,1.53075]
[1779893372054,43.63,74917.95,62.4,0.01887,3e-05,1.52802]
[1779893373575,43.63,74917.97,62.4,0.01887,3e-05,1.52807]
[1779893374068,43.63,74915.47,62.4,0.01879,3e-05,1.52254]
[1779893376230,43.62,74914.69,62.4,0.01875,3e-05,1.52028]
[1779893377088,43.62,74916.04,62.4,0.01878,3e-05,1.5222]
[1779893382124,43.62,74914.41,62.4,0.01873,3e-05,1.5186]
[1779893387159,43.62,74919.56,62.4,0.01889,3e-05,1.52999]
[1779893392194,43.62,74917.5,62.4,0.01883,3e-05,1.52543]
[1779893395944,43.62,74918.13,62.4,0.01885,3e-05,1.52682]
[1779893396222,43.62,74903.11,62.4,0.01837,3e-05,1.49385]
[1779893397230,43.61,74890.96,62.4,0.01799,3e-05,1.46704]
[1779893401258,43.6,74881.34,62.4,0.01767,3e-05,1.44477]
[1779893404812,43.6,74883.0,62.4,0.01771,3e-05,1.44751]
[1779893405247,43.59,74883.64,62.4,0.01772,3e-05,1.44809]
[1779893406423,43.59,74903.94,62.4,0.01834,3e-05,1.49177]
[1779893408248,43.59,74903.94,62.4,0.01834,3e-05,1.49177]
[1779893408829,43.59,74907.96,62.4,0.01847,3e-05,1.50053]
[1779893413003,43.59,74911.07,62.4,0.01855,3e-05,1.50636]
[1779893413052,43.58,74911.08,62.4,0.01854,3e-05,1.50539]
[1779893418379,43.58,74922.73,62.4,0.01891,3e-05,1.53109]
[1779893421815,43.58,74938.31,62.4,0.01941,3e-05,1.56598]
[1779893427131,43.58,74939.99,62.4,0.01947,3e-05,1.56978]
[1779893432479,43.58,74944.55,62.4,0.01957,3e-05,1.57607]
[1779893437514,43.58,74936.07,62.4,0.01929,3e-05,1.5569]
[1779893442549,43.58,74935.86,62.4,0.01928,3e-05,1.55643]
[1779893447584,43.58,74940.28,62.4,0.01943,3e-05,1.56639]
[1779893452619,43.58,74940.66,62.4,0.01944,3e-05,1.56725]
[1779893457654,43.58,74940.56,62.4,0.01944,3e-05,1.56703]
[1779893462689,43.58,74947.3,62.4,0.01966,3e-05,1.58232]
[1779893467274,43.58,74939.29,62.4,0.0194,3e-05,1.56416]
[1779893472574,43.58,74944.27,62.4,0.01956,3e-05,1.57543]
[1779893477797,43.58,74943.75,62.4,0.01954,3e-05,1.57425]
[1779893482832,43.58,74945.75,62.4,0.01961,3e-05,1.57879]
[1779893487867,43.58,74952.0,62.4,0.01981,3e-05,1.59305]
[1779893492901,43.58,74955.56,62.4,0.01988,3e-05,1.59713]
[1779893497937,43.58,74950.46,62.4,0.01971,3e-05,1.58546]
[1779893502972,43.58,74954.87,62.4,0.01986,3e-05,1.59554]
[1779893508008,43.58,74953.88,62.4,0.01983,3e-05,1.59328]
[1779893513088,43.58,74947.56,62.4,0.01962,3e-05,1.57885]
[1779893513177,43.58,74938.58,62.4,0.01932,3e-05,1.55852]
[1779893518152,43.58,74929.0,62.4,0.01901,3e-05,1.53706]
[1779893521108,43.58,74915.69,62.4,0.01859,3e-05,1.50762]
[1779893526143,43.58,74919.53,62.4,0.01871,3e-05,1.51607]
[1779893527154,43.58,74930.33,62.4,0.01906,3e-05,1.54003]
[1779893528158,43.58,74942.14,62.4,0.01944,3e-05,1.56656]
[1779893531190,43.58,74951.15,62.4,0.01974,3e-05,1.58703]
[1779893536222,43.58,74950.68,62.4,0.01972,3e-05,1.58596]
[1779893541257,43.58,74951.5,62.4,0.01975,3e-05,1.58783]
[1779893546292,43.58,74953.29,62.4,0.01981,3e-05,1.59192]
[1779893551424,43.58,74958.39,62.4,0.01998,3e-05,1.60363]
[1779893561400,43.58,74966.44,62.4,0.0202,3e-05,1.61811]
[1779893566435,43.58,74977.18,62.4,0.02057,3e-05,1.64315]
[1779893569461,43.58,74967.78,62.4,0.02025,3e-05,1.62122]
[1779893574591,43.58,74970.24,62.4,0.02033,3e-05,1.62694]
[1779893581137,43.58,74970.53,62.4,0.02034,3e-05,1.62761]
[1779893586581,43.58,74974.35,62.4,0.02047,3e-05,1.63653]
[1779893591617,43.58,74974.82,62.4,0.02049,3e-05,1.63762]
[1779893596652,43.58,74976.94,62.4,0.02056,3e-05,1.64259]
[1779893601687,43.58,74977.53,62.4,0.02058,3e-05,1.64397]
[1779893606722,43.58,74983.59,62.4,0.02079,3e-05,1.65824]
[1779893611757,43.58,74984.01,62.4,0.02075,3e-05,1.65504]
[1779893616792,43.58,74985.24,62.4,0.02079,3e-05,1.65794]
[1779893622142,43.58,74984.75,62.4,0.02078,3e-05,1.65678]
[1779893622212,43.58,74972.79,62.4,0.02037,3e-05,1.62873]
[1779893627870,43.58,74961.87,62.4,0.02,3e-05,1.60343]
[1779893632905,43.58,74964.18,62.4,0.02008,3e-05,1.60876]
[1779893635927,43.58,74974.83,62.4,0.02044,3e-05,1.63349]
[1779893641333,43.58,74979.51,62.4,0.0206,3e-05,1.64445]
[1779893643983,43.58,74971.24,62.4,0.02031,3e-05,1.62512]
[1779893649018,43.58,74975.15,62.4,0.02045,3e-05,1.63424]
[1779893654054,43.58,74984.1,62.4,0.02076,3e-05,1.65525]
[1779893659089,43.58,74987.55,62.4,0.02087,3e-05,1.6634]
[1779893664124,43.58,74988.2,62.4,0.0209,3e-05,1.66494]
[1779893667145,43.58,74979.34,62.4,0.02059,3e-05,1.64405]
[1779893668542,43.58,74979.34,62.4,0.02059,3e-05,1.64405]
[1779893674939,43.58,74986.04,62.4,0.02077,3e-05,1.65564]
[1779893680236,43.58,74990.79,62.4,0.02094,3e-05,1.66688]
[1779893685271,43.58,74988.96,62.4,0.02087,3e-05,1.66254]
[1779893690306,43.58,74989.44,62.4,0.02089,3e-05,1.66368]
[1779893695341,43.58,74987.35,62.4,0.02082,3e-05,1.65873]
[1779893700376,43.58,74987.56,62.4,0.02082,3e-05,1.65923]
[1779893705411,43.58,74987.77,62.4,0.02083,3e-05,1.65972]
[1779893707965,43.58,74985.62,62.4,0.02076,3e-05,1.65465]
[1779893708305,43.58,74985.62,62.4,0.02076,3e-05,1.65465]
[1779893713481,43.58,74975.8,62.4,0.02042,3e-05,1.6316]
[1779893718517,43.58,74973.66,62.4,0.02035,3e-05,1.62661]
[1779893723556,43.58,74968.81,62.4,0.02018,3e-05,1.61534]
[1779893728029,43.58,74969.66,62.4,0.02021,3e-05,1.61731]
[1779893728591,43.58,74970.04,62.4,0.02022,3e-05,1.61819]
[1779893730605,43.58,74961.03,62.4,0.01992,3e-05,1.59739]
[1779893735640,43.58,74954.15,62.4,0.01964,3e-05,1.57757]
[1779893741411,43.58,74952.62,62.4,0.01959,3e-05,1.57409]
[1779893746717,43.58,74953.45,62.4,0.01962,3e-05,1.57598]
[1779893751753,43.58,74951.65,62.4,0.01956,3e-05,1.57189]
[1779893756788,43.58,74941.28,62.4,0.01922,3e-05,1.54848]
[1779893761823,43.58,74938.28,62.4,0.01912,3e-05,1.54176]
[1779893766858,43.58,74938.7,62.4,0.01914,3e-05,1.5427]
[1779893771893,43.58,74937.87,62.4,0.01911,3e-05,1.54084]
[1779893776928,43.58,74945.51,62.4,0.01936,3e-05,1.558]
[1779893781969,43.58,74941.48,62.4,0.01923,3e-05,1.54893]
[1779893787129,43.58,74934.53,62.4,0.019,3e-05,1.53339]
[1779893789096,43.58,74916.29,62.4,0.01842,3e-05,1.49317]
[1779893791698,43.58,74916.24,62.4,0.01838,3e-05,1.48912]
[1779893796886,43.57,74923.43,62.4,0.01857,3e-05,1.50292]
[1779893799962,43.56,74923.85,62.4,0.01857,3e-05,1.50233]
[1779893801459,43.52,74925.36,62.4,0.01854,3e-05,1.50068]
[1779893802128,43.52,74928.84,62.4,0.01865,3e-05,1.50833]
[1779893808169,43.49,74926.65,62.4,0.01851,3e-05,1.49846]
[1779893813204,43.49,74925.03,62.4,0.01846,3e-05,1.49491]
[1779893815218,43.49,74916.24,62.4,0.01818,3e-05,1.47576]
[1779893816158,43.49,74916.24,62.4,0.01818,3e-05,1.47576]
[1779893818282,43.49,74906.41,62.4,0.01787,3e-05,1.45413]
[1779893823910,43.47,74904.09,62.4,0.01777,3e-05,1.44677]
[1779893827304,43.46,74916.33,62.4,0.01812,3e-05,1.47146]
[1779893832339,43.42,74922.87,62.4,0.01823,3e-05,1.47934]
[1779893837374,43.38,74927.83,62.4,0.0183,3e-05,1.48377]
[1779893842409,43.36,74926.78,62.4,0.01823,3e-05,1.47918]
[1779893843495,43.36,74918.28,62.4,0.01796,3e-05,1.4603]
[1779893849458,43.34,74909.11,62.4,0.01764,3e-05,1.43823]
[1779893854493,43.33,74910.63,62.4,0.01762,3e-05,1.43575]
[1779893859528,43.32,74910.19,62.4,0.01758,3e-05,1.43295]
[1779893864562,43.3,74914.91,62.4,0.01769,3e-05,1.44113]
[1779893869598,43.29,74921.71,62.4,0.01787,3e-05,1.45377]
[1779893874633,43.25,74923.6,62.4,0.01785,3e-05,1.45216]
[1779893879667,43.24,74924.32,62.4,0.01784,3e-05,1.45171]
[1779893884703,43.2,74922.25,62.4,0.0177,3e-05,1.44185]
[1779893888731,43.13,74907.21,62.4,0.01709,3e-05,1.39879]
[1779893893766,43.12,74908.94,62.4,0.01712,3e-05,1.40093]
[1779893898801,43.11,74911.16,62.4,0.01716,3e-05,1.40405]
[1779893903836,43.1,74910.39,62.4,0.01712,3e-05,1.4009]
[1779893906857,43.09,74900.93,62.4,0.01683,3e-05,1.38022]
[1779893911892,43.08,74901.0,62.4,0.01676,3e-05,1.37528]
[1779893917222,43.07,74907.44,62.4,0.01694,3e-05,1.38735]
[1779893922970,43.06,74920.21,62.4,0.01729,3e-05,1.41207]
[1779893928008,43.05,74920.63,62.4,0.01727,3e-05,1.41133]
[1779893933044,43.02,74921.83,62.4,0.01725,3e-05,1.40948]
[1779893938079,42.97,74919.04,62.4,0.01707,3e-05,1.3967]
[1779893943114,42.96,74920.1,62.4,0.01708,3e-05,1.39747]
[1779893948149,42.95,74920.26,62.4,0.01706,3e-05,1.39635]
[1779893953184,42.94,74930.37,62.4,0.01734,3e-05,1.41625]
[1779893958219,42.93,74934.47,62.4,0.01744,3e-05,1.42332]
[1779893963420,42.92,74940.25,62.4,0.0176,3e-05,1.43434]
[1779893969296,42.9,74943.18,62.4,0.01765,3e-05,1.43808]
[1779893974333,42.89,74942.5,62.4,0.01756,3e-05,1.43097]
[1779893979368,42.88,74939.07,62.4,0.01743,3e-05,1.42187]
[1779893983396,42.83,74930.38,62.4,0.01707,3e-05,1.39659]
[1779893988431,42.82,74923.73,62.4,0.01685,3e-05,1.38125]
[1779893993466,42.81,74918.84,62.4,0.01669,3e-05,1.36978]
[1779893998501,42.81,74912.76,62.4,0.0165,3e-05,1.35607]
[1779894003536,42.8,74904.2,62.4,0.01624,3e-05,1.33748]
[1779894005066,42.8,74900.15,62.4,0.01612,3e-05,1.32905]
[1779894006957,42.8,74883.73,62.4,0.01565,3e-05,1.2957]
[1779894010585,42.79,74870.06,62.4,0.01527,3e-05,1.26832]
[1779894015621,42.79,74871.37,62.4,0.0153,3e-05,1.27064]
[1779894016604,42.79,74871.37,62.4,0.0153,3e-05,1.27064]
[1779894021663,42.79,74873.24,62.4,0.01535,3e-05,1.27395]
[1779894023677,42.78,74884.53,62.4,0.01565,3e-05,1.29534]
[1779894028714,42.78,74891.62,62.4,0.01584,3e-05,1.30896]
[1779894033758,42.77,74892.06,62.4,0.0158,3e-05,1.30559]
[1779894038794,42.77,74894.55,62.4,0.01586,3e-05,1.30995]
[1779894043829,42.76,74897.05,62.4,0.01592,3e-05,1.31431]
[1779894048864,42.76,74897.11,62.4,0.01591,3e-05,1.31375]
[1779894053899,42.76,74891.14,62.4,0.01573,3e-05,1.30112]
[1779894058952,42.75,74893.03,62.4,0.01578,3e-05,1.30446]
[1779894061735,42.75,74901.46,62.4,0.01601,3e-05,1.32105]
[1779894063975,42.75,74918.99,62.4,0.01651,3e-05,1.35649]
[1779894066994,42.74,74929.89,62.4,0.01682,3e-05,1.37856]
[1779894072382,42.73,74928.63,62.4,0.01677,3e-05,1.37467]
[1779894074608,42.73,74938.63,62.4,0.01706,3e-05,1.39518]
[1779894074621,42.73,74947.41,62.4,0.01732,3e-05,1.41357]
[1779894080073,42.72,74941.04,62.4,0.0171,3e-05,1.39841]
[1779894083997,42.71,74919.12,62.4,0.01644,3e-05,1.35144]
[1779894088867,42.7,74910.75,62.4,0.01618,3e-05,1.3333]
[1779894090156,42.7,74900.38,62.4,0.01589,3e-05,1.31208]
[1779894092733,42.7,74915.57,62.4,0.01627,3e-05,1.33891]
[1779894093508,42.7,74929.11,62.4,0.01666,3e-05,1.36672]
[1779894099234,42.69,74926.38,62.4,0.01656,3e-05,1.35967]
[1779894103133,42.68,74924.51,62.4,0.0165,3e-05,1.35517]
[1779894103711,42.68,74924.51,62.4,0.0165,3e-05,1.35517]
[1779894109304,42.68,74917.9,62.4,0.01629,3e-05,1.34022]
[1779894114339,42.67,74917.46,62.4,0.01626,3e-05,1.33843]
[1779894119374,42.66,74920.82,62.4,0.01635,3e-05,1.34441]
[1779894124409,42.66,74921.78,62.4,0.01636,3e-05,1.34549]
[1779894128437,42.65,74931.18,62.4,0.01663,3e-05,1.36418]
[1779894133472,42.64,74937.61,62.4,0.0168,3e-05,1.37644]
[1779894138512,42.64,74928.82,62.4,0.01652,3e-05,1.35693]
[1779894143546,42.59,74928.51,62.4,0.01643,3e-05,1.35003]
[1779894148581,42.57,74926.92,62.4,0.01634,3e-05,1.34404]
[1779894153616,42.57,74926.66,62.4,0.01628,3e-05,1.33892]
[1779894158651,42.56,74925.0,62.4,0.01622,3e-05,1.33467]
[1779894163693,42.56,74918.23,62.4,0.01601,3e-05,1.32003]
[1779894167721,42.55,74909.55,62.4,0.01576,3e-05,1.30194]
[1779894172756,42.55,74903.08,62.4,0.01557,3e-05,1.28849]
[1779894177791,42.55,74900.69,62.4,0.0155,3e-05,1.28332]
[1779894182826,42.54,74907.35,62.4,0.01568,3e-05,1.29624]
[1779894185987,42.54,74916.91,62.4,0.01595,3e-05,1.31521]
[1779894188868,42.54,74925.94,62.4,0.0162,3e-05,1.3332]
[1779894193903,42.53,74921.78,62.4,0.01607,3e-05,1.32387]
[1779894198938,42.53,74918.03,62.4,0.01595,3e-05,1.31556]
[1779894203974,42.52,74925.5,62.4,0.01615,3e-05,1.33008]
[1779894209009,42.52,74931.21,62.4,0.01631,3e-05,1.34101]
[1779894214044,42.51,74937.4,62.4,0.01643,3e-05,1.34922]
[1779894217076,42.51,74945.95,62.4,0.01667,3e-05,1.36643]
[1779894218007,42.51,74945.95,62.4,0.01667,3e-05,1.36643]
[1779894218083,42.51,74959.57,62.4,0.01708,3e-05,1.39496]
[1779894219091,42.5,74975.39,62.4,0.01756,3e-05,1.42867]
[1779894223141,42.49,74985.3,62.4,0.01785,3e-05,1.4489]
[1779894226162,42.49,74994.61,62.4,0.01813,3e-05,1.46828]
[1779894229435,42.48,74995.69,62.4,0.01815,3e-05,1.46988]
[1779894234557,42.47,74990.57,62.4,0.01796,3e-05,1.45658]
[1779894240662,42.45,74987.85,62.4,0.01784,3e-05,1.44837]
[1779894246480,42.44,74992.0,62.4,0.01794,3e-05,1.45528]
[1779894248762,42.43,75001.69,62.4,0.01823,3e-05,1.4756]
[1779894250102,42.43,74991.68,62.4,0.0179,3e-05,1.45263]
[1779894250874,42.43,74991.68,62.4,0.0179,3e-05,1.45263]
[1779894251343,42.42,74976.23,62.4,0.01741,3e-05,1.41859]
[1779894253357,42.42,74966.39,62.4,0.0171,3e-05,1.39681]
[1779894255173,42.42,74937.42,62.4,0.01624,3e-05,1.33551]
[1779894256382,42.42,74926.63,62.4,0.01592,3e-05,1.31325]
[1779894260775,42.41,74937.03,62.4,0.01621,3e-05,1.33392]
[1779894262510,42.4,74935.74,62.4,0.01616,3e-05,1.32973]
[1779894266369,42.38,74944.17,62.4,0.01635,3e-05,1.34374]
[1779894267956,42.38,74931.41,62.4,0.01598,3e-05,1.31717]
[1779894271491,42.37,74922.1,62.4,0.01567,3e-05,1.29421]
[1779894276526,42.37,74920.83,62.4,0.01562,3e-05,1.29124]
[1779894279547,42.37,74929.33,62.4,0.01586,3e-05,1.30816]
[1779894284582,42.36,74931.69,62.4,0.01592,3e-05,1.31233]
[1779894289617,42.36,74929.24,62.4,0.01584,3e-05,1.3068]
[1779894294652,42.36,74925.86,62.4,0.01574,3e-05,1.29942]
[1779894299687,42.35,74927.77,62.4,0.01577,3e-05,1.30198]
[1779894304722,42.34,74927.07,62.4,0.01575,3e-05,1.30008]
[1779894309757,42.34,74931.08,62.4,0.01585,3e-05,1.30774]
[1779894314792,42.34,74927.37,62.4,0.01574,3e-05,1.29968]
[1779894318963,42.33,74920.7,62.4,0.01555,3e-05,1.28601]
[1779894319967,42.33,74920.7,62.4,0.01555,3e-05,1.28594]
[1779894323855,42.33,74912.0,62.4,0.0153,3e-05,1.26831]
[1779894328890,42.33,74909.06,62.4,0.01522,3e-05,1.26235]
[1779894332918,42.33,74900.35,62.4,0.01494,3e-05,1.24159]
[1779894334932,42.33,74891.62,62.4,0.01471,3e-05,1.22464]
[1779894336946,42.33,74881.66,62.4,0.01444,3e-05,1.20551]
[1779894338960,42.33,74890.22,62.4,0.01467,3e-05,1.22193]
[1779894340430,42.33,74890.25,62.4,0.01467,3e-05,1.22199]
[1779894346009,42.33,74885.92,62.4,0.01455,3e-05,1.21366]
[1779894351048,42.33,74884.42,62.4,0.01451,3e-05,1.21079]
[1779894356083,42.33,74883.15,62.4,0.01448,3e-05,1.20836]
[1779894361118,42.33,74887.78,62.4,0.0146,3e-05,1.21724]
[1779894363137,42.33,74896.99,62.4,0.01485,3e-05,1.23505]
[1779894368219,42.33,74902.76,62.4,0.01501,3e-05,1.24631]
[1779894371705,42.33,74911.49,62.4,0.01524,3e-05,1.26344]
[1779894374216,42.33,74926.57,62.4,0.01566,3e-05,1.29348]
[1779894379251,42.33,74932.21,62.4,0.01582,3e-05,1.3044]
[1779894384286,42.32,74933.1,62.4,0.01583,3e-05,1.30569]
[1779894389321,42.32,74933.23,62.4,0.01583,3e-05,1.30543]
[1779894394357,42.32,74933.0,62.4,0.01577,3e-05,1.3008]
[1779894399393,42.31,74934.78,62.4,0.01582,3e-05,1.30394]
[1779894404853,42.31,74935.16,62.4,0.01582,3e-05,1.30421]
[1779894410470,42.3,74935.66,62.4,0.01583,3e-05,1.30454]
[1779894415505,42.3,74929.24,62.4,0.01564,3e-05,1.29104]
[1779894420540,42.3,74927.98,62.4,0.0156,3e-05,1.28812]
[1779894426030,42.29,74923.84,62.4,0.01547,3e-05,1.27892]
[1779894431617,42.27,74925.78,62.4,0.01547,3e-05,1.27938]
[1779894436652,42.26,74926.87,62.4,0.0155,3e-05,1.28127]
[1779894441687,42.26,74931.7,62.4,0.01563,3e-05,1.29069]
[1779894446722,42.26,74937.24,62.4,0.01578,3e-05,1.30148]
[1779894451757,42.26,74944.05,62.4,0.01593,3e-05,1.31117]
[1779894456791,42.25,74947.15,62.4,0.01601,3e-05,1.31691]
[1779894461805,42.25,74940.93,62.4,0.01582,3e-05,1.30372]
[1779894466862,42.24,74937.46,62.4,0.01572,3e-05,1.29615]
[1779894470890,42.24,74946.92,62.4,0.01598,3e-05,1.31505]
[1779894475925,42.24,74947.57,62.4,0.01599,3e-05,1.3158]
[1779894480960,42.23,74951.18,62.4,0.01609,3e-05,1.32258]
[1779894483216,42.23,74941.68,62.4,0.01581,3e-05,1.30289]
[1779894484990,42.23,74929.87,62.4,0.01547,3e-05,1.27888]
[1779894485997,42.23,74921.21,62.4,0.01523,3e-05,1.26156]
[1779894491040,42.23,74913.59,62.4,0.01502,3e-05,1.24648]
[1779894496286,42.23,74914.56,62.4,0.01505,3e-05,1.24839]
[1779894502117,42.23,74920.51,62.4,0.01521,3e-05,1.26001]
[1779894507152,42.23,74921.03,62.4,0.01522,3e-05,1.26093]
[1779894512187,42.23,74926.5,62.4,0.01533,3e-05,1.2681]
[1779894515212,42.23,74935.83,62.4,0.01559,3e-05,1.28667]
[1779894520247,42.22,74933.01,62.4,0.01551,3e-05,1.28062]
[1779894522929,42.22,74930.04,62.4,0.01542,3e-05,1.27455]
[1779894528303,42.22,74927.15,62.4,0.01533,3e-05,1.26823]
[1779894533334,42.22,74933.31,62.4,0.0155,3e-05,1.28039]
[1779894538383,42.22,74933.31,62.4,0.0155,3e-05,1.28008]
[1779894543418,42.21,74937.21,62.4,0.0156,3e-05,1.2876]
[1779894548453,42.21,74942.99,62.4,0.01576,3e-05,1.29895]
[1779894553489,42.21,74946.22,62.4,0.01585,3e-05,1.30505]
[1779894559161,42.21,74948.7,62.4,0.01591,3e-05,1.30971]
[1779894562552,42.2,74960.1,62.4,0.01624,3e-05,1.33258]
[1779894567587,42.2,74960.58,62.4,0.01624,3e-05,1.33285]
[1779894570607,42.19,74951.2,62.4,0.01596,3e-05,1.31308]
[1779894576103,42.19,74950.64,62.4,0.0159,3e-05,1.30784]
[1779894578202,42.19,74960.55,62.4,0.01618,3e-05,1.32777]
[1779894579671,42.19,74977.58,62.4,0.01668,3e-05,1.36321]
[1779894582025,42.19,74979.41,62.4,0.01673,3e-05,1.36691]
[1779894582388,42.19,74979.41,62.4,0.01673,3e-05,1.36691]
[1779894588017,42.18,74980.89,62.4,0.01675,3e-05,1.36858]
[1779894593785,42.16,74986.88,62.4,0.01691,3e-05,1.37974]
[1779894598820,42.16,74985.18,62.4,0.01684,3e-05,1.375]
[1779894603855,42.15,74983.7,62.4,0.01679,3e-05,1.37079]
[1779894605979,42.15,74974.94,62.4,0.01652,3e-05,1.3519]
[1779894611975,42.14,74972.74,62.4,0.01644,3e-05,1.34648]
[1779894612918,42.14,74958.34,62.4,0.01601,3e-05,1.31629]
[1779894614813,42.14,74955.1,62.4,0.01592,3e-05,1.30953]
[1779894614932,42.14,74956.28,62.4,0.01595,3e-05,1.31184]
[1779894619967,42.14,74959.92,62.4,0.01606,3e-05,1.31932]
[1779894623995,42.14,74968.73,62.4,0.01631,3e-05,1.33756]
[1779894629445,42.14,74965.33,62.4,0.01621,3e-05,1.3305]
[1779894634956,42.14,74961.46,62.4,0.01606,3e-05,1.31882]
[1779894640107,42.14,74963.34,62.4,0.01611,3e-05,1.32269]
[1779894645142,42.14,74961.63,62.4,0.01606,3e-05,1.31917]
[1779894647156,42.14,74972.52,62.4,0.01638,3e-05,1.34175]
[1779894648314,42.14,74972.52,62.4,0.01638,3e-05,1.34175]
[1779894648407,42.14,74974.08,62.4,0.01643,3e-05,1.34501]
[1779894653199,42.14,74990.17,62.4,0.01691,3e-05,1.37899]
[1779894658394,42.14,74994.39,62.4,0.01704,3e-05,1.38801]
[1779894658948,42.14,74998.53,62.4,0.01717,3e-05,1.3969]
[1779894659241,42.14,75009.9,62.4,0.01752,3e-05,1.42155]
[1779894659870,42.14,75009.9,62.4,0.01752,3e-05,1.42155]
[1779894659900,42.14,75009.9,62.4,0.01752,3e-05,1.42155]
[1779894659996,42.14,75009.9,62.4,0.01752,3e-05,1.42155]
[1779894662329,42.14,75014.57,62.4,0.01766,3e-05,1.43177]
[1779894664826,42.14,75018.6,62.4,0.01779,3e-05,1.44064]
[1779894665523,42.14,75014.18,62.4,0.01765,3e-05,1.43092]
[1779894665664,42.14,75014.18,62.4,0.01765,3e-05,1.43092]
[1779894666302,42.14,75020.2,62.4,0.01784,3e-05,1.44417]
[1779894671329,42.14,75025.19,62.4,0.018,3e-05,1.45523]
[1779894676364,42.14,75025.86,62.4,0.01802,3e-05,1.45672]
[1779894680508,42.14,75025.9,62.4,0.01802,3e-05,1.4568]
[1779894686435,42.14,75017.39,62.4,0.01775,3e-05,1.43797]
[1779894691471,42.14,75016.35,62.4,0.01767,3e-05,1.4318]
[1779894696506,42.14,75011.19,62.4,0.01751,3e-05,1.4205]
[1779894699527,42.14,75001.14,62.4,0.0172,3e-05,1.3987]
[1779894699825,42.14,75001.14,62.4,0.0172,3e-05,1.3987]
[1779894700626,42.14,74983.54,62.4,0.01667,3e-05,1.36114]
[1779894701054,42.14,74983.54,62.4,0.01667,3e-05,1.36114]
[1779894701541,42.14,74971.75,62.4,0.01632,3e-05,1.33643]
[1779894706576,42.14,74979.21,62.4,0.01654,3e-05,1.35202]
[1779894707583,42.14,74987.32,62.4,0.01678,3e-05,1.36914]
[1779894708507,42.14,74987.32,62.4,0.01678,3e-05,1.36914]
[1779894708590,42.14,74987.76,62.4,0.01679,3e-05,1.37008]
[1779894713625,42.14,74985.85,62.4,0.01674,3e-05,1.36603]
[1779894718660,42.14,74987.94,62.4,0.0168,3e-05,1.37046]
[1779894720674,42.14,74974.34,62.4,0.01639,3e-05,1.34183]
[1779894725713,42.14,74972.95,62.4,0.01635,3e-05,1.33893]
[1779894730748,42.14,74977.28,62.4,0.01648,3e-05,1.34798]
[1779894736082,42.14,74977.7,62.4,0.01649,3e-05,1.34886]
[1779894741588,42.14,74975.85,62.4,0.01644,3e-05,1.34498]
[1779894746860,42.14,74975.69,62.4,0.01643,3e-05,1.34465]
[1779894751895,42.14,74976.02,62.4,0.0164,3e-05,1.34161]
[1779894756945,42.14,74979.87,62.4,0.01651,3e-05,1.34967]
[1779894758950,42.14,74988.82,62.4,0.01678,3e-05,1.36855]
[1779894763985,42.14,74989.26,62.4,0.01679,3e-05,1.36948]
[1779894769021,42.14,74990.93,62.4,0.01684,3e-05,1.37303]
[1779894774061,42.14,74983.47,62.4,0.01662,3e-05,1.35724]
[1779894779642,42.14,74980.34,62.4,0.01653,3e-05,1.35065]
[1779894784648,42.14,74981.4,62.4,0.01656,3e-05,1.35288]
[1779894790172,42.14,74981.45,62.4,0.01656,3e-05,1.35299]
[1779894795207,42.14,74976.34,62.4,0.01641,3e-05,1.34228]
[1779894800242,42.14,74976.06,62.4,0.0164,3e-05,1.34169]
[1779894805277,42.14,74979.59,62.4,0.0165,3e-05,1.34908]
[1779894808297,42.14,74989.77,62.4,0.01681,3e-05,1.37057]
[1779894813332,42.14,74980.97,62.4,0.0165,3e-05,1.34823]
[1779894817361,42.14,74989.33,62.4,0.01675,3e-05,1.36586]
[1779894822396,42.14,74989.82,62.4,0.01677,3e-05,1.3669]
[1779894827431,42.14,74989.36,62.4,0.01675,3e-05,1.36592]
[1779894828880,42.14,74990.16,62.4,0.01678,3e-05,1.36762]
[1779894829445,42.14,74990.4,62.4,0.01678,3e-05,1.36813]
[1779894832322,42.14,74992.68,62.4,0.01685,3e-05,1.37297]
[1779894832466,42.14,74992.08,62.4,0.01683,3e-05,1.37169]
[1779894837501,42.14,74990.62,62.4,0.01679,3e-05,1.36859]
[1779894838825,42.14,74990.62,62.4,0.01679,3e-05,1.36859]
[1779894839230,42.14,74990.6,62.4,0.01679,3e-05,1.36855]
[1779894844550,42.14,74994.63,62.4,0.01691,3e-05,1.37712]
[1779894849585,42.14,74996.6,62.4,0.01697,3e-05,1.38133]
[1779894854620,42.14,74999.72,62.4,0.01707,3e-05,1.38801]
[1779894859655,42.14,75001.76,62.4,0.01713,3e-05,1.39239]
[1779894864691,42.14,75013.11,62.4,0.01748,3e-05,1.41696]
[1779894865295,42.14,75013.11,62.4,0.01748,3e-05,1.41696]
[1779894865319,42.14,75013.11,62.4,0.01748,3e-05,1.41696]
[1779894865702,42.14,75014.97,62.4,0.01754,3e-05,1.42102]
[1779894869544,42.15,75015.89,62.4,0.01758,3e-05,1.4242]
[1779894870863,42.15,75017.65,62.4,0.01765,3e-05,1.42843]
[1779894870874,42.15,75020.92,62.4,0.01775,3e-05,1.436]
[1779894876776,42.16,75026.83,62.4,0.01793,3e-05,1.44729]
[1779894882818,42.18,75030.36,62.4,0.01807,3e-05,1.45713]
[1779894887853,42.19,75033.13,62.4,0.01818,3e-05,1.46493]
[1779894892888,42.2,75032.0,62.4,0.01817,3e-05,1.46398]
[1779894896917,42.21,75022.49,62.4,0.01788,3e-05,1.44412]
[1779894897924,42.21,75014.35,62.4,0.01763,3e-05,1.42657]
[1779894900881,42.21,75009.31,62.4,0.01748,3e-05,1.41595]
[1779894906807,42.23,75001.98,62.4,0.01729,3e-05,1.40248]
[1779894912022,42.25,75001.23,62.4,0.0173,3e-05,1.40378]
[1779894916975,42.26,75001.73,62.4,0.01734,3e-05,1.40652]
[1779894918363,42.26,75001.44,62.4,0.01735,3e-05,1.40672]
[1779894919072,42.27,74984.36,62.4,0.01683,3e-05,1.37056]
[1779894924322,42.28,74986.03,62.4,0.01691,3e-05,1.37641]
[1779894929325,42.3,74981.61,62.4,0.01681,3e-05,1.3689]
[1779894934333,42.31,74987.68,62.4,0.01699,3e-05,1.38078]
[1779894938210,42.33,74996.58,62.4,0.01729,3e-05,1.40206]
[1779894940224,42.33,75004.38,62.4,0.01754,3e-05,1.41975]
[1779894942992,42.34,75004.24,62.4,0.01755,3e-05,1.42022]
[1779894945768,42.34,74995.93,62.4,0.0173,3e-05,1.40301]
[1779894951301,42.36,74989.12,62.4,0.01714,3e-05,1.39137]
[1779894956361,42.43,74988.69,62.4,0.01726,3e-05,1.39975]
[1779894962378,42.49,74986.77,62.4,0.01734,3e-05,1.40557]
[1779894963909,42.49,74986.77,62.4,0.01734,3e-05,1.40557]
[1779894968421,42.51,74998.67,62.4,0.01775,3e-05,1.43369]
[1779894971092,42.51,75001.78,62.4,0.01786,3e-05,1.44118]
[1779894971095,42.51,75001.78,62.4,0.01786,3e-05,1.44118]
[1779894976477,42.53,75004.29,62.4,0.01796,3e-05,1.44868]
[1779894981511,42.54,75004.18,62.4,0.01798,3e-05,1.45006]
[1779894986547,42.55,75008.27,62.4,0.01814,3e-05,1.46068]
[1779894991581,42.56,75010.16,62.4,0.01817,3e-05,1.46241]
[1779894995610,42.57,75018.39,62.4,0.01845,3e-05,1.4819]
[1779894998655,42.57,75022.02,62.4,0.01858,3e-05,1.49056]
[1779895000243,42.57,75030.53,62.4,0.01887,3e-05,1.51025]
[1779895004917,42.58,75032.97,62.4,0.01896,3e-05,1.51682]
[1779895010720,42.58,75035.09,62.4,0.01904,3e-05,1.52192]
[1779895012733,42.58,75046.12,62.4,0.01941,3e-05,1.54725]
[1779895017826,42.58,75052.61,62.4,0.01963,3e-05,1.5623]
[1779895020887,42.58,75064.69,62.4,0.02004,3e-05,1.59061]
[1779895021663,42.58,75064.69,62.4,0.02004,3e-05,1.59061]
[1779895023236,42.58,75073.58,62.4,0.02035,4e-05,1.61169]
[1779895023810,42.58,75065.51,62.4,0.02007,3e-05,1.59255]
[1779895024719,42.58,75065.51,62.4,0.02007,3e-05,1.59255]
[1779895026890,42.58,75058.67,62.4,0.01984,3e-05,1.57666]
[1779895030895,42.59,75057.62,62.4,0.01981,3e-05,1.57494]
[1779895032852,42.59,75058.37,62.4,0.01984,3e-05,1.57687]
[1779895034887,42.59,75066.57,62.4,0.02013,3e-05,1.59618]
[1779895035902,42.59,75066.57,62.4,0.02013,3e-05,1.59618]
[1779895037116,42.59,75073.77,62.4,0.02038,4e-05,1.61346]
[1779895042946,42.59,75075.13,62.4,0.02043,4e-05,1.61688]
[1779895044890,42.59,75075.3,62.4,0.02044,4e-05,1.61728]
[1779895045426,42.59,75075.97,62.4,0.02046,4e-05,1.61888]
[1779895049215,42.59,75076.42,62.4,0.02049,4e-05,1.62057]
[1779895052144,42.61,75067.75,62.4,0.02016,3e-05,1.5978]
[1779895058055,42.64,75072.82,62.4,0.02041,4e-05,1.61478]
[1779895059346,42.64,75073.35,63.8,0.02043,4e-05,1.61626]
[1779895059348,42.64,75073.35,73.7,0.02043,4e-05,1.61626]
[1779895059355,42.64,75073.35,76.1,0.02043,4e-05,1.61626]
[1779895059376,42.64,75073.35,77.4,0.02043,4e-05,1.61626]
[1779895060069,42.64,75071.99,77.4,0.02039,4e-05,1.61323]
[1779895061585,42.64,75072.01,77.4,0.02039,4e-05,1.61328]
[1779895061604,42.64,75072.01,77.4,0.02039,4e-05,1.61328]
[1779895061811,42.64,75072.01,77.4,0.02039,4e-05,1.61328]
[1779895061813,42.64,75072.01,77.4,0.02039,4e-05,1.61328]
[1779895061826,42.64,75072.01,77.4,0.02039,4e-05,1.61328]
[1779895061837,42.64,75072.01,77.4,0.02039,4e-05,1.61328]
[1779895067119,42.94,75070.87,77.4,0.02106,4e-05,1.65818]
[1779895072073,43.12,75066.45,87.8,0.02133,4e-05,1.67619]
[1779895072096,43.18,75066.08,87.8,0.02147,4e-05,1.68487]
[1779895072154,43.23,75066.9,87.8,0.02164,4e-05,1.69647]
[1779895077188,43.25,75063.14,87.8,0.02153,4e-05,1.68935]
[1779895082225,43.26,75064.19,87.8,0.0216,4e-05,1.69397]
[1779895083476,43.26,75064.19,87.8,0.0216,4e-05,1.69397]
[1779895085247,43.27,75072.56,87.8,0.02193,4e-05,1.71572]
[1779895089354,43.28,75072.03,87.8,0.02193,4e-05,1.71557]
[1779895089958,43.28,75072.03,87.8,0.02193,4e-05,1.71557]
[1779895094538,43.29,75070.62,87.8,0.0219,4e-05,1.71399]
[1779895095111,43.29,75070.62,87.8,0.0219,4e-05,1.71399]
[1779895095531,43.29,75067.9,87.8,0.02182,4e-05,1.70807]
[1779895096032,43.29,75067.9,87.8,0.02182,4e-05,1.70807]
[1779895095590,43.35,75064.56,87.8,0.02184,4e-05,1.70952]
[1779895096531,43.35,75064.56,87.8,0.02184,4e-05,1.70952]
[1779895097120,43.41,75062.74,87.8,0.02192,4e-05,1.71468]
[1779895098042,43.41,75062.74,87.8,0.02192,4e-05,1.71468]
[1779895099034,43.41,75061.16,87.8,0.02186,4e-05,1.71081]
[1779895101416,43.59,75059.74,87.8,0.02224,4e-05,1.7362]
[1779895101422,43.59,75068.4,87.8,0.02258,4e-05,1.75863]
[1779895103221,43.6,75071.15,87.8,0.0227,4e-05,1.76647]
[1779895105375,43.62,75070.03,87.8,0.0227,4e-05,1.76662]
[1779895110433,43.65,75079.01,87.8,0.02313,4e-05,1.79502]
[1779895113122,43.66,75079.03,87.8,0.02309,4e-05,1.79156]
[1779895114271,43.67,75077.44,87.8,0.02306,4e-05,1.7895]
[1779895116978,43.68,75073.56,87.8,0.02295,4e-05,1.7817]
[1779895120069,43.7,75079.14,87.8,0.0232,4e-05,1.79867]
[1779895122518,43.72,75088.27,87.8,0.02361,4e-05,1.82564]
[1779895126546,43.75,75096.11,87.8,0.02398,4e-05,1.8494]
[1779895127987,43.75,75096.11,87.8,0.02398,4e-05,1.8494]
[1779895128026,43.75,75099.15,87.8,0.02411,4e-05,1.85812]
[1779895129521,43.75,75099.06,87.8,0.02411,4e-05,1.85801]
[1779895129820,43.75,75099.06,87.8,0.02411,4e-05,1.85801]
[1779895130605,43.75,75101.11,87.8,0.02419,4e-05,1.86342]
[1779895130860,43.75,75101.11,87.8,0.02419,4e-05,1.86342]
[1779895131011,43.75,75101.11,87.8,0.02419,4e-05,1.86342]
[1779895131180,43.75,75106.32,87.8,0.0244,4e-05,1.87706]
[1779895131378,43.75,75106.32,87.8,0.0244,4e-05,1.87706]
[1779895131495,43.75,75106.32,87.8,0.0244,4e-05,1.87706]
[1779895131585,43.75,75113.77,87.8,0.0247,4e-05,1.89662]
[1779895132242,43.75,75113.77,87.8,0.0247,4e-05,1.89662]
[1779895134219,43.75,75113.29,87.8,0.02468,4e-05,1.89546]
[1779895134234,43.75,75113.29,87.8,0.02468,4e-05,1.89546]
[1779895135418,43.76,75106.7,87.8,0.02442,4e-05,1.87828]
[1779895138694,43.76,75103.73,87.8,0.02431,4e-05,1.87083]
[1779895139619,43.76,75107.7,87.8,0.02447,4e-05,1.88125]
[1779895140681,43.76,75111.48,87.8,0.02462,4e-05,1.89121]
[1779895141466,43.76,75116.08,87.8,0.0248,4e-05,1.90334]
[1779895146699,43.76,75116.81,87.8,0.02484,4e-05,1.9055]
[1779895148299,43.76,75116.96,87.8,0.02484,4e-05,1.90593]
[1779895150621,43.76,75109.85,87.8,0.02456,4e-05,1.88737]
[1779895151369,43.76,75107.75,87.8,0.02448,4e-05,1.88196]
[1779895152373,43.76,75111.5,87.8,0.02463,4e-05,1.89184]
[1779895153109,43.76,75111.5,87.8,0.02463,4e-05,1.89184]
[1779895159768,43.76,75110.17,87.8,0.02458,4e-05,1.88877]
[1779895162816,43.77,75102.44,87.8,0.02428,4e-05,1.86891]
[1779895165342,43.77,75100.52,87.8,0.0242,4e-05,1.86414]
[1779895165343,43.77,75100.52,87.8,0.0242,4e-05,1.86414]
[1779895165361,43.77,75100.52,87.8,0.0242,4e-05,1.86414]
[1779895165660,43.77,75100.52,87.8,0.0242,4e-05,1.86414]
[1779895166123,43.77,75100.52,87.8,0.0242,4e-05,1.86414]
[1779895166849,43.77,75098.8,87.8,0.02414,4e-05,1.8598]
[1779895171615,43.77,75093.6,87.8,0.02394,4e-05,1.84704]
[1779895172198,43.77,75093.6,87.8,0.02394,4e-05,1.84704]
[1779895172891,43.77,75088.57,87.8,0.02369,4e-05,1.82972]
[1779895173632,43.77,75084.89,87.8,0.02355,4e-05,1.8205]
[1779895175787,43.77,75083.0,87.8,0.02348,4e-05,1.81606]
[1779895176889,43.78,75088.1,87.8,0.02368,4e-05,1.82924]
[1779895180147,43.78,75092.19,87.8,0.02385,4e-05,1.84015]
[1779895180659,43.78,75087.61,87.8,0.02367,4e-05,1.82857]
[1779895181145,43.78,75087.61,87.8,0.02367,4e-05,1.82857]
[1779895181583,43.78,75085.45,87.8,0.02359,4e-05,1.82323]
[1779895183653,43.78,75084.26,87.8,0.02355,4e-05,1.82055]
[1779895184150,43.78,75084.26,87.8,0.02355,4e-05,1.82055]
[1779895189487,43.79,75085.25,87.8,0.02361,4e-05,1.82413]
[1779895189509,43.79,75085.25,87.8,0.02361,4e-05,1.82413]
[1779895189511,43.79,75085.25,87.8,0.02361,4e-05,1.82413]
[1779895189522,43.79,75085.25,87.8,0.02361,4e-05,1.82413]
[1779895197061,43.8,75087.39,87.8,0.02371,4e-05,1.83097]
[1779895200094,43.8,75095.71,87.8,0.02404,4e-05,1.85276]
[1779895205133,43.8,75102.59,87.8,0.02432,4e-05,1.87111]
[1779895205436,43.8,75102.59,87.8,0.02432,4e-05,1.87111]
[1779895205504,43.8,75102.59,87.8,0.02432,4e-05,1.87111]
[1779895207146,43.8,75116.61,87.8,0.02489,4e-05,1.90792]
[1779895208489,43.8,75119.39,87.8,0.025,4e-05,1.91529]
[1779895208619,43.8,75119.39,87.8,0.025,4e-05,1.91529]
[1779895214197,43.8,75126.69,87.8,0.0253,4e-05,1.93469]
[1779895214545,43.8,75126.69,87.8,0.0253,4e-05,1.93469]
[1779895215738,43.8,75132.64,87.8,0.02555,4e-05,1.95055]
[1779895217692,43.8,75133.13,87.8,0.02557,4e-05,1.95178]
[1779895218162,43.8,75133.13,87.8,0.02557,4e-05,1.95178]
[1779895218227,43.8,75142.01,87.8,0.02594,4e-05,1.97562]
[1779895218671,43.8,75142.01,87.8,0.02594,4e-05,1.97562]
[1779895219255,43.8,75142.01,87.8,0.02594,4e-05,1.97562]
[1779895219234,43.8,75154.79,87.8,0.02648,4e-05,2.01028]
[1779895219583,43.8,75154.79,87.8,0.02648,4e-05,2.01028]
[1779895220325,43.8,75158.19,87.8,0.02662,4e-05,2.01945]
[1779895220671,43.8,75158.19,87.8,0.02662,4e-05,2.01945]
[1779895221209,43.8,75158.19,87.8,0.02662,4e-05,2.01945]
[1779895222768,43.8,75150.77,87.8,0.0263,4e-05,1.99886]
[1779895223061,43.8,75150.77,87.8,0.0263,4e-05,1.99886]
[1779895224814,43.8,75154.16,87.8,0.02644,4e-05,2.00799]
[1779895227490,43.8,75156.51,87.8,0.02654,4e-05,2.01399]
[1779895227583,43.8,75156.51,87.8,0.02654,4e-05,2.01399]
[1779895228306,43.8,75161.84,87.8,0.02676,4e-05,2.02849]
[1779895229281,43.8,75161.84,87.8,0.02676,4e-05,2.02849]
[1779895233280,43.79,75158.84,87.8,0.02656,4e-05,2.01473]
[1779895237844,43.79,75158.61,87.8,0.02654,4e-05,2.01332]
[1779895237865,43.79,75158.61,87.8,0.02654,4e-05,2.01332]
[1779895238802,43.79,75155.79,87.8,0.02641,4e-05,2.0053]
[1779895242408,43.78,75143.51,87.8,0.02589,4e-05,1.97142]
[1779895246639,43.78,75143.42,87.8,0.02588,4e-05,1.97092]
[1779895246639,43.78,75143.42,87.8,0.02588,4e-05,1.97092]
[1779895246656,43.78,75143.42,87.8,0.02588,4e-05,1.97092]
[1779895247586,43.78,75144.87,87.8,0.02594,4e-05,1.9747]
[1779895248537,43.78,75144.03,87.8,0.0259,4e-05,1.97235]
[1779895249388,43.78,75150.52,87.8,0.02617,4e-05,1.98985]
[1779895254807,43.78,75156.97,87.8,0.02644,4e-05,2.00694]
[1779895255552,43.78,75157.97,87.8,0.02648,4e-05,2.00941]
[1779895255602,43.78,75157.97,87.8,0.02648,4e-05,2.00941]
[1779895255624,43.78,75157.97,87.8,0.02648,4e-05,2.00941]
[1779895255676,43.78,75165.28,87.8,0.02679,4e-05,2.0295]
[1779895256323,43.78,75165.28,87.8,0.02679,4e-05,2.0295]
[1779895256325,43.78,75165.28,87.8,0.02679,4e-05,2.0295]
[1779895257009,43.78,75165.28,87.8,0.02679,4e-05,2.0295]
[1779895257093,43.77,75182.05,87.8,0.02752,4e-05,2.07581]
[1779895258775,43.77,75187.73,87.8,0.02777,4e-05,2.09178]
[1779895259232,43.77,75187.73,87.8,0.02777,4e-05,2.09178]
[1779895260787,43.76,75184.58,87.8,0.02758,4e-05,2.07989]
[1779895263396,43.71,75190.05,87.8,0.0277,4e-05,2.08759]
[1779895263503,43.71,75190.05,87.8,0.0277,4e-05,2.08759]
[1779895263685,43.71,75190.05,87.8,0.0277,4e-05,2.08759]
[1779895263691,43.71,75197.69,87.8,0.02804,4e-05,2.10868]
[1779895264805,43.71,75197.69,87.8,0.02804,4e-05,2.10868]
[1779895265334,43.71,75201.16,87.8,0.02819,5e-05,2.11824]
[1779895267797,43.71,75208.44,87.8,0.02851,5e-05,2.13838]
[1779895268611,43.7,75209.57,87.8,0.02855,5e-05,2.14126]
[1779895269095,43.7,75209.57,87.8,0.02855,5e-05,2.14126]
[1779895270097,43.7,75209.57,87.8,0.02855,5e-05,2.1409]
[1779895271704,43.7,75215.59,87.8,0.02881,5e-05,2.1575]
[1779895271774,43.7,75215.59,87.8,0.02881,5e-05,2.1575]
[1779895272260,43.7,75215.59,87.8,0.02881,5e-05,2.1575]
[1779895272364,43.69,75215.52,87.8,0.0288,5e-05,2.15691]
[1779895272617,43.69,75215.52,87.8,0.0288,5e-05,2.15691]
[1779895273325,43.69,75225.5,87.8,0.02926,5e-05,2.18547]
[1779895273800,43.69,75225.5,87.8,0.02926,5e-05,2.18547]
[1779895273812,43.69,75225.5,87.8,0.02926,5e-05,2.18547]
[1779895273834,43.69,75225.5,87.8,0.02926,5e-05,2.18547]
[1779895274738,43.69,75231.4,87.8,0.02952,5e-05,2.20227]
[1779895275139,43.69,75231.4,87.8,0.02952,5e-05,2.20227]
[1779895276099,43.69,75231.88,87.8,0.02954,5e-05,2.20321]
[1779895276222,43.69,75231.88,87.8,0.02954,5e-05,2.20321]
[1779895276486,43.69,75233.04,87.8,0.02959,5e-05,2.20614]
[1779895277302,43.69,75233.04,87.8,0.02959,5e-05,2.20614]
[1779895277446,43.68,75236.15,87.8,0.02972,5e-05,2.21481]
[1779895277753,43.68,75236.15,87.8,0.02972,5e-05,2.21481]
[1779895278861,43.68,75234.99,87.8,0.02966,5e-05,2.21091]
[1779895279792,43.68,75231.92,87.8,0.02951,5e-05,2.20142]
[1779895279961,43.68,75231.92,87.8,0.02951,5e-05,2.20142]
[1779895280674,43.67,75233.81,87.8,0.02959,5e-05,2.2065]
[1779895281768,43.67,75239.01,87.8,0.02983,5e-05,2.22133]
[1779895282346,43.67,75239.01,87.8,0.02983,5e-05,2.22133]
[1779895283783,43.67,75232.94,87.8,0.02953,5e-05,2.20248]
[1779895283876,43.67,75232.94,87.8,0.02953,5e-05,2.20248]
[1779895284720,43.66,75229.01,87.8,0.02934,5e-05,2.19051]
[1779895284856,43.66,75229.01,87.8,0.02934,5e-05,2.19051]
[1779895285173,43.66,75229.01,87.8,0.02934,5e-05,2.19051]
[1779895285252,43.66,75229.01,87.8,0.02934,5e-05,2.19051]
[1779895286773,43.64,75219.33,87.8,0.02881,5e-05,2.15785]
[1779895286778,43.64,75219.33,87.8,0.02881,5e-05,2.15785]
[1779895286794,43.64,75219.33,87.8,0.02881,5e-05,2.15785]
[1779895286944,43.64,75219.33,87.8,0.02881,5e-05,2.15785]
[1779895289779,43.61,75210.36,87.8,0.02833,5e-05,2.12759]
[1779895292552,43.61,75205.0,87.8,0.02802,4e-05,2.10669]
[1779895292552,43.61,75205.0,87.8,0.02802,4e-05,2.10669]
[1779895292743,43.61,75205.0,87.8,0.02802,4e-05,2.10669]
[1779895292798,43.61,75189.63,87.8,0.02733,4e-05,2.06298]
[1779895293413,43.61,75189.63,87.8,0.02733,4e-05,2.06298]
[1779895293495,43.61,75189.63,87.8,0.02733,4e-05,2.06298]
[1779895294342,43.61,75178.02,87.8,0.02682,4e-05,2.03034]
[1779895295187,43.61,75178.02,87.8,0.02682,4e-05,2.03034]
[1779895295266,43.61,75178.02,87.8,0.02682,4e-05,2.03034]
[1779895295283,43.61,75178.02,87.8,0.02682,4e-05,2.03034]
[1779895295299,43.6,75169.32,87.8,0.02643,4e-05,2.00563]
[1779895297272,43.6,75167.27,87.8,0.02633,4e-05,1.99934]
[1779895297837,43.6,75178.29,87.8,0.0268,4e-05,2.02947]
[1779895298424,43.6,75178.29,87.8,0.0268,4e-05,2.02947]
[1779895298560,43.6,75178.29,87.8,0.0268,4e-05,2.02947]
[1779895301423,43.6,75182.36,87.8,0.02697,4e-05,2.04027]
[1779895304520,43.59,75184.28,87.8,0.02705,4e-05,2.04508]
[1779895304651,43.59,75184.28,87.8,0.02705,4e-05,2.04508]
[1779895305575,43.59,75186.12,87.8,0.02713,4e-05,2.05003]
[1779895305722,43.59,75186.12,87.8,0.02713,4e-05,2.05003]
[1779895305738,43.59,75186.12,87.8,0.02713,4e-05,2.05003]
[1779895305894,43.59,75176.51,87.8,0.0267,4e-05,2.02315]
[1779895306851,43.59,75176.51,87.8,0.0267,4e-05,2.02315]
[1779895309473,43.58,75172.85,87.8,0.02651,4e-05,2.011]
[1779895309482,43.58,75172.85,87.8,0.02651,4e-05,2.011]
[1779895309739,43.58,75172.85,87.8,0.02651,4e-05,2.011]
[1779895309794,43.58,75172.85,87.8,0.02651,4e-05,2.011]
[1779895310222,43.58,75172.85,87.8,0.02651,4e-05,2.011]
[1779895310225,43.58,75172.85,87.8,0.02651,4e-05,2.011]
[1779895310284,43.58,75172.85,87.8,0.02651,4e-05,2.011]
[1779895310532,43.57,75170.3,87.8,0.02638,4e-05,2.00265]
[1779895311556,43.57,75168.15,87.8,0.02629,4e-05,1.99675]
[1779895315275,43.56,75162.38,87.8,0.02602,4e-05,1.97911]
[1779895315606,43.56,75160.63,87.8,0.02593,4e-05,1.97373]
[1779895315806,43.56,75160.63,87.8,0.02593,4e-05,1.97373]
[1779895317806,43.55,75150.13,87.8,0.02547,4e-05,1.94417]
[1779895319995,43.54,75141.5,87.8,0.02509,4e-05,1.91942]
[1779895322009,43.53,75132.92,87.8,0.02472,4e-05,1.89567]
[1779895322587,43.53,75132.92,87.8,0.02472,4e-05,1.89567]
[1779895324912,43.53,75144.85,87.8,0.0252,4e-05,1.92636]
[1779895327062,43.52,75158.52,87.8,0.02574,4e-05,1.96147]
[1779895332097,43.5,75168.48,87.8,0.02611,4e-05,1.98557]
[1779895337132,43.48,75174.65,87.8,0.02633,4e-05,1.99923]
[1779895342167,43.46,75181.15,87.8,0.02655,4e-05,2.01381]
[1779895344181,43.46,75193.6,87.8,0.02707,4e-05,2.04704]
[1779895346101,43.45,75193.05,87.8,0.02704,4e-05,2.04479]
[1779895346230,43.45,75193.05,87.8,0.02704,4e-05,2.04479]
[1779895346479,43.44,75185.83,87.8,0.0267,4e-05,2.02323]
[1779895347202,43.44,75175.3,87.8,0.02625,4e-05,1.99418]
[1779895352271,43.43,75174.52,87.8,0.02611,4e-05,1.98466]
[1779895352284,43.43,75174.52,87.8,0.02611,4e-05,1.98466]
[1779895352385,43.43,75174.52,87.8,0.02611,4e-05,1.98466]
[1779895352383,43.42,75198.49,87.8,0.02714,4e-05,2.05039]
[1779895352606,43.42,75198.49,87.8,0.02714,4e-05,2.05039]
[1779895352732,43.42,75198.49,87.8,0.02714,4e-05,2.05039]
[1779895352745,43.42,75198.49,87.8,0.02714,4e-05,2.05039]
[1779895353009,43.42,75198.49,87.8,0.02714,4e-05,2.05039]
[1779895353056,43.42,75198.49,87.8,0.02714,4e-05,2.05039]
[1779895353248,43.42,75220.54,87.8,0.02812,5e-05,2.1122]
[1779895353724,43.42,75220.54,87.8,0.02812,5e-05,2.1122]
[1779895353855,43.42,75220.54,87.8,0.02812,5e-05,2.1122]
[1779895354257,43.42,75210.13,87.8,0.02764,4e-05,2.08215]
[1779895356168,43.41,75205.88,87.8,0.02742,4e-05,2.06829]
[1779895356184,43.41,75205.88,87.8,0.02742,4e-05,2.06829]
[1779895356874,43.41,75201.09,87.8,0.02721,4e-05,2.05481]
[1779895357169,43.41,75201.09,87.8,0.02721,4e-05,2.05481]
[1779895357278,43.4,75188.01,87.8,0.02663,4e-05,2.01746]
[1779895358286,43.4,75179.49,87.8,0.02624,4e-05,1.99312]
[1779895360300,43.39,75170.14,87.8,0.02582,4e-05,1.96583]
[1779895365335,43.36,75162.95,87.8,0.02544,4e-05,1.94167]
[1779895366694,43.36,75162.3,87.8,0.0254,4e-05,1.93916]
[1779895367349,43.36,75162.5,87.8,0.02541,4e-05,1.9395]
[1779895368606,43.35,75162.98,87.8,0.02543,4e-05,1.94059]
[1779895371108,43.35,75163.63,87.8,0.02545,4e-05,1.94195]
[1779895372384,43.35,75149.89,87.8,0.02487,4e-05,1.90477]
[1779895372482,43.35,75149.89,87.8,0.02487,4e-05,1.90477]
[1779895376350,43.35,75150.13,87.8,0.02488,4e-05,1.90497]
[1779895378673,43.35,75140.64,87.8,0.02448,4e-05,1.87947]
[1779895378845,43.35,75140.64,87.8,0.02448,4e-05,1.87947]
[1779895381745,43.34,75139.88,87.8,0.02445,4e-05,1.87717]
[1779895381758,43.34,75139.88,87.8,0.02445,4e-05,1.87717]
[1779895382687,43.34,75135.38,87.8,0.02426,4e-05,1.86515]
[1779895387882,43.34,75126.9,87.8,0.02392,4e-05,1.84252]
[1779895389185,43.34,75126.47,87.8,0.02389,4e-05,1.8411]
[1779895393994,43.33,75122.56,87.8,0.02373,4e-05,1.83025]
[1779895393995,43.33,75122.56,87.8,0.02373,4e-05,1.83025]
[1779895395767,43.33,75120.79,87.8,0.02366,4e-05,1.82544]
[1779895397556,43.33,75126.43,87.8,0.02387,4e-05,1.83977]
[1779895402605,43.32,75134.46,87.8,0.02418,4e-05,1.85964]
[1779895407641,43.32,75140.27,87.8,0.0244,4e-05,1.87393]
[1779895413243,43.31,75145.97,87.8,0.02456,4e-05,1.88343]
[1779895418718,43.31,75138.0,87.8,0.02421,4e-05,1.8611]
[1779895423755,43.3,75142.17,87.8,0.02437,4e-05,1.87108]
[1779895428067,43.3,75142.3,87.8,0.02436,4e-05,1.87081]
[1779895429285,43.29,75142.51,87.8,0.02437,4e-05,1.87116]
[1779895434835,43.29,75141.0,87.8,0.02428,4e-05,1.86572]
[1779895436226,43.29,75141.0,87.8,0.02428,4e-05,1.86572]
[1779895440820,43.28,75140.07,87.8,0.02423,4e-05,1.86234]
[1779895441653,43.28,75143.9,87.8,0.02438,4e-05,1.87221]
[1779895444904,43.27,75156.29,87.8,0.02488,4e-05,1.9041]
[1779895448189,43.27,75158.01,87.8,0.02494,4e-05,1.90817]
[1779895450293,43.27,75159.26,87.8,0.02499,4e-05,1.9113]
[1779895451656,43.27,75159.86,87.8,0.02501,4e-05,1.91301]
[1779895452217,43.27,75159.86,87.8,0.02501,4e-05,1.91301]
[1779895454229,43.27,75159.85,87.8,0.025,4e-05,1.91243]
[1779895455144,43.27,75160.86,87.8,0.02504,4e-05,1.91486]
[1779895455192,43.27,75168.77,87.8,0.02537,4e-05,1.93616]
[1779895455847,43.27,75168.77,87.8,0.02537,4e-05,1.93616]
[1779895456155,43.27,75168.77,87.8,0.02537,4e-05,1.93616]
[1779895457795,43.26,75163.91,87.8,0.02516,4e-05,1.92278]
[1779895462462,43.26,75167.84,87.8,0.02532,4e-05,1.93314]
[1779895468076,43.26,75170.26,87.8,0.02543,4e-05,1.93978]
[1779895473111,43.26,75170.52,87.8,0.02538,4e-05,1.93579]
[1779895477213,43.26,75174.39,87.8,0.02554,4e-05,1.94628]
[1779895477844,43.26,75175.5,87.8,0.02559,4e-05,1.94928]
[1779895480168,43.26,75175.1,87.8,0.02557,4e-05,1.94785]
[1779895480171,43.26,75175.1,87.8,0.02557,4e-05,1.94785]
[1779895484735,43.26,75182.87,87.8,0.02589,4e-05,1.96891]
[1779895485136,43.26,75182.87,87.8,0.02589,4e-05,1.96891]
[1779895485555,43.26,75197.56,87.8,0.02652,4e-05,2.00919]
[1779895486007,43.26,75197.56,87.8,0.02652,4e-05,2.00919]
[1779895486427,43.26,75211.2,87.8,0.02712,4e-05,2.04727]
[1779895486907,43.26,75211.2,87.8,0.02712,4e-05,2.04727]
[1779895486980,43.26,75211.2,87.8,0.02712,4e-05,2.04727]
[1779895487209,43.26,75221.13,87.8,0.02756,4e-05,2.07515]
[1779895488724,43.26,75226.42,87.8,0.02779,5e-05,2.08998]
[1779895489987,43.26,75226.5,87.8,0.02779,5e-05,2.08996]
[1779895491727,43.25,75224.49,87.8,0.02769,4e-05,2.08375]
[1779895493008,43.25,75224.2,87.8,0.02768,4e-05,2.08269]
[1779895495999,43.25,75224.78,87.8,0.02769,4e-05,2.08364]
[1779895499177,43.24,75223.4,87.8,0.02762,4e-05,2.07901]
[1779895499326,43.24,75223.4,87.8,0.02762,4e-05,2.07901]
[1779895499404,43.24,75223.4,87.8,0.02762,4e-05,2.07901]
[1779895499476,43.24,75223.4,87.8,0.02762,4e-05,2.07901]
[1779895500114,43.24,75225.85,87.8,0.02773,5e-05,2.08576]
[1779895500308,43.24,75252.17,87.8,0.02893,5e-05,2.16152]
[1779895501154,43.24,75252.17,87.8,0.02893,5e-05,2.16152]
[1779895501359,43.24,75252.17,87.8,0.02893,5e-05,2.16152]
[1779895501376,43.24,75252.17,87.8,0.02893,5e-05,2.16152]
[1779895501571,43.24,75261.44,87.8,0.02935,5e-05,2.18797]
[1779895501723,43.24,75261.44,87.8,0.02935,5e-05,2.18797]
[1779895501801,43.24,75261.44,87.8,0.02935,5e-05,2.18797]
[1779895502012,43.24,75261.44,87.8,0.02935,5e-05,2.18797]
[1779895502403,43.24,75261.44,87.8,0.02935,5e-05,2.18797]
[1779895502489,43.24,75261.44,87.8,0.02935,5e-05,2.18797]
[1779895502528,43.24,75261.44,87.8,0.02935,5e-05,2.18797]
[1779895502506,43.24,75240.71,87.8,0.02839,5e-05,2.12742]
[1779895503593,43.24,75240.71,87.8,0.02839,5e-05,2.12742]
[1779895503833,43.23,75236.98,87.8,0.0282,5e-05,2.11595]
[1779895504252,43.23,75236.98,87.8,0.0282,5e-05,2.11595]
[1779895504531,43.23,75236.98,87.8,0.0282,5e-05,2.11595]
[1779895504617,43.23,75236.02,87.8,0.02815,5e-05,2.1129]
[1779895504645,43.23,75236.02,87.8,0.02815,5e-05,2.1129]
[1779895504709,43.23,75236.02,87.8,0.02815,5e-05,2.1129]
[1779895504958,43.23,75236.02,87.8,0.02815,5e-05,2.1129]
[1779895506185,43.23,75239.08,87.8,0.02829,5e-05,2.12144]
[1779895506703,43.23,75246.1,87.8,0.02861,5e-05,2.14177]
[1779895506841,43.23,75246.1,87.8,0.02861,5e-05,2.14177]
[1779895506843,43.23,75246.1,87.8,0.02861,5e-05,2.14177]
[1779895507569,43.23,75246.1,87.8,0.02861,5e-05,2.14177]
[1779895507584,43.23,75254.82,87.8,0.02901,5e-05,2.16659]
[1779895508120,43.23,75254.82,87.8,0.02901,5e-05,2.16659]
[1779895508859,43.23,75253.87,87.8,0.02896,5e-05,2.1638]
[1779895511336,43.22,75251.7,87.8,0.02885,5e-05,2.15672]
[1779895511516,43.22,75251.7,87.8,0.02885,5e-05,2.15672]
[1779895512126,43.22,75247.24,87.8,0.02864,5e-05,2.14337]
[1779895512259,43.22,75247.24,87.8,0.02864,5e-05,2.14337]
[1779895512430,43.22,75247.24,87.8,0.02864,5e-05,2.14337]
[1779895513580,43.22,75241.8,87.8,0.02838,5e-05,2.12724]
[1779895513854,43.22,75239.75,87.8,0.02828,5e-05,2.12099]
[1779895514125,43.22,75239.75,87.8,0.02828,5e-05,2.12099]
[1779895514139,43.22,75239.75,87.8,0.02828,5e-05,2.12099]
[1779895515133,43.22,75236.21,87.8,0.02812,5e-05,2.11049]
[1779895515879,43.21,75234.49,87.8,0.02803,5e-05,2.10526]
[1779895517362,43.21,75232.85,87.8,0.02795,5e-05,2.10028]
[1779895518382,43.21,75229.17,87.8,0.02778,5e-05,2.08949]
[1779895522654,43.2,75238.47,87.8,0.02819,5e-05,2.11488]
[1779895522657,43.2,75238.47,87.8,0.02819,5e-05,2.11488]
[1779895523047,43.2,75238.47,87.8,0.02819,5e-05,2.11488]
[1779895524521,43.2,75238.58,87.8,0.02819,5e-05,2.11492]
[1779895525496,43.2,75238.01,87.8,0.02815,5e-05,2.11272]
[1779895526465,43.2,75233.23,87.8,0.02793,5e-05,2.09872]
[1779895527510,43.2,75232.21,87.8,0.02788,5e-05,2.09554]
[1779895527970,43.2,75232.17,87.8,0.02787,5e-05,2.09518]
[1779895528540,43.2,75232.17,87.8,0.02787,5e-05,2.09518]
[1779895530607,43.19,75233.57,87.8,0.02793,5e-05,2.0987]
[1779895534410,43.19,75237.88,87.8,0.02805,5e-05,2.10512]
[1779895534411,43.19,75237.88,87.8,0.02805,5e-05,2.10512]
[1779895539588,43.17,75237.74,87.8,0.028,5e-05,2.10211]
[1779895540970,43.17,75237.68,87.8,0.02799,5e-05,2.10147]
[1779895541528,43.17,75237.68,87.8,0.02799,5e-05,2.10147]
[1779895544426,43.16,75237.74,87.8,0.02797,5e-05,2.10024]
[1779895545307,43.16,75244.48,87.8,0.02827,5e-05,2.11919]
[1779895545825,43.16,75249.77,87.8,0.0285,5e-05,2.13402]
[1779895548757,43.15,75254.83,87.8,0.02872,5e-05,2.14779]
[1779895557304,43.14,75252.87,87.8,0.02859,5e-05,2.13973]
[1779895557304,43.14,75252.87,87.8,0.02859,5e-05,2.13973]
[1779895561223,43.13,75241.89,87.8,0.02807,5e-05,2.10679]
[1779895561231,43.13,75241.89,87.8,0.02807,5e-05,2.10679]
[1779895562250,43.13,75242.39,87.8,0.02809,5e-05,2.10797]
[1779895568651,43.12,75240.93,87.8,0.028,5e-05,2.10247]
[1779895568792,43.12,75228.45,87.8,0.02743,4e-05,2.06607]
[1779895570007,43.12,75228.45,87.8,0.02743,4e-05,2.06607]
[1779895572316,43.12,75216.42,87.8,0.02689,4e-05,2.03177]
[1779895572333,43.12,75216.42,87.8,0.02689,4e-05,2.03177]
[1779895574321,43.12,75212.71,87.8,0.02672,4e-05,2.02112]
[1779895574953,43.12,75211.89,87.8,0.02668,4e-05,2.01871]
[1779895575555,43.12,75211.89,87.8,0.02668,4e-05,2.01871]
[1779895576897,43.11,75216.48,87.8,0.02688,4e-05,2.03133]
[1779895577441,43.11,75216.48,87.8,0.02688,4e-05,2.03133]
[1779895578898,43.11,75219.43,87.8,0.02701,4e-05,2.03935]
[1779895581897,43.11,75217.24,87.8,0.0269,4e-05,2.03278]
[1779895587928,43.11,75213.07,87.8,0.02671,4e-05,2.02025]
[1779895592941,43.1,75218.92,87.8,0.0269,4e-05,2.0313]
[1779895594828,43.1,75227.94,87.8,0.02729,4e-05,2.05644]
[1779895600018,43.09,75236.57,87.8,0.02766,5e-05,2.07983]
[1779895602500,43.09,75236.67,87.8,0.02766,5e-05,2.0799]
[1779895602507,43.09,75236.67,87.8,0.02766,5e-05,2.0799]
[1779895602534,43.09,75236.67,87.8,0.02766,5e-05,2.0799]
[1779895602543,43.09,75236.67,87.8,0.02766,5e-05,2.0799]
[1779895603400,43.09,75236.66,87.8,0.02766,5e-05,2.07966]
[1779895608207,43.08,75242.63,87.8,0.0279,5e-05,2.09532]
[1779895614118,43.08,75246.31,87.8,0.02805,5e-05,2.10437]
[1779895619153,43.07,75242.85,87.8,0.02787,5e-05,2.09314]
[1779895620216,43.07,75242.85,87.8,0.02787,5e-05,2.09314]
[1779895623831,43.06,75244.64,87.8,0.02794,5e-05,2.09731]
[1779895624441,43.06,75244.64,87.8,0.02794,5e-05,2.09731]
[1779895624450,43.06,75228.67,87.8,0.02721,4e-05,2.05151]
[1779895625194,43.06,75219.22,87.8,0.02679,4e-05,2.02472]
[1779895626501,43.06,75219.22,87.8,0.02679,4e-05,2.02472]
[1779895629489,43.06,75220.08,87.8,0.02682,4e-05,2.02677]
[1779895630301,43.06,75220.13,87.8,0.02682,4e-05,2.02678]
[1779895631298,43.06,75218.32,87.8,0.02674,4e-05,2.02158]
[1779895638287,43.05,75215.17,87.8,0.02659,4e-05,2.01195]
[1779895643322,43.05,75213.98,87.8,0.02653,4e-05,2.00816]
[1779895647901,43.05,75209.91,87.8,0.02635,4e-05,1.99647]
[1779895648351,43.05,75209.91,87.8,0.02635,4e-05,1.99647]
[1779895648761,43.05,75201.64,87.8,0.02599,4e-05,1.97354]
[1779895648762,43.05,75201.64,87.8,0.02599,4e-05,1.97354]
[1779895648993,43.05,75201.64,87.8,0.02599,4e-05,1.97354]
[1779895649366,43.05,75190.42,87.8,0.02551,4e-05,1.94281]
[1779895650368,43.05,75190.42,87.8,0.02551,4e-05,1.94281]
[1779895652981,43.05,75186.24,87.8,0.02528,4e-05,1.9268]
[1779895654029,43.05,75187.86,87.8,0.02535,4e-05,1.93123]
[1779895657999,43.05,75190.17,87.8,0.02545,4e-05,1.93762]
[1779895659416,43.05,75190.01,87.8,0.02544,4e-05,1.93721]
[1779895664473,43.05,75185.98,87.8,0.02527,4e-05,1.92625]
[1779895667396,43.05,75184.74,87.8,0.02522,4e-05,1.92299]
[1779895671002,43.05,75187.98,87.8,0.02535,4e-05,1.93132]
[1779895676268,43.05,75188.04,87.8,0.02535,4e-05,1.93145]
[1779895677244,43.05,75183.34,87.8,0.02515,4e-05,1.91878]
[1779895678786,43.05,75183.39,87.8,0.02516,4e-05,1.91895]
[1779895680024,43.05,75182.33,87.8,0.02511,4e-05,1.91621]
[1779895682073,43.05,75174.26,87.8,0.02477,4e-05,1.89426]
[1779895682445,43.05,75174.26,87.8,0.02477,4e-05,1.89426]
[1779895682536,43.05,75174.26,87.8,0.02477,4e-05,1.89426]
[1779895683197,43.04,75177.48,87.8,0.02491,4e-05,1.90274]
[1779895683208,43.04,75177.48,87.8,0.02491,4e-05,1.90274]
[1779895683455,43.04,75177.48,87.8,0.02491,4e-05,1.90274]
[1779895686712,43.04,75175.84,87.8,0.02483,4e-05,1.89797]
[1779895687480,43.04,75176.07,87.8,0.02484,4e-05,1.89835]
[1779895688188,43.04,75177.71,87.8,0.02491,4e-05,1.90274]
[1779895690106,43.04,75178.61,87.8,0.02495,4e-05,1.9054]
[1779895690686,43.04,75178.61,87.8,0.02495,4e-05,1.9054]
[1779895690731,43.04,75189.78,87.8,0.02541,4e-05,1.93563]
[1779895691666,43.04,75197.92,87.8,0.02576,4e-05,1.95781]
[1779895692133,43.04,75197.92,87.8,0.02576,4e-05,1.95781]
[1779895692258,43.04,75197.92,87.8,0.02576,4e-05,1.95781]
[1779895692685,43.04,75208.39,87.8,0.02621,4e-05,1.98665]
[1779895693498,43.04,75208.39,87.8,0.02621,4e-05,1.98665]
[1779895693683,43.04,75220.54,87.8,0.02674,4e-05,2.02046]
[1779895694487,43.04,75220.54,87.8,0.02674,4e-05,2.02046]
[1779895694947,43.04,75222.02,87.8,0.0268,4e-05,2.02455]
[1779895695630,43.04,75222.02,87.8,0.0268,4e-05,2.02455]
[1779895696308,43.04,75221.75,87.8,0.02679,4e-05,2.02355]
[1779895697330,43.04,75221.78,87.8,0.02679,4e-05,2.02351]
[1779895697932,43.04,75222.56,87.8,0.02682,4e-05,2.02558]
[1779895699947,43.04,75222.92,87.8,0.02683,4e-05,2.02635]
[1779895701209,43.04,75222.4,87.8,0.02681,4e-05,2.02476]
[1779895705923,43.03,75222.27,87.8,0.02679,4e-05,2.02378]
[1779895707253,43.03,75222.97,87.8,0.02682,4e-05,2.02563]
[1779895708243,43.03,75219.91,87.8,0.02668,4e-05,2.01693]
[1779895713823,43.03,75216.88,87.8,0.02648,4e-05,2.00308]
[1779895717834,43.03,75216.62,87.8,0.02647,4e-05,2.00219]
[1779895717838,43.03,75217.45,87.8,0.0265,4e-05,2.00441]
[1779895719685,43.03,75216.04,87.8,0.02644,4e-05,2.0004]
[1779895720694,43.03,75215.31,87.8,0.02641,4e-05,1.99821]
[1779895725906,43.02,75217.3,87.8,0.02648,4e-05,2.00322]
[1779895730942,43.02,75214.73,87.8,0.02636,4e-05,1.99566]
[1779895732955,43.02,75205.03,87.8,0.02594,4e-05,1.96872]
[1779895736279,43.02,75202.83,87.8,0.02585,4e-05,1.96263]
[1779895738372,43.02,75199.77,87.8,0.02572,4e-05,1.95422]
[1779895741261,43.02,75201.4,87.8,0.02579,4e-05,1.95866]
[1779895742221,43.02,75201.56,87.8,0.02579,4e-05,1.95909]
[1779895744034,43.02,75216.49,87.8,0.02644,4e-05,2.0002]
[1779895746279,43.02,75216.21,87.8,0.02642,4e-05,1.99934]
[1779895747337,43.02,75220.27,87.8,0.0266,4e-05,2.01057]
[1779895750381,43.02,75225.54,87.8,0.02683,4e-05,2.02501]
[1779895751405,43.02,75226.02,87.8,0.02684,4e-05,2.02623]
[1779895753527,43.01,75232.69,87.8,0.02714,4e-05,2.04475]
[1779895758409,43.01,75234.16,87.8,0.02719,4e-05,2.04813]
[1779895758472,43.01,75234.16,87.8,0.02719,4e-05,2.04813]
[1779895764176,43.0,75229.62,87.8,0.02697,4e-05,2.03419]
[1779895764888,43.0,75229.62,87.8,0.02697,4e-05,2.03419]
[1779895768386,43.0,75228.92,87.8,0.02693,4e-05,2.03194]
[1779895768510,43.0,75228.92,87.8,0.02693,4e-05,2.03194]
[1779895768541,43.0,75228.92,87.8,0.02693,4e-05,2.03194]
[1779895770231,43.0,75228.92,87.8,0.02693,4e-05,2.03168]
[1779895771588,43.0,75228.65,87.8,0.02691,4e-05,2.03065]
[1779895774579,43.0,75227.74,87.8,0.02681,4e-05,2.02284]
[1779895775767,43.0,75227.58,87.8,0.0268,4e-05,2.02227]
[1779895781295,42.99,75226.63,87.8,0.02674,4e-05,2.01881]
[1779895788344,42.99,75226.7,87.8,0.02673,4e-05,2.01823]
[1779895789608,42.99,75226.7,87.8,0.02673,4e-05,2.01823]
[1779895790563,42.99,75226.4,87.8,0.02672,4e-05,2.01728]
[1779895790614,42.99,75226.4,87.8,0.02672,4e-05,2.01728]
[1779895790678,42.99,75226.4,87.8,0.02672,4e-05,2.01728]
[1779895791476,42.99,75228.44,87.8,0.02681,4e-05,2.0229]
[1779895791955,42.99,75232.33,87.8,0.02698,4e-05,2.03373]
[1779895792045,42.99,75232.33,87.8,0.02698,4e-05,2.03373]
[1779895792235,42.99,75232.33,88.8,0.02698,4e-05,2.03373]
[1779895792870,42.99,75232.33,88.8,0.02698,4e-05,2.03373]
[1779895793249,42.99,75235.07,88.8,0.0271,4e-05,2.04133]
[1779895795942,42.98,75232.49,88.8,0.02697,4e-05,2.03361]
[1779895800364,42.98,75231.76,88.8,0.02693,4e-05,2.03099]
[1779895800981,42.98,75237.84,88.8,0.0272,4e-05,2.04804]
[1779895802161,42.98,75234.06,88.8,0.02703,4e-05,2.03718]
[1779895807483,42.97,75237.13,88.8,0.02715,4e-05,2.04494]
[1779895812518,42.97,75242.89,88.8,0.0274,4e-05,2.06045]
[1779895817021,42.96,75244.49,88.8,0.02746,5e-05,2.06428]
[1779895817087,42.96,75244.49,88.8,0.02746,5e-05,2.06428]
[1779895817833,42.96,75244.49,88.8,0.02746,5e-05,2.06428]
[1779895817857,42.96,75252.16,88.8,0.0278,5e-05,2.08604]
[1779895818560,42.96,75260.13,88.8,0.02816,5e-05,2.10881]
[1779895819628,42.96,75260.13,88.8,0.02816,5e-05,2.10881]
[1779895819970,42.96,75260.57,88.8,0.02818,5e-05,2.10982]
[1779895819992,42.96,75260.57,88.8,0.02818,5e-05,2.10982]
[1779895820882,42.96,75260.57,88.8,0.02818,5e-05,2.10982]
[1779895821506,42.96,75266.7,88.8,0.02845,5e-05,2.12707]
[1779895822661,42.96,75271.3,88.8,0.02867,5e-05,2.1405]
[1779895822813,42.96,75271.3,88.8,0.02867,5e-05,2.1405]
[1779895823084,42.95,75271.13,88.8,0.02865,5e-05,2.13937]
[1779895823327,42.95,75271.13,88.8,0.02865,5e-05,2.13937]
[1779895825222,42.95,75272.61,88.8,0.02871,5e-05,2.14339]
[1779895826070,42.95,75277.52,88.8,0.02894,5e-05,2.15749]
[1779895827582,42.95,75282.72,88.8,0.02918,5e-05,2.17249]
[1779895827940,42.95,75282.72,88.8,0.02918,5e-05,2.17249]
[1779895828106,42.95,75286.86,88.8,0.02937,5e-05,2.1844]
[1779895832968,42.93,75292.74,88.8,0.02955,5e-05,2.19473]
[1779895833693,42.93,75292.74,88.8,0.02955,5e-05,2.19473]
[1779895834772,42.93,75278.2,88.8,0.02885,5e-05,2.15086]
[1779895834974,42.93,75278.2,88.8,0.02885,5e-05,2.15086]
[1779895835076,42.93,75278.2,88.8,0.02885,5e-05,2.15086]
[1779895835155,42.93,75278.2,88.8,0.02885,5e-05,2.15086]
[1779895835798,42.93,75278.2,88.8,0.02885,5e-05,2.15086]
[1779895835831,42.93,75269.13,88.8,0.02842,5e-05,2.12397]
[1779895838702,42.92,75261.14,88.8,0.02804,5e-05,2.09993]
[1779895839839,42.92,75261.14,88.8,0.02804,5e-05,2.09993]
[1779895839947,42.92,75273.1,88.8,0.02859,5e-05,2.13446]
[1779895840096,42.92,75273.1,88.8,0.02859,5e-05,2.13446]
[1779895840851,42.92,75273.1,88.8,0.02859,5e-05,2.13446]
[1779895840923,42.92,75288.12,88.8,0.02929,5e-05,2.17845]
[1779895841037,42.92,75288.12,88.8,0.02929,5e-05,2.17845]
[1779895841473,42.92,75288.12,88.8,0.02929,5e-05,2.17845]
[1779895841928,42.92,75288.12,88.8,0.02929,5e-05,2.17845]
[1779895841966,42.92,75288.12,88.8,0.02929,5e-05,2.17845]
[1779895841891,42.92,75300.47,88.8,0.02988,5e-05,2.21494]
[1779895842585,42.92,75300.47,88.8,0.02988,5e-05,2.21494]
[1779895842706,42.92,75300.47,88.8,0.02988,5e-05,2.21494]
[1779895846192,42.91,75303.06,88.8,0.02997,5e-05,2.22101]
[1779895847706,42.91,75306.46,88.8,0.03013,5e-05,2.23081]
[1779895848528,42.9,75309.41,88.8,0.03027,5e-05,2.23928]
[1779895848844,42.9,75309.41,88.8,0.03027,5e-05,2.23928]
[1779895849786,42.9,75329.25,88.8,0.03124,5e-05,2.29898]
[1779895850107,42.9,75329.25,88.8,0.03124,5e-05,2.29898]
[1779895850720,42.9,75329.25,88.8,0.03124,5e-05,2.29898]
[1779895853715,42.89,75332.97,88.8,0.0314,5e-05,2.30876]
[1779895853717,42.89,75332.97,88.8,0.0314,5e-05,2.30876]
[1779895858850,42.87,75334.49,88.8,0.03141,5e-05,2.30983]
[1779895861833,42.86,75334.05,88.8,0.03137,5e-05,2.30726]
[1779895862881,42.86,75344.29,88.8,0.03187,5e-05,2.33792]
[1779895863480,42.86,75344.29,88.8,0.03187,5e-05,2.33792]
[1779895865713,42.85,75338.49,88.8,0.03155,5e-05,2.31859]
[1779895867507,42.84,75342.58,88.8,0.03174,5e-05,2.33005]
[1779895867917,42.84,75350.23,88.8,0.03212,5e-05,2.35339]
[1779895871380,42.83,75352.54,88.8,0.03221,5e-05,2.35866]
[1779895872334,42.83,75355.65,88.8,0.03236,5e-05,2.36779]
[1779895872684,42.83,75355.65,88.8,0.03236,5e-05,2.36779]
[1779895873989,42.82,75372.48,88.8,0.03321,5e-05,2.41992]
[1779895874356,42.82,75372.48,88.8,0.03321,5e-05,2.41992]
[1779895876988,42.81,75359.96,88.8,0.03252,5e-05,2.37773]
[1779895877998,42.8,75351.62,88.8,0.03208,5e-05,2.35066]
[1779895878566,42.8,75351.62,88.8,0.03208,5e-05,2.35066]
[1779895878855,42.8,75351.62,88.8,0.03208,5e-05,2.35066]
[1779895880020,42.8,75370.15,88.8,0.03302,5e-05,2.40799]
[1779895880252,42.8,75370.15,88.8,0.03302,5e-05,2.40799]
[1779895881019,42.79,75359.17,88.8,0.03243,5e-05,2.37237]
[1779895881240,42.79,75359.17,88.8,0.03243,5e-05,2.37237]
[1779895881746,42.79,75359.17,88.8,0.03243,5e-05,2.37237]
[1779895881963,42.79,75359.17,88.8,0.03243,5e-05,2.37237]
[1779895883426,42.78,75366.37,88.8,0.03277,5e-05,2.39303]
[1779895883536,42.78,75366.37,88.8,0.03277,5e-05,2.39303]
[1779895884978,42.78,75366.37,88.8,0.03277,5e-05,2.39303]
[1779895886326,42.77,75364.42,88.8,0.03264,5e-05,2.38535]
[1779895886809,42.77,75364.42,88.8,0.03264,5e-05,2.38535]
[1779895887681,42.77,75366.28,88.8,0.03273,5e-05,2.39054]
[1779895887990,42.77,75366.28,88.8,0.03273,5e-05,2.39054]
[1779895888380,42.76,75366.07,88.8,0.03269,5e-05,2.38841]
[1779895891015,42.76,75364.16,88.8,0.03258,5e-05,2.38163]
[1779895892459,42.75,75358.36,88.8,0.03219,5e-05,2.35654]
[1779895893233,42.75,75357.93,88.8,0.03216,5e-05,2.3545]
[1779895894029,42.75,75357.93,88.8,0.03216,5e-05,2.3545]
[1779895894152,42.74,75351.09,88.8,0.03179,5e-05,2.33236]
[1779895900170,42.72,75344.78,88.8,0.0314,5e-05,2.30829]
[1779895905205,42.71,75340.67,88.8,0.03115,5e-05,2.29265]
[1779895906446,42.71,75340.67,88.8,0.03115,5e-05,2.29265]
[1779895907418,42.7,75340.56,88.8,0.03113,5e-05,2.29175]
[1779895913261,42.68,75341.69,88.8,0.03112,5e-05,2.29132]
[1779895918296,42.67,75340.82,88.8,0.03103,5e-05,2.28586]
[1779895920231,42.66,75339.98,88.8,0.03098,5e-05,2.28272]
[1779895925345,42.65,75339.96,88.8,0.03093,5e-05,2.27941]
[1779895930380,42.63,75335.72,88.8,0.03067,5e-05,2.26376]
[1779895932072,42.63,75335.72,88.8,0.03067,5e-05,2.26376]
[1779895932151,42.63,75333.8,88.8,0.03057,5e-05,2.25736]
[1779895932589,42.63,75333.8,88.8,0.03057,5e-05,2.25736]
[1779895932618,42.63,75325.69,88.8,0.03016,5e-05,2.2321]
[1779895933978,42.63,75325.69,88.8,0.03016,5e-05,2.2321]
[1779895934075,42.62,75317.49,88.8,0.02975,5e-05,2.20641]
[1779895935470,42.62,75317.08,88.8,0.02973,5e-05,2.20517]
[1779895937611,42.62,75312.33,88.8,0.02949,5e-05,2.19008]
[1779895939749,42.62,75313.25,88.8,0.02952,5e-05,2.1921]
[1779895945489,42.6,75307.73,88.8,0.02921,5e-05,2.17298]
[1779895950524,42.59,75302.49,88.8,0.02893,5e-05,2.15574]
[1779895955560,42.58,75301.27,88.8,0.02879,5e-05,2.14553]
[1779895960594,42.58,75294.12,88.8,0.02843,5e-05,2.12296]
[1779895966148,42.57,75289.87,88.8,0.02821,5e-05,2.10919]
[1779895970558,42.56,75289.46,88.8,0.02817,5e-05,2.10705]
[1779895971549,42.56,75291.21,88.8,0.02825,5e-05,2.11194]
[1779895975699,42.56,75300.18,88.8,0.02865,5e-05,2.13704]
[1779895980734,42.55,75302.72,88.8,0.02875,5e-05,2.14309]
[1779895984762,42.54,75294.71,88.8,0.02835,5e-05,2.11834]
[1779895989797,42.53,75300.05,88.8,0.02858,5e-05,2.13277]
[1779895993609,42.53,75302.63,88.8,0.02869,5e-05,2.13954]
[1779895994763,42.53,75304.01,88.8,0.02875,5e-05,2.14334]
[1779895999867,42.52,75309.34,88.8,0.02897,5e-05,2.15732]
[1779896004911,42.51,75314.72,88.8,0.02921,5e-05,2.17175]
[1779896006925,42.51,75323.01,88.8,0.02959,5e-05,2.19597]
[1779896011960,42.5,75324.1,88.8,0.02955,5e-05,2.19227]
[1779896014783,42.49,75327.98,88.8,0.02973,5e-05,2.20322]
[1779896014870,42.49,75327.98,88.8,0.02973,5e-05,2.20322]
[1779896015000,42.49,75347.61,88.8,0.03069,5e-05,2.26278]
[1779896015251,42.49,75347.61,88.8,0.03069,5e-05,2.26278]
[1779896015262,42.49,75347.61,88.8,0.03069,5e-05,2.26278]
[1779896015586,42.49,75347.61,88.8,0.03069,5e-05,2.26278]
[1779896016373,42.49,75350.75,88.8,0.03084,5e-05,2.27208]
[1779896016381,42.49,75350.75,88.8,0.03084,5e-05,2.27208]
[1779896017699,42.48,75351.26,88.8,0.03086,5e-05,2.27317]
[1779896017973,42.48,75351.26,88.8,0.03086,5e-05,2.27317]
[1779896018546,42.48,75347.92,88.8,0.03068,5e-05,2.26234]
[1779896018622,42.48,75347.92,88.8,0.03068,5e-05,2.26234]
[1779896019184,42.48,75347.92,88.8,0.03068,5e-05,2.26234]
[1779896019034,42.48,75337.46,88.8,0.03016,5e-05,2.22975]
[1779896019710,42.48,75337.46,88.8,0.03016,5e-05,2.22975]
[1779896020087,42.48,75337.46,88.8,0.03016,5e-05,2.22975]
[1779896020544,42.48,75333.91,88.8,0.02997,5e-05,2.21845]
[1779896021262,42.47,75331.72,88.8,0.02986,5e-05,2.21136]
[1779896021837,42.47,75331.72,88.8,0.02986,5e-05,2.21136]
[1779896022120,42.47,75331.72,88.8,0.02986,5e-05,2.21136]
[1779896022160,42.47,75331.72,88.8,0.02986,5e-05,2.21136]
[1779896023778,42.47,75325.81,88.8,0.02956,5e-05,2.19267]
[1779896023818,42.47,75325.81,88.8,0.02956,5e-05,2.19267]
[1779896028767,42.46,75320.19,88.8,0.02926,5e-05,2.17395]
[1779896030129,42.46,75313.77,88.8,0.02894,5e-05,2.15441]
[1779896030136,42.46,75313.77,88.8,0.02894,5e-05,2.15441]
[1779896033134,42.45,75302.51,88.8,0.02839,5e-05,2.11985]
[1779896038169,42.44,75303.39,88.8,0.02841,5e-05,2.12094]
[1779896041594,42.44,75300.61,88.8,0.02827,5e-05,2.11203]
[1779896042593,42.44,75300.0,88.8,0.02823,5e-05,2.11]
[1779896044645,42.44,75293.4,88.8,0.02792,5e-05,2.09023]
[1779896045225,42.44,75285.15,88.8,0.02754,5e-05,2.06627]
[1779896046048,42.44,75285.15,88.8,0.02754,5e-05,2.06627]
[1779896046097,42.44,75285.15,88.8,0.02754,5e-05,2.06627]
[1779896046543,42.43,75281.35,88.8,0.02736,5e-05,2.05511]
[1779896046894,42.43,75281.35,88.8,0.02736,5e-05,2.05511]
[1779896047913,42.43,75280.78,88.8,0.02733,5e-05,2.05331]
[1779896048095,42.43,75280.78,88.8,0.02733,5e-05,2.05331]
[1779896048628,42.43,75278.22,88.8,0.02722,5e-05,2.04581]
[1779896051087,42.43,75277.07,88.8,0.02716,5e-05,2.04213]
[1779896052025,42.43,75277.07,88.8,0.02716,5e-05,2.04201]
[1779896053244,42.43,75277.43,88.8,0.02717,5e-05,2.04304]
[1779896054208,42.43,75271.63,88.8,0.02691,4e-05,2.02624]
[1779896057895,42.43,75265.39,88.8,0.02662,4e-05,2.0083]
[1779896057923,42.43,75265.39,88.8,0.02662,4e-05,2.0083]
[1779896057947,42.43,75265.39,88.8,0.02662,4e-05,2.0083]
[1779896058163,42.43,75265.39,88.8,0.02662,4e-05,2.0083]
[1779896060127,42.43,75260.18,88.8,0.02639,4e-05,1.99346]
[1779896065366,42.43,75259.15,88.8,0.02634,4e-05,1.99038]
[1779896067599,42.43,75260.34,88.8,0.02639,4e-05,1.99369]
[1779896073039,42.42,75266.7,88.8,0.02661,4e-05,2.00653]
[1779896077201,42.42,75269.93,88.8,0.02675,4e-05,2.01541]
[1779896078156,42.42,75269.92,88.8,0.02675,4e-05,2.01522]
[1779896083492,42.42,75269.15,88.8,0.02671,4e-05,2.01262]
[1779896088527,42.42,75270.07,88.8,0.02674,4e-05,2.01485]
[1779896092555,42.42,75277.7,88.8,0.02708,5e-05,2.03627]
[1779896097752,42.41,75283.83,88.8,0.02735,5e-05,2.05339]
[1779896098500,42.41,75290.73,88.8,0.02766,5e-05,2.07319]
[1779896098608,42.41,75304.16,88.8,0.02828,5e-05,2.11225]
[1779896099595,42.41,75304.16,88.8,0.02828,5e-05,2.11225]
[1779896103823,42.4,75310.31,88.8,0.02856,5e-05,2.12933]
[1779896103828,42.4,75310.31,88.8,0.02856,5e-05,2.12933]
[1779896104590,42.4,75310.26,88.8,0.02855,5e-05,2.12891]
[1779896104883,42.4,75310.26,88.8,0.02855,5e-05,2.12891]
[1779896107670,42.4,75320.75,88.8,0.02903,5e-05,2.15894]
[1779896112706,42.39,75320.2,88.8,0.02898,5e-05,2.15564]
[1779896117742,42.38,75318.14,88.8,0.02885,5e-05,2.14793]
[1779896122776,42.37,75317.98,88.8,0.02882,5e-05,2.14592]
[1779896126911,42.37,75317.13,88.8,0.02877,5e-05,2.14248]
[1779896127907,42.36,75313.1,88.8,0.02857,5e-05,2.13022]
[1779896133854,42.35,75313.88,88.8,0.02851,5e-05,2.12555]
[1779896135868,42.35,75321.48,88.8,0.02886,5e-05,2.14758]
[1779896136512,42.35,75321.48,88.8,0.02886,5e-05,2.14758]
[1779896141910,42.34,75325.37,88.8,0.02902,5e-05,2.15727]
[1779896144294,42.34,75324.31,88.8,0.02896,5e-05,2.15378]
[1779896145315,42.34,75317.68,88.8,0.02864,5e-05,2.13371]
[1779896149966,42.33,75302.91,88.8,0.02792,5e-05,2.08856]
[1779896150765,42.33,75302.91,88.8,0.02792,5e-05,2.08856]
[1779896150776,42.33,75302.91,88.8,0.02792,5e-05,2.08856]
[1779896150974,42.33,75294.7,88.8,0.02754,5e-05,2.06445]
[1779896151776,42.33,75294.7,88.8,0.02754,5e-05,2.06445]
[1779896151958,42.33,75294.7,88.8,0.02754,5e-05,2.06445]
[1779896152965,42.33,75292.78,88.8,0.02745,5e-05,2.05873]
[1779896158025,42.32,75290.11,88.8,0.02731,5e-05,2.05015]
[1779896159609,42.32,75289.5,88.8,0.02728,5e-05,2.04826]
[1779896160607,42.32,75291.29,88.8,0.02736,5e-05,2.05329]
[1779896166081,42.31,75300.26,88.8,0.02776,5e-05,2.07835]
[1779896171116,42.31,75308.15,88.8,0.02811,5e-05,2.10048]
[1779896176151,42.3,75309.08,88.8,0.02814,5e-05,2.10213]
[1779896179930,42.3,75305.03,88.8,0.02794,5e-05,2.08959]
[1779896180680,42.3,75307.59,88.8,0.02805,5e-05,2.09688]
[1779896186222,42.29,75312.41,88.8,0.02826,5e-05,2.10961]
[1779896191257,42.28,75313.8,88.8,0.02824,5e-05,2.1075]
[1779896196293,42.28,75314.06,88.8,0.02823,5e-05,2.10713]
[1779896201327,42.27,75311.91,88.8,0.02811,5e-05,2.09949]
[1779896206362,42.26,75310.13,88.8,0.02801,5e-05,2.09318]
[1779896211396,42.26,75311.82,88.8,0.02807,5e-05,2.09713]
[1779896213785,42.26,75313.43,88.8,0.02814,5e-05,2.10144]
[1779896214783,42.26,75315.55,88.8,0.02824,5e-05,2.10747]
[1779896215426,42.25,75326.09,88.8,0.02873,5e-05,2.13848]
[1779896216817,42.25,75331.84,88.8,0.029,5e-05,2.15538]
[1779896217443,42.25,75331.84,88.8,0.029,5e-05,2.15538]
[1779896218488,42.25,75334.36,88.8,0.02912,5e-05,2.16263]
[1779896222536,42.24,75336.51,88.8,0.0292,5e-05,2.16778]
[1779896222627,42.24,75329.36,88.8,0.02885,5e-05,2.14601]
[1779896223791,42.24,75329.36,88.8,0.02885,5e-05,2.14601]
[1779896224426,42.24,75318.67,88.8,0.02834,5e-05,2.1137]
[1779896225499,42.24,75309.88,88.8,0.02792,5e-05,2.08763]
[1779896227514,42.24,75297.41,88.8,0.02734,5e-05,2.05097]
[1779896231632,42.23,75295.46,88.8,0.02724,5e-05,2.04498]
[1779896232563,42.23,75298.04,88.8,0.02736,5e-05,2.05232]
[1779896237693,42.23,75298.37,88.8,0.02736,5e-05,2.05255]
[1779896237776,42.23,75298.37,88.8,0.02736,5e-05,2.05255]
[1779896238858,42.23,75299.44,88.8,0.02741,5e-05,2.05552]
[1779896241051,42.23,75299.45,88.8,0.02741,5e-05,2.05528]
[1779896241537,42.23,75299.69,88.8,0.02742,5e-05,2.05584]
[1779896244356,42.23,75300.52,88.8,0.02745,5e-05,2.05796]
[1779896244368,42.23,75300.52,88.8,0.02745,5e-05,2.05796]
[1779896245607,42.22,75302.96,88.8,0.02756,5e-05,2.06477]
[1779896246055,42.22,75302.96,88.8,0.02756,5e-05,2.06477]
[1779896250681,42.22,75312.51,88.8,0.02798,5e-05,2.09168]
[1779896254315,42.22,75312.64,88.8,0.02792,5e-05,2.08668]
[1779896255187,42.22,75312.67,88.8,0.02792,5e-05,2.08658]
[1779896256452,42.21,75317.11,88.8,0.02812,5e-05,2.09943]
[1779896257363,42.21,75318.49,88.8,0.02819,5e-05,2.10328]
[1779896257809,42.21,75333.62,88.8,0.0289,5e-05,2.14775]
[1779896262764,42.2,75341.5,88.8,0.02925,5e-05,2.16983]
[1779896267800,42.19,75345.25,88.8,0.02941,5e-05,2.17947]
[1779896272837,42.18,75344.69,88.8,0.02935,5e-05,2.17604]
[1779896277872,42.17,75344.54,88.8,0.02932,5e-05,2.17387]
[1779896281131,42.17,75343.52,88.8,0.02925,5e-05,2.17011]
[1779896282172,42.17,75343.97,88.8,0.02927,5e-05,2.17113]
[1779896287942,42.16,75345.96,88.8,0.02933,5e-05,2.17474]
[1779896292977,42.15,75343.58,88.8,0.02919,5e-05,2.16588]
[1779896298013,42.14,75346.33,88.8,0.02929,5e-05,2.17258]
[1779896303048,42.13,75341.62,88.8,0.02904,5e-05,2.15677]
[1779896303805,42.13,75341.62,88.8,0.02904,5e-05,2.15677]
[1779896304717,42.13,75341.36,88.8,0.02902,5e-05,2.15568]
[1779896310099,42.12,75338.31,88.8,0.02885,5e-05,2.14473]
[1779896315134,42.11,75335.27,88.8,0.02861,5e-05,2.12926]
[1779896316380,42.11,75335.27,88.8,0.02861,5e-05,2.12926]
[1779896316392,42.11,75335.27,88.8,0.02861,5e-05,2.12926]
[1779896316414,42.11,75335.27,88.8,0.02861,5e-05,2.12926]
[1779896316921,42.11,75334.97,88.8,0.02859,5e-05,2.12785]
[1779896322183,42.1,75321.93,88.8,0.02796,5e-05,2.0882]
[1779896327218,42.1,75326.02,88.8,0.02814,5e-05,2.09928]
[1779896332253,42.09,75320.77,88.8,0.02787,5e-05,2.08284]
[1779896337288,42.09,75309.63,88.8,0.02734,5e-05,2.04948]
[1779896338295,42.09,75302.24,88.8,0.027,5e-05,2.02799]
[1779896343330,42.08,75299.19,88.8,0.02686,5e-05,2.0188]
[1779896348364,42.08,75299.18,88.8,0.02685,5e-05,2.01842]
[1779896353400,42.08,75295.53,88.8,0.02668,5e-05,2.00761]
[1779896357428,42.08,75286.06,88.8,0.02625,4e-05,1.98045]
[1779896362463,42.08,75287.69,88.8,0.02633,4e-05,1.98502]
[1779896364374,42.08,75287.49,88.8,0.02632,4e-05,1.98444]
[1779896365319,42.08,75287.78,88.8,0.02633,4e-05,1.98526]
[1779896370523,42.08,75291.41,88.8,0.02649,4e-05,1.99547]
[1779896374487,42.08,75290.42,88.8,0.02638,4e-05,1.98767]
[1779896375450,42.08,75286.5,88.8,0.02621,4e-05,1.97656]
[1779896375599,42.08,75286.5,88.8,0.02621,4e-05,1.97656]
[1779896376672,42.08,75277.59,88.8,0.02581,4e-05,1.95148]
[1779896381642,42.08,75278.56,88.8,0.02586,4e-05,1.95438]
[1779896387640,42.08,75273.61,88.8,0.02565,4e-05,1.94079]
[1779896392678,42.08,75268.79,88.8,0.02544,4e-05,1.92778]
[1779896397713,42.08,75273.41,88.8,0.02565,4e-05,1.94098]
[1779896402748,42.09,75274.91,88.8,0.02572,4e-05,1.94546]
[1779896404040,42.09,75274.91,88.8,0.02572,4e-05,1.94546]
[1779896405097,42.09,75276.02,88.8,0.02577,4e-05,1.94862]
[1779896410804,42.09,75282.24,88.8,0.02605,4e-05,1.96625]
[1779896414494,42.09,75286.06,88.8,0.02622,4e-05,1.97707]
[1779896415477,42.09,75291.9,88.8,0.02648,4e-05,1.99364]
[1779896418860,42.09,75305.38,88.8,0.02708,5e-05,2.03197]
[1779896420874,42.08,75313.52,88.8,0.02745,5e-05,2.05535]
[1779896426916,42.08,75313.59,88.8,0.02744,5e-05,2.05469]
[1779896431951,42.08,75315.14,88.8,0.02744,5e-05,2.05352]
[1779896436986,42.07,75318.77,88.8,0.0276,5e-05,2.06336]
[1779896442021,42.07,75317.46,88.8,0.02752,5e-05,2.05879]
[1779896447056,42.06,75315.98,88.8,0.02744,5e-05,2.05376]
[1779896452092,42.06,75305.47,88.8,0.02695,5e-05,2.02273]
[1779896455566,42.06,75304.17,88.8,0.02689,5e-05,2.01884]
[1779896461154,42.06,75309.4,88.8,0.02712,5e-05,2.03333]
[1779896466190,42.05,75310.66,88.8,0.02717,5e-05,2.03649]
[1779896473240,42.05,75310.01,88.8,0.02713,5e-05,2.03391]
[1779896478275,42.05,75305.13,88.8,0.0269,5e-05,2.01943]
[1779896483311,42.05,75306.3,88.8,0.02695,5e-05,2.02241]
[1779896488346,42.04,75307.44,88.8,0.02699,5e-05,2.02528]
[1779896493381,42.04,75308.8,88.8,0.02698,5e-05,2.02388]
[1779896498416,42.04,75310.36,88.8,0.02705,5e-05,2.02794]
[1779896501619,42.04,75310.68,88.8,0.02706,5e-05,2.02869]
[1779896507484,42.03,75302.34,88.8,0.02667,5e-05,2.00414]
[1779896508491,42.03,75293.39,88.8,0.02627,4e-05,1.97859]
[1779896512519,42.03,75283.26,88.8,0.02582,4e-05,1.95007]
[1779896518563,42.04,75280.29,88.8,0.0257,4e-05,1.94208]
[1779896523598,42.04,75282.68,88.8,0.02581,4e-05,1.94907]
[1779896525280,42.04,75284.46,88.8,0.02589,4e-05,1.95413]
[1779896526074,42.04,75287.04,88.8,0.026,4e-05,1.96143]
[1779896531654,42.04,75280.31,88.8,0.02571,4e-05,1.94279]
[1779896536079,42.04,75278.66,88.8,0.02564,4e-05,1.93842]
[1779896541724,42.04,75287.88,88.8,0.02605,4e-05,1.96469]
[1779896541884,42.04,75287.88,88.8,0.02605,4e-05,1.96469]
[1779896542954,42.04,75288.3,88.8,0.02607,4e-05,1.96589]
[1779896545577,42.04,75295.01,88.8,0.02637,4e-05,1.98492]
[1779896545752,42.04,75285.05,88.8,0.02593,4e-05,1.95676]
[1779896545954,42.04,75285.05,88.8,0.02593,4e-05,1.95676]
[1779896546636,42.04,75285.05,88.8,0.02593,4e-05,1.95676]
[1779896546759,42.04,75277.24,88.8,0.02558,4e-05,1.93491]
[1779896547140,42.04,75277.24,88.8,0.02558,4e-05,1.93491]
[1779896548077,42.04,75274.52,88.8,0.02547,4e-05,1.92741]
[1779896553809,42.05,75273.97,88.8,0.02539,4e-05,1.92159]
[1779896555276,42.05,75273.97,88.8,0.02539,4e-05,1.92159]
[1779896556521,42.05,75260.65,88.8,0.02482,4e-05,1.88507]
[1779896556900,42.05,75260.65,88.8,0.02482,4e-05,1.88507]
[1779896557465,42.05,75260.65,88.8,0.02482,4e-05,1.88507]
[1779896557519,42.05,75242.38,88.8,0.02406,4e-05,1.8357]
[1779896557825,42.05,75242.38,88.8,0.02406,4e-05,1.8357]
[1779896558337,42.05,75242.38,88.8,0.02406,4e-05,1.8357]
[1779896558384,42.05,75233.99,88.8,0.02371,4e-05,1.81351]
[1779896558847,42.05,75233.99,88.8,0.02371,4e-05,1.81351]
[1779896558936,42.05,75233.99,88.8,0.02371,4e-05,1.81351]
[1779896559101,42.05,75233.99,88.8,0.02371,4e-05,1.81351]
[1779896560342,42.05,75232.16,88.8,0.02364,4e-05,1.80892]
[1779896562044,42.06,75228.16,88.8,0.02349,4e-05,1.79889]
[1779896565898,42.06,75218.03,88.8,0.0231,4e-05,1.77374]
[1779896570933,42.07,75205.33,88.8,0.02262,4e-05,1.74244]
[1779896574708,42.08,75201.17,88.8,0.02247,4e-05,1.7325]
[1779896575330,42.11,75201.36,88.8,0.02255,4e-05,1.73739]
[1779896575391,42.11,75192.51,88.8,0.0222,4e-05,1.71473]
[1779896576712,42.11,75192.51,88.8,0.0222,4e-05,1.71473]
[1779896576790,42.11,75183.35,88.8,0.02186,4e-05,1.6924]
[1779896576986,42.11,75183.35,88.8,0.02186,4e-05,1.6924]
[1779896577881,42.11,75179.45,88.8,0.02172,4e-05,1.68259]
[1779896579123,42.11,75174.57,88.8,0.02154,4e-05,1.67084]
[1779896579275,42.11,75174.57,88.8,0.02154,4e-05,1.67084]
[1779896581391,42.12,75178.4,88.8,0.0217,4e-05,1.68143]
[1779896582455,42.12,75175.28,88.8,0.02159,4e-05,1.6741]
[1779896583957,42.13,75170.11,88.8,0.02141,4e-05,1.6622]
[1779896588544,42.14,75177.77,88.8,0.02173,4e-05,1.68331]
[1779896591513,42.15,75173.14,88.8,0.02157,4e-05,1.67315]
[1779896592294,42.15,75175.76,88.8,0.02168,4e-05,1.6802]
[1779896595101,42.19,75186.57,88.8,0.02218,4e-05,1.71338]
[1779896598884,42.2,75185.47,88.8,0.02216,4e-05,1.71186]
[1779896599697,42.2,75185.47,88.8,0.02216,4e-05,1.71186]
[1779896605171,42.24,75185.66,88.8,0.02228,4e-05,1.71935]
[1779896610208,42.25,75184.98,88.8,0.02228,4e-05,1.71967]
[1779896615158,42.26,75181.4,88.8,0.02211,4e-05,1.70779]
[1779896615262,42.26,75165.02,88.8,0.02149,4e-05,1.66669]
[1779896615918,42.26,75165.02,88.8,0.02149,4e-05,1.66669]
[1779896616025,42.26,75165.02,88.8,0.02149,4e-05,1.66669]
[1779896616233,42.26,75165.02,88.8,0.02149,4e-05,1.66669]
[1779896616420,42.26,75165.02,88.8,0.02149,4e-05,1.66669]
[1779896616481,42.26,75165.02,88.8,0.02149,4e-05,1.66669]
[1779896616625,42.27,75155.79,88.8,0.02116,4e-05,1.64476]
[1779896616947,42.27,75155.79,88.8,0.02116,4e-05,1.64476]
[1779896617411,42.27,75155.79,88.8,0.02116,4e-05,1.64476]
[1779896618320,42.27,75152.65,88.8,0.02105,4e-05,1.63757]
[1779896618481,42.27,75152.65,88.8,0.02105,4e-05,1.63757]
[1779896619005,42.27,75147.79,88.8,0.02088,4e-05,1.62622]
[1779896619364,42.27,75147.79,88.8,0.02088,4e-05,1.62622]
[1779896620311,42.28,75146.08,88.8,0.02083,4e-05,1.62261]
[1779896625700,42.29,75146.01,88.8,0.02087,4e-05,1.62521]
[1779896625757,42.3,75156.4,88.8,0.02126,4e-05,1.65125]
[1779896626411,42.3,75156.4,88.8,0.02126,4e-05,1.65125]
[1779896627616,42.3,75160.94,88.8,0.02144,4e-05,1.663]
[1779896628507,42.3,75159.99,88.8,0.02141,4e-05,1.66114]
[1779896628561,42.31,75150.85,88.8,0.02108,4e-05,1.63911]
[1779896629387,42.31,75150.85,88.8,0.02108,4e-05,1.63911]
[1779896630525,42.31,75145.06,88.8,0.02087,4e-05,1.62548]
[1779896633517,42.32,75144.7,88.8,0.02088,4e-05,1.62626]
[1779896635426,42.33,75146.34,88.8,0.02096,4e-05,1.63136]
[1779896636779,42.33,75141.46,88.8,0.02079,4e-05,1.62002]
[1779896641862,42.35,75138.96,88.8,0.02074,4e-05,1.61675]
[1779896642783,42.35,75140.09,88.8,0.02079,4e-05,1.62006]
[1779896644493,42.36,75152.36,88.8,0.02127,4e-05,1.6517]
[1779896646173,42.36,75154.43,88.8,0.02135,4e-05,1.65732]
[1779896646268,42.36,75154.43,88.8,0.02135,4e-05,1.65732]
[1779896646691,42.36,75154.43,88.8,0.02135,4e-05,1.65732]
[1779896648011,42.37,75147.82,88.8,0.02112,4e-05,1.64206]
[1779896649264,42.37,75149.34,88.8,0.02119,4e-05,1.64631]
[1779896650369,42.38,75148.17,88.8,0.02115,4e-05,1.64396]
[1779896653903,42.39,75146.47,88.8,0.02111,4e-05,1.64134]
[1779896654002,42.39,75146.47,88.8,0.02111,4e-05,1.64134]
[1779896654146,42.39,75143.45,88.8,0.02101,4e-05,1.63447]
[1779896654149,42.39,75143.45,88.8,0.02101,4e-05,1.63447]
[1779896654790,42.39,75134.72,88.8,0.0207,4e-05,1.61377]
[1779896655583,42.4,75123.69,88.8,0.0203,4e-05,1.58762]
[1779896658683,42.42,75119.09,88.8,0.02021,4e-05,1.58126]
[1779896659991,42.45,75113.99,88.8,0.0201,4e-05,1.57372]
[1779896660981,42.46,75107.66,88.8,0.01988,4e-05,1.55919]
[1779896661055,42.46,75107.66,88.8,0.01988,4e-05,1.55919]
[1779896661287,42.46,75107.66,88.8,0.01988,4e-05,1.55919]
[1779896661656,42.46,75107.66,88.8,0.01988,4e-05,1.55919]
[1779896663024,42.46,75098.02,88.8,0.01956,3e-05,1.53755]
[1779896663607,42.46,75098.02,88.8,0.01956,3e-05,1.53755]
[1779896664651,42.49,75097.62,88.8,0.01962,3e-05,1.54144]
[1779896665255,42.5,75094.87,88.8,0.01953,3e-05,1.53552]
[1779896665279,42.5,75094.87,88.8,0.01953,3e-05,1.53552]
[1779896666855,42.53,75094.29,88.8,0.01958,3e-05,1.53902]
[1779896668167,42.53,75091.13,88.8,0.01949,3e-05,1.53264]
[1779896668763,42.53,75091.13,88.8,0.01949,3e-05,1.53264]
[1779896668846,42.53,75091.13,88.8,0.01949,3e-05,1.53264]
[1779896668866,42.57,75077.69,88.8,0.0191,3e-05,1.50653]
[1779896669058,42.57,75077.69,88.8,0.0191,3e-05,1.50653]
[1779896669447,42.57,75077.69,88.8,0.0191,3e-05,1.50653]
[1779896669883,42.57,75077.69,88.8,0.0191,3e-05,1.50653]
[1779896670148,42.57,75082.24,88.8,0.01926,3e-05,1.51746]
[1779896670695,42.62,75090.5,88.8,0.01966,3e-05,1.54378]
[1779896671971,42.62,75094.57,88.8,0.01976,3e-05,1.54978]
[1779896671976,42.62,75094.57,88.8,0.01976,3e-05,1.54978]
[1779896674960,42.63,75085.06,88.8,0.01946,3e-05,1.52963]
[1779896676289,42.64,75079.68,88.8,0.01928,3e-05,1.51788]
[1779896677285,42.64,75074.4,88.8,0.01911,3e-05,1.50646]
[1779896681801,42.66,75065.07,88.8,0.01884,3e-05,1.48811]
[1779896683909,42.67,75064.32,88.8,0.01885,3e-05,1.48863]
[1779896684476,42.67,75057.25,88.8,0.01862,3e-05,1.4727]
[1779896684936,42.68,75049.19,88.8,0.01836,3e-05,1.45544]
[1779896686338,42.68,75042.41,88.8,0.01815,3e-05,1.44118]
[1779896686474,42.68,75042.41,88.8,0.01815,3e-05,1.44118]
[1779896687750,42.69,75041.33,88.8,0.01813,3e-05,1.43958]
[1779896687859,42.69,75041.33,88.8,0.01813,3e-05,1.43958]
[1779896687891,42.8,75043.23,88.8,0.01843,3e-05,1.45978]
[1779896688138,42.8,75043.23,88.8,0.01843,3e-05,1.45978]
[1779896688232,42.8,75043.23,88.8,0.01843,3e-05,1.45978]
[1779896688295,42.8,75043.23,88.8,0.01843,3e-05,1.45978]
[1779896688837,42.8,75053.43,88.8,0.01876,3e-05,1.48258]
[1779896688999,42.8,75053.43,88.8,0.01876,3e-05,1.48258]
[1779896689440,42.8,75053.43,88.8,0.01876,3e-05,1.48258]
[1779896689742,42.8,75053.43,88.8,0.01876,3e-05,1.48258]
[1779896689845,42.8,75065.91,88.8,0.01919,3e-05,1.51164]
[1779896690614,42.8,75065.91,88.8,0.01919,3e-05,1.51164]
[1779896690647,42.8,75065.91,88.8,0.01919,3e-05,1.51164]
[1779896691417,42.81,75066.01,88.8,0.01921,3e-05,1.51262]
[1779896692552,42.81,75066.04,88.8,0.01922,3e-05,1.51339]
[1779896695550,42.82,75075.52,88.8,0.01957,3e-05,1.53725]
[1779896700713,42.85,75082.29,88.8,0.01987,3e-05,1.55682]
[1779896701664,42.85,75087.37,88.8,0.02004,4e-05,1.5687]
[1779896701929,42.85,75095.86,88.8,0.02035,4e-05,1.58934]
[1779896705511,42.87,75100.57,88.8,0.02055,4e-05,1.60282]
[1779896706449,42.87,75094.83,88.8,0.02036,4e-05,1.58974]
[1779896706964,42.87,75084.07,88.8,0.01998,3e-05,1.56442]
[1779896707078,42.87,75084.07,88.8,0.01998,3e-05,1.56442]
[1779896707619,42.87,75084.07,88.8,0.01998,3e-05,1.56442]
[1779896708602,42.88,75084.46,88.8,0.02001,3e-05,1.56651]
[1779896708647,42.88,75084.46,88.8,0.02001,3e-05,1.56651]
[1779896709917,42.88,75091.36,88.8,0.02026,4e-05,1.58333]
[1779896710941,42.89,75093.8,88.8,0.02036,4e-05,1.58967]
[1779896711626,42.89,75092.34,88.8,0.02031,4e-05,1.58679]
[1779896711789,42.89,75092.34,88.8,0.02031,4e-05,1.58679]
[1779896712062,42.89,75092.34,88.8,0.02031,4e-05,1.58679]
[1779896712509,42.89,75088.35,88.8,0.02018,4e-05,1.57795]
[1779896713011,42.9,75105.33,88.8,0.0208,4e-05,1.61888]
[1779896713529,42.9,75105.33,88.8,0.0208,4e-05,1.61888]
[1779896713892,42.9,75105.33,88.8,0.0208,4e-05,1.61888]
[1779896716454,42.9,75110.57,88.8,0.021,4e-05,1.63252]
[1779896717891,42.91,75110.21,88.8,0.021,4e-05,1.63215]
[1779896718535,42.91,75109.35,88.8,0.02098,4e-05,1.63108]
[1779896718593,42.91,75109.35,88.8,0.02098,4e-05,1.63108]
[1779896719584,42.91,75112.04,88.8,0.02108,4e-05,1.63758]
[1779896720899,42.92,75117.77,88.8,0.02129,4e-05,1.65198]
[1779896720990,42.92,75128.68,88.8,0.02171,4e-05,1.6796]
[1779896722456,42.92,75129.1,88.8,0.02173,4e-05,1.68063]
[1779896723325,42.93,75130.6,88.8,0.02179,4e-05,1.68476]
[1779896723919,42.93,75130.6,88.8,0.02179,4e-05,1.68476]
[1779896724254,42.93,75133.9,88.8,0.02193,4e-05,1.69374]
[1779896725442,42.93,75135.13,88.8,0.02197,4e-05,1.69679]
[1779896726411,42.93,75133.31,88.8,0.02191,4e-05,1.69268]
[1779896726927,42.93,75133.31,88.8,0.02191,4e-05,1.69268]
[1779896732146,42.95,75132.27,88.8,0.02186,4e-05,1.68845]
[1779896737182,42.96,75129.94,88.8,0.0218,4e-05,1.68472]
[1779896742217,42.97,75134.03,88.8,0.02199,4e-05,1.69686]
[1779896747253,42.99,75138.2,88.8,0.02218,4e-05,1.70918]
[1779896752289,43.0,75139.73,88.8,0.02226,4e-05,1.71485]
[1779896757325,43.01,75147.1,88.8,0.02257,4e-05,1.73511]
[1779896762960,43.02,75147.65,88.8,0.02261,4e-05,1.73782]
[1779896763993,43.02,75148.25,88.8,0.02265,4e-05,1.73998]
[1779896769409,43.03,75144.0,88.8,0.02251,4e-05,1.73123]
[1779896774903,43.04,75142.3,88.8,0.02247,4e-05,1.72832]
[1779896775653,43.05,75136.04,88.8,0.02224,4e-05,1.71335]
[1779896776458,43.05,75125.55,88.8,0.02185,4e-05,1.68769]
[1779896778116,43.05,75126.59,88.8,0.0219,4e-05,1.69067]
[1779896779088,43.05,75126.59,88.8,0.0219,4e-05,1.69067]
[1779896779321,43.05,75131.6,88.8,0.02209,4e-05,1.70348]
[1779896779936,43.05,75131.6,88.8,0.02209,4e-05,1.70348]
[1779896780838,43.06,75137.24,88.8,0.02231,4e-05,1.71792]
[1779896786529,43.07,75145.96,88.8,0.02268,4e-05,1.74219]
[1779896791020,43.08,75142.57,88.8,0.02257,4e-05,1.73459]
[1779896791974,43.08,75139.53,88.8,0.0224,4e-05,1.72314]
[1779896795468,43.09,75141.77,88.8,0.02251,4e-05,1.72977]
[1779896796556,43.09,75141.37,88.8,0.0225,4e-05,1.7291]
[1779896798613,43.09,75148.84,88.8,0.0228,4e-05,1.74895]
[1779896803673,43.1,75149.94,88.8,0.02287,4e-05,1.75327]
[1779896808709,43.11,75151.31,88.8,0.02294,4e-05,1.75824]
[1779896810587,43.11,75153.57,88.8,0.02304,4e-05,1.76429]
[1779896811475,43.12,75156.0,88.8,0.02314,4e-05,1.77077]
[1779896813961,43.12,75165.79,88.8,0.02353,4e-05,1.79644]
[1779896817876,43.13,75166.74,88.8,0.02358,4e-05,1.7998]
[1779896818842,43.13,75168.96,88.8,0.02368,4e-05,1.80577]
[1779896821801,43.13,75177.02,88.8,0.02401,4e-05,1.82759]
[1779896826845,43.14,75174.71,88.8,0.02393,4e-05,1.82246]
[1779896827279,43.14,75174.71,88.8,0.02393,4e-05,1.82246]
[1779896827844,43.14,75158.92,88.8,0.02331,4e-05,1.7818]
[1779896828932,43.14,75158.92,88.8,0.02331,4e-05,1.7818]
[1779896832881,43.15,75147.58,88.8,0.02288,4e-05,1.75419]
[1779896837916,43.15,75153.58,88.8,0.02314,4e-05,1.7709]
[1779896842951,43.16,75152.58,88.8,0.02312,4e-05,1.76972]
[1779896845874,43.17,75145.69,88.8,0.02286,4e-05,1.75275]
[1779896846821,43.17,75150.6,88.8,0.02306,4e-05,1.7655]
[1779896847425,43.17,75154.64,88.8,0.02322,4e-05,1.77611]
[1779896850163,43.17,75161.78,88.8,0.02351,4e-05,1.79498]
[1779896850007,43.17,75171.15,88.8,0.02389,4e-05,1.81951]
[1779896852243,43.18,75172.26,88.8,0.02388,4e-05,1.81819]
[1779896853478,43.18,75174.67,88.8,0.02398,4e-05,1.82466]
[1779896856360,43.18,75176.59,88.8,0.02407,4e-05,1.83022]
[1779896857266,43.18,75169.93,88.8,0.02381,4e-05,1.81321]
[1779896862669,43.19,75159.91,88.8,0.02342,4e-05,1.78848]
[1779896862671,43.19,75159.91,88.8,0.02342,4e-05,1.78848]
[1779896863687,43.19,75164.96,88.8,0.02363,4e-05,1.80174]
[1779896863689,43.19,75164.96,88.8,0.02363,4e-05,1.80174]
[1779896868939,43.2,75170.11,88.8,0.02385,4e-05,1.8161]
[1779896870872,43.2,75173.69,88.8,0.024,4e-05,1.82562]
[1779896873238,43.2,75174.22,88.8,0.02403,4e-05,1.82775]
[1779896874221,43.21,75176.38,88.8,0.02412,4e-05,1.83358]
[1779896877318,43.21,75179.38,88.8,0.02425,4e-05,1.84192]
[1779896881126,43.21,75180.03,88.8,0.02429,4e-05,1.84409]
[1779896885727,43.21,75175.49,88.8,0.02411,4e-05,1.83282]
[1779896885907,43.21,75175.49,88.8,0.02411,4e-05,1.83282]
[1779896886260,43.22,75162.47,88.8,0.02359,4e-05,1.79935]
[1779896887274,43.22,75162.47,88.8,0.02359,4e-05,1.79935]
[1779896889378,43.22,75160.56,88.8,0.02352,4e-05,1.79488]
[1779896889380,43.22,75160.56,88.8,0.02352,4e-05,1.79488]
[1779896891293,43.22,75152.23,88.8,0.02319,4e-05,1.77336]
[1779896896035,43.22,75148.15,88.8,0.02302,4e-05,1.76246]
[1779896896044,43.21,75147.28,88.8,0.02299,4e-05,1.76009]
[1779896897429,43.21,75147.62,88.8,0.023,4e-05,1.76081]
[1779896898163,43.21,75147.62,88.8,0.023,4e-05,1.76081]
[1779896897529,43.21,75149.01,88.8,0.02304,4e-05,1.76366]
[1779896898347,43.21,75147.63,88.8,0.02299,4e-05,1.76]
[1779896899337,43.21,75147.63,88.8,0.02299,4e-05,1.76]
[1779896899354,43.2,75147.52,88.8,0.02297,4e-05,1.75904]
[1779896904390,43.2,75148.52,88.8,0.023,4e-05,1.76082]
[1779896909424,43.2,75147.97,88.8,0.02297,4e-05,1.75869]
[1779896914459,43.19,75147.79,88.8,0.02289,4e-05,1.75297]
[1779896916320,43.19,75147.77,88.8,0.02289,4e-05,1.75279]
[1779896917246,43.19,75147.77,88.8,0.02289,4e-05,1.75279]
[1779896918487,43.19,75162.59,88.8,0.02346,4e-05,1.79014]
[1779896924266,43.18,75168.41,88.8,0.02368,4e-05,1.80412]
[1779896929617,43.18,75166.85,88.8,0.02363,4e-05,1.80078]
[1779896930482,43.19,75171.67,88.8,0.02382,4e-05,1.81349]
[1779896934357,43.19,75179.21,88.8,0.02414,4e-05,1.83392]
[1779896936122,43.19,75182.86,88.8,0.02429,4e-05,1.84367]
[1779896941650,43.2,75188.73,88.8,0.02455,4e-05,1.86006]
[1779896943949,43.2,75188.25,88.8,0.02453,4e-05,1.85892]
[1779896943952,43.2,75188.25,88.8,0.02453,4e-05,1.85892]
[1779896943967,43.2,75180.32,88.8,0.02421,4e-05,1.83815]
[1779896944567,43.2,75180.32,88.8,0.02421,4e-05,1.83815]
[1779896949706,43.19,75175.81,88.8,0.024,4e-05,1.82475]
[1779896951277,43.19,75175.81,88.8,0.024,4e-05,1.82475]
[1779896952293,43.19,75175.84,88.8,0.024,4e-05,1.82457]
[1779896956472,43.18,75177.64,88.8,0.02405,4e-05,1.82795]
[1779896956755,43.18,75169.99,88.8,0.02374,4e-05,1.80778]
[1779896957574,43.18,75169.99,88.8,0.02374,4e-05,1.80778]
[1779896957912,43.18,75161.3,88.8,0.02339,4e-05,1.78513]
[1779896962877,43.16,75164.23,88.8,0.02346,4e-05,1.78983]
[1779896962932,43.16,75166.28,88.8,0.02353,4e-05,1.79439]
[1779896963736,43.16,75166.28,88.8,0.02353,4e-05,1.79439]
[1779896964672,43.15,75171.79,88.8,0.02374,4e-05,1.80844]
[1779896969846,43.14,75183.12,88.8,0.02418,4e-05,1.83647]
[1779896971975,43.14,75183.54,88.8,0.02419,4e-05,1.8373]
[1779896971988,43.14,75183.54,88.8,0.02419,4e-05,1.8373]
[1779896972081,43.14,75183.54,88.8,0.02419,4e-05,1.8373]
[1779896972494,43.14,75184.5,88.8,0.02417,4e-05,1.83488]
[1779896972494,43.14,75184.5,88.8,0.02417,4e-05,1.83488]
[1779896976154,43.14,75183.97,88.8,0.02415,4e-05,1.83345]
[1779896976163,43.14,75184.53,88.8,0.02417,4e-05,1.83489]
[1779896976505,43.14,75184.53,88.8,0.02417,4e-05,1.83489]
[1779896976723,43.14,75184.53,88.8,0.02417,4e-05,1.83489]
[1779896976895,43.14,75188.38,88.8,0.02433,4e-05,1.84499]
[1779896980923,43.14,75195.9,88.8,0.02463,4e-05,1.86463]
[1779896982499,43.14,75199.15,88.8,0.02477,4e-05,1.8732]
[1779896982502,43.14,75199.15,88.8,0.02477,4e-05,1.8732]
[1779896982937,43.14,75201.59,88.8,0.02487,4e-05,1.87962]
[1779896984560,43.13,75201.41,88.8,0.02484,4e-05,1.87826]
[1779896984571,43.13,75201.41,88.8,0.02484,4e-05,1.87826]
[1779896984581,43.13,75201.41,88.8,0.02484,4e-05,1.87826]
[1779896984951,43.13,75204.06,88.8,0.02495,4e-05,1.88534]
[1779896985524,43.13,75204.06,88.8,0.02495,4e-05,1.88534]
[1779896986556,43.13,75206.59,88.8,0.02506,4e-05,1.89202]
[1779896991953,43.13,75215.6,88.8,0.02543,4e-05,1.91559]
[1779896992067,43.13,75215.6,88.8,0.02543,4e-05,1.91559]
[1779896992213,43.13,75223.76,88.8,0.02578,4e-05,1.93763]
[1779896992643,43.13,75223.76,88.8,0.02578,4e-05,1.93763]
[1779896992854,43.13,75223.76,88.8,0.02578,4e-05,1.93763]
[1779896993104,43.13,75223.76,88.8,0.02578,4e-05,1.93763]
[1779896993644,43.13,75227.49,88.8,0.02593,4e-05,1.94767]
[1779896994331,43.13,75227.49,88.8,0.02593,4e-05,1.94767]
[1779896997188,43.12,75219.47,88.8,0.02558,4e-05,1.92516]
[1779896997663,43.12,75214.79,88.8,0.02538,4e-05,1.91228]
[1779897003089,43.12,75211.3,88.8,0.02522,4e-05,1.90207]
[1779897004855,43.12,75210.79,88.8,0.02519,4e-05,1.90056]
[1779897004866,43.12,75210.79,88.8,0.02519,4e-05,1.90056]
[1779897005104,43.12,75219.43,88.8,0.02556,4e-05,1.9238]
[1779897005783,43.12,75219.43,88.8,0.02556,4e-05,1.9238]
[1779897006172,43.12,75219.43,88.8,0.02556,4e-05,1.9238]
[1779897006214,43.11,75232.46,88.8,0.02612,4e-05,1.95933]
[1779897007418,43.11,75233.36,88.8,0.02615,4e-05,1.96163]
[1779897009326,43.11,75230.35,88.8,0.02602,4e-05,1.9531]
[1779897009465,43.11,75230.52,88.8,0.02602,4e-05,1.95309]
[1779897010508,43.11,75228.14,88.8,0.02592,4e-05,1.94656]
[1779897011159,43.11,75228.14,88.8,0.02592,4e-05,1.94656]
[1779897013160,43.11,75244.67,88.8,0.02663,4e-05,1.99159]
[1779897017252,43.1,75247.2,88.8,0.02673,4e-05,1.99778]
[1779897017335,43.1,75247.2,88.8,0.02673,4e-05,1.99778]
[1779897017350,43.1,75254.85,88.8,0.02706,4e-05,2.01863]
[1779897017994,43.1,75254.85,88.8,0.02706,4e-05,2.01863]
[1779897019928,43.1,75256.62,88.8,0.02713,4e-05,2.02328]
[1779897021803,43.09,75258.97,88.8,0.02723,5e-05,2.02942]
[1779897024295,43.09,75258.47,88.8,0.0272,5e-05,2.02751]
[1779897025895,43.09,75246.86,88.8,0.02667,4e-05,1.99418]
[1779897026274,43.09,75246.86,88.8,0.02667,4e-05,1.99418]
[1779897026706,43.08,75247.94,88.8,0.02671,4e-05,1.99658]
[1779897026773,43.08,75247.94,88.8,0.02671,4e-05,1.99658]
[1779897027121,43.08,75247.94,88.8,0.02671,4e-05,1.99658]
[1779897027190,43.08,75247.94,88.8,0.02671,4e-05,1.99658]
[1779897027644,43.08,75251.08,88.8,0.02685,4e-05,2.00537]
[1779897028272,43.08,75251.08,88.8,0.02685,4e-05,2.00537]
[1779897029632,43.07,75256.67,88.8,0.02707,4e-05,2.01968]
[1779897029743,43.07,75256.67,88.8,0.02707,4e-05,2.01968]
[1779897029952,43.07,75256.67,88.8,0.02707,4e-05,2.01968]
[1779897030671,43.07,75263.28,88.8,0.02736,5e-05,2.03792]
[1779897030835,43.07,75263.28,88.8,0.02736,5e-05,2.03792]
[1779897031635,43.07,75268.33,88.8,0.02752,5e-05,2.04668]
[1779897032218,43.07,75268.33,88.8,0.02752,5e-05,2.04668]
[1779897033389,43.07,75269.86,88.8,0.02759,5e-05,2.05087]
[1779897034220,43.06,75270.31,88.8,0.0276,5e-05,2.05164]
[1779897034222,43.06,75270.31,88.8,0.0276,5e-05,2.05164]
[1779897034308,43.06,75269.23,88.8,0.02755,5e-05,2.04856]
[1779897034925,43.06,75269.23,88.8,0.02755,5e-05,2.04856]
[1779897034928,43.06,75269.23,88.8,0.02755,5e-05,2.04856]
[1779897035315,43.06,75269.9,88.8,0.02756,5e-05,2.04945]
[1779897035649,43.06,75269.9,88.8,0.02756,5e-05,2.04945]
[1779897038646,43.05,75270.05,88.8,0.02754,5e-05,2.04834]
[1779897040227,43.05,75270.14,88.8,0.02754,5e-05,2.04809]
[1779897041191,43.05,75271.09,88.8,0.02758,5e-05,2.0508]
[1779897043363,43.04,75270.6,88.8,0.02754,5e-05,2.04788]
[1779897044387,43.03,75274.24,88.8,0.0277,5e-05,2.05777]
[1779897047402,43.02,75286.46,88.8,0.02822,5e-05,2.09074]
[1779897049049,43.02,75288.71,88.8,0.02832,5e-05,2.09668]
[1779897049102,43.02,75288.71,88.8,0.02832,5e-05,2.09668]
[1779897049415,43.01,75289.7,88.8,0.02835,5e-05,2.09874]
[1779897049569,43.01,75289.7,88.8,0.02835,5e-05,2.09874]
[1779897051146,43.01,75289.7,88.8,0.02835,5e-05,2.09874]
[1779897051148,43.01,75289.7,88.8,0.02835,5e-05,2.09874]
[1779897051240,43.01,75289.7,88.8,0.02835,5e-05,2.09874]
[1779897053127,43.01,75290.63,88.8,0.02838,5e-05,2.10025]
[1779897053130,43.01,75290.63,88.8,0.02838,5e-05,2.10025]
[1779897053228,43.0,75293.85,88.8,0.02851,5e-05,2.1088]
[1779897058611,42.99,75295.53,88.8,0.02854,5e-05,2.11062]
[1779897059627,42.98,75293.69,88.8,0.02845,5e-05,2.10465]
[1779897061230,42.98,75288.8,88.8,0.02821,5e-05,2.08984]
[1779897061235,42.98,75288.8,88.8,0.02821,5e-05,2.08984]
[1779897061285,42.98,75288.8,88.8,0.02821,5e-05,2.08984]
[1779897061294,42.98,75288.8,88.8,0.02821,5e-05,2.08984]
[1779897062225,42.97,75285.63,88.8,0.02804,5e-05,2.07954]
[1779897062257,42.97,75285.63,88.8,0.02804,5e-05,2.07954]
[1779897062326,42.97,75281.56,88.8,0.02785,5e-05,2.06781]
[1779897062510,42.97,75269.15,88.8,0.02728,5e-05,2.03181]
[1779897064190,42.97,75269.15,88.8,0.02728,5e-05,2.03181]
[1779897065531,42.96,75249.59,88.8,0.02637,4e-05,1.97482]
[1779897068339,42.96,75246.23,88.8,0.02622,4e-05,1.96489]
[1779897071746,42.94,75236.11,88.8,0.02574,4e-05,1.93478]
[1779897075300,42.93,75228.33,88.8,0.02538,4e-05,1.91202]
[1779897077615,42.92,75219.44,88.8,0.02498,4e-05,1.88604]
[1779897081642,42.91,75211.86,88.8,0.02463,4e-05,1.86404]
[1779897084667,42.91,75203.94,88.8,0.02429,4e-05,1.84183]
[1779897086289,42.91,75203.94,88.8,0.02429,4e-05,1.84183]
[1779897092490,42.89,75210.3,88.8,0.02445,4e-05,1.85145]
[1779897095337,42.89,75209.69,88.8,0.02441,4e-05,1.84906]
[1779897098225,42.88,75211.74,88.8,0.02448,4e-05,1.85336]
[1779897101802,42.87,75191.76,88.8,0.02363,4e-05,1.79892]
[1779897104148,42.87,75184.64,88.8,0.02334,4e-05,1.78016]
[1779897108429,42.86,75195.68,88.8,0.02376,4e-05,1.80721]
[1779897112609,42.85,75199.31,88.8,0.02389,4e-05,1.81578]
[1779897116095,42.85,75201.18,88.8,0.02395,4e-05,1.81974]
[1779897119927,42.84,75192.74,88.8,0.02359,4e-05,1.79607]
[1779897120843,42.84,75192.74,88.8,0.02359,4e-05,1.79607]
[1779897121941,42.83,75178.88,88.8,0.02303,4e-05,1.75973]
[1779897126976,42.83,75174.26,88.8,0.02283,4e-05,1.74684]
[1779897128100,42.83,75174.26,88.8,0.02283,4e-05,1.74684]
[1779897129997,42.82,75184.45,88.8,0.02322,4e-05,1.77235]
[1779897132632,42.82,75177.71,88.8,0.02295,4e-05,1.75458]
[1779897134120,42.82,75177.32,88.8,0.02293,4e-05,1.75338]
[1779897140068,42.81,75185.57,88.8,0.02323,4e-05,1.77309]
[1779897145104,42.8,75193.41,88.8,0.02353,4e-05,1.79218]
[1779897149425,42.8,75195.52,88.8,0.0236,4e-05,1.79685]
[1779897150844,42.79,75198.19,88.8,0.0237,4e-05,1.80325]
[1779897151415,42.79,75198.19,88.8,0.0237,4e-05,1.80325]
[1779897151433,42.79,75200.23,88.8,0.02372,4e-05,1.80367]
[1779897152448,42.79,75200.23,88.8,0.02372,4e-05,1.80367]
[1779897153330,42.79,75196.23,88.8,0.02356,4e-05,1.79327]
[1779897153334,42.79,75196.23,88.8,0.02356,4e-05,1.79327]
[1779897153366,42.79,75193.32,88.8,0.02344,4e-05,1.78577]
[1779897153997,42.79,75193.32,88.8,0.02344,4e-05,1.78577]
[1779897154408,42.79,75193.32,88.8,0.02344,4e-05,1.78577]
[1779897154410,42.79,75193.32,88.8,0.02344,4e-05,1.78577]
[1779897154458,42.79,75197.92,88.8,0.02362,4e-05,1.79753]
[1779897157999,42.79,75201.11,88.8,0.02375,4e-05,1.80571]
[1779897158002,42.79,75201.11,88.8,0.02375,4e-05,1.80571]
[1779897158203,42.79,75200.91,88.8,0.02374,4e-05,1.80511]
[1779897159071,42.79,75200.91,88.8,0.02374,4e-05,1.80511]
[1779897159074,42.79,75200.91,88.8,0.02374,4e-05,1.80511]
[1779897159209,42.79,75201.06,88.8,0.02374,4e-05,1.80521]
[1779897162536,42.79,75202.93,88.8,0.02382,4e-05,1.80995]
[1779897162541,42.79,75202.93,88.8,0.02382,4e-05,1.80995]
[1779897163284,42.79,75201.65,88.8,0.02376,4e-05,1.80651]
[1779897163287,42.79,75201.65,88.8,0.02376,4e-05,1.80651]
[1779897169259,42.78,75205.36,88.8,0.0239,4e-05,1.81553]
[1779897170151,42.78,75205.39,88.8,0.0239,4e-05,1.81552]
[1779897170255,42.78,75205.39,88.8,0.0239,4e-05,1.81552]
[1779897170292,42.78,75203.85,88.8,0.02384,4e-05,1.8115]
[1779897170978,42.78,75203.85,88.8,0.02384,4e-05,1.8115]
[1779897170983,42.78,75203.85,88.8,0.02384,4e-05,1.8115]
[1779897171294,42.78,75203.59,88.8,0.02382,4e-05,1.81051]
[1779897176063,42.78,75207.64,88.8,0.02398,4e-05,1.82079]
[1779897181393,42.78,75208.71,88.8,0.02403,4e-05,1.8236]
[1779897184392,42.78,75209.27,88.8,0.02405,4e-05,1.82509]
[1779897184551,42.78,75209.27,88.8,0.02405,4e-05,1.82509]
[1779897185608,42.78,75216.77,88.8,0.02436,4e-05,1.84497]
[1779897190470,42.78,75220.97,88.8,0.02453,4e-05,1.856]
[1779897192469,42.78,75220.72,88.8,0.02452,4e-05,1.85525]
[1779897192473,42.78,75220.72,88.8,0.02452,4e-05,1.85525]
[1779897192542,42.78,75220.91,88.8,0.02453,4e-05,1.85572]
[1779897195551,42.77,75207.91,88.8,0.02397,4e-05,1.82014]
[1779897200225,42.76,75213.57,88.8,0.02419,4e-05,1.83383]
[1779897205561,42.75,75214.41,88.8,0.02419,4e-05,1.83402]
[1779897209589,42.74,75221.97,88.8,0.02448,4e-05,1.85273]
[1779897214624,42.73,75223.68,88.8,0.02446,4e-05,1.85075]
[1779897219660,42.72,75224.48,88.8,0.02447,4e-05,1.85105]
[1779897224695,42.71,75225.88,88.8,0.0245,4e-05,1.85296]
[1779897226709,42.71,75216.9,88.8,0.02411,4e-05,1.82834]
[1779897231744,42.7,75213.05,88.8,0.02393,4e-05,1.81662]
[1779897236779,42.69,75216.64,88.8,0.02405,4e-05,1.82456]
[1779897241814,42.68,75210.08,88.8,0.02376,4e-05,1.80575]
[1779897246849,42.67,75211.2,88.8,0.02378,4e-05,1.80725]
[1779897249870,42.66,75203.43,88.8,0.02346,4e-05,1.78608]
[1779897252891,42.66,75211.5,88.8,0.02377,4e-05,1.80643]
[1779897257926,42.65,75213.49,88.8,0.02383,4e-05,1.81019]
[1779897263039,42.64,75206.43,88.8,0.02353,4e-05,1.79056]
[1779897264650,42.64,75196.53,88.8,0.02312,4e-05,1.76438]
[1779897269535,42.64,75196.58,88.8,0.02311,4e-05,1.76366]
[1779897270011,42.63,75186.81,88.8,0.02272,4e-05,1.73815]
[1779897271819,42.63,75184.59,88.8,0.02257,4e-05,1.7278]
[1779897272517,42.63,75184.59,88.8,0.02257,4e-05,1.7278]
[1779897272518,42.63,75184.59,88.8,0.02257,4e-05,1.7278]
[1779897272537,42.63,75184.59,88.8,0.02257,4e-05,1.7278]
[1779897272756,42.63,75184.48,88.8,0.02256,4e-05,1.72722]
[1779897278074,42.63,75180.49,88.8,0.0224,4e-05,1.71638]
[1779897283110,42.62,75179.01,88.8,0.02233,4e-05,1.71202]
[1779897288147,42.62,75181.55,88.8,0.02242,4e-05,1.7178]
[1779897292540,42.62,75147.06,88.8,0.0211,4e-05,1.63158]
[1779897292798,42.62,75147.06,88.8,0.0211,4e-05,1.63158]
[1779897292922,42.62,75147.06,88.8,0.0211,4e-05,1.63158]
[1779897292924,42.62,75147.06,88.8,0.0211,4e-05,1.63158]
[1779897292930,42.62,75147.06,88.8,0.0211,4e-05,1.63158]
[1779897293017,42.62,75147.06,88.8,0.0211,4e-05,1.63158]
[1779897293274,42.62,75147.06,88.8,0.0211,4e-05,1.63158]
[1779897293290,42.62,75147.06,88.8,0.0211,4e-05,1.63158]
[1779897293496,42.62,75114.35,88.8,0.01992,4e-05,1.55334]
[1779897293844,42.62,75114.35,88.8,0.01992,4e-05,1.55334]
[1779897293848,42.62,75114.35,88.8,0.01992,4e-05,1.55334]
[1779897294259,42.62,75114.35,88.8,0.01992,4e-05,1.55334]
[1779897294310,42.62,75114.35,88.8,0.01992,4e-05,1.55334]
[1779897294361,42.66,75131.63,88.8,0.02064,4e-05,1.60094]
[1779897294729,42.66,75131.63,88.8,0.02064,4e-05,1.60094]
[1779897294912,42.66,75131.63,88.8,0.02064,4e-05,1.60094]
[1779897295116,42.66,75131.63,88.8,0.02064,4e-05,1.60094]
[1779897295326,42.66,75131.63,88.8,0.02064,4e-05,1.60094]
[1779897295457,42.66,75131.63,88.8,0.02064,4e-05,1.60094]
[1779897295656,42.66,75131.63,88.8,0.02064,4e-05,1.60094]
[1779897295664,42.66,75142.06,88.8,0.02102,4e-05,1.62612]
[1779897295796,42.66,75142.06,88.8,0.02102,4e-05,1.62612]
[1779897296566,42.66,75142.06,88.8,0.02102,4e-05,1.62612]
[1779897296705,42.66,75141.4,88.8,0.021,4e-05,1.62452]
[1779897297356,42.66,75141.4,88.8,0.021,4e-05,1.62452]
[1779897297457,42.66,75141.4,88.8,0.021,4e-05,1.62452]
[1779897300345,42.66,75151.79,88.8,0.02138,4e-05,1.64988]
[1779897303576,42.66,75152.24,88.8,0.0214,4e-05,1.65099]
[1779897304820,42.66,75151.58,88.8,0.02137,4e-05,1.64937]
[1779897305862,42.66,75151.39,88.8,0.02137,4e-05,1.6489]
[1779897309316,42.66,75139.21,88.8,0.02092,4e-05,1.61921]
[1779897310865,42.66,75136.94,88.8,0.02083,4e-05,1.61372]
[1779897311331,42.66,75134.63,88.8,0.02075,4e-05,1.60815]
[1779897315358,42.66,75122.56,88.8,0.02031,4e-05,1.57928]
[1779897317372,42.66,75114.43,88.8,0.02003,4e-05,1.56005]
[1779897322407,42.66,75115.3,88.8,0.02006,4e-05,1.5621]
[1779897326388,42.66,75117.46,88.8,0.02013,4e-05,1.5672]
[1779897326442,42.66,75112.47,88.8,0.01996,4e-05,1.55544]
[1779897327276,42.66,75112.47,88.8,0.01996,4e-05,1.55544]
[1779897327449,42.66,75113.93,88.8,0.02001,4e-05,1.55888]
[1779897332484,42.66,75116.89,88.8,0.02006,4e-05,1.5616]
[1779897337519,42.66,75115.3,88.8,0.02,4e-05,1.55785]
[1779897342554,42.66,75116.96,88.8,0.02006,4e-05,1.56176]
[1779897347589,42.66,75121.57,88.8,0.02023,4e-05,1.57265]
[1779897352624,42.66,75126.52,88.8,0.0204,4e-05,1.58441]
[1779897357659,42.66,75133.83,88.8,0.02067,4e-05,1.6019]
[1779897359002,42.66,75133.08,88.8,0.02064,4e-05,1.6001]
[1779897359392,42.66,75133.08,88.8,0.02064,4e-05,1.6001]
[1779897360045,42.66,75133.36,88.8,0.02065,4e-05,1.60077]
[1779897360680,42.66,75134.62,88.8,0.0207,4e-05,1.6038]
[1779897362146,42.66,75134.21,88.8,0.02068,4e-05,1.60282]
[1779897362694,42.66,75133.67,88.8,0.02066,4e-05,1.60152]
[1779897363251,42.66,75133.67,88.8,0.02066,4e-05,1.60152]
[1779897363701,42.66,75134.51,88.8,0.02069,4e-05,1.60354]
[1779897365136,42.66,75133.59,88.8,0.02066,4e-05,1.60133]
[1779897365715,42.66,75135.63,88.8,0.02073,4e-05,1.60623]
[1779897366383,42.66,75135.63,88.8,0.02073,4e-05,1.60623]
[1779897366722,42.66,75135.91,88.8,0.02074,4e-05,1.60691]
[1779897367047,42.66,75135.91,88.8,0.02074,4e-05,1.60691]
[1779897367729,42.66,75136.26,88.8,0.02076,4e-05,1.60775]
[1779897372764,42.66,75136.4,88.8,0.02076,4e-05,1.60809]
[1779897373968,42.66,75136.4,88.8,0.02076,4e-05,1.60809]
[1779897374045,42.66,75137.1,88.8,0.02079,4e-05,1.60977]
[1779897375258,42.66,75137.1,88.8,0.02079,4e-05,1.60977]
[1779897375369,42.66,75137.37,88.8,0.0208,4e-05,1.61042]
[1779897378806,42.66,75146.81,88.8,0.02114,4e-05,1.63331]
[1779897383841,42.66,75148.8,88.8,0.02122,4e-05,1.63817]
[1779897388876,42.66,75153.11,88.8,0.02138,4e-05,1.64873]
[1779897393911,42.66,75154.15,88.8,0.02136,4e-05,1.64688]
[1779897398945,42.66,75153.49,88.8,0.02134,4e-05,1.64526]
[1779897403981,42.66,75159.22,88.8,0.02155,4e-05,1.65936]
[1779897409015,42.66,75160.86,88.8,0.02161,4e-05,1.66341]
[1779897414051,42.66,75163.38,88.8,0.02171,4e-05,1.66965]
[1779897419556,42.66,75169.04,88.8,0.02192,4e-05,1.68373]
[1779897425128,42.66,75177.78,88.8,0.02226,4e-05,1.70564]
[1779897430164,42.66,75182.16,88.8,0.02243,4e-05,1.7167]
[1779897435199,42.66,75182.8,88.8,0.02245,4e-05,1.71832]
[1779897440234,42.66,75179.02,88.8,0.02231,4e-05,1.70876]
[1779897445269,42.66,75180.53,88.8,0.02236,4e-05,1.71258]
[1779897450304,42.66,75176.1,88.8,0.02219,4e-05,1.70141]
[1779897455340,42.66,75170.85,88.8,0.02194,4e-05,1.68378]
[1779897460375,42.66,75175.69,88.8,0.02212,4e-05,1.6959]
[1779897465410,42.66,75177.41,88.8,0.02219,4e-05,1.70022]
[1779897470445,42.66,75177.53,88.8,0.02219,4e-05,1.70052]
[1779897475480,42.66,75178.09,88.8,0.02221,4e-05,1.70193]
[1779897481526,42.66,75177.92,88.8,0.02221,4e-05,1.7015]
[1779897486559,42.66,75182.42,88.8,0.02238,4e-05,1.71285]
[1779897491595,42.66,75181.27,88.8,0.02234,4e-05,1.70994]
[1779897496634,42.66,75181.32,88.8,0.02234,4e-05,1.71007]
[1779897501669,42.66,75181.88,88.8,0.02236,4e-05,1.71148]
[1779897506704,42.66,75182.53,88.8,0.02239,4e-05,1.71312]
[1779897511740,42.66,75184.35,88.8,0.0224,4e-05,1.71322]
[1779897516775,42.66,75185.34,88.8,0.02244,4e-05,1.71572]
[1779897521810,42.66,75186.12,88.8,0.02247,4e-05,1.7177]
[1779897526845,42.66,75191.59,88.8,0.02268,4e-05,1.7316]
[1779897531880,42.66,75191.59,88.8,0.02268,4e-05,1.7316]
[1779897534576,42.66,75194.21,88.8,0.02279,4e-05,1.73829]
[1779897534901,42.66,75201.15,88.8,0.02306,4e-05,1.75611]
[1779897535196,42.66,75201.15,88.8,0.02306,4e-05,1.75611]
[1779897535910,42.66,75200.92,88.8,0.02305,4e-05,1.75551]
[1779897540943,42.66,75201.41,88.8,0.02307,4e-05,1.75678]
[1779897545978,42.66,75208.6,88.8,0.02336,4e-05,1.77538]
[1779897547295,42.66,75208.6,88.8,0.02336,4e-05,1.77538]
[1779897547396,42.66,75208.81,88.8,0.02337,4e-05,1.77592]
[1779897548065,42.66,75208.81,88.8,0.02337,4e-05,1.77592]
[1779897548074,42.66,75209.39,88.8,0.02339,4e-05,1.77743]
[1779897549197,42.66,75209.39,88.8,0.02339,4e-05,1.77743]
[1779897549298,42.66,75209.34,88.8,0.02339,4e-05,1.7773]
[1779897551575,42.66,75208.88,88.8,0.02337,4e-05,1.77611]
[1779897551676,42.66,75208.73,88.8,0.02336,4e-05,1.77572]
[1779897557057,42.66,75211.52,88.8,0.02348,4e-05,1.78298]
[1779897562092,42.66,75211.64,88.8,0.02348,4e-05,1.78329]
[1779897567128,42.66,75211.48,88.8,0.02348,4e-05,1.78287]
[1779897572706,42.66,75211.76,88.8,0.02343,4e-05,1.77898]
[1779897572807,42.66,75211.72,88.8,0.02343,4e-05,1.77888]
[1779897574174,42.66,75211.74,88.8,0.02343,4e-05,1.77893]
[1779897574638,42.66,75211.74,88.8,0.02343,4e-05,1.77893]
[1779897580403,42.66,75211.83,88.8,0.02343,4e-05,1.77916]
[1779897580504,42.66,75211.83,88.8,0.02343,4e-05,1.77916]
[1779897582351,42.66,75211.87,88.8,0.02343,4e-05,1.77927]
[1779897582453,42.66,75211.87,88.8,0.02343,4e-05,1.77927]
[1779897585637,42.66,75211.83,88.8,0.02343,4e-05,1.77916]
[1779897586491,42.66,75211.84,88.8,0.02343,4e-05,1.77919]
[1779897587752,42.66,75218.44,88.8,0.0237,4e-05,1.79643]
[1779897587789,42.66,75218.2,88.8,0.02369,4e-05,1.7958]
[1779897591296,42.66,75206.24,88.8,0.02321,4e-05,1.76466]
[1779897593311,42.66,75196.73,88.8,0.02283,4e-05,1.74018]
[1779897598345,42.66,75204.57,88.8,0.02314,4e-05,1.76034]
[1779897603395,42.66,75207.16,88.8,0.02324,4e-05,1.76704]
[1779897603448,42.66,75198.58,88.8,0.0229,4e-05,1.74492]
[1779897609423,42.66,75195.76,88.8,0.02279,4e-05,1.7377]
[1779897612718,42.66,75184.7,88.8,0.02236,4e-05,1.70959]
[1779897616839,42.66,75170.89,88.8,0.02183,4e-05,1.67497]
[1779897621003,42.66,75188.56,88.8,0.02251,4e-05,1.71936]
[1779897621525,42.66,75200.15,88.8,0.02296,4e-05,1.74896]
[1779897623539,42.66,75208.48,88.8,0.0233,4e-05,1.77046]
[1779897626561,42.66,75200.93,88.8,0.023,4e-05,1.75096]
[1779897631596,42.66,75201.47,88.8,0.02296,4e-05,1.74777]
[1779897636631,42.66,75206.59,88.8,0.02316,4e-05,1.76096]
[1779897641666,42.66,75207.19,88.8,0.02319,4e-05,1.76252]
[1779897646701,42.66,75209.06,88.8,0.02326,4e-05,1.76736]
[1779897651736,42.66,75217.79,88.8,0.02362,4e-05,1.79008]
[1779897655764,42.66,75228.6,88.8,0.02406,4e-05,1.81852]
[1779897660800,42.66,75241.13,88.8,0.02458,4e-05,1.8519]
[1779897662820,42.66,75254.56,88.8,0.02515,4e-05,1.88817]
[1779897664151,42.66,75259.62,88.8,0.02537,4e-05,1.90198]
[1779897664866,42.66,75259.62,88.8,0.02537,4e-05,1.90198]
[1779897667855,42.66,75276.31,88.8,0.0261,4e-05,1.94802]
[1779897670882,42.66,75279.85,88.8,0.02625,4e-05,1.9579]
[1779897670979,42.66,75280.68,88.8,0.02629,4e-05,1.96022]
[1779897674789,42.66,75277.08,88.8,0.02613,4e-05,1.95017]
[1779897674904,42.66,75267.78,88.8,0.02572,4e-05,1.92439]
[1779897675780,42.66,75267.78,88.8,0.02572,4e-05,1.92439]
[1779897675997,42.66,75267.78,88.8,0.02572,4e-05,1.92439]
[1779897676096,42.66,75266.03,88.8,0.02565,4e-05,1.91957]
[1779897679438,42.66,75272.45,88.8,0.02593,4e-05,1.9373]
[1779897679939,42.66,75273.37,88.8,0.02597,4e-05,1.93985]
[1779897684974,42.66,75274.31,88.8,0.02601,4e-05,1.94246]
[1779897686068,42.66,75274.31,88.8,0.02601,4e-05,1.94246]
[1779897686988,42.66,75274.79,88.8,0.02603,4e-05,1.9438]
[1779897687764,42.66,75274.79,88.8,0.02603,4e-05,1.9438]
[1779897687995,42.66,75276.88,88.8,0.02612,4e-05,1.94961]
[1779897691723,42.66,75276.84,88.8,0.02606,4e-05,1.94462]
[1779897692007,42.66,75276.84,88.8,0.02606,4e-05,1.94462]
[1779897693030,42.66,75266.78,88.8,0.02562,4e-05,1.91679]
[1779897693865,42.66,75266.78,88.8,0.02562,4e-05,1.91679]
[1779897694037,42.66,75271.52,88.8,0.02582,4e-05,1.92987]
[1779897694331,42.66,75271.52,88.8,0.02582,4e-05,1.92987]
[1779897695044,42.66,75275.35,88.8,0.02599,4e-05,1.94048]
[1779897698724,42.66,75274.92,88.8,0.02597,4e-05,1.93929]
[1779897699075,42.66,75264.02,88.8,0.0255,4e-05,1.90921]
[1779897700082,42.66,75256.53,88.8,0.02517,4e-05,1.88874]
[1779897702535,42.66,75256.62,88.8,0.02518,4e-05,1.88898]
[1779897703104,42.66,75256.59,88.8,0.02518,4e-05,1.8889]
[1779897709145,42.66,75256.52,88.8,0.02517,4e-05,1.88871]
[1779897711525,42.66,75256.63,88.8,0.02518,4e-05,1.88901]
[1779897711613,42.66,75256.63,88.8,0.02518,4e-05,1.88901]
[1779897712986,42.66,75249.38,88.8,0.02487,4e-05,1.86935]
[1779897715935,42.66,75243.96,88.8,0.02464,4e-05,1.85475]
[1779897716036,42.66,75244.11,88.8,0.02465,4e-05,1.85515]
[1779897716596,42.66,75244.11,88.8,0.02465,4e-05,1.85515]
[1779897716679,42.66,75243.78,88.8,0.02463,4e-05,1.85427]
[1779897719359,42.66,75243.33,88.8,0.02461,4e-05,1.85306]
[1779897719461,42.66,75243.24,88.8,0.02461,4e-05,1.85282]
[1779897720692,42.66,75243.24,88.8,0.02461,4e-05,1.85282]
[1779897720729,42.66,75244.86,88.8,0.02468,4e-05,1.85717]
[1779897721193,42.66,75244.86,88.8,0.02468,4e-05,1.85717]
[1779897721229,42.66,75244.93,88.8,0.02468,4e-05,1.85736]
[1779897722288,42.66,75244.93,88.8,0.02468,4e-05,1.85736]
[1779897723041,42.66,75244.93,88.8,0.02468,4e-05,1.85736]
[1779897725940,42.66,75245.78,88.8,0.02472,4e-05,1.85964]
[1779897725940,42.66,75244.65,88.8,0.02467,4e-05,1.85661]
[1779897731300,42.66,75244.51,88.8,0.02466,4e-05,1.85623]
[1779897736334,42.66,75245.0,88.8,0.02468,4e-05,1.85755]
[1779897741369,42.66,75244.75,88.8,0.02467,4e-05,1.85687]
[1779897746414,42.66,75246.32,88.8,0.02474,4e-05,1.8611]
[1779897749390,42.66,75245.27,88.8,0.02469,4e-05,1.85827]
[1779897749431,42.66,75245.17,88.8,0.02469,4e-05,1.858]
[1779897751445,42.66,75234.07,88.8,0.02417,4e-05,1.82363]
[1779897757057,42.66,75233.57,88.8,0.02415,4e-05,1.8223]
[1779897764082,42.66,75227.76,88.8,0.02391,4e-05,1.80694]
[1779897769570,42.66,75227.77,88.8,0.02391,4e-05,1.80696]
[1779897772594,42.66,75236.51,88.8,0.02427,4e-05,1.83011]
[1779897777629,42.66,75243.18,88.8,0.02455,4e-05,1.84792]
[1779897782655,42.66,75246.52,88.8,0.02469,4e-05,1.85688]
[1779897783294,42.66,75250.92,88.8,0.02487,4e-05,1.86874]
[1779897783361,42.66,75250.92,88.8,0.02487,4e-05,1.86874]
[1779897783671,42.66,75252.66,88.8,0.02495,4e-05,1.87345]
[1779897784314,42.66,75252.66,88.8,0.02495,4e-05,1.87345]
[1779897785159,42.66,75252.66,88.8,0.02495,4e-05,1.87345]
[1779897785744,42.66,75255.41,88.8,0.02507,4e-05,1.8809]
[1779897788811,42.66,75254.12,88.8,0.02501,4e-05,1.8774]
[1779897788884,42.66,75255.18,88.8,0.02506,4e-05,1.88028]
[1779897789354,42.66,75255.18,88.8,0.02506,4e-05,1.88028]
[1779897789714,42.66,75255.86,88.8,0.02508,4e-05,1.88212]
[1779897794749,42.66,75259.52,88.8,0.02524,4e-05,1.89208]
[1779897799436,42.66,75260.03,88.8,0.02526,4e-05,1.89348]
[1779897800664,42.66,75261.37,88.8,0.02532,4e-05,1.89713]
[1779897805700,42.66,75262.34,88.8,0.02536,4e-05,1.89979]
[1779897806031,42.66,75262.34,88.8,0.02536,4e-05,1.89979]
[1779897806054,42.66,75253.57,88.8,0.02499,4e-05,1.87591]
[1779897807314,42.66,75249.22,88.8,0.0248,4e-05,1.86415]
[1779897807322,42.66,75249.22,88.8,0.0248,4e-05,1.86415]
[1779897810309,42.66,75251.05,88.8,0.02488,4e-05,1.86909]
[1779897815898,42.66,75248.39,88.8,0.02471,4e-05,1.85716]
[1779897820933,42.66,75244.15,88.8,0.02453,4e-05,1.84578]
[1779897821940,42.66,75236.57,88.8,0.02421,4e-05,1.82556]
[1779897826975,42.66,75240.03,88.8,0.02436,4e-05,1.83477]
[1779897828247,42.66,75206.96,88.8,0.02301,4e-05,1.74814]
[1779897828366,42.66,75206.96,88.8,0.02301,4e-05,1.74814]
[1779897828482,42.66,75206.96,88.8,0.02301,4e-05,1.74814]
[1779897828536,42.66,75206.96,88.8,0.02301,4e-05,1.74814]
[1779897828833,42.66,75206.96,88.8,0.02301,4e-05,1.74814]
[1779897828958,42.66,75206.96,88.8,0.02301,4e-05,1.74814]
[1779897829073,42.66,75206.96,88.8,0.02301,4e-05,1.74814]
[1779897829110,42.66,75165.9,88.8,0.02142,4e-05,1.64487]
[1779897830005,42.66,75165.9,88.8,0.02142,4e-05,1.64487]
[1779897830244,42.66,75165.9,88.8,0.02142,4e-05,1.64487]
[1779897830596,42.66,75163.23,88.8,0.02132,4e-05,1.63832]
[1779897830847,42.66,75163.23,88.8,0.02132,4e-05,1.63832]
[1779897831287,42.66,75163.9,88.8,0.02134,4e-05,1.63996]
[1779897831939,42.66,75163.9,88.8,0.02134,4e-05,1.63996]
[1779897832732,42.66,75164.84,88.8,0.02138,4e-05,1.64227]
[1779897834596,42.66,75163.11,88.8,0.02131,4e-05,1.63803]
[1779897835048,42.66,75163.4,88.8,0.02132,4e-05,1.63874]
[1779897838072,42.66,75142.43,88.8,0.02055,4e-05,1.58794]
[1779897839077,42.66,75129.93,88.8,0.0201,4e-05,1.55823]
[1779897842100,42.66,75140.76,88.8,0.02049,4e-05,1.58395]
[1779897846396,42.66,75144.96,88.8,0.02064,4e-05,1.59401]
[1779897847221,42.66,75144.96,88.8,0.02064,4e-05,1.59401]
[1779897847135,42.66,75139.1,88.8,0.02043,4e-05,1.57999]
[1779897848142,42.66,75124.42,88.8,0.01991,4e-05,1.54527]
[1779897848562,42.66,75124.42,88.8,0.01991,4e-05,1.54527]
[1779897848750,42.66,75124.42,88.8,0.01991,4e-05,1.54527]
[1779897849703,42.66,75117.86,88.8,0.01968,3e-05,1.52995]
[1779897855193,42.66,75128.47,88.8,0.02005,4e-05,1.55479]
[1779897859220,42.66,75120.0,88.8,0.01975,4e-05,1.53493]
[1779897860402,42.66,75121.78,88.8,0.01982,4e-05,1.53909]
[1779897861199,42.66,75121.78,88.8,0.01982,4e-05,1.53909]
[1779897865266,42.66,75138.49,88.8,0.02041,4e-05,1.57853]
[1779897870302,42.66,75142.48,88.8,0.02055,4e-05,1.58806]
[1779897873344,42.66,75145.02,88.8,0.02059,4e-05,1.58981]
[1779897874524,42.66,75144.9,88.8,0.02059,4e-05,1.58953]
[1779897874535,42.66,75140.91,88.8,0.02044,4e-05,1.57999]
[1779897880373,42.66,75136.92,88.8,0.0203,4e-05,1.57049]
[1779897884402,42.66,75123.01,88.8,0.01981,4e-05,1.53772]
[1779897889437,42.66,75121.09,88.8,0.01974,4e-05,1.53324]
[1779897894472,42.66,75129.7,88.8,0.02004,4e-05,1.55342]
[1779897899508,42.66,75128.65,88.8,0.02001,4e-05,1.55095]
[1779897903676,42.66,75138.21,88.8,0.02035,4e-05,1.57356]
[1779897909581,42.66,75136.92,88.8,0.0203,4e-05,1.57049]
[1779897911595,42.66,75127.33,88.8,0.01996,4e-05,1.54784]
[1779897915629,42.66,75135.24,88.8,0.02024,4e-05,1.56651]
[1779897920662,42.66,75129.75,88.8,0.02004,4e-05,1.55354]
[1779897925698,42.66,75125.19,88.8,0.01988,4e-05,1.54282]
[1779897930734,42.66,75129.13,88.8,0.02002,4e-05,1.55208]
[1779897933960,42.66,75119.41,88.8,0.01963,3e-05,1.5251]
[1779897939798,42.66,75111.84,88.8,0.01937,3e-05,1.50759]
[1779897944833,42.66,75110.65,88.8,0.01932,3e-05,1.50485]
[1779897947855,42.66,75101.27,88.8,0.019,3e-05,1.4834]
[1779897952896,42.66,75103.35,88.8,0.01907,3e-05,1.48813]
[1779897957931,42.66,75099.85,88.8,0.01896,3e-05,1.48017]
[1779897962966,42.66,75102.1,88.8,0.01903,3e-05,1.48529]
[1779897968000,42.66,75099.06,88.8,0.01893,3e-05,1.47838]
[1779897973036,42.66,75102.44,88.8,0.01904,3e-05,1.48606]
[1779897978071,42.66,75111.84,88.8,0.01937,3e-05,1.50759]
[1779897981404,42.66,75121.15,88.8,0.01969,3e-05,1.52915]
[1779897982204,42.66,75129.64,88.8,0.01999,4e-05,1.54901]
[1779897984960,42.66,75131.41,88.8,0.02005,4e-05,1.55317]
[1779897985450,42.66,75131.41,88.8,0.02005,4e-05,1.55317]
[1779897985120,42.66,75132.48,88.8,0.02009,4e-05,1.55569]
[1779897986127,42.66,75132.43,88.8,0.02009,4e-05,1.55558]
[1779897991162,42.66,75136.58,88.8,0.02018,4e-05,1.56109]
[1779897996197,42.66,75137.03,88.8,0.0202,4e-05,1.56216]
[1779898001232,42.66,75137.67,88.8,0.02022,4e-05,1.56367]
[1779898006268,42.66,75135.54,88.8,0.02015,4e-05,1.55864]
[1779898010298,42.66,75125.23,88.8,0.01978,4e-05,1.53442]
[1779898015333,42.66,75126.26,88.8,0.01982,4e-05,1.53682]
[1779898020368,42.66,75125.1,88.8,0.01978,4e-05,1.53412]
[1779898025403,42.66,75122.04,88.8,0.01967,3e-05,1.52698]
[1779898030438,42.66,75124.09,88.8,0.01974,4e-05,1.53176]
[1779898035473,42.66,75129.46,88.8,0.01993,4e-05,1.54432]
[1779898040508,42.66,75130.01,88.8,0.01995,4e-05,1.54561]
[1779898045543,42.66,75131.32,88.8,0.02,4e-05,1.54869]
[1779898051588,42.66,75137.48,88.8,0.02016,4e-05,1.55893]
[1779898056623,42.66,75142.19,88.8,0.02033,4e-05,1.5701]
[1779898060032,42.66,75131.73,88.8,0.01996,4e-05,1.54538]
[1779898061128,42.66,75122.81,88.8,0.01964,3e-05,1.52454]
[1779898063549,42.66,75131.29,88.8,0.01994,4e-05,1.54435]
[1779898069076,42.66,75130.86,88.8,0.01993,4e-05,1.54334]
[1779898074096,42.66,75127.77,88.8,0.01982,4e-05,1.5361]
[1779898079789,42.66,75122.46,88.8,0.01963,3e-05,1.52373]
[1779898084822,42.66,75121.2,88.8,0.01959,3e-05,1.5208]
[1779898085481,42.66,75097.07,88.8,0.01876,3e-05,1.4656]
[1779898087445,42.66,75089.12,88.8,0.01849,3e-05,1.44775]
[1779898089543,42.66,75081.49,88.8,0.01824,3e-05,1.43078]
[1779898093895,42.66,75096.22,88.8,0.01873,3e-05,1.46368]
[1779898098929,42.66,75101.93,88.8,0.01892,3e-05,1.47659]
[1779898103969,42.66,75108.42,88.8,0.01915,3e-05,1.49137]
[1779898107998,42.66,75119.37,88.8,0.01952,3e-05,1.51656]
[1779898112027,42.66,75128.69,88.8,0.0198,4e-05,1.534]
[1779898117063,42.66,75134.29,88.8,0.02,4e-05,1.54713]
[1779898122097,42.66,75135.79,88.8,0.02005,4e-05,1.55066]
[1779898127135,42.66,75142.83,88.8,0.0203,4e-05,1.56731]
[1779898129147,42.66,75151.09,88.8,0.0206,4e-05,1.58701]
[1779898134182,42.66,75153.51,88.8,0.02069,4e-05,1.59282]
[1779898139217,42.66,75153.67,88.8,0.02069,4e-05,1.59321]
[1779898143569,42.66,75154.48,88.8,0.02072,4e-05,1.59515]
[1779898143571,42.66,75154.48,88.8,0.02072,4e-05,1.59515]
[1779898149287,42.66,75155.39,88.8,0.02076,4e-05,1.59735]
[1779898154326,42.66,75156.17,88.8,0.02079,4e-05,1.59923]
[1779898159361,42.66,75163.09,88.8,0.02104,4e-05,1.61597]
[1779898161030,42.66,75167.98,88.8,0.02122,4e-05,1.62789]
[1779898161448,42.66,75158.52,88.8,0.02087,4e-05,1.6049]
[1779898162758,42.66,75150.49,88.8,0.02058,4e-05,1.58557]
[1779898168424,42.66,75148.21,88.8,0.02049,4e-05,1.58012]
[1779898173466,42.66,75149.23,88.8,0.02048,4e-05,1.57823]
[1779898173788,42.66,75149.23,88.8,0.02048,4e-05,1.57823]
[1779898179510,42.66,75140.57,88.8,0.02017,4e-05,1.55765]
[1779898184545,42.66,75149.16,88.8,0.02048,4e-05,1.57806]
[1779898189580,42.66,75148.13,88.8,0.02044,4e-05,1.5756]
[1779898194615,42.66,75148.71,88.8,0.02046,4e-05,1.57698]
[1779898199651,42.66,75147.7,88.8,0.02042,4e-05,1.57457]
[1779898202673,42.66,75155.87,88.8,0.02072,4e-05,1.59414]
[1779898204687,42.66,75163.3,88.8,0.02099,4e-05,1.61209]
[1779898209723,42.66,75166.02,88.8,0.02109,4e-05,1.61871]
[1779898214759,42.66,75169.05,88.8,0.02121,4e-05,1.62609]
[1779898219793,42.66,75163.93,88.8,0.02102,4e-05,1.61362]
[1779898224828,42.66,75158.22,88.8,0.02081,4e-05,1.5998]
[1779898229863,42.66,75159.84,88.8,0.02087,4e-05,1.60372]
[1779898233527,42.66,75171.36,88.8,0.02124,4e-05,1.62732]
[1779898238961,42.66,75175.24,88.8,0.02138,4e-05,1.63683]
[1779898244968,42.66,75177.76,88.8,0.02148,4e-05,1.64302]
[1779898250009,42.66,75177.7,88.8,0.02148,4e-05,1.64288]
[1779898255038,42.66,75180.98,88.8,0.0216,4e-05,1.65097]
[1779898260073,42.66,75181.66,88.8,0.02163,4e-05,1.65265]
[1779898265108,42.66,75181.41,88.8,0.02162,4e-05,1.65203]
[1779898270144,42.66,75175.95,88.8,0.02141,4e-05,1.63857]
[1779898272398,42.66,75192.68,88.8,0.02205,4e-05,1.68007]
[1779898273166,42.66,75200.17,88.8,0.02234,4e-05,1.69891]
[1779898278201,42.66,75205.09,88.8,0.02253,4e-05,1.71136]
[1779898281648,42.66,75213.78,88.8,0.02288,4e-05,1.73353]
[1779898287264,42.66,75215.7,88.8,0.02295,4e-05,1.73846]
[1779898292299,42.66,75216.1,88.8,0.02291,4e-05,1.73489]
[1779898297333,42.66,75218.67,88.8,0.02301,4e-05,1.74149]
[1779898302370,42.66,75212.15,88.8,0.02275,4e-05,1.72477]
[1779898303668,42.66,75199.5,88.8,0.02226,4e-05,1.69268]
[1779898304710,42.66,75192.01,88.8,0.02197,4e-05,1.6739]
[1779898308414,42.66,75180.13,88.8,0.02151,4e-05,1.64442]
[1779898313461,42.66,75181.48,88.8,0.02156,4e-05,1.64775]
[1779898318496,42.66,75181.74,88.8,0.02157,4e-05,1.64839]
[1779898323530,42.66,75182.27,88.8,0.02159,4e-05,1.6497]
[1779898328566,42.66,75184.93,88.8,0.0217,4e-05,1.65628]
[1779898333601,42.66,75185.74,88.8,0.02173,4e-05,1.65829]
[1779898339646,42.66,75185.02,88.8,0.0217,4e-05,1.6565]
[1779898344679,42.66,75185.15,88.8,0.0217,4e-05,1.65683]
[1779898349713,42.66,75187.63,88.8,0.0218,4e-05,1.66298]
[1779898354749,42.66,75180.9,88.8,0.02149,4e-05,1.64186]
[1779898359784,42.66,75180.13,88.8,0.02146,4e-05,1.63997]
[1779898364819,42.66,75182.23,88.8,0.02154,4e-05,1.64514]
[1779898369854,42.66,75182.98,88.8,0.02157,4e-05,1.64699]
[1779898374889,42.66,75182.77,88.8,0.02156,4e-05,1.64647]
[1779898379925,42.66,75178.96,88.8,0.02141,4e-05,1.63709]
[1779898384960,42.66,75178.43,88.8,0.02139,4e-05,1.63579]
[1779898389995,42.66,75182.8,88.8,0.02156,4e-05,1.64655]
[1779898395030,42.66,75186.2,88.8,0.02169,4e-05,1.65496]
[1779898400065,42.66,75187.93,88.8,0.02175,4e-05,1.65925]
[1779898401244,42.66,75178.04,88.8,0.02138,4e-05,1.63483]
[1779898407114,42.66,75178.17,88.8,0.02138,4e-05,1.63515]
[1779898412149,42.66,75177.69,88.8,0.02131,4e-05,1.62954]
[1779898417184,42.66,75177.61,88.8,0.02131,4e-05,1.62934]
[1779898422219,42.66,75170.99,88.8,0.02106,4e-05,1.61318]
[1779898427255,42.66,75169.34,88.8,0.021,4e-05,1.60918]
[1779898432294,42.66,75164.92,88.8,0.02084,4e-05,1.59848]
[1779898437330,42.66,75163.14,88.8,0.02077,4e-05,1.59418]
[1779898442365,42.66,75159.67,88.8,0.02064,4e-05,1.58584]
[1779898447400,42.66,75153.95,88.8,0.02043,4e-05,1.57215]
[1779898452435,42.66,75152.74,88.8,0.02039,4e-05,1.56927]
[1779898457469,42.66,75158.0,88.8,0.02058,4e-05,1.58183]
[1779898462505,42.66,75157.52,88.8,0.02056,4e-05,1.58068]
[1779898467540,42.66,75159.82,88.8,0.02065,4e-05,1.5862]
[1779898472575,42.66,75159.39,88.8,0.02058,4e-05,1.58081]
[1779898477610,42.66,75163.93,88.8,0.02074,4e-05,1.59171]
[1779898482645,42.66,75168.53,88.8,0.02091,4e-05,1.60282]
[1779898487680,42.66,75164.31,88.8,0.02076,4e-05,1.59263]
[1779898492715,42.66,75163.84,88.8,0.02074,4e-05,1.5915]
[1779898497750,42.66,75163.32,88.8,0.02072,4e-05,1.59024]
[1779898502910,42.66,75163.61,88.8,0.02073,4e-05,1.59094]
[1779898508049,42.66,75164.04,88.8,0.02075,4e-05,1.59198]
[1779898513991,42.66,75155.47,88.8,0.02044,4e-05,1.57144]
[1779898519025,42.66,75148.42,88.8,0.02018,4e-05,1.5547]
[1779898523053,42.66,75164.57,88.8,0.02077,4e-05,1.59325]
[1779898528088,42.66,75167.18,88.8,0.02086,4e-05,1.59955]
[1779898533123,42.66,75172.05,88.8,0.02099,4e-05,1.60695]
[1779898538158,42.66,75172.34,88.8,0.021,4e-05,1.60765]
[1779898543193,42.66,75172.34,88.8,0.021,4e-05,1.60765]
[1779898550242,42.66,75176.97,88.8,0.02117,4e-05,1.61892]
[1779898556082,42.66,75170.57,88.8,0.02094,4e-05,1.60336]
[1779898563267,42.66,75163.25,88.8,0.02067,4e-05,1.58571]
[1779898568369,42.66,75156.6,88.8,0.02042,4e-05,1.56979]
[1779898573404,42.66,75155.25,88.8,0.02037,4e-05,1.56658]
[1779898578438,42.66,75155.74,88.8,0.02039,4e-05,1.56775]
[1779898583476,42.66,75148.17,88.8,0.02012,4e-05,1.5498]
[1779898588512,42.66,75150.4,88.8,0.0202,4e-05,1.55507]
[1779898593565,42.66,75145.89,88.8,0.01998,4e-05,1.54013]
[1779898595963,42.66,75138.9,88.8,0.01974,4e-05,1.52376]
[1779898597101,42.66,75134.86,88.8,0.01959,4e-05,1.51437]
[1779898602506,42.66,75142.87,88.8,0.01988,4e-05,1.53304]
[1779898602767,42.66,75135.01,88.8,0.0196,4e-05,1.51472]
[1779898604638,42.66,75122.34,88.8,0.01916,3e-05,1.48553]
[1779898606827,42.66,75114.2,88.8,0.01888,3e-05,1.467]
[1779898608937,42.66,75102.16,88.8,0.01848,3e-05,1.43992]
[1779898609674,42.66,75091.42,88.8,0.01812,3e-05,1.41609]
[1779898614012,42.66,75087.31,88.8,0.01799,3e-05,1.40706]
[1779898614709,42.66,75078.57,88.8,0.0177,3e-05,1.38798]
[1779898616803,42.66,75066.09,88.8,0.01731,3e-05,1.36109]
[1779898620754,42.66,75046.66,88.8,0.0167,3e-05,1.32003]
[1779898623929,42.66,75055.44,88.8,0.01697,3e-05,1.33846]
[1779898629008,42.66,75058.3,88.8,0.01706,3e-05,1.34451]
[1779898634874,42.66,75057.32,88.8,0.01703,3e-05,1.34244]
[1779898635944,42.66,75057.32,88.8,0.01703,3e-05,1.34244]
[1779898641923,42.66,75055.88,88.8,0.01699,3e-05,1.33939]
[1779898642929,42.66,75044.78,88.8,0.01664,3e-05,1.31611]
[1779898643937,42.66,75032.86,88.8,0.01628,3e-05,1.29145]
[1779898644944,42.66,75022.72,88.8,0.01598,3e-05,1.27076]
[1779898646721,42.66,75025.13,88.8,0.01605,3e-05,1.27566]
[1779898653245,42.66,75035.66,88.8,0.01632,3e-05,1.29336]
[1779898663074,42.66,75030.86,88.8,0.01618,3e-05,1.28352]
[1779898668109,42.66,75029.85,88.8,0.01615,3e-05,1.28146]
[1779898670046,42.66,75029.11,88.8,0.01613,3e-05,1.27995]
[1779898675312,42.66,75020.35,88.8,0.01587,3e-05,1.26218]
[1779898678250,42.66,75027.95,88.8,0.01609,3e-05,1.27758]
[1779898684223,42.66,75030.82,88.8,0.01618,3e-05,1.28344]
[1779898689258,42.66,75031.04,88.8,0.01618,3e-05,1.28389]
[1779898691272,42.66,75040.35,88.8,0.01646,3e-05,1.30304]
[1779898693287,42.66,75031.04,88.8,0.01618,3e-05,1.28389]
[1779898694293,42.66,75019.92,88.8,0.01585,3e-05,1.26131]
[1779898699328,42.66,75019.29,88.8,0.01584,3e-05,1.26004]
[1779898702564,42.66,75019.15,88.8,0.01583,3e-05,1.25976]
[1779898708391,42.66,75017.45,88.8,0.01578,3e-05,1.25634]
[1779898711412,42.66,75011.02,88.8,0.01555,3e-05,1.23971]
[1779898713426,42.66,75003.26,88.8,0.01533,3e-05,1.22434]
[1779898718462,42.66,75008.03,88.8,0.01546,3e-05,1.23377]
[1779898723525,42.66,75001.31,88.8,0.01527,3e-05,1.2205]
[1779898728722,42.66,74997.33,88.8,0.01516,3e-05,1.2127]
[1779898730871,42.66,74982.35,88.8,0.01474,3e-05,1.18366]
[1779898737521,42.66,74981.64,88.8,0.01472,3e-05,1.1823]
[1779898737990,42.66,74996.94,88.8,0.01515,3e-05,1.21193]
[1779898743573,42.66,74995.29,88.8,0.0151,3e-05,1.20871]
[1779898748580,42.66,74993.53,88.8,0.01505,3e-05,1.20528]
[1779898754743,42.66,74980.82,88.8,0.0147,3e-05,1.18073]
[1779898756056,42.66,74968.87,88.8,0.01437,3e-05,1.15801]
[1779898761792,42.66,74959.74,88.8,0.01413,3e-05,1.14088]
[1779898764813,42.66,74969.55,88.8,0.01439,3e-05,1.15929]
[1779898766827,42.66,74976.99,88.8,0.01459,3e-05,1.17341]
[1779898771862,42.66,74978.58,88.8,0.01459,3e-05,1.17282]
[1779898776900,42.66,74980.16,88.8,0.01464,3e-05,1.17584]
[1779898781935,42.66,74983.63,88.8,0.01473,3e-05,1.18248]
[1779898786970,42.66,74984.97,88.8,0.01477,3e-05,1.18506]
[1779898792015,42.66,74992.01,88.8,0.01497,3e-05,1.19865]
[1779898796332,42.66,75000.13,88.8,0.01519,3e-05,1.21448]
[1779898799058,42.66,74990.19,88.8,0.01491,3e-05,1.19513]
[1779898803086,42.66,75000.31,88.8,0.0152,3e-05,1.21483]
[1779898808121,42.66,75009.45,88.8,0.01546,3e-05,1.23285]
[1779898813155,42.66,75011.24,88.8,0.01551,3e-05,1.23641]
[1779898818191,42.66,75002.98,88.8,0.01527,3e-05,1.22008]
[1779898820210,42.66,74982.97,88.8,0.01471,3e-05,1.18122]
[1779898821216,42.66,74964.78,88.8,0.01422,3e-05,1.14674]
[1779898826251,42.66,74961.12,88.8,0.01412,3e-05,1.1399]
[1779898831287,42.66,74955.17,88.8,0.01392,3e-05,1.12533]
[1779898833301,42.66,74941.16,88.8,0.01356,3e-05,1.09969]
[1779898838337,42.66,74943.25,88.8,0.01361,3e-05,1.10349]
[1779898843372,42.66,74944.24,88.8,0.01364,3e-05,1.10529]
[1779898848407,42.66,74945.68,88.8,0.01368,3e-05,1.10791]
[1779898853445,42.66,74946.33,88.8,0.01369,3e-05,1.1091]
[1779898858480,42.66,74943.43,88.8,0.01362,3e-05,1.10382]
[1779898860496,42.66,74935.05,88.8,0.0134,3e-05,1.08866]
[1779898863564,42.66,74944.9,88.8,0.01366,3e-05,1.10649]
[1779898865564,42.66,74957.46,88.8,0.01398,3e-05,1.12956]
[1779898870599,42.66,74965.15,88.8,0.01419,3e-05,1.14387]
[1779898875643,42.66,74963.91,88.8,0.01416,3e-05,1.14156]
[1779898880678,42.66,74966.94,88.8,0.01424,3e-05,1.14723]
[1779898883701,42.66,74956.22,88.8,0.01395,3e-05,1.12727]
[1779898888740,42.66,74961.6,88.8,0.01409,3e-05,1.13725]
[1779898893781,42.66,74966.08,88.8,0.01417,3e-05,1.14205]
[1779898897003,42.66,74974.24,88.8,0.01439,3e-05,1.15738]
[1779898903851,42.66,74980.81,88.8,0.01457,3e-05,1.16984]
[1779898908888,42.66,74983.93,88.8,0.01465,3e-05,1.1758]
[1779898913923,42.66,74978.92,88.8,0.01452,3e-05,1.16625]
[1779898918958,42.66,74974.9,88.8,0.01441,3e-05,1.15863]
[1779898923993,42.66,74975.24,88.8,0.01442,3e-05,1.15927]
[1779898929678,42.66,74968.03,88.8,0.01422,3e-05,1.1457]
[1779898939099,42.66,74968.69,88.8,0.01424,3e-05,1.14694]
[1779898944134,42.66,74975.95,88.8,0.01444,3e-05,1.16062]
[1779898949169,42.66,74974.17,88.8,0.01439,3e-05,1.15725]
[1779898950176,42.66,74966.75,88.8,0.01419,3e-05,1.14331]
[1779898955211,42.66,74964.81,88.8,0.01409,3e-05,1.13613]
[1779898960246,42.66,74963.58,88.8,0.01406,3e-05,1.13384]
[1779898965286,42.66,74955.55,88.8,0.01385,3e-05,1.11899]
[1779898970321,42.66,74951.03,88.8,0.01373,3e-05,1.1107]
[1779898973342,42.66,74942.67,88.8,0.01352,3e-05,1.09549]
[1779898978387,42.66,74943.86,88.8,0.01355,3e-05,1.09765]
[1779898981517,42.66,74951.41,88.8,0.01374,3e-05,1.1114]
[1779898985436,42.66,74959.96,88.8,0.01397,3e-05,1.12713]
[1779898990474,42.66,74960.0,88.8,0.01397,3e-05,1.1272]
[1779898995510,42.66,74962.68,88.8,0.01404,3e-05,1.13217]
[1779898999538,42.66,74948.72,88.8,0.01367,3e-05,1.10648]
[1779899004574,42.66,74955.0,88.8,0.01384,3e-05,1.11798]
[1779899009609,42.66,74956.9,88.8,0.01389,3e-05,1.12148]
[1779899014644,42.66,74955.37,88.8,0.0138,3e-05,1.11515]
[1779899019679,42.66,74952.38,88.8,0.01373,3e-05,1.10967]
[1779899024714,42.66,74950.29,88.8,0.01367,3e-05,1.10586]
[1779899029749,42.66,74950.52,88.8,0.01368,3e-05,1.10627]
[1779899034784,42.66,74951.18,88.8,0.01369,3e-05,1.10748]
[1779899040001,42.66,74951.72,88.8,0.01371,3e-05,1.10847]
[1779899045864,42.66,74958.81,88.8,0.01389,3e-05,1.12148]
[1779899050899,42.66,74958.5,88.8,0.01389,3e-05,1.12091]
[1779899055934,42.66,74962.31,88.8,0.01399,3e-05,1.12794]
[1779899059962,42.66,74973.04,88.8,0.01427,3e-05,1.14795]
[1779899064998,42.66,74973.51,88.8,0.01428,3e-05,1.14884]
[1779899069027,42.66,74957.6,88.8,0.01386,3e-05,1.11925]
[1779899074062,42.66,74957.48,88.8,0.01382,3e-05,1.11551]
[1779899079097,42.66,74953.36,88.8,0.01371,3e-05,1.10796]
[1779899084133,42.66,74944.74,88.8,0.01349,3e-05,1.09231]
[1779899089168,42.66,74943.46,88.8,0.01345,3e-05,1.08999]
[1779899094202,42.66,74945.68,88.8,0.01351,3e-05,1.094]
[1779899099238,42.66,74946.38,88.8,0.01353,3e-05,1.09527]
[1779899103270,42.66,74962.37,88.8,0.01395,3e-05,1.12452]
[1779899107297,42.66,74972.88,88.8,0.01422,3e-05,1.14408]
[1779899111850,42.66,74977.83,88.8,0.01436,3e-05,1.15338]
[1779899113339,42.66,74987.88,88.8,0.01463,3e-05,1.17246]
[1779899118374,42.66,74984.34,88.8,0.01454,3e-05,1.16571]
[1779899120388,42.66,74975.86,88.8,0.01431,3e-05,1.14967]
[1779899124273,42.66,74975.58,88.8,0.0143,3e-05,1.14915]
[1779899127437,42.66,74959.13,88.8,0.01386,3e-05,1.11854]
[1779899130458,42.66,74949.99,88.8,0.01362,3e-05,1.10182]
[1779899135493,42.66,74960.1,88.8,0.01384,3e-05,1.11681]
[1779899140368,42.66,74963.96,88.8,0.01395,3e-05,1.12393]
[1779899141844,42.66,74963.74,88.8,0.01394,3e-05,1.12352]
[1779899144558,42.66,74954.55,88.8,0.0137,3e-05,1.10664]
[1779899148648,42.66,74953.52,88.8,0.01367,3e-05,1.10476]
[1779899149830,42.66,74957.04,88.8,0.01376,3e-05,1.11119]
[1779899153590,42.66,74957.55,88.8,0.01378,3e-05,1.11213]
[1779899158602,42.66,74961.85,88.8,0.01389,3e-05,1.12003]
[1779899163691,42.66,74972.45,88.8,0.01417,3e-05,1.1397]
[1779899168726,42.66,74975.97,88.8,0.01427,3e-05,1.1463]
[1779899170191,42.66,74976.27,88.8,0.01427,3e-05,1.14686]
[1779899173761,42.66,74983.91,88.8,0.01448,3e-05,1.16128]
[1779899175775,42.66,74993.96,88.8,0.01476,3e-05,1.18046]
[1779899180810,42.66,74996.14,88.8,0.01482,3e-05,1.18465]
[1779899185845,42.66,74990.73,88.8,0.01467,3e-05,1.17427]
[1779899186378,42.66,74990.73,88.8,0.01467,3e-05,1.17427]
[1779899191888,42.66,74985.21,88.8,0.01447,3e-05,1.16013]
[1779899193901,42.66,74993.44,88.8,0.0147,3e-05,1.17582]
[1779899198936,42.66,74994.81,88.8,0.01474,3e-05,1.17844]
[1779899201957,42.66,75002.38,88.8,0.01495,3e-05,1.19304]
[1779899206965,42.66,75002.31,88.8,0.01494,3e-05,1.19291]
[1779899207747,42.66,75002.33,88.8,0.01495,3e-05,1.19295]
[1779899213035,42.66,75006.37,88.8,0.01506,3e-05,1.20079]
[1779899218361,42.66,75006.88,88.8,0.01507,3e-05,1.20179]
[1779899220183,42.66,75015.51,88.8,0.01532,3e-05,1.2187]
[1779899225119,42.66,75023.98,88.8,0.01556,3e-05,1.23548]
[1779899230155,42.66,75027.3,88.8,0.01566,3e-05,1.2421]
[1779899235191,42.66,75027.51,88.8,0.01566,3e-05,1.24252]
[1779899240226,42.66,75024.89,88.8,0.01559,3e-05,1.23729]
[1779899245261,42.66,75020.15,88.8,0.01545,3e-05,1.22787]
[1779899251309,42.66,75020.22,88.8,0.01541,3e-05,1.22426]
[1779899252193,42.66,75020.22,88.8,0.01541,3e-05,1.22426]
[1779899252955,42.66,75010.26,88.8,0.01512,3e-05,1.20468]
[1779899253974,42.66,74991.45,88.8,0.0146,3e-05,1.16837]
[1779899258361,42.66,74982.87,88.8,0.01437,3e-05,1.1521]
[1779899261382,42.66,74972.09,88.8,0.01408,3e-05,1.13191]
[1779899266420,42.66,74976.61,88.8,0.0142,3e-05,1.14034]
[1779899271455,42.66,74972.11,88.8,0.01408,3e-05,1.13195]
[1779899276490,42.66,74966.23,88.8,0.01392,3e-05,1.12105]
[1779899281525,42.66,74969.57,88.8,0.01401,3e-05,1.12723]
[1779899285792,42.66,74979.65,88.8,0.01428,3e-05,1.14604]
[1779899291595,42.66,74986.82,88.8,0.01447,3e-05,1.15957]
[1779899294700,42.66,74990.19,88.8,0.01456,3e-05,1.16597]
[1779899300658,42.66,74987.38,88.8,0.01449,3e-05,1.16063]
[1779899305693,42.66,74989.07,88.8,0.01453,3e-05,1.16384]
[1779899310728,42.66,74988.85,88.8,0.01453,3e-05,1.16342]
[1779899311761,42.66,74988.85,88.8,0.01453,3e-05,1.16342]
[1779899315203,42.66,74982.01,88.8,0.0143,3e-05,1.14689]
[1779899320695,42.66,74984.74,88.8,0.01437,3e-05,1.15203]
[1779899325836,42.66,74986.49,88.8,0.01442,3e-05,1.15533]
[1779899330871,42.66,74982.93,88.8,0.01432,3e-05,1.14862]
[1779899335906,42.66,74983.15,88.8,0.01433,3e-05,1.14903]
[1779899340941,42.66,74984.21,88.8,0.01436,3e-05,1.15103]
[1779899344969,42.66,74976.15,88.8,0.01414,3e-05,1.13591]
[1779899350008,42.66,74979.3,88.8,0.01423,3e-05,1.1418]
[1779899355040,42.66,74977.58,88.8,0.01418,3e-05,1.13858]
[1779899360075,42.66,74978.1,88.8,0.01419,3e-05,1.13955]
[1779899365110,42.66,74976.53,88.8,0.01415,3e-05,1.13662]
[1779899370146,42.66,74980.66,88.8,0.01426,3e-05,1.14435]
[1779899375181,42.66,74979.14,88.8,0.01418,3e-05,1.13792]
[1779899380216,42.66,74976.35,88.8,0.0141,3e-05,1.13272]
[1779899385252,42.66,74977.0,88.8,0.01412,3e-05,1.13393]
[1779899390287,42.66,74976.37,88.8,0.0141,3e-05,1.13275]
[1779899395323,42.66,74976.74,88.8,0.01411,3e-05,1.13344]
[1779899400358,42.66,74976.18,88.8,0.0141,3e-05,1.1324]
[1779899402851,42.66,74966.29,88.8,0.01384,3e-05,1.1141]
[1779899407798,42.66,74967.03,88.8,0.01386,3e-05,1.11546]
[1779899409425,42.66,74958.3,88.8,0.01363,3e-05,1.09949]
[1779899414460,42.66,74955.63,88.8,0.01356,3e-05,1.09464]
[1779899419495,42.66,74949.72,88.8,0.01341,3e-05,1.08396]
[1779899421193,42.66,74961.17,88.8,0.0137,3e-05,1.10472]
[1779899421509,42.66,74971.03,88.8,0.01396,3e-05,1.12284]
[1779899422516,42.66,74963.54,88.8,0.01377,3e-05,1.10905]
[1779899424530,42.66,74955.95,88.8,0.01357,3e-05,1.09522]
[1779899429565,42.66,74955.2,88.8,0.01355,3e-05,1.09386]
[1779899434600,42.66,74958.98,88.8,0.01361,3e-05,1.09723]
[1779899439635,42.66,74957.38,88.8,0.01356,3e-05,1.09432]
[1779899441649,42.66,74965.68,88.8,0.01378,3e-05,1.10946]
[1779899446684,42.66,74973.58,88.8,0.01399,3e-05,1.12401]
[1779899451720,42.66,74976.75,88.8,0.01407,3e-05,1.1299]
[1779899456755,42.66,74976.42,88.8,0.01406,3e-05,1.12928]
[1779899458101,42.66,74976.42,88.8,0.01406,3e-05,1.12928]
[1779899458103,42.66,74976.42,88.8,0.01406,3e-05,1.12928]
[1779899463814,42.66,74973.32,88.8,0.01398,3e-05,1.12353]
[1779899464817,42.66,74956.57,88.8,0.01354,3e-05,1.09285]
[1779899465985,42.66,74948.24,88.8,0.01333,3e-05,1.07785]
[1779899467839,42.66,74956.85,88.8,0.01355,3e-05,1.09336]
[1779899469429,42.66,74958.16,88.8,0.01358,3e-05,1.09574]
[1779899469845,42.66,74958.16,88.8,0.01358,3e-05,1.09574]
[1779899470218,42.66,74958.16,88.8,0.01358,3e-05,1.09574]
[1779899477909,42.66,74952.43,88.8,0.01344,3e-05,1.08538]
[1779899482944,42.66,74952.78,88.8,0.01345,3e-05,1.08601]
[1779899487981,42.66,74961.89,88.8,0.01368,3e-05,1.10253]
[1779899493017,42.66,74963.41,88.8,0.01368,3e-05,1.10179]
[1779899497045,42.66,74972.93,88.8,0.01393,3e-05,1.11926]
[1779899500404,42.66,74971.99,88.8,0.0139,3e-05,1.11753]
[1779899506108,42.66,74980.73,88.8,0.01414,3e-05,1.13374]
[1779899511142,42.66,74985.02,88.8,0.01425,3e-05,1.14177]
[1779899516177,42.66,74987.39,88.8,0.01431,3e-05,1.14622]
[1779899521213,42.66,74988.15,88.8,0.01434,3e-05,1.14765]
[1779899526249,42.66,74987.86,88.8,0.01433,3e-05,1.1471]
[1779899531284,42.66,74988.4,88.8,0.01434,3e-05,1.14812]
[1779899536319,42.66,74988.26,88.8,0.01434,3e-05,1.14786]
[1779899541354,42.66,74990.92,88.8,0.01441,3e-05,1.15288]
[1779899543368,42.66,75000.08,88.8,0.01466,3e-05,1.17029]
[1779899545382,42.66,75007.63,88.8,0.01487,3e-05,1.1848]
[1779899550417,42.66,75011.36,88.8,0.01498,3e-05,1.19202]
[1779899556256,42.66,75018.15,88.8,0.01512,3e-05,1.20154]
[1779899561504,42.66,75021.46,88.8,0.01522,3e-05,1.20802]
[1779899566610,42.66,75022.62,88.8,0.01525,3e-05,1.21029]
[1779899572581,42.66,75027.76,88.8,0.0154,3e-05,1.22042]
[1779899577619,42.66,75029.44,88.8,0.01545,3e-05,1.22375]
[1779899582654,42.66,75031.95,88.8,0.01552,3e-05,1.22873]
[1779899587689,42.66,75024.19,88.8,0.0153,3e-05,1.21338]
[1779899592724,42.66,75021.71,88.8,0.01522,3e-05,1.20851]
[1779899595745,42.66,75007.78,88.8,0.01483,3e-05,1.18142]
[1779899597045,42.66,75007.78,88.8,0.01483,3e-05,1.18142]
[1779899599410,42.66,75002.61,88.8,0.01469,3e-05,1.17148]
[1779899600164,42.66,75002.33,88.8,0.01468,3e-05,1.17095]
[1779899606230,42.66,75008.25,88.8,0.01484,3e-05,1.18232]
[1779899611528,42.66,75008.4,88.8,0.01485,3e-05,1.18261]
[1779899612941,42.66,75008.34,88.8,0.0148,3e-05,1.17882]
[1779899613513,42.66,75008.4,88.8,0.0148,3e-05,1.17894]
[1779899618917,42.66,75007.58,88.8,0.01478,3e-05,1.17736]
[1779899619702,42.66,75007.58,88.8,0.01478,3e-05,1.17736]
[1779899622472,42.66,75011.13,88.8,0.01488,3e-05,1.1842]
[1779899627981,42.66,75009.16,88.8,0.01483,3e-05,1.1804]
[1779899630691,42.66,75009.49,88.8,0.01483,3e-05,1.18104]
[1779899637044,42.66,75007.56,88.8,0.01478,3e-05,1.17732]
[1779899639638,42.66,75006.47,88.8,0.01475,3e-05,1.17522]
[1779899644093,42.66,74997.32,88.8,0.0145,3e-05,1.15775]
[1779899650135,42.66,74996.8,88.8,0.01448,3e-05,1.15677]
[1779899652169,42.66,74988.13,88.8,0.01425,3e-05,1.14041]
[1779899657185,42.66,74986.06,88.8,0.01419,3e-05,1.13654]
[1779899659199,42.66,74976.99,88.8,0.01395,3e-05,1.11967]
[1779899661219,42.66,74967.57,88.8,0.0137,3e-05,1.10236]
[1779899663230,42.66,74956.73,88.8,0.01342,3e-05,1.08271]
[1779899665244,42.66,74947.63,88.8,0.01319,3e-05,1.06642]
[1779899670279,42.66,74945.26,88.8,0.01313,3e-05,1.06221]
[1779899675314,42.66,74948.77,88.8,0.01318,3e-05,1.06501]
[1779899679341,42.66,74939.69,88.8,0.01295,2e-05,1.04897]
[1779899684377,42.66,74938.8,88.8,0.01293,2e-05,1.0474]
[1779899689412,42.66,74940.32,88.8,0.01297,2e-05,1.05007]
[1779899695454,42.66,74940.69,88.8,0.01298,2e-05,1.05072]
[1779899700489,42.66,74939.36,88.8,0.01294,2e-05,1.04839]
[1779899705525,42.66,74940.66,88.8,0.01298,2e-05,1.05067]
[1779899711052,42.66,74941.91,88.8,0.01301,2e-05,1.05287]
[1779899716602,42.66,74941.97,88.8,0.01301,2e-05,1.05298]
[1779899721773,42.66,74944.3,88.8,0.01307,3e-05,1.05709]
[1779899728328,42.66,74940.67,88.8,0.01298,2e-05,1.05069]
[1779899733724,42.66,74933.24,88.8,0.01275,2e-05,1.03431]
[1779899737752,42.66,74924.36,88.8,0.01253,2e-05,1.01897]
[1779899742837,42.66,74929.29,88.8,0.01265,2e-05,1.02746]
[1779899743279,42.66,74929.29,88.8,0.01265,2e-05,1.02746]
[1779899743540,42.66,74921.35,88.8,0.01246,2e-05,1.01381]
[1779899743993,42.66,74912.88,88.8,0.01226,2e-05,0.99941]
[1779899746290,42.66,74905.93,88.8,0.0121,2e-05,0.98771]
[1779899746391,42.66,74895.17,88.8,0.01185,2e-05,0.96982]
[1779899746827,42.66,74884.28,88.8,0.0116,2e-05,0.95198]
[1779899749731,42.66,74882.58,88.8,0.01156,2e-05,0.94921]
[1779899751177,42.66,74888.28,88.8,0.01169,2e-05,0.9585]
[1779899752939,42.66,74897.35,88.8,0.0119,2e-05,0.97342]
[1779899754177,42.66,74899.81,88.8,0.01195,2e-05,0.9775]
[1779899759429,42.66,74897.16,88.8,0.01189,2e-05,0.97311]
[1779899762690,42.66,74884.01,88.8,0.01159,2e-05,0.95154]
[1779899764561,42.66,74885.3,88.8,0.01162,2e-05,0.95364]
[1779899767058,42.66,74894.96,88.8,0.01184,2e-05,0.96947]
[1779899769439,42.66,74903.18,88.8,0.01203,2e-05,0.98311]
[1779899770435,42.66,74912.69,88.8,0.01225,2e-05,0.99909]
[1779899776027,42.66,74914.13,88.8,0.01229,2e-05,1.00152]
[1779899777201,42.66,74914.13,88.8,0.01229,2e-05,1.00152]
[1779899783076,42.66,74912.06,88.8,0.01224,2e-05,0.99802]
[1779899788111,42.66,74911.59,88.8,0.01223,2e-05,0.99723]
[1779899793324,42.66,74913.31,88.8,0.01223,2e-05,0.99684]
[1779899799270,42.66,74919.35,88.8,0.01237,2e-05,1.00708]
[1779899804223,42.66,74929.82,88.8,0.01263,2e-05,1.02502]
[1779899807244,42.66,74919.16,88.8,0.01237,2e-05,1.00675]
[1779899813286,42.66,74919.95,88.8,0.01239,2e-05,1.0081]
[1779899817968,42.66,74918.89,88.8,0.01236,2e-05,1.00629]
[1779899818988,42.66,74918.34,88.8,0.01235,2e-05,1.00536]
[1779899824364,42.66,74924.92,88.8,0.01251,2e-05,1.01659]
[1779899829402,42.66,74929.14,88.8,0.01261,2e-05,1.02385]
[1779899834437,42.66,74929.86,88.8,0.01263,2e-05,1.02509]
[1779899839472,42.66,74929.74,88.8,0.01263,2e-05,1.02488]
[1779899844507,42.66,74932.96,88.8,0.0127,2e-05,1.03045]
[1779899845665,42.66,74940.88,88.8,0.0129,2e-05,1.04425]
[1779899850981,42.66,74948.13,88.8,0.01308,3e-05,1.05701]
[1779899856603,42.66,74953.22,88.8,0.01317,3e-05,1.0626]
[1779899861638,42.66,74949.28,88.8,0.01307,3e-05,1.05562]
[1779899866673,42.66,74952.02,88.8,0.01314,3e-05,1.06047]
[1779899872201,42.66,74949.71,88.8,0.01308,3e-05,1.05638]
[1779899873654,42.66,74944.23,88.8,0.01294,2e-05,1.04672]
[1779899877756,42.66,74936.63,88.8,0.01275,2e-05,1.03345]
[1779899883457,42.66,74937.66,88.8,0.01278,2e-05,1.03524]
[1779899889579,42.66,74934.41,88.8,0.0127,2e-05,1.02959]
[1779899890725,42.66,74939.55,88.8,0.01283,2e-05,1.03853]
[1779899895884,42.66,74952.95,88.8,0.01316,3e-05,1.06212]
[1779899899241,42.66,74954.51,88.8,0.0132,3e-05,1.06489]
[1779899904775,42.66,74957.6,88.8,0.01328,3e-05,1.0704]
[1779899906996,42.66,74961.99,88.8,0.01339,3e-05,1.07827]
[1779899913005,42.66,74962.27,88.8,0.01336,3e-05,1.0753]
[1779899918040,42.66,74965.86,88.8,0.01345,3e-05,1.08176]
[1779899923075,42.66,74965.95,88.8,0.01345,3e-05,1.08192]
[1779899925723,42.66,74939.99,88.8,0.0128,2e-05,1.03591]
[1779899926251,42.66,74924.51,88.8,0.01242,2e-05,1.00922]
[1779899932139,42.66,74923.47,88.8,0.01239,2e-05,1.00745]
[1779899936935,42.66,74925.17,88.8,0.01244,2e-05,1.01035]
[1779899939552,42.66,74934.76,88.8,0.01267,2e-05,1.02683]
[1779899945230,42.66,74937.08,88.8,0.01273,2e-05,1.03085]
[1779899948251,42.66,74949.41,88.8,0.01303,3e-05,1.05242]
[1779899952279,42.66,74942.0,88.8,0.01285,2e-05,1.03941]
[1779899957314,42.66,74949.21,88.8,0.01303,3e-05,1.05207]
[1779899962795,42.66,74951.26,88.8,0.01308,3e-05,1.05569]
[1779899972427,42.66,74950.67,88.8,0.01302,3e-05,1.05122]
[1779899978469,42.66,74951.3,88.8,0.01304,3e-05,1.05233]
[1779899983504,42.66,74951.69,88.8,0.01305,3e-05,1.05302]
[1779899988539,42.66,74952.21,88.8,0.01306,3e-05,1.05394]
[1779899993574,42.66,74951.65,88.8,0.01305,3e-05,1.05295]
[1779899998621,42.66,74947.63,88.8,0.01295,2e-05,1.04587]
[1779900003656,42.66,74947.66,88.8,0.01295,2e-05,1.04592]
[1779900004587,42.66,74947.66,88.8,0.01295,2e-05,1.04592]
[1779900004663,42.66,74937.01,88.8,0.01268,2e-05,1.02735]
[1779900006682,42.66,74928.59,88.8,0.01248,2e-05,1.01286]
[1779900010710,42.66,74920.36,88.8,0.01228,2e-05,0.99885]
[1779900015745,42.66,74923.36,88.8,0.01235,2e-05,1.00394]
[1779900020780,42.66,74923.34,88.8,0.01235,2e-05,1.00391]
[1779900025815,42.66,74932.62,88.8,0.01258,2e-05,1.01978]
[1779900030850,42.66,74936.88,88.8,0.01268,2e-05,1.02713]
[1779900035887,42.66,74937.59,88.8,0.01266,2e-05,1.02499]
[1779900038908,42.66,74929.29,88.8,0.01246,2e-05,1.01072]
[1779900043943,42.66,74932.16,88.8,0.01253,2e-05,1.01563]
[1779900048978,42.66,74939.45,88.8,0.0127,2e-05,1.02821]
[1779900054014,42.66,74944.41,88.8,0.01283,2e-05,1.03683]
[1779900057170,42.66,74944.29,88.8,0.01282,2e-05,1.03662]
[1779900058119,42.66,74953.4,88.8,0.01305,3e-05,1.05261]
[1779900064085,42.66,74956.65,88.8,0.01313,3e-05,1.05836]
[1779900068113,42.66,74965.0,88.8,0.01334,3e-05,1.07325]
[1779900073148,42.66,74966.0,88.8,0.01337,3e-05,1.07504]
[1779900078182,42.66,74968.94,88.8,0.01344,3e-05,1.08033]
[1779900079557,42.66,74976.61,88.8,0.01364,3e-05,1.09423]
[1779900080197,42.66,74984.14,88.8,0.01384,3e-05,1.108]
[1779900082853,42.66,74976.18,88.8,0.01363,3e-05,1.09344]
[1779900084225,42.66,74968.01,88.8,0.01342,3e-05,1.07866]
[1779900086275,42.66,74977.61,88.8,0.01367,3e-05,1.09605]
[1779900088260,42.66,74986.56,88.8,0.01391,3e-05,1.11246]
[1779900089266,42.66,74995.53,88.8,0.01415,3e-05,1.1291]
[1779900093294,42.66,75006.37,88.8,0.0144,3e-05,1.14584]
[1779900098711,42.66,75009.21,88.8,0.01447,3e-05,1.15122]
[1779900099650,42.66,74994.77,88.8,0.01408,3e-05,1.1241]
[1779900105386,42.66,74992.65,88.8,0.01402,3e-05,1.12016]
[1779900108407,42.66,75000.89,88.8,0.01425,3e-05,1.13553]
[1779900109414,42.66,75008.49,88.8,0.01445,3e-05,1.14985]
[1779900114449,42.66,75005.14,88.8,0.01436,3e-05,1.14352]
[1779900119485,42.66,75007.59,88.8,0.01443,3e-05,1.14815]
[1779900124520,42.66,75002.42,88.8,0.01429,3e-05,1.1384]
[1779900125330,42.66,75002.42,88.8,0.01429,3e-05,1.1384]
[1779900130562,42.66,75006.94,88.8,0.01441,3e-05,1.14692]
[1779900134590,42.66,75014.29,88.8,0.01461,3e-05,1.16088]
[1779900139625,42.66,75017.4,88.8,0.0147,3e-05,1.16683]
[1779900142366,42.66,75017.25,88.8,0.0147,3e-05,1.16654]
[1779900148688,42.66,75016.35,88.8,0.01467,3e-05,1.16482]
[1779900153723,42.66,75018.23,88.8,0.01468,3e-05,1.16474]
[1779900159765,42.66,75018.21,88.8,0.01468,3e-05,1.1647]
[1779900164800,42.66,75016.9,88.8,0.01464,3e-05,1.1622]
[1779900170843,42.66,75016.6,88.8,0.01463,3e-05,1.16162]
[1779900175878,42.66,75019.63,88.8,0.01472,3e-05,1.16742]
[1779900180913,42.66,75032.85,88.8,0.01509,3e-05,1.19299]
[1779900185949,42.66,75029.69,88.8,0.015,3e-05,1.18684]
[1779900190983,42.66,75029.01,88.8,0.01498,3e-05,1.18552]
[1779900196026,42.66,75029.49,88.8,0.01499,3e-05,1.18645]
[1779900201061,42.66,75027.34,88.8,0.01493,3e-05,1.18228]
[1779900203825,42.66,75036.85,88.8,0.0152,3e-05,1.20081]
[1779900209120,42.66,75040.27,88.8,0.0153,3e-05,1.20753]
[1779900214155,42.66,75042.7,88.8,0.01533,3e-05,1.20855]
[1779900219190,42.66,75036.66,88.8,0.01515,3e-05,1.19669]
[1779900224225,42.66,75040.35,88.8,0.01526,3e-05,1.20392]
[1779900229260,42.66,75046.56,88.8,0.01544,3e-05,1.21618]
[1779900234295,42.66,75047.09,88.8,0.01545,3e-05,1.21723]
[1779900239330,42.66,75041.88,88.8,0.0153,3e-05,1.20693]
[1779900244365,42.66,75031.16,88.8,0.015,3e-05,1.18597]
[1779900249400,42.66,75027.53,88.8,0.01489,3e-05,1.17894]
[1779900254435,42.66,75030.1,88.8,0.01497,3e-05,1.18391]
[1779900259470,42.66,75029.36,88.8,0.01495,3e-05,1.18248]
[1779900264504,42.66,75029.62,88.8,0.01495,3e-05,1.18298]
[1779900269541,42.66,75030.62,88.8,0.01498,3e-05,1.18492]
[1779900274575,42.66,75030.38,88.8,0.01493,3e-05,1.18074]
[1779900279612,42.66,75030.71,88.8,0.01494,3e-05,1.18138]
[1779900284647,42.66,75031.07,88.8,0.01495,3e-05,1.18208]
[1779900290693,42.66,75032.04,88.8,0.01498,3e-05,1.18396]
[1779900295728,42.66,75031.3,88.8,0.01496,3e-05,1.18252]
[1779900300763,42.66,75030.93,88.8,0.01494,3e-05,1.18181]
[1779900305798,42.66,75031.43,88.8,0.01496,3e-05,1.18278]
[1779900310833,42.66,75037.69,88.8,0.01514,3e-05,1.19496]
[1779900315868,42.66,75030.63,88.8,0.01494,3e-05,1.18123]
[1779900320904,42.66,75029.2,88.8,0.0149,3e-05,1.17846]
[1779900325939,42.66,75027.12,88.8,0.01484,3e-05,1.17444]
[1779900330974,42.66,75015.61,88.8,0.01452,3e-05,1.15241]
[1779900336012,42.66,75016.34,88.8,0.01449,3e-05,1.15015]
[1779900339032,42.66,75024.64,88.8,0.01472,3e-05,1.16598]
[1779900344067,42.66,75025.97,88.8,0.01476,3e-05,1.16853]
[1779900349102,42.66,75026.25,88.8,0.01477,3e-05,1.16907]
[1779900352123,42.66,75036.61,88.8,0.01506,3e-05,1.18912]
[1779900358165,42.66,75037.39,88.8,0.01508,3e-05,1.19063]
[1779900363200,42.66,75033.6,88.8,0.01498,3e-05,1.18326]
[1779900366224,42.66,75026.15,88.8,0.01477,3e-05,1.16888]
[1779900369908,42.66,75018.48,88.8,0.01455,3e-05,1.15421]
[1779900375293,42.66,75012.2,88.8,0.01438,3e-05,1.14231]
[1779900380469,42.66,75011.74,88.8,0.01437,3e-05,1.14144]
[1779900382500,42.66,75019.22,88.8,0.01457,3e-05,1.15562]
[1779900388391,42.66,75034.47,88.8,0.015,3e-05,1.18495]
[1779900393427,42.66,75030.57,88.8,0.01484,3e-05,1.17369]
[1779900395441,42.66,75022.47,88.8,0.01462,3e-05,1.15815]
[1779900397954,42.66,75022.51,88.8,0.01462,3e-05,1.15822]
[1779900403497,42.66,75021.38,88.8,0.01459,3e-05,1.15607]
[1779900406289,42.66,75022.45,88.8,0.01462,3e-05,1.15811]
[1779900408717,42.66,75029.91,88.8,0.01483,3e-05,1.17242]
[1779900416588,42.66,75035.93,88.8,0.015,3e-05,1.18406]
[1779900421623,42.66,75039.87,88.8,0.01511,3e-05,1.19173]
[1779900426658,42.66,75039.6,88.8,0.0151,3e-05,1.19121]
[1779900428963,42.66,75038.73,88.8,0.01508,3e-05,1.18951]
[1779900430149,42.66,75038.31,88.8,0.01506,3e-05,1.18869]
[1779900435720,42.66,75037.48,88.8,0.01504,3e-05,1.18707]
[1779900437737,42.66,75025.25,88.8,0.0147,3e-05,1.16346]
[1779900442773,42.66,75021.86,88.8,0.0146,3e-05,1.15698]
[1779900447809,42.66,75022.7,88.8,0.01462,3e-05,1.15859]
[1779900452844,42.66,75031.13,88.8,0.01482,3e-05,1.17106]
[1779900457879,42.66,75032.13,88.8,0.01484,3e-05,1.17299]
[1779900462914,42.66,75033.0,88.8,0.01487,3e-05,1.17467]
[1779900467950,42.66,75030.38,88.8,0.01479,3e-05,1.16962]
[1779900472984,42.66,75024.2,88.8,0.01462,3e-05,1.15777]
[1779900478019,42.66,75027.13,88.8,0.0147,3e-05,1.16338]
[1779900483054,42.66,75025.09,88.8,0.01465,3e-05,1.15947]
[1779900488144,42.66,75027.02,88.8,0.0147,3e-05,1.16317]
[1779900494131,42.66,75028.95,88.8,0.01475,3e-05,1.16687]
[1779900499166,42.66,75026.78,88.8,0.01469,3e-05,1.16271]
[1779900504201,42.66,75027.85,88.8,0.01472,3e-05,1.16476]
[1779900509236,42.66,75026.48,88.8,0.01468,3e-05,1.16213]
[1779900514274,42.66,75023.95,88.8,0.01457,3e-05,1.15362]
[1779900519309,42.66,75028.18,88.8,0.01469,3e-05,1.1617]
[1779900525351,42.66,75029.38,88.8,0.01472,3e-05,1.164]
[1779900530386,42.66,75029.64,88.8,0.01473,3e-05,1.1645]
[1779900535422,42.66,75029.36,88.8,0.01472,3e-05,1.16396]
[1779900540457,42.66,75028.89,88.8,0.01471,3e-05,1.16306]
[1779900545372,42.66,75036.22,88.8,0.01491,3e-05,1.17718]
[1779900545720,42.66,75048.26,88.8,0.01526,3e-05,1.20065]
[1779900546562,42.66,75055.95,88.8,0.01548,3e-05,1.21584]
[1779900553551,42.66,75056.75,88.8,0.0155,3e-05,1.21742]
[1779900558587,42.66,75060.28,88.8,0.01561,3e-05,1.22445]
[1779900563621,42.66,75066.58,88.8,0.01579,3e-05,1.23707]
[1779900568663,42.66,75060.54,88.8,0.01561,3e-05,1.22497]
[1779900573698,42.66,75060.18,88.8,0.01556,3e-05,1.22044]
[1779900574647,42.66,75060.18,88.8,0.01556,3e-05,1.22044]
[1779900580748,42.66,75058.44,88.8,0.01551,3e-05,1.21698]
[1779900585783,42.66,75063.59,88.8,0.01566,3e-05,1.22724]
[1779900589938,42.66,75065.13,88.8,0.0157,3e-05,1.23032]
[1779900591825,42.66,75077.3,88.8,0.01607,3e-05,1.25489]
[1779900596860,42.66,75078.21,88.8,0.01609,3e-05,1.25675]
[1779900602497,42.66,75082.08,88.8,0.01621,3e-05,1.26465]
[1779900602903,42.66,75094.22,88.8,0.01658,3e-05,1.28969]
[1779900604917,42.66,75104.59,88.8,0.01691,3e-05,1.31138]
[1779900609954,42.66,75107.95,88.8,0.01701,3e-05,1.31846]
[1779900614992,42.66,75110.85,88.8,0.01711,3e-05,1.32461]
[1779900616136,42.66,75101.26,88.8,0.0168,3e-05,1.30438]
[1779900621383,42.66,75098.12,88.8,0.0167,3e-05,1.29781]
[1779900628083,42.66,75093.95,88.8,0.01658,3e-05,1.28913]
[1779900633118,42.66,75106.87,88.8,0.01693,3e-05,1.31218]
[1779900638153,42.66,75108.3,88.8,0.01697,3e-05,1.3152]
[1779900643188,42.66,75106.15,88.8,0.01691,3e-05,1.31067]
[1779900649230,42.66,75107.88,88.8,0.01696,3e-05,1.31431]
[1779900654267,42.66,75115.23,88.8,0.0172,3e-05,1.32989]
[1779900659310,42.66,75119.72,88.8,0.01734,3e-05,1.33948]
[1779900662331,42.66,75131.41,88.8,0.01772,3e-05,1.36468]
[1779900667366,42.66,75131.97,88.8,0.01774,3e-05,1.3659]
[1779900672401,42.66,75133.8,88.8,0.0178,3e-05,1.36988]
[1779900676971,42.66,75137.35,88.8,0.01791,3e-05,1.37763]
[1779900677160,42.66,75137.35,88.8,0.01791,3e-05,1.37763]
[1779900685492,42.66,75143.02,88.8,0.0181,3e-05,1.39008]
[1779900689520,42.66,75130.05,88.8,0.01767,3e-05,1.36173]
[1779900694555,42.66,75141.17,88.8,0.01799,3e-05,1.38187]
[1779900697576,42.66,75150.21,88.8,0.01829,3e-05,1.40181]
[1779900702611,42.66,75154.11,88.8,0.01842,3e-05,1.41048]
[1779900707646,42.66,75154.34,88.8,0.01843,3e-05,1.41099]
[1779900712681,42.66,75155.84,88.8,0.01848,3e-05,1.41434]
[1779900717716,42.66,75159.05,88.8,0.01859,3e-05,1.42152]
[1779900722751,42.66,75161.24,88.8,0.01867,3e-05,1.42643]
[1779900727785,42.66,75164.77,88.8,0.01879,3e-05,1.43439]
[1779900732831,42.66,75164.85,88.8,0.01879,3e-05,1.43457]
[1779900737862,42.66,75163.72,88.8,0.01875,3e-05,1.43202]
[1779900742901,42.66,75164.18,88.8,0.01877,3e-05,1.43305]
[1779900746929,42.66,75151.11,88.8,0.01832,3e-05,1.4038]
[1779900749950,42.66,75142.8,88.8,0.01804,3e-05,1.38545]
[1779900754986,42.66,75141.48,88.8,0.01795,3e-05,1.37841]
[1779900760032,42.66,75141.35,88.8,0.01794,3e-05,1.37813]
[1779900765063,42.66,75144.96,88.8,0.01806,3e-05,1.38605]
[1779900770378,42.66,75142.87,88.8,0.01799,3e-05,1.38146]
[1779900776140,42.66,75141.59,88.8,0.01795,3e-05,1.37865]
[1779900782182,42.66,75141.78,88.8,0.01796,3e-05,1.37907]
[1779900787221,42.66,75137.93,88.8,0.01783,3e-05,1.37065]
[1779900792256,42.66,75137.72,88.8,0.01782,3e-05,1.3702]
[1779900796284,42.66,75120.75,88.8,0.01727,3e-05,1.33358]
[1779900799305,42.66,75112.96,88.8,0.01702,3e-05,1.31703]
[1779900804340,42.66,75116.98,88.8,0.01715,3e-05,1.32555]
[1779900809375,42.66,75117.74,88.8,0.01718,3e-05,1.32716]
[1779900814410,42.66,75119.37,88.8,0.01718,3e-05,1.3266]
[1779900819445,42.66,75121.4,88.8,0.01724,3e-05,1.33092]
[1779900824480,42.66,75121.9,88.8,0.01726,3e-05,1.33199]
[1779900830522,42.66,75120.77,88.8,0.01722,3e-05,1.32958]
[1779900835558,42.66,75120.77,88.8,0.01722,3e-05,1.32958]
[1779900840723,42.66,75121.59,88.8,0.01725,3e-05,1.33132]
[1779900840746,42.66,75140.43,88.8,0.01786,3e-05,1.37199]
[1779900841603,42.66,75152.52,88.8,0.01827,3e-05,1.39858]
[1779900846639,42.66,75155.17,88.8,0.01835,3e-05,1.40446]
[1779900851674,42.66,75155.18,88.8,0.01836,3e-05,1.40448]
[1779900856709,42.66,75156.82,88.8,0.01841,3e-05,1.40813]
[1779900857716,42.66,75165.76,88.8,0.01872,3e-05,1.42815]
[1779900862751,42.66,75165.7,88.8,0.01871,3e-05,1.42802]
[1779900867786,42.66,75158.11,88.8,0.01845,3e-05,1.41101]
[1779900872821,42.66,75159.63,88.8,0.01845,3e-05,1.4102]
[1779900877856,42.66,75154.55,88.8,0.01828,3e-05,1.3989]
[1779900882894,42.66,75154.4,88.8,0.01828,3e-05,1.39857]
[1779900887930,42.66,75155.17,88.8,0.0183,3e-05,1.40028]
[1779900893162,42.66,75159.06,88.8,0.01843,3e-05,1.40893]
[1779900899006,42.66,75162.94,88.8,0.01857,3e-05,1.4176]
[1779900904046,42.66,75162.33,88.8,0.01855,3e-05,1.41623]
[1779900909078,42.66,75155.18,88.8,0.0183,3e-05,1.4003]
[1779900914113,42.66,75163.71,88.8,0.01859,3e-05,1.41932]
[1779900920155,42.66,75164.12,88.8,0.01861,3e-05,1.42024]
[1779900925190,42.66,75163.48,88.8,0.01858,3e-05,1.41881]
[1779900930225,42.66,75163.83,88.8,0.0186,3e-05,1.41959]
[1779900935260,42.66,75165.82,88.8,0.01861,3e-05,1.41983]
[1779900940295,42.66,75162.92,88.8,0.01851,3e-05,1.41334]
[1779900945330,42.66,75164.4,88.8,0.01856,3e-05,1.41665]
[1779900950381,42.66,75170.81,88.8,0.01878,3e-05,1.43106]
[1779900953402,42.66,75180.02,88.8,0.0191,4e-05,1.45196]
[1779900954270,42.66,75180.02,88.8,0.0191,4e-05,1.45196]
[1779900954409,42.66,75180.91,88.8,0.01913,4e-05,1.454]
[1779900955822,42.66,75180.91,88.8,0.01913,4e-05,1.454]
[1779900955833,42.66,75181.21,88.8,0.01915,4e-05,1.45468]
[1779900961459,42.66,75181.16,88.8,0.01914,4e-05,1.45457]
[1779900966498,42.66,75181.05,88.8,0.01914,4e-05,1.45432]
[1779900971534,42.66,75183.45,88.8,0.01922,4e-05,1.45981]
[1779900976569,42.66,75189.35,88.8,0.01943,4e-05,1.47337]
[1779900981604,42.66,75181.63,88.8,0.01916,4e-05,1.45564]
[1779900983720,42.66,75177.33,88.8,0.01901,3e-05,1.44583]
[1779900988653,42.66,75163.9,88.8,0.01855,3e-05,1.41553]
[1779900993819,42.66,75164.29,88.8,0.01851,3e-05,1.41219]
[1779900998723,42.66,75150.88,88.8,0.01805,3e-05,1.38246]
[1779901000835,42.66,75143.31,88.8,0.0178,3e-05,1.36589]
[1779901004632,42.66,75145.77,88.8,0.01788,3e-05,1.37126]
[1779901009800,42.66,75152.29,88.8,0.0181,3e-05,1.38557]
[1779901014836,42.66,75150.1,88.8,0.01803,3e-05,1.38075]
[1779901019871,42.66,75148.78,88.8,0.01798,3e-05,1.37785]
[1779901024906,42.66,75153.0,88.8,0.01813,3e-05,1.38713]
[1779901029941,42.66,75156.17,88.8,0.01823,3e-05,1.39413]
[1779901031955,42.66,75167.52,88.8,0.01862,3e-05,1.41942]
[1779901037239,42.66,75170.13,88.8,0.01871,3e-05,1.42529]
[1779901039960,42.66,75171.71,88.8,0.01876,3e-05,1.42885]
[1779901040021,42.66,75171.34,88.8,0.01875,3e-05,1.42801]
[1779901040998,42.66,75171.34,88.8,0.01875,3e-05,1.42801]
[1779901041028,42.66,75171.34,88.8,0.01875,3e-05,1.42801]
[1779901041860,42.66,75176.37,88.8,0.01892,3e-05,1.43939]
[1779901042657,42.66,75183.96,88.8,0.01919,4e-05,1.45668]
[1779901049081,42.66,75188.88,88.8,0.01936,4e-05,1.46797]
[1779901054115,42.66,75190.48,88.8,0.01936,4e-05,1.46734]
[1779901059151,42.66,75190.23,88.8,0.01936,4e-05,1.46676]
[1779901064186,42.66,75191.55,88.8,0.0194,4e-05,1.4698]
[1779901069221,42.66,75189.25,88.8,0.01932,4e-05,1.46451]
[1779901074256,42.66,75193.61,88.8,0.01948,4e-05,1.47456]
[1779901079291,42.66,75192.9,88.8,0.01945,4e-05,1.47292]
[1779901084325,42.66,75189.98,88.8,0.01935,4e-05,1.46619]
[1779901089361,42.66,75189.62,88.8,0.01933,4e-05,1.46536]
[1779901094396,42.66,75190.07,88.8,0.01935,4e-05,1.46639]
[1779901099431,42.66,75190.09,88.8,0.01935,4e-05,1.46644]
[1779901104466,42.66,75187.52,88.8,0.01926,4e-05,1.46054]
[1779901109501,42.66,75190.13,88.8,0.01935,4e-05,1.46653]
[1779901114536,42.66,75190.24,88.8,0.0193,4e-05,1.46247]
[1779901119574,42.66,75186.47,88.8,0.01917,4e-05,1.45383]
[1779901121585,42.66,75179.1,88.8,0.01891,3e-05,1.43705]
[1779901126620,42.66,75172.86,88.8,0.01869,3e-05,1.42296]
[1779901131655,42.66,75172.3,88.8,0.01868,3e-05,1.4217]
[1779901137697,42.66,75172.28,88.8,0.01867,3e-05,1.42165]
[1779901143699,42.66,75171.93,88.8,0.01866,3e-05,1.42087]
[1779901145752,42.66,75186.27,88.8,0.01916,4e-05,1.45337]
[1779901150788,42.66,75184.17,88.8,0.01909,4e-05,1.44858]
[1779901155823,42.66,75182.83,88.8,0.01904,3e-05,1.44552]
[1779901160858,42.66,75187.9,88.8,0.01922,4e-05,1.4571]
[1779901165893,42.66,75186.63,88.8,0.01917,4e-05,1.45419]
[1779901170928,42.66,75187.47,88.8,0.0192,4e-05,1.45612]
[1779901175963,42.66,75187.94,88.8,0.01917,4e-05,1.45289]
[1779901184019,42.66,75188.19,88.8,0.01917,4e-05,1.45346]
[1779901189054,42.66,75187.85,88.8,0.01916,4e-05,1.45269]
[1779901194088,42.66,75188.55,88.8,0.01919,4e-05,1.45429]
[1779901199124,42.66,75187.22,88.8,0.01914,4e-05,1.45125]
[1779901204159,42.66,75187.11,88.8,0.01914,4e-05,1.45099]
[1779901209194,42.66,75189.62,88.8,0.01922,4e-05,1.45674]
[1779901214890,42.66,75194.53,88.8,0.0194,4e-05,1.46802]
[1779901220271,42.66,75195.72,88.8,0.01944,4e-05,1.47077]
[1779901225306,42.66,75191.04,88.8,0.01927,4e-05,1.45999]
[1779901228231,42.66,75190.31,88.8,0.01925,4e-05,1.45832]
[1779901233363,42.66,75187.41,88.8,0.01909,4e-05,1.44738]
[1779901238398,42.66,75187.18,88.8,0.01908,4e-05,1.44686]
[1779901243433,42.66,75189.25,88.8,0.01916,4e-05,1.45159]
[1779901245263,42.66,75189.54,88.8,0.01917,4e-05,1.45225]
[1779901252496,42.66,75188.8,88.8,0.01914,4e-05,1.45056]
[1779901257532,42.66,75189.81,88.8,0.01918,4e-05,1.45287]
[1779901262568,42.66,75190.78,88.8,0.01921,4e-05,1.45509]
[1779901271631,42.66,75189.97,88.8,0.01918,4e-05,1.45323]
[1779901276666,42.66,75188.86,88.8,0.01914,4e-05,1.4507]
[1779901278882,42.66,75182.63,88.8,0.01893,3e-05,1.43651]
[1779901284721,42.66,75185.05,88.8,0.01901,3e-05,1.44201]
[1779901289759,42.66,75185.49,88.8,0.01903,3e-05,1.44301]
[1779901294794,42.66,75185.29,88.8,0.01896,3e-05,1.43827]
[1779901296430,42.66,75185.93,88.8,0.01899,3e-05,1.43973]
[1779901301845,42.66,75184.54,88.8,0.01894,3e-05,1.43657]
[1779901306880,42.66,75184.45,88.8,0.01894,3e-05,1.43637]
[1779901308530,42.66,75185.28,88.8,0.01896,3e-05,1.43825]
[1779901309274,42.66,75185.28,88.8,0.01896,3e-05,1.43825]
[1779901309204,42.66,75163.68,88.8,0.01822,3e-05,1.38983]
[1779901309913,42.66,75129.05,88.8,0.01709,3e-05,1.31483]
[1779901315272,42.66,75122.52,88.8,0.01688,3e-05,1.30104]
[1779901315955,42.66,75109.79,88.8,0.01648,3e-05,1.27449]
[1779901317975,42.66,75091.97,88.8,0.01593,3e-05,1.23803]
[1779901319989,42.66,75081.06,88.8,0.01561,3e-05,1.21611]
[1779901321081,42.66,75081.06,88.8,0.01561,3e-05,1.21611]
[1779901321088,42.66,75071.61,88.8,0.01533,3e-05,1.19737]
[1779901322003,42.66,75071.61,88.8,0.01533,3e-05,1.19737]
[1779901323620,42.66,75069.0,88.8,0.01525,3e-05,1.19223]
[1779901325739,42.66,75077.39,88.8,0.0155,3e-05,1.2088]
[1779901327036,42.66,75078.89,88.8,0.01554,3e-05,1.21178]
[1779901328051,42.66,75066.95,88.8,0.0152,3e-05,1.18821]
[1779901328625,42.66,75066.95,88.8,0.0152,3e-05,1.18821]
[1779901334094,42.66,75062.3,88.8,0.01506,3e-05,1.17912]
[1779901339129,42.66,75069.04,88.8,0.01526,3e-05,1.19231]
[1779901341143,42.66,75077.98,88.8,0.01552,3e-05,1.20997]
[1779901343322,42.66,75092.86,88.8,0.01596,3e-05,1.23983]
[1779901346178,42.66,75102.0,88.8,0.01624,3e-05,1.25845]
[1779901351214,42.66,75109.57,88.8,0.01642,3e-05,1.27007]
[1779901354235,42.66,75120.09,88.8,0.01675,3e-05,1.29194]
[1779901359270,42.66,75130.33,88.8,0.01708,3e-05,1.3135]
[1779901364305,42.66,75134.81,88.8,0.01722,3e-05,1.32302]
[1779901369340,42.66,75133.33,88.8,0.01717,3e-05,1.31987]
[1779901374375,42.66,75134.85,88.8,0.01722,3e-05,1.3231]
[1779901379410,42.66,75137.95,88.8,0.01732,3e-05,1.32972]
[1779901382897,42.66,75145.16,88.8,0.01756,3e-05,1.34521]
[1779901388319,42.66,75151.47,88.8,0.01776,3e-05,1.35889]
[1779901392501,42.66,75141.81,88.8,0.01745,3e-05,1.338]
[1779901397536,42.66,75143.11,88.8,0.01749,3e-05,1.34079]
[1779901402571,42.66,75146.24,88.8,0.01759,3e-05,1.34755]
[1779901406525,42.66,75148.08,88.8,0.01765,3e-05,1.35153]
[1779901406697,42.66,75148.08,88.8,0.01765,3e-05,1.35153]
[1779901407093,42.66,75157.7,88.8,0.01797,3e-05,1.37249]
[1779901408797,42.66,75160.34,88.8,0.01806,3e-05,1.37829]
[1779901410330,42.66,75164.27,88.8,0.01819,3e-05,1.38695]
[1779901413015,42.66,75176.11,88.8,0.01854,3e-05,1.40907]
[1779901414097,42.66,75190.56,88.8,0.01904,4e-05,1.44168]
[1779901415389,42.66,75204.84,88.8,0.01955,4e-05,1.47448]
[1779901420698,42.66,75208.6,88.8,0.01968,4e-05,1.48321]
[1779901425733,42.66,75202.38,88.8,0.01946,4e-05,1.46879]
[1779901428755,42.66,75192.43,88.8,0.01911,4e-05,1.44594]
[1779901431776,42.66,75200.66,88.8,0.0194,4e-05,1.46482]
[1779901436811,42.66,75198.79,88.8,0.01933,4e-05,1.46051]
[1779901441846,42.66,75202.44,88.8,0.01946,4e-05,1.46893]
[1779901446881,42.66,75205.32,88.8,0.01956,4e-05,1.47559]
[1779901450109,42.66,75215.42,88.8,0.01993,4e-05,1.49914]
[1779901455749,42.66,75215.56,88.8,0.01993,4e-05,1.49947]
[1779901456069,42.66,75198.84,88.8,0.01933,4e-05,1.46063]
[1779901457061,42.66,75184.53,88.8,0.01883,3e-05,1.428]
[1779901459233,42.66,75197.16,88.8,0.01927,4e-05,1.45677]
[1779901460149,42.66,75208.89,88.8,0.01969,4e-05,1.48388]
[1779901460863,42.66,75208.89,88.8,0.01969,4e-05,1.48388]
[1779901464014,42.66,75200.5,88.8,0.01939,4e-05,1.46445]
[1779901469185,42.66,75203.91,88.8,0.01951,4e-05,1.47232]
[1779901474073,42.66,75192.65,88.8,0.01906,4e-05,1.44215]
[1779901477236,42.66,75199.85,88.8,0.01931,4e-05,1.45862]
[1779901479108,42.66,75208.37,88.8,0.01962,4e-05,1.4783]
[1779901484262,42.66,75208.45,88.8,0.01962,4e-05,1.47849]
[1779901484265,42.66,75208.45,88.8,0.01962,4e-05,1.47849]
[1779901485551,42.66,75216.4,88.8,0.01991,4e-05,1.49704]
[1779901495221,42.66,75214.71,88.8,0.01985,4e-05,1.49308]
[1779901499594,42.66,75213.57,88.8,0.01981,4e-05,1.49041]
[1779901503277,42.66,75202.53,88.8,0.01941,4e-05,1.46479]
[1779901509320,42.66,75204.65,88.8,0.01949,4e-05,1.46969]
[1779901514355,42.66,75203.14,88.8,0.01943,4e-05,1.4662]
[1779901519389,42.66,75200.29,88.8,0.01933,4e-05,1.45963]
[1779901524425,42.66,75206.61,88.8,0.01956,4e-05,1.47422]
[1779901529460,42.66,75210.35,88.8,0.01969,4e-05,1.48291]
[1779901534495,42.66,75210.62,88.8,0.01964,4e-05,1.47916]
[1779901536508,42.66,75218.34,88.8,0.01992,4e-05,1.49718]
[1779901541544,42.66,75216.13,88.8,0.01984,4e-05,1.49201]
[1779901546579,42.66,75206.78,88.8,0.01951,4e-05,1.47026]
[1779901551614,42.66,75199.79,88.8,0.01926,4e-05,1.45416]
[1779901556649,42.66,75203.92,88.8,0.0194,4e-05,1.46365]
[1779901561684,42.66,75204.94,88.8,0.01944,4e-05,1.46601]
[1779901566719,42.66,75209.68,88.8,0.01961,4e-05,1.47698]
[1779901571754,42.66,75203.52,88.8,0.01939,4e-05,1.46273]
[1779901576789,42.66,75200.05,88.8,0.01927,4e-05,1.45475]
[1779901581824,42.66,75200.74,88.8,0.01929,4e-05,1.45634]
[1779901584845,42.66,75193.04,88.8,0.01902,4e-05,1.43874]
[1779901590453,42.66,75186.66,88.8,0.0188,3e-05,1.42428]
[1779901595585,42.66,75182.31,88.8,0.01859,3e-05,1.41023]
[1779901598946,42.66,75170.2,88.8,0.01818,3e-05,1.38328]
[1779901602974,42.66,75162.16,88.8,0.01791,3e-05,1.36561]
[1779901608013,42.66,75158.36,88.8,0.01778,3e-05,1.35732]
[1779901613044,42.66,75159.95,88.8,0.01784,3e-05,1.36079]
[1779901616066,42.66,75148.52,88.8,0.01746,3e-05,1.33603]
[1779901617085,42.66,75138.13,88.8,0.01712,3e-05,1.31383]
[1779901620101,42.66,75130.8,88.8,0.01689,3e-05,1.29834]
[1779901623459,42.66,75117.23,88.8,0.01646,3e-05,1.27004]
[1779901628985,42.66,75112.97,88.8,0.01633,3e-05,1.26125]
[1779901630655,42.66,75096.51,88.8,0.01583,3e-05,1.22775]
[1779901633193,42.66,75087.56,88.8,0.01556,3e-05,1.20982]
[1779901638229,42.66,75092.84,88.8,0.01572,3e-05,1.22037]
[1779901643263,42.66,75093.17,88.8,0.01573,3e-05,1.22104]
[1779901648298,42.66,75087.47,88.8,0.01556,3e-05,1.20964]
[1779901650958,42.66,75090.3,88.8,0.01564,3e-05,1.21529]
[1779901651962,42.66,75092.09,88.8,0.01565,3e-05,1.215]
[1779901657361,42.66,75093.75,88.8,0.0157,3e-05,1.21833]
[1779901662396,42.66,75095.34,88.8,0.01575,3e-05,1.22151]
[1779901666427,42.66,75068.37,88.8,0.01496,3e-05,1.16831]
[1779901667434,42.66,75060.72,88.8,0.01474,3e-05,1.15356]
[1779901672469,42.66,75064.05,88.8,0.01483,3e-05,1.15996]
[1779901677505,42.66,75061.07,88.8,0.01475,3e-05,1.15423]
[1779901682540,42.66,75064.6,88.8,0.01485,3e-05,1.16102]
[1779901687576,42.66,75064.84,88.8,0.01486,3e-05,1.16148]
[1779901692612,42.66,75065.45,88.8,0.01487,3e-05,1.16266]
[1779901695723,42.66,75050.25,88.8,0.01445,3e-05,1.1336]
[1779901696645,42.66,75037.79,88.8,0.0141,3e-05,1.1102]
[1779901701680,42.66,75036.36,88.8,0.01406,3e-05,1.10754]
[1779901705709,42.66,75047.12,88.8,0.01436,3e-05,1.12769]
[1779901710744,42.66,75047.55,88.8,0.01437,3e-05,1.1285]
[1779901715783,42.66,75047.9,88.8,0.01434,3e-05,1.12547]
[1779901720818,42.66,75048.26,88.8,0.01435,3e-05,1.12615]
[1779901725853,42.66,75053.43,88.8,0.01449,3e-05,1.13593]
[1779901730888,42.66,75058.44,88.8,0.01463,3e-05,1.14546]
[1779901733070,42.66,75049.66,88.8,0.01438,3e-05,1.12879]
[1779901739066,42.66,75046.81,88.8,0.01431,3e-05,1.12342]
[1779901744986,42.66,75046.19,88.8,0.01429,3e-05,1.12226]
[1779901746427,42.66,75046.19,88.8,0.01429,3e-05,1.12226]
[1779901749410,42.66,75034.75,88.8,0.01398,3e-05,1.10092]
[1779901753057,42.66,75027.22,88.8,0.01377,3e-05,1.08706]
[1779901758092,42.66,75026.34,88.8,0.01375,3e-05,1.08545]
[1779901759173,42.66,75026.34,88.8,0.01375,3e-05,1.08545]
[1779901760035,42.66,75025.53,88.8,0.01373,3e-05,1.08396]
[1779901760428,42.66,75025.53,88.8,0.01373,3e-05,1.08396]
[1779901760595,42.66,75005.31,88.8,0.0132,3e-05,1.04749]
[1779901761786,42.66,74996.35,88.8,0.01297,3e-05,1.03164]
[1779901763525,42.66,74994.28,88.8,0.01292,3e-05,1.02801]
[1779901768717,42.66,74994.46,88.8,0.01292,3e-05,1.02832]
[1779901774209,42.66,74991.47,88.8,0.01281,3e-05,1.01964]
[1779901779247,42.66,74989.98,88.8,0.01277,3e-05,1.01705]
[1779901782155,42.66,74990.69,88.8,0.01279,3e-05,1.01828]
[1779901783161,42.66,74986.78,88.8,0.01269,2e-05,1.01149]
[1779901783655,42.66,74996.03,88.8,0.01292,3e-05,1.02761]
[1779901784282,42.66,74985.31,88.8,0.01265,2e-05,1.00895]
[1779901785860,42.66,74981.83,88.8,0.01257,2e-05,1.00295]
[1779901790324,42.66,74993.94,88.8,0.01287,3e-05,1.02395]
[1779901794352,42.66,75003.76,88.8,0.01312,3e-05,1.04124]
[1779901799386,42.66,75001.95,88.8,0.01307,3e-05,1.03803]
[1779901804424,42.66,74998.98,88.8,0.013,3e-05,1.03279]
[1779901809459,42.66,74998.37,88.8,0.01298,3e-05,1.03172]
[1779901814496,42.66,75000.92,88.8,0.01304,3e-05,1.03621]
[1779901819732,42.66,75007.2,88.8,0.01321,3e-05,1.04734]
[1779901821548,42.66,75018.8,88.8,0.01351,3e-05,1.06815]
[1779901826583,42.66,75020.29,88.8,0.01355,3e-05,1.07085]
[1779901831618,42.66,75019.88,88.8,0.01349,3e-05,1.06655]
[1779901836653,42.66,75023.09,88.8,0.01358,3e-05,1.07236]
[1779901838314,42.66,75023.21,88.8,0.01358,3e-05,1.07258]
[1779901840748,42.66,75023.62,88.8,0.01359,3e-05,1.07332]
[1779901842236,42.66,75035.37,88.8,0.0139,3e-05,1.09482]
[1779901842435,42.66,75035.37,88.8,0.0139,3e-05,1.09482]
[1779901851847,42.66,75022.63,88.8,0.01357,3e-05,1.07153]
[1779901851891,42.66,75025.32,88.8,0.01364,3e-05,1.07641]
[1779901857800,42.66,75023.46,88.8,0.01359,3e-05,1.07303]
[1779901861279,42.66,75020.76,88.8,0.01352,3e-05,1.06814]
[1779901861787,42.66,75020.76,88.8,0.01352,3e-05,1.06814]
[1779901867870,42.66,75020.8,88.8,0.01352,3e-05,1.06821]
[1779901872905,42.66,75020.85,88.8,0.01352,3e-05,1.0683]
[1779901877940,42.66,75021.93,88.8,0.01355,3e-05,1.07026]
[1779901881968,42.66,75030.38,88.8,0.01377,3e-05,1.08565]
[1779901887004,42.66,75022.02,88.8,0.01355,3e-05,1.07042]
[1779901892043,42.66,75018.12,88.8,0.0134,3e-05,1.05982]
[1779901897317,42.66,75020.13,88.8,0.01346,3e-05,1.06344]
[1779901904963,42.66,75016.93,88.8,0.01337,3e-05,1.05769]
[1779901910195,42.66,75023.2,88.8,0.01354,3e-05,1.06899]
[1779901912830,42.66,74991.57,88.8,0.01272,2e-05,1.01293]
[1779901913787,42.66,74979.21,88.8,0.01242,2e-05,0.99166]
[1779901916992,42.66,74965.65,88.8,0.01209,2e-05,0.96875]
[1779901917255,42.66,74955.65,88.8,0.01185,2e-05,0.95212]
[1779901919269,42.66,74946.75,88.8,0.01165,2e-05,0.93751]
[1779901921288,42.66,74928.85,88.8,0.01124,2e-05,0.90868]
[1779901922297,42.66,74916.03,88.8,0.01095,2e-05,0.88847]
[1779901925317,42.66,74924.4,88.8,0.01114,2e-05,0.90162]
[1779901930351,42.66,74920.67,88.8,0.01106,2e-05,0.89574]
[1779901931358,42.66,74911.73,88.8,0.01086,2e-05,0.88177]
[1779901932365,42.66,74903.06,88.8,0.01067,2e-05,0.86839]
[1779901935386,42.66,74917.28,88.8,0.01098,2e-05,0.89042]
[1779901940422,42.66,74915.55,88.8,0.01094,2e-05,0.88772]
[1779901944803,42.66,74903.68,88.8,0.01068,2e-05,0.86935]
[1779901947471,42.66,74913.44,88.8,0.0109,2e-05,0.88443]
[1779901950492,42.66,74927.13,88.8,0.0112,2e-05,0.90595]
[1779901951499,42.66,74937.59,88.8,0.0114,2e-05,0.91944]
[1779901955866,42.66,74928.48,88.8,0.01119,2e-05,0.9049]
[1779901961569,42.66,74930.92,88.8,0.01125,2e-05,0.90877]
[1779901966604,42.66,74918.07,88.8,0.01096,2e-05,0.88851]
[1779901968618,42.66,74906.16,88.8,0.0107,2e-05,0.87005]
[1779901973652,42.66,74902.11,88.8,0.01061,2e-05,0.86385]
[1779901977682,42.66,74884.0,88.8,0.01023,2e-05,0.83653]
[1779901978688,42.66,74873.25,88.8,0.01001,2e-05,0.82065]
[1779901982963,42.66,74892.59,88.8,0.01041,2e-05,0.8494]
[1779901984734,42.66,74901.97,88.8,0.01061,2e-05,0.86363]
[1779901989022,42.66,74891.55,88.8,0.01039,2e-05,0.84783]
[1779901989769,42.66,74883.22,88.8,0.01022,2e-05,0.83537]
[1779901994804,42.66,74880.55,88.8,0.01016,2e-05,0.83141]
[1779901999839,42.66,74876.25,88.8,0.01007,2e-05,0.82506]
[1779902004875,42.66,74876.91,88.8,0.01009,2e-05,0.82603]
[1779902009910,42.66,74876.2,88.8,0.01007,2e-05,0.82499]
[1779902014945,42.66,74873.52,88.8,0.00998,2e-05,0.81807]
[1779902019980,42.66,74872.04,88.8,0.00995,2e-05,0.8159]
[1779902025017,42.66,74870.6,88.8,0.00992,2e-05,0.8138]
[1779902030053,42.66,74866.9,88.8,0.00985,2e-05,0.80843]
[1779902035088,42.66,74867.24,88.8,0.00986,2e-05,0.80892]
[1779902040123,42.66,74867.75,88.8,0.00987,2e-05,0.80966]
[1779902044151,42.66,74858.77,88.8,0.00969,2e-05,0.79672]
[1779902045158,42.66,74849.62,88.8,0.00951,2e-05,0.78371]
[1779902050374,42.66,74847.58,88.8,0.00947,2e-05,0.78083]
[1779902056384,42.66,74859.94,88.8,0.00971,2e-05,0.7984]
[1779902059258,42.66,74850.7,88.8,0.00953,2e-05,0.78524]
[1779902064293,42.66,74847.07,88.8,0.00946,2e-05,0.78012]
[1779902069328,42.66,74846.64,88.8,0.00945,2e-05,0.77951]
[1779902071794,42.66,74840.1,88.8,0.00929,2e-05,0.7675]
[1779902077384,42.66,74840.94,88.8,0.00931,2e-05,0.76867]
[1779902082420,42.66,74841.46,88.8,0.00932,2e-05,0.76939]
[1779902087455,42.66,74847.96,88.8,0.00944,2e-05,0.77848]
[1779902092490,42.66,74853.01,88.8,0.00954,2e-05,0.78561]
[1779902097525,42.66,74854.25,88.8,0.00956,2e-05,0.78737]
[1779902102560,42.66,74850.59,88.8,0.00949,2e-05,0.78219]
[1779902105581,42.66,74840.68,88.8,0.0093,2e-05,0.76831]
[1779902110616,42.66,74837.54,88.8,0.00924,2e-05,0.76395]
[1779902115651,42.66,74833.25,88.8,0.00916,2e-05,0.75803]
[1779902120686,42.66,74826.83,88.8,0.00904,2e-05,0.74924]
[1779902125723,42.66,74824.85,88.8,0.009,2e-05,0.74655]
[1779902130922,42.66,74822.16,88.8,0.00895,2e-05,0.7429]
[1779902131003,42.66,74813.5,88.8,0.00876,2e-05,0.72851]
[1779902131794,42.66,74788.82,88.8,0.00832,2e-05,0.69624]
[1779902134826,42.66,74802.91,88.8,0.00857,2e-05,0.71451]
[1779902136274,42.66,74816.93,88.8,0.00883,2e-05,0.73309]
[1779902136935,42.66,74831.99,88.8,0.0091,2e-05,0.75348]
[1779902137328,42.66,74831.99,88.8,0.0091,2e-05,0.75348]
[1779902137839,42.66,74838.55,88.8,0.00923,2e-05,0.7625]
[1779902139211,42.66,74838.55,88.8,0.00923,2e-05,0.7625]
[1779902140637,42.66,74839.2,88.8,0.00924,2e-05,0.7634]
[1779902141174,42.66,74839.2,88.8,0.00924,2e-05,0.7634]
[1779902142115,42.66,74848.99,88.8,0.00943,2e-05,0.77705]
[1779902143132,42.66,74848.99,88.8,0.00943,2e-05,0.77705]
[1779902143202,42.66,74857.84,88.8,0.0096,2e-05,0.78956]
[1779902145902,42.66,74848.96,88.8,0.00943,2e-05,0.77701]
[1779902150942,42.66,74842.99,88.8,0.00931,2e-05,0.76866]
[1779902156290,42.66,74841.11,88.8,0.00928,2e-05,0.76605]
[1779902156307,42.66,74823.99,88.8,0.00895,2e-05,0.74259]
[1779902156985,42.66,74809.77,88.8,0.0087,2e-05,0.72355]
[1779902157991,42.66,74801.96,88.8,0.00856,2e-05,0.71327]
[1779902163028,42.66,74813.71,88.8,0.00877,2e-05,0.72879]
[1779902168063,42.66,74807.71,88.8,0.00866,2e-05,0.72083]
[1779902169072,42.66,74818.27,88.8,0.00885,2e-05,0.73488]
[1779902170174,42.66,74829.4,88.8,0.00906,2e-05,0.74994]
[1779902175115,42.66,74817.39,88.8,0.00883,2e-05,0.7337]
[1779902178136,42.66,74830.48,88.8,0.00908,2e-05,0.75141]
[1779902183171,42.66,74836.89,88.8,0.0092,2e-05,0.76021]
[1779902188206,42.66,74832.59,88.8,0.00912,2e-05,0.7543]
[1779902192242,42.66,74823.93,88.8,0.00892,2e-05,0.73972]
[1779902196264,42.66,74834.54,88.8,0.00912,2e-05,0.75415]
[1779902199292,42.66,74845.32,88.8,0.00932,2e-05,0.76904]
[1779902204328,42.66,74851.94,88.8,0.00945,2e-05,0.77831]
[1779902209363,42.66,74851.38,88.8,0.00944,2e-05,0.77752]
[1779902214397,42.66,74852.32,88.8,0.00946,2e-05,0.77884]
[1779902219783,42.66,74851.85,88.8,0.00945,2e-05,0.77818]
[1779902219865,42.66,74843.39,88.8,0.00929,2e-05,0.76636]
[1779902225475,42.66,74842.74,88.8,0.00927,2e-05,0.76546]
[1779902230510,42.66,74846.97,88.8,0.00935,2e-05,0.77135]
[1779902233533,42.66,74836.28,88.8,0.00915,2e-05,0.75654]
[1779902235545,42.66,74826.53,88.8,0.00897,2e-05,0.74323]
[1779902240581,42.66,74827.32,88.8,0.00898,2e-05,0.7443]
[1779902244609,42.66,74840.06,88.8,0.00922,2e-05,0.76175]
[1779902249644,42.66,74847.81,88.8,0.00937,2e-05,0.77252]
[1779902254679,42.66,74856.01,88.8,0.0095,2e-05,0.78115]
[1779902259714,42.66,74859.26,88.8,0.00956,2e-05,0.78575]
[1779902261958,42.66,74860.77,88.8,0.00959,2e-05,0.78789]
[1779902262005,42.66,74860.36,88.8,0.00958,2e-05,0.78731]
[1779902262986,42.66,74860.36,88.8,0.00958,2e-05,0.78731]
[1779902263002,42.66,74858.91,88.8,0.00955,2e-05,0.78525]
[1779902268781,42.66,74860.98,88.8,0.00959,2e-05,0.78819]
[1779902274129,42.66,74858.02,88.8,0.00953,2e-05,0.78399]
[1779902279864,42.66,74856.48,88.8,0.0095,2e-05,0.78181]
[1779902284899,42.66,74854.35,88.8,0.00946,2e-05,0.77881]
[1779902289935,42.66,74857.18,88.8,0.00952,2e-05,0.7828]
[1779902294970,42.66,74858.99,88.8,0.00955,2e-05,0.78537]
[1779902300013,42.66,74855.24,88.8,0.00948,2e-05,0.78007]
[1779902303026,42.66,74846.07,88.8,0.0093,2e-05,0.76723]
[1779902309068,42.66,74841.95,88.8,0.00923,2e-05,0.76151]
[1779902314130,42.66,74850.14,88.8,0.00935,2e-05,0.77003]
[1779902320155,42.66,74852.38,88.8,0.00939,2e-05,0.77316]
[1779902325190,42.66,74851.18,88.8,0.00937,2e-05,0.77148]
[1779902330225,42.66,74851.22,88.8,0.00937,2e-05,0.77154]
[1779902335260,42.66,74860.38,88.8,0.00955,2e-05,0.78443]
[1779902340295,42.66,74856.81,88.8,0.00948,2e-05,0.77938]
[1779902345330,42.66,74856.16,88.8,0.00946,2e-05,0.77847]
[1779902350366,42.66,74861.68,88.8,0.00957,2e-05,0.78627]
[1779902355402,42.66,74859.95,88.8,0.00954,2e-05,0.78382]
[1779902359431,42.66,74850.69,88.8,0.00936,2e-05,0.7708]
[1779902360438,42.66,74841.98,88.8,0.00919,2e-05,0.75871]
[1779902363459,42.66,74850.78,88.8,0.00936,2e-05,0.77092]
[1779902368493,42.66,74834.46,88.8,0.00905,2e-05,0.7484]
[1779902373530,42.66,74835.57,88.8,0.00904,2e-05,0.7471]
[1779902378566,42.66,74840.76,88.8,0.00914,2e-05,0.75419]
[1779902383602,42.66,74847.38,88.8,0.00926,2e-05,0.76333]
[1779902388637,42.66,74848.06,88.8,0.00927,2e-05,0.76427]
[1779902393672,42.66,74843.21,88.8,0.00918,2e-05,0.75756]
[1779902398707,42.66,74844.38,88.8,0.0092,2e-05,0.75918]
[1779902403742,42.66,74845.28,88.8,0.00922,2e-05,0.76042]
[1779902408777,42.66,74849.66,88.8,0.00931,2e-05,0.76649]
[1779902413812,42.66,74855.95,88.8,0.00943,2e-05,0.77528]
[1779902418850,42.66,74854.16,88.8,0.00939,2e-05,0.77277]
[1779902423885,42.66,74856.35,88.8,0.00943,2e-05,0.77584]
[1779902428922,42.66,74854.37,88.8,0.0094,2e-05,0.77307]
[1779902433959,42.66,74851.66,88.8,0.00931,2e-05,0.76641]
[1779902438994,42.66,74855.26,88.8,0.00938,2e-05,0.77143]
[1779902444029,42.66,74857.34,88.8,0.00942,2e-05,0.77434]
[1779902449064,42.66,74860.93,88.8,0.00949,2e-05,0.77939]
[1779902454099,42.66,74860.88,88.8,0.00949,2e-05,0.77932]
[1779902459135,42.66,74856.72,88.8,0.00941,2e-05,0.77347]
[1779902464177,42.66,74859.49,88.8,0.00946,2e-05,0.77737]
[1779902469212,42.66,74860.28,88.8,0.00948,2e-05,0.77848]
[1779902472609,42.66,74872.66,88.8,0.00972,2e-05,0.79608]
[1779902474247,42.66,74883.03,88.8,0.00993,2e-05,0.81108]
[1779902478275,42.66,74894.31,88.8,0.01016,2e-05,0.82765]
[1779902483310,42.66,74901.29,88.8,0.0103,2e-05,0.83804]
[1779902485324,42.66,74910.45,88.8,0.0105,2e-05,0.85183]
[1779902486341,42.66,74920.08,88.8,0.0107,2e-05,0.86653]
[1779902491371,42.66,74924.46,88.8,0.01076,2e-05,0.87015]
[1779902493632,42.66,74913.42,88.8,0.01052,2e-05,0.85325]
[1779902494409,42.66,74904.0,88.8,0.01033,2e-05,0.83904]
[1779902499449,42.66,74908.96,88.8,0.01043,2e-05,0.8465]
[1779902504486,42.66,74913.09,88.8,0.01052,2e-05,0.85275]
[1779902506500,42.66,74921.17,88.8,0.01069,2e-05,0.86508]
[1779902511535,42.66,74926.06,88.8,0.0108,2e-05,0.87262]
[1779902516570,42.66,74929.78,88.8,0.01088,2e-05,0.87839]
[1779902521605,42.66,74938.22,88.8,0.01107,2e-05,0.89159]
[1779902526713,42.66,74940.65,88.8,0.01112,2e-05,0.89542]
[1779902526956,42.66,74948.22,88.8,0.01129,2e-05,0.90743]
[1779902527276,42.66,74948.22,88.8,0.01129,2e-05,0.90743]
[1779902527647,42.66,74957.1,88.8,0.01149,2e-05,0.92169]
[1779902532682,42.66,74958.71,88.8,0.01153,2e-05,0.92429]
[1779902537716,42.66,74962.22,88.8,0.01161,2e-05,0.92999]
[1779902543018,42.66,74955.29,88.8,0.01145,2e-05,0.91877]
[1779902544827,42.66,74947.27,88.8,0.01127,2e-05,0.90592]
[1779902550810,42.66,74940.37,88.8,0.01111,2e-05,0.89497]
[1779902555845,42.66,74944.61,88.8,0.01117,2e-05,0.89848]
[1779902560880,42.66,74938.71,88.8,0.01104,2e-05,0.88917]
[1779902565915,42.66,74939.47,88.8,0.01105,2e-05,0.89036]
[1779902570950,42.66,74939.06,88.8,0.01105,2e-05,0.88972]
[1779902575985,42.66,74940.37,88.8,0.01108,2e-05,0.89178]
[1779902581029,42.66,74939.09,88.8,0.01105,2e-05,0.88977]
[1779902586064,42.66,74939.7,88.8,0.01106,2e-05,0.89073]
[1779902591099,42.66,74939.85,88.8,0.01106,2e-05,0.89096]
[1779902596133,42.66,74943.78,88.8,0.01115,2e-05,0.89716]
[1779902601169,42.66,74944.05,88.8,0.01116,2e-05,0.89759]
[1779902605074,42.66,74940.96,88.8,0.01109,2e-05,0.89271]
[1779902605197,42.66,74939.31,88.8,0.01105,2e-05,0.89011]
[1779902608202,42.66,74936.45,88.8,0.01099,2e-05,0.88563]
[1779902608203,42.66,74936.45,88.8,0.01099,2e-05,0.88563]
[1779902613254,42.66,74939.12,88.8,0.01101,2e-05,0.88663]
[1779902616586,42.66,74940.33,88.8,0.01104,2e-05,0.88853]
[1779902617298,42.66,74944.17,88.8,0.01112,2e-05,0.89458]
[1779902622326,42.66,74939.95,88.8,0.01103,2e-05,0.88793]
[1779902623510,42.66,74939.95,88.8,0.01103,2e-05,0.88793]
[1779902623574,42.66,74939.93,88.8,0.01103,2e-05,0.8879]
[1779902624340,42.66,74931.87,88.8,0.01085,2e-05,0.87533]
[1779902627361,42.66,74923.52,88.8,0.01067,2e-05,0.86245]
[1779902631389,42.66,74915.6,88.8,0.0105,2e-05,0.85037]
[1779902634413,42.66,74906.94,88.8,0.01031,2e-05,0.83733]
[1779902638441,42.66,74899.07,88.8,0.01015,2e-05,0.82561]
[1779902643479,42.66,74903.76,88.8,0.01025,2e-05,0.83258]
[1779902648521,42.66,74912.45,88.8,0.01043,2e-05,0.84561]
[1779902648995,42.66,74912.45,88.8,0.01043,2e-05,0.84561]
[1779902649528,42.66,74914.18,88.8,0.01047,2e-05,0.84822]
[1779902653384,42.66,74916.5,88.8,0.01052,2e-05,0.85174]
[1779902653394,42.66,74916.5,88.8,0.01052,2e-05,0.85174]
[1779902656880,42.66,74912.66,88.8,0.01043,2e-05,0.84593]
[1779902657850,42.66,74907.96,88.8,0.01034,2e-05,0.83886]
[1779902658591,42.66,74905.73,88.8,0.01029,2e-05,0.83552]
[1779902663627,42.66,74906.62,88.8,0.01031,2e-05,0.83685]
[1779902668662,42.66,74912.11,88.8,0.01042,2e-05,0.8451]
[1779902673697,42.66,74914.91,88.8,0.01045,2e-05,0.84624]
[1779902678732,42.66,74915.31,88.8,0.01045,2e-05,0.84685]
[1779902686789,42.66,74915.32,88.8,0.01045,2e-05,0.84686]
[1779902691823,42.66,74915.81,88.8,0.01046,2e-05,0.8476]
[1779902696858,42.66,74916.58,88.8,0.01048,2e-05,0.84877]
[1779902701911,42.66,74916.58,88.8,0.01048,2e-05,0.84877]
[1779902707935,42.66,74918.36,88.8,0.01052,2e-05,0.85147]
[1779902709949,42.66,74909.9,88.8,0.01034,2e-05,0.8387]
[1779902714984,42.66,74903.68,88.8,0.01021,2e-05,0.82942]
[1779902720178,42.66,74904.13,88.8,0.01022,2e-05,0.83009]
[1779902721423,42.66,74905.35,88.8,0.01024,2e-05,0.8319]
[1779902721507,42.66,74908.56,88.8,0.01031,2e-05,0.83669]
[1779902727298,42.66,74907.55,88.8,0.01029,2e-05,0.83518]
[1779902727299,42.66,74907.55,88.8,0.01029,2e-05,0.83518]
[1779902728836,42.66,74907.53,88.8,0.01029,2e-05,0.83515]
[1779902729800,42.66,74906.79,88.8,0.01027,2e-05,0.83405]
[1779902734331,42.66,74913.07,88.8,0.01037,2e-05,0.84039]
[1779902735275,42.66,74913.57,88.8,0.01038,2e-05,0.84114]
[1779902741170,42.66,74918.98,88.8,0.0105,2e-05,0.84931]
[1779902746205,42.66,74918.88,88.8,0.01049,2e-05,0.84916]
[1779902751240,42.66,74920.43,88.8,0.01053,2e-05,0.85151]
[1779902754615,42.66,74915.36,88.8,0.01042,2e-05,0.84384]
[1779902755647,42.66,74915.43,88.8,0.01042,2e-05,0.84395]
[1779902759957,42.66,74921.61,88.8,0.01055,2e-05,0.85331]
[1779902760303,42.66,74920.57,88.8,0.01053,2e-05,0.85172]
[1779902764579,42.66,74920.48,88.8,0.01053,2e-05,0.85159]
[1779902764680,42.66,74920.31,88.8,0.01052,2e-05,0.85133]
[1779902766569,42.66,74920.27,88.8,0.01052,2e-05,0.85127]
[1779902766842,42.66,74919.85,88.8,0.01051,2e-05,0.85063]
[1779902767181,42.66,74919.85,88.8,0.01051,2e-05,0.85063]
[1779902767535,42.66,74919.85,88.8,0.01051,2e-05,0.85063]
[1779902767925,42.66,74919.85,88.8,0.01051,2e-05,0.85063]
[1779902767585,42.66,74912.05,88.8,0.01035,2e-05,0.83886]
[1779902768360,42.66,74906.12,88.8,0.01022,2e-05,0.83]
[1779902769086,42.66,74906.12,88.8,0.01022,2e-05,0.83]
[1779902769367,42.66,74907.45,88.8,0.01025,2e-05,0.83198]
[1779902770290,42.66,74907.45,88.8,0.01025,2e-05,0.83198]
[1779902770340,42.66,74907.45,88.8,0.01025,2e-05,0.83198]
[1779902775409,42.66,74908.23,88.8,0.01027,2e-05,0.83315]
[1779902782033,42.66,74907.52,88.8,0.01025,2e-05,0.83209]
[1779902782053,42.66,74907.52,88.8,0.01025,2e-05,0.83209]
[1779902782977,42.66,74907.52,88.8,0.01025,2e-05,0.83209]
[1779902783761,42.66,74907.52,88.8,0.01025,2e-05,0.83209]
[1779902784394,42.66,74900.41,88.8,0.01011,2e-05,0.82154]
[1779902784836,42.66,74898.86,88.8,0.01007,2e-05,0.81926]
[1779902785005,42.66,74898.86,88.8,0.01007,2e-05,0.81926]
[1779902785095,42.66,74898.86,88.8,0.01007,2e-05,0.81926]
[1779902785600,42.66,74898.86,88.8,0.01007,2e-05,0.81926]
[1779902785700,42.66,74897.67,88.8,0.01005,2e-05,0.81751]
[1779902787129,42.66,74895.95,88.8,0.01001,2e-05,0.81498]
[1779902787493,42.66,74894.2,88.8,0.00998,2e-05,0.81242]
[1779902791521,42.66,74881.92,88.8,0.0097,2e-05,0.79167]
[1779902796556,42.66,74879.51,88.8,0.00965,2e-05,0.78823]
[1779902801592,42.66,74876.62,88.8,0.00959,2e-05,0.78411]
[1779902806627,42.66,74882.18,88.8,0.0097,2e-05,0.79205]
[1779902811665,42.66,74882.14,88.8,0.0097,2e-05,0.79199]
[1779902814686,42.66,74868.55,88.8,0.00943,2e-05,0.77271]
[1779902818714,42.66,74858.31,88.8,0.00923,2e-05,0.75844]
[1779902821749,42.66,74843.78,88.8,0.00896,2e-05,0.73856]
[1779902822751,42.66,74829.19,88.8,0.00869,2e-05,0.71902]
[1779902824767,42.66,74810.69,88.8,0.00836,2e-05,0.69487]
[1779902825774,42.66,74798.72,88.8,0.00816,2e-05,0.67959]
[1779902828796,42.66,74789.79,88.8,0.008,2e-05,0.66838]
[1779902831818,42.66,74800.02,88.8,0.00818,2e-05,0.68124]
[1779902836853,42.66,74795.85,88.8,0.00811,2e-05,0.67597]
[1779902841888,42.66,74802.66,88.8,0.00822,2e-05,0.68459]
[1779902846925,42.66,74807.42,88.8,0.00831,2e-05,0.69067]
[1779902849946,42.66,74822.44,88.8,0.00857,2e-05,0.71013]
[1779902854981,42.66,74827.73,88.8,0.00863,2e-05,0.71434]
[1779902860016,42.66,74833.78,88.8,0.00874,2e-05,0.72235]
[1779902865051,42.66,74832.11,88.8,0.00871,2e-05,0.72013]
[1779902867065,42.66,74818.89,88.8,0.00848,2e-05,0.70277]
[1779902872961,42.66,74812.81,88.8,0.00837,2e-05,0.6949]
[1779902873050,42.66,74812.25,88.8,0.00836,2e-05,0.69418]
[1779902874015,42.66,74812.25,88.8,0.00836,2e-05,0.69418]
[1779902874877,42.66,74812.36,88.8,0.00836,2e-05,0.69432]
[1779902879973,42.66,74818.0,88.8,0.00846,2e-05,0.70161]
[1779902880912,42.66,74804.36,88.8,0.00822,2e-05,0.68409]
[1779902881125,42.66,74804.36,88.8,0.00822,2e-05,0.68409]
[1779902881752,42.66,74804.36,88.8,0.00822,2e-05,0.68409]
[1779902881838,42.66,74790.44,88.8,0.00798,2e-05,0.66657]
[1779902883937,42.66,74798.72,88.8,0.00812,2e-05,0.67694]
[1779902888305,42.66,74812.69,88.8,0.00837,2e-05,0.69475]
[1779902890245,42.66,74820.99,88.8,0.00851,2e-05,0.70551]
[1779902894379,42.66,74832.77,88.8,0.00873,2e-05,0.72101]
[1779902900315,42.66,74834.32,88.8,0.00875,2e-05,0.72307]
[1779902906357,42.66,74835.85,88.8,0.00878,2e-05,0.72511]
[1779902911392,42.66,74836.03,88.8,0.00875,2e-05,0.72257]
[1779902916428,42.66,74836.36,88.8,0.00876,2e-05,0.72301]
[1779902918442,42.66,74845.14,88.8,0.00892,2e-05,0.73478]
[1779902921463,42.66,74853.8,88.8,0.00908,2e-05,0.74654]
[1779902926497,42.66,74857.42,88.8,0.00915,2e-05,0.7515]
[1779902931533,42.66,74859.02,88.8,0.00918,2e-05,0.7537]
[1779902933547,42.66,74866.86,88.8,0.00933,2e-05,0.76456]
[1779902938582,42.66,74872.86,88.8,0.00945,2e-05,0.77296]
[1779902943617,42.66,74879.62,88.8,0.00958,2e-05,0.78251]
[1779902948652,42.66,74882.68,88.8,0.00964,2e-05,0.78687]
[1779902953687,42.66,74877.28,88.8,0.00953,2e-05,0.77919]
[1779902958721,42.66,74867.92,88.8,0.00935,2e-05,0.76604]
[1779902963757,42.66,74874.84,88.8,0.00949,2e-05,0.77575]
[1779902968793,42.66,74884.35,88.8,0.00967,2e-05,0.78925]
[1779902970809,42.66,74893.26,88.8,0.00985,2e-05,0.80208]
[1779902975844,42.66,74894.55,88.8,0.00984,2e-05,0.80096]
[1779902982893,42.66,74894.62,88.8,0.00984,2e-05,0.80106]
[1779902987929,42.66,74895.08,88.8,0.00985,2e-05,0.80173]
[1779902990950,42.66,74885.55,88.8,0.00966,2e-05,0.78802]
[1779902996992,42.66,74879.58,88.8,0.00954,2e-05,0.77953]
[1779903002031,42.66,74868.05,88.8,0.00932,2e-05,0.76333]
[1779903007066,42.66,74864.14,88.8,0.00924,2e-05,0.75791]
[1779903012101,42.66,74870.54,88.8,0.00937,2e-05,0.76681]
[1779903016129,42.66,74878.97,88.8,0.00953,2e-05,0.77866]
[1779903021164,42.66,74880.05,88.8,0.00955,2e-05,0.78019]
[1779903023178,42.66,74867.78,88.8,0.00931,2e-05,0.76296]
[1779903028219,42.66,74855.62,88.8,0.00908,2e-05,0.74619]
[1779903033675,42.66,74853.65,88.8,0.00901,2e-05,0.74067]
[1779903039304,42.66,74851.52,88.8,0.00897,2e-05,0.73778]
[1779903044339,42.66,74850.91,88.8,0.00896,2e-05,0.73695]
[1779903049374,42.66,74848.86,88.8,0.00892,2e-05,0.73418]
[1779903054409,42.66,74848.76,88.8,0.00892,2e-05,0.73405]
[1779903059444,42.66,74850.13,88.8,0.00895,2e-05,0.7359]
[1779903064479,42.66,74851.09,88.8,0.00896,2e-05,0.7372]
[1779903067968,42.66,74874.46,88.8,0.00941,2e-05,0.7694]
[1779903068507,42.66,74883.54,88.8,0.00959,2e-05,0.78221]
[1779903073543,42.66,74880.92,88.8,0.00954,2e-05,0.7785]
[1779903078580,42.66,74890.62,88.8,0.00973,2e-05,0.79232]
[1779903083613,42.66,74884.06,88.8,0.0096,2e-05,0.78295]
[1779903088648,42.66,74888.84,88.8,0.00969,2e-05,0.78977]
[1779903091676,42.66,74878.07,88.8,0.00945,2e-05,0.77156]
[1779903096711,42.66,74877.15,88.8,0.00943,2e-05,0.77026]
[1779903101746,42.66,74876.93,88.8,0.00942,2e-05,0.76995]
[1779903106781,42.66,74880.63,88.8,0.0095,2e-05,0.77516]
[1779903109480,42.66,74882.44,88.8,0.00953,2e-05,0.77772]
[1779903109959,42.66,74882.51,88.8,0.00953,2e-05,0.77782]
[1779903111493,42.66,74882.49,88.8,0.00953,2e-05,0.77779]
[1779903114946,42.66,74886.44,88.8,0.00961,2e-05,0.7834]
[1779903115521,42.66,74886.1,88.8,0.0096,2e-05,0.78291]
[1779903116272,42.66,74868.11,88.8,0.00925,2e-05,0.75766]
[1779903116999,42.66,74868.11,88.8,0.00925,2e-05,0.75766]
[1779903122893,42.66,74858.71,88.8,0.00907,2e-05,0.74473]
[1779903127927,42.66,74857.37,88.8,0.00905,2e-05,0.7429]
[1779903130953,42.66,74847.67,88.8,0.00887,2e-05,0.72977]
[1779903135989,42.66,74851.16,88.8,0.00893,2e-05,0.73447]
[1779903141024,42.66,74850.19,88.8,0.00891,2e-05,0.73316]
[1779903142852,42.66,74848.73,88.8,0.00889,2e-05,0.7312]
[1779903143214,42.66,74848.73,88.8,0.00889,2e-05,0.7312]
[1779903143288,42.66,74837.8,88.8,0.00869,2e-05,0.71661]
[1779903144243,42.66,74837.8,88.8,0.00869,2e-05,0.71661]
[1779903144309,42.66,74837.8,88.8,0.00869,2e-05,0.71661]
[1779903145102,42.66,74832.72,88.8,0.00859,2e-05,0.70991]
[1779903150092,42.66,74821.41,88.8,0.00839,2e-05,0.69519]
[1779903153113,42.66,74831.77,88.8,0.00855,2e-05,0.70593]
[1779903155127,42.66,74835.7,88.8,0.00862,2e-05,0.71108]
[1779903160163,42.66,74836.43,88.8,0.00863,2e-05,0.71204]
[1779903165132,42.66,74834.51,88.8,0.00859,2e-05,0.70952]
[1779903169104,42.66,74834.63,88.8,0.0086,2e-05,0.70968]
[1779903169158,42.66,74834.63,88.8,0.0086,2e-05,0.70968]
[1779903169226,42.66,74824.17,88.8,0.00841,2e-05,0.69604]
[1779903169663,42.66,74824.17,88.8,0.00841,2e-05,0.69604]
[1779903170233,42.66,74816.46,88.8,0.00827,2e-05,0.68613]
[1779903170838,42.66,74816.46,88.8,0.00827,2e-05,0.68613]
[1779903171701,42.66,74814.93,88.8,0.00825,2e-05,0.68418]
[1779903174677,42.66,74814.95,88.8,0.00825,2e-05,0.68421]
[1779903180304,42.66,74815.85,88.8,0.00826,2e-05,0.68535]
[1779903185339,42.66,74816.68,88.8,0.00828,2e-05,0.68641]
[1779903190374,42.66,74829.36,88.8,0.0085,2e-05,0.70278]
[1779903191385,42.66,74829.36,88.8,0.0085,2e-05,0.70278]
[1779903191381,42.66,74840.05,88.8,0.00869,2e-05,0.71682]
[1779903191796,42.66,74840.05,88.8,0.00869,2e-05,0.71682]
[1779903192061,42.66,74840.05,88.8,0.00869,2e-05,0.71682]
[1779903192393,42.66,74851.01,88.8,0.0089,2e-05,0.73146]
[1779903192664,42.66,74851.01,88.8,0.0089,2e-05,0.73146]
[1779903192742,42.66,74851.01,88.8,0.0089,2e-05,0.73146]
[1779903192930,42.66,74851.01,88.8,0.0089,2e-05,0.73146]
[1779903193115,42.66,74851.01,88.8,0.0089,2e-05,0.73146]
[1779903193400,42.66,74865.7,88.8,0.00917,2e-05,0.75146]
[1779903193544,42.66,74865.7,88.8,0.00917,2e-05,0.75146]
[1779903195916,42.66,74865.14,88.8,0.00916,2e-05,0.75069]
[1779903201456,42.66,74864.19,88.8,0.00914,2e-05,0.74938]
[1779903205301,42.66,74865.17,88.8,0.00916,2e-05,0.75073]
[1779903205705,42.66,74865.97,88.8,0.00918,2e-05,0.75183]
[1779903211527,42.66,74869.99,88.8,0.00922,2e-05,0.75451]
[1779903215307,42.66,74870.11,88.8,0.00922,2e-05,0.75468]
[1779903218890,42.66,74870.32,88.8,0.00923,2e-05,0.75497]
[1779903220016,42.66,74870.22,88.8,0.00922,2e-05,0.75483]
[1779903224012,42.66,74868.68,88.8,0.0092,2e-05,0.7527]
[1779903224101,42.66,74868.68,88.8,0.0092,2e-05,0.7527]
[1779903224450,42.66,74868.71,88.8,0.0092,2e-05,0.75274]
[1779903224622,42.66,74855.03,88.8,0.00894,2e-05,0.73407]
[1779903225916,42.66,74855.03,88.8,0.00894,2e-05,0.73407]
[1779903226486,42.66,74859.5,88.8,0.00902,2e-05,0.74013]
[1779903229489,42.66,74866.54,88.8,0.00915,2e-05,0.74975]
[1779903234692,42.66,74871.54,88.8,0.00925,2e-05,0.75665]
[1779903239727,42.66,74872.67,88.8,0.00927,2e-05,0.75822]
[1779903243755,42.66,74863.4,88.8,0.0091,2e-05,0.74545]
[1779903245407,42.66,74863.4,88.8,0.0091,2e-05,0.74545]
[1779903250804,42.66,74871.58,88.8,0.00925,2e-05,0.75671]
[1779903255839,42.66,74872.15,88.8,0.00926,2e-05,0.7575]
[1779903256522,42.66,74872.15,88.8,0.00926,2e-05,0.7575]
[1779903257360,42.66,74872.15,88.8,0.00926,2e-05,0.7575]
[1779903257460,42.66,74859.6,88.8,0.00902,2e-05,0.74026]
[1779903262539,42.66,74856.94,88.8,0.00897,2e-05,0.73665]
[1779903263618,42.66,74859.36,88.8,0.00902,2e-05,0.73994]
[1779903269440,42.66,74867.25,88.8,0.00917,2e-05,0.75073]
[1779903270578,42.66,74873.25,88.8,0.00928,2e-05,0.75902]
[1779903275528,42.66,74872.95,88.8,0.00924,2e-05,0.75573]
[1779903281014,42.66,74872.78,88.8,0.00924,2e-05,0.75549]
[1779903281974,42.66,74872.78,88.8,0.00924,2e-05,0.75549]
[1779903282021,42.66,74881.63,88.8,0.00941,2e-05,0.76782]
[1779903282558,42.66,74881.63,88.8,0.00941,2e-05,0.76782]
[1779903283271,42.66,74881.63,88.8,0.00941,2e-05,0.76782]
[1779903284035,42.66,74890.86,88.8,0.00959,2e-05,0.78085]
[1779903284534,42.66,74890.86,88.8,0.00959,2e-05,0.78085]
[1779903285436,42.66,74890.86,88.8,0.00959,2e-05,0.78085]
[1779903286358,42.66,74891.38,88.8,0.0096,2e-05,0.78159]
[1779903290538,42.66,74890.95,88.8,0.00959,2e-05,0.78098]
[1779903290769,42.66,74890.95,88.8,0.00959,2e-05,0.78098]
[1779903292319,42.66,74884.11,88.8,0.00946,2e-05,0.7713]
[1779903292788,42.66,74878.09,88.8,0.00934,2e-05,0.76287]
[1779903293985,42.66,74874.53,88.8,0.00927,2e-05,0.75792]
[1779903294108,42.66,74863.55,88.8,0.00906,2e-05,0.74281]
[1779903299142,42.66,74862.13,88.8,0.00904,2e-05,0.74087]
[1779903302072,42.66,74858.51,88.8,0.00897,2e-05,0.73595]
[1779903302382,42.66,74858.51,88.8,0.00897,2e-05,0.73595]
[1779903302415,42.66,74842.92,88.8,0.00868,2e-05,0.71508]
[1779903303019,42.66,74842.92,88.8,0.00868,2e-05,0.71508]
[1779903303046,42.66,74842.92,88.8,0.00868,2e-05,0.71508]
[1779903303312,42.66,74842.92,88.8,0.00868,2e-05,0.71508]
[1779903303409,42.66,74832.68,88.8,0.0085,2e-05,0.70164]
[1779903303690,42.66,74832.68,88.8,0.0085,2e-05,0.70164]
[1779903305736,42.66,74825.49,88.8,0.00837,2e-05,0.69233]
[1779903308275,42.66,74825.45,88.8,0.00837,2e-05,0.69228]
[1779903314105,42.66,74829.63,88.8,0.00844,2e-05,0.69768]
[1779903314758,42.66,74825.07,88.8,0.00836,2e-05,0.69179]
[1779903314820,42.66,74825.07,88.8,0.00836,2e-05,0.69179]
[1779903315257,42.66,74811.48,88.8,0.00813,2e-05,0.67447]
[1779903315721,42.66,74811.48,88.8,0.00813,2e-05,0.67447]
[1779903316756,42.66,74810.23,88.8,0.0081,2e-05,0.67289]
[1779903318124,42.66,74812.69,88.8,0.00815,2e-05,0.676]
[1779903319682,42.66,74813.35,88.8,0.00816,2e-05,0.67683]
[1779903322687,42.66,74814.48,88.8,0.00818,2e-05,0.67826]
[1779903328348,42.66,74815.91,88.8,0.0082,2e-05,0.68007]
[1779903333385,42.66,74814.85,88.8,0.00815,2e-05,0.67606]
[1779903335576,42.66,74813.93,88.8,0.00814,2e-05,0.6749]
[1779903336612,42.66,74823.94,88.8,0.00831,2e-05,0.68763]
[1779903342449,42.66,74832.2,88.8,0.00846,2e-05,0.69829]
[1779903347535,42.66,74837.52,88.8,0.00855,2e-05,0.70522]
[1779903348488,42.66,74838.36,88.8,0.00857,2e-05,0.70632]
[1779903348985,42.66,74832.65,88.8,0.00846,2e-05,0.69887]
[1779903352019,42.66,74827.79,88.8,0.00838,2e-05,0.69258]
[1779903353160,42.66,74829.03,88.8,0.0084,2e-05,0.69418]
[1779903357116,42.66,74831.77,88.8,0.00845,2e-05,0.69773]
[1779903359462,42.66,74830.22,88.8,0.00842,2e-05,0.69572]
[1779903360130,42.66,74826.04,88.8,0.00835,2e-05,0.69033]
[1779903362365,42.66,74825.55,88.8,0.00834,2e-05,0.6897]
[1779903363327,42.66,74823.34,88.8,0.0083,2e-05,0.68686]
[1779903368637,42.66,74823.7,88.8,0.00831,2e-05,0.68733]
[1779903373672,42.66,74823.98,88.8,0.00831,2e-05,0.68768]
[1779903378707,42.66,74825.67,88.8,0.00834,2e-05,0.68985]
[1779903384749,42.66,74824.98,88.8,0.00833,2e-05,0.68897]
[1779903389468,42.66,74826.58,88.8,0.00836,2e-05,0.69102]
[1779903390177,42.66,74826.55,88.8,0.00836,2e-05,0.69099]
[1779903390264,42.66,74839.85,88.8,0.00859,2e-05,0.70828]
[1779903391878,42.66,74845.25,88.8,0.00869,2e-05,0.7154]
[1779903393983,42.66,74846.96,88.8,0.00869,2e-05,0.71489]
[1779903394171,42.66,74846.96,88.8,0.00869,2e-05,0.71489]
[1779903394492,42.66,74846.96,88.8,0.00869,2e-05,0.71489]
[1779903394871,42.66,74845.21,88.8,0.00866,2e-05,0.71257]
[1779903395459,42.66,74845.21,88.8,0.00866,2e-05,0.71257]
[1779903395558,42.66,74825.45,88.8,0.00831,2e-05,0.68687]
[1779903396774,42.66,74822.3,88.8,0.00825,2e-05,0.68285]
[1779903398471,42.66,74822.09,88.8,0.00825,2e-05,0.68258]
[1779903399783,42.66,74828.66,88.8,0.00836,2e-05,0.69099]
[1779903401734,42.66,74839.49,88.8,0.00855,2e-05,0.70505]
[1779903402848,42.66,74837.07,88.8,0.00851,2e-05,0.70189]
[1779903404155,42.66,74834.8,88.8,0.00847,2e-05,0.69894]
[1779903404247,42.66,74834.34,88.8,0.00846,2e-05,0.69834]
[1779903406482,42.66,74829.96,88.8,0.00839,2e-05,0.69267]
[1779903406520,42.66,74829.96,88.8,0.00839,2e-05,0.69267]
[1779903408004,42.66,74827.73,88.8,0.00835,2e-05,0.6898]
[1779903408495,42.66,74827.73,88.8,0.00835,2e-05,0.6898]
[1779903413980,42.66,74832.41,88.8,0.00843,2e-05,0.69584]
[1779903415062,42.66,74841.7,88.8,0.00859,2e-05,0.70795]
[1779903418850,42.66,74841.36,88.8,0.00859,2e-05,0.70751]
[1779903418992,42.66,74845.73,88.8,0.00867,2e-05,0.71326]
[1779903419708,42.66,74845.73,88.8,0.00867,2e-05,0.71326]
[1779903419999,42.66,74851.42,88.8,0.00877,2e-05,0.72081]
[1779903425034,42.66,74849.94,88.8,0.00874,2e-05,0.71884]
[1779903430069,42.66,74850.46,88.8,0.00875,2e-05,0.71953]
[1779903436111,42.66,74851.75,88.8,0.00878,2e-05,0.72125]
[1779903437761,42.66,74852.18,88.8,0.00879,2e-05,0.72183]
[1779903438125,42.66,74855.22,88.8,0.00884,2e-05,0.72589]
[1779903439277,42.66,74855.22,88.8,0.00884,2e-05,0.72589]
[1779903439324,42.66,74859.46,88.8,0.00892,2e-05,0.73159]
[1779903445173,42.66,74863.57,88.8,0.009,2e-05,0.73716]
[1779903446422,42.66,74863.57,88.8,0.009,2e-05,0.73716]
[1779903446524,42.66,74863.33,88.8,0.00899,2e-05,0.73683]
[1779903452223,42.66,74862.81,88.8,0.00895,2e-05,0.73329]
[1779903454815,42.66,74862.12,88.8,0.00894,2e-05,0.73236]
[1779903455846,42.66,74864.89,88.8,0.00899,2e-05,0.73611]
[1779903456065,42.66,74864.89,88.8,0.00899,2e-05,0.73611]
[1779903456189,42.66,74864.89,88.8,0.00899,2e-05,0.73611]
[1779903456251,42.66,74866.4,88.8,0.00902,2e-05,0.73816]
[1779903461286,42.66,74867.26,88.8,0.00903,2e-05,0.73933]
[1779903462403,42.66,74867.26,88.8,0.00903,2e-05,0.73933]
[1779903462504,42.66,74867.51,88.8,0.00904,2e-05,0.73967]
[1779903468335,42.66,74868.52,88.8,0.00906,2e-05,0.74105]
[1779903471471,42.66,74869.03,88.8,0.00907,2e-05,0.74175]
[1779903472345,42.66,74871.39,88.8,0.00911,2e-05,0.74497]
[1779903474765,42.66,74882.71,88.8,0.00933,2e-05,0.76061]
[1779903475535,42.66,74882.71,88.8,0.00933,2e-05,0.76061]
[1779903475606,42.66,74890.72,88.8,0.00949,2e-05,0.77184]
[1779903478845,42.66,74891.7,88.8,0.0095,2e-05,0.77322]
[1779903480438,42.66,74887.52,88.8,0.00942,2e-05,0.76734]
[1779903481660,42.66,74884.82,88.8,0.00937,2e-05,0.76356]
[1779903482562,42.66,74882.11,88.8,0.00932,2e-05,0.75978]
[1779903483960,42.66,74877.33,88.8,0.00922,2e-05,0.75315]
[1779903484421,42.66,74877.33,88.8,0.00922,2e-05,0.75315]
[1779903493519,42.66,74876.42,88.8,0.00921,2e-05,0.75189]
[1779903498643,42.66,74874.53,88.8,0.00917,2e-05,0.74928]
[1779903498650,42.66,74874.53,88.8,0.00917,2e-05,0.74928]
[1779903498727,42.66,74864.34,88.8,0.00898,2e-05,0.73537]
[1779903499359,42.66,74864.34,88.8,0.00898,2e-05,0.73537]
[1779903500352,42.66,74862.31,88.8,0.00894,2e-05,0.73262]
[1779903502426,42.66,74861.46,88.8,0.00892,2e-05,0.73147]
[1779903502437,42.66,74861.46,88.8,0.00892,2e-05,0.73147]
[1779903502584,42.66,74869.59,88.8,0.00908,2e-05,0.74251]
[1779903503310,42.66,74869.59,88.8,0.00908,2e-05,0.74251]
[1779903504037,42.66,74873.61,88.8,0.00915,2e-05,0.74802]
[1779903505291,42.66,74877.58,88.8,0.00923,2e-05,0.75349]
[1779903507116,42.66,74881.54,88.8,0.00931,2e-05,0.75898]
[1779903508305,42.66,74880.44,88.8,0.00928,2e-05,0.75745]
[1779903511305,42.66,74876.27,88.8,0.0092,2e-05,0.75168]
[1779903514161,42.66,74880.87,88.8,0.00926,2e-05,0.75516]
[1779903515042,42.66,74885.3,88.8,0.00934,2e-05,0.76132]
[1779903520711,42.66,74893.24,88.8,0.0095,2e-05,0.77246]
[1779903525750,42.66,74894.24,88.8,0.00952,2e-05,0.77387]
[1779903530788,42.66,74898.98,88.8,0.00961,2e-05,0.7806]
[1779903535633,42.66,74899.07,88.8,0.00962,2e-05,0.78073]
[1779903536402,42.66,74899.66,88.8,0.00963,2e-05,0.78157]
[1779903537836,42.66,74910.01,88.8,0.00984,2e-05,0.79643]
[1779903539074,42.66,74912.69,88.8,0.00989,2e-05,0.80031]
[1779903545624,42.66,74916.5,88.8,0.00997,2e-05,0.80587]
[1779903545927,42.66,74916.55,88.8,0.00997,2e-05,0.80594]
[1779903546470,42.66,74916.55,88.8,0.00997,2e-05,0.80594]
[1779903546548,42.66,74895.98,88.8,0.00955,2e-05,0.77634]
[1779903547172,42.66,74895.98,88.8,0.00955,2e-05,0.77634]
[1779903547253,42.66,74885.46,88.8,0.00935,2e-05,0.76154]
[1779903548957,42.66,74885.18,88.8,0.00934,2e-05,0.76115]
[1779903550015,42.66,74884.54,88.8,0.00933,2e-05,0.76026]
[1779903553829,42.66,74888.43,88.8,0.00941,2e-05,0.7657]
[1779903558984,42.66,74894.72,88.8,0.00953,2e-05,0.77455]
[1779903564020,42.66,74895.71,88.8,0.00955,2e-05,0.77595]
[1779903566588,42.66,74894.47,88.8,0.00952,2e-05,0.7742]
[1779903572344,42.66,74893.43,88.8,0.00947,2e-05,0.7698]
[1779903578119,42.66,74891.04,88.8,0.00942,2e-05,0.76644]
[1779903583155,42.66,74892.25,88.8,0.00945,2e-05,0.76814]
[1779903585591,42.66,74892.41,88.8,0.00945,2e-05,0.76836]
[1779903585610,42.66,74884.79,88.8,0.0093,2e-05,0.75771]
[1779903586037,42.66,74884.79,88.8,0.0093,2e-05,0.75771]
[1779903591211,42.66,74877.65,88.8,0.00916,2e-05,0.74783]
[1779903596246,42.66,74877.36,88.8,0.00916,2e-05,0.74744]
[1779903598657,42.66,74876.74,88.8,0.00915,2e-05,0.74658]
[1779903599604,42.66,74873.41,88.8,0.00908,2e-05,0.74202]
[1779903605309,42.66,74873.53,88.8,0.00908,2e-05,0.74219]
[1779903607203,42.66,74874.45,88.8,0.0091,2e-05,0.74344]
[1779903612359,42.66,74874.87,88.8,0.00911,2e-05,0.74402]
[1779903617009,42.66,74873.64,88.8,0.00909,2e-05,0.74234]
[1779903617399,42.66,74865.12,88.8,0.00893,2e-05,0.73076]
[1779903618386,42.66,74865.12,88.8,0.00893,2e-05,0.73076]
[1779903619199,42.66,74858.35,88.8,0.0088,2e-05,0.72167]
[1779903624449,42.66,74855.34,88.8,0.00874,2e-05,0.71766]
[1779903626732,42.66,74854.64,88.8,0.00873,2e-05,0.71673]
[1779903626771,42.66,74854.64,88.8,0.00873,2e-05,0.71673]
[1779903626793,42.66,74839.81,88.8,0.00846,2e-05,0.69725]
[1779903627889,42.66,74839.81,88.8,0.00846,2e-05,0.69725]
[1779903628052,42.66,74833.3,88.8,0.00835,2e-05,0.68883]
[1779903628987,42.66,74833.3,88.8,0.00835,2e-05,0.68883]
[1779903634519,42.66,74829.59,88.8,0.00825,2e-05,0.68138]
[1779903635746,42.66,74829.59,88.8,0.00825,2e-05,0.68138]
[1779903636665,42.66,74830.47,88.8,0.00827,2e-05,0.6825]
[1779903642575,42.66,74832.67,88.8,0.00831,2e-05,0.68532]
[1779903647610,42.66,74829.34,88.8,0.00825,2e-05,0.68106]
[1779903652644,42.66,74831.26,88.8,0.00828,2e-05,0.68351]
[1779903657680,42.66,74831.13,88.8,0.00828,2e-05,0.68335]
[1779903662715,42.66,74829.18,88.8,0.00824,2e-05,0.68086]
[1779903664667,42.66,74828.01,88.8,0.00822,2e-05,0.67937]
[1779903665729,42.66,74829.58,88.8,0.00825,2e-05,0.68137]
[1779903668782,42.66,74820.17,88.8,0.00809,2e-05,0.66946]
[1779903669090,42.66,74820.17,88.8,0.00809,2e-05,0.66946]
[1779903669165,42.66,74820.17,88.8,0.00809,2e-05,0.66946]
[1779903669646,42.66,74820.17,88.8,0.00809,2e-05,0.66946]
[1779903669775,42.66,74800.65,88.8,0.00776,2e-05,0.64529]
[1779903670037,42.66,74800.65,88.8,0.00776,2e-05,0.64529]
[1779903670155,42.66,74800.65,88.8,0.00776,2e-05,0.64529]
[1779903670555,42.66,74800.65,88.8,0.00776,2e-05,0.64529]
[1779903670937,42.66,74800.65,88.8,0.00776,2e-05,0.64529]
[1779903671896,42.66,74796.61,88.8,0.00769,2e-05,0.64038]
[1779903673782,42.66,74798.64,88.8,0.00773,2e-05,0.64285]
[1779903674606,42.66,74800.28,88.8,0.00775,2e-05,0.64484]
[1779903674910,42.66,74800.28,88.8,0.00775,2e-05,0.64484]
[1779903675392,42.66,74801.26,88.8,0.00777,2e-05,0.64604]
[1779903676230,42.66,74807.65,88.8,0.00788,2e-05,0.65387]
[1779903676473,42.66,74807.65,88.8,0.00788,2e-05,0.65387]
[1779903676894,42.66,74807.65,88.8,0.00788,2e-05,0.65387]
[1779903679017,42.66,74815.77,88.8,0.00801,2e-05,0.66395]
[1779903681039,42.66,74815.33,88.8,0.00801,2e-05,0.6634]
[1779903686913,42.66,74815.36,88.8,0.00801,2e-05,0.66344]
[1779903691943,42.66,74817.78,88.8,0.00802,2e-05,0.66381]
[1779903695771,42.66,74818.45,88.8,0.00803,2e-05,0.66465]
[1779903696785,42.66,74820.7,88.8,0.00807,2e-05,0.66746]
[1779903696979,42.66,74829.36,88.8,0.00822,2e-05,0.6784]
[1779903702577,42.66,74832.91,88.8,0.00828,2e-05,0.68292]
[1779903703032,42.66,74825.58,88.8,0.00815,2e-05,0.67361]
[1779903704187,42.66,74825.58,88.8,0.00815,2e-05,0.67361]
[1779903710082,42.66,74822.67,88.8,0.0081,2e-05,0.66994]
[1779903713298,42.66,74822.81,88.8,0.0081,2e-05,0.67012]
[1779903714215,42.66,74822.67,88.8,0.0081,2e-05,0.66994]
[1779903714283,42.66,74811.65,88.8,0.00791,2e-05,0.65619]
[1779903720712,42.66,74811.02,88.8,0.0079,2e-05,0.65541]
[1779903726193,42.66,74816.58,88.8,0.008,2e-05,0.66231]
[1779903728417,42.66,74814.94,88.8,0.00797,2e-05,0.66027]
[1779903728733,42.66,74805.29,88.8,0.00781,2e-05,0.64837]
[1779903729586,42.66,74805.29,88.8,0.00781,2e-05,0.64837]
[1779903735256,42.66,74802.03,88.8,0.00775,2e-05,0.64438]
[1779903738042,42.66,74802.09,88.8,0.00775,2e-05,0.64446]
[1779903738817,42.66,74802.09,88.8,0.00775,2e-05,0.64446]
[1779903738842,42.66,74809.73,88.8,0.00788,2e-05,0.65382]
[1779903744319,42.66,74808.25,88.8,0.00786,2e-05,0.652]
[1779903748540,42.66,74809.13,88.8,0.00787,2e-05,0.65308]
[1779903750445,42.66,74803.11,88.8,0.00777,2e-05,0.6457]
[1779903755438,42.66,74798.23,88.8,0.00766,2e-05,0.63719]
[1779903755693,42.66,74778.33,88.8,0.00734,2e-05,0.61353]
[1779903756532,42.66,74778.33,88.8,0.00734,2e-05,0.61353]
[1779903756580,42.66,74770.63,88.8,0.00722,2e-05,0.60457]
[1779903757149,42.66,74770.63,88.8,0.00722,2e-05,0.60457]
[1779903757470,42.66,74770.63,88.8,0.00722,2e-05,0.60457]
[1779903757565,42.66,74770.63,88.8,0.00722,2e-05,0.60457]
[1779903759055,42.66,74765.45,88.8,0.00714,2e-05,0.59861]
[1779903759162,42.66,74765.45,88.8,0.00714,2e-05,0.59861]
[1779903759834,42.66,74765.45,88.8,0.00714,2e-05,0.59861]
[1779903760370,42.66,74760.38,88.8,0.00706,2e-05,0.59282]
[1779903760785,42.66,74760.38,88.8,0.00706,2e-05,0.59282]
[1779903761082,42.66,74753.62,88.8,0.00696,2e-05,0.58517]
[1779903762147,42.66,74749.23,88.8,0.00689,1e-05,0.58024]
[1779903764857,42.66,74745.53,88.8,0.00684,1e-05,0.57612]
[1779903765191,42.66,74744.33,88.8,0.00682,1e-05,0.57479]
[1779903765780,42.66,74744.33,88.8,0.00682,1e-05,0.57479]
[1779903771534,42.66,74738.23,88.8,0.00673,1e-05,0.56806]
[1779903776570,42.66,74743.11,88.8,0.0068,1e-05,0.57344]
[1779903777313,42.66,74743.11,88.8,0.0068,1e-05,0.57344]
[1779903778260,42.66,74745.13,88.8,0.00683,1e-05,0.57568]
[1779903783938,42.66,74751.81,88.8,0.00693,2e-05,0.58313]
[1779903784591,42.66,74755.46,88.8,0.00699,2e-05,0.58724]
[1779903786305,42.66,74760.57,88.8,0.00706,2e-05,0.59303]
[1779903786365,42.66,74760.57,88.8,0.00706,2e-05,0.59303]
[1779903787007,42.66,74760.57,88.8,0.00706,2e-05,0.59303]
[1779903787079,42.66,74773.72,88.8,0.00727,2e-05,0.60815]
[1779903789240,42.66,74778.57,88.8,0.00734,2e-05,0.61381]
[1779903789731,42.66,74778.57,88.8,0.00734,2e-05,0.61381]
[1779903789751,42.66,74756.85,88.8,0.00701,2e-05,0.58881]
[1779903791773,42.66,74755.33,88.8,0.00698,2e-05,0.58709]
[1779903791949,42.66,74755.33,88.8,0.00698,2e-05,0.58709]
[1779903794771,42.66,74757.15,88.8,0.00701,2e-05,0.58915]
[1779903797000,42.66,74757.17,88.8,0.00701,2e-05,0.58917]
[1779903798344,42.66,74755.32,88.8,0.00698,2e-05,0.58708]
[1779903798987,42.66,74755.32,88.8,0.00698,2e-05,0.58708]
[1779903802765,42.66,74769.96,88.8,0.00721,2e-05,0.6038]
[1779903807800,42.66,74773.69,88.8,0.00727,2e-05,0.60812]
[1779903812835,42.66,74773.79,88.8,0.00724,2e-05,0.60575]
[1779903815845,42.66,74774.54,88.8,0.00725,2e-05,0.60662]
[1779903816797,42.66,74779.81,88.8,0.00733,2e-05,0.61276]
[1779903821898,42.66,74784.18,88.8,0.0074,2e-05,0.61789]
[1779903826933,42.66,74786.84,88.8,0.00745,2e-05,0.62103]
[1779903828330,42.66,74786.91,88.8,0.00745,2e-05,0.62111]
[1779903829363,42.66,74790.88,88.8,0.00751,2e-05,0.62582]
[1779903835996,42.66,74796.77,88.8,0.00761,2e-05,0.63287]
[1779903841729,42.66,74798.31,88.8,0.00763,2e-05,0.63472]
[1779903847075,42.66,74796.6,88.8,0.0076,2e-05,0.63266]
[1779903848082,42.66,74789.44,88.8,0.00749,2e-05,0.62411]
[1779903853118,42.66,74789.06,88.8,0.00748,2e-05,0.62366]
[1779903858153,42.66,74790.36,88.8,0.0075,2e-05,0.6252]
[1779903863191,42.66,74793.15,88.8,0.00755,2e-05,0.62853]
[1779903865876,42.66,74796.93,88.8,0.00761,2e-05,0.63306]
[1779903866806,42.66,74796.82,88.8,0.00761,2e-05,0.63293]
[1779903872254,42.66,74800.1,88.8,0.00763,2e-05,0.63431]
[1779903877289,42.66,74800.37,88.8,0.00763,2e-05,0.63463]
[1779903882324,42.66,74798.7,88.8,0.00761,2e-05,0.63262]
[1779903887364,42.66,74787.88,88.8,0.00743,2e-05,0.61973]
[1779903891562,42.66,74782.24,88.8,0.00734,2e-05,0.6131]
[1779903892761,42.66,74777.17,88.8,0.00726,2e-05,0.60718]
[1779903898441,42.66,74779.92,88.8,0.00731,2e-05,0.61038]
[1779903903476,42.66,74779.51,88.8,0.0073,2e-05,0.60991]
[1779903908511,42.66,74778.96,88.8,0.00729,2e-05,0.60926]
[1779903914553,42.66,74780.69,88.8,0.00732,2e-05,0.61128]
[1779903919588,42.66,74781.87,88.8,0.00734,2e-05,0.61266]
[1779903924623,42.66,74780.47,88.8,0.00732,2e-05,0.61103]
[1779903927781,42.66,74773.98,88.8,0.00721,2e-05,0.60349]
[1779903928836,42.66,74773.05,88.8,0.0072,2e-05,0.60241]
[1779903931673,42.66,74786.04,88.8,0.00737,2e-05,0.61504]
[1779903935701,42.66,74793.37,88.8,0.00749,2e-05,0.6237]
[1779903940736,42.66,74798.33,88.8,0.00757,2e-05,0.62962]
[1779903945771,42.66,74798.91,88.8,0.00758,2e-05,0.63031]
[1779903948147,42.66,74798.91,88.8,0.00758,2e-05,0.63031]
[1779903948794,42.66,74802.2,88.8,0.00763,2e-05,0.63426]
[1779903952992,42.66,74796.37,88.8,0.00754,2e-05,0.62727]
[1779903954687,42.66,74792.96,88.8,0.00748,2e-05,0.62321]
[1779903959873,42.66,74793.42,88.8,0.00749,2e-05,0.62376]
[1779903961887,42.66,74802.25,88.8,0.00764,2e-05,0.63432]
[1779903966925,42.66,74803.92,88.8,0.00766,2e-05,0.63634]
[1779903967862,42.66,74803.92,88.8,0.00766,2e-05,0.63634]
[1779903967932,42.66,74794.79,88.8,0.00751,2e-05,0.62539]
[1779903969300,42.66,74794.79,88.8,0.00751,2e-05,0.62539]
[1779903969395,42.66,74794.79,88.8,0.00751,2e-05,0.62539]
[1779903968940,42.66,74779.54,88.8,0.00727,2e-05,0.60744]
[1779903969947,42.66,74768.15,88.8,0.00709,2e-05,0.59432]
[1779903970608,42.66,74768.15,88.8,0.00709,2e-05,0.59432]
[1779903973615,42.66,74767.5,88.8,0.00708,2e-05,0.59358]
[1779903979011,42.66,74771.86,88.8,0.00715,2e-05,0.59857]
[1779903980713,42.66,74772.38,88.8,0.00716,2e-05,0.59917]
[1779903981549,42.66,74775.46,88.8,0.00721,2e-05,0.60272]
[1779903985055,42.66,74788.13,88.8,0.00741,2e-05,0.6175]
[1779903986212,42.66,74788.13,88.8,0.00741,2e-05,0.6175]
[1779903986217,42.66,74795.61,88.8,0.00753,2e-05,0.62637]
[1779903986919,42.66,74795.61,88.8,0.00753,2e-05,0.62637]
[1779903987072,42.66,74803.19,88.8,0.00765,2e-05,0.63546]
[1779903988724,42.66,74806.86,88.8,0.00771,2e-05,0.6399]
[1779903989701,42.66,74810.38,88.8,0.00777,2e-05,0.64418]
[1779903993738,42.66,74816.02,88.8,0.00783,2e-05,0.64848]
[1779903993903,42.66,74816.02,88.8,0.00783,2e-05,0.64848]
[1779903994894,42.66,74822.52,88.8,0.00794,2e-05,0.6565]
[1779903994967,42.66,74822.52,88.8,0.00794,2e-05,0.6565]
[1779904000163,42.66,74828.18,88.8,0.00804,2e-05,0.66355]
[1779904002177,42.66,74820.63,88.8,0.00791,2e-05,0.65416]
[1779904003132,42.66,74820.63,88.8,0.00791,2e-05,0.65416]
[1779904004792,42.66,74813.07,88.8,0.00778,2e-05,0.64486]
[1779904010233,42.66,74814.27,88.8,0.0078,2e-05,0.64633]
[1779904015268,42.66,74811.17,88.8,0.00775,2e-05,0.64255]
[1779904017250,42.66,74812.46,88.8,0.00777,2e-05,0.64412]
[1779904017282,42.66,74814.68,88.8,0.00781,2e-05,0.64683]
[1779904022317,42.66,74815.33,88.8,0.00782,2e-05,0.64763]
[1779904027352,42.66,74821.34,88.8,0.00792,2e-05,0.65503]
[1779904032387,42.66,74820.92,88.8,0.00791,2e-05,0.65451]
[1779904036415,42.66,74834.12,88.8,0.00814,2e-05,0.67101]
[1779904038432,42.66,74826.01,88.8,0.008,2e-05,0.66084]
[1779904043468,42.66,74825.65,88.8,0.008,2e-05,0.66039]
[1779904048627,42.66,74825.27,88.8,0.00799,2e-05,0.65991]
[1779904049510,42.66,74810.52,88.8,0.00774,2e-05,0.64175]
[1779904054133,42.66,74804.37,88.8,0.00761,2e-05,0.63173]
[1779904055205,42.66,74794.08,88.8,0.00744,2e-05,0.61946]
[1779904060590,42.66,74790.87,88.8,0.00739,2e-05,0.61568]
[1779904066399,42.66,74791.42,88.8,0.0074,2e-05,0.61633]
[1779904068188,42.66,74783.17,88.8,0.00727,2e-05,0.60667]
[1779904075697,42.66,74788.03,88.8,0.00735,2e-05,0.61234]
[1779904080732,42.66,74785.21,88.8,0.0073,2e-05,0.60905]
[1779904083329,42.66,74785.89,88.5,0.00731,2e-05,0.60984]
[1779904088788,42.66,74787.91,88.5,0.00734,2e-05,0.6122]
[1779904094220,42.66,74787.66,88.5,0.00734,2e-05,0.61191]
[1779904094957,42.66,74789.28,88.5,0.00737,2e-05,0.61381]
[1779904095248,42.66,74789.28,88.5,0.00737,2e-05,0.61381]
[1779904095274,42.66,74791.64,88.5,0.0074,2e-05,0.61658]
[1779904095963,42.66,74791.64,88.5,0.0074,2e-05,0.61658]
[1779904096063,42.66,74787.71,88.5,0.00734,2e-05,0.61197]
[1779904101879,42.66,74790.34,88.5,0.00738,2e-05,0.61505]
[1779904106914,42.66,74787.85,88.5,0.00734,2e-05,0.61213]
[1779904111949,42.66,74795.41,88.5,0.00743,2e-05,0.6185]
[1779904116985,42.66,74795.66,88.5,0.00744,2e-05,0.6188]
[1779904122026,42.66,74802.62,88.5,0.00755,2e-05,0.62707]
[1779904126398,42.66,74782.78,88.5,0.00724,2e-05,0.60373]
[1779904129443,42.66,74793.7,88.5,0.00741,2e-05,0.61648]
[1779904135118,42.66,74798.6,88.5,0.00749,2e-05,0.62228]
[1779904140153,42.66,74802.64,88.5,0.00755,2e-05,0.62709]
[1779904145188,42.66,74799.4,88.5,0.0075,2e-05,0.62323]
[1779904148209,42.66,74812.37,88.5,0.00771,2e-05,0.63881]
[1779904150223,42.66,74821.82,88.5,0.00787,2e-05,0.65037]
[1779904154252,42.66,74812.07,88.5,0.00771,2e-05,0.63845]
[1779904159286,42.66,74808.77,88.5,0.00765,2e-05,0.63446]
[1779904164320,42.66,74816.33,88.5,0.00778,2e-05,0.64363]
[1779904169356,42.66,74814.55,88.5,0.00775,2e-05,0.64146]
[1779904174392,42.66,74816.09,88.5,0.00774,2e-05,0.64074]
[1779904179427,42.66,74814.07,88.5,0.00771,2e-05,0.63828]
[1779904184463,42.66,74816.37,88.5,0.00775,2e-05,0.64108]
[1779904189498,42.66,74813.33,88.5,0.0077,2e-05,0.63738]
[1779904194533,42.66,74807.59,88.5,0.0076,2e-05,0.63046]
[1779904199568,42.66,74808.13,88.5,0.00761,2e-05,0.63111]
[1779904204270,42.66,74800.21,88.5,0.00748,2e-05,0.62165]
[1779904208632,42.66,74792.34,88.5,0.00736,2e-05,0.61236]
[1779904213667,42.66,74789.72,88.5,0.00731,2e-05,0.6093]
[1779904218702,42.66,74794.1,88.5,0.00738,2e-05,0.61443]
[1779904223737,42.66,74796.6,88.5,0.00742,2e-05,0.61737]
[1779904228773,42.66,74799.19,88.5,0.00747,2e-05,0.62044]
[1779904233810,42.66,74801.89,88.5,0.00748,2e-05,0.62109]
[1779904238844,42.66,74798.21,88.5,0.00742,2e-05,0.61674]
[1779904243879,42.66,74812.54,88.5,0.00765,2e-05,0.63384]
[1779904248914,42.66,74811.85,88.5,0.00764,2e-05,0.63301]
[1779904253949,42.66,74811.42,88.5,0.00763,2e-05,0.63249]
[1779904258984,42.66,74811.79,88.5,0.00764,2e-05,0.63294]
[1779904264021,42.66,74812.45,88.5,0.00765,2e-05,0.63373]
[1779904269058,42.66,74813.97,88.5,0.00768,2e-05,0.63557]
[1779904274476,42.66,74811.36,88.5,0.00763,2e-05,0.63242]
[1779904279505,42.66,74807.96,88.5,0.00758,2e-05,0.62833]
[1779904279603,42.66,74795.38,88.5,0.00738,2e-05,0.61341]
[1779904281142,42.66,74786.64,88.5,0.00724,2e-05,0.60321]
[1779904283156,42.66,74778.63,88.5,0.00711,2e-05,0.59399]
[1779904283662,42.66,74778.63,88.5,0.00711,2e-05,0.59399]
[1779904289198,42.66,74779.75,88.5,0.00713,2e-05,0.59527]
[1779904294233,42.66,74779.27,88.5,0.00709,2e-05,0.59226]
[1779904296247,42.66,74787.34,88.5,0.00722,2e-05,0.60153]
[1779904300697,42.66,74794.26,88.5,0.00733,2e-05,0.60958]
[1779904304304,42.66,74806.19,88.5,0.00752,2e-05,0.62366]
[1779904308333,42.66,74814.91,88.5,0.00766,2e-05,0.63412]
[1779904312361,42.66,74825.86,88.5,0.00784,2e-05,0.64746]
[1779904317397,42.66,74827.04,88.5,0.00786,2e-05,0.64891]
[1779904322432,42.66,74827.93,88.5,0.00788,2e-05,0.65]
[1779904327467,42.66,74828.34,88.5,0.00789,2e-05,0.65051]
[1779904332502,42.66,74826.91,88.5,0.00786,2e-05,0.64875]
[1779904336530,42.66,74835.83,88.5,0.00801,2e-05,0.6598]
[1779904341565,42.66,74840.96,88.5,0.0081,2e-05,0.66623]
[1779904346601,42.66,74845.44,88.5,0.00818,2e-05,0.67189]
[1779904350636,42.66,74834.69,88.5,0.00799,2e-05,0.65838]
[1779904355670,42.66,74830.86,88.5,0.0079,2e-05,0.65098]
[1779904360706,42.66,74832.43,88.5,0.00792,2e-05,0.65292]
[1779904365740,42.66,74826.1,88.5,0.00782,2e-05,0.64513]
[1779904368976,42.66,74833.99,88.5,0.00795,2e-05,0.65486]
[1779904373502,42.66,74825.26,88.5,0.0078,2e-05,0.6441]
[1779904378833,42.66,74825.24,88.5,0.0078,2e-05,0.64407]
[1779904384233,42.66,74823.76,88.5,0.00778,2e-05,0.64226]
[1779904391924,42.66,74816.71,88.5,0.00766,2e-05,0.6337]
[1779904396962,42.66,74823.11,88.5,0.00777,2e-05,0.64147]
[1779904401997,42.66,74821.79,88.5,0.00774,2e-05,0.63986]
[1779904407032,42.66,74817.75,88.5,0.00768,2e-05,0.63496]
[1779904412067,42.66,74817.26,88.5,0.00764,2e-05,0.63178]
[1779904417104,42.66,74819.87,88.5,0.00768,2e-05,0.63493]
[1779904422139,42.66,74818.17,88.5,0.00765,2e-05,0.63288]
[1779904426167,42.66,74810.43,88.5,0.00753,2e-05,0.62359]
[1779904431202,42.66,74810.95,88.5,0.00754,2e-05,0.62421]
[1779904434236,42.66,74801.59,88.5,0.00739,2e-05,0.61312]
[1779904439271,42.66,74794.49,88.5,0.00727,2e-05,0.60482]
[1779904444308,42.66,74794.21,88.5,0.00727,2e-05,0.6045]
[1779904449343,42.66,74792.15,88.5,0.00724,2e-05,0.60211]
[1779904454378,42.66,74793.75,88.5,0.00726,2e-05,0.60396]
[1779904459474,42.66,74796.07,88.5,0.0073,2e-05,0.60666]
[1779904463486,42.66,74787.36,88.5,0.00716,2e-05,0.59658]
[1779904470469,42.66,74789.11,88.5,0.00719,2e-05,0.59859]
[1779904471497,42.66,74779.92,88.5,0.00702,2e-05,0.58562]
[1779904476532,42.66,74776.3,88.5,0.00696,2e-05,0.58154]
[1779904480560,42.66,74768.05,88.5,0.00684,1e-05,0.57231]
[1779904485595,42.66,74774.7,88.5,0.00694,2e-05,0.57974]
[1779904490630,42.66,74774.58,88.5,0.00694,2e-05,0.5796]
[1779904495665,42.66,74775.87,88.5,0.00696,2e-05,0.58105]
[1779904500700,42.66,74771.81,88.5,0.0069,2e-05,0.5765]
[1779904505735,42.66,74776.82,88.5,0.00697,2e-05,0.58212]
[1779904510770,42.66,74777.04,88.5,0.00697,2e-05,0.58237]
[1779904515805,42.66,74775.72,88.5,0.00695,2e-05,0.58088]
[1779904520841,42.66,74774.4,88.5,0.00693,2e-05,0.5794]
[1779904525876,42.66,74768.86,88.5,0.00685,1e-05,0.57321]
[1779904530911,42.66,74765.46,88.5,0.0068,1e-05,0.56944]
[1779904535946,42.66,74764.93,88.5,0.00676,1e-05,0.56645]
[1779904538967,42.66,74773.23,88.5,0.00689,2e-05,0.57566]
[1779904544003,42.66,74775.93,88.5,0.00693,2e-05,0.57868]
[1779904550044,42.66,74768.69,88.5,0.00682,1e-05,0.57061]
[1779904555079,42.66,74770.14,88.5,0.00684,1e-05,0.57222]
[1779904560759,42.66,74769.0,88.5,0.00682,1e-05,0.57095]
[1779904566156,42.66,74758.77,88.5,0.00667,1e-05,0.5597]
[1779904571536,42.66,74754.3,88.5,0.00661,1e-05,0.55484]
[1779904571685,42.66,74769.31,88.5,0.00683,1e-05,0.5713]
[1779904576851,42.66,74771.08,88.5,0.00686,1e-05,0.57326]
[1779904577238,42.66,74747.34,88.5,0.00651,1e-05,0.54734]
[1779904578254,42.66,74707.66,88.5,0.00596,1e-05,0.50619]
[1779904579790,42.66,74685.74,88.5,0.00568,1e-05,0.48459]
[1779904580277,42.66,74678.0,88.5,0.00558,1e-05,0.47715]
[1779904581782,42.66,74667.33,88.5,0.00545,1e-05,0.46706]
[1779904582254,42.66,74667.33,88.5,0.00545,1e-05,0.46706]
[1779904582306,42.66,74651.65,88.5,0.00526,1e-05,0.45254]
[1779904583081,42.66,74651.65,88.5,0.00526,1e-05,0.45254]
[1779904583197,42.66,74651.65,88.5,0.00526,1e-05,0.45254]
[1779904583329,42.66,74620.86,88.5,0.00491,1e-05,0.42515]
[1779904584093,42.66,74620.86,88.5,0.00491,1e-05,0.42515]
[1779904584770,42.66,74620.86,88.5,0.00491,1e-05,0.42515]
[1779904584791,42.66,74620.86,88.5,0.00491,1e-05,0.42515]
[1779904584843,42.66,74603.82,88.5,0.00472,1e-05,0.4106]
[1779904585434,42.66,74603.82,88.5,0.00472,1e-05,0.4106]
[1779904585825,42.66,74603.82,88.5,0.00472,1e-05,0.4106]
[1779904585920,42.66,74593.03,88.5,0.0046,1e-05,0.40161]
[1779904586230,42.66,74593.03,88.5,0.0046,1e-05,0.40161]
[1779904586507,42.66,74575.74,88.5,0.00443,1e-05,0.38755]
[1779904588604,42.66,74591.14,88.5,0.00458,1e-05,0.40005]
[1779904589675,42.66,74603.97,88.5,0.00472,1e-05,0.41073]
[1779904592699,42.66,74629.97,88.5,0.00499,1e-05,0.43114]
[1779904593925,42.66,74649.92,88.5,0.00522,1e-05,0.44894]
[1779904594069,42.66,74649.92,88.5,0.00522,1e-05,0.44894]
[1779904594234,42.66,74649.92,88.5,0.00522,1e-05,0.44894]
[1779904594485,42.66,74649.92,88.5,0.00522,1e-05,0.44894]
[1779904594629,42.66,74649.92,88.5,0.00522,1e-05,0.44894]
[1779904594683,42.66,74668.83,88.5,0.00544,1e-05,0.46638]
[1779904595030,42.66,74668.83,88.5,0.00544,1e-05,0.46638]
[1779904596013,42.66,74679.79,88.5,0.00558,1e-05,0.47675]
[1779904601020,42.66,74686.04,88.5,0.00566,1e-05,0.48275]
[1779904602778,42.66,74695.69,88.5,0.00578,1e-05,0.49213]
[1779904605056,42.66,74703.95,88.5,0.00589,1e-05,0.50029]
[1779904611537,42.66,74717.89,88.5,0.00607,1e-05,0.5143]
[1779904612544,42.66,74709.89,88.5,0.00597,1e-05,0.50622]
[1779904614563,42.66,74691.24,88.5,0.00572,1e-05,0.48778]
[1779904615568,42.66,74667.18,88.5,0.00542,1e-05,0.46484]
[1779904616055,42.66,74667.18,88.5,0.00542,1e-05,0.46484]
[1779904620182,42.66,74680.02,88.5,0.00558,1e-05,0.47697]
[1779904620711,42.66,74680.02,88.5,0.00558,1e-05,0.47697]
[1779904620946,42.66,74680.02,88.5,0.00558,1e-05,0.47697]
[1779904620712,42.66,74687.85,88.5,0.00568,1e-05,0.48449]
[1779904621610,42.66,74698.86,88.5,0.00582,1e-05,0.49525]
[1779904622204,42.66,74698.86,88.5,0.00582,1e-05,0.49525]
[1779904622842,42.66,74698.86,88.5,0.00582,1e-05,0.49525]
[1779904625553,42.66,74705.17,88.5,0.0059,1e-05,0.5015]
[1779904627107,42.66,74716.4,88.5,0.00605,1e-05,0.51279]
[1779904627386,42.66,74716.4,88.5,0.00605,1e-05,0.51279]
[1779904628240,42.66,74714.32,88.5,0.00603,1e-05,0.51068]
[1779904628935,42.66,74714.32,88.5,0.00603,1e-05,0.51068]
[1779904629471,42.66,74713.73,88.5,0.00602,1e-05,0.51009]
[1779904634042,42.66,74686.81,88.5,0.00567,1e-05,0.48349]
[1779904634714,42.66,74678.35,88.5,0.00556,1e-05,0.47537]
[1779904639749,42.66,74674.35,88.5,0.00551,1e-05,0.47158]
[1779904644784,42.66,74667.38,88.5,0.00543,1e-05,0.46502]
[1779904649819,42.66,74671.69,88.5,0.00548,1e-05,0.46907]
[1779904651939,42.66,74671.23,88.5,0.00547,1e-05,0.46863]
[1779904652008,42.66,74647.17,88.5,0.00516,1e-05,0.44443]
[1779904652840,42.66,74659.68,88.5,0.00531,1e-05,0.45582]
[1779904653924,42.66,74659.68,88.5,0.00531,1e-05,0.45582]
[1779904654423,42.66,74665.86,88.5,0.00538,1e-05,0.46153]
[1779904655202,42.66,74667.52,88.5,0.0054,1e-05,0.46308]
[1779904655898,42.66,74667.52,88.5,0.0054,1e-05,0.46308]
[1779904663656,42.66,74659.26,88.5,0.0053,1e-05,0.45543]
[1779904663698,42.66,74659.26,88.5,0.0053,1e-05,0.45543]
[1779904668953,42.66,74663.45,88.5,0.00535,1e-05,0.4593]
[1779904672981,42.66,74672.64,88.5,0.00547,1e-05,0.46787]
[1779904678016,42.66,74679.2,88.5,0.00555,1e-05,0.47407]
[1779904678553,42.66,74679.2,88.5,0.00555,1e-05,0.47407]
[1779904684059,42.66,74686.8,88.5,0.00564,1e-05,0.48134]
[1779904689095,42.66,74691.26,88.5,0.0057,1e-05,0.48565]
[1779904694130,42.66,74695.66,88.5,0.00576,1e-05,0.48994]
[1779904697015,42.66,74697.35,88.5,0.00578,1e-05,0.49159]
[1779904699309,42.66,74703.66,88.5,0.00586,1e-05,0.49781]
[1779904700668,42.66,74704.84,88.5,0.00587,1e-05,0.49898]
[1779904702591,42.66,74713.08,88.5,0.00598,1e-05,0.50721]
[1779904702783,42.66,74713.08,88.5,0.00598,1e-05,0.50721]
[1779904705961,42.66,74724.65,88.5,0.00614,1e-05,0.51896]
[1779904708174,42.66,74733.82,88.5,0.00626,1e-05,0.52844]
[1779904708242,42.66,74742.79,88.5,0.00639,1e-05,0.53785]
[1779904712272,42.66,74754.17,88.5,0.00653,1e-05,0.54764]
[1779904716313,42.66,74755.24,88.5,0.00654,1e-05,0.54879]
[1779904716618,42.66,74755.24,88.5,0.00654,1e-05,0.54879]
[1779904716694,42.66,74749.21,88.5,0.00645,1e-05,0.54233]
[1779904718051,42.66,74749.21,88.5,0.00645,1e-05,0.54233]
[1779904727378,42.66,74752.22,88.5,0.0065,1e-05,0.54555]
[1779904732413,42.66,74749.89,88.5,0.00646,1e-05,0.54306]
[1779904736015,42.66,74754.82,88.5,0.00653,1e-05,0.54833]
[1779904737070,42.66,74755.32,88.5,0.00654,1e-05,0.54887]
[1779904740468,42.66,74765.4,88.5,0.00669,1e-05,0.5598]
[1779904745505,42.66,74763.86,88.5,0.00667,1e-05,0.55812]
[1779904749604,42.66,74759.05,88.5,0.0066,1e-05,0.55289]
[1779904749674,42.66,74750.46,88.5,0.00647,1e-05,0.54367]
[1779904751162,42.66,74750.46,88.5,0.00647,1e-05,0.54367]
[1779904755574,42.66,74742.11,88.5,0.00635,1e-05,0.53482]
[1779904760610,42.66,74737.23,88.5,0.00629,1e-05,0.52971]
[1779904762703,42.66,74737.4,88.5,0.00629,1e-05,0.52988]
[1779904763653,42.66,74731.19,88.5,0.0062,1e-05,0.52343]
[1779904769673,42.66,74737.87,88.5,0.00629,1e-05,0.53038]
[1779904774707,42.66,74737.3,88.5,0.00626,1e-05,0.52749]
[1779904779742,42.66,74743.74,88.5,0.00635,1e-05,0.53423]
[1779904782764,42.66,74755.54,88.5,0.00652,1e-05,0.54676]
[1779904787799,42.66,74749.84,88.5,0.00644,1e-05,0.54068]
[1779904788492,42.66,74749.84,88.5,0.00644,1e-05,0.54068]
[1779904789664,42.66,74745.67,88.5,0.00638,1e-05,0.53626]
[1779904794847,42.66,74738.15,88.5,0.00627,1e-05,0.52838]
[1779904799883,42.66,74736.36,88.5,0.00625,1e-05,0.52652]
[1779904801659,42.66,74734.47,88.5,0.00622,1e-05,0.52455]
[1779904802953,42.66,74730.83,88.5,0.00617,1e-05,0.5208]
[1779904803027,42.66,74719.49,88.5,0.00602,1e-05,0.50923]
[1779904803842,42.66,74719.49,88.5,0.00602,1e-05,0.50923]
[1779904803923,42.66,74710.07,88.5,0.00589,1e-05,0.49979]
[1779904804913,42.66,74710.07,88.5,0.00589,1e-05,0.49979]
[1779904806460,42.66,74708.62,88.5,0.00587,1e-05,0.49835]
[1779904807419,42.66,74705.2,88.5,0.00583,1e-05,0.49496]
[1779904809292,42.66,74702.33,88.5,0.00579,1e-05,0.49214]
[1779904810089,42.66,74692.27,88.5,0.00566,1e-05,0.48234]
[1779904810311,42.66,74692.27,88.5,0.00566,1e-05,0.48234]
[1779904810909,42.66,74692.27,88.5,0.00566,1e-05,0.48234]
[1779904811874,42.66,74699.2,88.5,0.00575,1e-05,0.48907]
[1779904814875,42.66,74697.19,88.5,0.00573,1e-05,0.48711]
[1779904815002,42.66,74687.07,88.5,0.0056,1e-05,0.47734]
[1779904816322,42.66,74680.32,88.5,0.00551,1e-05,0.47092]
[1779904817156,42.66,74680.32,88.5,0.00551,1e-05,0.47092]
[1779904817190,42.66,74671.95,88.5,0.00541,1e-05,0.46306]
[1779904818073,42.66,74671.95,88.5,0.00541,1e-05,0.46306]
[1779904818132,42.66,74673.9,88.5,0.00543,1e-05,0.46488]
[1779904820018,42.66,74673.11,88.5,0.00542,1e-05,0.46414]
[1779904820036,42.66,74671.62,88.5,0.00541,1e-05,0.46275]
[1779904822850,42.66,74672.85,88.5,0.00542,1e-05,0.4639]
[1779904823751,42.66,74678.23,88.5,0.00549,1e-05,0.46895]
[1779904824065,42.66,74688.71,88.5,0.00562,1e-05,0.47892]
[1779904826079,42.66,74696.64,88.5,0.00572,1e-05,0.48658]
[1779904829100,42.66,74705.2,88.5,0.00583,1e-05,0.49496]
[1779904831358,42.66,74706.29,88.5,0.00582,1e-05,0.49386]
[1779904832265,42.66,74706.29,88.5,0.00582,1e-05,0.49386]
[1779904834401,42.66,74714.45,88.5,0.00593,1e-05,0.50195]
[1779904835223,42.66,74714.99,88.5,0.00593,1e-05,0.50249]
[1779904840103,42.66,74721.9,88.5,0.00602,1e-05,0.50944]
[1779904841000,42.66,74725.03,88.5,0.00607,1e-05,0.51261]
[1779904844224,42.66,74741.16,88.5,0.00629,1e-05,0.52923]
[1779904849260,42.66,74737.56,88.5,0.00624,1e-05,0.52548]
[1779904850271,42.66,74747.62,88.5,0.00638,1e-05,0.53601]
[1779904855639,42.66,74746.97,88.5,0.00637,1e-05,0.53532]
[1779904856656,42.66,74742.57,88.5,0.00631,1e-05,0.5307]
[1779904858539,42.66,74737.76,88.5,0.00624,1e-05,0.52569]
[1779904858609,42.66,74729.36,88.5,0.00613,1e-05,0.51703]
[1779904860114,42.66,74729.36,88.5,0.00613,1e-05,0.51703]
[1779904860207,42.66,74721.96,88.5,0.00603,1e-05,0.5095]
[1779904865793,42.66,74720.09,88.5,0.006,1e-05,0.50761]
[1779904866356,42.66,74714.04,88.5,0.00592,1e-05,0.50154]
[1779904871432,42.66,74712.31,88.5,0.0059,1e-05,0.49982]
[1779904876466,42.66,74720.12,88.5,0.006,1e-05,0.50764]
[1779904881091,42.66,74718.78,88.5,0.00598,1e-05,0.50629]
[1779904882059,42.66,74725.29,88.5,0.00607,1e-05,0.51288]
[1779904887544,42.66,74737.61,88.5,0.00624,1e-05,0.52553]
[1779904892580,42.66,74743.43,88.5,0.00629,1e-05,0.5293]
[1779904897615,42.66,74741.22,88.5,0.00626,1e-05,0.527]
[1779904902649,42.66,74746.54,88.5,0.00634,1e-05,0.53256]
[1779904907689,42.66,74750.62,88.5,0.00639,1e-05,0.53686]
[1779904910686,42.66,74755.86,88.5,0.00647,1e-05,0.54242]
[1779904911457,42.66,74760.01,88.5,0.00653,1e-05,0.54686]
[1779904915500,42.66,74759.43,88.5,0.00652,1e-05,0.54624]
[1779904915748,42.66,74751.77,88.5,0.00641,1e-05,0.53807]
[1779904917093,42.66,74751.77,88.5,0.00641,1e-05,0.53807]
[1779904917527,42.66,74749.71,88.5,0.00638,1e-05,0.5359]
[1779904917636,42.66,74749.71,88.5,0.00638,1e-05,0.5359]
[1779904918578,42.66,74751.79,88.5,0.00641,1e-05,0.5381]
[1779904919875,42.66,74752.79,88.5,0.00642,1e-05,0.53916]
[1779904921437,42.66,74757.49,88.5,0.00649,1e-05,0.54416]
[1779904922898,42.66,74760.6,88.5,0.00654,1e-05,0.54749]
[1779904925327,42.66,74768.57,88.5,0.00665,1e-05,0.55611]
[1779904926919,42.66,74767.77,88.5,0.00664,1e-05,0.55524]
[1779904928923,42.66,74767.2,88.5,0.00663,1e-05,0.55462]
[1779904930085,42.66,74768.95,88.5,0.00666,1e-05,0.55652]
[1779904933089,42.66,74771.66,88.5,0.0067,1e-05,0.55948]
[1779904933361,42.66,74771.66,88.5,0.0067,1e-05,0.55948]
[1779904933874,42.66,74773.56,88.5,0.00672,1e-05,0.56156]
[1779904935704,42.66,74773.75,88.5,0.00673,1e-05,0.56177]
[1779904936316,42.66,74773.75,88.5,0.00673,1e-05,0.56177]
[1779904935888,42.66,74776.5,88.5,0.00677,1e-05,0.5648]
[1779904936895,42.66,74781.63,88.5,0.00684,1e-05,0.57048]
[1779904941930,42.66,74788.0,88.5,0.00694,2e-05,0.5776]
[1779904947007,42.66,74791.21,88.5,0.00699,2e-05,0.58121]
[1779904947383,42.66,74782.75,88.5,0.00686,2e-05,0.57172]
[1779904948387,42.66,74771.41,88.5,0.00669,1e-05,0.55921]
[1779904954018,42.66,74768.96,88.5,0.00663,1e-05,0.55416]
[1779904956036,42.66,74757.73,88.5,0.00647,1e-05,0.54208]
[1779904961070,42.66,74757.89,88.5,0.00647,1e-05,0.54225]
[1779904966106,42.66,74758.42,88.5,0.00648,1e-05,0.54281]
[1779904971141,42.66,74755.69,88.5,0.00644,1e-05,0.5399]
[1779904976177,42.66,74757.16,88.5,0.00646,1e-05,0.54147]
[1779904983226,42.66,74757.2,88.5,0.00646,1e-05,0.54151]
[1779904987168,42.66,74756.64,88.5,0.00645,1e-05,0.54091]
[1779904987253,42.66,74755.97,88.5,0.00644,1e-05,0.5402]
[1779904992290,42.66,74755.64,88.5,0.00644,1e-05,0.53985]
[1779904997325,42.66,74756.5,88.5,0.00645,1e-05,0.54077]
[1779905002360,42.66,74756.66,88.5,0.00645,1e-05,0.54094]
[1779905007395,42.66,74757.07,88.5,0.00646,1e-05,0.54137]
[1779905008413,42.66,74757.07,88.5,0.00646,1e-05,0.54137]
[1779905009332,42.66,74762.55,88.5,0.00654,1e-05,0.54723]
[1779905011423,42.66,74776.73,88.5,0.00672,1e-05,0.56025]
[1779905015150,42.66,74782.72,88.5,0.0068,1e-05,0.56685]
[1779905016463,42.66,74794.93,88.5,0.00699,2e-05,0.5805]
[1779905016556,42.66,74794.93,88.5,0.00699,2e-05,0.5805]
[1779905022503,42.66,74791.96,88.5,0.00694,2e-05,0.57715]
[1779905024643,42.66,74794.96,88.5,0.00699,2e-05,0.58053]
[1779905025592,42.66,74796.34,88.5,0.00701,2e-05,0.58209]
[1779905026228,42.66,74796.34,88.5,0.00701,2e-05,0.58209]
[1779905027165,42.66,74799.98,88.5,0.00707,2e-05,0.58622]
[1779905029553,42.66,74810.79,88.5,0.00724,2e-05,0.59863]
[1779905034589,42.66,74810.78,88.5,0.00724,2e-05,0.59862]
[1779905036612,42.66,74805.29,88.5,0.00715,2e-05,0.59229]
[1779905041639,42.66,74780.73,88.5,0.00677,1e-05,0.56465]
[1779905045588,42.66,74777.62,88.5,0.00673,1e-05,0.56122]
[1779905046657,42.66,74772.45,88.5,0.00665,1e-05,0.55557]
[1779905051709,42.66,74770.12,88.5,0.00662,1e-05,0.55304]
[1779905053164,42.66,74770.12,88.5,0.00662,1e-05,0.55304]
[1779905053963,42.66,74770.14,88.5,0.00662,1e-05,0.55306]
[1779905059765,42.66,74762.04,88.5,0.0065,1e-05,0.54434]
[1779905064802,42.66,74751.19,88.5,0.00635,1e-05,0.53283]
[1779905069839,42.66,74744.96,88.5,0.00626,1e-05,0.52631]
[1779905071041,42.66,74744.96,88.5,0.00626,1e-05,0.52631]
[1779905072042,42.66,74743.27,88.5,0.00621,1e-05,0.52227]
[1779905072110,42.66,74733.69,88.5,0.00608,1e-05,0.51244]
[1779905076494,42.66,74732.0,88.5,0.00606,1e-05,0.51072]
[1779905077475,42.66,74733.28,88.5,0.00607,1e-05,0.51202]
[1779905078027,42.66,74736.58,88.5,0.00612,1e-05,0.51539]
[1779905078093,42.66,74744.92,88.5,0.00623,1e-05,0.52398]
[1779905079038,42.66,74744.92,88.5,0.00623,1e-05,0.52398]
[1779905084270,42.66,74751.95,88.5,0.00633,1e-05,0.53132]
[1779905084989,42.66,74748.3,88.5,0.00628,1e-05,0.5275]
[1779905084998,42.66,74735.2,88.5,0.0061,1e-05,0.51398]
[1779905085963,42.66,74735.2,88.5,0.0061,1e-05,0.51398]
[1779905086042,42.66,74725.37,88.5,0.00597,1e-05,0.50403]
[1779905091998,42.66,74726.95,88.5,0.00599,1e-05,0.50562]
[1779905096029,42.66,74734.32,88.5,0.00609,1e-05,0.51308]
[1779905098384,42.66,74734.09,88.5,0.00609,1e-05,0.51285]
[1779905099308,42.66,74734.82,88.5,0.0061,1e-05,0.51359]
[1779905101208,42.66,74738.48,88.5,0.00615,1e-05,0.51734]
[1779905102053,42.66,74736.07,88.5,0.00611,1e-05,0.51487]
[1779905106104,42.66,74724.11,88.5,0.00595,1e-05,0.50276]
[1779905109482,42.66,74724.81,88.5,0.00596,1e-05,0.50347]
[1779905109534,42.66,74716.62,88.5,0.00585,1e-05,0.49531]
[1779905110888,42.66,74709.64,88.5,0.00576,1e-05,0.48844]
[1779905111133,42.66,74709.64,88.5,0.00576,1e-05,0.48844]
[1779905112367,42.66,74705.02,88.5,0.0057,1e-05,0.48394]
[1779905113147,42.66,74704.89,88.5,0.0057,1e-05,0.48381]
[1779905113293,42.66,74704.89,88.5,0.0057,1e-05,0.48381]
[1779905113434,42.66,74704.89,88.5,0.0057,1e-05,0.48381]
[1779905113461,42.66,74717.31,88.5,0.00586,1e-05,0.49599]
[1779905114023,42.66,74717.31,88.5,0.00586,1e-05,0.49599]
[1779905114396,42.66,74717.31,88.5,0.00586,1e-05,0.49599]
[1779905114569,42.66,74717.31,88.5,0.00586,1e-05,0.49599]
[1779905114575,42.66,74732.85,88.5,0.00607,1e-05,0.51159]
[1779905114824,42.66,74732.85,88.5,0.00607,1e-05,0.51159]
[1779905116314,42.66,74730.91,88.5,0.00604,1e-05,0.50962]
[1779905117108,42.66,74732.64,88.5,0.00607,1e-05,0.51137]
[1779905117354,42.66,74732.64,88.5,0.00607,1e-05,0.51137]
[1779905118055,42.66,74739.27,88.5,0.00616,1e-05,0.51815]
[1779905118836,42.66,74744.53,88.5,0.00623,1e-05,0.52358]
[1779905119545,42.66,74744.53,88.5,0.00623,1e-05,0.52358]
[1779905120561,42.66,74742.61,88.5,0.0062,1e-05,0.52159]
[1779905121838,42.66,74742.83,88.5,0.0062,1e-05,0.52182]
[1779905127266,42.66,74747.25,88.5,0.00627,1e-05,0.5264]
[1779905128005,42.66,74747.25,88.5,0.00627,1e-05,0.5264]
[1779905128823,42.66,74750.87,88.5,0.00632,1e-05,0.53018]
[1779905132301,42.66,74744.72,88.5,0.0062,1e-05,0.52149]
[1779905136329,42.66,74736.28,88.5,0.00609,1e-05,0.51283]
[1779905141365,42.66,74735.56,88.5,0.00608,1e-05,0.51209]
[1779905146400,42.66,74736.27,88.5,0.00609,1e-05,0.51282]
[1779905151435,42.66,74735.31,88.5,0.00608,1e-05,0.51184]
[1779905156470,42.66,74738.86,88.5,0.00612,1e-05,0.51546]
[1779905161404,42.66,74739.05,88.5,0.00613,1e-05,0.51566]
[1779905162115,42.66,74740.76,88.5,0.00615,1e-05,0.51741]
[1779905167549,42.66,74748.14,88.5,0.00625,1e-05,0.52504]
[1779905172583,42.66,74747.57,88.5,0.00624,1e-05,0.52444]
[1779905176601,42.66,74748.7,88.5,0.00626,1e-05,0.52562]
[1779905178226,42.66,74745.98,88.5,0.00622,1e-05,0.52279]
[1779905184123,42.66,74751.38,88.5,0.0063,1e-05,0.52841]
[1779905184643,42.66,74751.38,88.5,0.0063,1e-05,0.52841]
[1779905185674,42.66,74743.32,88.5,0.00619,1e-05,0.52005]
[1779905191062,42.66,74739.5,88.5,0.00613,1e-05,0.51612]
[1779905192020,42.66,74739.84,88.5,0.00611,1e-05,0.51421]
[1779905192426,42.66,74739.84,88.5,0.00611,1e-05,0.51421]
[1779905193503,42.66,74734.31,88.5,0.00604,1e-05,0.50858]
[1779905193579,42.66,74727.02,88.5,0.00594,1e-05,0.50124]
[1779905199646,42.66,74730.18,88.5,0.00598,1e-05,0.50441]
[1779905200643,42.66,74730.21,88.5,0.00598,1e-05,0.50444]
[1779905200844,42.66,74745.56,88.5,0.00619,1e-05,0.52008]
[1779905206821,42.66,74752.49,88.5,0.00629,1e-05,0.52727]
[1779905211856,42.66,74752.34,88.5,0.00628,1e-05,0.52711]
[1779905216891,42.66,74754.53,88.5,0.00631,1e-05,0.5294]
[1779905220902,42.66,74750.6,88.5,0.00626,1e-05,0.5253]
[1779905221419,42.66,74750.6,88.5,0.00626,1e-05,0.5253]
[1779905221516,42.66,74732.88,88.5,0.00602,1e-05,0.50713]
[1779905221927,42.66,74724.9,88.5,0.00591,1e-05,0.49913]
[1779905227602,42.66,74725.28,88.5,0.00592,1e-05,0.4995]
[1779905228580,42.66,74725.95,88.5,0.00592,1e-05,0.50017]
[1779905228634,42.66,74736.03,88.5,0.00606,1e-05,0.51032]
[1779905234012,42.66,74743.58,88.5,0.00616,1e-05,0.51804]
[1779905239047,42.66,74743.84,88.5,0.00617,1e-05,0.51831]
[1779905241062,42.66,74736.79,88.5,0.00607,1e-05,0.5111]
[1779905246097,42.66,74737.68,88.5,0.00608,1e-05,0.512]
[1779905250352,42.66,74738.56,88.5,0.00609,1e-05,0.5129]
[1779905251314,42.66,74734.78,88.5,0.00604,1e-05,0.50906]
[1779905251387,42.66,74727.73,88.5,0.00592,1e-05,0.49974]
[1779905255712,42.66,74724.3,88.5,0.00588,1e-05,0.49632]
[1779905256172,42.66,74712.96,88.5,0.00573,1e-05,0.48517]
[1779905257257,42.66,74712.96,88.5,0.00573,1e-05,0.48517]
[1779905263308,42.66,74712.59,88.5,0.00572,1e-05,0.48481]
[1779905265822,42.66,74715.0,88.5,0.00576,1e-05,0.48716]
[1779905266772,42.66,74720.49,88.5,0.00583,1e-05,0.49255]
[1779905272284,42.66,74725.25,88.5,0.00589,1e-05,0.49726]
[1779905277319,42.66,74725.5,88.5,0.00589,1e-05,0.49751]
[1779905283362,42.66,74726.32,88.5,0.0059,1e-05,0.49833]
[1779905286253,42.66,74726.27,88.5,0.0059,1e-05,0.49828]
[1779905287240,42.66,74728.76,88.5,0.00594,1e-05,0.50076]
[1779905290414,42.66,74737.73,88.5,0.00606,1e-05,0.5098]
[1779905294441,42.66,74730.48,88.5,0.00596,1e-05,0.50249]
[1779905299478,42.66,74729.13,88.5,0.00594,1e-05,0.50113]
[1779905301492,42.66,74737.95,88.5,0.00606,1e-05,0.51003]
[1779905304148,42.66,74738.68,88.5,0.00607,1e-05,0.51077]
[1779905304635,42.66,74738.68,88.5,0.00607,1e-05,0.51077]
[1779905304771,42.66,74738.68,88.5,0.00607,1e-05,0.51077]
[1779905304735,42.66,74761.81,88.5,0.00639,1e-05,0.53474]
[1779905305360,42.66,74761.81,88.5,0.00639,1e-05,0.53474]
[1779905305520,42.66,74772.4,88.5,0.00654,1e-05,0.54603]
[1779905306115,42.66,74772.4,88.5,0.00654,1e-05,0.54603]
[1779905309109,42.66,74773.8,88.5,0.00656,1e-05,0.54754]
[1779905310486,42.66,74774.16,88.5,0.00657,1e-05,0.54792]
[1779905311353,42.66,74781.04,88.5,0.00667,1e-05,0.55538]
[1779905311565,42.66,74790.54,88.5,0.00678,1e-05,0.5634]
[1779905315660,42.66,74784.41,88.5,0.00669,1e-05,0.55667]
[1779905316958,42.66,74784.78,88.5,0.00669,1e-05,0.55707]
[1779905318024,42.66,74786.05,88.5,0.00671,1e-05,0.55846]
[1779905323649,42.66,74782.18,88.5,0.00666,1e-05,0.55423]
[1779905328685,42.66,74782.62,88.5,0.00666,1e-05,0.55471]
[1779905333720,42.66,74782.63,88.5,0.00666,1e-05,0.55472]
[1779905338769,42.66,74778.68,88.5,0.0066,1e-05,0.55043]
[1779905338855,42.66,74778.68,88.5,0.0066,1e-05,0.55043]
[1779905339788,42.66,74778.68,88.5,0.0066,1e-05,0.55043]
[1779905345815,42.66,74775.88,88.5,0.00656,1e-05,0.54741]
[1779905350853,42.66,74778.67,88.5,0.0066,1e-05,0.55042]
[1779905351925,42.66,74778.67,88.5,0.0066,1e-05,0.55042]
[1779905352012,42.66,74769.34,88.5,0.00647,1e-05,0.5404]
[1779905353647,42.66,74769.34,88.5,0.00647,1e-05,0.5404]
[1779905358909,42.66,74772.84,88.5,0.00652,1e-05,0.54414]
[1779905361280,42.66,74771.67,88.5,0.0065,1e-05,0.54289]
[1779905361414,42.66,74771.67,88.5,0.0065,1e-05,0.54289]
[1779905361536,42.66,74771.67,88.5,0.0065,1e-05,0.54289]
[1779905362715,42.66,74769.05,88.5,0.00647,1e-05,0.54009]
[1779905362794,42.66,74746.66,88.5,0.00615,1e-05,0.51666]
[1779905363193,42.66,74746.66,88.5,0.00615,1e-05,0.51666]
[1779905363340,42.66,74746.66,88.5,0.00615,1e-05,0.51666]
[1779905363441,42.66,74730.21,88.5,0.00593,1e-05,0.5]
[1779905364959,42.66,74722.65,88.5,0.00583,1e-05,0.49249]
[1779905366172,42.66,74722.65,88.5,0.00583,1e-05,0.49249]
[1779905369534,42.66,74724.51,88.5,0.00585,1e-05,0.49433]
[1779905370576,42.66,74723.18,88.5,0.00584,1e-05,0.49301]
[1779905376609,42.66,74732.73,88.5,0.00594,1e-05,0.50029]
[1779905377503,42.66,74730.19,88.5,0.0059,1e-05,0.49776]
[1779905383264,42.66,74717.79,88.5,0.00574,1e-05,0.48554]
[1779905384682,42.66,74711.01,88.5,0.00565,1e-05,0.47896]
[1779905385547,42.66,74706.26,88.5,0.00559,1e-05,0.4744]
[1779905386633,42.66,74702.03,88.5,0.00554,1e-05,0.47037]
[1779905386694,42.66,74694.9,88.5,0.00545,1e-05,0.46364]
[1779905390430,42.66,74694.58,88.5,0.00545,1e-05,0.46334]
[1779905391612,42.66,74688.49,88.5,0.00537,1e-05,0.45765]
[1779905391811,42.66,74688.49,88.5,0.00537,1e-05,0.45765]
[1779905392439,42.66,74687.58,88.5,0.00536,1e-05,0.45681]
[1779905393508,42.66,74685.29,88.5,0.00534,1e-05,0.45469]
[1779905393578,42.66,74675.24,88.5,0.00522,1e-05,0.44549]
[1779905395275,42.66,74671.13,88.5,0.00517,1e-05,0.44178]
[1779905396202,42.66,74667.5,88.5,0.00512,1e-05,0.43852]
[1779905396302,42.66,74658.16,88.5,0.00502,1e-05,0.43022]
[1779905402221,42.66,74660.02,88.5,0.00504,1e-05,0.43186]
[1779905406251,42.66,74671.02,88.5,0.00517,1e-05,0.44168]
[1779905408406,42.66,74672.14,88.5,0.00518,1e-05,0.44269]
[1779905409191,42.66,74676.77,88.5,0.00523,1e-05,0.44688]
[1779905413506,42.66,74673.49,88.5,0.00519,1e-05,0.44391]
[1779905414493,42.66,74676.52,88.5,0.00523,1e-05,0.44666]
[1779905420781,42.66,74682.04,88.5,0.0053,1e-05,0.4517]
[1779905426900,42.66,74681.97,88.5,0.0053,1e-05,0.45164]
[1779905427846,42.66,74681.52,88.5,0.00529,1e-05,0.45122]
[1779905430422,42.66,74698.98,88.5,0.0055,1e-05,0.46748]
[1779905432559,42.66,74701.1,88.5,0.00551,1e-05,0.46737]
[1779905433434,42.66,74703.83,88.5,0.00554,1e-05,0.46995]
[1779905436828,42.66,74702.74,88.5,0.00553,1e-05,0.46892]
[1779905436865,42.66,74699.8,88.5,0.00549,1e-05,0.46614]
[1779905442508,42.66,74701.0,88.5,0.0055,1e-05,0.46727]
[1779905446771,42.66,74702.52,88.5,0.00552,1e-05,0.46871]
[1779905446828,42.66,74703.59,88.5,0.00554,1e-05,0.46972]
[1779905448239,42.66,74703.39,88.5,0.00553,1e-05,0.46953]
[1779905448823,42.66,74703.39,88.5,0.00553,1e-05,0.46953]
[1779905449488,42.66,74703.62,88.5,0.00554,1e-05,0.46975]
[1779905449557,42.66,74704.94,88.5,0.00555,1e-05,0.47101]
[1779905454592,42.66,74704.04,88.5,0.00554,1e-05,0.47015]
[1779905459627,42.66,74703.72,88.5,0.00554,1e-05,0.46985]
[1779905464663,42.66,74700.18,88.5,0.00549,1e-05,0.4665]
[1779905469698,42.66,74700.61,88.5,0.0055,1e-05,0.4669]
[1779905474734,42.66,74705.04,88.5,0.00555,1e-05,0.4711]
[1779905479769,42.66,74710.08,88.5,0.00562,1e-05,0.47592]
[1779905484804,42.66,74707.82,88.5,0.00559,1e-05,0.47375]
[1779905488832,42.66,74686.7,88.5,0.00533,1e-05,0.45392]
[1779905489258,42.66,74686.7,88.5,0.00533,1e-05,0.45392]
[1779905489849,42.66,74675.23,88.5,0.00519,1e-05,0.44345]
[1779905490012,42.66,74675.23,88.5,0.00519,1e-05,0.44345]
[1779905490235,42.66,74675.23,88.5,0.00519,1e-05,0.44345]
[1779905490404,42.66,74675.23,88.5,0.00519,1e-05,0.44345]
[1779905490449,42.66,74675.23,88.5,0.00519,1e-05,0.44345]
[1779905490780,42.66,74675.23,88.5,0.00519,1e-05,0.44345]
[1779905490829,42.66,74675.23,88.5,0.00519,1e-05,0.44345]
[1779905490859,42.66,74657.52,88.5,0.00499,1e-05,0.42767]
[1779905492867,42.66,74677.51,88.5,0.0052,1e-05,0.44347]
[1779905493874,42.66,74688.69,88.5,0.00533,1e-05,0.45368]
[1779905497418,42.66,74689.31,88.5,0.00534,1e-05,0.45426]
[1779905497602,42.66,74689.31,88.5,0.00534,1e-05,0.45426]
[1779905497902,42.66,74688.61,88.5,0.00533,1e-05,0.45361]
[1779905500827,42.66,74693.75,88.5,0.00539,1e-05,0.45837]
[1779905501851,42.66,74689.97,88.5,0.00534,1e-05,0.45487]
[1779905501930,42.66,74682.05,88.5,0.00525,1e-05,0.4476]
[1779905502081,42.66,74682.05,88.5,0.00525,1e-05,0.4476]
[1779905503823,42.66,74681.71,88.5,0.00525,1e-05,0.44729]
[1779905508978,42.66,74684.13,88.5,0.00527,1e-05,0.4495]
[1779905514014,42.66,74674.77,88.5,0.00516,1e-05,0.441]
[1779905519050,42.66,74674.66,88.5,0.00516,1e-05,0.4409]
[1779905524086,42.66,74676.19,88.5,0.00518,1e-05,0.44228]
[1779905525897,42.66,74676.19,88.5,0.00518,1e-05,0.44228]
[1779905526921,42.66,74677.51,88.5,0.0052,1e-05,0.44347]
[1779905526973,42.66,74667.2,88.5,0.00507,1e-05,0.43423]
[1779905527494,42.66,74667.2,88.5,0.00507,1e-05,0.43423]
[1779905527557,42.66,74665.87,88.5,0.00506,1e-05,0.43305]
[1779905529481,42.66,74666.77,88.5,0.00507,1e-05,0.43384]
[1779905531266,42.66,74663.76,88.5,0.00504,1e-05,0.43118]
[1779905532501,42.66,74664.02,88.5,0.00504,1e-05,0.43141]
[1779905535500,42.66,74665.17,88.5,0.00505,1e-05,0.43243]
[1779905541800,42.66,74663.47,88.5,0.00503,1e-05,0.43092]
[1779905541914,42.66,74663.47,88.5,0.00503,1e-05,0.43092]
[1779905542007,42.66,74659.63,88.5,0.00499,1e-05,0.42754]
[1779905542277,42.66,74659.63,88.5,0.00499,1e-05,0.42754]
[1779905542392,42.66,74659.63,88.5,0.00499,1e-05,0.42754]
[1779905542708,42.66,74659.63,88.5,0.00499,1e-05,0.42754]
[1779905542752,42.66,74645.26,88.5,0.00483,1e-05,0.41509]
[1779905543605,42.66,74645.26,88.5,0.00483,1e-05,0.41509]
[1779905543683,42.66,74645.26,88.5,0.00483,1e-05,0.41509]
[1779905546605,42.66,74640.87,88.5,0.00478,1e-05,0.41135]
[1779905546838,42.66,74640.87,88.5,0.00478,1e-05,0.41135]
[1779905547382,42.66,74640.66,88.5,0.00478,1e-05,0.41117]
[1779905548420,42.66,74645.27,88.5,0.00483,1e-05,0.4151]
[1779905548627,42.66,74645.27,88.5,0.00483,1e-05,0.4151]
[1779905551247,42.66,74642.23,88.5,0.00479,1e-05,0.41251]
[1779905551611,42.66,74642.23,88.5,0.00479,1e-05,0.41251]
[1779905551641,42.66,74642.23,88.5,0.00479,1e-05,0.41251]
[1779905551769,42.66,74642.23,88.5,0.00479,1e-05,0.41251]
[1779905552842,42.66,74644.12,88.5,0.00479,1e-05,0.41218]
[1779905552846,42.66,74644.12,88.5,0.00479,1e-05,0.41218]
[1779905552913,42.66,74655.72,88.5,0.00492,1e-05,0.42215]
[1779905553546,42.66,74655.72,88.5,0.00492,1e-05,0.42215]
[1779905553620,42.66,74658.66,88.5,0.00495,1e-05,0.42471]
[1779905554259,42.66,74658.66,88.5,0.00495,1e-05,0.42471]
[1779905554310,42.66,74658.63,88.5,0.00495,1e-05,0.42469]
[1779905555845,42.66,74658.63,88.5,0.00495,1e-05,0.42469]
[1779905557536,42.66,74658.16,88.5,0.00495,1e-05,0.42428]
[1779905557593,42.66,74657.7,88.5,0.00494,1e-05,0.42388]
[1779905558293,42.66,74657.7,88.5,0.00494,1e-05,0.42388]
[1779905558924,42.66,74657.7,88.5,0.00494,1e-05,0.42388]
[1779905559702,42.66,74658.04,88.5,0.00495,1e-05,0.42417]
[1779905559798,42.66,74658.04,88.5,0.00495,1e-05,0.42417]
[1779905568408,42.66,74656.04,88.5,0.00492,1e-05,0.42243]
[1779905573443,42.66,74656.3,88.5,0.00493,1e-05,0.42266]
[1779905578478,42.66,74660.02,88.5,0.00497,1e-05,0.4259]
[1779905582506,42.66,74651.75,88.5,0.00488,1e-05,0.41872]
[1779905587083,42.66,74637.79,88.5,0.00472,1e-05,0.40683]
[1779905592097,42.66,74635.68,88.5,0.0047,1e-05,0.40505]
[1779905592051,42.66,74615.54,88.5,0.00449,1e-05,0.38846]
[1779905593863,42.66,74604.39,88.5,0.00437,1e-05,0.37953]
[1779905598624,42.66,74595.85,88.5,0.00428,1e-05,0.3728]
[1779905599631,42.66,74585.32,88.5,0.00418,1e-05,0.36465]
[1779905602535,42.66,74583.27,88.5,0.00416,1e-05,0.36308]
[1779905606145,42.66,74594.85,88.5,0.00427,1e-05,0.37202]
[1779905610610,42.66,74582.64,88.5,0.00415,1e-05,0.3626]
[1779905610774,42.66,74572.24,88.5,0.00405,1e-05,0.35474]
[1779905612341,42.66,74573.74,88.5,0.00405,1e-05,0.35414]
[1779905613251,42.66,74574.13,88.5,0.00405,1e-05,0.35443]
[1779905613512,42.66,74574.13,88.5,0.00405,1e-05,0.35443]
[1779905614133,42.66,74574.13,88.5,0.00405,1e-05,0.35443]
[1779905618352,42.66,74580.87,88.5,0.00412,1e-05,0.35951]
[1779905619033,42.66,74593.58,88.5,0.00424,1e-05,0.36925]
[1779905619288,42.66,74593.58,88.5,0.00424,1e-05,0.36925]
[1779905625033,42.66,74591.4,88.5,0.00422,1e-05,0.36756]
[1779905625036,42.66,74591.4,88.5,0.00422,1e-05,0.36756]
[1779905631126,42.66,74594.35,88.5,0.00425,1e-05,0.36985]
[1779905632882,42.66,74586.48,88.5,0.00417,1e-05,0.36378]
[1779905637917,42.66,74583.17,88.5,0.00414,1e-05,0.36125]
[1779905640938,42.66,74571.25,88.5,0.00403,1e-05,0.35228]
[1779905642954,42.66,74587.26,88.5,0.00418,1e-05,0.36438]
[1779905646180,42.66,74580.9,88.5,0.00412,1e-05,0.35953]
[1779905645975,42.66,74562.9,88.5,0.00395,1e-05,0.3461]
[1779905646443,42.66,74562.9,88.5,0.00395,1e-05,0.3461]
[1779905646788,42.66,74562.9,88.5,0.00395,1e-05,0.3461]
[1779905646982,42.66,74552.1,88.5,0.00385,1e-05,0.33825]
[1779905648073,42.66,74552.1,88.5,0.00385,1e-05,0.33825]
[1779905648141,42.66,74562.29,88.5,0.00394,1e-05,0.34565]
[1779905650021,42.66,74578.88,88.5,0.0041,1e-05,0.358]
[1779905655056,42.66,74584.46,88.5,0.00415,1e-05,0.36224]
[1779905657072,42.66,74592.41,88.5,0.00423,1e-05,0.36834]
[1779905662107,42.66,74594.98,88.5,0.00426,1e-05,0.37034]
[1779905667145,42.66,74606.08,88.5,0.00437,1e-05,0.37905]
[1779905668152,42.66,74617.56,88.5,0.00449,1e-05,0.38825]
[1779905670953,42.66,74622.93,88.5,0.00454,1e-05,0.39261]
[1779905673191,42.66,74609.76,88.5,0.00438,1e-05,0.38015]
[1779905677219,42.66,74596.76,88.5,0.00425,1e-05,0.36993]
[1779905682254,42.66,74592.52,88.5,0.00421,1e-05,0.36665]
[1779905687290,42.66,74596.99,88.5,0.00426,1e-05,0.37011]
[1779905692325,42.66,74591.98,88.5,0.00421,1e-05,0.36624]
[1779905697360,42.66,74595.38,88.5,0.00424,1e-05,0.36886]
[1779905700383,42.66,74610.37,88.5,0.00439,1e-05,0.38064]
[1779905705417,42.66,74613.33,88.5,0.00442,1e-05,0.383]
[1779905706986,42.66,74613.33,88.5,0.00442,1e-05,0.383]
[1779905708061,42.66,74600.62,88.5,0.00429,1e-05,0.37294]
[1779905708332,42.66,74600.62,88.5,0.00429,1e-05,0.37294]
[1779905711463,42.66,74582.29,88.5,0.00411,1e-05,0.35883]
[1779905716498,42.66,74581.03,88.5,0.0041,1e-05,0.35788]
[1779905717401,42.66,74581.03,88.5,0.0041,1e-05,0.35788]
[1779905722540,42.66,74580.2,88.5,0.00409,1e-05,0.35726]
[1779905726099,42.66,74579.79,88.5,0.00409,1e-05,0.35695]
[1779905731604,42.66,74580.58,88.5,0.00408,1e-05,0.3558]
[1779905732774,42.66,74580.58,88.5,0.00408,1e-05,0.3558]
[1779905738653,42.66,74581.87,88.5,0.00409,1e-05,0.35677]
[1779905740667,42.66,74591.14,88.5,0.00418,1e-05,0.36382]
[1779905745702,42.66,74592.43,88.5,0.00419,1e-05,0.36481]
[1779905750737,42.66,74589.53,88.5,0.00416,1e-05,0.36259]
[1779905752883,42.66,74600.24,88.5,0.00427,1e-05,0.37085]
[1779905758168,42.66,74605.36,88.5,0.00432,1e-05,0.37486]
[1779905763195,42.66,74608.92,88.5,0.00436,1e-05,0.37767]
[1779905765128,42.66,74594.84,88.5,0.00421,1e-05,0.36667]
[1779905770992,42.66,74597.16,88.5,0.00424,1e-05,0.36846]
[1779905774922,42.66,74606.73,88.5,0.00433,1e-05,0.37594]
[1779905777086,42.66,74614.91,88.5,0.00442,1e-05,0.38243]
[1779905782919,42.66,74620.56,88.5,0.00447,1e-05,0.38697]
[1779905783148,42.66,74620.56,88.5,0.00447,1e-05,0.38697]
[1779905783251,42.66,74629.07,88.5,0.00456,1e-05,0.3939]
[1779905784065,42.66,74629.07,88.5,0.00456,1e-05,0.3939]
[1779905784144,42.66,74629.07,88.5,0.00456,1e-05,0.3939]
[1779905784842,42.66,74635.16,88.5,0.00463,1e-05,0.39892]
[1779905786075,42.66,74634.91,88.5,0.00463,1e-05,0.39871]
[1779905786960,42.66,74638.25,88.5,0.00466,1e-05,0.40149]
[1779905787006,42.66,74653.28,88.5,0.00483,1e-05,0.41418]
[1779905787468,42.66,74653.28,88.5,0.00483,1e-05,0.41418]
[1779905787907,42.66,74653.28,88.5,0.00483,1e-05,0.41418]
[1779905788307,42.66,74653.28,88.5,0.00483,1e-05,0.41418]
[1779905788309,42.66,74662.97,88.5,0.00494,1e-05,0.42254]
[1779905792052,42.66,74650.27,88.5,0.00477,1e-05,0.40968]
[1779905792445,42.66,74650.27,88.5,0.00477,1e-05,0.40968]
[1779905795647,42.66,74643.36,88.5,0.0047,1e-05,0.40385]
[1779905799371,42.66,74633.99,88.5,0.0046,1e-05,0.39607]
[1779905805145,42.66,74625.59,88.5,0.00451,1e-05,0.38919]
[1779905810180,42.66,74625.47,88.5,0.00451,1e-05,0.3891]
[1779905811261,42.66,74625.47,88.5,0.00451,1e-05,0.3891]
[1779905815215,42.66,74616.38,88.5,0.00441,1e-05,0.38177]
[1779905816222,42.66,74604.11,88.5,0.00429,1e-05,0.37208]
[1779905821257,42.66,74607.53,88.5,0.00432,1e-05,0.37476]
[1779905826292,42.66,74615.08,88.5,0.0044,1e-05,0.38074]
[1779905831327,42.66,74606.95,88.5,0.00432,1e-05,0.3743]
[1779905836362,42.66,74615.04,88.5,0.0044,1e-05,0.38071]
[1779905841402,42.66,74615.96,88.5,0.00441,1e-05,0.38144]
[1779905846437,42.66,74613.73,88.5,0.00438,1e-05,0.37966]
[1779905851472,42.66,74619.9,88.5,0.00443,1e-05,0.38275]
[1779905856515,42.66,74621.61,88.5,0.00444,1e-05,0.38413]
[1779905861412,42.66,74628.15,88.5,0.00451,1e-05,0.38941]
[1779905861422,42.66,74643.06,88.5,0.00467,1e-05,0.40169]
[1779905862650,42.66,74658.33,88.5,0.00484,1e-05,0.41461]
[1779905864239,42.66,74658.33,88.5,0.00484,1e-05,0.41461]
[1779905866592,42.66,74669.46,88.5,0.00496,1e-05,0.42424]
[1779905871627,42.66,74673.82,88.5,0.00501,1e-05,0.42807]
[1779905873483,42.66,74673.65,88.5,0.00501,1e-05,0.42792]
[1779905878676,42.66,74673.28,88.5,0.00501,1e-05,0.42759]
[1779905879478,42.66,74673.28,88.5,0.00501,1e-05,0.42759]
[1779905884719,42.66,74670.14,88.5,0.00497,1e-05,0.42484]
[1779905889754,42.66,74670.54,88.5,0.00498,1e-05,0.42519]
[1779905891768,42.66,74679.14,88.5,0.00508,1e-05,0.43278]
[1779905896803,42.66,74684.2,88.5,0.00513,1e-05,0.43729]
[1779905901838,42.66,74691.75,88.5,0.00522,1e-05,0.44411]
[1779905906873,42.66,74697.28,88.5,0.00529,1e-05,0.44916]
[1779905911908,42.66,74692.61,88.5,0.00521,1e-05,0.44284]
[1779905913777,42.66,74691.04,88.5,0.00519,1e-05,0.44142]
[1779905918956,42.66,74700.62,88.5,0.00531,1e-05,0.45015]
[1779905923991,42.66,74706.7,88.5,0.00538,1e-05,0.45577]
[1779905927963,42.66,74703.37,88.5,0.00534,1e-05,0.45268]
[1779905929124,42.66,74704.28,88.5,0.00535,1e-05,0.45353]
[1779905932049,42.66,74687.45,88.5,0.00515,1e-05,0.43818]
[1779905937084,42.66,74684.01,88.5,0.00511,1e-05,0.4351]
[1779905942119,42.66,74685.19,88.5,0.00512,1e-05,0.43615]
[1779905947160,42.66,74682.98,88.5,0.0051,1e-05,0.43418]
[1779905950181,42.66,74674.22,88.5,0.005,1e-05,0.42643]
[1779905953204,42.66,74663.58,88.5,0.00487,1e-05,0.41717]
[1779905958239,42.66,74661.21,88.5,0.00485,1e-05,0.41513]
[1779905963273,42.66,74662.14,88.5,0.00486,1e-05,0.41593]
[1779905967302,42.66,74672.63,88.5,0.00498,1e-05,0.42503]
[1779905972337,42.66,74682.99,88.5,0.00507,1e-05,0.43217]
[1779905977372,42.66,74685.02,88.5,0.0051,1e-05,0.43398]
[1779905978390,42.66,74698.99,88.5,0.00526,1e-05,0.44659]
[1779905979397,42.66,74713.75,88.5,0.00544,1e-05,0.46024]
[1779905980402,42.66,74721.74,88.5,0.00554,1e-05,0.46778]
[1779905985437,42.66,74720.89,88.5,0.00553,1e-05,0.46698]
[1779905989131,42.66,74717.35,88.5,0.00549,1e-05,0.46363]
[1779905994503,42.66,74707.85,88.5,0.00537,1e-05,0.45474]
[1779905999538,42.66,74709.98,88.5,0.0054,1e-05,0.45672]
[1779906000323,42.66,74709.98,88.5,0.0054,1e-05,0.45672]
[1779906003565,42.66,74695.5,88.5,0.00522,1e-05,0.44341]
[1779906008620,42.66,74691.64,88.5,0.00518,1e-05,0.43991]
[1779906013657,42.66,74696.4,88.5,0.00523,1e-05,0.44422]
[1779906015888,42.66,74697.03,88.5,0.00524,1e-05,0.4448]
[1779906021712,42.66,74696.05,88.5,0.00523,1e-05,0.44391]
[1779906026747,42.66,74690.85,88.5,0.00517,1e-05,0.4392]
[1779906031783,42.66,74691.03,88.5,0.00515,1e-05,0.43732]
[1779906032922,42.66,74691.03,88.5,0.00515,1e-05,0.43732]
[1779906038832,42.66,74692.73,88.5,0.00517,1e-05,0.43885]
[1779906042580,42.66,74683.25,88.5,0.00505,1e-05,0.43038]
[1779906042860,42.66,74674.55,88.5,0.00495,1e-05,0.42273]
[1779906043774,42.66,74674.55,88.5,0.00495,1e-05,0.42273]
[1779906046974,42.66,74673.77,88.5,0.00495,1e-05,0.42205]
[1779906047310,42.66,74673.77,88.5,0.00495,1e-05,0.42205]
[1779906052560,42.66,74675.64,88.5,0.00497,1e-05,0.42369]
[1779906053275,42.66,74676.18,88.5,0.00497,1e-05,0.42416]
[1779906058912,42.66,74664.86,88.5,0.00484,1e-05,0.41435]
[1779906064179,42.66,74670.53,88.5,0.00491,1e-05,0.41924]
[1779906067290,42.66,74670.58,88.5,0.00491,1e-05,0.41928]
[1779906069599,42.66,74670.82,88.5,0.00491,1e-05,0.41949]
[1779906074083,42.66,74660.35,88.5,0.00479,1e-05,0.41049]
[1779906076097,42.66,74650.3,88.5,0.00468,1e-05,0.40201]
[1779906077104,42.66,74641.85,88.5,0.00459,1e-05,0.395]
[1779906081432,42.66,74652.68,88.5,0.00471,1e-05,0.40401]
[1779906082447,42.66,74652.68,88.5,0.00471,1e-05,0.40401]
[1779906087523,42.66,74660.31,88.5,0.00479,1e-05,0.41046]
[1779906089694,42.66,74661.64,88.5,0.00481,1e-05,0.41159]
[1779906092213,42.66,74666.27,88.5,0.00484,1e-05,0.4136]
[1779906092878,42.66,74669.37,88.5,0.00487,1e-05,0.41627]
[1779906098251,42.66,74676.68,88.5,0.00496,1e-05,0.42261]
[1779906103286,42.66,74677.93,88.5,0.00497,1e-05,0.4237]
[1779906108321,42.66,74682.32,88.5,0.00502,1e-05,0.42755]
[1779906113356,42.66,74684.29,88.5,0.00504,1e-05,0.42929]
[1779906118391,42.66,74682.95,88.5,0.00503,1e-05,0.42811]
[1779906123431,42.66,74682.26,88.5,0.00502,1e-05,0.4275]
[1779906127190,42.66,74677.69,88.5,0.00497,1e-05,0.42349]
[1779906127469,42.66,74677.69,88.5,0.00497,1e-05,0.42349]
[1779906127801,42.66,74676.22,88.5,0.00495,1e-05,0.4222]
[1779906131077,42.66,74684.86,88.5,0.00505,1e-05,0.4298]
[1779906134517,42.66,74709.88,88.5,0.00535,1e-05,0.45244]
[1779906137537,42.66,74718.82,88.5,0.00546,1e-05,0.46077]
[1779906142572,42.66,74714.18,88.5,0.0054,1e-05,0.45643]
[1779906144684,42.66,74723.01,88.5,0.00551,1e-05,0.46472]
[1779906148245,42.66,74728.54,88.5,0.00558,1e-05,0.46997]
[1779906151643,42.66,74723.22,88.5,0.00549,1e-05,0.46279]
[1779906153734,42.66,74723.41,88.5,0.00549,1e-05,0.46296]
[1779906154556,42.66,74729.28,88.5,0.00556,1e-05,0.46853]
[1779906159699,42.66,74727.57,88.5,0.00554,1e-05,0.4669]
[1779906164734,42.66,74731.66,88.5,0.00559,1e-05,0.4708]
[1779906169769,42.66,74730.98,88.5,0.00559,1e-05,0.47015]
[1779906174804,42.66,74738.73,88.5,0.00568,1e-05,0.4776]
[1779906179839,42.66,74737.72,88.5,0.00567,1e-05,0.47663]
[1779906184874,42.66,74744.49,88.5,0.00576,1e-05,0.48321]
[1779906189909,42.66,74737.59,88.5,0.00567,1e-05,0.4765]
[1779906194944,42.66,74730.96,88.5,0.00559,1e-05,0.47013]
[1779906199979,42.66,74730.03,88.5,0.00557,1e-05,0.46924]
[1779906200986,42.66,74738.79,88.5,0.00569,1e-05,0.47766]
[1779906202384,42.66,74738.79,88.5,0.00569,1e-05,0.47766]
[1779906206206,42.66,74735.44,88.5,0.00564,1e-05,0.47443]
[1779906207030,42.66,74725.69,88.5,0.00552,1e-05,0.46512]
[1779906212064,42.66,74724.69,88.5,0.00548,1e-05,0.46204]
[1779906217103,42.66,74724.41,88.5,0.00548,1e-05,0.46178]
[1779906222138,42.66,74720.86,88.5,0.00543,1e-05,0.45845]
[1779906227173,42.66,74718.2,88.5,0.0054,1e-05,0.45596]
[1779906232208,42.66,74718.72,88.5,0.00541,1e-05,0.45645]
[1779906239257,42.66,74719.47,88.5,0.00542,1e-05,0.45715]
[1779906244292,42.66,74722.72,88.5,0.00546,1e-05,0.46019]
[1779906249327,42.66,74723.29,88.5,0.00546,1e-05,0.46073]
[1779906252348,42.66,74732.29,88.5,0.00558,1e-05,0.46925]
[1779906253354,42.66,74723.65,88.5,0.00547,1e-05,0.46106]
[1779906257568,42.66,74722.0,88.5,0.00545,1e-05,0.45952]
[1779906263672,42.66,74717.24,88.5,0.00539,1e-05,0.45507]
[1779906268701,42.66,74716.21,88.5,0.00538,1e-05,0.45411]
[1779906270223,42.66,74725.18,88.5,0.00549,1e-05,0.46251]
[1779906271482,42.66,74725.48,88.5,0.00549,1e-05,0.46279]
[1779906277529,42.66,74735.77,88.5,0.0056,1e-05,0.47042]
[1779906282563,42.66,74741.7,88.5,0.00567,1e-05,0.47612]
[1779906287007,42.66,74740.89,88.5,0.00566,1e-05,0.47534]
[1779906287448,42.66,74740.89,88.5,0.00566,1e-05,0.47534]
[1779906289867,42.66,74741.13,88.5,0.00567,1e-05,0.47557]
[1779906299682,42.66,74738.25,88.5,0.00563,1e-05,0.4728]
[1779906304718,42.66,74736.56,88.5,0.00561,1e-05,0.47118]
[1779906307512,42.66,74738.94,88.5,0.00564,1e-05,0.47346]
[1779906310111,42.66,74741.16,88.5,0.00567,1e-05,0.4756]
[1779906316941,42.66,74740.61,88.5,0.00566,1e-05,0.47507]
[1779906318816,42.66,74721.68,88.5,0.00542,1e-05,0.4571]
[1779906322373,42.66,74728.7,88.5,0.00551,1e-05,0.4637]
[1779906325926,42.66,74740.25,88.5,0.00565,1e-05,0.47472]
[1779906331464,42.66,74742.76,88.5,0.00569,1e-05,0.47715]
[1779906334193,42.66,74744.72,88.5,0.00569,1e-05,0.47686]
[1779906339963,42.66,74744.48,88.5,0.00568,1e-05,0.47663]
[1779906344999,42.66,74743.81,88.5,0.00567,1e-05,0.47598]
[1779906350034,42.66,74741.65,88.5,0.00565,1e-05,0.4739]
[1779906351382,42.66,74741.65,88.5,0.00565,1e-05,0.4739]
[1779906357082,42.66,74737.25,88.5,0.00559,1e-05,0.46968]
[1779906360347,42.66,74745.58,88.5,0.0057,1e-05,0.4777]
[1779906362181,42.66,74753.41,88.5,0.0058,1e-05,0.48534]
[1779906367215,42.66,74758.65,88.5,0.00587,1e-05,0.49051]
[1779906372251,42.66,74759.59,88.5,0.00588,1e-05,0.49145]
[1779906377286,42.66,74762.71,88.5,0.00592,1e-05,0.49455]
[1779906380307,42.66,74774.62,88.5,0.00608,1e-05,0.50656]
[1779906382908,42.66,74787.4,88.5,0.00626,1e-05,0.51972]
[1779906384891,42.66,74773.75,88.5,0.00607,1e-05,0.50568]
[1779906391384,42.66,74771.74,88.5,0.00602,1e-05,0.50137]
[1779906396419,42.66,74770.58,88.5,0.006,1e-05,0.5002]
[1779906401453,42.66,74770.98,88.5,0.00601,1e-05,0.5006]
[1779906406490,42.66,74769.6,88.5,0.00599,1e-05,0.49921]
[1779906411773,42.66,74764.26,88.5,0.00592,1e-05,0.49386]
[1779906417568,42.66,74768.65,88.5,0.00598,1e-05,0.49826]
[1779906422603,42.66,74770.88,88.5,0.00601,1e-05,0.5005]
[1779906425624,42.66,74780.75,88.5,0.00614,1e-05,0.51054]
[1779906430659,42.66,74775.43,88.5,0.00607,1e-05,0.50511]
[1779906435694,42.66,74781.1,88.5,0.00615,1e-05,0.5109]
[1779906440730,42.66,74777.06,88.5,0.00609,1e-05,0.50677]
[1779906445765,42.66,74776.76,88.5,0.00609,1e-05,0.50646]
[1779906447779,42.66,74788.53,88.5,0.00625,1e-05,0.51857]
[1779906452814,42.66,74795.29,88.5,0.00632,1e-05,0.5233]
[1779906457848,42.66,74798.26,88.5,0.00636,1e-05,0.52642]
[1779906462883,42.66,74799.0,88.5,0.00637,1e-05,0.5272]
[1779906467919,42.66,74798.38,88.5,0.00636,1e-05,0.52654]
[1779906472954,42.66,74797.41,88.5,0.00635,1e-05,0.52552]
[1779906475975,42.66,74783.92,88.5,0.00616,1e-05,0.5115]
[1779906476982,42.66,74775.71,88.5,0.00605,1e-05,0.50312]
[1779906481010,42.66,74764.97,88.5,0.0059,1e-05,0.49233]
[1779906486087,42.66,74758.88,88.5,0.00582,1e-05,0.4863]
[1779906488103,42.66,74748.89,88.5,0.00569,1e-05,0.47654]
[1779906490117,42.66,74739.93,88.5,0.00557,1e-05,0.46792]
[1779906491124,42.66,74726.71,88.5,0.00541,1e-05,0.45545]
[1779906496162,42.66,74720.13,88.5,0.00533,1e-05,0.44935]
[1779906501197,42.66,74719.54,88.5,0.00532,1e-05,0.44881]
[1779906506233,42.66,74725.3,88.5,0.00539,1e-05,0.45414]
[1779906511268,42.66,74725.81,88.5,0.00537,1e-05,0.45251]
[1779906516303,42.66,74728.77,88.5,0.00541,1e-05,0.45526]
[1779906521338,42.66,74734.84,88.5,0.00549,1e-05,0.46095]
[1779906525366,42.66,74742.58,88.5,0.00558,1e-05,0.46829]
[1779906530401,42.66,74743.04,88.5,0.00559,1e-05,0.46873]
[1779906535436,42.66,74743.76,88.5,0.0056,1e-05,0.46942]
[1779906541161,42.66,74745.28,88.5,0.00562,1e-05,0.47088]
[1779906546513,42.66,74750.9,88.5,0.00569,1e-05,0.4763]
[1779906551548,42.66,74759.49,88.5,0.0058,1e-05,0.48468]
[1779906556583,42.66,74762.98,88.5,0.00585,1e-05,0.48812]
[1779906561618,42.66,74768.12,88.5,0.00592,1e-05,0.49323]
[1779906566653,42.66,74767.71,88.5,0.00591,1e-05,0.49282]
[1779906571688,42.66,74772.08,88.5,0.00594,1e-05,0.49494]
[1779906576723,42.66,74775.44,88.5,0.00599,1e-05,0.49831]
[1779906581758,42.66,74776.12,88.5,0.006,1e-05,0.49899]
[1779906586793,42.66,74775.95,88.5,0.006,1e-05,0.49882]
[1779906591828,42.66,74776.83,88.5,0.00601,1e-05,0.49971]
[1779906596863,42.66,74782.77,88.5,0.00609,1e-05,0.50573]
[1779906601084,42.66,74769.86,88.5,0.00591,1e-05,0.49272]
[1779906606525,42.66,74767.44,88.5,0.00588,1e-05,0.49031]
[1779906611970,42.66,74773.83,88.5,0.00597,1e-05,0.49669]
[1779906617006,42.66,74780.36,88.5,0.00606,1e-05,0.50328]
[1779906623048,42.66,74779.36,88.5,0.00604,1e-05,0.50227]
[1779906628083,42.66,74780.89,88.5,0.00606,1e-05,0.50382]
[1779906633118,42.66,74782.59,88.5,0.00606,1e-05,0.50326]
[1779906638154,42.66,74772.47,88.5,0.00592,1e-05,0.49308]
[1779906643189,42.66,74768.54,88.5,0.00587,1e-05,0.48917]
[1779906648224,42.66,74769.21,88.5,0.00588,1e-05,0.48983]
[1779906653260,42.66,74766.8,88.5,0.00585,1e-05,0.48744]
[1779906658295,42.66,74768.5,88.5,0.00587,1e-05,0.48913]
[1779906662230,42.66,74778.29,88.5,0.006,1e-05,0.49891]
[1779906667371,42.66,74770.67,88.5,0.0059,1e-05,0.49128]
[1779906672405,42.66,74773.67,88.5,0.00594,1e-05,0.49427]
[1779906677441,42.66,74776.8,88.5,0.00598,1e-05,0.49741]
[1779906682478,42.66,74770.11,88.5,0.00589,1e-05,0.49072]
[1779906687514,42.66,74763.65,88.5,0.00581,1e-05,0.48434]
[1779906692548,42.66,74762.94,88.5,0.00577,1e-05,0.48143]
[1779906697585,42.66,74763.94,88.5,0.00578,1e-05,0.4824]
[1779906702619,42.66,74770.72,88.5,0.00587,1e-05,0.48909]
[1779906705640,42.66,74763.01,88.5,0.00577,1e-05,0.48149]
[1779906710676,42.66,74764.49,88.5,0.00579,1e-05,0.48294]
[1779906715711,42.66,74763.8,88.5,0.00578,1e-05,0.48227]
[1779906720853,42.66,74766.59,88.1,0.00582,1e-05,0.48501]
[1779906725040,42.66,74775.26,88.1,0.00593,1e-05,0.49361]
[1779906729810,42.66,74789.47,88.1,0.00613,1e-05,0.50799]
[1779906735234,42.66,74789.99,88.1,0.00614,1e-05,0.50852]
[1779906736213,42.66,74772.6,88.1,0.0059,1e-05,0.49096]
[1779906741894,42.66,74776.75,88.1,0.00595,1e-05,0.4951]
[1779906746930,42.66,74773.9,88.1,0.00592,1e-05,0.49225]
[1779906752004,42.66,74774.29,88.1,0.00592,1e-05,0.49264]
[1779906752080,42.66,74766.32,88.1,0.00579,1e-05,0.48252]
[1779906757000,42.66,74776.19,88.1,0.00592,1e-05,0.49229]
[1779906761029,42.66,74765.96,88.1,0.00578,1e-05,0.48217]
[1779906766064,42.66,74769.1,88.1,0.00583,1e-05,0.48526]
[1779906771099,42.66,74774.95,88.1,0.0059,1e-05,0.49105]
[1779906776134,42.66,74769.02,88.1,0.00582,1e-05,0.48518]
[1779906781173,42.66,74773.05,88.1,0.00588,1e-05,0.48917]
[1779906786208,42.66,74779.33,88.1,0.00596,1e-05,0.49543]
[1779906791243,42.66,74779.62,88.1,0.00597,1e-05,0.49572]
[1779906796283,42.66,74781.14,88.1,0.00599,1e-05,0.49725]
[1779906801318,42.66,74777.43,88.1,0.00594,1e-05,0.49353]
[1779906806353,42.66,74777.6,88.1,0.00594,1e-05,0.4937]
[1779906809374,42.66,74768.94,88.1,0.00582,1e-05,0.4851]
[1779906811387,42.66,74762.76,88.1,0.00572,1e-05,0.47684]
[1779906816423,42.66,74767.31,88.1,0.00578,1e-05,0.48128]
[1779906819444,42.66,74777.0,88.1,0.0059,1e-05,0.49085]
[1779906824479,42.66,74783.77,88.1,0.006,1e-05,0.49763]
[1779906829514,42.66,74783.73,88.1,0.006,1e-05,0.49759]
[1779906834548,42.66,74782.32,88.1,0.00598,1e-05,0.49617]
[1779906839134,42.66,74773.36,88.1,0.00586,1e-05,0.48724]
[1779906840591,42.66,74765.36,88.1,0.00575,1e-05,0.47937]
[1779906845626,42.66,74771.97,88.1,0.00584,1e-05,0.48586]
[1779906850661,42.66,74771.52,88.1,0.00583,1e-05,0.48542]
[1779906853683,42.66,74779.17,88.1,0.00593,1e-05,0.49301]
[1779906858717,42.66,74777.93,88.1,0.00592,1e-05,0.49178]
[1779906863752,42.66,74777.34,88.1,0.00591,1e-05,0.49119]
[1779906867294,42.66,74766.78,88.1,0.00577,1e-05,0.48076]
[1779906872775,42.66,74765.62,88.1,0.00573,1e-05,0.47742]
[1779906878857,42.66,74773.43,88.1,0.00583,1e-05,0.48507]
[1779906883892,42.66,74780.59,88.1,0.00593,1e-05,0.49218]
[1779906888927,42.66,74786.66,88.1,0.00601,1e-05,0.49827]
[1779906893962,42.66,74784.66,88.1,0.00598,1e-05,0.49626]
[1779906898997,42.66,74788.55,88.1,0.00603,1e-05,0.50018]
[1779906904035,42.66,74790.43,88.1,0.00606,1e-05,0.50209]
[1779906909071,42.66,74786.57,88.1,0.00601,1e-05,0.49818]
[1779906916135,42.66,74787.28,88.1,0.00602,1e-05,0.4989]
[1779906921170,42.66,74788.86,88.1,0.00604,1e-05,0.5005]
[1779906922294,42.66,74788.86,88.1,0.00604,1e-05,0.5005]
[1779906929226,42.66,74787.06,88.1,0.00601,1e-05,0.49868]
[1779906934262,42.66,74786.59,88.1,0.00598,1e-05,0.49593]
[1779906939297,42.66,74790.95,88.1,0.00604,1e-05,0.50033]
[1779906946346,42.66,74790.3,88.1,0.00603,1e-05,0.49967]
[1779906952388,42.66,74793.02,88.1,0.00607,1e-05,0.50243]
[1779906959437,42.66,74793.1,88.1,0.00607,1e-05,0.50251]
[1779906964472,42.66,74787.48,88.1,0.00599,1e-05,0.49683]
[1779906969507,42.66,74792.34,88.1,0.00606,1e-05,0.50174]
[1779906974542,42.66,74796.14,88.1,0.00611,1e-05,0.50561]
[1779906979577,42.66,74797.01,88.1,0.00612,1e-05,0.5065]
[1779906981593,42.66,74806.37,88.1,0.00626,1e-05,0.51616]
[1779906986633,42.66,74804.37,88.1,0.00623,1e-05,0.51408]
[1779906990658,42.66,74795.99,88.1,0.00611,1e-05,0.50546]
[1779906993698,42.66,74787.35,88.1,0.00596,1e-05,0.49442]
[1779906997916,42.66,74778.74,88.1,0.00585,1e-05,0.48585]
[1779907003751,42.66,74782.35,88.1,0.0059,1e-05,0.48943]
[1779907008786,42.66,74789.49,88.1,0.00599,1e-05,0.49658]
[1779907013821,42.66,74783.5,88.1,0.00591,1e-05,0.49057]
[1779907019561,42.66,74784.98,88.1,0.00593,1e-05,0.49205]
[1779907023033,42.66,74775.51,88.1,0.00581,1e-05,0.48266]
[1779907028864,42.66,74774.55,88.1,0.00579,1e-05,0.48172]
[1779907033963,42.66,74775.82,88.1,0.00581,1e-05,0.48297]
[1779907036073,42.66,74775.17,88.1,0.0058,1e-05,0.48233]
[1779907038241,42.66,74787.29,88.1,0.00596,1e-05,0.49436]
[1779907044033,42.66,74785.84,88.1,0.00594,1e-05,0.49291]
[1779907049070,42.66,74790.19,88.1,0.006,1e-05,0.49728]
[1779907053108,42.66,74786.54,88.1,0.00593,1e-05,0.49135]
[1779907058133,42.66,74788.61,88.1,0.00596,1e-05,0.49342]
[1779907063168,42.66,74787.52,88.1,0.00594,1e-05,0.49233]
[1779907068205,42.66,74788.84,88.1,0.00596,1e-05,0.49365]
[1779907073240,42.66,74786.56,88.1,0.00593,1e-05,0.49137]
[1779907074247,42.66,74778.42,88.1,0.00582,1e-05,0.4833]
[1779907079282,42.66,74768.96,88.1,0.00569,1e-05,0.47405]
[1779907084317,42.66,74763.15,88.1,0.00562,1e-05,0.46845]
[1779907089360,42.66,74765.92,88.1,0.00565,1e-05,0.47111]
[1779907094395,42.66,74768.71,88.1,0.00569,1e-05,0.47381]
[1779907099430,42.66,74771.8,88.1,0.00573,1e-05,0.47681]
[1779907102451,42.66,74781.13,88.1,0.00585,1e-05,0.48597]
[1779907107486,42.66,74787.8,88.1,0.00594,1e-05,0.49261]
[1779907112521,42.66,74790.19,88.1,0.00595,1e-05,0.49274]
[1779907117556,42.66,74789.01,88.1,0.00593,1e-05,0.49156]
[1779907122591,42.66,74796.32,88.1,0.00603,1e-05,0.49891]
[1779907127625,42.66,74805.84,88.1,0.00617,1e-05,0.50862]
[1779907132661,42.66,74802.87,88.1,0.00612,1e-05,0.50558]
[1779907137696,42.66,74800.45,88.1,0.00609,1e-05,0.50311]
[1779907142732,42.66,74801.33,88.1,0.0061,1e-05,0.504]
[1779907147765,42.66,74801.41,88.1,0.0061,1e-05,0.50409]
[1779907149956,42.66,74801.87,88.1,0.00611,1e-05,0.50456]
[1779907150967,42.66,74802.7,88.1,0.00612,1e-05,0.5054]
[1779907155822,42.66,74813.11,88.1,0.00627,1e-05,0.51615]
[1779907157837,42.66,74821.38,88.1,0.00639,1e-05,0.52482]
[1779907162875,42.66,74822.3,88.1,0.0064,1e-05,0.52579]
[1779907167910,42.66,74823.47,88.1,0.00642,1e-05,0.52703]
[1779907173956,42.66,74821.88,88.1,0.00636,1e-05,0.52298]
[1779907178991,42.66,74820.22,88.1,0.00634,1e-05,0.52123]
[1779907184282,42.66,74813.75,88.1,0.00625,1e-05,0.51447]
[1779907190068,42.66,74809.54,88.1,0.00619,1e-05,0.51011]
[1779907195103,42.66,74808.23,88.1,0.00617,1e-05,0.50876]
[1779907200138,42.66,74809.95,88.1,0.0062,1e-05,0.51054]
[1779907205173,42.66,74813.29,88.1,0.00624,1e-05,0.51399]
[1779907210208,42.66,74810.59,88.1,0.0062,1e-05,0.5112]
[1779907215243,42.66,74810.44,88.1,0.0062,1e-05,0.51104]
[1779907220278,42.66,74810.98,88.1,0.00621,1e-05,0.5116]
[1779907225313,42.66,74807.87,88.1,0.00617,1e-05,0.50839]
[1779907230348,42.66,74808.81,88.1,0.00618,1e-05,0.50936]
[1779907235762,42.66,74806.96,88.1,0.00613,1e-05,0.50514]
[1779907238014,42.66,74797.3,88.1,0.00599,1e-05,0.49533]
[1779907246460,42.66,74803.84,88.1,0.00608,1e-05,0.50196]
[1779907251496,42.66,74804.5,88.1,0.00609,1e-05,0.50263]
[1779907256531,42.66,74802.11,88.1,0.00606,1e-05,0.5002]
[1779907261939,42.66,74804.85,88.1,0.0061,1e-05,0.50299]
[1779907264587,42.66,74818.9,88.1,0.00629,1e-05,0.51749]
[1779907268615,42.66,74827.08,88.1,0.00641,1e-05,0.52609]
[1779907273650,42.66,74827.42,88.1,0.00642,1e-05,0.52645]
[1779907278685,42.66,74823.97,88.1,0.00637,1e-05,0.52281]
[1779907280926,42.66,74814.53,88.1,0.00623,1e-05,0.51294]
[1779907285257,42.66,74814.96,88.1,0.00624,1e-05,0.51339]
[1779907290674,42.66,74813.7,88.1,0.00622,1e-05,0.51208]
[1779907295803,42.66,74823.92,88.1,0.00634,1e-05,0.52039]
[1779907300310,42.66,74823.86,88.1,0.00634,1e-05,0.52032]
[1779907303260,42.66,74823.82,88.1,0.00634,1e-05,0.52028]
[1779907303860,42.66,74825.19,88.1,0.00636,1e-05,0.52172]
[1779907304755,42.66,74825.19,88.1,0.00636,1e-05,0.52172]
[1779907304867,42.66,74828.31,88.1,0.0064,1e-05,0.52501]
[1779907309902,42.66,74830.76,88.1,0.00644,1e-05,0.52761]
[1779907310001,42.66,74830.76,88.1,0.00644,1e-05,0.52761]
[1779907315944,42.66,74837.69,88.1,0.00654,1e-05,0.53501]
[1779907320979,42.66,74833.79,88.1,0.00648,1e-05,0.53084]
[1779907322993,42.66,74856.73,88.1,0.00682,2e-05,0.5558]
[1779907329298,42.66,74860.09,88.1,0.00688,2e-05,0.55954]
[1779907335077,42.66,74858.23,88.1,0.00685,2e-05,0.55747]
[1779907340112,42.66,74858.03,88.1,0.00684,2e-05,0.55725]
[1779907342935,42.66,74858.66,88.1,0.00685,2e-05,0.55795]
[1779907348162,42.66,74858.45,88.1,0.00685,2e-05,0.55771]
[1779907354210,42.66,74863.55,88.1,0.0069,2e-05,0.56091]
[1779907360009,42.66,74868.25,88.1,0.00697,2e-05,0.56618]
[1779907369315,42.66,74872.96,88.1,0.00705,2e-05,0.57151]
[1779907374350,42.66,74871.09,88.1,0.00702,2e-05,0.56939]
[1779907379385,42.66,74870.44,88.1,0.00701,2e-05,0.56865]
[1779907384424,42.66,74862.3,88.1,0.00688,2e-05,0.55951]
[1779907389461,42.66,74863.51,88.1,0.0069,2e-05,0.56086]
[1779907394496,42.66,74869.61,88.1,0.00699,2e-05,0.56772]
[1779907399531,42.66,74865.39,88.1,0.00693,2e-05,0.56297]
[1779907404566,42.66,74862.82,88.1,0.00689,2e-05,0.56009]
[1779907409601,42.66,74862.87,88.1,0.00689,2e-05,0.56015]
[1779907414636,42.66,74862.97,88.1,0.00686,2e-05,0.55776]
[1779907419671,42.66,74865.57,88.1,0.0069,2e-05,0.56066]
[1779907424706,42.66,74868.38,88.1,0.00694,2e-05,0.56381]
[1779907429740,42.66,74866.2,88.1,0.00691,2e-05,0.56137]
[1779907434776,42.66,74863.21,88.1,0.00686,2e-05,0.55803]
[1779907439811,42.66,74855.56,88.1,0.00675,2e-05,0.54956]
[1779907444846,42.66,74846.34,88.1,0.00661,1e-05,0.5395]
[1779907449881,42.66,74849.76,88.1,0.00666,2e-05,0.54321]
[1779907454916,42.66,74847.97,88.1,0.00663,1e-05,0.54127]
[1779907459951,42.66,74849.25,88.1,0.00665,1e-05,0.54266]
[1779907464986,42.66,74849.65,88.1,0.00666,2e-05,0.54309]
[1779907470026,42.66,74850.75,88.1,0.00668,2e-05,0.54429]
[1779907475061,42.66,74859.82,88.1,0.00678,2e-05,0.55179]
[1779907480096,42.66,74863.15,88.1,0.00683,2e-05,0.55547]
[1779907483117,42.66,74853.79,88.1,0.00669,2e-05,0.54516]
[1779907488151,42.66,74851.77,88.1,0.00666,2e-05,0.54296]
[1779907493189,42.66,74851.07,88.1,0.00665,1e-05,0.54219]
[1779907498227,42.66,74851.22,88.1,0.00665,2e-05,0.54236]
[1779907503262,42.66,74852.44,88.1,0.00667,2e-05,0.54369]
[1779907508301,42.66,74853.18,88.1,0.00668,2e-05,0.54449]
[1779907513335,42.66,74854.37,88.1,0.0067,2e-05,0.5458]
[1779907518370,42.66,74855.31,88.1,0.00671,2e-05,0.54682]
[1779907523404,42.66,74855.3,88.1,0.00671,2e-05,0.54681]
[1779907528761,42.66,74854.69,88.1,0.00671,2e-05,0.54615]
[1779907534093,42.66,74852.71,88.1,0.00665,1e-05,0.54153]
[1779907539525,42.66,74854.79,88.1,0.00668,2e-05,0.5438]
[1779907544561,42.66,74847.3,88.1,0.00657,1e-05,0.53568]
[1779907549842,42.66,74840.97,88.1,0.00647,1e-05,0.52889]
[1779907552314,42.66,74845.04,88.1,0.00653,1e-05,0.53325]
[1779907557657,42.66,74843.6,88.1,0.00651,1e-05,0.5317]
[1779907563699,42.66,74846.09,88.1,0.00655,1e-05,0.53437]
[1779907566507,42.66,74845.48,88.1,0.00654,1e-05,0.53372]
[1779907571757,42.66,74847.08,88.1,0.00656,1e-05,0.53544]
[1779907576792,42.66,74849.52,88.1,0.0066,1e-05,0.53807]
[1779907581827,42.66,74847.58,88.1,0.00657,1e-05,0.53598]
[1779907585254,42.66,74834.7,88.1,0.00638,1e-05,0.52224]
[1779907590890,42.66,74830.12,88.1,0.00631,1e-05,0.51743]
[1779907595925,42.66,74831.13,88.1,0.0063,1e-05,0.51612]
[1779907600959,42.66,74827.24,88.1,0.00625,1e-05,0.51206]
[1779907605995,42.66,74831.72,88.1,0.00631,1e-05,0.51673]
[1779907611030,42.66,74837.92,88.1,0.0064,1e-05,0.52326]
[1779907614051,42.66,74830.46,88.1,0.00629,1e-05,0.51542]
[1779907619086,42.66,74828.25,88.1,0.00626,1e-05,0.51311]
[1779907624122,42.66,74825.91,88.1,0.00623,1e-05,0.51068]
[1779907629157,42.66,74826.98,88.1,0.00624,1e-05,0.51179]
[1779907634192,42.66,74827.05,88.1,0.00624,1e-05,0.51187]
[1779907639227,42.66,74826.33,88.1,0.00623,1e-05,0.51112]
[1779907645269,42.66,74826.53,88.1,0.00624,1e-05,0.51133]
[1779907650304,42.66,74827.07,88.1,0.00624,1e-05,0.51189]
[1779907655338,42.66,74828.85,88.1,0.00624,1e-05,0.51138]
[1779907660374,42.66,74828.29,88.1,0.00623,1e-05,0.5108]
[1779907665413,42.66,74828.33,88.1,0.00623,1e-05,0.51084]
[1779907670450,42.66,74828.43,88.1,0.00623,1e-05,0.51095]
[1779907675942,42.66,74828.83,88.1,0.00624,1e-05,0.51136]
[1779907678219,42.66,74834.2,88.1,0.00632,1e-05,0.51696]
[1779907683541,42.66,74838.0,88.1,0.00637,1e-05,0.52095]
[1779907688576,42.66,74837.47,88.1,0.00636,1e-05,0.5204]
[1779907693611,42.66,74837.83,88.1,0.00637,1e-05,0.52078]
[1779907698645,42.66,74836.37,88.1,0.00635,1e-05,0.51924]
[1779907703681,42.66,74837.06,88.1,0.00636,1e-05,0.51996]
[1779907708909,42.66,74838.1,88.1,0.00637,1e-05,0.52106]
[1779907714758,42.66,74843.08,88.1,0.00642,1e-05,0.52393]
[1779907719794,42.66,74839.84,88.1,0.00637,1e-05,0.52051]
[1779907724830,42.66,74842.04,88.1,0.0064,1e-05,0.52283]
[1779907729865,42.66,74842.78,88.1,0.00641,1e-05,0.52362]
[1779907734900,42.66,74843.26,88.1,0.00642,1e-05,0.52412]
[1779907740942,42.66,74843.79,88.1,0.00643,1e-05,0.52469]
[1779907745977,42.66,74843.19,88.1,0.00642,1e-05,0.52405]
[1779907751012,42.66,74846.57,88.1,0.00647,1e-05,0.52764]
[1779907757054,42.66,74846.92,88.1,0.00647,1e-05,0.52802]
[1779907760960,42.66,74847.12,88.1,0.00648,1e-05,0.52823]
[1779907762016,42.66,74847.16,88.1,0.00648,1e-05,0.52827]
[1779907762089,42.66,74855.33,88.1,0.0066,1e-05,0.53705]
[1779907767124,42.66,74856.89,88.1,0.00662,1e-05,0.53874]
[1779907770147,42.66,74842.69,88.1,0.00641,1e-05,0.52352]
[1779907775182,42.66,74842.8,88.1,0.00638,1e-05,0.52125]
[1779907778203,42.66,74852.46,88.1,0.00653,1e-05,0.53153]
[1779907783238,42.66,74857.82,88.1,0.00661,1e-05,0.5373]
[1779907788273,42.66,74855.94,88.1,0.00658,1e-05,0.53527]
[1779907793308,42.66,74864.88,88.1,0.00671,2e-05,0.54499]
[1779907798343,42.66,74860.54,88.1,0.00665,2e-05,0.54026]
[1779907803378,42.66,74859.36,88.1,0.00663,2e-05,0.53897]
[1779907809420,42.66,74860.74,88.1,0.00665,2e-05,0.54047]
[1779907814455,42.66,74860.29,88.1,0.00664,2e-05,0.53998]
[1779907819490,42.66,74859.67,88.1,0.00663,2e-05,0.53931]
[1779907824525,42.66,74859.93,88.1,0.00664,2e-05,0.53959]
[1779907829560,42.66,74860.32,88.1,0.00664,2e-05,0.54002]
[1779907834595,42.66,74862.71,88.1,0.00665,2e-05,0.54016]
[1779907839630,42.66,74864.15,88.1,0.00667,2e-05,0.54173]
[1779907845672,42.66,74863.95,88.1,0.00667,2e-05,0.54151]
[1779907854735,42.66,74859.42,88.1,0.0066,1e-05,0.53659]
[1779907859772,42.66,74855.52,88.1,0.00654,1e-05,0.53239]
[1779907864805,42.66,74859.71,88.1,0.0066,1e-05,0.53691]
[1779907869840,42.66,74851.68,88.1,0.00649,1e-05,0.52827]
[1779907874877,42.66,74842.33,88.1,0.00635,1e-05,0.51836]
[1779907878905,42.66,74853.88,88.1,0.00652,1e-05,0.53063]
[1779907883940,42.66,74857.57,88.1,0.00657,1e-05,0.53459]
[1779907885954,42.66,74865.19,88.1,0.00669,2e-05,0.54287]
[1779907890989,42.66,74867.34,88.1,0.00672,2e-05,0.54522]
[1779907896024,42.66,74871.54,88.1,0.00675,2e-05,0.54736]
[1779907901059,42.66,74874.62,88.1,0.0068,2e-05,0.55076]
[1779907905088,42.66,74882.68,88.1,0.00693,2e-05,0.55973]
[1779907910123,42.66,74887.42,88.1,0.007,2e-05,0.56507]
[1779907915158,42.66,74895.85,88.1,0.00713,2e-05,0.57466]
[1779907920193,42.66,74894.42,88.1,0.00711,2e-05,0.57303]
[1779907925229,42.66,74895.41,88.1,0.00713,2e-05,0.57416]
[1779907930264,42.66,74890.41,88.1,0.00705,2e-05,0.56846]
[1779907935299,42.66,74893.96,88.1,0.0071,2e-05,0.5725]
[1779907940334,42.66,74895.2,88.1,0.00712,2e-05,0.57392]
[1779907942608,42.66,74896.36,88.1,0.00714,2e-05,0.57525]
[1779907944147,42.66,74894.46,88.1,0.00711,2e-05,0.57307]
[1779907949397,42.66,74893.95,88.1,0.0071,2e-05,0.57249]
[1779907954432,42.66,74891.72,88.1,0.00704,2e-05,0.56739]
[1779907959467,42.66,74893.17,88.1,0.00706,2e-05,0.56904]
[1779907964502,42.66,74891.98,88.1,0.00704,2e-05,0.56769]
[1779907969537,42.66,74891.15,88.1,0.00703,2e-05,0.56675]
[1779907974572,42.66,74892.32,88.1,0.00705,2e-05,0.56808]
[1779907979606,42.66,74892.39,88.1,0.00705,2e-05,0.56816]
[1779907984642,42.66,74897.36,88.1,0.00713,2e-05,0.57382]
[1779907989677,42.66,74901.69,88.1,0.0072,2e-05,0.5788]
[1779907991691,42.66,74890.88,88.1,0.00702,2e-05,0.56644]
[1779907996726,42.66,74895.29,88.1,0.00709,2e-05,0.57146]
[1779908001760,42.66,74888.52,88.1,0.00699,2e-05,0.56377]
[1779908005789,42.66,74873.62,88.1,0.00676,2e-05,0.54717]
[1779908010827,42.66,74867.04,88.1,0.00666,2e-05,0.53996]
[1779908015862,42.66,74862.66,88.1,0.00656,1e-05,0.53277]
[1779908020897,42.66,74856.39,88.1,0.00647,1e-05,0.52605]
[1779908025932,42.66,74858.67,88.1,0.0065,1e-05,0.52849]
[1779908031702,42.66,74852.0,88.1,0.0064,1e-05,0.52139]
[1779908037010,42.66,74841.97,88.1,0.00626,1e-05,0.51087]
[1779908042045,42.66,74846.52,88.1,0.00632,1e-05,0.51562]
[1779908047080,42.66,74843.16,88.1,0.00628,1e-05,0.51211]
[1779908053122,42.66,74843.24,88.1,0.00628,1e-05,0.51219]
[1779908058157,42.66,74845.31,88.1,0.00631,1e-05,0.51435]
[1779908063192,42.66,74843.5,88.1,0.00628,1e-05,0.51246]
[1779908068227,42.66,74849.09,88.1,0.00636,1e-05,0.51832]
[1779908073261,42.66,74848.16,88.1,0.00632,1e-05,0.51496]
[1779908078298,42.66,74843.54,88.1,0.00625,1e-05,0.51014]
[1779908083334,42.66,74845.8,88.1,0.00629,1e-05,0.51249]
[1779908088367,42.66,74846.54,88.1,0.0063,1e-05,0.51326]
[1779908093402,42.66,74837.66,88.1,0.00617,1e-05,0.50405]
[1779908098437,42.66,74842.04,88.1,0.00623,1e-05,0.50858]
[1779908103472,42.66,74849.86,88.1,0.00634,1e-05,0.51674]
[1779908108507,42.66,74850.52,88.1,0.00635,1e-05,0.51743]
[1779908114550,42.66,74851.55,88.1,0.00637,1e-05,0.51852]
[1779908119584,42.66,74851.61,88.1,0.00637,1e-05,0.51858]
[1779908124620,42.66,74852.92,88.1,0.00639,1e-05,0.51996]
[1779908129655,42.66,74856.1,88.1,0.00643,1e-05,0.52333]
[1779908134690,42.66,74859.76,88.1,0.00646,1e-05,0.52481]
[1779908139727,42.66,74865.69,88.1,0.00655,1e-05,0.53116]
[1779908144762,42.66,74866.66,88.1,0.00656,1e-05,0.5322]
[1779908149796,42.66,74867.4,88.1,0.00657,1e-05,0.533]
[1779908151811,42.66,74876.23,88.1,0.00671,2e-05,0.54259]
[1779908155839,42.66,74884.3,88.1,0.00683,2e-05,0.55149]
[1779908160874,42.66,74888.19,88.1,0.00689,2e-05,0.55582]
[1779908166916,42.66,74888.01,88.1,0.00689,2e-05,0.55562]
[1779908173965,42.66,74887.9,88.1,0.00689,2e-05,0.5555]
[1779908179001,42.66,74883.7,88.1,0.00682,2e-05,0.55082]
[1779908184040,42.66,74879.54,88.1,0.00676,2e-05,0.54623]
[1779908189075,42.66,74879.77,88.1,0.00676,2e-05,0.54648]
[1779908194111,42.66,74887.13,88.1,0.00684,2e-05,0.55212]
[1779908200162,42.66,74885.16,88.1,0.00681,2e-05,0.54994]
[1779908205200,42.66,74883.74,88.1,0.00679,2e-05,0.54837]
[1779908210234,42.66,74884.47,88.1,0.0068,2e-05,0.54917]
[1779908215270,42.66,74884.29,88.1,0.0068,2e-05,0.54898]
[1779908220305,42.66,74882.81,88.1,0.00678,2e-05,0.54734]
[1779908225340,42.66,74883.06,88.1,0.00678,2e-05,0.54762]
[1779908230376,42.66,74883.07,88.1,0.00678,2e-05,0.54763]
[1779908235409,42.66,74878.53,88.1,0.00671,2e-05,0.54264]
[1779908241452,42.66,74879.37,88.1,0.00672,2e-05,0.54356]
[1779908246487,42.66,74879.88,88.1,0.00673,2e-05,0.54412]
[1779908251522,42.66,74878.51,88.1,0.00668,2e-05,0.54014]
[1779908254543,42.66,74870.66,88.1,0.00656,1e-05,0.53162]
[1779908259578,42.66,74866.6,88.1,0.0065,1e-05,0.52726]
[1779908264613,42.66,74867.75,88.1,0.00652,1e-05,0.5285]
[1779908269648,42.66,74865.98,88.1,0.00649,1e-05,0.5266]
[1779908274683,42.66,74866.11,88.1,0.0065,1e-05,0.52674]
[1779908279718,42.66,74864.86,88.1,0.00648,1e-05,0.5254]
[1779908284753,42.66,74866.43,88.1,0.0065,1e-05,0.52708]
[1779908287693,42.66,74867.76,88.1,0.00652,1e-05,0.52851]
[1779908292809,42.66,74873.33,88.1,0.0066,2e-05,0.53451]
[1779908295830,42.66,74882.89,88.1,0.00675,2e-05,0.54494]
[1779908300865,42.66,74884.76,88.1,0.00678,2e-05,0.547]
[1779908306907,42.66,74885.99,88.1,0.0068,2e-05,0.54836]
[1779908311942,42.66,74887.33,88.1,0.00679,2e-05,0.54734]
[1779908316977,42.66,74886.17,88.1,0.00677,2e-05,0.54606]
[1779908322013,42.66,74885.45,88.1,0.00676,2e-05,0.54526]
[1779908327048,42.66,74885.26,88.1,0.00675,2e-05,0.54505]
[1779908332083,42.66,74886.01,88.1,0.00677,2e-05,0.54588]
[1779908337119,42.66,74880.4,88.1,0.00668,2e-05,0.53973]
[1779908342156,42.66,74883.53,88.1,0.00673,2e-05,0.54315]
[1779908347191,42.66,74882.26,88.1,0.00671,2e-05,0.54176]
[1779908353233,42.66,74882.44,88.1,0.00671,2e-05,0.54196]
[1779908358268,42.66,74882.73,88.1,0.00672,2e-05,0.54228]
[1779908363302,42.66,74882.69,88.1,0.00672,2e-05,0.54223]
[1779908368338,42.66,74883.9,88.1,0.00673,2e-05,0.54356]
[1779908371961,42.66,74884.73,88.1,0.00675,2e-05,0.54447]
[1779908372980,42.66,74884.25,88.1,0.00671,2e-05,0.54146]
[1779908378408,42.66,74884.84,88.1,0.00672,2e-05,0.5421]
[1779908383443,42.66,74884.36,88.1,0.00671,2e-05,0.54158]
[1779908388478,42.66,74884.51,88.1,0.00671,2e-05,0.54174]
[1779908393552,42.66,74889.29,88.1,0.00679,2e-05,0.547]
[1779908399555,42.66,74899.8,88.1,0.00695,2e-05,0.55871]
[1779908404591,42.66,74899.48,88.1,0.00694,2e-05,0.55835]
[1779908408620,42.66,74885.91,88.1,0.00673,2e-05,0.54328]
[1779908413657,42.66,74891.74,88.1,0.00682,2e-05,0.54971]
[1779908418871,42.66,74898.9,88.1,0.00694,2e-05,0.5577]
[1779908424734,42.66,74903.85,88.1,0.00701,2e-05,0.56328]
[1779908429769,42.66,74905.02,88.1,0.00703,2e-05,0.5646]
[1779908434804,42.66,74901.07,88.1,0.00694,2e-05,0.5576]
[1779908436819,42.66,74886.6,88.1,0.00671,2e-05,0.54155]
[1779908441854,42.66,74885.31,88.1,0.0067,2e-05,0.54014]
[1779908447897,42.66,74883.91,88.1,0.00667,2e-05,0.53861]
[1779908452932,42.66,74879.88,88.1,0.00661,2e-05,0.53423]
[1779908457967,42.66,74876.4,88.1,0.00656,1e-05,0.53047]
[1779908463002,42.66,74876.93,88.1,0.00657,1e-05,0.53104]
[1779908468039,42.66,74874.08,88.1,0.00653,1e-05,0.52797]
[1779908473074,42.66,74864.71,88.1,0.00639,1e-05,0.518]
[1779908477180,42.66,74857.34,88.1,0.00628,1e-05,0.51026]
[1779908482993,42.66,74856.96,88.1,0.00628,1e-05,0.50987]
[1779908484152,42.66,74867.45,88.1,0.00643,1e-05,0.5209]
[1779908488180,42.66,74876.81,88.1,0.00657,1e-05,0.53091]
[1779908491202,42.66,74888.86,88.1,0.00672,2e-05,0.54154]
[1779908496237,42.66,74892.21,88.1,0.00677,2e-05,0.54522]
[1779908501272,42.66,74891.32,88.1,0.00676,2e-05,0.54424]
[1779908506310,42.66,74891.78,88.1,0.00676,2e-05,0.54475]
[1779908511344,42.66,74894.2,88.1,0.0068,2e-05,0.54742]
[1779908516379,42.66,74896.2,88.1,0.00683,2e-05,0.54963]
[1779908521414,42.66,74896.07,88.1,0.00683,2e-05,0.54949]
[1779908526449,42.66,74901.02,88.1,0.00691,2e-05,0.55501]
[1779908531484,42.66,74899.89,88.1,0.00689,2e-05,0.55374]
[1779908536519,42.66,74897.26,88.1,0.00685,2e-05,0.55081]
[1779908541554,42.66,74896.61,88.1,0.00684,2e-05,0.55009]
[1779908546589,42.66,74900.86,88.1,0.00691,2e-05,0.55483]
[1779908551624,42.66,74895.7,88.1,0.00679,2e-05,0.54657]
[1779908556631,42.66,74900.59,88.1,0.00687,2e-05,0.552]
[1779908561694,42.66,74899.05,88.1,0.00685,2e-05,0.55028]
[1779908566729,42.66,74898.5,88.1,0.00684,2e-05,0.54967]
[1779908571764,42.66,74898.4,88.1,0.00684,2e-05,0.54956]
[1779908576799,42.66,74898.32,88.1,0.00683,2e-05,0.54947]
[1779908581833,42.66,74902.24,88.1,0.0069,2e-05,0.55384]
[1779908582402,42.66,74902.24,88.1,0.0069,2e-05,0.55384]
[1779908585862,42.66,74911.04,88.1,0.00703,2e-05,0.56375]
[1779908589890,42.66,74897.23,88.1,0.00682,2e-05,0.54826]
[1779908591907,42.66,74907.63,88.1,0.00698,2e-05,0.55989]
[1779908596940,42.66,74910.49,88.1,0.00703,2e-05,0.56312]
[1779908601976,42.66,74911.07,88.1,0.00704,2e-05,0.56378]
[1779908602471,42.66,74911.07,88.1,0.00704,2e-05,0.56378]
[1779908608020,42.66,74913.04,88.1,0.00707,2e-05,0.56602]
[1779908613053,42.66,74911.26,88.1,0.00701,2e-05,0.56143]
[1779908618088,42.66,74911.55,88.1,0.00701,2e-05,0.56176]
[1779908623123,42.66,74904.57,88.1,0.0069,2e-05,0.55391]
[1779908628158,42.66,74904.49,88.1,0.0069,2e-05,0.55382]
[1779908630172,42.66,74896.82,88.1,0.00678,2e-05,0.5453]
[1779908635207,42.66,74892.25,88.1,0.00671,2e-05,0.54027]
[1779908641249,42.66,74894.72,88.1,0.00675,2e-05,0.54298]
[1779908646284,42.66,74895.65,88.1,0.00676,2e-05,0.54401]
[1779908647873,42.66,74895.77,88.1,0.00677,2e-05,0.54414]
[1779908653333,42.66,74896.05,88.1,0.00677,2e-05,0.54445]
[1779908658368,42.66,74895.71,88.1,0.00676,2e-05,0.54407]
[1779908663403,42.66,74893.23,88.1,0.00673,2e-05,0.54135]
[1779908668438,42.66,74895.66,88.1,0.00676,2e-05,0.54402]
[1779908671460,42.66,74908.31,88.1,0.00693,2e-05,0.55556]
[1779908676500,42.66,74908.36,88.1,0.00693,2e-05,0.55561]
[1779908681547,42.66,74910.58,88.1,0.00697,2e-05,0.55811]
[1779908687589,42.66,74917.77,88.1,0.00708,2e-05,0.56625]
[1779908696652,42.66,74918.22,88.1,0.00709,2e-05,0.56677]
[1779908701687,42.66,74916.91,88.1,0.00707,2e-05,0.56527]
[1779908706726,42.66,74906.71,88.1,0.0069,2e-05,0.55377]
[1779908711757,42.66,74909.09,88.1,0.00694,2e-05,0.55643]
[1779908716792,42.66,74907.91,88.1,0.00692,2e-05,0.55511]
[1779908721833,42.66,74905.77,88.1,0.00689,2e-05,0.55272]
[1779908726868,42.66,74905.63,88.1,0.00689,2e-05,0.55256]
[1779908731903,42.66,74904.98,88.1,0.00685,2e-05,0.54931]
[1779908736938,42.66,74905.9,88.1,0.00686,2e-05,0.55033]
[1779908741974,42.66,74914.32,88.1,0.00699,2e-05,0.55977]
[1779908747009,42.66,74918.0,88.1,0.00705,2e-05,0.56394]
[1779908752044,42.66,74922.23,88.1,0.00712,2e-05,0.56876]
[1779908757478,42.66,74921.67,88.1,0.00711,2e-05,0.56812]
[1779908762114,42.66,74911.52,88.1,0.00695,2e-05,0.55662]
[1779908767149,42.66,74908.87,88.1,0.00691,2e-05,0.55364]
[1779908772183,42.66,74909.25,88.1,0.00691,2e-05,0.55407]
[1779908777220,42.66,74909.32,88.1,0.00691,2e-05,0.55415]
[1779908782254,42.66,74910.29,88.1,0.00693,2e-05,0.55524]
[1779908787289,42.66,74910.07,88.1,0.00693,2e-05,0.55499]
[1779908792324,42.66,74910.23,88.1,0.0069,2e-05,0.55263]
[1779908798366,42.66,74910.38,88.1,0.0069,2e-05,0.55279]
[1779908803401,42.66,74910.42,88.1,0.0069,2e-05,0.55284]
[1779908809442,42.66,74910.09,88.1,0.0069,2e-05,0.55247]
[1779908814478,42.66,74909.48,88.1,0.00689,2e-05,0.55179]
[1779908818506,42.66,74895.21,88.1,0.00667,2e-05,0.53605]
[1779908821528,42.66,74886.07,88.1,0.00653,1e-05,0.52616]
[1779908826563,42.66,74878.34,88.1,0.00641,1e-05,0.51792]
[1779908831598,42.66,74871.35,88.1,0.00631,1e-05,0.51056]
[1779908834621,42.66,74863.63,88.1,0.0062,1e-05,0.50253]
[1779908839656,42.66,74861.39,88.1,0.00617,1e-05,0.50023]
[1779908844691,42.66,74861.3,88.1,0.00617,1e-05,0.50013]
[1779908849726,42.66,74866.77,88.1,0.00624,1e-05,0.50579]
[1779908854764,42.66,74866.74,88.1,0.00622,1e-05,0.50338]
[1779908859457,42.66,74875.73,88.1,0.00635,1e-05,0.51275]
[1779908864834,42.66,74877.01,88.1,0.00636,1e-05,0.5141]
[1779908870884,42.66,74869.6,88.1,0.00626,1e-05,0.50634]
[1779908875919,42.66,74867.15,88.1,0.00622,1e-05,0.5038]
[1779908880959,42.66,74866.41,88.1,0.00621,1e-05,0.50303]
[1779908885142,42.66,74877.04,88.1,0.00637,1e-05,0.51413]
[1779908888546,42.66,74858.66,88.1,0.0061,1e-05,0.49507]
[1779908889015,42.66,74851.25,88.1,0.006,1e-05,0.48756]
[1779908894050,42.66,74853.14,88.1,0.00602,1e-05,0.48947]
[1779908898443,42.66,74862.43,88.1,0.00615,1e-05,0.49893]
[1779908903518,42.66,74854.78,88.1,0.00605,1e-05,0.49113]
[1779908909157,42.66,74853.75,88.1,0.00603,1e-05,0.49008]
[1779908915199,42.66,74856.05,88.1,0.00604,1e-05,0.49008]
[1779908920234,42.66,74853.83,88.1,0.00601,1e-05,0.48784]
[1779908925269,42.66,74854.11,88.1,0.00601,1e-05,0.48812]
[1779908930305,42.66,74852.48,88.1,0.00599,1e-05,0.48648]
[1779908935340,42.66,74846.22,88.1,0.0059,1e-05,0.48021]
[1779908941382,42.66,74844.9,88.1,0.00588,1e-05,0.4789]
[1779908946418,42.66,74844.71,88.1,0.00588,1e-05,0.47871]
[1779908951453,42.66,74847.33,88.1,0.00592,1e-05,0.48132]
[1779908956488,42.66,74847.37,88.1,0.00592,1e-05,0.48136]
[1779908961523,42.66,74847.94,88.1,0.00592,1e-05,0.48193]
[1779908966558,42.66,74847.21,88.1,0.00591,1e-05,0.4812]
[1779908971594,42.66,74849.99,88.1,0.00592,1e-05,0.48167]
[1779908976629,42.66,74850.79,88.1,0.00594,1e-05,0.48247]
[1779908977637,42.66,74864.5,88.1,0.00613,1e-05,0.49634]
[1779908982671,42.66,74870.9,88.1,0.00622,1e-05,0.50292]
[1779908982958,42.66,74870.9,88.1,0.00622,1e-05,0.50292]
[1779908984014,42.66,74870.9,88.1,0.00622,1e-05,0.50292]
[1779908989721,42.66,74870.64,88.1,0.00621,1e-05,0.50266]
[1779908994756,42.66,74880.48,88.1,0.00636,1e-05,0.51292]
[1779908999791,42.66,74882.39,88.1,0.00639,1e-05,0.51494]
[1779909007846,42.66,74878.48,88.1,0.00633,1e-05,0.51082]
[1779909012882,42.66,74878.31,88.1,0.00633,1e-05,0.51064]
[1779909017919,42.66,74870.73,88.1,0.00622,1e-05,0.50275]
[1779909019051,42.66,74854.65,88.1,0.00599,1e-05,0.48634]
[1779909024968,42.66,74852.23,88.1,0.00596,1e-05,0.48391]
[1779909030007,42.66,74848.95,88.1,0.00591,1e-05,0.48063]
[1779909035038,42.66,74849.26,88.1,0.00589,1e-05,0.47864]
[1779909040073,42.66,74854.67,88.1,0.00596,1e-05,0.48404]
[1779909045219,42.66,74849.83,88.1,0.00589,1e-05,0.4792]
[1779909047123,42.66,74838.48,88.1,0.00574,1e-05,0.46803]
[1779909052270,42.66,74836.3,88.1,0.00571,1e-05,0.46591]
[1779909058200,42.66,74835.78,88.1,0.0057,1e-05,0.4654]
[1779909063235,42.66,74841.66,88.1,0.00578,1e-05,0.47114]
[1779909068270,42.66,74842.66,88.1,0.0058,1e-05,0.47212]
[1779909073304,42.66,74844.03,88.1,0.00582,1e-05,0.47347]
[1779909081361,42.66,74843.79,88.1,0.00581,1e-05,0.47323]
[1779909086396,42.66,74840.8,88.1,0.00577,1e-05,0.47029]
[1779909091432,42.66,74838.57,88.1,0.00571,1e-05,0.46586]
[1779909096467,42.66,74837.86,88.1,0.00571,1e-05,0.46517]
[1779909101502,42.66,74839.25,88.1,0.00572,1e-05,0.46652]
[1779909106537,42.66,74842.12,88.1,0.00576,1e-05,0.46932]
[1779909111572,42.66,74844.7,88.1,0.0058,1e-05,0.47185]
[1779909116608,42.66,74839.37,88.1,0.00573,1e-05,0.46663]
[1779909117337,42.66,74839.37,88.1,0.00573,1e-05,0.46663]
[1779909118269,42.66,74838.84,88.1,0.00572,1e-05,0.46612]
[1779909123657,42.66,74839.53,88.1,0.00573,1e-05,0.46679]
[1779909128693,42.66,74840.77,88.1,0.00574,1e-05,0.468]
[1779909136749,42.66,74841.01,88.1,0.00575,1e-05,0.46823]
[1779909141784,42.66,74842.78,88.1,0.00577,1e-05,0.46996]
[1779909146819,42.66,74841.35,88.1,0.00575,1e-05,0.46856]
[1779909151853,42.66,74835.96,88.1,0.00565,1e-05,0.46108]
[1779909156889,42.66,74839.15,88.1,0.0057,1e-05,0.46417]
[1779909161924,42.66,74840.32,88.1,0.00571,1e-05,0.4653]
[1779909166959,42.66,74842.74,88.1,0.00574,1e-05,0.46766]
[1779909169981,42.66,74854.11,88.1,0.0059,1e-05,0.47886]
[1779909175279,42.66,74856.04,88.1,0.00592,1e-05,0.48078]
[1779909179044,42.66,74871.54,88.1,0.00614,1e-05,0.49647]
[1779909185086,42.66,74875.42,88.1,0.0062,1e-05,0.50046]
[1779909191176,42.66,74876.94,88.1,0.00622,1e-05,0.50203]
[1779909192852,42.66,74894.64,88.1,0.00648,1e-05,0.52063]
[1779909193806,42.66,74894.64,88.1,0.00648,1e-05,0.52063]
[1779909193892,42.66,74902.31,88.1,0.00659,2e-05,0.52887]
[1779909198519,42.66,74911.9,88.1,0.00674,2e-05,0.53932]
[1779909206235,42.66,74914.3,88.1,0.00678,2e-05,0.54196]
[1779909208792,42.66,74914.64,88.1,0.00678,2e-05,0.54234]
[1779909214291,42.66,74921.81,88.1,0.00686,2e-05,0.54776]
[1779909219327,42.66,74920.5,88.1,0.00684,2e-05,0.5463]
[1779909221954,42.66,74911.94,88.1,0.00671,2e-05,0.53686]
[1779909227383,42.66,74910.94,88.1,0.00669,2e-05,0.53576]
[1779909231258,42.66,74910.46,88.1,0.00669,2e-05,0.53524]
[1779909237453,42.66,74909.49,88.1,0.00667,2e-05,0.53418]
[1779909242117,42.66,74908.69,88.1,0.00666,2e-05,0.53331]
[1779909247533,42.66,74899.1,88.1,0.00652,1e-05,0.52295]
[1779909252569,42.66,74893.74,88.1,0.00644,1e-05,0.51723]
[1779909257604,42.66,74895.2,88.1,0.00646,1e-05,0.51878]
[1779909262640,42.66,74898.95,88.1,0.00651,1e-05,0.52279]
[1779909267675,42.66,74902.49,88.1,0.00657,2e-05,0.52659]
[1779909272710,42.66,74911.1,88.1,0.00667,2e-05,0.53344]
[1779909278752,42.66,74914.34,88.1,0.00672,2e-05,0.53698]
[1779909288823,42.66,74913.15,88.1,0.0067,2e-05,0.53567]
[1779909293858,42.66,74909.58,88.1,0.00664,2e-05,0.53178]
[1779909298893,42.66,74910.39,88.1,0.00666,2e-05,0.53266]
[1779909302922,42.66,74899.89,88.1,0.0065,1e-05,0.52133]
[1779909303928,42.66,74890.04,88.1,0.00635,1e-05,0.51089]
[1779909309970,42.66,74891.93,88.1,0.00638,1e-05,0.51288]
[1779909315008,42.66,74898.02,88.1,0.00647,1e-05,0.51934]
[1779909320047,42.66,74903.84,88.1,0.00656,2e-05,0.52557]
[1779909324075,42.66,74912.51,88.1,0.00669,2e-05,0.53497]
[1779909327144,42.66,74920.22,88.1,0.00681,2e-05,0.54345]
[1779909333141,42.66,74923.84,88.1,0.00683,2e-05,0.54493]
[1779909338177,42.66,74923.16,88.1,0.00682,2e-05,0.54418]
[1779909343905,42.66,74923.79,88.1,0.00683,2e-05,0.54488]
[1779909346232,42.66,74913.18,88.1,0.00667,2e-05,0.5332]
[1779909351268,42.66,74908.16,88.1,0.00659,2e-05,0.52776]
[1779909356830,42.66,74909.05,88.1,0.00661,2e-05,0.52872]
[1779909362345,42.66,74917.69,88.1,0.00674,2e-05,0.53814]
[1779909367380,42.66,74915.26,88.1,0.0067,2e-05,0.53548]
[1779909372414,42.66,74912.66,88.1,0.00666,2e-05,0.53264]
[1779909377450,42.66,74906.0,88.1,0.00656,2e-05,0.52542]
[1779909382485,42.66,74904.64,88.1,0.00654,2e-05,0.52396]
[1779909387520,42.66,74904.78,88.1,0.00654,2e-05,0.52411]
[1779909392555,42.66,74904.53,88.1,0.00651,2e-05,0.52138]
[1779909397590,42.66,74905.75,88.1,0.00653,2e-05,0.52269]
[1779909402626,42.66,74909.27,88.1,0.00658,2e-05,0.52647]
[1779909407661,42.66,74909.85,88.1,0.00659,2e-05,0.5271]
[1779909412698,42.66,74907.78,88.1,0.00656,2e-05,0.52487]
[1779909417731,42.66,74908.55,88.1,0.00657,2e-05,0.5257]
[1779909422766,42.66,74909.27,88.1,0.00658,2e-05,0.52647]
[1779909427802,42.66,74908.19,88.1,0.00656,2e-05,0.52531]
[1779909432836,42.66,74908.3,88.1,0.00656,2e-05,0.52543]
[1779909437871,42.66,74906.66,88.1,0.00654,2e-05,0.52366]
[1779909442905,42.66,74907.96,88.1,0.00656,2e-05,0.52506]
[1779909448235,42.66,74906.78,88.1,0.00654,2e-05,0.52379]
[1779909453983,42.66,74900.63,88.1,0.00642,1e-05,0.51477]
[1779909459018,42.66,74897.33,88.1,0.00637,1e-05,0.51128]
[1779909465060,42.66,74896.91,88.1,0.00636,1e-05,0.51084]
[1779909470095,42.66,74896.23,88.1,0.00635,1e-05,0.51013]
[1779909475130,42.66,74897.81,88.1,0.00638,1e-05,0.51179]
[1779909480165,42.66,74901.34,88.1,0.00643,1e-05,0.51552]
[1779909485200,42.66,74901.47,88.1,0.00643,1e-05,0.51566]
[1779909490236,42.66,74903.49,88.1,0.00646,1e-05,0.51781]
[1779909495271,42.66,74904.22,88.1,0.00647,1e-05,0.51859]
[1779909500306,42.66,74903.97,88.1,0.00647,1e-05,0.51832]
[1779909505342,42.66,74911.38,88.1,0.00658,2e-05,0.52627]
[1779909510377,42.66,74916.27,88.1,0.00665,2e-05,0.53157]
[1779909517426,42.66,74916.46,88.1,0.00663,2e-05,0.52928]
[1779909527495,42.66,74916.46,88.1,0.00663,2e-05,0.52928]
[1779909535553,42.66,74916.44,88.1,0.00663,2e-05,0.52926]
[1779909537566,42.66,74897.37,88.1,0.00634,1e-05,0.5089]
[1779909542601,42.66,74896.22,88.1,0.00632,1e-05,0.50769]
[1779909547636,42.66,74892.41,88.1,0.00627,1e-05,0.50371]
[1779909550260,42.66,74892.26,88.1,0.00627,1e-05,0.50356]
[1779909551664,42.66,74884.38,88.1,0.00615,1e-05,0.49541]
[1779909556699,42.66,74881.99,88.1,0.00612,1e-05,0.49296]
[1779909561734,42.66,74880.52,88.1,0.0061,1e-05,0.49146]
[1779909567334,42.66,74880.8,88.1,0.0061,1e-05,0.49174]
[1779909577847,42.66,74877.32,88.1,0.00602,1e-05,0.48585]
[1779909583660,42.66,74871.28,88.1,0.00594,1e-05,0.47978]
[1779909588924,42.66,74868.77,88.1,0.00591,1e-05,0.47727]
[1779909593964,42.66,74865.89,88.1,0.00587,1e-05,0.47441]
[1779909594993,42.66,74866.38,88.1,0.00587,1e-05,0.4749]
[1779909601012,42.66,74865.74,88.1,0.00586,1e-05,0.47426]
[1779909606012,42.66,74872.27,88.1,0.00595,1e-05,0.48077]
[1779909611087,42.66,74875.05,88.1,0.00599,1e-05,0.48356]
[1779909616122,42.66,74879.0,88.1,0.00605,1e-05,0.48755]
[1779909621157,42.66,74876.48,88.1,0.00601,1e-05,0.485]
[1779909626192,42.66,74876.61,88.1,0.00601,1e-05,0.48514]
[1779909632234,42.66,74878.68,88.1,0.00601,1e-05,0.48488]
[1779909637269,42.66,74877.2,88.1,0.00599,1e-05,0.48339]
[1779909642303,42.66,74877.19,88.1,0.00599,1e-05,0.48338]
[1779909647339,42.66,74872.23,88.1,0.00593,1e-05,0.4784]
[1779909653390,42.66,74871.25,88.1,0.00591,1e-05,0.47743]
[1779909658425,42.66,74873.49,88.1,0.00594,1e-05,0.47966]
[1779909663459,42.66,74877.27,88.1,0.006,1e-05,0.48346]
[1779909668495,42.66,74876.67,88.1,0.00599,1e-05,0.48285]
[1779909673530,42.66,74875.79,88.1,0.00597,1e-05,0.48197]
[1779909679572,42.66,74868.18,88.1,0.00587,1e-05,0.47437]
[1779909685614,42.66,74865.56,88.1,0.00583,1e-05,0.47178]
[1779909690652,42.66,74867.52,88.1,0.00586,1e-05,0.47372]
[1779909695687,42.66,74867.13,88.1,0.00583,1e-05,0.47103]
[1779909700723,42.66,74867.1,88.1,0.00583,1e-05,0.471]
[1779909702096,42.66,74855.41,88.1,0.00567,1e-05,0.45959]
[1779909703746,42.66,74846.18,88.1,0.00555,1e-05,0.45075]
[1779909708781,42.66,74842.57,88.1,0.0055,1e-05,0.44733]
[1779909713816,42.66,74840.12,88.1,0.00547,1e-05,0.44502]
[1779909718851,42.66,74849.94,88.1,0.0056,1e-05,0.45434]
[1779909723886,42.66,74855.59,88.1,0.00567,1e-05,0.45977]
[1779909726907,42.66,74864.04,88.1,0.00578,1e-05,0.46799]
[1779909731942,42.66,74864.56,88.1,0.00579,1e-05,0.4685]
[1779909736978,42.66,74860.59,88.1,0.00574,1e-05,0.46462]
[1779909742013,42.66,74866.32,88.1,0.00582,1e-05,0.47023]
[1779909747048,42.66,74866.16,88.1,0.00581,1e-05,0.47008]
[1779909752085,42.66,74868.96,88.1,0.00582,1e-05,0.47053]
[1779909757120,42.66,74869.72,88.1,0.00583,1e-05,0.47128]
[1779909762155,42.66,74872.0,88.1,0.00587,1e-05,0.47354]
[1779909767189,42.66,74869.6,88.1,0.00583,1e-05,0.47117]
[1779909771570,42.66,74881.31,88.1,0.006,1e-05,0.48284]
[1779909773232,42.66,74888.88,88.1,0.0061,1e-05,0.49051]
[1779909778266,42.66,74889.02,88.1,0.0061,1e-05,0.49066]
[1779909783302,42.66,74890.83,88.1,0.00613,1e-05,0.49251]
[1779909788338,42.66,74891.54,88.1,0.00614,1e-05,0.49324]
[1779909793372,42.66,74897.33,88.1,0.00622,1e-05,0.4992]
[1779909799416,42.66,74897.53,88.1,0.00623,1e-05,0.49941]
[1779909804451,42.66,74897.8,88.1,0.00623,1e-05,0.49969]
[1779909807473,42.66,74910.65,88.1,0.00642,1e-05,0.51316]
[1779909808486,42.66,74918.66,88.1,0.00654,2e-05,0.5217]
[1779909813526,42.66,74920.9,88.1,0.00654,2e-05,0.52163]
[1779909818566,42.66,74921.83,88.1,0.00656,2e-05,0.52263]
[1779909823601,42.66,74924.78,88.1,0.0066,2e-05,0.52581]
[1779909828636,42.66,74924.08,88.1,0.00659,2e-05,0.52506]
[1779909830650,42.66,74914.74,88.1,0.00645,1e-05,0.51504]
[1779909832664,42.66,74903.98,88.1,0.00629,1e-05,0.5037]
[1779909837699,42.66,74904.73,88.1,0.0063,1e-05,0.50449]
[1779909842734,42.66,74906.57,88.1,0.00633,1e-05,0.50641]
[1779909847769,42.66,74906.1,88.1,0.00632,1e-05,0.50592]
[1779909852993,42.66,74908.13,88.1,0.00635,1e-05,0.50805]
[1779909855826,42.66,74915.72,88.1,0.00646,1e-05,0.51609]
[1779909859599,42.66,74938.31,88.1,0.00681,2e-05,0.54062]
[1779909861595,42.66,74930.66,88.1,0.00669,2e-05,0.53221]
[1779909863131,42.66,74926.42,88.1,0.00663,2e-05,0.52759]
[1779909868684,42.66,74928.57,88.1,0.00666,2e-05,0.52993]
[1779909873617,42.66,74924.38,88.1,0.00657,2e-05,0.52289]
[1779909878989,42.66,74924.29,88.1,0.00656,2e-05,0.52279]
[1779909885031,42.66,74929.22,88.1,0.00664,2e-05,0.52812]
[1779909890066,42.66,74934.15,88.1,0.00672,2e-05,0.5335]
[1779909895101,42.66,74939.03,88.1,0.00679,2e-05,0.53887]
[1779909895769,42.66,74939.03,88.1,0.00679,2e-05,0.53887]
[1779909901144,42.66,74941.82,88.1,0.00684,2e-05,0.54196]
[1779909902150,42.66,74928.12,88.1,0.00662,2e-05,0.52693]
[1779909907185,42.66,74926.47,88.1,0.0066,2e-05,0.52514]
[1779909910209,42.66,74916.08,88.1,0.00644,1e-05,0.51401]
[1779909915244,42.66,74922.42,88.1,0.00654,2e-05,0.52078]
[1779909920281,42.66,74923.43,88.1,0.00655,2e-05,0.52186]
[1779909924309,42.66,74915.14,88.1,0.00643,1e-05,0.51301]
[1779909929344,42.66,74913.29,88.1,0.0064,1e-05,0.51105]
[1779909933781,42.66,74907.75,88.1,0.00629,1e-05,0.50279]
[1779909939413,42.66,74901.38,88.1,0.00619,1e-05,0.49618]
[1779909944449,42.66,74899.09,88.1,0.00616,1e-05,0.49383]
[1779909949484,42.66,74904.39,88.1,0.00624,1e-05,0.4993]
[1779909954708,42.66,74906.87,88.1,0.00627,1e-05,0.50188]
[1779909955857,42.66,74915.84,88.1,0.00641,1e-05,0.5113]
[1779909965596,42.66,74913.22,88.1,0.00637,1e-05,0.50853]
[1779909970631,42.66,74912.49,88.1,0.00636,1e-05,0.50776]
[1779909975666,42.66,74913.42,88.1,0.00637,1e-05,0.50874]
[1779909980704,42.66,74919.04,88.1,0.00645,1e-05,0.51469]
[1779909986744,42.66,74920.23,88.1,0.00647,2e-05,0.51596]
[1779909991779,42.66,74920.02,88.1,0.00644,1e-05,0.51327]
[1779909996815,42.66,74920.07,88.1,0.00644,1e-05,0.51332]
[1779910000844,42.66,74910.78,88.1,0.0063,1e-05,0.50353]
[1779910005878,42.66,74910.4,88.1,0.0063,1e-05,0.50314]
[1779910010913,42.66,74909.35,88.1,0.00628,1e-05,0.50204]
[1779910015949,42.66,74915.57,88.1,0.00637,1e-05,0.50856]
[1779910020984,42.66,74919.1,88.1,0.00643,1e-05,0.51229]
[1779910026743,42.66,74919.69,88.1,0.00643,1e-05,0.51292]
[1779910032061,42.66,74920.49,88.1,0.00645,1e-05,0.51377]
[1779910034321,42.66,74912.0,88.1,0.00632,1e-05,0.50481]
[1779910040117,42.66,74912.36,88.1,0.00633,1e-05,0.50519]
[1779910042131,42.66,74904.81,88.1,0.00621,1e-05,0.49732]
[1779910047165,42.66,74898.23,88.1,0.00612,1e-05,0.49056]
[1779910052201,42.66,74898.1,88.1,0.00609,1e-05,0.48804]
[1779910057236,42.66,74898.18,88.1,0.00609,1e-05,0.48813]
[1779910062270,42.66,74898.61,88.1,0.0061,1e-05,0.48856]
[1779910067306,42.66,74900.26,88.1,0.00612,1e-05,0.49025]
[1779910072341,42.66,74900.45,88.1,0.00612,1e-05,0.49044]
[1779910077376,42.66,74902.63,88.1,0.00615,1e-05,0.49268]
[1779910082411,42.66,74906.83,88.1,0.00621,1e-05,0.49701]
[1779910085638,42.66,74916.08,88.1,0.00635,1e-05,0.50665]
[1779910091475,42.66,74919.55,88.1,0.0064,1e-05,0.51031]
[1779910097517,42.66,74919.63,88.1,0.0064,1e-05,0.5104]
[1779910102552,42.66,74918.61,88.1,0.00639,1e-05,0.50932]
[1779910107587,42.66,74918.17,88.1,0.00638,1e-05,0.50885]
[1779910112622,42.66,74914.95,88.1,0.0063,1e-05,0.50303]
[1779910117656,42.66,74913.72,88.1,0.00629,1e-05,0.50175]
[1779910122691,42.66,74915.14,88.1,0.00631,1e-05,0.50323]
[1779910127728,42.66,74916.89,88.1,0.00633,1e-05,0.50506]
[1779910132764,42.66,74916.3,88.1,0.00632,1e-05,0.50444]
[1779910137799,42.66,74916.84,88.1,0.00633,1e-05,0.50501]
[1779910142834,42.66,74898.49,88.1,0.00607,1e-05,0.48607]
[1779910147869,42.66,74897.67,88.1,0.00605,1e-05,0.48523]
[1779910152904,42.66,74896.56,88.1,0.00604,1e-05,0.48411]
[1779910157943,42.66,74897.16,88.1,0.00605,1e-05,0.48472]
[1779910162979,42.66,74896.82,88.1,0.00604,1e-05,0.48437]
[1779910168016,42.66,74897.4,88.1,0.00605,1e-05,0.48496]
[1779910173051,42.66,74897.38,88.1,0.00602,1e-05,0.48257]
[1779910179093,42.66,74897.34,88.1,0.00602,1e-05,0.48253]
[1779910184138,42.66,74898.15,88.1,0.00603,1e-05,0.48335]
[1779910189180,42.66,74900.08,88.1,0.00606,1e-05,0.48531]
[1779910194215,42.66,74900.24,88.1,0.00606,1e-05,0.48547]
[1779910199250,42.66,74901.88,88.1,0.00609,1e-05,0.48714]
[1779910204957,42.66,74901.45,88.1,0.00608,1e-05,0.4867]
[1779910205055,42.66,74902.07,88.1,0.00609,1e-05,0.48733]
[1779910205964,42.66,74902.07,88.1,0.00609,1e-05,0.48733]
[1779910206063,42.66,74901.42,88.1,0.00608,1e-05,0.48667]
[1779910211682,42.66,74900.66,88.1,0.00607,1e-05,0.4859]
[1779910217377,42.66,74892.67,88.1,0.00596,1e-05,0.47783]
[1779910222414,42.66,74892.03,88.1,0.00595,1e-05,0.47719]
[1779910224429,42.66,74878.8,88.1,0.00576,1e-05,0.4641]
[1779910227454,42.66,74890.22,88.1,0.00592,1e-05,0.47538]
[1779910229466,42.66,74897.77,88.1,0.00603,1e-05,0.48297]
[1779910234502,42.66,74907.12,88.1,0.00613,1e-05,0.4901]
[1779910236824,42.66,74915.44,88.1,0.00625,1e-05,0.49869]
[1779910244572,42.66,74921.17,88.1,0.00634,1e-05,0.50467]
[1779910256655,42.66,74921.05,88.1,0.00633,1e-05,0.50454]
[1779910261691,42.66,74919.35,88.1,0.00631,1e-05,0.50276]
[1779910266726,42.66,74920.42,88.1,0.00633,1e-05,0.50388]
[1779910271857,42.66,74917.11,88.1,0.00628,1e-05,0.50042]
[1779910271946,42.66,74908.74,88.1,0.00615,1e-05,0.49176]
[1779910277806,42.66,74907.25,88.1,0.00613,1e-05,0.49024]
[1779910283848,42.66,74912.59,88.1,0.00621,1e-05,0.49573]
[1779910288883,42.66,74910.28,88.1,0.00618,1e-05,0.49335]
[1779910293918,42.66,74910.64,88.1,0.00615,1e-05,0.49132]
[1779910297946,42.66,74918.46,88.1,0.00627,1e-05,0.4994]
[1779910300967,42.66,74931.51,88.1,0.00646,2e-05,0.51314]
[1779910306002,42.66,74938.05,88.1,0.00656,2e-05,0.52014]
[1779910311041,42.66,74938.08,88.1,0.00656,2e-05,0.52018]
[1779910316077,42.66,74934.72,88.1,0.00651,2e-05,0.51657]
[1779910321137,42.66,74932.79,88.1,0.00648,2e-05,0.51451]
[1779910326160,42.66,74938.24,88.1,0.00656,2e-05,0.52035]
[1779910331197,42.66,74931.79,88.1,0.00646,2e-05,0.51344]
[1779910335225,42.66,74924.46,88.1,0.00635,1e-05,0.50568]
[1779910338114,42.66,74923.63,88.1,0.00634,1e-05,0.50481]
[1779910338202,42.66,74924.45,88.1,0.00635,1e-05,0.50567]
[1779910338495,42.66,74924.45,88.1,0.00635,1e-05,0.50567]
[1779910338585,42.66,74927.89,88.1,0.00641,1e-05,0.5093]
[1779910344288,42.66,74925.53,88.1,0.00637,1e-05,0.50681]
[1779910349323,42.66,74927.88,88.1,0.00641,1e-05,0.50929]
[1779910354358,42.66,74928.18,88.1,0.00638,1e-05,0.50714]
[1779910359393,42.66,74925.9,88.1,0.00635,1e-05,0.50474]
[1779910364428,42.66,74924.73,88.1,0.00633,1e-05,0.50352]
[1779910367449,42.66,74933.41,88.1,0.00646,2e-05,0.51269]
[1779910368923,42.66,74933.41,88.1,0.00646,2e-05,0.51269]
[1779910369267,42.66,74953.05,88.1,0.00676,2e-05,0.53395]
[1779910369847,42.66,74953.05,88.1,0.00676,2e-05,0.53395]
[1779910370239,42.66,74953.05,88.1,0.00676,2e-05,0.53395]
[1779910370063,42.66,74966.71,88.1,0.00698,2e-05,0.54917]
[1779910370430,42.66,74966.71,88.1,0.00698,2e-05,0.54917]
[1779910370633,42.66,74967.11,88.1,0.00698,2e-05,0.54962]
[1779910376523,42.66,74964.0,88.1,0.00693,2e-05,0.54612]
[1779910378537,42.66,74955.93,88.1,0.00681,2e-05,0.53713]
[1779910383572,42.66,74957.92,88.1,0.00684,2e-05,0.53934]
[1779910387600,42.66,74946.94,88.1,0.00667,2e-05,0.52726]
[1779910392636,42.66,74954.59,88.1,0.00678,2e-05,0.53565]
[1779910394651,42.66,74962.5,88.1,0.00691,2e-05,0.54444]
[1779910398156,42.66,74951.24,88.1,0.00673,2e-05,0.53196]
[1779910403713,42.66,74951.15,88.1,0.00673,2e-05,0.53186]
[1779910408748,42.66,74953.04,88.1,0.00676,2e-05,0.53394]
[1779910411082,42.66,74945.45,88.1,0.00661,2e-05,0.52312]
[1779910415030,42.66,74937.63,88.1,0.00649,2e-05,0.5147]
[1779910420882,42.66,74934.99,88.1,0.00645,2e-05,0.51189]
[1779910426874,42.66,74920.92,88.1,0.00624,1e-05,0.4971]
[1779910431910,42.66,74922.82,88.1,0.00627,1e-05,0.49908]
[1779910436945,42.66,74921.05,88.1,0.00624,1e-05,0.49724]
[1779910441980,42.66,74916.8,88.1,0.00618,1e-05,0.49284]
[1779910447015,42.66,74915.6,88.1,0.00617,1e-05,0.49161]
[1779910452670,42.66,74915.73,88.1,0.00617,1e-05,0.49174]
[1779910458093,42.66,74905.03,88.1,0.00601,1e-05,0.48084]
[1779910463128,42.66,74905.19,88.1,0.00602,1e-05,0.481]
[1779910468163,42.66,74903.43,88.1,0.00599,1e-05,0.47922]
[1779910470176,42.66,74894.78,88.1,0.00587,1e-05,0.47058]
[1779910475212,42.66,74896.49,88.1,0.00587,1e-05,0.46995]
[1779910480247,42.66,74891.02,88.1,0.00579,1e-05,0.46455]
[1779910485282,42.66,74890.91,88.1,0.00579,1e-05,0.46444]
[1779910490317,42.66,74891.63,88.1,0.0058,1e-05,0.46515]
[1779910492331,42.66,74902.18,88.1,0.00595,1e-05,0.47561]
[1779910497368,42.66,74904.63,88.1,0.00598,1e-05,0.47807]
[1779910502417,42.66,74906.63,88.1,0.00601,1e-05,0.48008]
[1779910507290,42.66,74885.15,88.1,0.00571,1e-05,0.45882]
[1779910512487,42.66,74879.64,88.1,0.00564,1e-05,0.4535]
[1779910516704,42.66,74889.62,88.1,0.00577,1e-05,0.46318]
[1779910522557,42.66,74897.52,88.1,0.00588,1e-05,0.47097]
[1779910527594,42.66,74896.44,88.1,0.00587,1e-05,0.4699]
[1779910532630,42.66,74897.7,88.1,0.00585,1e-05,0.46881]
[1779910538672,42.66,74897.47,88.1,0.00585,1e-05,0.46859]
[1779910543707,42.66,74900.9,88.1,0.0059,1e-05,0.47199]
[1779910548742,42.66,74899.16,88.1,0.00587,1e-05,0.47026]
[1779910553777,42.66,74894.53,88.1,0.00581,1e-05,0.46569]
[1779910558812,42.66,74897.31,88.1,0.00585,1e-05,0.46843]
[1779910561963,42.66,74907.02,88.1,0.00598,1e-05,0.47811]
[1779910563901,42.66,74891.17,88.1,0.00576,1e-05,0.46239]
[1779910569279,42.66,74886.94,88.1,0.00571,1e-05,0.45827]
[1779910574925,42.66,74885.56,88.1,0.00569,1e-05,0.45693]
[1779910579959,42.66,74883.71,88.1,0.00566,1e-05,0.45514]
[1779910584995,42.66,74886.84,88.1,0.00571,1e-05,0.45817]
[1779910590030,42.66,74892.91,88.1,0.00579,1e-05,0.4641]
[1779910595064,42.66,74894.13,88.1,0.00578,1e-05,0.46298]
[1779910600100,42.66,74894.24,88.1,0.00578,1e-05,0.46309]
[1779910608156,42.66,74892.15,88.1,0.00575,1e-05,0.46104]
[1779910613191,42.66,74891.81,88.1,0.00575,1e-05,0.46071]
[1779910618226,42.66,74892.07,88.1,0.00575,1e-05,0.46096]
[1779910623261,42.66,74894.77,88.1,0.00579,1e-05,0.46361]
[1779910628296,42.66,74894.59,88.1,0.00578,1e-05,0.46343]
[1779910634338,42.66,74892.59,88.1,0.00576,1e-05,0.46147]
[1779910640380,42.66,74900.53,88.1,0.00587,1e-05,0.46928]
[1779910645417,42.66,74903.66,88.1,0.00591,1e-05,0.47239]
[1779910650452,42.66,74904.69,88.1,0.00592,1e-05,0.47342]
[1779910655487,42.66,74913.88,88.1,0.00602,1e-05,0.48029]
[1779910656494,42.66,74924.95,88.1,0.00618,1e-05,0.49159]
[1779910657528,42.66,74935.8,88.1,0.00634,1e-05,0.50288]
[1779910662539,42.66,74937.06,88.1,0.00636,1e-05,0.5042]
[1779910667574,42.66,74940.7,88.1,0.00642,2e-05,0.50804]
[1779910672609,42.66,74941.08,88.1,0.00642,2e-05,0.50845]
[1779910677648,42.66,74941.64,88.1,0.00643,2e-05,0.50904]
[1779910681676,42.66,74922.1,88.1,0.00614,1e-05,0.48866]
[1779910685704,42.66,74913.86,88.1,0.00602,1e-05,0.48027]
[1779910690740,42.66,74911.22,88.1,0.00599,1e-05,0.47761]
[1779910695775,42.66,74907.78,88.1,0.00594,1e-05,0.47416]
[1779910700810,42.66,74905.72,88.1,0.00591,1e-05,0.4721]
[1779910705848,42.66,74901.05,88.1,0.00584,1e-05,0.46747]
[1779910710880,42.66,74900.25,88.1,0.00583,1e-05,0.46668]
[1779910715915,42.66,74902.78,88.1,0.00584,1e-05,0.46684]
[1779910720949,42.66,74903.28,88.1,0.00585,1e-05,0.46734]
[1779910725985,42.66,74913.69,88.1,0.00599,1e-05,0.47772]
[1779910727999,42.66,74922.63,88.1,0.00612,1e-05,0.48679]
[1779910733034,42.66,74923.93,88.1,0.00614,1e-05,0.48813]
[1779910738069,42.66,74924.75,88.1,0.00615,1e-05,0.48897]
[1779910743104,42.66,74920.68,88.1,0.00609,1e-05,0.4848]
[1779910748139,42.66,74921.98,88.1,0.00611,1e-05,0.48613]
[1779910753175,42.66,74921.67,88.1,0.00611,1e-05,0.48581]
[1779910759216,42.66,74920.37,88.1,0.00609,1e-05,0.48449]
[1779910765259,42.66,74920.62,88.1,0.00609,1e-05,0.48474]
[1779910771301,42.66,74920.41,88.1,0.00606,1e-05,0.48214]
[1779910775329,42.66,74929.66,88.1,0.00619,1e-05,0.4916]
[1779910780364,42.66,74931.04,88.1,0.00621,1e-05,0.49303]
[1779910785399,42.66,74928.3,88.1,0.00617,1e-05,0.4902]
[1779910790433,42.66,74929.55,88.1,0.00619,1e-05,0.49149]
[1779910795469,42.66,74923.22,88.1,0.0061,1e-05,0.485]
[1779910795841,42.66,74923.22,88.1,0.0061,1e-05,0.485]
[1779910801511,42.66,74911.99,88.1,0.00594,1e-05,0.47365]
[1779910810576,42.66,74905.8,88.1,0.00585,1e-05,0.4675]
[1779910815967,42.66,74902.2,88.1,0.0058,1e-05,0.46395]
[1779910817068,42.66,74902.2,88.1,0.0058,1e-05,0.46395]
[1779910818334,42.66,74902.2,88.1,0.0058,1e-05,0.46395]
[1779910822112,42.66,74901.95,88.1,0.0058,1e-05,0.4637]
[1779910822660,42.66,74900.79,88.1,0.00578,1e-05,0.46256]
[1779910823146,42.66,74900.79,88.1,0.00578,1e-05,0.46256]
[1779910830716,42.66,74899.31,88.1,0.00576,1e-05,0.46111]
[1779910835090,42.66,74900.61,88.1,0.00575,1e-05,0.46007]
[1779910835753,42.66,74901.33,88.1,0.00576,1e-05,0.46077]
[1779910840786,42.66,74901.29,88.1,0.00576,1e-05,0.46074]
[1779910845820,42.66,74906.68,88.1,0.00584,1e-05,0.46603]
[1779910851863,42.66,74907.53,88.1,0.00585,1e-05,0.46687]
[1779910857904,42.66,74908.48,88.1,0.00586,1e-05,0.46781]
[1779910862940,42.66,74912.31,88.1,0.00592,1e-05,0.47162]
[1779910867976,42.66,74909.38,88.1,0.00587,1e-05,0.4687]
[1779910873010,42.66,74909.48,88.1,0.00588,1e-05,0.4688]
[1779910877460,42.66,74901.07,88.1,0.00576,1e-05,0.46052]
[1779910883084,42.66,74894.62,88.1,0.00567,1e-05,0.45425]
[1779910888119,42.66,74895.45,88.1,0.00568,1e-05,0.45506]
[1779910893153,42.66,74896.58,88.1,0.00567,1e-05,0.45386]
[1779910898190,42.66,74894.19,88.1,0.00564,1e-05,0.45155]
[1779910903359,42.66,74894.12,88.1,0.00564,1e-05,0.45148]
[1779910903406,42.66,74903.03,88.1,0.00576,1e-05,0.46012]
[1779910904232,42.66,74910.54,88.1,0.00586,1e-05,0.46751]
[1779910907542,42.66,74923.84,88.1,0.00605,1e-05,0.48084]
[1779910913294,42.66,74929.93,88.1,0.00614,1e-05,0.48704]
[1779910914931,42.66,74922.57,88.1,0.00603,1e-05,0.47955]
[1779910917323,42.66,74910.4,88.1,0.00586,1e-05,0.46737]
[1779910922454,42.66,74905.63,88.1,0.00579,1e-05,0.46267]
[1779910925823,42.66,74895.26,88.1,0.00565,1e-05,0.45258]
[1779910927395,42.66,74882.16,88.1,0.00548,1e-05,0.44011]
[1779910932616,42.66,74883.3,88.1,0.00549,1e-05,0.44118]
[1779910938473,42.66,74880.89,88.1,0.00546,1e-05,0.43891]
[1779910943514,42.66,74878.15,88.1,0.00543,1e-05,0.43634]
[1779910945529,42.66,74870.15,88.1,0.00532,1e-05,0.42892]
[1779910948550,42.66,74859.69,88.1,0.00519,1e-05,0.41938]
[1779910951571,42.66,74854.06,88.1,0.0051,1e-05,0.41217]
[1779910956606,42.66,74852.06,88.1,0.00507,1e-05,0.4104]
[1779910961641,42.66,74852.88,88.1,0.00508,1e-05,0.41112]
[1779910966676,42.66,74852.82,88.1,0.00508,1e-05,0.41107]
[1779910974732,42.66,74852.63,88.1,0.00508,1e-05,0.4109]
[1779910980774,42.66,74852.6,88.1,0.00508,1e-05,0.41088]
[1779910984802,42.66,74859.93,88.1,0.00517,1e-05,0.41743]
[1779910989838,42.66,74861.97,88.1,0.00519,1e-05,0.41928]
[1779910994872,42.66,74862.92,88.1,0.00521,1e-05,0.42013]
[1779910999907,42.66,74868.75,88.1,0.00528,1e-05,0.42544]
[1779911005952,42.66,74868.59,88.1,0.00528,1e-05,0.4253]
[1779911010985,42.66,74868.99,88.1,0.00528,1e-05,0.42566]
[1779911017030,42.66,74869.0,88.1,0.00526,1e-05,0.42349]
[1779911022065,42.66,74868.73,88.1,0.00525,1e-05,0.42324]
[1779911027100,42.66,74867.88,88.1,0.00524,1e-05,0.42247]
[1779911032135,42.66,74868.5,88.1,0.00525,1e-05,0.42303]
[1779911037169,42.66,74867.61,88.1,0.00524,1e-05,0.42222]
[1779911042205,42.66,74868.37,88.1,0.00525,1e-05,0.42291]
[1779911047348,42.66,74867.73,88.1,0.00524,1e-05,0.42233]
[1779911048248,42.66,74854.38,88.1,0.00507,1e-05,0.41032]
[1779911049920,42.66,74843.56,88.1,0.00494,1e-05,0.40081]
[1779911055057,42.66,74843.68,88.1,0.00494,1e-05,0.40091]
[1779911060378,42.66,74851.11,88.1,0.00503,1e-05,0.40743]
[1779911065413,42.66,74854.5,88.1,0.00507,1e-05,0.41043]
[1779911070450,42.66,74854.08,88.1,0.00507,1e-05,0.41006]
[1779911075485,42.66,74852.6,88.1,0.00503,1e-05,0.40662]
[1779911080520,42.66,74855.8,88.1,0.00507,1e-05,0.40945]
[1779911085555,42.66,74854.11,88.1,0.00504,1e-05,0.40796]
[1779911092613,42.66,74857.26,88.1,0.00508,1e-05,0.41075]
[1779911094627,42.66,74865.02,88.1,0.00518,1e-05,0.4177]
[1779911099662,42.66,74875.92,88.1,0.00532,1e-05,0.42764]
[1779911105340,42.66,74878.83,88.1,0.00535,1e-05,0.43032]
[1779911107719,42.66,74892.71,88.1,0.00554,1e-05,0.44332]
[1779911112754,42.66,74885.85,88.1,0.00545,1e-05,0.43686]
[1779911117789,42.66,74884.55,88.1,0.00543,1e-05,0.43564]
[1779911122824,42.66,74886.63,88.1,0.00546,1e-05,0.43759]
[1779911127881,42.66,74884.87,88.1,0.00543,1e-05,0.43594]
[1779911131119,42.66,74878.01,88.1,0.00532,1e-05,0.42736]
[1779911136962,42.66,74873.57,88.1,0.00526,1e-05,0.42329]
[1779911142005,42.66,74869.44,88.1,0.00521,1e-05,0.41953]
[1779911143004,42.66,74855.97,88.1,0.00504,1e-05,0.40747]
[1779911144014,42.66,74848.76,88.1,0.00495,1e-05,0.40114]
[1779911149048,42.66,74847.44,88.1,0.00494,1e-05,0.39999]
[1779911154083,42.66,74851.95,88.1,0.00499,1e-05,0.40393]
[1779911159118,42.66,74854.83,88.1,0.00503,1e-05,0.40647]
[1779911164153,42.66,74862.81,88.1,0.00513,1e-05,0.41356]
[1779911169191,42.66,74862.45,88.1,0.00512,1e-05,0.41324]
[1779911174226,42.66,74861.92,88.1,0.00511,1e-05,0.41276]
[1779911179261,42.66,74862.57,88.1,0.00512,1e-05,0.41334]
[1779911188324,42.66,74864.09,88.1,0.00514,1e-05,0.41471]
[1779911193617,42.66,74868.5,88.1,0.00517,1e-05,0.41651]
[1779911199404,42.66,74874.47,88.1,0.00525,1e-05,0.42192]
[1779911204439,42.66,74875.81,88.1,0.00526,1e-05,0.42314]
[1779911209474,42.66,74876.43,88.1,0.00527,1e-05,0.42371]
[1779911212802,42.66,74864.42,88.1,0.00512,1e-05,0.41285]
[1779911213502,42.66,74854.79,88.1,0.005,1e-05,0.40431]
[1779911218537,42.66,74856.46,88.1,0.00502,1e-05,0.40578]
[1779911220551,42.66,74861.98,88.1,0.00509,1e-05,0.41067]
[1779911222565,42.66,74863.75,88.1,0.00511,1e-05,0.41225]
[1779911227600,42.66,74863.88,88.1,0.00511,1e-05,0.41237]
[1779911230621,42.66,74872.5,88.1,0.00522,1e-05,0.42013]
[1779911232635,42.66,74879.62,88.1,0.00531,1e-05,0.42664]
[1779911237670,42.66,74880.76,88.1,0.00533,1e-05,0.42768]
[1779911242704,42.66,74881.43,88.1,0.00533,1e-05,0.4283]
[1779911247800,42.66,74881.54,88.1,0.00534,1e-05,0.4284]
[1779911249226,42.66,74893.74,88.1,0.00549,1e-05,0.43979]
[1779911251284,42.66,74903.43,88.1,0.0056,1e-05,0.44672]
[1779911256815,42.66,74904.73,88.1,0.00561,1e-05,0.44797]
[1779911261850,42.66,74904.64,88.1,0.00561,1e-05,0.44788]
[1779911266885,42.66,74909.06,88.1,0.00567,1e-05,0.45213]
[1779911271920,42.66,74906.69,88.1,0.00564,1e-05,0.44985]
[1779911274947,42.66,74891.97,88.1,0.00544,1e-05,0.43588]
[1779911279981,42.66,74888.82,88.1,0.0054,1e-05,0.43293]
[1779911285025,42.66,74886.19,88.1,0.00537,1e-05,0.43049]
[1779911290060,42.66,74886.77,88.1,0.00538,1e-05,0.43103]
[1779911292079,42.66,74896.48,88.1,0.0055,1e-05,0.44012]
[1779911294093,42.66,74903.74,88.1,0.0056,1e-05,0.44702]
[1779911299130,42.66,74902.92,88.1,0.00559,1e-05,0.44624]
[1779911307186,42.66,74905.18,88.1,0.00562,1e-05,0.4484]
[1779911312221,42.66,74908.64,88.1,0.00564,1e-05,0.44943]
[1779911317256,42.66,74903.81,88.1,0.00557,1e-05,0.44481]
[1779911321285,42.66,74894.79,88.1,0.00545,1e-05,0.43628]
[1779911326321,42.66,74895.08,88.1,0.00546,1e-05,0.43655]
[1779911331356,42.66,74895.69,88.1,0.00546,1e-05,0.43712]
[1779911336391,42.66,74891.49,88.1,0.00541,1e-05,0.43319]
[1779911341683,42.66,74890.75,88.1,0.0054,1e-05,0.4325]
[1779911341716,42.66,74883.03,88.1,0.0053,1e-05,0.42536]
[1779911347470,42.66,74876.68,88.1,0.00522,1e-05,0.41957]
[1779911352429,42.66,74868.87,88.1,0.00512,1e-05,0.41253]
[1779911357540,42.66,74865.14,88.1,0.00508,1e-05,0.4092]
[1779911362576,42.66,74863.92,88.1,0.00506,1e-05,0.40812]
[1779911367611,42.66,74860.83,88.1,0.00502,1e-05,0.40539]
[1779911371639,42.66,74854.62,88.1,0.00492,1e-05,0.39784]
[1779911376678,42.66,74850.26,88.1,0.00487,1e-05,0.39407]
[1779911381712,42.66,74847.29,88.1,0.00484,1e-05,0.39152]
[1779911386747,42.66,74843.6,88.1,0.00479,1e-05,0.38837]
[1779911391782,42.66,74838.09,88.1,0.00473,1e-05,0.38371]
[1779911396817,42.66,74839.06,88.1,0.00474,1e-05,0.38452]
[1779911400845,42.66,74827.52,88.1,0.00461,1e-05,0.37489]
[1779911405898,42.66,74838.33,88.1,0.00473,1e-05,0.38391]
[1779911410933,42.66,74846.38,88.1,0.00483,1e-05,0.39074]
[1779911415969,42.66,74851.76,88.1,0.00489,1e-05,0.39536]
[1779911421004,42.66,74852.14,88.1,0.00489,1e-05,0.39569]
[1779911426040,42.66,74854.92,88.1,0.00493,1e-05,0.3981]
[1779911431075,42.66,74856.19,88.1,0.00492,1e-05,0.3971]
[1779911436110,42.66,74857.8,88.1,0.00494,1e-05,0.3985]
[1779911441145,42.66,74858.87,88.1,0.00495,1e-05,0.39943]
[1779911446376,42.66,74858.82,88.1,0.00495,1e-05,0.39939]
[1779911448195,42.66,74870.13,88.1,0.00509,1e-05,0.40935]
[1779911453230,42.66,74871.27,88.1,0.0051,1e-05,0.41037]
[1779911458265,42.66,74872.2,88.1,0.00511,1e-05,0.4112]
[1779911463303,42.66,74880.24,88.1,0.00521,1e-05,0.41843]
[1779911468338,42.66,74882.87,88.1,0.00525,1e-05,0.42082]
[1779911473373,42.66,74885.11,88.1,0.00527,1e-05,0.42287]
[1779911480422,42.66,74884.62,88.1,0.00527,1e-05,0.42242]
[1779911485457,42.66,74884.79,88.1,0.00527,1e-05,0.42258]
[1779911490492,42.66,74884.6,88.1,0.00527,1e-05,0.4224]
[1779911495527,42.66,74892.16,88.1,0.00534,1e-05,0.42714]
[1779911500562,42.66,74895.78,88.1,0.00538,1e-05,0.43049]
[1779911506940,42.66,74891.5,88.1,0.00533,1e-05,0.42653]
[1779911507133,42.66,74882.33,88.1,0.00521,1e-05,0.41815]
[1779911512664,42.66,74876.62,88.1,0.00514,1e-05,0.413]
[1779911517700,42.66,74880.53,88.1,0.00519,1e-05,0.41652]
[1779911522735,42.66,74881.38,88.1,0.0052,1e-05,0.41728]
[1779911527770,42.66,74880.85,88.1,0.00519,1e-05,0.41681]
[1779911532805,42.66,74883.72,88.1,0.00523,1e-05,0.41941]
[1779911536833,42.66,74895.24,88.1,0.00538,1e-05,0.42999]
[1779911538847,42.66,74903.76,88.1,0.00549,1e-05,0.43796]
[1779911544130,42.66,74910.52,88.1,0.00558,1e-05,0.44437]
[1779911549927,42.66,74910.9,88.1,0.00558,1e-05,0.44473]
[1779911552091,42.66,74896.29,88.1,0.00536,1e-05,0.42873]
[1779911556976,42.66,74903.42,88.1,0.00546,1e-05,0.43538]
[1779911562012,42.66,74906.99,88.1,0.0055,1e-05,0.43874]
[1779911566039,42.66,74914.15,88.1,0.0056,1e-05,0.44555]
[1779911571074,42.66,74916.03,88.1,0.00562,1e-05,0.44735]
[1779911576113,42.66,74916.73,88.1,0.00563,1e-05,0.44802]
[1779911581151,42.66,74912.91,88.1,0.00558,1e-05,0.44436]
[1779911586185,42.66,74915.32,88.1,0.00562,1e-05,0.44667]
[1779911591221,42.66,74917.59,88.1,0.00565,1e-05,0.44885]
[1779911596256,42.66,74919.72,88.1,0.00567,1e-05,0.45091]
[1779911601291,42.66,74920.3,88.1,0.00568,1e-05,0.45147]
[1779911606326,42.66,74922.27,88.1,0.00571,1e-05,0.45338]
[1779911611361,42.66,74922.5,88.1,0.00568,1e-05,0.45128]
[1779911616401,42.66,74918.33,88.1,0.00563,1e-05,0.44726]
[1779911621436,42.66,74920.26,88.1,0.00565,1e-05,0.44912]
[1779911626471,42.66,74916.72,88.1,0.00561,1e-05,0.44572]
[1779911631506,42.66,74919.16,88.1,0.00564,1e-05,0.44806]
[1779911636541,42.66,74917.33,88.1,0.00561,1e-05,0.4463]
[1779911641576,42.66,74910.96,88.1,0.00553,1e-05,0.44023]
[1779911646611,42.66,74914.56,88.1,0.00558,1e-05,0.44365]
[1779911651646,42.66,74921.04,88.1,0.00566,1e-05,0.44987]
[1779911657688,42.66,74919.95,88.1,0.00565,1e-05,0.44882]
[1779911662723,42.66,74921.95,88.1,0.00568,1e-05,0.45075]
[1779911667760,42.66,74922.21,88.1,0.00568,1e-05,0.451]
[1779911672793,42.66,74921.47,88.1,0.00564,1e-05,0.44798]
[1779911677828,42.66,74919.95,88.1,0.00562,1e-05,0.44652]
[1779911682862,42.66,74919.58,88.1,0.00562,1e-05,0.44616]
[1779911687898,42.66,74928.8,88.1,0.00574,1e-05,0.45508]
[1779911692933,42.66,74927.68,88.1,0.00573,1e-05,0.45399]
[1779911700991,42.66,74929.33,88.1,0.00575,1e-05,0.4556]
[1779911706026,42.66,74930.95,88.1,0.00577,1e-05,0.45718]
[1779911713079,42.66,74933.23,88.1,0.0058,1e-05,0.45941]
[1779911719121,42.66,74934.4,88.1,0.00582,1e-05,0.46057]
[1779911724156,42.66,74934.18,88.1,0.00582,1e-05,0.46035]
[1779911728184,42.66,74925.18,88.1,0.00569,1e-05,0.45156]
[1779911733220,42.66,74926.36,88.1,0.00568,1e-05,0.45038]
[1779911738255,42.66,74926.07,88.1,0.00568,1e-05,0.4501]
[1779911743291,42.66,74925.35,88.1,0.00567,1e-05,0.44941]
[1779911748326,42.66,74928.87,88.1,0.00571,1e-05,0.45282]
[1779911753361,42.66,74924.93,88.1,0.00566,1e-05,0.449]
[1779911758396,42.66,74927.67,88.1,0.0057,1e-05,0.45165]
[1779911763431,42.66,74931.5,88.1,0.00575,1e-05,0.45538]
[1779911768466,42.66,74931.29,88.1,0.00575,1e-05,0.45517]
[1779911773514,42.66,74926.69,88.1,0.00568,1e-05,0.4507]
[1779911775529,42.66,74916.49,88.1,0.00555,1e-05,0.44092]
[1779911776406,42.66,74916.49,88.1,0.00555,1e-05,0.44092]
[1779911777128,42.66,74915.61,88.1,0.00553,1e-05,0.44009]
[1779911782578,42.66,74912.79,88.1,0.0055,1e-05,0.43742]
[1779911784415,42.66,74913.17,88.1,0.0055,1e-05,0.43778]
[1779911787442,42.66,74911.53,88.1,0.00548,1e-05,0.43623]
[1779911787795,42.66,74911.53,88.1,0.00548,1e-05,0.43623]
[1779911788860,42.66,74911.53,88.1,0.00548,1e-05,0.43623]
[1779911793655,42.66,74922.28,88.1,0.0056,1e-05,0.44415]
[1779911798690,42.66,74921.46,88.1,0.00559,1e-05,0.44337]
[1779911803725,42.66,74921.62,88.1,0.00559,1e-05,0.44352]
[1779911808760,42.66,74922.42,88.1,0.0056,1e-05,0.44429]
[1779911813794,42.66,74925.41,88.1,0.00564,1e-05,0.44716]
[1779911818829,42.66,74926.99,88.1,0.00566,1e-05,0.44868]
[1779911824874,42.66,74926.71,88.1,0.00566,1e-05,0.44841]
[1779911829907,42.66,74929.24,88.1,0.00569,1e-05,0.45085]
[1779911834943,42.66,74930.41,88.1,0.00571,1e-05,0.45199]
[1779911839977,42.66,74933.55,88.1,0.00575,1e-05,0.45504]
[1779911845013,42.66,74933.15,88.1,0.00574,1e-05,0.45465]
[1779911850048,42.66,74932.78,88.1,0.00574,1e-05,0.45429]
[1779911855083,42.66,74932.75,88.1,0.00571,1e-05,0.45193]
[1779911860118,42.66,74933.16,88.1,0.00572,1e-05,0.45233]
[1779911865153,42.66,74933.15,88.1,0.00572,1e-05,0.45232]
[1779911870188,42.66,74929.09,88.1,0.00566,1e-05,0.44839]
[1779911875225,42.66,74933.38,88.1,0.00572,1e-05,0.45254]
[1779911880260,42.66,74932.26,88.1,0.0057,1e-05,0.45146]
[1779911885301,42.66,74932.56,88.1,0.00571,1e-05,0.45175]
[1779911887315,42.66,74942.02,88.1,0.00584,1e-05,0.46101]
[1779911894364,42.66,74942.73,88.1,0.00585,1e-05,0.46171]
[1779911901413,42.66,74941.97,88.1,0.00584,1e-05,0.46096]
[1779911908464,42.66,74942.79,88.1,0.00585,1e-05,0.46177]
[1779911911486,42.66,74937.51,88.1,0.00575,1e-05,0.45423]
[1779911916521,42.66,74936.92,88.1,0.00574,1e-05,0.45366]
[1779911919542,42.66,74929.25,88.1,0.00563,1e-05,0.44623]
[1779911924577,42.66,74928.83,88.1,0.00563,1e-05,0.44583]
[1779911929612,42.66,74929.1,88.1,0.00563,1e-05,0.44609]
[1779911934650,42.66,74922.87,88.1,0.00555,1e-05,0.44013]
[1779911939685,42.66,74926.05,88.1,0.00559,1e-05,0.44316]
[1779911944723,42.66,74928.3,88.1,0.00562,1e-05,0.44532]
[1779911949758,42.66,74926.54,88.1,0.0056,1e-05,0.44363]
[1779911954793,42.66,74919.17,88.1,0.0055,1e-05,0.43663]
[1779911959828,42.66,74919.93,88.1,0.00551,1e-05,0.43735]
[1779911964863,42.66,74925.58,88.1,0.00558,1e-05,0.44272]
[1779911969900,42.66,74920.85,88.1,0.00552,1e-05,0.43822]
[1779911974936,42.66,74920.78,88.1,0.00549,1e-05,0.43588]
[1779911979971,42.66,74921.73,88.1,0.0055,1e-05,0.43677]
[1779911985015,42.66,74928.57,88.1,0.0056,1e-05,0.44327]
[1779911989037,42.66,74921.38,88.1,0.0055,1e-05,0.43644]
[1779911994072,42.66,74925.66,88.1,0.00556,1e-05,0.4405]
[1779911999107,42.66,74928.74,88.1,0.0056,1e-05,0.44344]
[1779912004398,42.66,74929.24,88.1,0.00561,1e-05,0.44392]
[1779912006167,42.66,74939.15,88.1,0.00574,1e-05,0.45349]
[1779912010196,42.66,74946.46,88.1,0.00584,1e-05,0.46066]
[1779912015231,42.66,74951.44,88.1,0.00591,1e-05,0.46561]
[1779912020270,42.66,74957.69,88.1,0.006,1e-05,0.47187]
[1779912025306,42.66,74946.8,88.1,0.00585,1e-05,0.461]
[1779912030758,42.66,74946.73,88.1,0.00585,1e-05,0.46093]
[1779912032355,42.66,74957.31,88.1,0.00597,1e-05,0.46908]
[1779912037964,42.66,74953.75,88.1,0.00592,1e-05,0.46552]
[1779912038231,42.66,74954.83,88.1,0.00593,1e-05,0.4666]
[1779912043432,42.66,74954.62,88.1,0.00593,1e-05,0.46639]
[1779912048694,42.66,74948.75,88.1,0.00585,1e-05,0.46056]
[1779912058536,42.66,74955.85,88.1,0.00595,1e-05,0.46762]
[1779912062575,42.66,74936.85,88.1,0.00568,1e-05,0.44893]
[1779912067610,42.66,74939.03,88.1,0.00571,1e-05,0.45104]
[1779912072650,42.66,74939.48,88.1,0.00572,1e-05,0.45148]
[1779912075671,42.66,74929.51,88.1,0.00558,1e-05,0.44187]
[1779912077685,42.66,74936.54,88.1,0.00568,1e-05,0.44863]
[1779912079699,42.66,74943.68,88.1,0.00577,1e-05,0.45557]
[1779912082720,42.66,74951.08,88.1,0.00588,1e-05,0.46287]
[1779912087755,42.66,74953.67,88.1,0.00592,1e-05,0.46544]
[1779912092790,42.66,74951.68,88.1,0.00586,1e-05,0.46109]
[1779912097825,42.66,74955.04,88.1,0.0059,1e-05,0.46442]
[1779912102860,42.66,74953.91,88.1,0.00589,1e-05,0.4633]
[1779912107894,42.66,74957.59,88.1,0.00594,1e-05,0.46697]
[1779912112930,42.66,74958.06,88.1,0.00595,1e-05,0.46744]
[1779912117992,42.66,74961.77,88.1,0.006,1e-05,0.47116]
[1779912118975,42.66,74974.22,88.1,0.00618,1e-05,0.48385]
[1779912120991,42.66,74985.26,88.1,0.00635,2e-05,0.49534]
[1779912124064,42.66,74996.41,88.1,0.00652,2e-05,0.50717]
[1779912129076,42.66,74998.34,88.1,0.00655,2e-05,0.50924]
[1779912134111,42.66,75001.17,88.1,0.00659,2e-05,0.51229]
[1779912136127,42.66,75008.3,88.1,0.0067,2e-05,0.52005]
[1779912141162,42.66,75008.45,88.1,0.00671,2e-05,0.52021]
[1779912146197,42.66,75010.97,88.1,0.00675,2e-05,0.52297]
[1779912151232,42.66,75010.23,88.1,0.0067,2e-05,0.51957]
[1779912155267,42.66,75018.05,88.1,0.00683,2e-05,0.52818]
[1779912160307,42.66,75023.17,88.1,0.00691,2e-05,0.53388]
[1779912165341,42.66,75028.03,88.1,0.00699,2e-05,0.53935]
[1779912170024,42.66,75013.89,88.1,0.00676,2e-05,0.52358]
[1779912175757,42.66,75011.11,88.1,0.00672,2e-05,0.52053]
[1779912175819,42.66,75020.05,88.1,0.00686,2e-05,0.5304]
[1779912179775,42.66,75028.1,88.1,0.00699,2e-05,0.53943]
[1779912185485,42.66,75024.69,88.1,0.00694,2e-05,0.53559]
[1779912190520,42.66,75025.27,88.1,0.00694,2e-05,0.53624]
[1779912195555,42.66,75022.97,88.1,0.00691,2e-05,0.53366]
[1779912200590,42.66,75023.5,88.1,0.00692,2e-05,0.53425]
[1779912205626,42.66,75022.49,88.1,0.0069,2e-05,0.53312]
[1779912210661,42.66,75021.65,88.1,0.00689,2e-05,0.53219]
[1779912215695,42.66,75023.51,88.1,0.00688,2e-05,0.53162]
[1779912220731,42.66,75024.37,88.1,0.0069,2e-05,0.53258]
[1779912225766,42.66,75030.18,88.1,0.00699,2e-05,0.53911]
[1779912230806,42.66,75033.49,88.1,0.00705,2e-05,0.54286]
[1779912235841,42.66,75038.83,88.1,0.00714,2e-05,0.54895]
[1779912240876,42.66,75041.47,88.1,0.00718,2e-05,0.55198]
[1779912243260,42.66,75034.08,88.1,0.00706,2e-05,0.54353]
[1779912248944,42.66,75034.81,88.1,0.00707,2e-05,0.54436]
[1779912254213,42.66,75034.43,88.1,0.00706,2e-05,0.54392]
[1779912254254,42.66,75019.53,88.1,0.00682,2e-05,0.5272]
[1779912260031,42.66,75021.17,88.1,0.00685,2e-05,0.52902]
[1779912265063,42.66,75024.12,88.1,0.00689,2e-05,0.53231]
[1779912268084,42.66,75031.2,88.1,0.00701,2e-05,0.54026]
[1779912273119,42.66,75044.85,88.1,0.0072,2e-05,0.55316]
[1779912275133,42.66,75052.57,88.1,0.00733,2e-05,0.56213]
[1779912280168,42.66,75057.99,88.1,0.00743,2e-05,0.56849]
[1779912285203,42.66,75048.55,88.1,0.00727,2e-05,0.55744]
[1779912286210,42.66,75041.47,88.1,0.00715,2e-05,0.54927]
[1779912291245,42.66,75044.27,88.1,0.00719,2e-05,0.55249]
[1779912296281,42.66,75035.46,88.1,0.00705,2e-05,0.54241]
[1779912301388,42.66,75030.77,88.1,0.00697,2e-05,0.53711]
[1779912307049,42.66,75024.23,88.1,0.00686,2e-05,0.52979]
[1779912307380,42.66,75016.93,88.1,0.00674,2e-05,0.52172]
[1779912312414,42.66,75027.63,88.1,0.00692,2e-05,0.53359]
[1779912317449,42.66,75033.56,88.1,0.00701,2e-05,0.54026]
[1779912322484,42.66,75035.8,88.1,0.00705,2e-05,0.5428]
[1779912327518,42.66,75041.47,88.1,0.00715,2e-05,0.54927]
[1779912332554,42.66,75039.56,88.1,0.00708,2e-05,0.54439]
[1779912336249,42.66,75051.38,88.1,0.00728,2e-05,0.558]
[1779912341617,42.66,75058.1,88.1,0.0074,2e-05,0.56585]
[1779912346652,42.66,75056.92,88.1,0.00737,2e-05,0.56447]
[1779912351687,42.66,75058.45,88.1,0.0074,2e-05,0.56627]
[1779912356722,42.66,75056.54,88.1,0.00737,2e-05,0.56402]
[1779912361757,42.66,75057.66,88.1,0.00739,2e-05,0.56534]
[1779912367800,42.66,75064.64,88.1,0.00751,2e-05,0.57359]
[1779912371842,42.66,75080.21,88.1,0.00779,2e-05,0.59236]
[1779912376865,42.66,75084.41,88.1,0.00786,2e-05,0.59751]
[1779912381900,42.66,75083.27,88.1,0.00784,2e-05,0.59611]
[1779912386935,42.66,75079.68,88.1,0.00778,2e-05,0.59171]
[1779912391970,42.66,75075.14,88.1,0.00766,2e-05,0.58336]
[1779912397005,42.66,75075.17,88.1,0.00766,2e-05,0.5834]
[1779912402039,42.66,75075.29,88.1,0.00766,2e-05,0.58354]
[1779912407075,42.66,75074.94,88.1,0.00766,2e-05,0.58312]
[1779912412110,42.66,75078.62,88.1,0.00772,2e-05,0.58757]
[1779912415131,42.66,75087.39,88.1,0.00788,2e-05,0.5983]
[1779912420249,42.66,75090.67,88.1,0.00794,2e-05,0.60236]
[1779912420346,42.66,75100.38,88.1,0.00812,2e-05,0.61449]
[1779912424194,42.66,75091.46,88.1,0.00796,2e-05,0.60334]
[1779912429228,42.66,75086.1,88.1,0.00786,2e-05,0.59671]
[1779912434559,42.66,75085.41,88.1,0.00785,2e-05,0.59587]
[1779912436279,42.66,75098.13,88.1,0.00808,2e-05,0.61166]
[1779912441312,42.66,75102.0,88.1,0.00815,2e-05,0.61653]
[1779912447386,42.66,75110.91,88.1,0.00832,2e-05,0.62787]
[1779912450716,42.66,75113.53,88.1,0.00837,2e-05,0.63124]
[1779912454489,42.66,75099.7,88.1,0.00807,2e-05,0.6107]
[1779912455493,42.66,75091.63,88.1,0.00792,2e-05,0.60065]
[1779912460528,42.66,75094.18,88.1,0.00797,2e-05,0.60381]
[1779912463550,42.66,75101.49,88.1,0.00811,2e-05,0.61295]
[1779912468584,42.66,75099.44,88.1,0.00807,2e-05,0.61038]
[1779912473378,42.66,75103.8,88.1,0.00815,2e-05,0.61586]
[1779912478655,42.66,75101.64,88.1,0.00811,2e-05,0.61314]
[1779912483689,42.66,75098.49,88.1,0.00805,2e-05,0.60919]
[1779912485704,42.66,75108.82,88.1,0.00825,2e-05,0.62223]
[1779912491230,42.66,75111.84,88.1,0.0083,2e-05,0.62608]
[1779912496780,42.66,75115.96,88.1,0.00838,2e-05,0.63138]
[1779912501816,42.66,75119.77,88.1,0.00846,2e-05,0.6363]
[1779912506851,42.66,75119.96,88.1,0.00846,2e-05,0.63655]
[1779912511886,42.66,75121.8,88.1,0.00846,2e-05,0.63592]
[1779912516926,42.66,75123.06,88.1,0.00848,2e-05,0.63756]
[1779912521963,42.66,75122.73,88.1,0.00848,2e-05,0.63713]
[1779912526998,42.66,75122.05,88.1,0.00846,2e-05,0.63625]
[1779912532035,42.66,75123.4,88.1,0.00849,2e-05,0.638]
[1779912538077,42.66,75123.05,88.1,0.00848,2e-05,0.63755]
[1779912543112,42.66,75118.85,88.1,0.0084,2e-05,0.6321]
[1779912548147,42.66,75119.91,88.1,0.00842,2e-05,0.63347]
[1779912553182,42.66,75121.15,88.1,0.00844,2e-05,0.63508]
[1779912558217,42.66,75124.63,88.1,0.00851,2e-05,0.6396]
[1779912563252,42.66,75125.25,88.1,0.00852,2e-05,0.64041]
[1779912568287,42.66,75124.68,88.1,0.00851,2e-05,0.63967]
[1779912573321,42.66,75130.36,88.1,0.00859,2e-05,0.64406]
[1779912578357,42.66,75128.88,88.1,0.00856,2e-05,0.64212]
[1779912585406,42.66,75126.41,88.1,0.00851,2e-05,0.63889]
[1779912590440,42.66,75129.55,88.1,0.00857,2e-05,0.643]
[1779912592455,42.66,75137.16,88.1,0.00872,2e-05,0.65303]
[1779912597561,42.66,75137.63,88.1,0.00873,2e-05,0.65365]
[1779912603532,42.66,75141.73,88.1,0.00881,2e-05,0.65911]
[1779912604041,42.66,75141.73,88.1,0.00881,2e-05,0.65911]
[1779912609574,42.66,75143.48,88.1,0.00885,2e-05,0.66145]
[1779912610581,42.66,75153.66,88.1,0.00906,2e-05,0.67522]
[1779912615616,42.66,75155.76,88.1,0.0091,2e-05,0.67808]
[1779912620651,42.66,75157.35,88.1,0.00914,2e-05,0.68026]
[1779912621658,42.66,75149.16,88.1,0.00897,2e-05,0.6691]
[1779912622665,42.66,75136.98,88.1,0.00872,2e-05,0.65279]
[1779912625686,42.66,75125.89,88.1,0.0085,2e-05,0.63822]
[1779912629714,42.66,75134.78,88.1,0.00867,2e-05,0.64988]
[1779912634750,42.66,75141.87,88.1,0.00878,2e-05,0.65621]
[1779912639785,42.66,75140.32,88.1,0.00875,2e-05,0.65414]
[1779912644820,42.66,75138.09,88.1,0.0087,2e-05,0.65118]
[1779912648963,42.66,75137.11,88.1,0.00868,2e-05,0.64989]
[1779912650012,42.66,75131.35,88.1,0.00857,2e-05,0.64231]
[1779912655899,42.66,75131.35,88.1,0.00857,2e-05,0.64231]
[1779912658920,42.66,75139.33,88.1,0.00873,2e-05,0.65283]
[1779912663955,42.66,75145.66,88.1,0.00885,2e-05,0.66127]
[1779912668990,42.66,75145.96,88.1,0.00886,2e-05,0.66167]
[1779912674030,42.66,75146.58,88.1,0.00887,2e-05,0.66251]
[1779912679066,42.66,75140.07,88.1,0.00874,2e-05,0.65381]
[1779912684101,42.66,75141.28,88.1,0.00876,2e-05,0.65542]
[1779912689136,42.66,75141.54,88.1,0.00877,2e-05,0.65577]
[1779912695178,42.66,75141.55,88.1,0.00873,2e-05,0.65269]
[1779912700213,42.66,75141.61,88.1,0.00873,2e-05,0.65277]
[1779912705249,42.66,75141.64,88.1,0.00873,2e-05,0.65281]
[1779912710285,42.66,75142.02,88.1,0.00874,2e-05,0.65332]
[1779912715320,42.66,75141.57,88.1,0.00873,2e-05,0.65272]
[1779912720355,42.66,75142.85,88.1,0.00876,2e-05,0.65442]
[1779912725390,42.66,75143.48,88.1,0.00877,2e-05,0.65526]
[1779912730424,42.66,75142.79,88.1,0.00876,2e-05,0.65434]
[1779912733446,42.66,75131.42,88.1,0.00853,2e-05,0.63936]
[1779912738480,42.66,75136.98,88.1,0.00864,2e-05,0.64665]
[1779912743516,42.66,75140.53,88.1,0.00871,2e-05,0.65134]
[1779912745530,42.66,75147.53,88.1,0.00885,2e-05,0.66067]
[1779912750565,42.66,75150.21,88.1,0.00891,2e-05,0.66427]
[1779912755599,42.66,75151.8,88.1,0.0089,2e-05,0.66329]
[1779912760635,42.66,75153.04,88.1,0.00892,2e-05,0.66496]
[1779912765670,42.66,75151.92,88.1,0.0089,2e-05,0.66345]
[1779912771713,42.66,75151.32,88.1,0.00889,2e-05,0.66265]
[1779912778762,42.66,75151.55,88.1,0.00889,2e-05,0.66296]
[1779912783799,42.66,75147.97,88.1,0.00882,2e-05,0.65815]
[1779912788833,42.66,75148.81,88.1,0.00884,2e-05,0.65928]
[1779912793868,42.66,75147.81,88.1,0.00882,2e-05,0.65794]
[1779912798903,42.66,75148.63,88.1,0.00883,2e-05,0.65904]
[1779912803937,42.66,75149.0,88.1,0.00884,2e-05,0.65953]
[1779912808973,42.66,75148.96,88.1,0.00884,2e-05,0.65948]
[1779912814008,42.66,75150.03,88.1,0.00882,2e-05,0.6578]
[1779912820056,42.66,75149.52,88.1,0.00881,2e-05,0.65712]
[1779912825092,42.66,75154.15,88.1,0.00891,2e-05,0.66333]
[1779912830128,42.66,75155.13,88.1,0.00893,2e-05,0.66465]
[1779912835363,42.66,75161.74,88.1,0.00906,2e-05,0.67362]
[1779912840415,42.66,75165.04,88.1,0.00913,2e-05,0.67813]
[1779912845460,42.66,75164.96,88.1,0.00913,2e-05,0.67802]
[1779912851280,42.66,75163.6,88.1,0.0091,2e-05,0.67616]
[1779912856315,42.66,75163.1,88.1,0.00909,2e-05,0.67547]
[1779912862357,42.66,75164.56,88.1,0.00912,2e-05,0.67747]
[1779912864647,42.66,75176.89,88.1,0.00938,2e-05,0.69454]
[1779912868555,42.66,75184.07,88.1,0.00954,2e-05,0.70463]
[1779912874441,42.66,75183.41,88.1,0.00948,2e-05,0.70045]
[1779912879476,42.66,75182.98,88.1,0.00947,2e-05,0.69984]
[1779912884511,42.66,75183.68,88.1,0.00949,2e-05,0.70083]
[1779912889546,42.66,75183.44,88.1,0.00948,2e-05,0.70049]
[1779912894580,42.66,75183.24,88.1,0.00948,2e-05,0.70021]
[1779912899616,42.66,75180.76,88.1,0.00942,2e-05,0.69672]
[1779912902639,42.66,75197.08,88.1,0.00978,2e-05,0.71992]
[1779912907674,42.66,75200.49,88.1,0.00986,2e-05,0.72484]
[1779912912709,42.66,75201.73,88.1,0.00988,2e-05,0.72664]
[1779912917744,42.66,75202.75,88.1,0.00991,2e-05,0.72812]
[1779912924792,42.66,75206.74,88.1,0.01,2e-05,0.73394]
[1779912927795,42.66,75206.71,88.1,0.01,2e-05,0.7339]
[1779912932849,42.66,75206.24,88.1,0.00994,2e-05,0.72986]
[1779912938149,42.66,75208.02,88.1,0.00998,2e-05,0.73245]
[1779912937883,42.66,75222.27,88.1,0.01031,2e-05,0.75352]
[1779912942919,42.66,75234.35,88.1,0.01059,2e-05,0.77176]
[1779912947953,42.66,75236.03,88.1,0.01063,2e-05,0.77433]
[1779912949971,42.66,75222.88,88.1,0.01032,2e-05,0.75443]
[1779912955008,42.66,75219.44,88.1,0.01024,2e-05,0.7493]
[1779912957703,42.66,75214.64,88.1,0.01013,2e-05,0.74218]
[1779912958027,42.66,75203.17,88.1,0.00987,2e-05,0.7254]
[1779912962327,42.66,75201.0,88.1,0.00982,2e-05,0.72225]
[1779912964142,42.66,75187.53,88.1,0.00953,2e-05,0.703]
[1779912968109,42.66,75175.63,88.1,0.00927,2e-05,0.68635]
[1779912973144,42.66,75176.84,88.1,0.0093,2e-05,0.68803]
[1779912978179,42.66,75177.08,88.1,0.0093,2e-05,0.68836]
[1779912983215,42.66,75182.08,88.1,0.00941,2e-05,0.69533]
[1779912988250,42.66,75182.02,88.1,0.00941,2e-05,0.69525]
[1779912993289,42.66,75189.14,88.1,0.00952,2e-05,0.70202]
[1779912998324,42.66,75193.14,88.1,0.00961,2e-05,0.70769]
[1779913004842,42.66,75194.55,88.1,0.00964,2e-05,0.70969]
[1779913010223,42.66,75188.26,88.1,0.0095,2e-05,0.70077]
[1779913011427,42.66,75205.21,88.1,0.00987,2e-05,0.72502]
[1779913013099,42.66,75212.28,88.1,0.01003,2e-05,0.73533]
[1779913017143,42.66,75218.25,88.1,0.01017,2e-05,0.74413]
[1779913017175,42.66,75218.25,88.1,0.01017,2e-05,0.74413]
[1779913022508,42.66,75215.39,88.1,0.01011,2e-05,0.7399]
[1779913027545,42.66,75217.29,88.1,0.01015,2e-05,0.74271]
[1779913032580,42.66,75218.28,88.1,0.01017,2e-05,0.74417]
[1779913037618,42.66,75224.89,88.1,0.01033,2e-05,0.75402]
[1779913040641,42.66,75232.54,88.1,0.01051,2e-05,0.76554]
[1779913043662,42.66,75225.43,88.1,0.01034,2e-05,0.75482]
[1779913048697,42.66,75222.14,88.1,0.01026,2e-05,0.74991]
[1779913053733,42.66,75221.48,88.1,0.0102,2e-05,0.74552]
[1779913056053,42.66,75222.33,88.1,0.01022,2e-05,0.74678]
[1779913061789,42.66,75230.38,88.1,0.01041,2e-05,0.75882]
[1779913066824,42.66,75230.36,88.1,0.01041,2e-05,0.75879]
[1779913071859,42.66,75231.04,88.1,0.01042,2e-05,0.75981]
[1779913073059,42.66,75231.04,88.1,0.01042,2e-05,0.75981]
[1779913074857,42.66,75220.89,88.1,0.01019,2e-05,0.74464]
[1779913083943,42.66,75221.39,88.1,0.0102,2e-05,0.74538]
[1779913089015,42.66,75222.15,88.1,0.01022,2e-05,0.74651]
[1779913089027,42.66,75222.15,88.1,0.01022,2e-05,0.74651]
[1779913090992,42.66,75234.48,88.1,0.01051,2e-05,0.76501]
[1779913096027,42.66,75241.3,88.1,0.01067,2e-05,0.7754]
[1779913097034,42.66,75249.97,88.1,0.01088,2e-05,0.78878]
[1779913102068,42.66,75250.82,88.1,0.0109,2e-05,0.7901]
[1779913106469,42.66,75250.17,88.1,0.01088,2e-05,0.78909]
[1779913106676,42.66,75250.17,88.1,0.01088,2e-05,0.78909]
[1779913112139,42.66,75256.5,88.1,0.01099,2e-05,0.79541]
[1779913117174,42.66,75256.94,88.1,0.011,2e-05,0.7961]
[1779913122209,42.66,75255.66,88.1,0.01097,2e-05,0.79409]
[1779913125230,42.66,75263.56,88.1,0.01117,3e-05,0.80652]
[1779913130265,42.66,75271.03,88.1,0.01136,3e-05,0.8184]
[1779913133286,42.66,75260.23,88.1,0.01108,2e-05,0.80126]
[1779913138321,42.66,75259.68,88.1,0.01107,2e-05,0.8004]
[1779913143356,42.66,75260.74,88.1,0.0111,2e-05,0.80206]
[1779913148391,42.66,75259.51,88.1,0.01107,2e-05,0.80013]
[1779913153872,42.66,75259.15,88.1,0.01106,2e-05,0.79956]
[1779913159468,42.66,75260.01,88.1,0.01108,2e-05,0.80091]
[1779913165509,42.66,75260.11,88.1,0.01108,2e-05,0.80107]
[1779913170545,42.66,75260.17,88.1,0.01108,2e-05,0.80117]
[1779913175580,42.66,75266.49,88.1,0.01119,3e-05,0.80755]
[1779913180620,42.66,75272.43,88.1,0.01134,3e-05,0.81701]
[1779913185656,42.66,75272.98,88.1,0.01136,3e-05,0.81789]
[1779913190691,42.66,75274.74,88.1,0.0114,3e-05,0.82071]
[1779913195726,42.66,75272.12,88.1,0.01133,3e-05,0.81652]
[1779913200761,42.66,75272.74,88.1,0.01135,3e-05,0.81751]
[1779913206803,42.66,75278.22,88.1,0.01149,3e-05,0.82631]
[1779913213178,42.66,75279.46,88.1,0.01152,3e-05,0.82832]
[1779913219894,42.66,75282.96,88.1,0.01161,3e-05,0.83399]
[1779913224929,42.66,75285.38,88.1,0.01168,3e-05,0.83794]
[1779913229963,42.66,75287.13,88.1,0.01172,3e-05,0.8408]
[1779913234999,42.66,75288.71,88.1,0.01171,3e-05,0.83968]
[1779913240037,42.66,75285.82,88.1,0.01164,3e-05,0.83496]
[1779913245072,42.66,75291.51,88.1,0.01179,3e-05,0.84427]
[1779913250109,42.66,75288.81,88.1,0.01171,3e-05,0.83984]
[1779913255208,42.66,75288.49,88.1,0.01171,3e-05,0.83932]
[1779913255239,42.66,75281.47,88.1,0.01152,3e-05,0.8279]
[1779913257161,42.66,75274.37,88.1,0.01134,3e-05,0.81648]
[1779913259962,42.66,75273.99,88.1,0.01133,3e-05,0.81587]
[1779913259984,42.66,75273.99,88.1,0.01133,3e-05,0.81587]
[1779913260997,42.66,75273.99,88.1,0.01133,3e-05,0.81587]
[1779913266225,42.66,75266.54,88.1,0.01115,3e-05,0.80403]
[1779913269246,42.66,75259.02,88.1,0.01096,2e-05,0.79222]
[1779913272270,42.66,75251.78,88.1,0.01078,2e-05,0.78098]
[1779913273445,42.66,75236.87,88.1,0.01042,2e-05,0.75824]
[1779913275289,42.66,75227.68,88.1,0.01021,2e-05,0.74449]
[1779913280325,42.66,75224.27,88.1,0.01013,2e-05,0.73944]
[1779913282349,42.66,75201.16,88.1,0.00961,2e-05,0.70595]
[1779913286375,42.66,75208.54,88.1,0.00977,2e-05,0.71651]
[1779913287760,42.66,75208.44,88.1,0.00977,2e-05,0.71636]
[1779913288579,42.66,75208.95,88.1,0.00978,2e-05,0.7171]
[1779913293854,42.66,75210.3,88.1,0.00977,2e-05,0.71571]
[1779913300473,42.66,75208.26,88.1,0.00972,2e-05,0.71278]
[1779913305508,42.66,75201.45,88.1,0.00957,2e-05,0.70307]
[1779913310543,42.66,75209.82,88.1,0.00976,2e-05,0.71502]
[1779913315579,42.66,75209.89,88.1,0.00976,2e-05,0.71512]
[1779913318603,42.66,75202.21,88.1,0.00959,2e-05,0.70415]
[1779913323637,42.66,75204.29,88.1,0.00964,2e-05,0.70711]
[1779913328673,42.66,75206.34,88.1,0.00968,2e-05,0.71003]
[1779913333709,42.66,75205.67,88.1,0.00967,2e-05,0.70908]
[1779913339752,42.66,75208.96,88.1,0.00974,2e-05,0.71379]
[1779913344787,42.66,75208.95,88.1,0.00974,2e-05,0.71377]
[1779913349822,42.66,75209.15,88.1,0.00974,2e-05,0.71406]
[1779913354857,42.66,75207.21,88.1,0.00966,2e-05,0.70797]
[1779913360899,42.66,75207.36,88.1,0.00966,2e-05,0.70818]
[1779913365934,42.66,75204.5,88.1,0.0096,2e-05,0.70411]
[1779913371976,42.66,75204.4,88.1,0.00959,2e-05,0.70397]
[1779913377012,42.66,75205.54,88.1,0.00962,2e-05,0.70559]
[1779913382614,42.66,75203.99,88.1,0.00959,2e-05,0.70338]
[1779913383353,42.66,75193.53,88.1,0.00936,2e-05,0.68866]
[1779913389097,42.66,75192.02,88.1,0.00933,2e-05,0.68656]
[1779913394133,42.66,75193.04,88.1,0.00935,2e-05,0.68798]
[1779913399168,42.66,75192.64,88.1,0.00934,2e-05,0.68742]
[1779913404202,42.66,75195.02,88.1,0.00939,2e-05,0.69074]
[1779913410244,42.66,75194.62,88.1,0.00938,2e-05,0.69019]
[1779913415280,42.66,75192.79,88.1,0.0093,2e-05,0.68439]
[1779913420314,42.66,75193.21,88.1,0.00931,2e-05,0.68498]
[1779913425350,42.66,75189.25,88.1,0.00922,2e-05,0.67949]
[1779913430385,42.66,75188.08,88.1,0.0092,2e-05,0.67788]
[1779913432439,42.66,75178.72,88.1,0.009,2e-05,0.66508]
[1779913438441,42.66,75178.56,88.1,0.009,2e-05,0.66486]
[1779913444482,42.66,75180.65,88.1,0.00904,2e-05,0.6677]
[1779913449518,42.66,75185.8,88.1,0.00915,2e-05,0.67474]
[1779913454553,42.66,75186.67,88.1,0.00917,2e-05,0.67594]
[1779913458581,42.66,75195.91,88.1,0.00937,2e-05,0.68874]
[1779913463616,42.66,75194.85,88.1,0.00934,2e-05,0.68726]
[1779913468651,42.66,75192.45,88.1,0.00929,2e-05,0.68392]
[1779913474693,42.66,75192.59,88.1,0.00925,2e-05,0.68089]
[1779913476707,42.66,75181.32,88.1,0.00901,2e-05,0.66544]
[1779913478721,42.66,75174.43,88.1,0.00887,2e-05,0.65613]
[1779913483756,42.66,75174.3,88.1,0.00887,2e-05,0.65596]
[1779913488791,42.66,75177.57,88.1,0.00894,2e-05,0.66036]
[1779913494833,42.66,75177.09,88.1,0.00893,2e-05,0.65971]
[1779913499868,42.66,75176.66,88.1,0.00892,2e-05,0.65913]
[1779913504903,42.66,75180.15,88.1,0.00899,2e-05,0.66385]
[1779913509938,42.66,75179.61,88.1,0.00898,2e-05,0.66312]
[1779913514973,42.66,75179.72,88.1,0.00898,2e-05,0.66327]
[1779913520009,42.66,75179.41,88.1,0.00897,2e-05,0.66285]
[1779913525043,42.66,75179.43,88.1,0.00898,2e-05,0.66287]
[1779913530078,42.66,75180.49,88.1,0.009,2e-05,0.66431]
[1779913535113,42.66,75180.39,88.1,0.00895,2e-05,0.66101]
[1779913540148,42.66,75180.54,88.1,0.00896,2e-05,0.66121]
[1779913545183,42.66,75181.32,88.1,0.00897,2e-05,0.66226]
[1779913550218,42.66,75189.28,88.1,0.00914,2e-05,0.67311]
[1779913556260,42.66,75190.33,88.1,0.00916,2e-05,0.67455]
[1779913561295,42.66,75191.02,88.1,0.00918,2e-05,0.6755]
[1779913566330,42.66,75191.06,88.1,0.00918,2e-05,0.67556]
[1779913571365,42.66,75191.29,88.1,0.00918,2e-05,0.67588]
[1779913576404,42.66,75193.8,88.1,0.00924,2e-05,0.67934]
[1779913582448,42.66,75195.0,88.1,0.00926,2e-05,0.681]
[1779913587483,42.66,75194.97,88.1,0.00926,2e-05,0.68096]
[1779913594532,42.66,75195.85,88.1,0.00924,2e-05,0.67895]
[1779913599568,42.66,75196.53,88.1,0.00925,2e-05,0.67989]
[1779913604602,42.66,75196.28,88.1,0.00925,2e-05,0.67954]
[1779913609637,42.66,75195.9,88.1,0.00924,2e-05,0.67901]
[1779913615679,42.66,75197.1,88.1,0.00926,2e-05,0.68068]
[1779913620714,42.66,75197.79,88.1,0.00928,2e-05,0.68163]
[1779913625753,42.66,75197.43,88.1,0.00927,2e-05,0.68113]
[1779913631795,42.66,75197.38,88.1,0.00927,2e-05,0.68106]
[1779913636830,42.66,75203.13,88.1,0.00939,2e-05,0.68907]
[1779913641867,42.66,75208.74,88.1,0.00952,2e-05,0.69696]
[1779913647907,42.66,75206.79,88.1,0.00947,2e-05,0.69421]
[1779913652942,42.66,75207.6,88.1,0.00945,2e-05,0.69207]
[1779913657977,42.66,75207.43,88.1,0.00944,2e-05,0.69183]
[1779913662005,42.66,75199.96,88.1,0.00928,2e-05,0.6814]
[1779913667040,42.66,75197.85,88.1,0.00924,2e-05,0.67848]
[1779913673082,42.66,75198.52,88.1,0.00925,2e-05,0.67941]
[1779913678118,42.66,75200.8,88.1,0.0093,2e-05,0.68257]
[1779913684159,42.66,75203.94,88.1,0.00937,2e-05,0.68694]
[1779913689194,42.66,75202.09,88.1,0.00933,2e-05,0.68436]
[1779913694229,42.66,75201.12,88.1,0.00931,2e-05,0.68302]
[1779913699265,42.66,75194.9,88.1,0.00917,2e-05,0.67441]
[1779913704300,42.66,75195.12,88.1,0.00918,2e-05,0.67472]
[1779913709335,42.66,75194.62,88.1,0.00917,2e-05,0.67403]
[1779913711753,42.66,75181.91,88.1,0.00886,2e-05,0.65358]
[1779913712356,42.66,75167.26,88.1,0.00856,2e-05,0.63417]
[1779913717392,42.66,75162.65,88.1,0.00847,2e-05,0.62816]
[1779913719406,42.66,75154.76,88.1,0.00832,2e-05,0.61798]
[1779913724463,42.66,75150.53,88.1,0.00823,2e-05,0.61258]
[1779913729482,42.66,75150.07,88.1,0.00822,2e-05,0.612]
[1779913734517,42.66,75150.26,88.1,0.00823,2e-05,0.61224]
[1779913739552,42.66,75150.57,88.1,0.00823,2e-05,0.61263]
[1779913743580,42.66,75158.62,88.1,0.00839,2e-05,0.62294]
[1779913748615,42.66,75163.65,88.1,0.00849,2e-05,0.62946]
[1779913753650,42.66,75164.25,88.1,0.0085,2e-05,0.63024]
[1779913758685,42.66,75167.51,88.1,0.00857,2e-05,0.6345]
[1779913763720,42.66,75166.46,88.1,0.00855,2e-05,0.63312]
[1779913768756,42.66,75166.15,88.1,0.00854,2e-05,0.63272]
[1779913773791,42.66,75163.27,88.1,0.00844,2e-05,0.6259]
[1779913778826,42.66,75162.99,88.1,0.00844,2e-05,0.62554]
[1779913782854,42.66,75156.14,88.1,0.0083,2e-05,0.61672]
[1779913787889,42.66,75155.33,88.1,0.00829,2e-05,0.61569]
[1779913792926,42.66,75154.8,88.1,0.00828,2e-05,0.61501]
[1779913797960,42.66,75155.54,88.1,0.00829,2e-05,0.61595]
[1779913802996,42.66,75150.29,88.1,0.00819,2e-05,0.60927]
[1779913804006,42.66,75141.33,88.1,0.00802,2e-05,0.598]
[1779913809038,42.66,75150.44,88.1,0.00819,2e-05,0.60946]
[1779913814073,42.66,75155.1,88.1,0.00828,2e-05,0.61539]
[1779913819108,42.66,75154.57,88.1,0.00827,2e-05,0.61472]
[1779913824658,42.66,75153.26,88.1,0.00825,2e-05,0.61304]
[1779913830187,42.66,75159.48,88.1,0.00837,2e-05,0.62101]
[1779913835222,42.66,75159.67,88.1,0.00833,2e-05,0.61821]
[1779913840257,42.66,75158.77,88.1,0.00831,2e-05,0.61706]
[1779913845292,42.66,75162.99,88.1,0.0084,2e-05,0.62249]
[1779913850327,42.66,75163.11,88.1,0.0084,2e-05,0.62264]
[1779913855362,42.66,75164.87,88.1,0.00843,2e-05,0.62492]
[1779913860397,42.66,75166.01,88.1,0.00846,2e-05,0.62639]
[1779913865433,42.66,75164.56,88.1,0.00843,2e-05,0.62452]
[1779913870965,42.66,75164.81,88.1,0.00843,2e-05,0.62484]
[1779913871958,42.66,75165.16,88.1,0.00844,2e-05,0.62529]
[1779913877518,42.66,75167.72,88.1,0.00849,2e-05,0.62861]
[1779913885575,42.66,75164.0,88.1,0.00842,2e-05,0.62379]
[1779913890615,42.66,75164.05,88.1,0.00842,2e-05,0.62386]
[1779913895650,42.66,75164.75,88.1,0.00839,2e-05,0.62171]
[1779913900685,42.66,75166.43,88.1,0.00843,2e-05,0.62388]
[1779913905720,42.66,75165.57,88.1,0.00841,2e-05,0.62276]
[1779913912770,42.66,75166.51,88.1,0.00843,2e-05,0.62398]
[1779913918812,42.66,75167.41,88.1,0.00845,2e-05,0.62514]
[1779913927875,42.66,75168.1,88.1,0.00846,2e-05,0.62604]
[1779913932910,42.66,75167.05,88.1,0.00844,2e-05,0.62468]
[1779913936939,42.66,75136.95,88.1,0.00786,2e-05,0.58669]
[1779913938006,42.66,75124.06,88.1,0.00762,2e-05,0.57101]
[1779913943987,42.66,75123.28,88.1,0.00761,2e-05,0.57007]
[1779913944247,42.66,75123.28,88.1,0.00761,2e-05,0.57007]
[1779913951036,42.66,75117.75,88.1,0.00747,2e-05,0.56062]
[1779913952043,42.66,75109.75,88.1,0.00733,2e-05,0.5512]
[1779913957078,42.66,75109.18,88.1,0.00732,2e-05,0.55054]
[1779913963119,42.66,75110.23,88.1,0.00734,2e-05,0.55177]
[1779913968154,42.66,75116.77,88.1,0.00746,2e-05,0.55946]
[1779913973190,42.66,75117.87,88.1,0.00747,2e-05,0.56076]
[1779913978225,42.66,75115.44,88.1,0.00743,2e-05,0.55789]
[1779913983260,42.66,75113.52,88.1,0.0074,2e-05,0.55562]
[1779913988295,42.66,75112.07,88.1,0.00737,2e-05,0.55392]
[1779913993330,42.66,75110.55,88.1,0.00735,2e-05,0.55214]
[1779913998365,42.66,75105.69,88.1,0.00726,2e-05,0.54648]
[1779914003536,42.66,75102.45,88.1,0.0072,2e-05,0.54273]
[1779914009442,42.66,75104.08,88.1,0.00723,2e-05,0.54461]
[1779914014478,42.66,75105.08,88.1,0.00721,2e-05,0.54299]
[1779914017279,42.66,75097.42,88.1,0.00708,2e-05,0.5342]
[1779914022534,42.66,75104.07,88.1,0.0072,2e-05,0.54182]
[1779914027569,42.66,75108.01,88.1,0.00726,2e-05,0.54638]
[1779914032604,42.66,75107.68,88.1,0.00726,2e-05,0.546]
[1779914037639,42.66,75110.61,88.1,0.00731,2e-05,0.5494]
[1779914042674,42.66,75112.64,88.1,0.00735,2e-05,0.55178]
[1779914047709,42.66,75111.07,88.1,0.00732,2e-05,0.54994]
[1779914052744,42.66,75111.64,88.1,0.00733,2e-05,0.55061]
[1779914057779,42.66,75110.41,88.1,0.00731,2e-05,0.54917]
[1779914062814,42.66,75111.68,88.1,0.00733,2e-05,0.55065]
[1779914067849,42.66,75110.03,88.1,0.0073,2e-05,0.54873]
[1779914072884,42.66,75110.69,88.1,0.00728,2e-05,0.5467]
[1779914077918,42.66,75112.19,88.1,0.0073,2e-05,0.54844]
[1779914082954,42.66,75110.0,88.1,0.00726,2e-05,0.5459]
[1779914087989,42.66,75109.29,88.1,0.00725,2e-05,0.54507]
[1779914093024,42.66,75109.93,88.1,0.00726,2e-05,0.54581]
[1779914098060,42.66,75109.29,88.1,0.00725,2e-05,0.54507]
[1779914103097,42.66,75110.92,88.1,0.00728,2e-05,0.54696]
[1779914108131,42.66,75110.81,88.1,0.00728,2e-05,0.54684]
[1779914114173,42.66,75110.46,88.1,0.00727,2e-05,0.54643]
[1779914119208,42.66,75110.47,88.1,0.00727,2e-05,0.54644]
[1779914125250,42.66,75110.45,88.1,0.00727,2e-05,0.54642]
[1779914130286,42.66,75111.72,88.1,0.00729,2e-05,0.5479]
[1779914135321,42.66,75110.74,88.1,0.00724,2e-05,0.54396]
[1779914140357,42.66,75110.49,88.1,0.00724,2e-05,0.54367]
[1779914145393,42.66,75110.55,88.1,0.00724,2e-05,0.54374]
[1779914152442,42.66,75110.69,88.1,0.00724,2e-05,0.5439]
[1779914157477,42.66,75110.59,88.1,0.00724,2e-05,0.54379]
[1779914162512,42.66,75110.84,88.1,0.00724,2e-05,0.54408]
[1779914167547,42.66,75112.11,88.1,0.00726,2e-05,0.54555]
[1779914172582,42.66,75114.24,88.1,0.0073,2e-05,0.54803]
[1779914178624,42.66,75113.37,88.1,0.00729,2e-05,0.54701]
[1779914181645,42.66,75121.3,88.1,0.00743,2e-05,0.5563]
[1779914186680,42.66,75123.39,88.1,0.00746,2e-05,0.55877]
[1779914191715,42.66,75124.5,88.1,0.00745,2e-05,0.55724]
[1779914196751,42.66,75123.69,88.1,0.00743,2e-05,0.55629]
[1779914201786,42.66,75124.64,88.1,0.00745,2e-05,0.55741]
[1779914206821,42.66,75124.48,88.1,0.00745,2e-05,0.55722]
[1779914211856,42.66,75124.5,88.1,0.00745,2e-05,0.55724]
[1779914216890,42.66,75124.35,88.1,0.00744,2e-05,0.55707]
[1779914221926,42.66,75124.44,88.1,0.00744,2e-05,0.55717]
[1779914223321,42.66,75133.6,88.1,0.00761,2e-05,0.56809]
[1779914225958,42.66,75141.3,88.1,0.00775,2e-05,0.5774]
[1779914231001,42.66,75135.92,88.1,0.00765,2e-05,0.57088]
[1779914236037,42.66,75135.11,88.1,0.00764,2e-05,0.5699]
[1779914241072,42.66,75137.64,88.1,0.00768,2e-05,0.57296]
[1779914246107,42.66,75135.69,88.1,0.00765,2e-05,0.5706]
[1779914252150,42.66,75135.61,88.1,0.00761,2e-05,0.56762]
[1779914257186,42.66,75135.17,88.1,0.0076,2e-05,0.56709]
[1779914262221,42.66,75128.75,88.1,0.00748,2e-05,0.55943]
[1779914267256,42.66,75133.44,88.1,0.00757,2e-05,0.56502]
[1779914272291,42.66,75132.56,88.1,0.00755,2e-05,0.56397]
[1779914277327,42.66,75133.89,88.1,0.00758,2e-05,0.56556]
[1779914282362,42.66,75135.88,88.1,0.00761,2e-05,0.56794]
[1779914287399,42.66,75135.77,88.1,0.00761,2e-05,0.56781]
[1779914292436,42.66,75135.79,88.1,0.00761,2e-05,0.56783]
[1779914297471,42.66,75135.99,88.1,0.00762,2e-05,0.56808]
[1779914302506,42.66,75137.22,88.1,0.00764,2e-05,0.56955]
[1779914307540,42.66,75136.85,88.1,0.00763,2e-05,0.56911]
[1779914312576,42.66,75137.02,88.1,0.0076,2e-05,0.56643]
[1779914317611,42.66,75134.76,88.1,0.00756,2e-05,0.56372]
[1779914323654,42.66,75136.72,88.1,0.00759,2e-05,0.56607]
[1779914328689,42.66,75138.7,88.1,0.00763,2e-05,0.56845]
[1779914333727,42.66,75138.26,88.1,0.00762,2e-05,0.56792]
[1779914338776,42.66,75138.96,88.1,0.00763,2e-05,0.56876]
[1779914343810,42.66,75138.07,88.1,0.00762,2e-05,0.56769]
[1779914348846,42.66,75140.26,88.1,0.00766,2e-05,0.57033]
[1779914353881,42.66,75145.23,88.1,0.00775,2e-05,0.57635]
[1779914355909,42.66,75145.32,88.1,0.00775,2e-05,0.57646]
[1779914362944,42.66,75145.1,88.1,0.00774,2e-05,0.57619]
[1779914367979,42.66,75141.37,88.1,0.00768,2e-05,0.57167]
[1779914374021,42.66,75137.37,88.1,0.00757,2e-05,0.56397]
[1779914379056,42.66,75136.37,88.1,0.00755,2e-05,0.56277]
[1779914384090,42.66,75131.61,88.1,0.00746,2e-05,0.55711]
[1779914389126,42.66,75126.23,88.1,0.00737,2e-05,0.55077]
[1779914395168,42.66,75124.93,88.1,0.00734,2e-05,0.54925]
[1779914396182,42.66,75117.99,88.1,0.00722,2e-05,0.54118]
[1779914397600,42.66,75117.99,88.1,0.00722,2e-05,0.54118]
[1779914403232,42.66,75111.24,88.1,0.0071,2e-05,0.53343]
[1779914408268,42.66,75120.39,88.1,0.00726,2e-05,0.54396]
[1779914413303,42.66,75123.49,88.1,0.00732,2e-05,0.54757]
[1779914418338,42.66,75124.21,88.1,0.00733,2e-05,0.54841]
[1779914423374,42.66,75123.85,88.1,0.00732,2e-05,0.54799]
[1779914428409,42.66,75125.16,88.1,0.00735,2e-05,0.54952]
[1779914433444,42.66,75128.14,88.1,0.00736,2e-05,0.55018]
[1779914438482,42.66,75128.52,88.1,0.00737,2e-05,0.55063]
[1779914443518,42.66,75126.13,88.1,0.00733,2e-05,0.54783]
[1779914448553,42.66,75126.29,88.1,0.00733,2e-05,0.54802]
[1779914453588,42.66,75126.49,88.1,0.00733,2e-05,0.54825]
[1779914455029,42.66,75126.47,88.1,0.00733,2e-05,0.54823]
[1779914460637,42.66,75126.64,88.1,0.00734,2e-05,0.54843]
[1779914465673,42.66,75126.72,88.1,0.00734,2e-05,0.54852]
[1779914468728,42.66,75119.48,88.1,0.00721,2e-05,0.54011]
[1779914469732,42.66,75103.88,88.1,0.00694,2e-05,0.52235]
[1779914474765,42.66,75102.23,88.1,0.00692,2e-05,0.5205]
[1779914477271,42.66,75102.11,88.1,0.00691,2e-05,0.52036]
[1779914481976,42.66,75102.26,88.1,0.00692,2e-05,0.52053]
[1779914482169,42.66,75102.26,88.1,0.00692,2e-05,0.52053]
[1779914487856,42.66,75104.55,88.1,0.00696,2e-05,0.5231]
[1779914492891,42.66,75111.82,88.1,0.00704,2e-05,0.52857]
[1779914497926,42.66,75109.88,88.1,0.00701,2e-05,0.52637]
[1779914503968,42.66,75110.37,88.1,0.00702,2e-05,0.52693]
[1779914509003,42.66,75110.23,88.1,0.00702,2e-05,0.52677]
[1779914514040,42.66,75110.99,88.1,0.00703,2e-05,0.52763]
[1779914519074,42.66,75112.9,88.1,0.00706,2e-05,0.5298]
[1779914524111,42.66,75118.37,88.1,0.00716,2e-05,0.53604]
[1779914529150,42.66,75122.81,88.1,0.00723,2e-05,0.54116]
[1779914534186,42.66,75124.82,88.1,0.00727,2e-05,0.54349]
[1779914539221,42.66,75125.72,88.1,0.00728,2e-05,0.54454]
[1779914541235,42.66,75118.72,88.1,0.00716,2e-05,0.53645]
[1779914546270,42.66,75120.45,88.1,0.00719,2e-05,0.53844]
[1779914551305,42.66,75120.48,88.1,0.00716,2e-05,0.53568]
[1779914556340,42.66,75125.97,88.1,0.00725,2e-05,0.54202]
[1779914562382,42.66,75127.19,88.1,0.00727,2e-05,0.54343]
[1779914567417,42.66,75126.98,88.1,0.00727,2e-05,0.54319]
[1779914572452,42.66,75126.94,88.1,0.00727,2e-05,0.54314]
[1779914577487,42.66,75126.76,88.1,0.00727,2e-05,0.54293]
[1779914584536,42.66,75126.09,88.1,0.00725,2e-05,0.54216]
[1779914589571,42.66,75125.91,88.1,0.00725,2e-05,0.54195]
[1779914594606,42.66,75126.74,88.1,0.00726,2e-05,0.54291]
[1779914600648,42.66,75127.04,88.1,0.00727,2e-05,0.54326]
[1779914609711,42.66,75127.31,88.1,0.00727,2e-05,0.54357]
[1779914614746,42.66,75127.29,88.1,0.00724,2e-05,0.54074]
[1779914619784,42.66,75127.68,88.1,0.00724,2e-05,0.54119]
[1779914620503,42.66,75127.68,88.1,0.00724,2e-05,0.54119]
[1779914621367,42.66,75127.68,88.1,0.00724,2e-05,0.54119]
[1779914627841,42.66,75128.78,88.1,0.00726,2e-05,0.54247]
[1779914632875,42.66,75128.82,88.1,0.00726,2e-05,0.54251]
[1779914637911,42.66,75127.07,88.1,0.00723,2e-05,0.54048]
[1779914642946,42.66,75127.58,88.1,0.00724,2e-05,0.54107]
[1779914647981,42.66,75129.21,88.1,0.00727,2e-05,0.54297]
[1779914653016,42.66,75129.36,88.1,0.00727,2e-05,0.54314]
[1779914658051,42.66,75129.18,88.1,0.00727,2e-05,0.54293]
[1779914663086,42.66,75128.64,88.1,0.00726,2e-05,0.5423]
[1779914668121,42.66,75128.78,88.1,0.00726,2e-05,0.54247]
[1779914673155,42.66,75129.95,88.1,0.00725,2e-05,0.54101]
[1779914678192,42.66,75132.32,88.1,0.00729,2e-05,0.54376]
[1779914683228,42.66,75130.23,88.1,0.00725,2e-05,0.54134]
[1779914688263,42.66,75129.77,88.1,0.00724,2e-05,0.5408]
[1779914693298,42.66,75130.64,88.1,0.00726,2e-05,0.54181]
[1779914698333,42.66,75133.38,88.1,0.00731,2e-05,0.545]
[1779914704387,42.66,75133.36,88.1,0.00731,2e-05,0.54497]
[1779914709412,42.66,75142.64,88.1,0.00747,2e-05,0.55588]
[1779914718479,42.66,75142.18,88.1,0.00746,2e-05,0.55534]
[1779914723514,42.66,75142.15,88.1,0.00746,2e-05,0.5553]
[1779914728549,42.66,75141.08,88.1,0.00744,2e-05,0.55404]
[1779914734591,42.66,75140.67,88.1,0.0074,2e-05,0.5507]
[1779914739625,42.66,75140.99,88.1,0.00741,2e-05,0.55108]
[1779914744661,42.66,75133.21,88.1,0.00727,2e-05,0.54198]
[1779914749699,42.66,75132.66,88.1,0.00726,2e-05,0.54134]
[1779914754734,42.66,75135.03,88.1,0.0073,2e-05,0.5441]
[1779914759769,42.66,75136.12,88.1,0.00732,2e-05,0.54537]
[1779914764804,42.66,75135.59,88.1,0.00731,2e-05,0.54475]
[1779914769839,42.66,75136.16,88.1,0.00732,2e-05,0.54541]
[1779914774874,42.66,75136.0,88.1,0.00732,2e-05,0.54523]
[1779914779908,42.66,75136.08,88.1,0.00732,2e-05,0.54532]
[1779914784946,42.66,75130.09,88.1,0.00721,2e-05,0.53837]
[1779914789981,42.66,75130.3,88.1,0.00722,2e-05,0.53861]
[1779914796023,42.66,75130.76,88.1,0.00719,2e-05,0.53634]
[1779914802065,42.66,75130.74,88.1,0.00719,2e-05,0.53631]
[1779914807100,42.66,75134.08,88.1,0.00725,2e-05,0.54017]
[1779914814148,42.66,75135.57,88.1,0.00727,2e-05,0.5419]
[1779914819184,42.66,75133.81,88.1,0.00724,2e-05,0.53986]
[1779914824219,42.66,75133.94,88.1,0.00724,2e-05,0.54001]
[1779914829257,42.66,75135.84,88.1,0.00728,2e-05,0.54221]
[1779914838320,42.66,75142.44,88.1,0.00739,2e-05,0.54993]
[1779914843355,42.66,75141.43,88.1,0.00738,2e-05,0.54874]
[1779914849397,42.66,75141.66,88.1,0.00738,2e-05,0.54901]
[1779914854432,42.66,75140.11,88.1,0.00732,2e-05,0.54436]
[1779914859467,42.66,75136.77,88.1,0.00726,2e-05,0.54047]
[1779914864502,42.66,75136.76,88.1,0.00726,2e-05,0.54046]
[1779914869539,42.66,75136.99,88.1,0.00726,2e-05,0.54073]
[1779914874576,42.66,75136.76,88.1,0.00726,2e-05,0.54046]
[1779914879611,42.66,75136.72,88.1,0.00726,2e-05,0.54041]
[1779914884646,42.66,75137.33,88.1,0.00727,2e-05,0.54112]
[1779914889947,42.66,75137.43,88.1,0.00727,2e-05,0.54124]
[1779914892701,42.66,75150.48,88.1,0.0075,2e-05,0.55657]
[1779914897737,42.66,75153.68,88.1,0.00756,2e-05,0.56038]
[1779914902772,42.66,75155.02,88.1,0.00758,2e-05,0.56199]
[1779914907807,42.66,75154.0,88.1,0.00757,2e-05,0.56077]
[1779914912842,42.66,75153.07,88.1,0.00751,2e-05,0.55677]
[1779914917895,42.66,75149.07,88.1,0.00744,2e-05,0.55203]
[1779914922930,42.66,75151.26,88.1,0.00748,2e-05,0.55462]
[1779914928972,42.66,75158.85,88.1,0.00762,2e-05,0.56368]
[1779914934006,42.66,75159.21,88.1,0.00762,2e-05,0.56411]
[1779914941056,42.66,75160.18,88.1,0.00764,2e-05,0.56528]
[1779914946091,42.66,75160.11,88.1,0.00764,2e-05,0.56519]
[1779914952133,42.66,75160.09,88.1,0.00764,2e-05,0.56517]
[1779914958175,42.66,75160.1,88.1,0.00764,2e-05,0.56518]
[1779914963211,42.66,75162.21,88.1,0.00768,2e-05,0.56773]
[1779914969253,42.66,75162.99,88.1,0.00769,2e-05,0.56867]
[1779914974288,42.66,75163.15,88.1,0.00766,2e-05,0.56594]
[1779914980330,42.66,75162.75,88.1,0.00765,2e-05,0.56546]
[1779914985365,42.66,75165.21,88.1,0.00769,2e-05,0.56843]
[1779914990400,42.66,75166.57,88.1,0.00772,2e-05,0.57008]
[1779914995436,42.66,75166.5,88.1,0.00772,2e-05,0.56999]
[1779915001478,42.66,75166.61,88.1,0.00772,2e-05,0.57013]
[1779915006513,42.66,75162.12,88.1,0.00764,2e-05,0.5647]
[1779915011548,42.66,75161.35,88.1,0.00762,2e-05,0.56377]
[1779915015576,42.66,75152.37,88.1,0.00746,2e-05,0.55306]
[1779915024639,42.66,75152.86,88.1,0.00747,2e-05,0.55364]
[1779915029674,42.66,75155.99,88.1,0.00753,2e-05,0.55736]
[1779915034709,42.66,75155.82,88.1,0.00748,2e-05,0.55427]
[1779915040751,42.66,75153.92,88.1,0.00745,2e-05,0.55202]
[1779915045786,42.66,75153.96,88.1,0.00745,2e-05,0.55206]
[1779915052835,42.66,75154.09,88.1,0.00745,2e-05,0.55222]
[1779915058877,42.66,75153.69,88.1,0.00745,2e-05,0.55175]
[1779915063913,42.66,75153.83,88.1,0.00745,2e-05,0.55191]
[1779915078011,42.66,75153.76,88.1,0.00745,2e-05,0.55183]
[1779915088086,42.66,75153.87,88.1,0.00745,2e-05,0.55196]
[1779915091108,42.66,75144.87,88.1,0.00725,2e-05,0.53857]
[1779915092962,42.66,75142.91,88.1,0.00722,2e-05,0.5363]
[1779915093962,42.66,75143.41,88.1,0.00723,2e-05,0.53688]
[1779915099166,42.66,75143.83,88.1,0.00723,2e-05,0.53737]
[1779915107222,42.66,75144.14,88.1,0.00724,2e-05,0.53773]
[1779915113264,42.66,75144.57,88.1,0.00725,2e-05,0.53822]
[1779915118301,42.66,75148.3,88.1,0.00731,2e-05,0.54256]
[1779915124343,42.66,75150.92,88.1,0.00736,2e-05,0.54562]
[1779915129378,42.66,75148.8,88.1,0.00732,2e-05,0.54314]
[1779915134413,42.66,75149.36,88.1,0.00733,2e-05,0.5438]
[1779915139448,42.66,75150.26,88.1,0.00735,2e-05,0.54485]
[1779915144483,42.66,75150.14,88.1,0.00735,2e-05,0.54471]
[1779915149519,42.66,75150.19,88.1,0.00735,2e-05,0.54477]
[1779915157577,42.66,75150.29,88.1,0.00731,2e-05,0.54204]
[1779915169660,42.66,75150.19,88.1,0.00731,2e-05,0.54192]
[1779915180246,42.66,75150.03,88.1,0.00731,2e-05,0.54173]
[1779915186780,42.66,75150.18,88.1,0.00731,2e-05,0.54191]
[1779915191815,42.66,75139.97,88.1,0.00713,2e-05,0.53011]
[1779915197858,42.66,75138.37,88.1,0.0071,2e-05,0.52828]
[1779915202893,42.66,75141.78,88.1,0.00716,2e-05,0.53219]
[1779915207928,42.66,75141.81,88.1,0.00716,2e-05,0.53222]
[1779915212963,42.66,75141.91,88.1,0.00713,2e-05,0.52953]
[1779915217998,42.66,75142.67,88.1,0.00714,2e-05,0.5304]
[1779915224040,42.66,75142.59,88.1,0.00714,2e-05,0.53031]
[1779915226054,42.66,75133.06,88.1,0.00697,2e-05,0.51949]
[1779915231089,42.66,75127.89,88.1,0.00689,2e-05,0.51369]
[1779915236126,42.66,75127.59,88.1,0.00688,2e-05,0.51335]
[1779915239147,42.66,75119.09,88.1,0.00674,2e-05,0.50395]
[1779915244182,42.66,75119.23,88.1,0.00674,2e-05,0.5041]
[1779915249217,42.66,75120.31,88.1,0.00676,2e-05,0.50529]
[1779915253340,42.66,75127.63,88.1,0.00688,2e-05,0.5134]
[1779915259287,42.66,75132.28,88.1,0.00696,2e-05,0.51861]
[1779915264322,42.66,75126.69,88.1,0.00687,2e-05,0.51235]
[1779915269357,42.66,75126.66,88.1,0.00687,2e-05,0.51232]
[1779915274393,42.66,75127.02,88.1,0.00684,2e-05,0.50999]
[1779915281445,42.66,75128.82,88.1,0.00687,2e-05,0.51199]
[1779915287484,42.66,75128.81,88.1,0.00687,2e-05,0.51198]
[1779915293526,42.66,75130.17,88.1,0.00689,2e-05,0.51349]
[1779915299568,42.66,75130.27,88.1,0.00689,2e-05,0.5136]
[1779915304603,42.66,75131.23,88.1,0.00691,2e-05,0.51468]
[1779915315680,42.66,75131.39,88.1,0.00691,2e-05,0.51486]
[1779915320715,42.66,75131.76,88.1,0.00692,2e-05,0.51527]
[1779915325750,42.66,75135.98,88.1,0.00699,2e-05,0.52001]
[1779915330785,42.66,75142.13,88.1,0.00709,2e-05,0.52699]
[1779915335821,42.66,75143.31,88.1,0.00708,2e-05,0.52554]
[1779915340856,42.66,75143.28,88.1,0.00708,2e-05,0.52551]
[1779915345891,42.66,75144.21,88.1,0.00709,2e-05,0.52657]
[1779915350926,42.66,75145.12,88.1,0.00711,2e-05,0.5276]
[1779915355960,42.66,75145.48,88.1,0.00711,2e-05,0.52802]
[1779915360996,42.66,75153.33,88.1,0.00725,2e-05,0.53705]
[1779915366031,42.66,75156.64,88.1,0.00731,2e-05,0.5409]
[1779915371066,42.66,75158.03,88.1,0.00734,2e-05,0.54252]
[1779915376104,42.66,75159.19,88.1,0.00736,2e-05,0.54388]
[1779915381139,42.66,75158.64,88.1,0.00735,2e-05,0.54324]
[1779915386174,42.66,75158.66,88.1,0.00735,2e-05,0.54326]
[1779915391209,42.66,75159.17,88.1,0.00732,2e-05,0.541]
[1779915396244,42.66,75162.79,88.1,0.00738,2e-05,0.54524]
[1779915401279,42.66,75161.92,88.1,0.00737,2e-05,0.54422]
[1779915404441,42.66,75162.18,88.1,0.00737,2e-05,0.54452]
[1779915410342,42.66,75167.68,88.1,0.00747,2e-05,0.55101]
[1779915415378,42.66,75166.3,88.1,0.00745,2e-05,0.54937]
[1779915420413,42.66,75166.45,88.1,0.00745,2e-05,0.54955]
[1779915425448,42.66,75166.35,88.1,0.00745,2e-05,0.54943]
[1779915430482,42.66,75166.63,88.1,0.00745,2e-05,0.54976]
[1779915439546,42.66,75166.48,88.1,0.00745,2e-05,0.54959]
[1779915443574,42.66,75159.57,88.1,0.00733,2e-05,0.54147]
[1779915448338,42.66,75159.95,88.1,0.00733,2e-05,0.54191]
[1779915453647,42.66,75165.24,88.1,0.00739,2e-05,0.54524]
[1779915458682,42.66,75165.17,88.1,0.00739,2e-05,0.54516]
[1779915463717,42.66,75164.23,88.1,0.00737,2e-05,0.54406]
[1779915466257,42.66,75164.14,88.1,0.00737,2e-05,0.54395]
[1779915466807,42.66,75164.14,88.1,0.00737,2e-05,0.54395]
[1779915474795,42.66,75163.61,88.1,0.00736,2e-05,0.54333]
[1779915480837,42.66,75163.71,88.1,0.00736,2e-05,0.54345]
[1779915481395,42.66,75163.71,88.1,0.00736,2e-05,0.54345]
[1779915488893,42.66,75164.01,88.1,0.00737,2e-05,0.5438]
[1779915493928,42.66,75163.59,88.1,0.00736,2e-05,0.54331]
[1779915502991,42.66,75164.3,88.1,0.00737,2e-05,0.54414]
[1779915508025,42.66,75164.92,88.1,0.00738,2e-05,0.54487]
[1779915512054,42.66,75160.13,88.1,0.00726,2e-05,0.53642]
[1779915515075,42.66,75153.32,88.1,0.00714,2e-05,0.52856]
[1779915523131,42.66,75153.95,88.1,0.00715,2e-05,0.52929]
[1779915529173,42.66,75155.25,88.1,0.00717,2e-05,0.53078]
[1779915534208,42.66,75157.1,88.1,0.00721,2e-05,0.53291]
[1779915540255,42.66,75159.07,88.1,0.00724,2e-05,0.53519]
[1779915541263,42.66,75166.16,88.1,0.00737,2e-05,0.54345]
[1779915546295,42.66,75168.02,88.1,0.0074,2e-05,0.54564]
[1779915551331,42.66,75162.08,88.1,0.0073,2e-05,0.53868]
[1779915556366,42.66,75160.06,88.1,0.00726,2e-05,0.53634]
[1779915561401,42.66,75159.59,88.1,0.00725,2e-05,0.53579]
[1779915567443,42.66,75158.66,88.1,0.00723,2e-05,0.53471]
[1779915572479,42.66,75158.67,88.1,0.0072,2e-05,0.53189]
[1779915577513,42.66,75153.56,88.1,0.00711,2e-05,0.52603]
[1779915587584,42.66,75153.56,88.1,0.00711,2e-05,0.52603]
[1779915594632,42.66,75153.11,88.1,0.0071,2e-05,0.52551]
[1779915599668,42.66,75152.99,88.1,0.0071,2e-05,0.52538]
[1779915601682,42.66,75144.64,88.1,0.00695,2e-05,0.51592]
[1779915606717,42.66,75144.05,88.1,0.00694,2e-05,0.51526]
[1779915615780,42.66,75141.53,88.1,0.0069,2e-05,0.51243]
[1779915625849,42.66,75141.27,88.1,0.0069,2e-05,0.51214]
[1779915626863,42.66,75124.72,88.1,0.00662,2e-05,0.49393]
[1779915629881,42.66,75117.47,88.1,0.0065,2e-05,0.48612]
[1779915634916,42.66,75117.91,88.1,0.00648,2e-05,0.48394]
[1779915639978,42.66,75119.39,88.1,0.0065,2e-05,0.48552]
[1779915644986,42.66,75119.16,88.1,0.0065,2e-05,0.48528]
[1779915650026,42.66,75118.34,88.1,0.00648,2e-05,0.4844]
[1779915656068,42.66,75118.09,88.1,0.00648,2e-05,0.48413]
[1779915661103,42.66,75120.22,88.1,0.00651,2e-05,0.48641]
[1779915667145,42.66,75121.03,88.1,0.00653,2e-05,0.48728]
[1779915673028,42.66,75120.55,88.1,0.00652,2e-05,0.48676]
[1779915682250,42.66,75120.73,88.1,0.00652,2e-05,0.48696]
[1779915687285,42.66,75121.0,88.1,0.00653,2e-05,0.48725]
[1779915692320,42.66,75121.38,88.1,0.0065,2e-05,0.48499]
[1779915695341,42.66,75135.0,88.1,0.00672,2e-05,0.49974]
[1779915700376,42.66,75134.84,88.1,0.00672,2e-05,0.49956]
[1779915703960,42.66,75135.0,88.1,0.00672,2e-05,0.49974]
[1779915705080,42.66,75134.52,88.1,0.00671,2e-05,0.49921]
[1779915710446,42.66,75136.06,88.1,0.00674,2e-05,0.5009]
[1779915715481,42.66,75135.19,88.1,0.00672,2e-05,0.49994]
[1779915720516,42.66,75126.2,88.1,0.00658,2e-05,0.49017]
[1779915721524,42.66,75111.4,88.1,0.00634,2e-05,0.47442]
[1779915722530,42.66,75103.38,88.1,0.00621,2e-05,0.46607]
[1779915727564,42.66,75101.58,88.1,0.00619,2e-05,0.46421]
[1779915733608,42.66,75104.41,88.1,0.00623,2e-05,0.46714]
[1779915739655,42.66,75104.54,88.1,0.00623,2e-05,0.46727]
[1779915745698,42.66,75104.37,88.1,0.00623,2e-05,0.46709]
[1779915750733,42.66,75104.12,88.1,0.00623,2e-05,0.46683]
[1779915755768,42.66,75103.04,88.1,0.00618,2e-05,0.46314]
[1779915760803,42.66,75101.16,88.1,0.00615,2e-05,0.46121]
[1779915765838,42.66,75100.82,88.1,0.00614,2e-05,0.46086]
[1779915773896,42.66,75104.49,88.1,0.0062,2e-05,0.46464]
[1779915776916,42.66,75113.26,88.1,0.00633,2e-05,0.47376]
[1779915781952,42.66,75112.24,88.1,0.00632,2e-05,0.47269]
[1779915784007,42.66,75098.72,88.1,0.00611,2e-05,0.45871]
[1779915791016,42.66,75098.38,88.1,0.0061,2e-05,0.45837]
[1779915796051,42.66,75099.42,88.1,0.00612,2e-05,0.45943]
[1779915805114,42.66,75102.44,88.1,0.00617,2e-05,0.46252]
[1779915811156,42.66,75102.27,88.1,0.00613,2e-05,0.45978]
[1779915816191,42.66,75101.24,88.1,0.00611,2e-05,0.45873]
[1779915821226,42.66,75100.16,88.1,0.0061,2e-05,0.45763]
[1779915826262,42.66,75100.16,88.1,0.0061,2e-05,0.45763]
[1779915829282,42.66,75091.71,88.1,0.00597,1e-05,0.44908]
[1779915838346,42.66,75092.28,88.1,0.00598,1e-05,0.44965]
[1779915845398,42.66,75096.46,88.1,0.00604,2e-05,0.45387]
[1779915850433,42.66,75100.93,88.1,0.00611,2e-05,0.45841]
[1779915856475,42.66,75101.36,88.1,0.00612,2e-05,0.45885]
[1779915862517,42.66,75100.73,88.1,0.00611,2e-05,0.45821]
[1779915867552,42.66,75101.09,88.1,0.00611,2e-05,0.45858]
[1779915872587,42.66,75100.74,88.1,0.00607,2e-05,0.45567]
[1779915877622,42.66,75096.55,88.1,0.00601,2e-05,0.45143]
[1779915882657,42.66,75095.19,88.1,0.00599,2e-05,0.45006]
[1779915886685,42.66,75087.42,88.1,0.00587,1e-05,0.4423]
[1779915891729,42.66,75087.05,88.1,0.00587,1e-05,0.44193]
[1779915898778,42.66,75081.39,88.1,0.00579,1e-05,0.43635]
[1779915902806,42.66,75134.0,88.1,0.0066,2e-05,0.49054]
[1779915909855,42.66,75135.41,88.1,0.00662,2e-05,0.49207]
[1779915918905,42.66,75135.58,88.1,0.00662,2e-05,0.49225]
[1779915919926,42.66,75078.02,88.1,0.00574,1e-05,0.43306]
[1779915929996,42.66,75078.02,88.1,0.00574,1e-05,0.43306]
[1779915936038,42.66,75075.1,88.1,0.00566,1e-05,0.42778]
[1779915941073,42.66,75072.3,88.1,0.00562,1e-05,0.42509]
[1779915946108,42.66,75070.88,88.1,0.0056,1e-05,0.42373]
[1779915951328,42.66,75072.75,88.1,0.00563,1e-05,0.42552]
[1779915957185,42.66,75074.09,88.1,0.00565,1e-05,0.42681]
[1779915962220,42.66,75074.45,88.1,0.00565,1e-05,0.42715]
[1779915965240,42.66,75088.68,88.1,0.00586,1e-05,0.44105]
[1779915970276,42.66,75090.99,88.1,0.00589,1e-05,0.44334]
[1779915975311,42.66,75091.88,88.1,0.00591,1e-05,0.44423]
[1779915980346,42.66,75091.63,88.1,0.0059,1e-05,0.44398]
[1779915985383,42.66,75095.08,88.1,0.00596,1e-05,0.44742]
[1779915990418,42.66,75096.99,88.1,0.00598,2e-05,0.44934]
[1779915995452,42.66,75104.25,88.1,0.00606,2e-05,0.45414]
[1779916000488,42.66,75108.4,88.1,0.00612,2e-05,0.45836]
[1779916006530,42.66,75110.46,88.1,0.00616,2e-05,0.46048]
[1779916011565,42.66,75111.04,88.1,0.00616,2e-05,0.46107]
[1779916017607,42.66,75110.7,88.1,0.00616,2e-05,0.46072]
[1779916022642,42.66,75108.35,88.1,0.00612,2e-05,0.45831]
[1779916027677,42.66,75108.64,88.1,0.00613,2e-05,0.45861]
[1779916032712,42.66,75109.69,88.1,0.00614,2e-05,0.45969]
[1779916038754,42.66,75110.15,88.1,0.00615,2e-05,0.46016]
[1779916043788,42.66,75110.11,88.1,0.00615,2e-05,0.46012]
[1779916049831,42.66,75110.77,88.1,0.00616,2e-05,0.46079]
[1779916053859,42.66,75074.49,88.1,0.00559,1e-05,0.42234]
[1779916060420,42.66,75070.28,88.1,0.00553,1e-05,0.41833]
[1779916065943,42.66,75070.54,88.1,0.00554,1e-05,0.41858]
[1779916070981,42.66,75070.52,88.1,0.00554,1e-05,0.41856]
[1779916079038,42.66,75072.44,88.1,0.00556,1e-05,0.42038]
[1779916083065,42.66,75080.34,88.1,0.00568,1e-05,0.42796]
[1779916087095,42.66,75092.26,88.1,0.00585,1e-05,0.43961]
[1779916092131,42.66,75096.42,88.1,0.00591,1e-05,0.44373]
[1779916095294,42.66,75096.38,88.1,0.00591,1e-05,0.44369]
[1779916101194,42.66,75097.21,88.1,0.00592,1e-05,0.44452]
[1779916107236,42.66,75097.91,88.1,0.00593,1e-05,0.44522]
[1779916110257,42.66,75085.1,88.1,0.00574,1e-05,0.43258]
[1779916115294,42.66,75085.05,88.1,0.00571,1e-05,0.43007]
[1779916119323,42.66,75071.67,88.1,0.00552,1e-05,0.41724]
[1779916125365,42.66,75065.23,88.1,0.00543,1e-05,0.41119]
[1779916136442,42.66,75061.03,88.1,0.00537,1e-05,0.40728]
[1779916141477,42.66,75055.13,88.1,0.00529,1e-05,0.40184]
[1779916146512,42.66,75053.85,88.1,0.00528,1e-05,0.40066]
[1779916151547,42.66,75053.76,88.1,0.00527,1e-05,0.40058]
[1779916156582,42.66,75055.6,88.1,0.0053,1e-05,0.40227]
[1779916161617,42.66,75055.9,88.1,0.0053,1e-05,0.40254]
[1779916163406,42.66,75055.9,88.1,0.0053,1e-05,0.40254]
[1779916168666,42.66,75053.46,88.1,0.00527,1e-05,0.40031]
[1779916173701,42.66,75053.35,88.1,0.00524,1e-05,0.39788]
[1779916178737,42.66,75053.39,88.1,0.00524,1e-05,0.39792]
[1779916180427,42.66,75053.39,88.1,0.00524,1e-05,0.39792]
[1779916185785,42.66,75052.16,88.1,0.00522,1e-05,0.3968]
[1779916190820,42.66,75052.05,88.1,0.00522,1e-05,0.3967]
[1779916195854,42.66,75049.65,88.1,0.00519,1e-05,0.39453]
[1779916197463,42.66,75049.65,88.1,0.00519,1e-05,0.39453]
[1779916202904,42.66,75046.48,88.1,0.00515,1e-05,0.39167]
[1779916206355,42.66,75046.48,88.1,0.00515,1e-05,0.39167]
[1779916207981,42.66,75046.48,88.1,0.00515,1e-05,0.39167]
[1779916218023,42.66,75046.51,88.1,0.00515,1e-05,0.3917]
[1779916225072,42.66,75046.48,88.1,0.00515,1e-05,0.39167]
[1779916228998,42.66,75045.87,88.1,0.00514,1e-05,0.39112]
[1779916235142,42.66,75044.73,88.1,0.0051,1e-05,0.38782]
[1779916235989,42.66,75044.73,88.1,0.0051,1e-05,0.38782]
[1779916241184,42.66,75044.22,88.1,0.00509,1e-05,0.38736]
[1779916247226,42.66,75043.27,88.1,0.00508,1e-05,0.38652]
[1779916248233,42.66,75043.34,88.1,0.00508,1e-05,0.38658]
[1779916254276,42.66,75044.85,88.1,0.0051,1e-05,0.38792]
[1779916259311,42.66,75045.53,88.1,0.00511,1e-05,0.38853]
[1779916267367,42.66,75045.85,88.1,0.00511,1e-05,0.38882]
[1779916277437,42.66,75045.85,88.1,0.00511,1e-05,0.38882]
[1779916282472,42.66,75045.34,88.1,0.0051,1e-05,0.38836]
[1779916287507,42.66,75043.4,88.1,0.00508,1e-05,0.38663]
[1779916292009,42.66,75043.13,88.1,0.00505,1e-05,0.38412]
[1779916298244,42.66,75045.27,88.1,0.00507,1e-05,0.38602]
[1779916301605,42.66,75055.19,88.1,0.0052,1e-05,0.39491]
[1779916306641,42.66,75056.83,88.1,0.00523,1e-05,0.3964]
[1779916311678,42.66,75055.95,88.1,0.00521,1e-05,0.3956]
[1779916314956,42.66,75056.03,88.1,0.00522,1e-05,0.39567]
[1779916315859,42.66,75056.03,88.1,0.00522,1e-05,0.39567]
[1779916324769,42.66,75058.39,88.1,0.00525,1e-05,0.39782]
[1779916329806,42.66,75057.77,88.1,0.00524,1e-05,0.39725]
[1779916335850,42.66,75057.14,88.1,0.00523,1e-05,0.39668]
[1779916340885,42.66,75056.06,88.1,0.00522,1e-05,0.3957]
[1779916345920,42.66,75058.94,88.1,0.00525,1e-05,0.39832]
[1779916350742,42.66,75059.04,88.1,0.00526,1e-05,0.39841]
[1779916355990,42.66,75060.0,88.1,0.00524,1e-05,0.39695]
[1779916361027,42.66,75061.29,88.1,0.00526,1e-05,0.39813]
[1779916365055,42.66,75053.24,88.1,0.00515,1e-05,0.39084]
[1779916369083,42.66,75046.59,88.1,0.00506,1e-05,0.38491]
[1779916374119,42.66,75051.47,88.1,0.00513,1e-05,0.38926]
[1779916380165,42.66,75052.9,88.1,0.00514,1e-05,0.39054]
[1779916385199,42.66,75059.25,88.1,0.00523,1e-05,0.39627]
[1779916389228,42.66,75067.12,88.1,0.00534,1e-05,0.40348]
[1779916393256,42.66,75078.22,88.1,0.00549,1e-05,0.41382]
[1779916398291,42.66,75083.25,88.1,0.00556,1e-05,0.41859]
[1779916403326,42.66,75082.47,88.1,0.00555,1e-05,0.41784]
[1779916408361,42.66,75082.3,88.1,0.00555,1e-05,0.41768]
[1779916413396,42.66,75084.71,88.1,0.00555,1e-05,0.41755]
[1779916417425,42.66,75092.9,88.1,0.00567,1e-05,0.42539]
[1779916422459,42.66,75097.65,88.1,0.00573,1e-05,0.43]
[1779916427494,42.66,75096.33,88.1,0.00571,1e-05,0.42871]
[1779916432529,42.66,75100.16,88.1,0.00577,1e-05,0.43245]
[1779916437565,42.66,75108.93,88.1,0.0059,1e-05,0.4411]
[1779916442600,42.66,75108.18,88.1,0.00589,1e-05,0.44035]
[1779916444614,42.66,75100.95,88.1,0.00578,1e-05,0.43322]
[1779916449650,42.66,75096.51,88.1,0.00572,1e-05,0.42889]
[1779916454685,42.66,75098.23,88.1,0.00574,1e-05,0.43056]
[1779916459719,42.66,75098.7,88.1,0.00575,1e-05,0.43102]
[1779916461734,42.66,75105.84,88.1,0.00585,1e-05,0.43803]
[1779916466769,42.66,75110.44,88.1,0.00592,1e-05,0.4426]
[1779916470803,42.66,75102.51,88.1,0.00581,1e-05,0.43475]
[1779916471306,42.66,75102.51,88.1,0.00581,1e-05,0.43475]
[1779916471395,42.66,75102.51,88.1,0.00581,1e-05,0.43475]
[1779916471838,42.66,75051.73,88.1,0.00507,1e-05,0.38491]
[1779916472863,42.66,75051.73,88.1,0.00507,1e-05,0.38491]
[1779916472899,42.66,75035.66,88.1,0.00486,1e-05,0.37087]
[1779916473830,42.66,75025.9,88.1,0.00474,1e-05,0.36256]
[1779916478865,42.66,75034.74,88.1,0.00485,1e-05,0.37008]
[1779916483900,42.66,75038.48,88.1,0.0049,1e-05,0.3733]
[1779916488935,42.66,75039.24,88.1,0.00491,1e-05,0.37396]
[1779916494977,42.66,75043.76,88.1,0.00497,1e-05,0.37789]
[1779916500034,42.66,75044.52,88.1,0.00498,1e-05,0.37856]
[1779916505052,42.66,75045.12,88.1,0.00498,1e-05,0.37908]
[1779916511094,42.66,75045.49,88.1,0.00499,1e-05,0.37941]
[1779916516129,42.66,75047.75,88.1,0.00502,1e-05,0.38139]
[1779916522171,42.66,75048.56,88.1,0.00503,1e-05,0.38211]
[1779916527207,42.66,75053.98,88.1,0.0051,1e-05,0.38691]
[1779916532242,42.66,75056.71,88.1,0.00511,1e-05,0.38705]
[1779916537277,42.66,75058.96,88.1,0.00514,1e-05,0.38907]
[1779916540298,42.66,75066.78,88.1,0.00524,1e-05,0.39613]
[1779916545333,42.66,75070.22,88.1,0.00529,1e-05,0.39927]
[1779916550374,42.66,75069.16,88.1,0.00527,1e-05,0.3983]
[1779916551376,42.66,75060.85,88.1,0.00516,1e-05,0.39076]
[1779916556411,42.66,75059.53,88.1,0.00514,1e-05,0.38958]
[1779916558425,42.66,75069.9,88.1,0.00528,1e-05,0.39898]
[1779916562453,42.66,75078.64,88.1,0.0054,1e-05,0.40704]
[1779916564468,42.66,75071.84,88.1,0.00531,1e-05,0.40075]
[1779916569503,42.66,75068.12,88.1,0.00526,1e-05,0.39735]
[1779916574538,42.66,75070.22,88.1,0.00529,1e-05,0.39927]
[1779916579573,42.66,75069.29,88.1,0.00527,1e-05,0.39842]
[1779916584608,42.66,75078.81,88.1,0.0054,1e-05,0.4072]
[1779916589643,42.66,75082.15,88.1,0.00545,1e-05,0.41032]
[1779916594681,42.66,75078.64,88.1,0.00537,1e-05,0.40467]
[1779916599716,42.66,75070.84,88.1,0.00526,1e-05,0.39749]
[1779916604751,42.66,75072.47,88.1,0.00529,1e-05,0.39898]
[1779916606765,42.66,75079.26,88.1,0.00538,1e-05,0.40524]
[1779916611800,42.66,75082.66,88.1,0.00543,1e-05,0.40841]
[1779916617842,42.66,75083.67,88.1,0.00544,1e-05,0.40935]
[1779916622877,42.66,75083.46,88.1,0.00544,1e-05,0.40915]
[1779916627913,42.66,75083.38,88.1,0.00544,1e-05,0.40908]
[1779916632948,42.66,75084.37,88.1,0.00545,1e-05,0.41001]
[1779916637983,42.66,75083.84,88.1,0.00544,1e-05,0.40951]
[1779916643019,42.66,75082.22,88.1,0.00542,1e-05,0.408]
[1779916648054,42.66,75081.69,88.1,0.00541,1e-05,0.4075]
[1779916651076,42.66,75070.91,88.1,0.00524,1e-05,0.39521]
[1779916653091,42.66,75062.65,88.1,0.00512,1e-05,0.38776]
[1779916658126,42.66,75062.18,88.1,0.00512,1e-05,0.38734]
[1779916663161,42.66,75062.57,88.1,0.00512,1e-05,0.38769]
[1779916669203,42.66,75062.62,88.1,0.00512,1e-05,0.38774]
[1779916675245,42.66,75062.39,88.1,0.00512,1e-05,0.38753]
[1779916680280,42.66,75062.79,88.1,0.00513,1e-05,0.38789]
[1779916685315,42.66,75063.54,88.1,0.00514,1e-05,0.38856]
[1779916690350,42.66,75056.14,88.1,0.00504,1e-05,0.38198]
[1779916695385,42.66,75053.88,88.1,0.00501,1e-05,0.37998]
[1779916700420,42.66,75053.08,88.1,0.005,1e-05,0.37928]
[1779916706461,42.66,75051.84,88.1,0.00498,1e-05,0.37819]
[1779916711497,42.66,75051.6,88.1,0.00495,1e-05,0.37572]
[1779916716536,42.66,75050.51,88.1,0.00494,1e-05,0.37478]
[1779916722579,42.66,75048.11,88.1,0.00491,1e-05,0.37269]
[1779916729628,42.66,75048.18,88.1,0.00491,1e-05,0.37275]
[1779916734663,42.66,75043.05,88.1,0.00484,1e-05,0.36833]
[1779916742719,42.66,75040.19,88.1,0.00481,1e-05,0.36589]
[1779916747757,42.66,75035.76,88.1,0.00475,1e-05,0.36213]
[1779916752792,42.66,75036.94,88.1,0.00477,1e-05,0.36313]
[1779916757827,42.66,75037.08,88.1,0.00477,1e-05,0.36325]
[1779916763869,42.66,75037.18,88.1,0.00477,1e-05,0.36333]
[1779916768904,42.66,75035.99,88.1,0.00476,1e-05,0.36232]
[1779916773939,42.66,75035.73,88.1,0.00472,1e-05,0.35991]
[1779916778974,42.66,75036.5,88.1,0.00473,1e-05,0.36056]
[1779916785021,42.66,75036.79,88.1,0.00474,1e-05,0.36081]
[1779916793077,42.66,75034.81,88.1,0.00471,1e-05,0.35914]
[1779916798112,42.66,75040.63,88.1,0.00478,1e-05,0.36406]
[1779916803147,42.66,75045.14,88.1,0.00484,1e-05,0.3679]
[1779916808184,42.66,75045.44,88.1,0.00484,1e-05,0.36816]
[1779916813220,42.66,75045.71,88.1,0.00485,1e-05,0.36839]
[1779916818255,42.66,75045.71,88.1,0.00485,1e-05,0.36839]
[1779916823290,42.66,75045.47,88.1,0.00485,1e-05,0.36819]
[1779916828325,42.66,75045.59,88.1,0.00485,1e-05,0.36829]
[1779916833360,42.66,75046.08,88.1,0.00482,1e-05,0.36649]
[1779916840409,42.66,75045.61,88.1,0.00482,1e-05,0.36609]
[1779916845443,42.66,75045.19,88.1,0.00481,1e-05,0.36573]
[1779916850479,42.66,75044.39,88.1,0.0048,1e-05,0.36505]
[1779916856521,42.66,75044.25,88.1,0.0048,1e-05,0.36493]
[1779916863570,42.66,75044.6,88.1,0.00481,1e-05,0.36522]
[1779916868605,42.66,75044.39,88.1,0.0048,1e-05,0.36505]
[1779916873640,42.66,75044.79,88.1,0.00481,1e-05,0.36539]
[1779916878675,42.66,75045.09,88.1,0.00481,1e-05,0.36564]
[1779916885724,42.66,75045.13,88.1,0.00481,1e-05,0.36568]
[1779916890759,42.66,75044.76,88.1,0.00481,1e-05,0.36536]
[1779916896801,42.66,75048.14,88.1,0.00482,1e-05,0.36603]
[1779916901836,42.66,75048.53,88.1,0.00483,1e-05,0.36636]
[1779916912912,42.66,75048.69,88.1,0.00483,1e-05,0.3665]
[1779916917948,42.66,75049.14,88.1,0.00483,1e-05,0.36688]
[1779916922984,42.66,75049.51,88.1,0.00484,1e-05,0.3672]
[1779916925960,42.66,75049.6,88.1,0.00484,1e-05,0.36728]
[1779916926004,42.66,75051.58,88.1,0.00486,1e-05,0.36898]
[1779916926652,42.66,75051.58,88.1,0.00486,1e-05,0.36898]
[1779916927011,42.66,75054.12,88.1,0.0049,1e-05,0.37117]
[1779916934061,42.66,75055.27,88.1,0.00491,1e-05,0.37216]
[1779916945138,42.66,75055.24,88.1,0.00491,1e-05,0.37214]
[1779916951180,42.66,75055.81,88.1,0.00489,1e-05,0.37038]
[1779916956215,42.66,75055.41,88.1,0.00488,1e-05,0.37004]
[1779916967297,42.66,75055.27,88.1,0.00488,1e-05,0.36992]
[1779916972332,42.66,75055.09,88.1,0.00488,1e-05,0.36976]
[1779916981395,42.66,75055.58,88.1,0.00489,1e-05,0.37019]
[1779916987437,42.66,75055.45,88.1,0.00489,1e-05,0.37007]
[1779916992471,42.66,75053.71,88.1,0.00486,1e-05,0.36858]
[1779916998514,42.66,75053.54,88.1,0.00486,1e-05,0.36843]
[1779917003549,42.66,75053.47,88.1,0.00486,1e-05,0.36837]
[1779917012612,42.66,75053.61,88.1,0.00483,1e-05,0.36626]
[1779917018654,42.66,75053.99,88.1,0.00484,1e-05,0.36658]
[1779917027717,42.66,75054.06,88.1,0.00484,1e-05,0.36664]
[1779917032752,42.66,75054.39,88.1,0.00484,1e-05,0.36693]
[1779917038794,42.66,75054.43,88.1,0.00484,1e-05,0.36696]
[1779917043831,42.66,75054.4,88.1,0.00484,1e-05,0.36694]
[1779917051887,42.66,75053.88,88.1,0.00484,1e-05,0.36649]
[1779917057928,42.66,75054.13,88.1,0.00484,1e-05,0.3667]
[1779917062965,42.66,75054.61,88.1,0.00485,1e-05,0.36712]
[1779917067999,42.66,75054.93,88.1,0.00485,1e-05,0.36739]
[1779917073034,42.66,75055.26,88.1,0.00483,1e-05,0.36544]
[1779917078071,42.66,75056.44,88.1,0.00484,1e-05,0.36645]
[1779917088141,42.66,75056.54,88.1,0.00484,1e-05,0.36654]
[1779917095190,42.66,75056.51,88.1,0.00484,1e-05,0.36651]
[1779917100230,42.66,75056.53,88.1,0.00484,1e-05,0.36653]
[1779917105262,42.66,75058.76,88.1,0.00487,1e-05,0.36845]
[1779917110297,42.66,75055.42,88.1,0.00483,1e-05,0.36558]
[1779917115332,42.66,75055.6,88.1,0.00483,1e-05,0.36573]
[1779917120367,42.66,75056.33,88.1,0.00484,1e-05,0.36636]
[1779917125402,42.66,75057.06,88.1,0.00485,1e-05,0.36698]
[1779917138494,42.66,75057.18,88.1,0.00482,1e-05,0.36486]
[1779917144536,42.66,75057.63,88.1,0.00483,1e-05,0.36524]
[1779917149572,42.66,75057.99,88.1,0.00483,1e-05,0.36555]
[1779917154608,42.66,75058.45,88.1,0.00484,1e-05,0.36594]
[1779917162663,42.66,75057.9,88.1,0.00483,1e-05,0.36547]
[1779917172734,42.66,75058.12,88.1,0.00483,1e-05,0.36566]
[1779917177769,42.66,75058.19,88.1,0.00483,1e-05,0.36572]
[1779917182804,42.66,75059.05,88.1,0.00484,1e-05,0.36646]
[1779917188846,42.66,75058.83,88.1,0.00484,1e-05,0.36627]
[1779917193881,42.66,75058.58,88.1,0.00481,1e-05,0.36383]
[1779917198916,42.66,75058.51,88.1,0.00481,1e-05,0.36377]
[1779917204958,42.66,75058.39,88.1,0.00481,1e-05,0.36366]
[1779917209993,42.66,75058.39,88.1,0.00481,1e-05,0.36366]
[1779917215028,42.66,75058.6,88.1,0.00481,1e-05,0.36384]
[1779917220063,42.66,75058.65,88.1,0.00481,1e-05,0.36389]
[1779917231145,42.66,75059.41,88.1,0.00482,1e-05,0.36453]
[1779917238193,42.66,75059.51,88.1,0.00482,1e-05,0.36462]
[1779917244236,42.66,75059.45,88.1,0.00482,1e-05,0.36457]
[1779917247259,42.66,75048.02,88.1,0.00468,1e-05,0.35492]
[1779917252292,42.66,75044.31,88.1,0.00461,1e-05,0.34966]
[1779917258334,42.66,75044.23,88.1,0.0046,1e-05,0.3496]
[1779917264376,42.66,75043.34,88.1,0.00459,1e-05,0.34886]
[1779917270418,42.66,75043.51,88.1,0.0046,1e-05,0.349]
[1779917275453,42.66,75039.74,88.1,0.00455,1e-05,0.34591]
[1779917278474,42.66,75032.5,88.1,0.00446,1e-05,0.34004]
[1779917284516,42.66,75022.8,88.1,0.00435,1e-05,0.3323]
[1779917289551,42.66,75020.67,88.1,0.00433,1e-05,0.33062]
[1779917295594,42.66,75019.3,88.1,0.00431,1e-05,0.32954]
[1779917300629,42.66,75018.78,88.1,0.00431,1e-05,0.32913]
[1779917305664,42.66,75018.85,88.1,0.00431,1e-05,0.32919]
[1779917310699,42.66,75018.63,88.1,0.0043,1e-05,0.32902]
[1779917320769,42.66,75017.27,88.1,0.00426,1e-05,0.32589]
[1779917322783,42.66,75009.28,88.1,0.00417,1e-05,0.31973]
[1779917329832,42.66,75003.76,88.1,0.00411,1e-05,0.31553]
[1779917334867,42.66,75003.61,88.1,0.00411,1e-05,0.31542]
[1779917339913,42.66,75001.02,88.1,0.00408,1e-05,0.31347]
[1779917346963,42.66,75001.27,88.1,0.00408,1e-05,0.31365]
[1779917351998,42.66,74996.19,88.1,0.00403,1e-05,0.30985]
[1779917360053,42.66,74995.83,88.1,0.00403,1e-05,0.30958]
[1779917365089,42.66,74996.02,88.1,0.00403,1e-05,0.30972]
[1779917370124,42.66,74995.46,88.1,0.00402,1e-05,0.30931]
[1779917374152,42.66,74988.34,88.1,0.00392,1e-05,0.3021]
[1779917381201,42.66,74987.08,88.1,0.00391,1e-05,0.30119]
[1779917386236,42.66,74986.1,88.1,0.0039,1e-05,0.30047]
[1779917391271,42.66,74986.13,88.1,0.0039,1e-05,0.30049]
[1779917399326,42.66,74983.63,88.1,0.00387,1e-05,0.29868]
[1779917404362,42.66,74977.64,88.1,0.00381,1e-05,0.29438]
[1779917409398,42.66,74960.54,88.1,0.00364,1e-05,0.2824]
[1779917415440,42.66,74960.09,88.1,0.00363,1e-05,0.28209]
[1779917420475,42.66,74958.61,88.1,0.00362,1e-05,0.28107]
[1779917425510,42.66,74952.51,88.1,0.00356,1e-05,0.27692]
[1779917430544,42.66,74951.45,88.1,0.00355,1e-05,0.2762]
[1779917435580,42.66,74949.13,88.1,0.0035,1e-05,0.27283]
[1779917440615,42.66,74948.79,88.1,0.0035,1e-05,0.27261]
[1779917445653,42.66,74948.8,88.1,0.0035,1e-05,0.27261]
[1779917450688,42.66,74952.54,88.1,0.00354,1e-05,0.27512]
[1779917455723,42.66,74955.67,88.1,0.00357,1e-05,0.27724]
[1779917459756,42.66,74964.18,88.1,0.00365,1e-05,0.28306]
[1779917461770,42.66,74972.69,88.1,0.00374,1e-05,0.28899]
[1779917466805,42.66,74977.07,88.1,0.00378,1e-05,0.29208]
[1779917471840,42.66,74977.75,88.1,0.00379,1e-05,0.29256]
[1779917476875,42.66,74979.73,88.1,0.00381,1e-05,0.29397]
[1779917483924,42.66,74980.03,88.1,0.00381,1e-05,0.29418]
[1779917488960,42.66,74979.93,88.1,0.00381,1e-05,0.29411]
[1779917495006,42.66,74980.9,88.1,0.00379,1e-05,0.2929]
[1779917505072,42.66,74980.9,88.1,0.00379,1e-05,0.2929]
[1779917513128,42.66,74987.33,88.1,0.00386,1e-05,0.2975]
[1779917523199,42.66,74990.22,88.1,0.00389,1e-05,0.29959]
[1779917533274,42.66,74990.22,88.1,0.00389,1e-05,0.29959]
[1779917536964,42.66,74990.22,88.1,0.00389,1e-05,0.29959]
[1779917537963,42.66,74990.22,88.1,0.00389,1e-05,0.29959]
[1779917537056,42.66,74990.22,88.1,0.00389,1e-05,0.29959]
[1779917538306,42.66,74990.19,88.1,0.00389,1e-05,0.29957]
[1779917544982,42.66,74990.19,88.1,0.00389,1e-05,0.29957]
[1779917550394,42.66,74990.19,88.1,0.00389,1e-05,0.29957]
[1779917554994,42.66,74977.18,88.1,0.00373,1e-05,0.28837]
[1779917560464,42.66,74971.68,88.1,0.00368,1e-05,0.28453]
[1779917562478,42.66,74964.3,88.1,0.00361,1e-05,0.27945]
[1779917567519,42.66,74963.42,88.1,0.0036,1e-05,0.27885]
[1779917572554,42.66,74963.54,88.1,0.0036,1e-05,0.27893]
[1779917577589,42.66,74963.03,88.1,0.00359,1e-05,0.27858]
[1779917580021,42.66,74963.0,88.1,0.00359,1e-05,0.27856]
[1779917589673,42.66,74960.61,88.1,0.00357,1e-05,0.27694]
[1779917592697,42.66,74953.17,88.1,0.0035,1e-05,0.27193]
[1779917594798,42.66,74951.57,88.1,0.00348,1e-05,0.27086]
[1779917595738,42.66,74930.53,88.1,0.00329,1e-05,0.25717]
[1779917597595,42.66,74926.7,88.1,0.00325,1e-05,0.25474]
[1779917602787,42.66,74923.44,88.1,0.00323,1e-05,0.25269]
[1779917604801,42.66,74916.3,88.1,0.00316,1e-05,0.24825]
[1779917605256,42.66,74916.3,88.1,0.00316,1e-05,0.24825]
[1779917608079,42.66,74911.03,88.1,0.00312,1e-05,0.24501]
[1779917617892,42.66,74911.34,88.1,0.0031,1e-05,0.24354]
[1779917622929,42.66,74918.44,88.1,0.00316,1e-05,0.24788]
[1779917627962,42.66,74920.49,88.1,0.00318,1e-05,0.24915]
[1779917632997,42.66,74920.91,88.1,0.00318,1e-05,0.24941]
[1779917638032,42.66,74920.77,88.1,0.00318,1e-05,0.24933]
[1779917643068,42.66,74921.88,88.1,0.00319,1e-05,0.25001]
[1779917648103,42.66,74921.84,88.1,0.00319,1e-05,0.24999]
[1779917653138,42.66,74921.7,88.1,0.00319,1e-05,0.2499]
[1779917658173,42.66,74921.94,88.1,0.00319,1e-05,0.25005]
[1779917663208,42.66,74922.0,88.1,0.00319,1e-05,0.25009]
[1779917668243,42.66,74921.09,88.1,0.00318,1e-05,0.24952]
[1779917672271,42.66,74911.57,88.1,0.00308,1e-05,0.24202]
[1779917674285,42.66,74904.85,88.1,0.00302,1e-05,0.23798]
[1779917679320,42.66,74905.41,88.1,0.00303,1e-05,0.23832]
[1779917684355,42.66,74904.84,88.1,0.00302,1e-05,0.23798]
[1779917686369,42.66,74895.8,88.1,0.00295,1e-05,0.23264]
[1779917688384,42.66,74885.4,88.1,0.00286,1e-05,0.22663]
[1779917689722,42.66,74885.4,88.1,0.00286,1e-05,0.22663]
[1779917689754,42.66,74872.58,88.1,0.00276,1e-05,0.21941]
[1779917690764,42.66,74851.3,88.1,0.0026,1e-05,0.20785]
[1779917691681,42.66,74851.3,88.1,0.0026,1e-05,0.20785]
[1779917691828,42.66,74851.3,88.1,0.0026,1e-05,0.20785]
[1779917691857,42.66,74839.57,88.1,0.00252,1e-05,0.20172]
[1779917693445,42.66,74834.57,88.1,0.00248,1e-05,0.19915]
[1779917693801,42.66,74834.57,88.1,0.00248,1e-05,0.19915]
[1779917694448,42.66,74808.67,88.1,0.00231,1e-05,0.18629]
[1779917695862,42.66,74808.67,88.1,0.00231,1e-05,0.18629]
[1779917697468,42.66,74820.44,88.1,0.00239,1e-05,0.19204]
[1779917699434,42.66,74826.32,88.1,0.00243,1e-05,0.19497]
[1779917700878,42.66,74828.73,88.1,0.00244,1e-05,0.19618]
[1779917704176,42.66,74834.43,88.1,0.00248,1e-05,0.19908]
[1779917705229,42.66,74847.39,88.1,0.00258,1e-05,0.20579]
[1779917705910,42.66,74847.39,88.1,0.00258,1e-05,0.20579]
[1779917706216,42.66,74862.62,88.1,0.00269,1e-05,0.21393]
[1779917708465,42.66,74867.24,88.1,0.00272,1e-05,0.21646]
[1779917709936,42.66,74862.64,88.1,0.00269,1e-05,0.21394]
[1779917709998,42.66,74855.35,88.1,0.00263,1e-05,0.21001]
[1779917711545,42.66,74851.06,88.1,0.0026,1e-05,0.20773]
[1779917712927,42.66,74849.2,88.1,0.00259,1e-05,0.20674]
[1779917714603,42.66,74844.52,88.1,0.00256,1e-05,0.20429]
[1779917716922,42.66,74852.26,88.1,0.00261,1e-05,0.20836]
[1779917717690,42.66,74850.35,88.1,0.0026,1e-05,0.20735]
[1779917718998,42.66,74849.09,88.1,0.00259,1e-05,0.20669]
[1779917719006,42.66,74840.97,88.1,0.00253,1e-05,0.20244]
[1779917723656,42.66,74831.76,88.1,0.00246,1e-05,0.19772]
[1779917727684,42.66,74820.74,88.1,0.00239,1e-05,0.19219]
[1779917732722,42.66,74817.93,88.1,0.00235,1e-05,0.18943]
[1779917734402,42.66,74818.41,88.1,0.00236,1e-05,0.18966]
[1779917735334,42.66,74818.41,88.1,0.00236,1e-05,0.18966]
[1779917739772,42.66,74808.86,88.1,0.00229,1e-05,0.18504]
[1779917744807,42.66,74804.68,88.1,0.00227,1e-05,0.18304]
[1779917749842,42.66,74804.26,88.1,0.00226,1e-05,0.18284]
[1779917754881,42.66,74804.51,88.1,0.00227,1e-05,0.18296]
[1779917759916,42.66,74803.37,88.1,0.00226,1e-05,0.18242]
[1779917764951,42.66,74807.23,88.1,0.00228,1e-05,0.18426]
[1779917767263,42.66,74807.46,88.1,0.00228,1e-05,0.18437]
[1779917777035,42.66,74809.05,88.1,0.00229,1e-05,0.18513]
[1779917782069,42.66,74810.58,88.1,0.0023,1e-05,0.18586]
[1779917787109,42.66,74811.2,88.1,0.00231,1e-05,0.18616]
[1779917792150,42.66,74811.16,88.1,0.00229,1e-05,0.18479]
[1779917798187,42.66,74812.04,88.1,0.0023,1e-05,0.18521]
[1779917803222,42.66,74812.81,88.1,0.0023,1e-05,0.18558]
[1779917808130,42.66,74812.55,88.1,0.0023,1e-05,0.18546]
[1779917813292,42.66,74812.05,88.1,0.0023,1e-05,0.18522]
[1779917815131,42.66,74812.09,88.1,0.0023,1e-05,0.18524]
[1779917820341,42.66,74812.32,88.1,0.0023,1e-05,0.18535]
[1779917823362,42.66,74820.37,88.1,0.00235,1e-05,0.18925]
[1779917825545,42.66,74824.9,88.1,0.00238,1e-05,0.19148]
[1779917826083,42.66,74824.9,88.1,0.00238,1e-05,0.19148]
[1779917826262,42.66,74824.9,88.1,0.00238,1e-05,0.19148]
[1779917826385,42.66,74834.8,88.1,0.00245,1e-05,0.19643]
[1779917831422,42.66,74840.15,88.1,0.00249,1e-05,0.19915]
[1779917833436,42.66,74831.45,88.1,0.00243,1e-05,0.19474]
[1779917835450,42.66,74822.51,88.1,0.00237,1e-05,0.1903]
[1779917840485,42.66,74813.31,88.1,0.00231,1e-05,0.18582]
[1779917845520,42.66,74812.91,88.1,0.0023,1e-05,0.18563]
[1779917847534,42.66,74821.88,88.1,0.00236,1e-05,0.18999]
[1779917851562,42.66,74814.67,88.1,0.0023,1e-05,0.18513]
[1779917856597,42.66,74814.63,88.1,0.0023,1e-05,0.18511]
[1779917861631,42.66,74818.12,88.1,0.00232,1e-05,0.18679]
[1779917862640,42.66,74825.31,88.1,0.00237,1e-05,0.1903]
[1779917867674,42.66,74828.65,88.1,0.00239,1e-05,0.19195]
[1779917872709,42.66,74826.69,88.1,0.00238,1e-05,0.19098]
[1779917877744,42.66,74826.83,88.1,0.00238,1e-05,0.19105]
[1779917882779,42.66,74829.41,88.1,0.0024,1e-05,0.19233]
[1779917885800,42.66,74842.62,88.1,0.00249,1e-05,0.19899]
[1779917890835,42.66,74848.89,88.1,0.00253,1e-05,0.20222]
[1779917891842,42.66,74841.62,88.1,0.00248,1e-05,0.19847]
[1779917896877,42.66,74838.85,88.1,0.00246,1e-05,0.19707]
[1779917898891,42.66,74831.46,88.1,0.00241,1e-05,0.19335]
[1779917904932,42.66,74825.16,88.1,0.00237,1e-05,0.19023]
[1779917909968,42.66,74825.22,88.1,0.00237,1e-05,0.19026]
[1779917913998,42.66,74836.54,88.1,0.00243,1e-05,0.19449]
[1779917920041,42.66,74843.78,88.1,0.00248,1e-05,0.19815]
[1779917923062,42.66,74850.76,88.1,0.00253,1e-05,0.20174]
[1779917926083,42.66,74859.01,88.1,0.00259,1e-05,0.20605]
[1779917931122,42.66,74854.17,88.1,0.00255,1e-05,0.20351]
[1779917936157,42.66,74848.11,88.1,0.00251,1e-05,0.20037]
[1779917941192,42.66,74844.99,88.1,0.00249,1e-05,0.19877]
[1779917946227,42.66,74845.12,88.1,0.00249,1e-05,0.19884]
[1779917953279,42.66,74845.07,88.1,0.00249,1e-05,0.19881]
[1779917958314,42.66,74846.79,88.1,0.0025,1e-05,0.19969]
[1779917963349,42.66,74854.43,88.1,0.00255,1e-05,0.20365]
[1779917967387,42.66,74834.08,88.1,0.00241,1e-05,0.19326]
[1779917971415,42.66,74823.56,88.1,0.00232,1e-05,0.1867]
[1779917973429,42.66,74809.24,88.1,0.00223,1e-05,0.17988]
[1779917977457,42.66,74802.06,88.1,0.00219,1e-05,0.17654]
[1779917982494,42.66,74794.46,88.1,0.00214,1e-05,0.17306]
[1779917984506,42.66,74786.15,88.1,0.00209,1e-05,0.16933]
[1779917989541,42.66,74779.04,88.1,0.00205,1e-05,0.16619]
[1779917992562,42.66,74768.39,88.1,0.00198,1e-05,0.16158]
[1779917997597,42.66,74768.42,88.1,0.00198,1e-05,0.1616]
[1779918001734,42.66,74765.55,88.1,0.00197,1e-05,0.16037]
[1779918002886,42.66,74760.47,88.1,0.00194,1e-05,0.15823]
[1779918002966,42.66,74739.38,88.1,0.00182,1e-05,0.1496]
[1779918003667,42.66,74739.38,88.1,0.00182,1e-05,0.1496]
[1779918004415,42.66,74718.55,88.1,0.00172,1e-05,0.14149]
[1779918006227,42.66,74718.63,88.1,0.00172,1e-05,0.14152]
[1779918009791,42.66,74711.57,88.1,0.00168,0.0,0.13885]
[1779918011161,42.66,74713.09,88.1,0.00169,0.0,0.13942]
[1779918011236,42.66,74729.79,88.1,0.00177,1e-05,0.14582]
[1779918011712,42.66,74739.4,88.1,0.00182,1e-05,0.14961]
[1779918012718,42.66,74747.9,88.1,0.00187,1e-05,0.15304]
[1779918017753,42.66,74754.07,88.1,0.0019,1e-05,0.15557]
[1779918022788,42.66,74749.91,88.1,0.00188,1e-05,0.15386]
[1779918027823,42.66,74748.26,88.1,0.00187,1e-05,0.15318]
[1779918032861,42.66,74746.14,88.1,0.00185,1e-05,0.15116]
[1779918033907,42.66,74746.14,88.1,0.00185,1e-05,0.15116]
[1779918034028,42.66,74733.87,88.1,0.00178,1e-05,0.14629]
[1779918035281,42.66,74725.46,88.1,0.00174,1e-05,0.14302]
[1779918035906,42.66,74715.12,88.1,0.00168,0.0,0.1391]
[1779918036797,42.66,74715.12,88.1,0.00168,0.0,0.1391]
[1779918037122,42.66,74715.12,88.1,0.00168,0.0,0.1391]
[1779918039951,42.66,74666.63,88.1,0.00146,0.0,0.12194]
[1779918041481,42.66,74568.16,88.1,0.00108,0.0,0.09275]
[1779918042544,42.66,74568.16,88.1,0.00108,0.0,0.09275]
[1779918042602,42.66,74492.94,88.1,0.00086,0.0,0.07482]
[1779918042988,42.66,74526.7,88.1,0.00095,0.0,0.08244]
[1779918044074,42.66,74526.7,88.1,0.00095,0.0,0.08244]
[1779918044528,42.66,74526.7,88.1,0.00095,0.0,0.08244]
[1779918044596,42.66,74501.66,88.1,0.00088,0.0,0.07673]
[1779918045014,42.66,74484.58,88.1,0.00084,0.0,0.07303]
[1779918045675,42.66,74484.58,88.1,0.00084,0.0,0.07303]
[1779918046020,42.66,74519.89,88.1,0.00093,0.0,0.08085]
[1779918047157,42.66,74526.88,88.1,0.00095,0.0,0.08249]
[1779918048313,42.66,74526.88,88.1,0.00095,0.0,0.08249]
[1779918048351,42.66,74527.53,88.1,0.00096,0.0,0.08264]
[1779918050060,42.66,74524.53,88.1,0.00095,0.0,0.08193]
[1779918051021,42.66,74520.21,88.1,0.00093,0.0,0.08093]
[1779918051063,42.66,74513.34,88.1,0.00091,0.0,0.07935]
[1779918052359,42.66,74513.34,88.1,0.00091,0.0,0.07935]
[1779918052385,42.66,74534.79,88.1,0.00098,0.0,0.08437]
[1779918053077,42.66,74542.66,88.1,0.001,0.0,0.08628]
[1779918054611,42.66,74554.88,88.1,0.00104,0.0,0.08933]
[1779918055470,42.66,74579.81,88.1,0.00112,0.0,0.09584]
[1779918060141,42.66,74592.87,88.1,0.00117,0.0,0.09942]
[1779918061136,42.66,74617.82,88.1,0.00126,0.0,0.10659]
[1779918062143,42.66,74605.19,88.1,0.00121,0.0,0.1029]
[1779918063149,42.66,74594.23,88.1,0.00117,0.0,0.0998]
[1779918065077,42.66,74595.39,88.1,0.00118,0.0,0.10012]
[1779918067496,42.66,74607.53,88.1,0.00122,0.0,0.10358]
[1779918068568,42.66,74622.9,88.1,0.00128,0.0,0.1081]
[1779918069372,42.66,74630.94,88.1,0.00131,0.0,0.11054]
[1779918075238,42.66,74627.54,88.1,0.0013,0.0,0.1095]
[1779918077252,42.66,74614.55,88.1,0.00125,0.0,0.10562]
[1779918078259,42.66,74598.47,88.1,0.00119,0.0,0.10099]
[1779918079266,42.66,74606.53,88.1,0.00122,0.0,0.10329]
[1779918080275,42.66,74598.49,88.1,0.00119,0.0,0.101]
[1779918085309,42.66,74591.81,88.1,0.00116,0.0,0.09913]
[1779918090343,42.66,74598.44,88.1,0.00119,0.0,0.10098]
[1779918095400,42.66,74608.58,88.1,0.00122,0.0,0.10303]
[1779918096407,42.66,74624.86,88.1,0.00128,0.0,0.1078]
[1779918101449,42.66,74622.92,88.1,0.00127,0.0,0.10722]
[1779918103526,42.66,74623.09,88.1,0.00127,0.0,0.10727]
[1779918107165,42.66,74620.45,88.1,0.00126,0.0,0.10649]
[1779918107491,42.66,74596.86,88.1,0.00117,0.0,0.0997]
[1779918109214,42.66,74591.22,88.1,0.00115,0.0,0.09814]
[1779918109506,42.66,74611.25,88.1,0.00123,0.0,0.1038]
[1779918110514,42.66,74620.76,88.1,0.00126,0.0,0.10658]
[1779918111529,42.66,74634.47,88.1,0.00131,0.0,0.11071]
[1779918112023,42.66,74634.47,88.1,0.00131,0.0,0.11071]
[1779918117571,42.66,74638.62,88.1,0.00133,0.0,0.11199]
[1779918122606,42.66,74634.72,88.1,0.00132,0.0,0.11079]
[1779918123613,42.66,74627.11,88.1,0.00129,0.0,0.10848]
[1779918127404,42.66,74630.89,88.1,0.0013,0.0,0.10962]
[1779918128269,42.66,74629.79,88.1,0.0013,0.0,0.10929]
[1779918132677,42.66,74648.68,88.1,0.00137,0.0,0.11515]
[1779918134690,42.66,74662.93,88.1,0.00143,0.0,0.11975]
[1779918137711,42.66,74671.03,88.1,0.00147,0.0,0.12244]
[1779918142746,42.66,74673.35,88.1,0.00148,0.0,0.12322]
[1779918145732,42.66,74673.43,88.1,0.00148,0.0,0.12324]
[1779918147781,42.66,74661.19,88.1,0.00142,0.0,0.11918]
[1779918152395,42.66,74663.84,88.1,0.00144,0.0,0.12005]
[1779918159870,42.66,74663.94,88.1,0.00142,0.0,0.11912]
[1779918167926,42.66,74663.13,88.1,0.00142,0.0,0.11885]
[1779918172969,42.66,74657.93,88.1,0.0014,0.0,0.11717]
[1779918175990,42.66,74667.41,88.1,0.00144,0.0,0.12026]
[1779918182037,42.66,74661.52,88.1,0.00141,0.0,0.11833]
[1779918187072,42.66,74655.37,88.1,0.00139,0.0,0.11634]
[1779918189086,42.66,74647.85,88.1,0.00136,0.0,0.11395]
[1779918192107,42.66,74641.17,88.1,0.00133,0.0,0.11187]
[1779918198149,42.66,74642.24,88.1,0.00134,0.0,0.1122]
[1779918203184,42.66,74639.04,88.1,0.00132,0.0,0.11121]
[1779918208219,42.66,74639.8,88.1,0.00133,0.0,0.11145]
[1779918209226,42.66,74653.15,88.1,0.00138,0.0,0.11563]
[1779918212248,42.66,74640.53,88.1,0.00132,0.0,0.11076]
[1779918213255,42.66,74628.57,88.1,0.00127,0.0,0.10714]
[1779918214262,42.66,74620.88,88.1,0.00124,0.0,0.10487]
[1779918218289,42.66,74613.91,88.1,0.00122,0.0,0.10285]
[1779918223327,42.66,74624.53,88.1,0.00126,0.0,0.10594]
[1779918224334,42.66,74631.56,88.1,0.00128,0.0,0.10804]
[1779918226000,42.66,74632.01,88.1,0.00128,0.0,0.10817]
[1779918228362,42.66,74615.36,88.1,0.00122,0.0,0.10327]
[1779918229370,42.66,74603.79,88.1,0.00118,0.0,0.09998]
[1779918231383,42.66,74591.45,88.1,0.00114,0.0,0.09657]
[1779918232651,42.66,74591.45,88.1,0.00114,0.0,0.09657]
[1779918234486,42.66,74590.81,88.1,0.00113,0.0,0.0964]
[1779918234587,42.66,74613.98,88.1,0.00122,0.0,0.10287]
[1779918236065,42.66,74615.63,88.1,0.00122,0.0,0.10335]
[1779918237348,42.66,74615.83,88.1,0.00122,0.0,0.1034]
[1779918237447,42.66,74606.2,88.1,0.00119,0.0,0.10065]
[1779918238454,42.66,74598.62,88.1,0.00116,0.0,0.09854]
[1779918239076,42.66,74598.62,88.1,0.00116,0.0,0.09854]
[1779918239226,42.66,74598.62,88.1,0.00116,0.0,0.09854]
[1779918240934,42.66,74596.02,88.1,0.00115,0.0,0.09782]
[1779918241102,42.66,74596.02,88.1,0.00115,0.0,0.09782]
[1779918242577,42.66,74592.84,88.1,0.00114,0.0,0.09695]
[1779918243668,42.66,74592.85,88.1,0.00114,0.0,0.09695]
[1779918244296,42.66,74590.11,88.1,0.00113,0.0,0.09621]
[1779918248157,42.66,74587.68,88.1,0.00112,0.0,0.09555]
[1779918248529,42.66,74568.01,88.1,0.00106,0.0,0.09038]
[1779918249538,42.66,74539.04,88.1,0.00097,0.0,0.08322]
[1779918250550,42.66,74522.21,88.1,0.00092,0.0,0.0793]
[1779918251036,42.66,74522.21,88.1,0.00092,0.0,0.0793]
[1779918251557,42.66,74502.04,88.1,0.00086,0.0,0.07481]
[1779918252852,42.66,74493.9,88.1,0.00084,0.0,0.07307]
[1779918253171,42.66,74493.9,88.1,0.00084,0.0,0.07307]
[1779918253573,42.66,74494.64,88.1,0.00084,0.0,0.07323]
[1779918254560,42.66,74494.64,88.1,0.00084,0.0,0.07323]
[1779918254589,42.66,74478.46,88.1,0.0008,0.0,0.06986]
[1779918255590,42.66,74470.72,88.1,0.00078,0.0,0.0683]
[1779918256271,42.66,74470.72,88.1,0.00078,0.0,0.0683]
[1779918256446,42.66,74470.72,88.1,0.00078,0.0,0.0683]
[1779918256597,42.66,74466.46,88.1,0.00077,0.0,0.06745]
[1779918257768,42.66,74466.46,88.1,0.00077,0.0,0.06745]
[1779918258614,42.66,74453.5,88.1,0.00074,0.0,0.06494]
[1779918259214,42.66,74453.5,88.1,0.00074,0.0,0.06494]
[1779918259535,42.66,74453.5,88.1,0.00074,0.0,0.06494]
[1779918259623,42.66,74435.19,88.1,0.0007,0.0,0.06153]
[1779918260639,42.66,74384.29,88.1,0.00059,0.0,0.05288]
[1779918261663,42.66,74394.03,88.1,0.00061,0.0,0.05445]
[1779918261948,42.66,74394.03,88.1,0.00061,0.0,0.05445]
[1779918262412,42.66,74394.03,88.1,0.00061,0.0,0.05445]
[1779918262842,42.66,74394.03,88.1,0.00061,0.0,0.05445]
[1779918262859,42.66,74394.6,88.1,0.00061,0.0,0.05454]
[1779918263090,42.66,74394.6,88.1,0.00061,0.0,0.05454]
[1779918263668,42.66,74404.11,88.1,0.00063,0.0,0.05611]
[1779918264094,42.66,74404.11,88.1,0.00063,0.0,0.05611]
[1779918264372,42.66,74404.11,88.1,0.00063,0.0,0.05611]
[1779918264507,42.66,74404.11,88.1,0.00063,0.0,0.05611]
[1779918265202,42.66,74399.89,88.1,0.00062,0.0,0.05541]
[1779918265683,42.66,74384.51,88.1,0.00059,0.0,0.05292]
[1779918267717,42.66,74367.19,88.1,0.00056,0.0,0.05023]
[1779918268636,42.66,74367.19,88.1,0.00056,0.0,0.05023]
[1779918268737,42.66,74355.73,88.1,0.00054,0.0,0.04852]
[1779918269032,42.66,74355.73,88.1,0.00054,0.0,0.04852]
[1779918269748,42.66,74347.22,88.1,0.00052,0.0,0.04729]
[1779918271770,42.66,74351.11,88.1,0.00053,0.0,0.04785]
[1779918271819,42.66,74361.6,88.1,0.00054,0.0,0.04892]
[1779918272182,42.66,74361.6,88.1,0.00054,0.0,0.04892]
[1779918272771,42.66,74379.28,88.1,0.00058,0.0,0.0516]
[1779918273826,42.66,74379.28,88.1,0.00058,0.0,0.0516]
[1779918273779,42.66,74406.54,88.1,0.00063,0.0,0.05599]
[1779918274923,42.66,74406.54,88.1,0.00063,0.0,0.05599]
[1779918274786,42.66,74424.06,88.1,0.00067,0.0,0.05899]
[1779918275806,42.66,74450.17,88.1,0.00072,0.0,0.06373]
[1779918276803,42.66,74481.1,88.1,0.0008,0.0,0.06977]
[1779918277160,42.66,74481.1,88.1,0.0008,0.0,0.06977]
[1779918277810,42.66,74494.19,88.1,0.00083,0.0,0.07248]
[1779918278818,42.66,74507.09,88.1,0.00087,0.0,0.07525]
[1779918279324,42.66,74507.09,88.1,0.00087,0.0,0.07525]
[1779918279827,42.66,74518.54,88.1,0.0009,0.0,0.07778]
[1779918280834,42.66,74511.64,88.1,0.00088,0.0,0.07624]
[1779918281071,42.66,74511.64,88.1,0.00088,0.0,0.07624]
[1779918281841,42.66,74503.5,88.1,0.00086,0.0,0.07447]
[1779918282305,42.66,74503.5,88.1,0.00086,0.0,0.07447]
[1779918284925,42.66,74503.31,88.1,0.00086,0.0,0.07443]
[1779918285871,42.66,74514.61,88.1,0.00089,0.0,0.0769]
[1779918286333,42.66,74514.61,88.1,0.00089,0.0,0.0769]
[1779918289330,42.66,74520.03,88.1,0.0009,0.0,0.07811]
[1779918289955,42.66,74520.03,88.1,0.0009,0.0,0.07811]
[1779918290912,42.66,74525.42,88.1,0.00092,0.0,0.07934]
[1779918294941,42.66,74535.64,88.1,0.00095,0.0,0.0817]
[1779918298969,42.66,74525.53,88.1,0.00092,0.0,0.07936]
[1779918300789,42.66,74525.53,88.1,0.00092,0.0,0.07936]
[1779918301428,42.66,74524.31,88.1,0.00091,0.0,0.07908]
[1779918301925,42.66,74505.39,88.1,0.00086,0.0,0.07488]
[1779918302841,42.66,74471.79,88.1,0.00078,0.0,0.0679]
[1779918303553,42.66,74471.79,88.1,0.00078,0.0,0.0679]
[1779918303793,42.66,74471.79,88.1,0.00078,0.0,0.0679]
[1779918303877,42.66,74481.27,88.1,0.0008,0.0,0.06981]
[1779918304680,42.66,74481.27,88.1,0.0008,0.0,0.06981]
[1779918304735,42.66,74479.24,88.1,0.00079,0.0,0.0694]
[1779918305823,42.66,74479.24,88.1,0.00079,0.0,0.0694]
[1779918305921,42.66,74479.15,88.1,0.00079,0.0,0.06938]
[1779918307671,42.66,74476.73,88.1,0.00079,0.0,0.06889]
[1779918307763,42.66,74473.37,88.1,0.00078,0.0,0.06822]
[1779918308853,42.66,74473.37,88.1,0.00078,0.0,0.06822]
[1779918308942,42.66,74467.88,88.1,0.00077,0.0,0.06713]
[1779918310608,42.66,74466.33,88.1,0.00076,0.0,0.06682]
[1779918310661,42.66,74451.93,88.1,0.00073,0.0,0.06406]
[1779918311937,42.66,74451.93,88.1,0.00073,0.0,0.06406]
[1779918311959,42.66,74448.78,88.1,0.00072,0.0,0.06347]
[1779918312100,42.66,74435.26,88.1,0.00069,0.0,0.06098]
[1779918313049,42.66,74435.26,88.1,0.00069,0.0,0.06098]
[1779918313107,42.66,74428.63,88.1,0.00068,0.0,0.0598]
[1779918314900,42.66,74428.63,88.1,0.00068,0.0,0.0598]
[1779918314942,42.66,74420.32,88.1,0.00066,0.0,0.05834]
[1779918315121,42.66,74411.24,88.1,0.00064,0.0,0.05678]
[1779918316719,42.66,74411.24,88.1,0.00064,0.0,0.05678]
[1779918316800,42.66,74408.6,88.1,0.00063,0.0,0.05634]
[1779918317963,42.66,74408.6,88.1,0.00063,0.0,0.05634]
[1779918317137,42.66,74417.64,88.1,0.00065,0.0,0.05788]
[1779918318144,42.66,74431.94,88.1,0.00068,0.0,0.06039]
[1779918319137,42.66,74431.94,88.1,0.00068,0.0,0.06039]
[1779918319151,42.66,74441.7,88.1,0.0007,0.0,0.06215]
[1779918320158,42.66,74448.73,88.1,0.00072,0.0,0.06346]
[1779918321030,42.66,74448.73,88.1,0.00072,0.0,0.06346]
[1779918321301,42.66,74448.73,88.1,0.00072,0.0,0.06346]
[1779918322258,42.66,74453.57,88.1,0.00073,0.0,0.06437]
[1779918323674,42.66,74444.09,88.1,0.00071,0.0,0.06259]
[1779918324011,42.66,74444.09,88.1,0.00071,0.0,0.06259]
[1779918328220,42.66,74469.27,88.1,0.00077,0.0,0.0674]
[1779918330234,42.66,74476.05,88.1,0.00079,0.0,0.06875]
[1779918333540,42.66,74476.08,88.1,0.00078,0.0,0.06814]
[1779918335270,42.66,74488.75,88.1,0.00081,0.0,0.07071]
[1779918336277,42.66,74495.9,88.1,0.00083,0.0,0.0722]
[1779918338551,42.66,74474.73,88.1,0.00078,0.0,0.06787]
[1779918340298,42.66,74468.42,88.1,0.00076,0.0,0.06663]
[1779918344334,42.66,74459.62,88.1,0.00074,0.0,0.06493]
[1779918346348,42.66,74470.81,88.1,0.00077,0.0,0.0671]
[1779918348362,42.66,74479.94,88.1,0.00079,0.0,0.06892]
[1779918349369,42.66,74490.31,88.1,0.00082,0.0,0.07103]
[1779918350634,42.66,74490.31,88.1,0.00082,0.0,0.07103]
[1779918352350,42.66,74488.76,88.1,0.00081,0.0,0.07071]
[1779918353369,42.66,74482.32,88.1,0.00079,0.0,0.0694]
[1779918353465,42.66,74492.49,88.1,0.00082,0.0,0.07149]
[1779918354971,42.66,74492.49,88.1,0.00082,0.0,0.07149]
[1779918355038,42.66,74503.07,88.1,0.00085,0.0,0.07372]
[1779918355923,42.66,74503.07,88.1,0.00085,0.0,0.07372]
[1779918360127,42.66,74490.64,88.1,0.00082,0.0,0.0711]
[1779918361627,42.66,74487.6,88.1,0.00081,0.0,0.07048]
[1779918362012,42.66,74449.07,88.1,0.00072,0.0,0.06294]
[1779918364095,42.66,74445.83,88.1,0.00071,0.0,0.06234]
[1779918364907,42.66,74445.83,88.1,0.00071,0.0,0.06234]
[1779918364999,42.66,74432.32,88.1,0.00068,0.0,0.0599]
[1779918365496,42.66,74420.47,88.1,0.00065,0.0,0.05783]
[1779918366504,42.66,74410.16,88.1,0.00063,0.0,0.05608]
[1779918367931,42.66,74402.48,88.1,0.00062,0.0,0.05481]
[1779918368517,42.66,74409.67,88.1,0.00063,0.0,0.056]
[1779918369995,42.66,74424.85,88.1,0.00066,0.0,0.05859]
[1779918372545,42.66,74412.97,88.1,0.00064,0.0,0.05655]
[1779918373552,42.66,74401.0,88.1,0.00061,0.0,0.05456]
[1779918376573,42.66,74419.37,88.1,0.00065,0.0,0.05764]
[1779918377580,42.66,74401.16,88.1,0.00061,0.0,0.05459]
[1779918378589,42.66,74390.51,88.1,0.00059,0.0,0.05287]
[1779918379596,42.66,74383.51,88.1,0.00058,0.0,0.05177]
[1779918380603,42.66,74376.32,88.1,0.00057,0.0,0.05066]
[1779918381966,42.66,74376.32,88.1,0.00057,0.0,0.05066]
[1779918382022,42.66,74351.19,88.1,0.00052,0.0,0.04695]
[1779918382628,42.66,74322.99,88.1,0.00048,0.0,0.04308]
[1779918383817,42.66,74322.99,88.1,0.00048,0.0,0.04308]
[1779918383858,42.66,74318.87,88.1,0.00047,0.0,0.04254]
[1779918384326,42.66,74318.87,88.1,0.00047,0.0,0.04254]
[1779918384644,42.66,74316.84,88.1,0.00047,0.0,0.04228]
[1779918385814,42.66,74316.84,88.1,0.00047,0.0,0.04228]
[1779918385904,42.66,74315.73,88.1,0.00046,0.0,0.04213]
[1779918387767,42.66,74316.56,88.1,0.00047,0.0,0.04224]
[1779918387774,42.66,74321.24,88.1,0.00047,0.0,0.04285]
[1779918388673,42.66,74341.84,88.1,0.00051,0.0,0.04564]
[1779918389679,42.66,74358.93,88.1,0.00053,0.0,0.04807]
[1779918390686,42.66,74375.53,88.1,0.00056,0.0,0.05054]
[1779918391693,42.66,74385.91,88.1,0.00058,0.0,0.05166]
[1779918392166,42.66,74385.91,88.1,0.00058,0.0,0.05166]
[1779918392247,42.66,74385.91,88.1,0.00058,0.0,0.05166]
[1779918392701,42.66,74405.05,88.1,0.00062,0.0,0.05471]
[1779918394085,42.66,74405.05,88.1,0.00062,0.0,0.05471]
[1779918393708,42.66,74421.03,88.1,0.00065,0.0,0.05739]
[1779918394715,42.66,74426.29,88.1,0.00066,0.0,0.0583]
[1779918397005,42.66,74428.84,88.1,0.00066,0.0,0.05874]
[1779918397007,42.66,74429.53,88.1,0.00067,0.0,0.05886]
[1779918398096,42.66,74429.53,88.1,0.00067,0.0,0.05886]
[1779918398099,42.66,74424.58,88.1,0.00066,0.0,0.058]
[1779918398991,42.66,74424.58,88.1,0.00066,0.0,0.058]
[1779918399076,42.66,74421.37,88.1,0.00065,0.0,0.05745]
[1779918399750,42.66,74412.71,88.1,0.00063,0.0,0.05598]
[1779918401764,42.66,74436.73,88.1,0.00068,0.0,0.06013]
[1779918402370,42.66,74436.73,88.1,0.00068,0.0,0.06013]
[1779918402784,42.66,74436.73,88.1,0.00068,0.0,0.06013]
[1779918404522,42.66,74433.78,88.1,0.00067,0.0,0.05961]
[1779918404792,42.66,74426.04,88.1,0.00066,0.0,0.05825]
[1779918406091,42.66,74426.04,88.1,0.00066,0.0,0.05825]
[1779918406806,42.66,74397.24,88.1,0.0006,0.0,0.05345]
[1779918407813,42.66,74416.02,88.1,0.00064,0.0,0.05654]
[1779918408820,42.66,74424.86,88.1,0.00066,0.0,0.05805]
[1779918409831,42.66,74412.26,88.1,0.00063,0.0,0.05591]
[1779918411037,42.66,74412.26,88.1,0.00063,0.0,0.05591]
[1779918411098,42.66,74405.48,88.1,0.00062,0.0,0.05478]
[1779918411366,42.66,74405.48,88.1,0.00062,0.0,0.05478]
[1779918412159,42.66,74405.48,88.1,0.00062,0.0,0.05478]
[1779918412848,42.66,74389.67,88.1,0.00059,0.0,0.05225]
[1779918414107,42.66,74389.67,88.1,0.00059,0.0,0.05225]
[1779918414598,42.66,74384.25,88.1,0.00058,0.0,0.0514]
[1779918415427,42.66,74389.03,88.1,0.00058,0.0,0.05214]
[1779918416143,42.66,74389.03,88.1,0.00058,0.0,0.05214]
[1779918415886,42.66,74397.29,88.1,0.0006,0.0,0.05346]
[1779918416891,42.66,74392.64,88.1,0.00059,0.0,0.05271]
[1779918421106,42.66,74394.76,88.1,0.0006,0.0,0.05305]
[1779918420920,42.66,74361.63,88.1,0.00053,0.0,0.048]
[1779918422083,42.66,74331.89,88.1,0.00048,0.0,0.04384]
[1779918424139,42.66,74327.33,88.1,0.00048,0.0,0.04324]
[1779918424169,42.66,74324.91,88.1,0.00047,0.0,0.04292]
[1779918424395,42.66,74324.91,88.1,0.00047,0.0,0.04292]
[1779918424965,42.66,74314.96,88.1,0.00046,0.0,0.04162]
[1779918426166,42.66,74314.96,88.1,0.00046,0.0,0.04162]
[1779918426979,42.66,74318.02,88.1,0.00046,0.0,0.04202]
[1779918427505,42.66,74318.02,88.1,0.00046,0.0,0.04202]
[1779918427991,42.66,74306.26,88.1,0.00045,0.0,0.04052]
[1779918428998,42.66,74285.01,88.1,0.00042,0.0,0.03795]
[1779918430007,42.66,74275.7,88.1,0.0004,0.0,0.03686]
[1779918431881,42.66,74280.16,88.1,0.00041,0.0,0.03738]
[1779918431973,42.66,74280.16,88.1,0.00041,0.0,0.03738]
[1779918432023,42.66,74288.66,88.1,0.00042,0.0,0.03838]
[1779918433027,42.66,74277.76,88.1,0.00041,0.0,0.0371]
[1779918434966,42.66,74277.06,88.1,0.0004,0.0,0.03702]
[1779918435062,42.66,74271.77,88.1,0.0004,0.0,0.03642]
[1779918436071,42.66,74271.77,88.1,0.0004,0.0,0.03642]
[1779918436110,42.66,74266.71,88.1,0.00039,0.0,0.03585]
[1779918437078,42.66,74288.09,88.1,0.00042,0.0,0.03831]
[1779918438085,42.66,74281.21,88.1,0.00041,0.0,0.0375]
[1779918438263,42.66,74281.21,88.1,0.00041,0.0,0.0375]
[1779918438976,42.66,74281.21,88.1,0.00041,0.0,0.0375]
[1779918439092,42.66,74295.35,88.1,0.00043,0.0,0.03918]
[1779918439834,42.66,74295.35,88.1,0.00043,0.0,0.03918]
[1779918442118,42.66,74328.18,88.1,0.00048,0.0,0.04335]
[1779918442645,42.66,74328.18,88.1,0.00048,0.0,0.04335]
[1779918443118,42.66,74328.18,88.1,0.00048,0.0,0.04335]
[1779918443130,42.66,74365.28,88.1,0.00054,0.0,0.04854]
[1779918444136,42.66,74372.7,88.1,0.00055,0.0,0.04964]
[1779918444485,42.66,74372.7,88.1,0.00055,0.0,0.04964]
[1779918446090,42.66,74372.09,88.1,0.00055,0.0,0.04955]
[1779918451185,42.66,74371.27,88.1,0.00055,0.0,0.04895]
[1779918454205,42.66,74360.65,88.1,0.00053,0.0,0.0474]
[1779918456219,42.66,74346.26,88.1,0.0005,0.0,0.04537]
[1779918458202,42.66,74346.26,88.1,0.0005,0.0,0.04537]
[1779918460738,42.66,74338.08,88.1,0.00049,0.0,0.04425]
[1779918461255,42.66,74358.84,88.1,0.00052,0.0,0.04714]
[1779918462262,42.66,74370.07,88.1,0.00054,0.0,0.04878]
[1779918463271,42.66,74382.8,88.1,0.00057,0.0,0.05069]
[1779918468304,42.66,74395.31,88.1,0.00059,0.0,0.05264]
[1779918469311,42.66,74409.33,88.1,0.00062,0.0,0.0549]
[1779918473340,42.66,74402.52,88.1,0.0006,0.0,0.05379]
[1779918476372,42.66,74395.61,88.1,0.00059,0.0,0.05269]
[1779918481407,42.66,74377.52,88.1,0.00056,0.0,0.04989]
[1779918483421,42.66,74368.71,88.1,0.00054,0.0,0.04858]
[1779918484428,42.66,74387.63,88.1,0.00058,0.0,0.05144]
[1779918486444,42.66,74377.46,88.1,0.00056,0.0,0.04988]
[1779918488460,42.66,74385.29,88.1,0.00057,0.0,0.05107]
[1779918492488,42.66,74377.7,88.1,0.00056,0.0,0.04992]
[1779918494530,42.66,74368.52,88.1,0.00054,0.0,0.04855]
[1779918497551,42.66,74375.7,88.1,0.00055,0.0,0.04962]
[1779918502586,42.66,74367.15,88.1,0.00054,0.0,0.04835]
[1779918504600,42.66,74360.59,88.1,0.00053,0.0,0.04739]
[1779918510219,42.66,74364.62,88.1,0.00053,0.0,0.04798]
[1779918511650,42.66,74377.59,88.1,0.00055,0.0,0.04943]
[1779918512657,42.66,74369.56,88.1,0.00054,0.0,0.04824]
[1779918514671,42.66,74379.26,88.1,0.00056,0.0,0.04968]
[1779918516685,42.66,74386.44,88.1,0.00057,0.0,0.05077]
[1779918520713,42.66,74399.59,88.1,0.00059,0.0,0.05282]
[1779918521723,42.66,74392.91,88.1,0.00058,0.0,0.05177]
[1779918522730,42.66,74384.76,88.1,0.00057,0.0,0.05051]
[1779918524744,42.66,74394.65,88.1,0.00058,0.0,0.05204]
[1779918528778,42.66,74386.89,88.1,0.00057,0.0,0.05084]
[1779918533813,42.66,74390.31,88.1,0.00058,0.0,0.05136]
[1779918536834,42.66,74400.59,88.1,0.0006,0.0,0.05298]
[1779918537841,42.66,74392.67,88.1,0.00058,0.0,0.05173]
[1779918538850,42.66,74379.88,88.1,0.00056,0.0,0.04977]
[1779918540870,42.66,74363.09,88.1,0.00053,0.0,0.0473]
[1779918541878,42.66,74354.74,88.1,0.00051,0.0,0.04611]
[1779918545058,42.66,74357.04,88.1,0.00052,0.0,0.04643]
[1779918545143,42.66,74376.61,88.1,0.00055,0.0,0.04928]
[1779918547188,42.66,74372.91,88.1,0.00054,0.0,0.04873]
[1779918548074,42.66,74367.49,88.1,0.00053,0.0,0.04793]
[1779918550233,42.66,74371.74,88.1,0.00054,0.0,0.04856]
[1779918550776,42.66,74376.53,88.1,0.00055,0.0,0.04927]
[1779918550941,42.66,74385.85,88.1,0.00057,0.0,0.05068]
[1779918552229,42.66,74385.85,88.1,0.00057,0.0,0.05068]
[1779918555230,42.66,74392.83,88.1,0.00058,0.0,0.05176]
[1779918562018,42.66,74388.54,88.1,0.00057,0.0,0.05109]
[1779918562758,42.66,74388.54,88.1,0.00057,0.0,0.05109]
[1779918566046,42.66,74378.48,88.1,0.00055,0.0,0.04956]
[1779918569736,42.66,74375.7,88.1,0.00055,0.0,0.04914]
[1779918572091,42.66,74387.97,88.1,0.00057,0.0,0.05052]
[1779918574103,42.66,74378.9,88.1,0.00055,0.0,0.04915]
[1779918575110,42.66,74365.61,88.1,0.00053,0.0,0.0472]
[1779918580145,42.66,74360.41,88.1,0.00052,0.0,0.04646]
[1779918582160,42.66,74368.92,88.1,0.00053,0.0,0.04768]
[1779918584174,42.66,74359.52,88.1,0.00052,0.0,0.04634]
[1779918587201,42.66,74371.16,88.1,0.00054,0.0,0.04801]
[1779918592232,42.66,74388.28,88.1,0.00057,0.0,0.05057]
[1779918597267,42.66,74387.55,88.1,0.00057,0.0,0.05045]
[1779918602302,42.66,74382.92,88.1,0.00056,0.0,0.04975]
[1779918604316,42.66,74368.67,88.1,0.00053,0.0,0.04765]
[1779918605406,42.66,74358.88,88.1,0.00051,0.0,0.04625]
[1779918607337,42.66,74347.68,88.1,0.0005,0.0,0.04469]
[1779918609351,42.66,74338.05,88.1,0.00048,0.0,0.04339]
[1779918610358,42.66,74329.94,88.1,0.00047,0.0,0.04232]
[1779918611365,42.66,74320.99,88.1,0.00045,0.0,0.04117]
[1779918612955,42.66,74320.99,88.1,0.00045,0.0,0.04117]
[1779918613387,42.66,74285.09,88.1,0.0004,0.0,0.03683]
[1779918614394,42.66,74276.72,88.1,0.00039,0.0,0.03588]
[1779918614595,42.66,74276.72,88.1,0.00039,0.0,0.03588]
[1779918614978,42.66,74276.72,88.1,0.00039,0.0,0.03588]
[1779918615402,42.66,74292.51,88.1,0.00041,0.0,0.03769]
[1779918616409,42.66,74319.47,88.1,0.00045,0.0,0.04098]
[1779918617613,42.66,74324.73,88.1,0.00046,0.0,0.04165]
[1779918619430,42.66,74335.33,88.1,0.00048,0.0,0.04303]
[1779918623672,42.66,74330.03,88.1,0.00047,0.0,0.04233]
[1779918623712,42.66,74319.08,88.1,0.00045,0.0,0.04093]
[1779918624473,42.66,74292.56,88.1,0.00041,0.0,0.0377]
[1779918625450,42.66,74292.56,88.1,0.00041,0.0,0.0377]
[1779918625480,42.66,74302.11,88.1,0.00043,0.0,0.03883]
[1779918629100,42.66,74305.76,88.1,0.00043,0.0,0.03928]
[1779918629119,42.66,74297.06,88.1,0.00042,0.0,0.03823]
[1779918629511,42.66,74319.52,88.1,0.00045,0.0,0.04098]
[1779918630763,42.66,74319.52,88.1,0.00045,0.0,0.04098]
[1779918630847,42.66,74312.46,88.1,0.00044,0.0,0.0401]
[1779918631688,42.66,74312.46,88.1,0.00044,0.0,0.0401]
[1779918632769,42.66,74310.46,88.1,0.00043,0.0,0.03946]
[1779918632872,42.66,74303.26,88.1,0.00042,0.0,0.03859]
[1779918634664,42.66,74303.66,88.1,0.00042,0.0,0.03863]
[1779918635783,42.66,74305.26,88.1,0.00043,0.0,0.03883]
[1779918636211,42.66,74305.26,88.1,0.00043,0.0,0.03883]
[1779918636562,42.66,74317.46,88.1,0.00044,0.0,0.04032]
[1779918637785,42.66,74317.46,88.1,0.00044,0.0,0.04032]
[1779918638396,42.66,74317.46,88.1,0.00044,0.0,0.04032]
[1779918638576,42.66,74306.31,88.1,0.00043,0.0,0.03895]
[1779918639800,42.66,74306.31,88.1,0.00043,0.0,0.03895]
[1779918640280,42.66,74306.31,88.1,0.00043,0.0,0.03895]
[1779918640370,42.66,74320.24,88.1,0.00045,0.0,0.04067]
[1779918641809,42.66,74325.12,88.1,0.00046,0.0,0.04129]
[1779918643089,42.66,74329.42,88.1,0.00046,0.0,0.04184]
[1779918643622,42.66,74346.41,88.1,0.00049,0.0,0.04408]
[1779918644814,42.66,74346.41,88.1,0.00049,0.0,0.04408]
[1779918650664,42.66,74349.75,88.1,0.00049,0.0,0.04454]
[1779918655699,42.66,74348.58,88.1,0.00049,0.0,0.04438]
[1779918659727,42.66,74335.24,88.1,0.00047,0.0,0.0426]
[1779918662749,42.66,74321.64,88.1,0.00045,0.0,0.04085]
[1779918664765,42.66,74338.02,88.1,0.00048,0.0,0.04296]
[1779918667834,42.66,74345.34,88.1,0.00049,0.0,0.04394]
[1779918672873,42.66,74343.48,88.1,0.00048,0.0,0.04369]
[1779918675894,42.66,74336.86,88.1,0.00047,0.0,0.04281]
[1779918677908,42.66,74328.43,88.1,0.00046,0.0,0.04171]
[1779918678915,42.66,74320.77,88.1,0.00045,0.0,0.04074]
[1779918680929,42.66,74335.62,88.1,0.00047,0.0,0.04265]
[1779918681936,42.66,74345.24,88.1,0.00049,0.0,0.04393]
[1779918686971,42.66,74343.12,88.1,0.00048,0.0,0.04364]
[1779918687978,42.66,74335.4,88.1,0.00047,0.0,0.04262]
[1779918690999,42.66,74345.9,88.1,0.00048,0.0,0.04358]
[1779918692009,42.66,74354.35,88.1,0.0005,0.0,0.04473]
[1779918697041,42.66,74341.84,88.1,0.00048,0.0,0.04304]
[1779918699055,42.66,74352.31,88.1,0.00049,0.0,0.04445]
[1779918700062,42.66,74364.16,88.1,0.00051,0.0,0.04609]
[1779918705097,42.66,74361.06,88.1,0.00051,0.0,0.04566]
[1779918710132,42.66,74350.58,88.1,0.00049,0.0,0.04422]
[1779918712146,42.66,74338.45,88.1,0.00047,0.0,0.0426]
[1779918714160,42.66,74331.62,88.1,0.00046,0.0,0.04171]
[1779918715167,42.66,74322.71,88.1,0.00045,0.0,0.04058]
[1779918719203,42.66,74331.75,88.1,0.00046,0.0,0.04173]
[1779918720215,42.66,74340.96,88.1,0.00048,0.0,0.04293]
[1779918721221,42.66,74333.98,88.1,0.00047,0.0,0.04201]
[1779918726257,42.66,74322.96,88.1,0.00045,0.0,0.04061]
[1779918729279,42.66,74316.24,88.1,0.00044,0.0,0.03977]
[1779918731292,42.66,74308.61,88.1,0.00043,0.0,0.03884]
[1779918735320,42.66,74299.03,88.1,0.00041,0.0,0.0377]
[1779918739294,42.66,74297.59,88.1,0.00041,0.0,0.03753]
[1779918741365,42.66,74289.5,88.1,0.0004,0.0,0.0366]
[1779918743380,42.66,74303.76,88.1,0.00042,0.0,0.03826]
[1779918745393,42.66,74292.79,88.1,0.00041,0.0,0.03698]
[1779918746942,42.66,74295.13,88.1,0.00041,0.0,0.03725]
[1779918747422,42.66,74291.25,88.1,0.0004,0.0,0.0368]
[1779918748501,42.66,74291.25,88.1,0.0004,0.0,0.0368]
[1779918748505,42.66,74291.02,88.1,0.0004,0.0,0.03677]
[1779918753464,42.66,74286.03,88.1,0.00039,0.0,0.03584]
[1779918758499,42.66,74271.79,88.1,0.00037,0.0,0.03427]
[1779918760513,42.66,74264.94,88.1,0.00037,0.0,0.03354]
[1779918762527,42.66,74272.06,88.1,0.00037,0.0,0.0343]
[1779918767562,42.66,74291.55,88.1,0.0004,0.0,0.03646]
[1779918768569,42.66,74284.7,88.1,0.00039,0.0,0.03569]
[1779918773604,42.66,74286.07,88.1,0.00039,0.0,0.03584]
[1779918776625,42.66,74300.11,88.1,0.00041,0.0,0.03745]
[1779918778639,42.66,74307.4,88.1,0.00042,0.0,0.03831]
[1779918782667,42.66,74300.27,88.1,0.00041,0.0,0.03747]
[1779918783674,42.66,74292.27,88.1,0.0004,0.0,0.03654]
[1779918785611,42.66,74292.27,88.1,0.0004,0.0,0.03654]
[1779918786361,42.66,74287.86,88.1,0.00039,0.0,0.03604]
[1779918786380,42.66,74276.25,88.1,0.00038,0.0,0.03475]
[1779918786701,42.66,74266.79,88.1,0.00037,0.0,0.03374]
[1779918787767,42.66,74266.79,88.1,0.00037,0.0,0.03374]
[1779918789063,42.66,74262.82,88.1,0.00036,0.0,0.03332]
[1779918790769,42.66,74259.61,88.1,0.00036,0.0,0.03298]
[1779918792252,42.66,74258.37,88.1,0.00036,0.0,0.03285]
[1779918793800,42.66,74250.97,88.1,0.00035,0.0,0.03209]
[1779918795616,42.66,74249.94,88.1,0.00035,0.0,0.03199]
[1779918796797,42.66,74249.6,88.1,0.00035,0.0,0.03195]
[1779918800906,42.66,74249.43,88.1,0.00035,0.0,0.03194]
[1779918801007,42.66,74264.2,88.1,0.00036,0.0,0.03346]
[1779918801810,42.66,74281.0,88.1,0.00039,0.0,0.03528]
[1779918802756,42.66,74281.0,88.1,0.00039,0.0,0.03528]
[1779918803633,42.66,74281.0,88.1,0.00039,0.0,0.03528]
[1779918802816,42.66,74288.73,88.1,0.0004,0.0,0.03614]
[1779918804830,42.66,74265.58,88.1,0.00037,0.0,0.03361]
[1779918805820,42.66,74265.58,88.1,0.00037,0.0,0.03361]
[1779918805840,42.66,74273.57,88.1,0.00038,0.0,0.03446]
[1779918806681,42.66,74273.57,88.1,0.00038,0.0,0.03446]
[1779918806846,42.66,74285.38,88.1,0.00039,0.0,0.03576]
[1779918808836,42.66,74280.39,88.1,0.00039,0.0,0.03521]
[1779918808860,42.66,74270.58,88.1,0.00037,0.0,0.03414]
[1779918810050,42.66,74270.58,88.1,0.00037,0.0,0.03414]
[1779918810076,42.66,74278.21,88.1,0.00038,0.0,0.03497]
[1779918810874,42.66,74296.97,88.1,0.00041,0.0,0.03708]
[1779918811844,42.66,74296.97,88.1,0.00041,0.0,0.03708]
[1779918812892,42.66,74288.76,88.1,0.00039,0.0,0.03578]
[1779918813899,42.66,74295.56,88.1,0.0004,0.0,0.03655]
[1779918818935,42.66,74291.57,88.1,0.0004,0.0,0.0361]
[1779918823970,42.66,74297.23,88.1,0.0004,0.0,0.03674]
[1779918829005,42.66,74294.77,88.1,0.0004,0.0,0.03646]
[1779918832028,42.66,74304.56,88.1,0.00041,0.0,0.03759]
[1779918836056,42.66,74297.44,88.1,0.0004,0.0,0.03677]
[1779918841091,42.66,74295.34,88.1,0.0004,0.0,0.03652]
[1779918846126,42.66,74290.15,88.1,0.00039,0.0,0.03594]
[1779918848140,42.66,74283.02,88.1,0.00038,0.0,0.03514]
[1779918852173,42.66,74271.64,88.1,0.00037,0.0,0.03391]
[1779918854188,42.66,74263.87,88.1,0.00036,0.0,0.03309]
[1779918856203,42.66,74252.63,88.1,0.00035,0.0,0.03193]
[1779918858217,42.66,74260.1,88.1,0.00036,0.0,0.03269]
[1779918861238,42.66,74251.57,88.1,0.00035,0.0,0.03182]
[1779918866273,42.66,74260.59,88.1,0.00036,0.0,0.03274]
[1779918871309,42.66,74257.06,88.1,0.00035,0.0,0.03205]
[1779918876344,42.66,74256.93,88.1,0.00035,0.0,0.03203]
[1779918877351,42.66,74274.69,88.1,0.00037,0.0,0.03388]
[1779918878358,42.66,74282.37,88.1,0.00038,0.0,0.03471]
[1779918880372,42.66,74271.76,88.1,0.00037,0.0,0.03357]
[1779918881379,42.66,74284.38,88.1,0.00038,0.0,0.03493]
[1779918886413,42.66,74290.38,88.1,0.00039,0.0,0.0356]
[1779918891450,42.66,74282.92,88.1,0.00038,0.0,0.03477]
[1779918894475,42.66,74276.17,88.1,0.00037,0.0,0.03404]
[1779918896485,42.66,74269.27,88.1,0.00036,0.0,0.03331]
[1779918901522,42.66,74254.42,88.1,0.00035,0.0,0.03178]
[1779918904541,42.66,74261.3,88.1,0.00035,0.0,0.03248]
[1779918910584,42.66,74265.45,88.1,0.00036,0.0,0.03291]
[1779918912598,42.66,74273.0,88.1,0.00037,0.0,0.0337]
[1779918917633,42.66,74266.51,88.1,0.00036,0.0,0.03302]
[1779918918640,42.66,74259.37,88.1,0.00035,0.0,0.03228]
[1779918921661,42.66,74251.92,88.1,0.00034,0.0,0.03153]
[1779918926696,42.66,74253.5,88.1,0.00034,0.0,0.03169]
[1779918931731,42.66,74247.91,88.1,0.00033,0.0,0.03081]
[1779918936768,42.66,74246.65,88.1,0.00033,0.0,0.03068]
[1779918941801,42.66,74244.55,88.1,0.00033,0.0,0.03048]
[1779918944822,42.66,74256.53,88.1,0.00034,0.0,0.03166]
[1779918945829,42.66,74266.76,88.1,0.00036,0.0,0.03271]
[1779918946836,42.66,74282.07,88.1,0.00038,0.0,0.03433]
[1779918950871,42.66,74289.88,88.1,0.00039,0.0,0.03518]
[1779918954899,42.66,74277.43,88.1,0.00037,0.0,0.03383]
[1779918958927,42.66,74270.84,88.1,0.00036,0.0,0.03313]
[1779918962960,42.66,74257.76,88.1,0.00035,0.0,0.03179]
[1779918964974,42.66,74251.23,88.1,0.00034,0.0,0.03113]
[1779918970043,42.66,74252.03,88.1,0.00034,0.0,0.03121]
[1779918971040,42.66,74243.3,88.1,0.00033,0.0,0.03036]
[1779918973010,42.66,74248.81,88.1,0.00034,0.0,0.0309]
[1779918973880,42.66,74250.01,88.1,0.00034,0.0,0.03101]
[1779918975026,42.66,74249.96,88.1,0.00034,0.0,0.03101]
[1779918979708,42.66,74249.37,88.1,0.00034,0.0,0.03095]
[1779918979817,42.66,74241.37,88.1,0.00033,0.0,0.03017]
[1779918980139,42.66,74248.6,88.1,0.00034,0.0,0.03088]
[1779918981123,42.66,74269.72,88.1,0.00036,0.0,0.03301]
[1779918984202,42.66,74274.72,88.1,0.00037,0.0,0.03354]
[1779918990186,42.66,74276.86,88.1,0.00037,0.0,0.03377]
[1779918991193,42.66,74273.71,88.1,0.00036,0.0,0.03309]
[1779918993208,42.66,74265.48,88.1,0.00035,0.0,0.03224]
[1779918997236,42.66,74257.75,88.1,0.00034,0.0,0.03146]
[1779918999250,42.66,74250.67,88.1,0.00033,0.0,0.03076]
[1779919004285,42.66,74252.91,88.1,0.00034,0.0,0.03098]
[1779919009320,42.66,74247.15,88.1,0.00033,0.0,0.03041]
[1779919014355,42.66,74241.75,88.1,0.00032,0.0,0.02989]
[1779919019390,42.66,74245.73,88.1,0.00033,0.0,0.03028]
[1779919024426,42.66,74247.48,88.1,0.00033,0.0,0.03044]
[1779919027447,42.66,74239.52,88.1,0.00032,0.0,0.02968]
[1779919032483,42.66,74241.74,88.1,0.00032,0.0,0.02989]
[1779919037518,42.66,74250.33,88.1,0.00033,0.0,0.03072]
[1779919042558,42.66,74253.11,88.1,0.00034,0.0,0.031]
[1779919045582,42.66,74260.3,88.1,0.00035,0.0,0.03171]
[1779919050614,42.66,74261.66,88.1,0.00035,0.0,0.03185]
[1779919054642,42.66,74272.74,88.1,0.00036,0.0,0.03265]
[1779919056656,42.66,74280.11,88.1,0.00037,0.0,0.03342]
[1779919061691,42.66,74278.77,88.1,0.00036,0.0,0.03328]
[1779919066726,42.66,74277.62,88.1,0.00036,0.0,0.03316]
[1779919071761,42.66,74279.79,88.1,0.00037,0.0,0.03338]
[1779919076796,42.66,74278.41,88.1,0.00036,0.0,0.03324]
[1779919081831,42.66,74278.39,88.1,0.00036,0.0,0.03324]
[1779919086866,42.66,74287.46,88.1,0.00037,0.0,0.0342]
[1779919087873,42.66,74302.1,88.1,0.00039,0.0,0.03582]
[1779919088880,42.66,74309.06,88.1,0.0004,0.0,0.03661]
[1779919093915,42.66,74311.53,88.1,0.00041,0.0,0.03689]
[1779919098949,42.66,74309.69,88.1,0.0004,0.0,0.03668]
[1779919103986,42.66,74315.12,88.1,0.00041,0.0,0.03731]
[1779919108022,42.66,74323.6,88.1,0.00042,0.0,0.03831]
[1779919113053,42.66,74330.64,88.1,0.00043,0.0,0.03877]
[1779919117084,42.66,74337.55,88.1,0.00044,0.0,0.03962]
[1779919119099,42.66,74345.31,88.1,0.00045,0.0,0.04058]
[1779919120106,42.66,74354.48,88.1,0.00046,0.0,0.04176]
[1779919121113,42.66,74361.96,88.1,0.00048,0.0,0.04274]
[1779919124135,42.66,74350.03,88.1,0.00046,0.0,0.04118]
[1779919129169,42.66,74346.73,88.1,0.00045,0.0,0.04076]
[1779919133199,42.66,74338.78,88.1,0.00044,0.0,0.03977]
[1779919134205,42.66,74327.7,88.1,0.00042,0.0,0.03842]
[1779919137232,42.66,74318.41,88.1,0.00041,0.0,0.03732]
[1779919142266,42.66,74322.24,88.1,0.00042,0.0,0.03777]
[1779919147301,42.66,74324.09,88.1,0.00042,0.0,0.03799]
[1779919151329,42.66,74331.86,88.1,0.00043,0.0,0.03892]
[1779919152336,42.66,74339.65,88.1,0.00044,0.0,0.03988]
[1779919157370,42.66,74345.03,88.1,0.00045,0.0,0.04055]
[1779919159393,42.66,74354.02,88.1,0.00046,0.0,0.0417]
[1779919163417,42.66,74364.2,88.1,0.00048,0.0,0.04303]
[1779919167446,42.66,74385.47,88.1,0.00052,0.0,0.04595]
[1779919172481,42.66,74386.92,88.1,0.00051,0.0,0.0457]
[1779919176515,42.66,74370.72,88.1,0.00049,0.0,0.04347]
[1779919179536,42.66,74363.4,88.1,0.00047,0.0,0.0425]
[1779919184571,42.66,74361.84,88.1,0.00047,0.0,0.0423]
[1779919189607,42.66,74361.62,88.1,0.00047,0.0,0.04227]
[1779919194667,42.66,74362.72,88.1,0.00047,0.0,0.04241]
[1779919199724,42.66,74367.31,88.1,0.00048,0.0,0.04302]
[1779919200719,42.66,74378.6,88.1,0.0005,0.0,0.04455]
[1779919201890,42.66,74378.6,88.1,0.0005,0.0,0.04455]
[1779919201952,42.66,74361.34,88.1,0.00047,0.0,0.04223]
[1779919202506,42.66,74361.34,88.1,0.00047,0.0,0.04223]
[1779919202732,42.66,74356.12,88.1,0.00046,0.0,0.04155]
[1779919204748,42.66,74331.34,88.1,0.00043,0.0,0.03846]
[1779919205754,42.66,74325.24,88.1,0.00042,0.0,0.03774]
[1779919207048,42.66,74325.24,88.1,0.00042,0.0,0.03774]
[1779919208259,42.66,74325.4,88.1,0.00042,0.0,0.03776]
[1779919208776,42.66,74319.32,88.1,0.00041,0.0,0.03704]
[1779919210070,42.66,74319.32,88.1,0.00041,0.0,0.03704]
[1779919210076,42.66,74312.57,88.1,0.0004,0.0,0.03627]
[1779919210836,42.66,74312.57,88.1,0.0004,0.0,0.03627]
[1779919210890,42.66,74305.64,88.1,0.00039,0.0,0.03548]
[1779919212104,42.66,74305.64,88.1,0.00039,0.0,0.03548]
[1779919213795,42.66,74299.7,88.1,0.00038,0.0,0.03483]
[1779919216099,42.66,74294.02,88.1,0.00038,0.0,0.03421]
[1779919216839,42.66,74306.93,88.1,0.00039,0.0,0.03563]
[1779919217716,42.66,74306.93,88.1,0.00039,0.0,0.03563]
[1779919219102,42.66,74301.74,88.1,0.00039,0.0,0.03505]
[1779919220691,42.66,74302.84,88.1,0.00039,0.0,0.03517]
[1779919221876,42.66,74334.98,88.1,0.00043,0.0,0.0389]
[1779919222260,42.66,74334.98,88.1,0.00043,0.0,0.0389]
[1779919224018,42.66,74329.95,88.1,0.00042,0.0,0.0383]
[1779919225242,42.66,74321.72,88.1,0.00041,0.0,0.03732]
[1779919226809,42.66,74319.38,88.1,0.00041,0.0,0.03705]
[1779919226920,42.66,74306.14,88.1,0.00039,0.0,0.03554]
[1779919227927,42.66,74294.26,88.1,0.00038,0.0,0.03423]
[1779919228295,42.66,74294.26,88.1,0.00038,0.0,0.03423]
[1779919229923,42.66,74289.8,88.1,0.00037,0.0,0.03375]
[1779919230958,42.66,74296.01,88.1,0.00038,0.0,0.03442]
[1779919231965,42.66,74293.45,88.1,0.00037,0.0,0.03379]
[1779919233322,42.66,74288.69,88.1,0.00036,0.0,0.03329]
[1779919234994,42.66,74278.77,88.1,0.00035,0.0,0.03225]
[1779919236049,42.66,74278.77,88.1,0.00035,0.0,0.03225]
[1779919237333,42.66,74278.58,88.1,0.00035,0.0,0.03224]
[1779919239274,42.66,74277.18,88.1,0.00035,0.0,0.03209]
[1779919240465,42.66,74275.93,88.1,0.00035,0.0,0.03196]
[1779919241044,42.66,74284.17,88.1,0.00036,0.0,0.03281]
[1779919242084,42.66,74284.17,88.1,0.00036,0.0,0.03281]
[1779919243415,42.66,74281.33,88.1,0.00036,0.0,0.03252]
[1779919244782,42.66,74283.71,88.1,0.00036,0.0,0.03277]
[1779919245079,42.66,74291.67,88.1,0.00037,0.0,0.0336]
[1779919246434,42.66,74293.03,88.1,0.00037,0.0,0.03375]
[1779919247093,42.66,74286.29,88.1,0.00036,0.0,0.03303]
[1779919249408,42.66,74286.06,88.1,0.00036,0.0,0.03301]
[1779919249425,42.66,74286.06,88.1,0.00036,0.0,0.03301]
[1779919249474,42.66,74286.06,88.1,0.00036,0.0,0.03301]
[1779919258170,42.66,74284.76,88.1,0.00036,0.0,0.03287]
[1779919260795,42.66,74284.79,88.1,0.00036,0.0,0.03288]
[1779919262199,42.66,74294.61,88.1,0.00037,0.0,0.03392]
[1779919263206,42.66,74306.06,88.1,0.00039,0.0,0.03517]
[1779919268241,42.66,74308.89,88.1,0.00039,0.0,0.03548]
[1779919270255,42.66,74321.43,88.1,0.00041,0.0,0.03691]
[1779919271262,42.66,74328.79,88.1,0.00042,0.0,0.03777]
[1779919272269,42.66,74336.04,88.1,0.00043,0.0,0.03864]
[1779919274283,42.66,74342.39,88.1,0.00044,0.0,0.03941]
[1779919277306,42.66,74351.92,88.1,0.00045,0.0,0.0406]
[1779919279320,42.66,74365.21,88.1,0.00047,0.0,0.04232]
[1779919284355,42.66,74367.45,88.1,0.00048,0.0,0.04261]
[1779919287378,42.66,74360.5,88.1,0.00046,0.0,0.0417]
[1779919288384,42.66,74352.65,88.1,0.00045,0.0,0.0407]
[1779919290398,42.66,74345.06,88.1,0.00044,0.0,0.03974]
[1779919291405,42.66,74342.21,88.1,0.00043,0.0,0.039]
[1779919293925,42.66,74345.97,88.1,0.00044,0.0,0.03946]
[1779919293977,42.66,74363.53,88.1,0.00046,0.0,0.04168]
[1779919294986,42.66,74363.53,88.1,0.00046,0.0,0.04168]
[1779919295009,42.66,74383.31,88.1,0.0005,0.0,0.04431]
[1779919298155,42.66,74390.83,88.1,0.00051,0.0,0.04535]
[1779919301477,42.66,74398.85,88.1,0.00052,0.0,0.04648]
[1779919303492,42.66,74409.46,88.1,0.00054,0.0,0.04802]
[1779919306513,42.66,74420.74,88.1,0.00056,0.0,0.04971]
[1779919309534,42.66,74450.13,88.1,0.00062,0.0,0.05436]
[1779919311751,42.66,74452.15,88.1,0.00062,0.0,0.05469]
[1779919312012,42.66,74459.02,88.1,0.00064,0.0,0.05584]
[1779919312566,42.66,74465.84,88.1,0.00065,0.0,0.057]
[1779919313574,42.66,74474.78,88.1,0.00067,0.0,0.05856]
[1779919315588,42.66,74481.61,88.1,0.00069,0.0,0.05977]
[1779919318620,42.66,74513.49,88.1,0.00076,0.0,0.06574]
[1779919320787,42.66,74531.2,88.1,0.0008,0.0,0.06928]
[1779919321677,42.66,74541.87,88.1,0.00083,0.0,0.0715]
[1779919322683,42.66,74517.5,88.1,0.00077,0.0,0.06653]
[1779919327714,42.66,74519.87,88.1,0.00078,0.0,0.06699]
[1779919329728,42.66,74536.68,88.1,0.00082,0.0,0.07041]
[1779919334764,42.66,74538.53,88.1,0.00082,0.0,0.0708]
[1779919336778,42.66,74548.17,88.1,0.00085,0.0,0.07283]
[1779919341815,42.66,74546.68,88.1,0.00084,0.0,0.07251]
[1779919346851,42.66,74549.53,88.1,0.00085,0.0,0.07312]
[1779919351886,42.66,74540.33,88.1,0.00082,0.0,0.07052]
[1779919353487,42.66,74539.48,88.1,0.00082,0.0,0.07035]
[1779919356925,42.66,74529.46,88.1,0.00079,0.0,0.06829]
[1779919359945,42.66,74512.81,88.1,0.00075,0.0,0.065]
[1779919360952,42.66,74497.82,88.1,0.00072,0.0,0.06216]
[1779919362966,42.66,74491.12,88.1,0.0007,0.0,0.06092]
[1779919366994,42.66,74498.48,88.1,0.00072,0.0,0.06228]
[1779919369959,42.66,74498.73,88.1,0.00072,0.0,0.06232]
[1779919370016,42.66,74499.37,88.1,0.00072,0.0,0.06244]
[1779919370407,42.66,74499.37,88.1,0.00072,0.0,0.06244]
[1779919370970,42.66,74499.37,88.1,0.00072,0.0,0.06244]
[1779919371023,42.66,74499.35,88.1,0.00072,0.0,0.06244]
[1779919376058,42.66,74499.82,88.1,0.00072,0.0,0.06253]
[1779919379079,42.66,74492.67,88.1,0.0007,0.0,0.0612]
[1779919384149,42.66,74491.93,88.1,0.0007,0.0,0.06107]
[1779919385149,42.66,74511.09,88.1,0.00075,0.0,0.06467]
[1779919386147,42.66,74524.47,88.1,0.00078,0.0,0.06729]
[1779919388163,42.66,74534.1,88.1,0.0008,0.0,0.06924]
[1779919389169,42.66,74545.76,88.1,0.00083,0.0,0.07166]
[1779919391159,42.66,74547.37,88.1,0.00084,0.0,0.072]
[1779919391183,42.66,74558.24,88.1,0.00087,0.0,0.07434]
[1779919396219,42.66,74567.47,88.1,0.00089,0.0,0.07638]
[1779919398233,42.66,74577.7,88.1,0.00092,0.0,0.0787]
[1779919402263,42.66,74591.39,88.1,0.00096,0.0,0.0819]
[1779919403270,42.66,74598.53,88.1,0.00099,0.0,0.08361]
[1779919405284,42.66,74605.01,88.1,0.00101,0.0,0.08519]
[1779919407301,42.66,74596.71,88.1,0.00098,0.0,0.08317]
[1779919409036,42.66,74594.16,88.1,0.00097,0.0,0.08256]
[1779919409051,42.66,74594.16,88.1,0.00097,0.0,0.08256]
[1779919409318,42.66,74570.98,88.1,0.0009,0.0,0.07717]
[1779919409839,42.66,74570.98,88.1,0.0009,0.0,0.07717]
[1779919410325,42.66,74561.56,88.1,0.00088,0.0,0.07507]
[1779919412340,42.66,74555.63,88.1,0.00085,0.0,0.0731]
[1779919414354,42.66,74548.45,88.1,0.00083,0.0,0.07157]
[1779919419390,42.66,74545.86,88.1,0.00083,0.0,0.07103]
[1779919420397,42.66,74539.14,88.1,0.00081,0.0,0.06963]
[1779919425453,42.66,74566.42,88.1,0.00088,0.0,0.07546]
[1779919426509,42.66,74573.33,88.1,0.0009,0.0,0.077]
[1779919432499,42.66,74571.64,88.1,0.0009,0.0,0.07662]
[1779919437535,42.66,74570.41,88.1,0.00089,0.0,0.07634]
[1779919442570,42.66,74583.03,88.1,0.00093,0.0,0.07921]
[1779919446608,42.66,74572.27,88.1,0.0009,0.0,0.07676]
[1779919448621,42.66,74580.23,88.1,0.00092,0.0,0.07857]
[1779919453656,42.66,74594.68,88.1,0.00097,0.0,0.08195]
[1779919458691,42.66,74593.68,88.1,0.00096,0.0,0.08171]
[1779919463727,42.66,74592.22,88.1,0.00096,0.0,0.08136]
[1779919465740,42.66,74598.73,88.1,0.00098,0.0,0.08292]
[1779919470775,42.66,74599.02,88.1,0.00098,0.0,0.08299]
[1779919475811,42.66,74600.96,88.1,0.00098,0.0,0.08271]
[1779919480847,42.66,74602.16,88.1,0.00098,0.0,0.083]
[1779919483878,42.66,74593.79,88.1,0.00095,0.0,0.08101]
[1779919484880,42.66,74573.29,88.1,0.00089,0.0,0.0763]
[1779919485887,42.66,74554.18,88.1,0.00084,0.0,0.07213]
[1779919487225,42.66,74545.4,88.1,0.00082,0.0,0.07028]
[1779919490924,42.66,74561.78,88.1,0.00086,0.0,0.07376]
[1779919495959,42.66,74564.42,88.1,0.00087,0.0,0.07434]
[1779919496967,42.66,74554.93,88.1,0.00084,0.0,0.07229]
[1779919502003,42.66,74570.65,88.1,0.00089,0.0,0.07571]
[1779919507040,42.66,74578.93,88.1,0.00091,0.0,0.07757]
[1779919511069,42.66,74598.02,88.1,0.00097,0.0,0.08201]
[1779919514090,42.66,74583.56,88.1,0.00092,0.0,0.07862]
[1779919515097,42.66,74574.24,88.1,0.0009,0.0,0.07651]
[1779919517118,42.66,74564.3,88.1,0.00087,0.0,0.07431]
[1779919522153,42.66,74569.1,88.1,0.00088,0.0,0.07536]
[1779919523161,42.66,74578.78,88.1,0.00091,0.0,0.07753]
[1779919524169,42.66,74590.06,88.1,0.00094,0.0,0.08013]
[1779919527188,42.66,74581.15,88.1,0.00092,0.0,0.07807]
[1779919532223,42.66,74596.59,88.1,0.00095,0.0,0.08094]
[1779919537258,42.66,74598.14,88.1,0.00096,0.0,0.08131]
[1779919542293,42.66,74602.36,88.1,0.00097,0.0,0.08231]
[1779919547328,42.66,74599.52,88.1,0.00096,0.0,0.08163]
[1779919552368,42.66,74605.35,88.1,0.00098,0.0,0.08303]
[1779919553374,42.66,74618.2,88.1,0.00102,0.0,0.08618]
[1779919558409,42.66,74621.02,88.1,0.00103,0.0,0.08689]
[1779919561430,42.66,74604.64,88.1,0.00098,0.0,0.08286]
[1779919563461,42.66,74613.29,88.1,0.00101,0.0,0.08497]
[1779919565476,42.66,74621.71,88.1,0.00103,0.0,0.08706]
[1779919570510,42.66,74620.52,88.1,0.00103,0.0,0.08676]
[1779919572527,42.66,74631.77,88.1,0.00107,0.0,0.08963]
[1779919573544,42.66,74654.55,88.1,0.00115,0.0,0.09569]
[1779919574543,42.66,74661.82,88.1,0.00117,0.0,0.0977]
[1779919576557,42.66,74648.23,88.1,0.00112,0.0,0.09397]
[1779919577566,42.66,74627.5,88.1,0.00105,0.0,0.08853]
[1779919578573,42.66,74618.71,88.1,0.00102,0.0,0.08631]
[1779919583610,42.66,74616.11,88.1,0.00102,0.0,0.08566]
[1779919586629,42.66,74630.2,88.1,0.00106,0.0,0.08922]
[1779919590657,42.66,74638.75,88.1,0.00109,0.0,0.09145]
[1779919593678,42.66,74648.69,88.1,0.00111,0.0,0.09328]
[1779919597706,42.66,74610.86,88.1,0.00099,0.0,0.08362]
[1779919600727,42.66,74604.17,88.1,0.00097,0.0,0.08201]
[1779919605762,42.66,74603.23,88.1,0.00097,0.0,0.08178]
[1779919608109,42.66,74611.3,88.1,0.00099,0.0,0.08373]
[1779919608786,42.66,74621.63,88.1,0.00102,0.0,0.08627]
[1779919613838,42.66,74613.18,88.1,0.001,0.0,0.08418]
[1779919618881,42.66,74616.02,88.1,0.00101,0.0,0.08488]
[1779919622907,42.66,74608.18,88.1,0.00098,0.0,0.08297]
[1779919623910,42.66,74601.7,88.1,0.00096,0.0,0.08142]
[1779919627939,42.66,74609.23,88.1,0.00099,0.0,0.08322]
[1779919632973,42.66,74612.37,88.1,0.00099,0.0,0.08399]
[1779919635995,42.66,74619.72,88.1,0.00102,0.0,0.0858]
[1779919638009,42.66,74612.84,88.1,0.001,0.0,0.0841]
[1779919639016,42.66,74598.84,88.1,0.00095,0.0,0.08074]
[1779919641030,42.66,74583.7,88.1,0.00091,0.0,0.07725]
[1779919645059,42.66,74571.28,88.1,0.00087,0.0,0.07448]
[1779919650094,42.66,74563.45,88.1,0.00085,0.0,0.07278]
[1779919655129,42.66,74562.05,88.1,0.00084,0.0,0.07182]
[1779919660164,42.66,74566.3,88.1,0.00085,0.0,0.07272]
[1779919665199,42.66,74572.53,88.1,0.00087,0.0,0.07407]
[1779919670234,42.66,74570.38,88.1,0.00086,0.0,0.0736]
[1779919674262,42.66,74563.64,88.1,0.00084,0.0,0.07215]
[1779919675270,42.66,74556.75,88.1,0.00083,0.0,0.0707]
[1779919680304,42.66,74562.24,88.1,0.00084,0.0,0.07186]
[1779919684334,42.66,74570.46,88.1,0.00086,0.0,0.07362]
[1779919686347,42.66,74564.02,88.1,0.00085,0.0,0.07223]
[1779919688361,42.66,74556.58,88.1,0.00083,0.0,0.07066]
[1779919691546,42.66,74541.76,88.1,0.00079,0.0,0.06762]
[1779919692400,42.66,74534.35,88.1,0.00077,0.0,0.06615]
[1779919694419,42.66,74523.64,88.1,0.00074,0.0,0.06406]
[1779919695425,42.66,74510.93,88.1,0.00071,0.0,0.06167]
[1779919698353,42.66,74512.18,88.1,0.00072,0.0,0.0619]
[1779919703480,42.66,74510.88,88.1,0.00071,0.0,0.06166]
[1779919708515,42.66,74511.66,88.1,0.00071,0.0,0.0618]
[1779919712542,42.66,74507.73,88.1,0.0007,0.0,0.0605]
[1779919717578,42.66,74497.2,88.1,0.00068,0.0,0.05861]
[1779919720599,42.66,74487.66,88.1,0.00065,0.0,0.05694]
[1779919723622,42.66,74473.05,88.1,0.00062,0.0,0.05447]
[1779919728655,42.66,74476.8,88.1,0.00063,0.0,0.0551]
[1779919733690,42.66,74479.01,88.1,0.00064,0.0,0.05547]
[1779919737726,42.66,74488.13,88.1,0.00066,0.0,0.05702]
[1779919740747,42.66,74495.35,88.1,0.00067,0.0,0.05828]
[1779919743768,42.66,74505.32,88.1,0.00069,0.0,0.06006]
[1779919748803,42.66,74497.8,88.1,0.00068,0.0,0.05872]
[1779919753839,42.66,74489.47,88.1,0.00066,0.0,0.05725]
[1779919758874,42.66,74483.26,88.1,0.00065,0.0,0.05619]
[1779919760888,42.66,74466.36,88.1,0.00061,0.0,0.05337]
[1779919765923,42.66,74462.25,88.1,0.0006,0.0,0.05271]
[1779919767938,42.66,74469.44,88.1,0.00062,0.0,0.05388]
[1779919769951,42.66,74476.54,88.1,0.00063,0.0,0.05505]
[1779919772972,42.66,74473.23,88.1,0.00062,0.0,0.05397]
[1779919778008,42.66,74471.14,88.1,0.00061,0.0,0.05363]
[1779919783043,42.66,74462.74,88.1,0.0006,0.0,0.05227]
[1779919787072,42.66,74456.21,88.1,0.00058,0.0,0.05124]
[1779919788079,42.66,74447.65,88.1,0.00057,0.0,0.04991]
[1779919791100,42.66,74433.08,88.1,0.00054,0.0,0.04772]
[1779919792122,42.66,74421.79,88.1,0.00052,0.0,0.04608]
[1779919793123,42.66,74436.74,88.1,0.00055,0.0,0.04826]
[1779919795137,42.66,74444.01,88.1,0.00056,0.0,0.04935]
[1779919800176,42.66,74442.16,88.1,0.00056,0.0,0.04907]
[1779919801996,42.66,74442.16,88.1,0.00056,0.0,0.04907]
[1779919802419,42.66,74422.76,88.1,0.00052,0.0,0.04622]
[1779919803295,42.66,74415.9,88.1,0.00051,0.0,0.04525]
[1779919804227,42.66,74415.9,88.1,0.00051,0.0,0.04525]
[1779919809259,42.66,74414.62,88.1,0.00051,0.0,0.04507]
[1779919811274,42.66,74402.76,88.1,0.00049,0.0,0.04344]
[1779919816309,42.66,74397.82,88.1,0.00048,0.0,0.04278]
[1779919819330,42.66,74408.72,88.1,0.0005,0.0,0.04425]
[1779919820338,42.66,74421.63,88.1,0.00052,0.0,0.04606]
[1779919825373,42.66,74420.21,88.1,0.00052,0.0,0.04586]
[1779919827387,42.66,74412.5,88.1,0.00051,0.0,0.04478]
[1779919831415,42.66,74406.13,88.1,0.00049,0.0,0.04346]
[1779919835443,42.66,74392.61,88.1,0.00047,0.0,0.04166]
[1779919837460,42.66,74378.27,88.1,0.00045,0.0,0.03983]
[1779919842495,42.66,74371.29,88.1,0.00044,0.0,0.03897]
[1779919847531,42.66,74373.96,88.1,0.00044,0.0,0.03929]
[1779919849545,42.66,74364.99,88.1,0.00043,0.0,0.0382]
[1779919853574,42.66,74351.63,88.1,0.00041,0.0,0.03662]
[1779919858615,42.66,74349.14,88.1,0.0004,0.0,0.03633]
[1779919860629,42.66,74333.96,88.1,0.00038,0.0,0.03462]
[1779919865664,42.66,74334.25,88.1,0.00038,0.0,0.03465]
[1779919867678,42.66,74324.71,88.1,0.00037,0.0,0.03362]
[1779919868685,42.66,74317.04,88.1,0.00036,0.0,0.0328]
[1779919870700,42.66,74331.91,88.1,0.00038,0.0,0.0344]
[1779919874728,42.66,74325.25,88.1,0.00037,0.0,0.03367]
[1779919875367,42.66,74325.25,88.1,0.00037,0.0,0.03367]
[1779919875737,42.66,74298.98,88.1,0.00034,0.0,0.03096]
[1779919877947,42.66,74293.94,88.1,0.00033,0.0,0.03046]
[1779919878342,42.66,74294.06,88.1,0.00033,0.0,0.03047]
[1779919880014,42.66,74291.01,88.1,0.00033,0.0,0.03017]
[1779919881232,42.66,74288.74,88.1,0.00033,0.0,0.02995]
[1779919883794,42.66,74304.73,88.1,0.00035,0.0,0.03153]
[1779919884277,42.66,74304.73,88.1,0.00035,0.0,0.03153]
[1779919885808,42.66,74296.84,88.1,0.00034,0.0,0.03074]
[1779919887912,42.66,74299.09,88.1,0.00034,0.0,0.03097]
[1779919890845,42.66,74291.24,88.1,0.00033,0.0,0.0302]
[1779919892307,42.66,74293.42,88.1,0.00033,0.0,0.03008]
[1779919892859,42.66,74301.79,88.1,0.00034,0.0,0.03091]
[1779919893919,42.66,74301.79,88.1,0.00034,0.0,0.03091]
[1779919894873,42.66,74315.79,88.1,0.00036,0.0,0.03233]
[1779919895376,42.66,74315.79,88.1,0.00036,0.0,0.03233]
[1779919896873,42.66,74321.1,88.1,0.00036,0.0,0.03288]
[1779919897894,42.66,74301.95,88.1,0.00034,0.0,0.03092]
[1779919898345,42.66,74301.95,88.1,0.00034,0.0,0.03092]
[1779919901302,42.66,74305.31,88.1,0.00034,0.0,0.03126]
[1779919901922,42.66,74298.72,88.1,0.00034,0.0,0.0306]
[1779919902449,42.66,74298.72,88.1,0.00034,0.0,0.0306]
[1779919903174,42.66,74297.58,88.1,0.00034,0.0,0.03049]
[1779919904455,42.66,74297.67,88.1,0.00034,0.0,0.0305]
[1779919909475,42.66,74303.04,88.1,0.00034,0.0,0.03103]
[1779919911994,42.66,74285.05,88.1,0.00032,0.0,0.02928]
[1779919913652,42.66,74284.26,88.1,0.00032,0.0,0.02921]
[1779919917032,42.66,74292.81,88.1,0.00033,0.0,0.03002]
[1779919922067,42.66,74287.37,88.1,0.00032,0.0,0.0295]
[1779919927102,42.66,74292.74,88.1,0.00033,0.0,0.03002]
[1779919928109,42.66,74300.09,88.1,0.00034,0.0,0.03074]
[1779919929784,42.66,74300.09,88.1,0.00034,0.0,0.03074]
[1779919930946,42.66,74304.68,88.1,0.00034,0.0,0.03119]
[1779919931018,42.66,74311.21,88.1,0.00035,0.0,0.03186]
[1779919931130,42.66,74302.56,88.1,0.00034,0.0,0.03098]
[1779919933708,42.66,74298.85,88.1,0.00034,0.0,0.03061]
[1779919939186,42.66,74299.05,88.1,0.00034,0.0,0.03063]
[1779919942789,42.66,74290.92,88.1,0.00033,0.0,0.02984]
[1779919943215,42.66,74283.34,88.1,0.00032,0.0,0.02912]
[1779919945011,42.66,74283.34,88.1,0.00032,0.0,0.02912]
[1779919951273,42.66,74280.11,88.1,0.00031,0.0,0.02851]
[1779919954295,42.66,74271.02,88.1,0.0003,0.0,0.02768]
[1779919955301,42.66,74279.21,88.1,0.00031,0.0,0.02842]
[1779919956312,42.66,74292.22,88.1,0.00033,0.0,0.02965]
[1779919961347,42.66,74294.85,88.1,0.00033,0.0,0.0299]
[1779919966382,42.66,74283.12,88.1,0.00032,0.0,0.02879]
[1779919967136,42.66,74283.12,88.1,0.00032,0.0,0.02879]
[1779919972424,42.66,74282.82,88.1,0.00032,0.0,0.02876]
[1779919976454,42.66,74293.13,88.1,0.00033,0.0,0.02973]
[1779919977563,42.66,74286.5,88.1,0.00032,0.0,0.0291]
[1779919978677,42.66,74276.9,88.1,0.00031,0.0,0.02821]
[1779919980962,42.66,74272.36,88.1,0.0003,0.0,0.0278]
[1779919981966,42.66,74276.2,88.1,0.00031,0.0,0.02815]
[1779919983522,42.66,74285.74,88.1,0.00032,0.0,0.02903]
[1779919985534,42.66,74269.99,88.1,0.0003,0.0,0.02758]
[1779919990569,42.66,74269.16,88.1,0.0003,0.0,0.02751]
[1779919992584,42.66,74252.34,88.1,0.00028,0.0,0.02604]
[1779919997620,42.66,74249.86,88.1,0.00028,0.0,0.02583]
[1779920000641,42.66,74259.9,88.1,0.00029,0.0,0.02669]
[1779920001325,42.66,74259.9,88.1,0.00029,0.0,0.02669]
[1779920002663,42.66,74260.82,88.1,0.00029,0.0,0.02677]
[1779920008697,42.66,74266.27,88.1,0.0003,0.0,0.02725]
[1779920012725,42.66,74261.3,88.1,0.00029,0.0,0.02652]
[1779920017760,42.66,74261.0,88.1,0.00029,0.0,0.0265]
[1779920022795,42.66,74257.21,88.1,0.00029,0.0,0.02617]
[1779920027831,42.66,74256.83,88.1,0.00028,0.0,0.02614]
[1779920031712,42.66,74251.68,88.1,0.00028,0.0,0.0257]
[1779920031871,42.66,74230.56,88.1,0.00026,0.0,0.02398]
[1779920033873,42.66,74220.27,88.1,0.00025,0.0,0.02318]
[1779920034724,42.66,74220.27,88.1,0.00025,0.0,0.02318]
[1779920034880,42.66,74227.42,88.1,0.00026,0.0,0.02373]
[1779920037552,42.66,74225.1,88.1,0.00025,0.0,0.02355]
[1779920037901,42.66,74215.1,88.1,0.00025,0.0,0.02278]
[1779920039721,42.66,74213.75,88.1,0.00024,0.0,0.02268]
[1779920041524,42.66,74213.53,88.1,0.00024,0.0,0.02266]
[1779920042760,42.66,74212.99,88.1,0.00024,0.0,0.02262]
[1779920042881,42.66,74212.99,88.1,0.00024,0.0,0.02262]
[1779920044741,42.66,74218.4,88.1,0.00025,0.0,0.02303]
[1779920047747,42.66,74225.08,88.1,0.00025,0.0,0.02355]
[1779920047823,42.66,74225.08,88.1,0.00025,0.0,0.02355]
[1779920048137,42.66,74225.08,88.1,0.00025,0.0,0.02355]
[1779920048992,42.66,74237.23,88.1,0.00027,0.0,0.02451]
[1779920049767,42.66,74237.23,88.1,0.00027,0.0,0.02451]
[1779920051200,42.66,74240.91,88.1,0.00027,0.0,0.02481]
[1779920052787,42.66,74240.93,88.1,0.00027,0.0,0.02481]
[1779920054198,42.66,74240.28,88.1,0.00027,0.0,0.02476]
[1779920055794,42.66,74240.98,88.1,0.00027,0.0,0.02481]
[1779920057285,42.66,74240.4,88.1,0.00027,0.0,0.02477]
[1779920058946,42.66,74239.72,88.1,0.00027,0.0,0.02471]
[1779920059061,42.66,74260.61,88.1,0.00029,0.0,0.02646]
[1779920060157,42.66,74260.61,88.1,0.00029,0.0,0.02646]
[1779920060309,42.66,74266.01,88.1,0.00029,0.0,0.02693]
[1779920060341,42.66,74266.01,88.1,0.00029,0.0,0.02693]
[1779920060525,42.66,74266.01,88.1,0.00029,0.0,0.02693]
[1779920061075,42.66,74274.31,88.1,0.0003,0.0,0.02767]
[1779920061823,42.66,74274.31,88.1,0.0003,0.0,0.02767]
[1779920063339,42.66,74272.89,88.1,0.0003,0.0,0.02754]
[1779920064849,42.66,74274.7,88.1,0.0003,0.0,0.02771]
[1779920066465,42.66,74277.15,88.1,0.00031,0.0,0.02793]
[1779920067850,42.66,74282.41,88.1,0.00031,0.0,0.02841]
[1779920071495,42.66,74282.25,88.1,0.00031,0.0,0.02809]
[1779920072869,42.66,74283.19,88.1,0.00031,0.0,0.02817]
[1779920078194,42.66,74286.33,88.1,0.00031,0.0,0.02846]
[1779920083229,42.66,74280.33,88.1,0.00031,0.0,0.02791]
[1779920088264,42.66,74280.49,88.1,0.00031,0.0,0.02793]
[1779920093299,42.66,74278.66,88.1,0.0003,0.0,0.02776]
[1779920098086,42.66,74289.76,88.1,0.00032,0.0,0.02878]
[1779920098333,42.66,74297.25,88.1,0.00032,0.0,0.02949]
[1779920101366,42.66,74290.41,88.1,0.00032,0.0,0.02884]
[1779920102374,42.66,74278.58,88.1,0.0003,0.0,0.02775]
[1779920103970,42.66,74278.58,88.1,0.0003,0.0,0.02775]
[1779920104018,42.66,74268.56,88.1,0.00029,0.0,0.02686]
[1779920104725,42.66,74268.56,88.1,0.00029,0.0,0.02686]
[1779920104775,42.66,74255.72,88.1,0.00028,0.0,0.02576]
[1779920105819,42.66,74243.06,88.1,0.00027,0.0,0.02471]
[1779920106438,42.66,74243.06,88.1,0.00027,0.0,0.02471]
[1779920106787,42.66,74243.06,88.1,0.00027,0.0,0.02471]
[1779920107736,42.66,74244.38,88.1,0.00027,0.0,0.02481]
[1779920107759,42.66,74244.38,88.1,0.00027,0.0,0.02481]
[1779920108511,42.66,74243.49,88.1,0.00027,0.0,0.02474]
[1779920108521,42.66,74243.49,88.1,0.00027,0.0,0.02474]
[1779920109710,42.66,74237.38,88.1,0.00026,0.0,0.02425]
[1779920111484,42.66,74229.61,88.1,0.00026,0.0,0.02364]
[1779920114485,42.66,74221.13,88.1,0.00025,0.0,0.02298]
[1779920115360,42.66,74220.05,88.1,0.00025,0.0,0.0229]
[1779920120510,42.66,74220.76,88.1,0.00025,0.0,0.02295]
[1779920121939,42.66,74220.76,88.1,0.00025,0.0,0.02295]
[1779920124181,42.66,74209.25,88.1,0.00024,0.0,0.02209]
[1779920125840,42.66,74215.23,88.1,0.00024,0.0,0.02254]
[1779920127578,42.66,74198.16,88.1,0.00023,0.0,0.02129]
[1779920130050,42.66,74196.83,88.1,0.00023,0.0,0.0212]
[1779920135635,42.66,74190.78,88.1,0.00022,0.0,0.02054]
[1779920140205,42.66,74185.91,88.1,0.00022,0.0,0.02021]
[1779920140670,42.66,74175.69,88.1,0.00021,0.0,0.01953]
[1779920142690,42.66,74188.62,88.1,0.00022,0.0,0.02039]
[1779920143697,42.66,74201.54,88.1,0.00023,0.0,0.02129]
[1779920144327,42.66,74201.54,88.1,0.00023,0.0,0.02129]
[1779920145712,42.66,74184.6,88.1,0.00022,0.0,0.02012]
[1779920146954,42.66,74184.6,88.1,0.00022,0.0,0.02012]
[1779920147726,42.66,74175.87,88.1,0.00021,0.0,0.01954]
[1779920149142,42.66,74175.87,88.1,0.00021,0.0,0.01954]
[1779920150459,42.66,74172.2,88.1,0.00021,0.0,0.0193]
[1779920152172,42.66,74177.15,88.1,0.00021,0.0,0.01962]
[1779920155629,42.66,74183.07,88.1,0.00021,0.0,0.02002]
[1779920157190,42.66,74187.61,88.1,0.00022,0.0,0.02032]
[1779920157240,42.66,74194.85,88.1,0.00022,0.0,0.02082]
[1779920158168,42.66,74194.85,88.1,0.00022,0.0,0.02082]
[1779920159301,42.66,74200.57,88.1,0.00023,0.0,0.02122]
[1779920162089,42.66,74193.86,88.1,0.00022,0.0,0.02075]
[1779920167872,42.66,74186.9,88.1,0.00022,0.0,0.02027]
[1779920172991,42.66,74189.87,88.1,0.00022,0.0,0.02048]
[1779920175928,42.66,74198.39,88.1,0.00023,0.0,0.02107]
[1779920180964,42.66,74202.23,88.1,0.00023,0.0,0.02134]
[1779920183989,42.66,74212.84,88.1,0.00024,0.0,0.02211]
[1779920189024,42.66,74216.3,88.1,0.00024,0.0,0.02236]
[1779920192044,42.66,74226.53,88.1,0.00025,0.0,0.02287]
[1779920197080,42.66,74228.73,88.1,0.00025,0.0,0.02304]
[1779920198088,42.66,74237.1,88.1,0.00026,0.0,0.02369]
[1779920201108,42.66,74251.32,88.1,0.00027,0.0,0.02483]
[1779920201587,42.66,74251.32,88.1,0.00027,0.0,0.02483]
[1779920202115,42.66,74264.29,88.1,0.00028,0.0,0.02591]
[1779920204009,42.66,74268.57,88.1,0.00029,0.0,0.02628]
[1779920205450,42.66,74265.7,88.1,0.00028,0.0,0.02603]
[1779920207034,42.66,74269.38,88.1,0.00029,0.0,0.02635]
[1779920209485,42.66,74273.77,88.1,0.00029,0.0,0.02673]
[1779920210176,42.66,74288.04,88.1,0.00031,0.0,0.028]
[1779920211112,42.66,74288.04,88.1,0.00031,0.0,0.028]
[1779920211184,42.66,74305.31,88.1,0.00033,0.0,0.02962]
[1779920211672,42.66,74305.31,88.1,0.00033,0.0,0.02962]
[1779920212191,42.66,74315.3,88.1,0.00034,0.0,0.03059]
[1779920213061,42.66,74315.3,88.1,0.00034,0.0,0.03059]
[1779920213207,42.66,74322.33,88.1,0.00035,0.0,0.03129]
[1779920213456,42.66,74322.33,88.1,0.00035,0.0,0.03129]
[1779920214210,42.66,74340.51,88.1,0.00037,0.0,0.03318]
[1779920215132,42.66,74340.51,88.1,0.00037,0.0,0.03318]
[1779920215246,42.66,74358.62,88.1,0.00039,0.0,0.03516]
[1779920215778,42.66,74358.62,88.1,0.00039,0.0,0.03516]
[1779920216250,42.66,74373.33,88.1,0.00041,0.0,0.03685]
[1779920217258,42.66,74385.62,88.1,0.00043,0.0,0.03831]
[1779920217588,42.66,74385.62,88.1,0.00043,0.0,0.03831]
[1779920218265,42.66,74373.81,88.1,0.00041,0.0,0.0369]
[1779920220736,42.66,74372.11,88.1,0.00041,0.0,0.0367]
[1779920222600,42.66,74375.64,88.1,0.00042,0.0,0.03712]
[1779920223314,42.66,74375.64,88.1,0.00042,0.0,0.03712]
[1779920224314,42.66,74365.93,88.1,0.0004,0.0,0.03599]
[1779920224760,42.66,74365.93,88.1,0.0004,0.0,0.03599]
[1779920225321,42.66,74359.06,88.1,0.00039,0.0,0.03521]
[1779920227609,42.66,74358.98,88.1,0.00039,0.0,0.0352]
[1779920228781,42.66,74359.12,88.1,0.00039,0.0,0.03522]
[1779920232199,42.66,74363.39,88.1,0.0004,0.0,0.0357]
[1779920232372,42.66,74370.07,88.1,0.00041,0.0,0.03647]
[1779920235393,42.66,74377.53,88.1,0.00042,0.0,0.03734]
[1779920235799,42.66,74377.53,88.1,0.00042,0.0,0.03734]
[1779920241435,42.66,74371.25,88.1,0.00041,0.0,0.0366]
[1779920243455,42.66,74363.95,88.1,0.0004,0.0,0.03576]
[1779920248490,42.66,74351.2,88.1,0.00038,0.0,0.03434]
[1779920249497,42.66,74343.3,88.1,0.00037,0.0,0.03348]
[1779920251516,42.66,74338.15,88.1,0.00036,0.0,0.03258]
[1779920253257,42.66,74338.15,88.1,0.00036,0.0,0.03258]
[1779920258565,42.66,74328.76,88.1,0.00035,0.0,0.03161]
[1779920260856,42.66,74327.37,88.1,0.00035,0.0,0.03147]
[1779920260931,42.66,74327.37,88.1,0.00035,0.0,0.03147]
[1779920261586,42.66,74358.14,88.1,0.00039,0.0,0.03474]
[1779920263364,42.66,74358.14,88.1,0.00039,0.0,0.03474]
[1779920263420,42.66,74369.44,88.1,0.0004,0.0,0.03601]
[1779920265093,42.66,74364.9,88.1,0.0004,0.0,0.03549]
[1779920270122,42.66,74365.33,88.1,0.0004,0.0,0.03554]
[1779920270650,42.66,74378.94,88.1,0.00042,0.0,0.03712]
[1779920271657,42.66,74385.89,88.1,0.00043,0.0,0.03795]
[1779920272750,42.66,74385.89,88.1,0.00043,0.0,0.03795]
[1779920273137,42.66,74385.89,88.1,0.00043,0.0,0.03795]
[1779920273672,42.66,74378.22,88.1,0.00042,0.0,0.03703]
[1779920274779,42.66,74378.22,88.1,0.00042,0.0,0.03703]
[1779920280721,42.66,74376.11,88.1,0.00041,0.0,0.03679]
[1779920282743,42.66,74367.36,88.1,0.0004,0.0,0.03577]
[1779920283772,42.66,74367.36,88.1,0.0004,0.0,0.03577]
[1779920284757,42.66,74351.62,88.1,0.00038,0.0,0.03402]
[1779920285764,42.66,74338.1,88.1,0.00036,0.0,0.03257]
[1779920289295,42.66,74349.81,88.1,0.00038,0.0,0.03382]
[1779920290381,42.66,74349.81,88.1,0.00038,0.0,0.03382]
[1779920290449,42.66,74360.28,88.1,0.00039,0.0,0.03497]
[1779920291496,42.66,74360.28,88.1,0.00039,0.0,0.03497]
[1779920290799,42.66,74371.72,88.1,0.00041,0.0,0.03627]
[1779920291524,42.66,74371.72,88.1,0.00041,0.0,0.03627]
[1779920293415,42.66,74376.41,88.1,0.00041,0.0,0.03682]
[1779920298864,42.66,74384.11,88.1,0.00042,0.0,0.03773]
[1779920299880,42.66,74402.4,88.1,0.00045,0.0,0.03998]
[1779920300878,42.66,74409.26,88.1,0.00046,0.0,0.04086]
[1779920305913,42.66,74415.27,88.1,0.00047,0.0,0.04164]
[1779920310948,42.66,74418.37,88.1,0.00048,0.0,0.04204]
[1779920313969,42.66,74429.09,88.1,0.00049,0.0,0.04304]
[1779920317997,42.66,74422.23,88.1,0.00048,0.0,0.04212]
[1779920322025,42.66,74432.92,88.1,0.00049,0.0,0.04356]
[1779920326054,42.66,74439.38,88.1,0.00051,0.0,0.04445]
[1779920328006,42.66,74436.58,88.1,0.0005,0.0,0.04406]
[1779920328068,42.66,74420.29,88.1,0.00047,0.0,0.04186]
[1779920329075,42.66,74410.09,88.1,0.00046,0.0,0.04054]
[1779920330213,42.66,74410.09,88.1,0.00046,0.0,0.04054]
[1779920330419,42.66,74410.09,88.1,0.00046,0.0,0.04054]
[1779920331267,42.66,74407.88,88.1,0.00045,0.0,0.04026]
[1779920332098,42.66,74422.84,88.1,0.00048,0.0,0.0422]
[1779920332792,42.66,74422.84,88.1,0.00048,0.0,0.0422]
[1779920333105,42.66,74436.69,88.1,0.0005,0.0,0.04408]
[1779920334728,42.66,74438.39,88.1,0.0005,0.0,0.04431]
[1779920335868,42.66,74438.81,88.1,0.0005,0.0,0.04437]
[1779920338011,42.66,74439.64,88.1,0.00051,0.0,0.04448]
[1779920340154,42.66,74447.62,88.1,0.00052,0.0,0.04561]
[1779920345189,42.66,74447.94,88.1,0.00052,0.0,0.04565]
[1779920350224,42.66,74446.13,88.1,0.00052,0.0,0.04539]
[1779920353692,42.66,74443.62,88.1,0.00051,0.0,0.04504]
[1779920356266,42.66,74432.88,88.1,0.00049,0.0,0.04355]
[1779920357273,42.66,74425.83,88.1,0.00048,0.0,0.0426]
[1779920360295,42.66,74419.2,88.1,0.00047,0.0,0.04172]
[1779920360643,42.66,74419.2,88.1,0.00047,0.0,0.04172]
[1779920361578,42.66,74402.83,88.1,0.00045,0.0,0.03962]
[1779920362191,42.66,74402.83,88.1,0.00045,0.0,0.03962]
[1779920362308,42.66,74395.83,88.1,0.00044,0.0,0.03875]
[1779920367343,42.66,74399.05,88.1,0.00044,0.0,0.03915]
[1779920372380,42.66,74397.73,88.1,0.00043,0.0,0.03858]
[1779920377415,42.66,74395.32,88.1,0.00043,0.0,0.03829]
[1779920382450,42.66,74394.43,88.1,0.00043,0.0,0.03818]
[1779920387485,42.66,74394.66,88.1,0.00043,0.0,0.03821]
[1779920392521,42.66,74399.47,88.1,0.00044,0.0,0.0388]
[1779920397557,42.66,74396.05,88.1,0.00043,0.0,0.03838]
[1779920402591,42.66,74391.36,88.1,0.00043,0.0,0.03781]
[1779920407626,42.66,74405.69,88.1,0.00045,0.0,0.03957]
[1779920408633,42.66,74413.52,88.1,0.00046,0.0,0.04056]
[1779920413667,42.66,74415.5,88.1,0.00046,0.0,0.04081]
[1779920418703,42.66,74416.33,88.1,0.00046,0.0,0.04092]
[1779920421724,42.66,74400.71,88.1,0.00044,0.0,0.03895]
[1779920422732,42.66,74393.46,88.1,0.00043,0.0,0.03806]
[1779920426763,42.66,74382.1,88.1,0.00041,0.0,0.03671]
[1779920431799,42.66,74386.41,88.1,0.00041,0.0,0.03683]
[1779920433813,42.66,74393.4,88.1,0.00042,0.0,0.03766]
[1779920438847,42.66,74393.64,88.1,0.00042,0.0,0.03769]
[1779920443881,42.66,74392.05,88.1,0.00042,0.0,0.0375]
[1779920449924,42.66,74390.44,88.1,0.00042,0.0,0.03731]
[1779920454959,42.66,74391.86,88.1,0.00042,0.0,0.03747]
[1779920458987,42.66,74400.13,88.1,0.00043,0.0,0.03847]
[1779920463015,42.66,74406.82,88.1,0.00044,0.0,0.0393]
[1779920468051,42.66,74406.87,88.1,0.00044,0.0,0.0393]
[1779920473086,42.66,74414.71,88.1,0.00046,0.0,0.04029]
[1779920475560,42.66,74423.97,88.1,0.00047,0.0,0.04149]
[1779920476109,42.66,74430.84,88.1,0.00048,0.0,0.04239]
[1779920481144,42.66,74441.63,88.1,0.0005,0.0,0.04386]
[1779920485172,42.66,74448.04,88.1,0.00051,0.0,0.04475]
[1779920490207,42.66,74444.94,88.1,0.0005,0.0,0.04431]
[1779920495242,42.66,74443.73,88.1,0.0005,0.0,0.04369]
[1779920500277,42.66,74442.54,88.1,0.0005,0.0,0.04353]
[1779920505311,42.66,74445.31,88.1,0.0005,0.0,0.04391]
[1779920510347,42.66,74446.66,88.1,0.0005,0.0,0.0441]
[1779920515383,42.66,74446.01,88.1,0.0005,0.0,0.04401]
[1779920520418,42.66,74449.14,88.1,0.00051,0.0,0.04444]
[1779920525453,42.66,74445.53,88.1,0.0005,0.0,0.04394]
[1779920528474,42.66,74456.63,88.1,0.00052,0.0,0.0455]
[1779920530488,42.66,74465.07,88.1,0.00053,0.0,0.04671]
[1779920533509,42.66,74458.63,88.1,0.00052,0.0,0.04578]
[1779920538544,42.66,74463.51,88.1,0.00053,0.0,0.04649]
[1779920543579,42.66,74464.6,88.1,0.00053,0.0,0.04664]
[1779920548616,42.66,74465.09,88.1,0.00053,0.0,0.04671]
[1779920553651,42.66,74468.87,88.1,0.00054,0.0,0.04679]
[1779920558739,42.66,74469.87,88.1,0.00054,0.0,0.04694]
[1779920563773,42.66,74471.04,88.1,0.00054,0.0,0.04711]
[1779920568810,42.66,74470.72,88.1,0.00054,0.0,0.04706]
[1779920574031,42.66,74469.36,88.1,0.00054,0.0,0.04686]
[1779920574106,42.66,74457.48,88.1,0.00052,0.0,0.04515]
[1779920575366,42.66,74445.76,88.1,0.0005,0.0,0.04352]
[1779920580893,42.66,74447.18,88.1,0.0005,0.0,0.04372]
[1779920583914,42.66,74456.27,88.1,0.00051,0.0,0.04498]
[1779920588949,42.66,74444.41,88.1,0.00049,0.0,0.04334]
[1779920591969,42.66,74442.15,88.1,0.00049,0.0,0.04303]
[1779920592548,42.66,74442.15,88.1,0.00049,0.0,0.04303]
[1779920599028,42.66,74432.32,88.1,0.00047,0.0,0.04172]
[1779920604064,42.66,74432.46,88.1,0.00047,0.0,0.04174]
[1779920609099,42.66,74432.02,88.1,0.00047,0.0,0.04168]
[1779920614136,42.66,74432.54,88.1,0.00047,0.0,0.04132]
[1779920619171,42.66,74432.12,88.1,0.00047,0.0,0.04126]
[1779920626220,42.66,74430.51,88.1,0.00047,0.0,0.04105]
[1779920631259,42.66,74430.98,88.1,0.00047,0.0,0.04111]
[1779920636294,42.66,74430.76,88.1,0.00047,0.0,0.04109]
[1779920641329,42.66,74431.1,88.1,0.00047,0.0,0.04113]
[1779920643363,42.66,74422.46,88.1,0.00045,0.0,0.04002]
[1779920648390,42.66,74426.49,88.1,0.00046,0.0,0.04053]
[1779920653425,42.66,74426.55,88.1,0.00046,0.0,0.04054]
[1779920656612,42.66,74428.16,88.1,0.00046,0.0,0.04075]
[1779920656673,42.66,74437.31,88.1,0.00048,0.0,0.04194]
[1779920657844,42.66,74437.31,88.1,0.00048,0.0,0.04194]
[1779920657859,42.66,74448.3,88.1,0.0005,0.0,0.04342]
[1779920663495,42.66,74451.14,88.1,0.0005,0.0,0.04381]
[1779920668530,42.66,74445.75,88.1,0.00049,0.0,0.04308]
[1779920673565,42.66,74445.5,88.1,0.00049,0.0,0.0426]
[1779920678600,42.66,74449.03,88.1,0.00049,0.0,0.04308]
[1779920683635,42.66,74447.22,88.1,0.00049,0.0,0.04283]
[1779920688673,42.66,74440.78,88.1,0.00048,0.0,0.04197]
[1779920695719,42.66,74438.6,88.1,0.00047,0.0,0.04168]
[1779920697733,42.66,74428.74,88.1,0.00046,0.0,0.0404]
[1779920702776,42.66,74430.84,88.1,0.00046,0.0,0.04067]
[1779920707811,42.66,74430.99,88.1,0.00046,0.0,0.04069]
[1779920712846,42.66,74424.09,88.1,0.00045,0.0,0.03981]
[1779920718887,42.66,74425.09,88.1,0.00045,0.0,0.03993]
[1779920721911,42.66,74434.91,88.1,0.00047,0.0,0.0412]
[1779920726946,42.66,74433.76,88.1,0.00047,0.0,0.04105]
[1779920731981,42.66,74434.15,88.1,0.00046,0.0,0.04067]
[1779920733996,42.66,74421.42,88.1,0.00044,0.0,0.03906]
[1779920737020,42.66,74430.75,88.1,0.00046,0.0,0.04023]
[1779920739034,42.66,74438.73,88.1,0.00047,0.0,0.04127]
[1779920744089,42.66,74435.78,88.1,0.00047,0.0,0.04088]
[1779920749124,42.66,74436.32,88.1,0.00047,0.0,0.04095]
[1779920754162,42.66,74436.81,88.1,0.00047,0.0,0.04101]
[1779920759197,42.66,74440.9,88.1,0.00047,0.0,0.04155]
[1779920764232,42.66,74446.0,88.1,0.00048,0.0,0.04222]
[1779920765527,42.66,74446.0,88.1,0.00048,0.0,0.04222]
[1779920771281,42.66,74446.05,88.1,0.00048,0.0,0.04223]
[1779920776317,42.66,74444.18,88.1,0.00048,0.0,0.04198]
[1779920778762,42.66,74444.47,88.1,0.00048,0.0,0.04202]
[1779920781352,42.66,74455.75,88.1,0.0005,0.0,0.04354]
[1779920786387,42.66,74454.24,88.1,0.0005,0.0,0.04334]
[1779920791422,42.66,74459.97,88.1,0.0005,0.0,0.04367]
[1779920796457,42.66,74462.55,88.1,0.0005,0.0,0.04403]
[1779920801492,42.66,74463.74,88.1,0.00051,0.0,0.04419]
[1779920806527,42.66,74461.87,88.1,0.0005,0.0,0.04393]
[1779920811565,42.66,74458.94,88.1,0.0005,0.0,0.04353]
[1779920816600,42.66,74459.26,88.1,0.0005,0.0,0.04357]
[1779920821635,42.66,74458.12,88.1,0.0005,0.0,0.04342]
[1779920826670,42.66,74459.69,88.1,0.0005,0.0,0.04363]
[1779920832712,42.66,74461.68,88.1,0.0005,0.0,0.04391]
[1779920837747,42.66,74464.65,88.1,0.00051,0.0,0.04432]
[1779920841775,42.66,74477.28,88.1,0.00053,0.0,0.04611]
[1779920843792,42.66,74485.0,88.1,0.00054,0.0,0.04724]
[1779920848828,42.66,74489.89,88.1,0.00055,0.0,0.04797]
[1779920853862,42.66,74493.19,88.1,0.00055,0.0,0.04797]
[1779920858898,42.66,74497.12,88.1,0.00056,0.0,0.04857]
[1779920863933,42.66,74499.44,88.1,0.00057,0.0,0.04892]
[1779920868968,42.66,74496.26,88.1,0.00056,0.0,0.04844]
[1779920874013,42.66,74493.08,88.1,0.00055,0.0,0.04796]
[1779920879048,42.66,74493.05,88.1,0.00055,0.0,0.04795]
[1779920884083,42.66,74496.73,88.1,0.00056,0.0,0.04851]
[1779920889118,42.66,74498.1,88.1,0.00056,0.0,0.04872]
[1779920892139,42.66,74505.11,88.1,0.00058,0.0,0.04979]
[1779920897174,42.66,74511.43,88.1,0.00059,0.0,0.05078]
[1779920902209,42.66,74513.51,88.1,0.00059,0.0,0.05111]
[1779920905230,42.66,74523.04,88.1,0.00061,0.0,0.05264]
[1779920908299,42.66,74523.55,88.1,0.00061,0.0,0.05273]
[1779920909273,42.66,74523.84,88.1,0.00061,0.0,0.05277]
[1779920912280,42.66,74520.35,88.1,0.0006,0.0,0.05168]
[1779920915302,42.66,74510.72,88.1,0.00058,0.0,0.05016]
[1779920920337,42.66,74511.07,88.1,0.00058,0.0,0.05021]
[1779920925372,42.66,74512.58,88.1,0.00058,0.0,0.05045]
[1779920930407,42.66,74519.41,88.1,0.0006,0.0,0.05153]
[1779920935445,42.66,74522.38,88.1,0.0006,0.0,0.05201]
[1779920940482,42.66,74522.73,88.1,0.0006,0.0,0.05206]
[1779920945517,42.66,74511.07,88.1,0.00058,0.0,0.05021]
[1779920946525,42.66,74502.48,88.1,0.00057,0.0,0.04888]
[1779920951559,42.66,74503.69,88.1,0.00057,0.0,0.04907]
[1779920955587,42.66,74510.3,88.1,0.00058,0.0,0.05009]
[1779920959615,42.66,74518.1,88.1,0.0006,0.0,0.05132]
[1779920961629,42.66,74525.11,88.1,0.00061,0.0,0.05245]
[1779920966664,42.66,74533.31,88.1,0.00063,0.0,0.0538]
[1779920971699,42.66,74538.07,88.1,0.00063,0.0,0.05405]
[1779920976734,42.66,74534.22,88.1,0.00062,0.0,0.05341]
[1779920981769,42.66,74530.01,88.1,0.00061,0.0,0.05272]
[1779920986806,42.66,74527.33,88.1,0.00061,0.0,0.05228]
[1779920989825,42.66,74519.14,88.1,0.00059,0.0,0.05097]
[1779920994860,42.66,74510.69,88.1,0.00058,0.0,0.04964]
[1779920996883,42.66,74500.73,88.1,0.00056,0.0,0.04812]
[1779921000906,42.66,74493.78,88.1,0.00054,0.0,0.04709]
[1779921004934,42.66,74484.68,88.1,0.00053,0.0,0.04576]
[1779921009969,42.66,74485.0,88.1,0.00053,0.0,0.04581]
[1779921013997,42.66,74478.34,88.1,0.00052,0.0,0.04486]
[1779921015009,42.66,74466.28,88.1,0.0005,0.0,0.04318]
[1779921020041,42.66,74473.02,88.1,0.00051,0.0,0.04411]
[1779921025076,42.66,74483.53,88.1,0.00052,0.0,0.0456]
[1779921028086,42.66,74480.13,88.1,0.00052,0.0,0.04511]
[1779921028100,42.66,74470.6,88.1,0.0005,0.0,0.04378]
[1779921029162,42.66,74458.3,88.1,0.00048,0.0,0.04211]
[1779921030231,42.66,74449.92,88.1,0.00047,0.0,0.041]
[1779921030867,42.66,74449.92,88.1,0.00047,0.0,0.041]
[1779921035153,42.66,74442.63,88.1,0.00045,0.0,0.03964]
[1779921040191,42.66,74436.51,88.1,0.00044,0.0,0.03887]
[1779921045232,42.66,74430.04,88.1,0.00043,0.0,0.03808]
[1779921047105,42.66,74429.1,88.1,0.00043,0.0,0.03796]
[1779921047246,42.66,74405.89,88.1,0.0004,0.0,0.03523]
[1779921048253,42.66,74386.44,88.1,0.00037,0.0,0.03308]
[1779921049865,42.66,74383.37,88.1,0.00037,0.0,0.03276]
[1779921053719,42.66,74389.21,88.1,0.00038,0.0,0.03338]
[1779921054888,42.66,74388.74,88.1,0.00038,0.0,0.03333]
[1779921058065,42.66,74389.17,88.1,0.00038,0.0,0.03338]
[1779921059918,42.66,74395.42,88.1,0.00038,0.0,0.03406]
[1779921060337,42.66,74405.02,88.1,0.0004,0.0,0.03513]
[1779921062838,42.66,74408.36,88.1,0.0004,0.0,0.03551]
[1779921063973,42.66,74408.36,88.1,0.0004,0.0,0.03551]
[1779921066786,42.66,74411.63,88.1,0.00041,0.0,0.03589]
[1779921069008,42.66,74413.42,88.1,0.00041,0.0,0.0361]
[1779921074435,42.66,74419.01,88.1,0.00042,0.0,0.03675]
[1779921079470,42.66,74418.66,88.1,0.00042,0.0,0.03671]
[1779921081485,42.66,74429.24,88.1,0.00043,0.0,0.03798]
[1779921084509,42.66,74439.69,88.1,0.00045,0.0,0.03927]
[1779921089652,42.66,74444.46,88.1,0.00045,0.0,0.03987]
[1779921096178,42.66,74437.1,88.1,0.00044,0.0,0.03853]
[1779921098204,42.66,74442.76,88.1,0.00045,0.0,0.03924]
[1779921103825,42.66,74447.09,88.1,0.00045,0.0,0.03978]
[1779921109684,42.66,74442.54,88.1,0.00045,0.0,0.03921]
[1779921114720,42.66,74443.0,88.1,0.00045,0.0,0.03927]
[1779921119754,42.66,74445.25,88.1,0.00045,0.0,0.03955]
[1779921124790,42.66,74439.07,88.1,0.00044,0.0,0.03878]
[1779921128818,42.66,74446.77,88.1,0.00045,0.0,0.03974]
[1779921133853,42.66,74444.22,88.1,0.00045,0.0,0.03942]
[1779921138888,42.66,74439.71,88.1,0.00044,0.0,0.03886]
[1779921140902,42.66,74447.67,88.1,0.00046,0.0,0.03986]
[1779921145937,42.66,74458.1,88.1,0.00047,0.0,0.0412]
[1779921149965,42.66,74467.77,88.1,0.00049,0.0,0.04249]
[1779921156007,42.66,74468.55,88.1,0.00048,0.0,0.04215]
[1779921159029,42.66,74478.68,88.1,0.0005,0.0,0.04352]
[1779921162050,42.66,74486.71,88.1,0.00051,0.0,0.04464]
[1779921167085,42.66,74489.89,88.1,0.00052,0.0,0.04509]
[1779921172120,42.66,74492.82,88.1,0.00053,0.0,0.04551]
[1779921177155,42.66,74496.54,88.1,0.00053,0.0,0.04605]
[1779921180176,42.66,74503.31,88.1,0.00054,0.0,0.04704]
[1779921183197,42.66,74509.9,88.1,0.00056,0.0,0.04802]
[1779921187225,42.66,74516.32,88.1,0.00057,0.0,0.049]
[1779921192268,42.66,74506.83,88.1,0.00055,0.0,0.04756]
[1779921194282,42.66,74498.07,88.1,0.00053,0.0,0.04627]
[1779921199321,42.66,74499.32,88.1,0.00054,0.0,0.04645]
[1779921202957,42.66,74499.64,88.1,0.00054,0.0,0.0465]
[1779921203969,42.66,74500.38,88.1,0.00054,0.0,0.04661]
[1779921209391,42.66,74497.86,88.1,0.00053,0.0,0.04624]
[1779921214426,42.66,74497.35,88.1,0.00053,0.0,0.04569]
[1779921215432,42.66,74490.87,88.1,0.00052,0.0,0.04476]
[1779921220468,42.66,74486.71,88.1,0.00051,0.0,0.04418]
[1779921225502,42.66,74489.62,88.1,0.00051,0.0,0.04459]
[1779921226510,42.66,74481.65,88.1,0.0005,0.0,0.04348]
[1779921228524,42.66,74474.18,88.1,0.00049,0.0,0.04246]
[1779921233559,42.66,74473.44,88.1,0.00049,0.0,0.04236]
[1779921238594,42.66,74474.15,88.1,0.00049,0.0,0.04246]
[1779921243628,42.66,74476.42,88.1,0.00049,0.0,0.04276]
[1779921248664,42.66,74477.47,88.1,0.00049,0.0,0.0429]
[1779921250679,42.66,74484.21,88.1,0.0005,0.0,0.04383]
[1779921255714,42.66,74482.66,88.1,0.0005,0.0,0.04362]
[1779921260749,42.66,74480.86,88.1,0.0005,0.0,0.04337]
[1779921265784,42.66,74481.28,88.1,0.0005,0.0,0.04343]
[1779921270820,42.66,74485.57,88.1,0.00051,0.0,0.04402]
[1779921272834,42.66,74501.15,88.1,0.00053,0.0,0.04576]
[1779921277870,42.66,74503.91,88.1,0.00053,0.0,0.04616]
[1779921282905,42.66,74505.89,88.1,0.00054,0.0,0.04645]
[1779921287940,42.66,74501.77,88.1,0.00053,0.0,0.04585]
[1779921292975,42.66,74501.22,88.1,0.00053,0.0,0.04577]
[1779921298010,42.66,74502.8,88.1,0.00053,0.0,0.046]
[1779921303046,42.66,74501.13,88.1,0.00053,0.0,0.04576]
[1779921308081,42.66,74502.36,88.1,0.00053,0.0,0.04594]
[1779921313116,42.66,74500.43,88.1,0.00053,0.0,0.04566]
[1779921318151,42.66,74501.89,88.1,0.00053,0.0,0.04587]
[1779921323185,42.66,74501.9,88.1,0.00053,0.0,0.04587]
[1779921328221,42.66,74506.5,88.1,0.00054,0.0,0.04654]
[1779921329228,42.66,74516.11,88.1,0.00056,0.0,0.04797]
[1779921330235,42.66,74524.05,88.1,0.00057,0.0,0.04918]
[1779921335270,42.66,74528.27,88.1,0.00057,0.0,0.04932]
[1779921341312,42.66,74522.6,88.1,0.00056,0.0,0.04845]
[1779921346347,42.66,74522.54,88.1,0.00056,0.0,0.04845]
[1779921351382,42.66,74523.38,88.1,0.00056,0.0,0.04857]
[1779921356417,42.66,74524.15,88.1,0.00057,0.0,0.04869]
[1779921361453,42.66,74518.11,88.1,0.00055,0.0,0.04778]
[1779921363467,42.66,74506.65,88.1,0.00053,0.0,0.04608]
[1779921368504,42.66,74501.16,88.1,0.00052,0.0,0.04529]
[1779921373539,42.66,74496.56,88.1,0.00052,0.0,0.04463]
[1779921378576,42.66,74496.33,88.1,0.00052,0.0,0.0446]
[1779921383611,42.66,74495.5,88.1,0.00051,0.0,0.04448]
[1779921388647,42.66,74494.98,88.1,0.00051,0.0,0.04441]
[1779921393682,42.66,74495.11,88.1,0.00051,0.0,0.04397]
[1779921398717,42.66,74494.35,88.1,0.00051,0.0,0.04386]
[1779921401740,42.66,74482.75,88.1,0.00049,0.0,0.04227]
[1779921406773,42.66,74480.59,88.1,0.00048,0.0,0.04198]
[1779921411808,42.66,74482.81,88.1,0.00049,0.0,0.04228]
[1779921413822,42.66,74490.74,88.1,0.0005,0.0,0.04336]
[1779921418857,42.66,74494.14,88.1,0.00051,0.0,0.04383]
[1779921423891,42.66,74491.86,88.1,0.0005,0.0,0.04351]
[1779921428927,42.66,74491.74,88.1,0.0005,0.0,0.0435]
[1779921433962,42.66,74487.21,88.1,0.00049,0.0,0.04288]
[1779921435976,42.66,74480.0,88.1,0.00048,0.0,0.0419]
[1779921441014,42.66,74479.14,88.1,0.00048,0.0,0.04179]
[1779921446049,42.66,74485.77,88.1,0.00049,0.0,0.04268]
[1779921451084,42.66,74477.27,88.1,0.00047,0.0,0.0411]
[1779921456119,42.66,74477.0,88.1,0.00047,0.0,0.04106]
[1779921461154,42.66,74474.36,88.1,0.00047,0.0,0.04072]
[1779921465182,42.66,74480.65,88.1,0.00048,0.0,0.04155]
[1779921466189,42.66,74490.14,88.1,0.00049,0.0,0.04282]
[1779921468203,42.66,74497.62,88.1,0.00051,0.0,0.04385]
[1779921473238,42.66,74505.96,88.1,0.00052,0.0,0.04503]
[1779921478273,42.66,74513.73,88.1,0.00054,0.0,0.04615]
[1779921483308,42.66,74509.8,88.1,0.00053,0.0,0.04558]
[1779921488343,42.66,74509.51,88.1,0.00053,0.0,0.04554]
[1779921493378,42.66,74510.56,88.1,0.00053,0.0,0.04569]
[1779921498413,42.66,74510.65,88.1,0.00053,0.0,0.0457]
[1779921503448,42.66,74505.89,88.1,0.00052,0.0,0.04502]
[1779921506471,42.66,74497.39,88.1,0.00051,0.0,0.04382]
[1779921511505,42.66,74495.55,88.1,0.0005,0.0,0.04311]
[1779921516541,42.66,74491.87,88.1,0.00049,0.0,0.04261]
[1779921521576,42.66,74491.76,88.1,0.00049,0.0,0.04259]
[1779921526610,42.66,74493.8,88.1,0.0005,0.0,0.04287]
[1779921531646,42.66,74493.89,88.1,0.0005,0.0,0.04288]
[1779921536681,42.66,74501.74,88.1,0.00051,0.0,0.04397]
[1779921541718,42.66,74501.09,88.1,0.00051,0.0,0.04387]
[1779921546753,42.66,74510.88,88.1,0.00052,0.0,0.04526]
[1779921548767,42.66,74518.9,88.1,0.00054,0.0,0.04642]
[1779921553802,42.66,74521.35,88.1,0.00054,0.0,0.04678]
[1779921558837,42.66,74519.64,88.1,0.00054,0.0,0.04653]
[1779921563872,42.66,74521.48,88.1,0.00054,0.0,0.0468]
[1779921568908,42.66,74521.24,88.1,0.00054,0.0,0.04677]
[1779921573943,42.66,74519.58,88.1,0.00054,0.0,0.04604]
[1779921578978,42.66,74520.95,88.1,0.00054,0.0,0.04624]
[1779921584015,42.66,74521.6,88.1,0.00054,0.0,0.04633]
[1779921589050,42.66,74521.44,88.1,0.00054,0.0,0.04631]
[1779921595092,42.66,74521.31,88.1,0.00054,0.0,0.04629]
[1779921600127,42.66,74520.52,88.1,0.00054,0.0,0.04618]
[1779921605166,42.66,74526.17,88.1,0.00055,0.0,0.04701]
[1779921610870,42.66,74527.6,88.1,0.00055,0.0,0.04722]
[1779921611208,42.66,74537.48,88.1,0.00057,0.0,0.04871]
[1779921612215,42.66,74543.79,88.1,0.00058,0.0,0.04969]
[1779921616243,42.66,74550.91,88.1,0.0006,0.0,0.05081]
[1779921621278,42.66,74551.3,88.1,0.0006,0.0,0.05088]
[1779921626313,42.66,74550.42,88.1,0.00059,0.0,0.05074]
[1779921631348,42.66,74547.52,88.1,0.00058,0.0,0.04976]
[1779921634369,42.66,74538.53,88.1,0.00056,0.0,0.04837]
[1779921635376,42.66,74531.3,88.1,0.00055,0.0,0.04728]
[1779921640411,42.66,74528.58,88.1,0.00055,0.0,0.04687]
[1779921645446,42.66,74529.05,88.1,0.00055,0.0,0.04694]
[1779921650481,42.66,74530.6,88.1,0.00055,0.0,0.04717]
[1779921655516,42.66,74535.53,88.1,0.00056,0.0,0.04791]
[1779921659544,42.66,74547.34,88.1,0.00058,0.0,0.04973]
[1779921660551,42.66,74554.11,88.1,0.0006,0.0,0.0508]
[1779921662565,42.66,74546.48,88.1,0.00058,0.0,0.0496]
[1779921666593,42.66,74538.2,88.1,0.00056,0.0,0.04832]
[1779921671628,42.66,74537.77,88.1,0.00056,0.0,0.04825]
[1779921675656,42.66,74530.44,88.1,0.00055,0.0,0.04715]
[1779921680691,42.66,74529.71,88.1,0.00055,0.0,0.04704]
[1779921685726,42.66,74529.6,88.1,0.00055,0.0,0.04703]
[1779921690774,42.66,74529.95,88.1,0.00055,0.0,0.04708]
[1779921695808,42.66,74527.5,88.1,0.00054,0.0,0.04623]
[1779921698830,42.66,74520.9,88.1,0.00053,0.0,0.04527]
[1779921703865,42.66,74514.05,88.1,0.00051,0.0,0.04429]
[1779921708899,42.66,74520.06,88.1,0.00053,0.0,0.04515]
[1779921713935,42.66,74519.04,88.1,0.00052,0.0,0.045]
[1779921718971,42.66,74519.57,88.1,0.00052,0.0,0.04508]
[1779921724009,42.66,74521.23,88.1,0.00053,0.0,0.04532]
[1779921727975,42.66,74524.54,88.1,0.00053,0.0,0.04579]
[1779921729067,42.66,74501.18,88.1,0.00049,0.0,0.04251]
[1779921730817,42.66,74501.18,88.1,0.00049,0.0,0.04251]
[1779921733817,42.66,74510.59,88.1,0.00051,0.0,0.04381]
[1779921739139,42.66,74518.42,88.1,0.00052,0.0,0.04491]
[1779921740146,42.66,74525.1,88.1,0.00053,0.0,0.04588]
[1779921745181,42.66,74526.04,88.1,0.00054,0.0,0.04601]
[1779921748202,42.66,74535.49,88.1,0.00055,0.0,0.04741]
[1779921752230,42.66,74546.3,88.1,0.00057,0.0,0.04855]
[1779921754244,42.66,74535.39,88.1,0.00055,0.0,0.0469]
[1779921756258,42.66,74528.49,88.1,0.00053,0.0,0.04589]
[1779921761293,42.66,74528.91,88.1,0.00054,0.0,0.04595]
[1779921766328,42.66,74538.03,88.1,0.00055,0.0,0.04729]
[1779921771371,42.66,74541.03,88.1,0.00056,0.0,0.04775]
[1779921776409,42.66,74544.02,88.1,0.00056,0.0,0.0482]
[1779921781444,42.66,74554.12,88.1,0.00058,0.0,0.04976]
[1779921787486,42.66,74556.85,88.1,0.00059,0.0,0.05019]
[1779921792521,42.66,74555.6,88.1,0.00059,0.0,0.04999]
[1779921797556,42.66,74556.11,88.1,0.00059,0.0,0.05007]
[1779921805614,42.66,74556.76,88.1,0.00059,0.0,0.05017]
[1779921810649,42.66,74555.16,88.1,0.00059,0.0,0.04992]
[1779921813963,42.66,74554.73,88.1,0.00058,0.0,0.04934]
[1779921815020,42.66,74554.68,88.1,0.00058,0.0,0.04933]
[1779921821726,42.66,74552.94,88.1,0.00058,0.0,0.04906]
[1779921826761,42.66,74552.87,88.1,0.00058,0.0,0.04905]
[1779921831796,42.66,74553.22,88.1,0.00058,0.0,0.0491]
[1779921836831,42.66,74553.0,88.1,0.00058,0.0,0.04907]
[1779921841866,42.66,74549.24,88.1,0.00057,0.0,0.04849]
[1779921842873,42.66,74535.77,88.1,0.00054,0.0,0.04647]
[1779921844886,42.66,74528.76,88.1,0.00053,0.0,0.04544]
[1779921846120,42.66,74518.83,88.1,0.00051,0.0,0.04403]
[1779921846901,42.66,74511.41,88.1,0.0005,0.0,0.043]
[1779921850929,42.66,74520.76,88.1,0.00052,0.0,0.0443]
[1779921855964,42.66,74518.29,88.1,0.00051,0.0,0.04395]
[1779921860999,42.66,74523.23,88.1,0.00052,0.0,0.04465]
[1779921866036,42.66,74524.12,88.1,0.00052,0.0,0.04478]
[1779921871072,42.66,74518.9,88.1,0.00051,0.0,0.04357]
[1779921876112,42.66,74522.68,88.1,0.00051,0.0,0.0441]
[1779921881146,42.66,74523.58,88.1,0.00051,0.0,0.04423]
[1779921882153,42.66,74529.86,88.1,0.00053,0.0,0.04512]
[1779921884166,42.66,74536.5,88.1,0.00054,0.0,0.04608]
[1779921889202,42.66,74535.94,88.1,0.00054,0.0,0.046]
[1779921893230,42.66,74528.13,88.1,0.00052,0.0,0.04487]
[1779921898265,42.66,74526.48,88.1,0.00052,0.0,0.04464]
[1779921903302,42.66,74518.51,88.1,0.00051,0.0,0.04352]
[1779921908337,42.66,74510.78,88.1,0.00049,0.0,0.04245]
[1779921913372,42.66,74509.45,88.1,0.00049,0.0,0.04227]
[1779921918407,42.66,74513.19,88.1,0.0005,0.0,0.04278]
[1779921920421,42.66,74521.63,88.1,0.00051,0.0,0.04395]
[1779921923442,42.66,74531.04,88.1,0.00053,0.0,0.04529]
[1779921928477,42.66,74536.94,88.1,0.00054,0.0,0.04615]
[1779921933512,42.66,74537.23,88.1,0.00053,0.0,0.04571]
[1779921938547,42.66,74538.31,88.1,0.00054,0.0,0.04586]
[1779921943582,42.66,74544.31,88.1,0.00055,0.0,0.04675]
[1779921948622,42.66,74545.01,88.1,0.00055,0.0,0.04685]
[1779921953657,42.66,74542.99,88.1,0.00054,0.0,0.04655]
[1779921958692,42.66,74545.86,88.1,0.00055,0.0,0.04698]
[1779921963728,42.66,74547.86,88.1,0.00055,0.0,0.04728]
[1779921968763,42.66,74549.24,88.1,0.00056,0.0,0.04748]
[1779921973798,42.66,74545.79,88.1,0.00055,0.0,0.04697]
[1779921978833,42.66,74540.51,88.1,0.00054,0.0,0.04618]
[1779921983868,42.66,74539.24,88.1,0.00054,0.0,0.046]
[1779921988903,42.66,74538.63,88.1,0.00054,0.0,0.04591]
[1779921991924,42.66,74533.19,88.1,0.00052,0.0,0.04464]
[1779921996958,42.66,74528.74,88.1,0.00051,0.0,0.04401]
[1779921999980,42.66,74517.56,88.1,0.00049,0.0,0.04246]
[1779922005015,42.66,74514.43,88.1,0.00049,0.0,0.04204]
[1779922008036,42.66,74506.75,88.1,0.00048,0.0,0.04102]
[1779922013070,42.66,74506.31,88.1,0.00047,0.0,0.04096]
[1779922018106,42.66,74510.37,88.1,0.00048,0.0,0.0415]
[1779922023141,42.66,74512.12,88.1,0.00048,0.0,0.04173]
[1779922030190,42.66,74512.66,88.1,0.00049,0.0,0.0418]
[1779922035226,42.66,74497.28,88.1,0.00046,0.0,0.03978]
[1779922036233,42.66,74489.27,88.1,0.00045,0.0,0.03877]
[1779922041268,42.66,74486.8,88.1,0.00044,0.0,0.03846]
[1779922045296,42.66,74495.34,88.1,0.00046,0.0,0.03953]
[1779922050331,42.66,74495.39,88.1,0.00046,0.0,0.03954]
[1779922055366,42.66,74492.7,88.1,0.00045,0.0,0.03877]
[1779922060401,42.66,74487.78,88.1,0.00044,0.0,0.03816]
[1779922066443,42.66,74487.75,88.1,0.00044,0.0,0.03815]
[1779922071322,42.66,74487.89,88.1,0.00044,0.0,0.03817]
[1779922071480,42.66,74478.89,88.1,0.00043,0.0,0.03707]
[1779922072487,42.66,74471.26,88.1,0.00042,0.0,0.03616]
[1779922074290,42.66,74471.26,88.1,0.00042,0.0,0.03616]
[1779922074819,42.66,74471.41,88.1,0.00042,0.0,0.03618]
[1779922076315,42.66,74471.54,88.1,0.00042,0.0,0.0362]
[1779922079318,42.66,74465.06,88.1,0.00041,0.0,0.03544]
[1779922079536,42.66,74455.02,88.1,0.00039,0.0,0.03429]
[1779922083564,42.66,74465.22,88.1,0.00041,0.0,0.03546]
[1779922088599,42.66,74468.0,88.1,0.00041,0.0,0.03578]
[1779922093635,42.66,74469.0,88.1,0.00041,0.0,0.0359]
[1779922098670,42.66,74461.78,88.1,0.0004,0.0,0.03506]
[1779922103704,42.66,74466.43,88.1,0.00041,0.0,0.0356]
[1779922108740,42.66,74465.37,88.1,0.00041,0.0,0.03547]
[1779922113777,42.66,74466.31,88.1,0.0004,0.0,0.03519]
[1779922120826,42.66,74466.86,88.1,0.00041,0.0,0.03525]
[1779922125865,42.66,74466.21,88.1,0.0004,0.0,0.03518]
[1779922130901,42.66,74465.07,88.1,0.0004,0.0,0.03505]
[1779922135936,42.66,74465.47,88.1,0.0004,0.0,0.03509]
[1779922141978,42.66,74454.82,88.1,0.00039,0.0,0.03389]
[1779922142985,42.66,74447.46,88.1,0.00038,0.0,0.03308]
[1779922148035,42.66,74428.85,88.1,0.00035,0.0,0.03111]
[1779922153072,42.66,74432.56,88.1,0.00036,0.0,0.0315]
[1779922158110,42.66,74435.35,88.1,0.00036,0.0,0.03179]
[1779922163145,42.66,74440.04,88.1,0.00037,0.0,0.03228]
[1779922168180,42.66,74441.59,88.1,0.00037,0.0,0.03245]
[1779922172208,42.66,74434.67,88.1,0.00036,0.0,0.03136]
[1779922174222,42.66,74427.93,88.1,0.00035,0.0,0.03067]
[1779922180264,42.66,74427.81,88.1,0.00035,0.0,0.03065]
[1779922183285,42.66,74436.41,88.1,0.00036,0.0,0.03154]
[1779922185299,42.66,74442.99,88.1,0.00037,0.0,0.03223]
[1779922190334,42.66,74442.55,88.1,0.00037,0.0,0.03218]
[1779922195369,42.66,74438.97,88.1,0.00036,0.0,0.03181]
[1779922200404,42.66,74433.86,88.1,0.00036,0.0,0.03127]
[1779922203425,42.66,74425.73,88.1,0.00035,0.0,0.03044]
[1779922208461,42.66,74427.62,88.1,0.00035,0.0,0.03063]
[1779922213496,42.66,74428.76,88.1,0.00035,0.0,0.03075]
[1779922218531,42.66,74425.41,88.1,0.00035,0.0,0.03041]
[1779922223566,42.66,74428.4,88.1,0.00035,0.0,0.03071]
[1779922226587,42.66,74418.01,88.1,0.00034,0.0,0.02967]
[1779922231625,42.66,74412.14,88.1,0.00033,0.0,0.02877]
[1779922236660,42.66,74414.56,88.1,0.00033,0.0,0.029]
[1779922241695,42.66,74412.98,88.1,0.00033,0.0,0.02885]
[1779922251765,42.66,74412.13,88.1,0.00033,0.0,0.02876]
[1779922256800,42.66,74420.44,88.1,0.00034,0.0,0.02957]
[1779922260828,42.66,74427.12,88.1,0.00034,0.0,0.03024]
[1779922265864,42.66,74428.54,88.1,0.00035,0.0,0.03038]
[1779922270900,42.66,74426.15,88.1,0.00034,0.0,0.03014]
[1779922276312,42.66,74427.38,88.1,0.00034,0.0,0.03026]
[1779922276682,42.66,74436.03,88.1,0.00036,0.0,0.03114]
[1779922277367,42.66,74442.61,88.1,0.00036,0.0,0.03183]
[1779922283001,42.66,74447.62,88.1,0.00037,0.0,0.03236]
[1779922286023,42.66,74439.94,88.1,0.00036,0.0,0.03155]
[1779922288038,42.66,74425.57,88.1,0.00034,0.0,0.03008]
[1779922289045,42.66,74414.61,88.1,0.00033,0.0,0.029]
[1779922290051,42.66,74407.87,88.1,0.00032,0.0,0.02836]
[1779922295088,42.66,74407.23,88.1,0.00032,0.0,0.02797]
[1779922298109,42.66,74416.86,88.1,0.00033,0.0,0.02889]
[1779922304151,42.66,74418.58,88.1,0.00033,0.0,0.02905]
[1779922308179,42.66,74412.13,88.1,0.00032,0.0,0.02843]
[1779922314221,42.66,74404.57,88.1,0.00031,0.0,0.02772]
[1779922319256,42.66,74400.32,88.1,0.00031,0.0,0.02733]
[1779922324291,42.66,74402.78,88.1,0.00031,0.0,0.02756]
[1779922326316,42.66,74416.45,88.1,0.00033,0.0,0.02885]
[1779922331352,42.66,74419.1,88.1,0.00033,0.0,0.0291]
[1779922336387,42.66,74421.93,88.1,0.00033,0.0,0.02938]
[1779922340414,42.66,74430.04,88.1,0.00034,0.0,0.03018]
[1779922345449,42.66,74431.6,88.1,0.00035,0.0,0.03034]
[1779922350487,42.66,74430.9,88.1,0.00034,0.0,0.03027]
[1779922355523,42.66,74432.1,88.1,0.00034,0.0,0.03004]
[1779922360558,42.66,74431.87,88.1,0.00034,0.0,0.03002]
[1779922365592,42.66,74436.31,88.1,0.00035,0.0,0.03047]
[1779922370628,42.66,74433.33,88.1,0.00034,0.0,0.03017]
[1779922375663,42.66,74431.17,88.1,0.00034,0.0,0.02995]
[1779922381705,42.66,74432.66,88.1,0.00034,0.0,0.0301]
[1779922386740,42.66,74432.36,88.1,0.00034,0.0,0.03007]
[1779922389761,42.66,74424.78,88.1,0.00033,0.0,0.02932]
[1779922395803,42.66,74419.55,88.1,0.00033,0.0,0.02881]
[1779922399831,42.66,74427.18,88.1,0.00034,0.0,0.02956]
[1779922404866,42.66,74424.72,88.1,0.00033,0.0,0.02931]
[1779922409901,42.66,74423.45,88.1,0.00033,0.0,0.02919]
[1779922414936,42.66,74423.94,88.1,0.00033,0.0,0.0289]
[1779922419971,42.66,74423.66,88.1,0.00033,0.0,0.02887]
[1779922424960,42.66,74424.02,88.1,0.00033,0.0,0.02891]
[1779922425966,42.66,74425.89,88.1,0.00033,0.0,0.02909]
[1779922429042,42.66,74438.99,88.1,0.00035,0.0,0.03039]
[1779922433069,42.66,74445.52,88.1,0.00036,0.0,0.03106]
[1779922438105,42.66,74444.72,88.1,0.00035,0.0,0.03097]
[1779922443142,42.66,74444.85,88.1,0.00035,0.0,0.03099]
[1779922445156,42.66,74438.28,88.1,0.00035,0.0,0.03032]
[1779922450191,42.66,74437.96,88.1,0.00035,0.0,0.03029]
[1779922451198,42.66,74430.85,88.1,0.00034,0.0,0.02958]
[1779922452207,42.66,74423.77,88.1,0.00033,0.0,0.02889]
[1779922454219,42.66,74416.29,88.1,0.00032,0.0,0.02817]
[1779922459254,42.66,74416.71,88.1,0.00032,0.0,0.02821]
[1779922464289,42.66,74416.6,88.1,0.00032,0.0,0.0282]
[1779922469325,42.66,74416.45,88.1,0.00032,0.0,0.02819]
[1779922473353,42.66,74413.61,88.1,0.00031,0.0,0.0276]
[1779922478391,42.66,74413.39,88.1,0.00031,0.0,0.02757]
[1779922485438,42.66,74417.71,88.1,0.00032,0.0,0.02798]
[1779922490474,42.66,74412.6,88.1,0.00031,0.0,0.0275]
[1779922495508,42.66,74415.4,88.1,0.00032,0.0,0.02776]
[1779922500544,42.66,74415.99,88.1,0.00032,0.0,0.02782]
[1779922505579,42.66,74419.49,88.1,0.00032,0.0,0.02815]
[1779922508600,42.66,74429.92,88.1,0.00033,0.0,0.02915]
[1779922513635,42.66,74431.99,88.1,0.00033,0.0,0.02935]
[1779922518670,42.66,74431.67,88.1,0.00033,0.0,0.02932]
[1779922523706,42.66,74436.17,88.1,0.00034,0.0,0.02976]
[1779922528741,42.66,74436.73,88.1,0.00034,0.0,0.02982]
[1779922533776,42.66,74436.83,88.1,0.00034,0.0,0.02948]
[1779922536796,42.66,74428.4,88.1,0.00033,0.0,0.02866]
[1779922539820,42.66,74420.63,88.1,0.00032,0.0,0.02793]
[1779922544855,42.66,74422.82,88.1,0.00032,0.0,0.02813]
[1779922548890,42.66,74404.06,88.1,0.0003,0.0,0.02641]
[1779922553924,42.66,74396.78,88.1,0.00029,0.0,0.02577]
[1779922557952,42.66,74381.04,88.1,0.00028,0.0,0.02443]
[1779922558537,42.66,74381.04,88.1,0.00028,0.0,0.02443]
[1779922558959,42.66,74360.83,88.1,0.00026,0.0,0.0228]
[1779922559970,42.66,74350.52,88.1,0.00025,0.0,0.02201]
[1779922560154,42.66,74350.52,88.1,0.00025,0.0,0.02201]
[1779922560975,42.66,74342.77,88.1,0.00024,0.0,0.02143]
[1779922566011,42.66,74347.41,88.1,0.00024,0.0,0.02178]
[1779922571046,42.66,74353.99,88.1,0.00025,0.0,0.02228]
[1779922576081,42.66,74352.31,88.1,0.00025,0.0,0.02215]
[1779922581116,42.66,74349.43,88.1,0.00025,0.0,0.02193]
[1779922586151,42.66,74352.49,88.1,0.00025,0.0,0.02216]
[1779922591186,42.66,74358.57,88.1,0.00025,0.0,0.02236]
[1779922596221,42.66,74358.96,88.1,0.00025,0.0,0.02239]
[1779922601256,42.66,74357.37,88.1,0.00025,0.0,0.02226]
[1779922606291,42.66,74358.5,88.1,0.00025,0.0,0.02235]
[1779922611326,42.66,74358.86,88.1,0.00025,0.0,0.02238]
[1779922615354,42.66,74368.47,88.1,0.00026,0.0,0.02313]
[1779922618375,42.66,74377.84,88.1,0.00027,0.0,0.02388]
[1779922623410,42.66,74383.77,88.1,0.00027,0.0,0.02436]
[1779922627438,42.66,74370.68,88.1,0.00026,0.0,0.0233]
[1779922630459,42.66,74364.17,88.1,0.00026,0.0,0.02279]
[1779922633481,42.66,74373.14,88.1,0.00026,0.0,0.0235]
[1779922638516,42.66,74379.86,88.1,0.00027,0.0,0.02404]
[1779922643551,42.66,74382.52,88.1,0.00027,0.0,0.02426]
[1779922646578,42.66,74389.77,88.1,0.00028,0.0,0.02487]
[1779922651612,42.66,74392.3,88.1,0.00028,0.0,0.02478]
[1779922656647,42.66,74392.12,88.1,0.00028,0.0,0.02477]
[1779922663696,42.66,74392.02,88.1,0.00028,0.0,0.02476]
[1779922668731,42.66,74392.0,88.1,0.00028,0.0,0.02476]
[1779922673766,42.66,74392.04,88.1,0.00028,0.0,0.02476]
[1779922678800,42.66,74387.0,88.1,0.00027,0.0,0.02434]
[1779922683836,42.66,74384.25,88.1,0.00027,0.0,0.02411]
[1779922688871,42.66,74384.57,88.1,0.00027,0.0,0.02414]
[1779922693907,42.66,74382.8,88.1,0.00027,0.0,0.02399]
[1779922700956,42.66,74383.59,88.1,0.00027,0.0,0.02406]
[1779922705991,42.66,74383.93,88.1,0.00027,0.0,0.02409]
[1779922708031,42.66,74377.74,88.1,0.00027,0.0,0.02358]
[1779922710020,42.66,74370.78,88.1,0.00026,0.0,0.02303]
[1779922714048,42.66,74365.62,88.1,0.00025,0.0,0.02235]
[1779922719083,42.66,74362.66,88.1,0.00025,0.0,0.02213]
[1779922722261,42.66,74361.5,88.1,0.00025,0.0,0.02204]
[1779922723710,42.66,74357.99,88.1,0.00024,0.0,0.02178]
[1779922724118,42.66,74348.34,88.1,0.00024,0.0,0.02106]
[1779922725125,42.66,74340.79,88.1,0.00023,0.0,0.02052]
[1779922730160,42.66,74334.14,88.1,0.00022,0.0,0.02005]
[1779922735195,42.66,74333.12,88.1,0.00022,0.0,0.01998]
[1779922740231,42.66,74332.63,88.1,0.00022,0.0,0.01995]
[1779922745265,42.66,74329.74,88.1,0.00022,0.0,0.01975]
[1779922750300,42.66,74329.6,88.1,0.00022,0.0,0.01974]
[1779922756342,42.66,74328.86,88.1,0.00022,0.0,0.01969]
[1779922761377,42.66,74329.44,88.1,0.00022,0.0,0.01973]
[1779922762384,42.66,74320.44,88.1,0.00021,0.0,0.01912]
[1779922763391,42.66,74313.29,88.1,0.00021,0.0,0.01865]
[1779922768425,42.66,74313.62,88.1,0.00021,0.0,0.01867]
[1779922770440,42.66,74320.22,88.1,0.00021,0.0,0.01911]
[1779922775475,42.66,74315.21,88.1,0.00021,0.0,0.01854]
[1779922780510,42.66,74312.48,88.1,0.0002,0.0,0.01837]
[1779922785546,42.66,74312.1,88.1,0.0002,0.0,0.01834]
[1779922790581,42.66,74312.06,88.1,0.0002,0.0,0.01834]
[1779922795616,42.66,74311.56,88.1,0.0002,0.0,0.01831]
[1779922801041,42.66,74315.25,88.1,0.00021,0.0,0.01855]
[1779922801119,42.66,74305.43,88.1,0.0002,0.0,0.01792]
[1779922801693,42.66,74289.55,88.1,0.00019,0.0,0.01695]
[1779922802971,42.66,74289.55,88.1,0.00019,0.0,0.01695]
[1779922802988,42.66,74277.77,88.1,0.00018,0.0,0.01626]
[1779922803558,42.66,74277.77,88.1,0.00018,0.0,0.01626]
[1779922804851,42.66,74283.43,88.1,0.00018,0.0,0.01659]
[1779922806451,42.66,74286.67,88.1,0.00019,0.0,0.01678]
[1779922806720,42.66,74277.69,88.1,0.00018,0.0,0.01626]
[1779922809867,42.66,74273.21,88.1,0.00018,0.0,0.016]
[1779922814869,42.66,74277.77,88.1,0.00018,0.0,0.01626]
[1779922820818,42.66,74282.81,88.1,0.00018,0.0,0.01655]
[1779922825854,42.66,74275.27,88.1,0.00018,0.0,0.01612]
[1779922828875,42.66,74267.84,88.1,0.00017,0.0,0.0157]
[1779922832903,42.66,74265.44,88.1,0.00017,0.0,0.01537]
[1779922835927,42.66,74256.89,88.1,0.00016,0.0,0.01491]
[1779922837944,42.66,74267.05,88.1,0.00017,0.0,0.01546]
[1779922842979,42.66,74276.54,88.1,0.00018,0.0,0.01599]
[1779922843986,42.66,74283.16,88.1,0.00018,0.0,0.01636]
[1779922849021,42.66,74288.55,88.1,0.00018,0.0,0.01668]
[1779922854057,42.66,74290.18,88.1,0.00019,0.0,0.01677]
[1779922859172,42.66,74292.0,88.1,0.00019,0.0,0.01688]
[1779922859264,42.66,74299.73,88.1,0.00019,0.0,0.01735]
[1779922860274,42.66,74311.27,88.1,0.0002,0.0,0.01806]
[1779922865136,42.66,74320.93,88.1,0.00021,0.0,0.01868]
[1779922870171,42.66,74321.05,88.1,0.00021,0.0,0.01869]
[1779922875206,42.66,74318.9,88.1,0.00021,0.0,0.01855]
[1779922876213,42.66,74311.88,88.1,0.0002,0.0,0.0181]
[1779922881248,42.66,74300.55,88.1,0.00019,0.0,0.0174]
[1779922886283,42.66,74306.21,88.1,0.0002,0.0,0.01775]
[1779922891318,42.66,74305.19,88.1,0.00019,0.0,0.01746]
[1779922896353,42.66,74307.33,88.1,0.00019,0.0,0.01759]
[1779922901389,42.66,74311.57,88.1,0.0002,0.0,0.01785]
[1779922906425,42.66,74314.62,88.1,0.0002,0.0,0.01805]
[1779922911460,42.66,74317.25,88.1,0.0002,0.0,0.01821]
[1779922916495,42.66,74316.72,88.1,0.0002,0.0,0.01818]
[1779922919516,42.66,74309.72,88.1,0.0002,0.0,0.01774]
[1779922924551,42.66,74307.13,88.1,0.00019,0.0,0.01758]
[1779922929586,42.66,74306.92,88.1,0.00019,0.0,0.01757]
[1779922934623,42.66,74312.93,88.1,0.0002,0.0,0.01794]
[1779922935629,42.66,74319.22,88.1,0.0002,0.0,0.01834]
[1779922940665,42.66,74319.91,88.1,0.0002,0.0,0.01838]
[1779922945702,42.66,74323.59,88.1,0.00021,0.0,0.01862]
[1779922951744,42.66,74324.14,88.1,0.00021,0.0,0.01842]
[1779922956781,42.66,74331.16,88.1,0.00021,0.0,0.01888]
[1779922961820,42.66,74335.98,88.1,0.00021,0.0,0.0192]
[1779922966854,42.66,74337.52,88.1,0.00022,0.0,0.01931]
[1779922971890,42.66,74341.17,88.1,0.00022,0.0,0.01955]
[1779922972897,42.66,74353.25,88.1,0.00023,0.0,0.02039]
[1779922976557,42.66,74356.56,88.1,0.00023,0.0,0.02063]
[1779922981960,42.66,74359.33,88.1,0.00023,0.0,0.02083]
[1779922982514,42.66,74359.33,88.1,0.00023,0.0,0.02083]
[1779922988003,42.66,74358.68,88.1,0.00023,0.0,0.02078]
[1779922988472,42.66,74358.68,88.1,0.00023,0.0,0.02078]
[1779922994046,42.66,74357.25,88.1,0.00023,0.0,0.02068]
[1779922999086,42.66,74361.8,88.1,0.00024,0.0,0.02101]
[1779923004124,42.66,74362.92,88.1,0.00024,0.0,0.02109]
[1779923009163,42.66,74366.5,88.1,0.00024,0.0,0.02135]
[1779923014198,42.66,74365.71,88.1,0.00024,0.0,0.02103]
[1779923019235,42.66,74365.93,88.1,0.00024,0.0,0.02105]
[1779923024269,42.66,74366.27,88.1,0.00024,0.0,0.02107]
[1779923029304,42.66,74365.99,88.1,0.00024,0.0,0.02105]
[1779923035346,42.66,74366.12,88.1,0.00024,0.0,0.02106]
[1779923035956,42.66,74366.12,88.1,0.00024,0.0,0.02106]
[1779923037022,42.66,74366.12,88.1,0.00024,0.0,0.02106]
[1779923042395,42.66,74358.78,88.1,0.00023,0.0,0.02053]
[1779923047430,42.66,74356.48,88.1,0.00023,0.0,0.02037]
[1779923052465,42.66,74360.23,88.1,0.00023,0.0,0.02063]
[1779923057502,42.66,74361.75,88.1,0.00023,0.0,0.02074]
[1779923062537,42.66,74363.6,88.1,0.00023,0.0,0.02088]
[1779923067572,42.66,74363.06,88.1,0.00023,0.0,0.02084]
[1779923072607,42.66,74362.18,88.1,0.00023,0.0,0.02052]
[1779923077641,42.66,74361.87,88.1,0.00023,0.0,0.0205]
[1779923082677,42.66,74364.46,88.1,0.00023,0.0,0.02068]
[1779923086706,42.66,74357.97,88.1,0.00023,0.0,0.02022]
[1779923091741,42.66,74354.48,88.1,0.00022,0.0,0.01998]
[1779923097785,42.66,74354.54,88.1,0.00022,0.0,0.01998]
[1779923102820,42.66,74354.11,88.1,0.00022,0.0,0.01995]
[1779923107855,42.66,74354.76,88.1,0.00022,0.0,0.02]
[1779923112890,42.66,74354.41,88.1,0.00022,0.0,0.01997]
[1779923118932,42.66,74353.93,88.1,0.00022,0.0,0.01994]
[1779923123967,42.66,74354.59,88.1,0.00022,0.0,0.01998]
[1779923129124,42.66,74354.66,88.1,0.00022,0.0,0.01999]
[1779923129369,42.66,74354.66,88.1,0.00022,0.0,0.01999]
[1779923129400,42.66,74340.52,88.1,0.00021,0.0,0.01903]
[1779923130011,42.66,74314.37,88.1,0.00019,0.0,0.01736]
[1779923131115,42.66,74314.37,88.1,0.00019,0.0,0.01736]
[1779923131170,42.66,74310.58,88.1,0.00019,0.0,0.01691]
[1779923137353,42.66,74313.49,88.1,0.00019,0.0,0.01708]
[1779923143103,42.66,74314.74,88.1,0.00019,0.0,0.01716]
[1779923149577,42.66,74315.92,88.1,0.00019,0.0,0.01723]
[1779923151159,42.66,74301.83,88.1,0.00018,0.0,0.01639]
[1779923152166,42.66,74295.14,88.1,0.00018,0.0,0.01601]
[1779923157201,42.66,74290.05,88.1,0.00017,0.0,0.01572]
[1779923162237,42.66,74289.98,88.1,0.00017,0.0,0.01572]
[1779923167272,42.66,74297.2,88.1,0.00018,0.0,0.01613]
[1779923172307,42.66,74301.53,88.1,0.00018,0.0,0.01638]
[1779923177342,42.66,74296.44,88.1,0.00018,0.0,0.01608]
[1779923182377,42.66,74295.63,88.1,0.00018,0.0,0.01604]
[1779923184391,42.66,74288.93,88.1,0.00017,0.0,0.01566]
[1779923189433,42.66,74300.08,88.1,0.00018,0.0,0.01629]
[1779923194478,42.66,74304.73,88.1,0.00018,0.0,0.01635]
[1779923199517,42.66,74304.61,88.1,0.00018,0.0,0.01634]
[1779923200520,42.66,74313.87,88.1,0.00019,0.0,0.01689]
[1779923201527,42.66,74322.76,88.1,0.00019,0.0,0.01743]
[1779923203308,42.66,74323.92,88.1,0.00019,0.0,0.0175]
[1779923205555,42.66,74308.68,88.1,0.00018,0.0,0.01658]
[1779923206039,42.66,74308.68,88.1,0.00018,0.0,0.01658]
[1779923206663,42.66,74308.68,88.1,0.00018,0.0,0.01658]
[1779923209254,42.66,74312.0,88.1,0.00019,0.0,0.01678]
[1779923209592,42.66,74318.94,88.1,0.00019,0.0,0.01719]
[1779923214645,42.66,74310.84,88.1,0.00019,0.0,0.01671]
[1779923216654,42.66,74299.68,88.1,0.00018,0.0,0.01606]
[1779923218670,42.66,74292.92,88.1,0.00017,0.0,0.01568]
[1779923223705,42.66,74303.25,88.1,0.00018,0.0,0.01627]
[1779923228740,42.66,74309.59,88.1,0.00018,0.0,0.01664]
[1779923231761,42.66,74315.91,88.1,0.00019,0.0,0.01701]
[1779923233775,42.66,74322.17,88.1,0.00019,0.0,0.01739]
[1779923234978,42.66,74322.17,88.1,0.00019,0.0,0.01739]
[1779923238810,42.66,74330.21,88.1,0.0002,0.0,0.01789]
[1779923243845,42.66,74331.79,88.1,0.0002,0.0,0.01799]
[1779923248880,42.66,74333.12,88.1,0.0002,0.0,0.01808]
[1779923251901,42.66,74345.72,88.1,0.00021,0.0,0.01866]
[1779923255930,42.66,74339.6,88.1,0.0002,0.0,0.01826]
[1779923260966,42.66,74339.31,88.1,0.0002,0.0,0.01824]
[1779923266001,42.66,74334.85,88.1,0.0002,0.0,0.01796]
[1779923271039,42.66,74334.01,88.1,0.0002,0.0,0.0179]
[1779923273260,42.66,74335.0,88.1,0.0002,0.0,0.01797]
[1779923279224,42.66,74329.67,88.1,0.0002,0.0,0.01763]
[1779923285138,42.66,74326.07,88.1,0.00019,0.0,0.01741]
[1779923290173,42.66,74325.05,88.1,0.00019,0.0,0.01735]
[1779923291135,42.66,74325.05,88.1,0.00019,0.0,0.01735]
[1779923296215,42.66,74320.57,88.1,0.00019,0.0,0.01707]
[1779923301251,42.66,74321.4,88.1,0.00019,0.0,0.01712]
[1779923305279,42.66,74327.79,88.1,0.0002,0.0,0.01751]
[1779923308990,42.66,74330.8,88.1,0.0002,0.0,0.0177]
[1779923314342,42.66,74332.53,88.1,0.0002,0.0,0.01758]
[1779923319377,42.66,74332.19,88.1,0.0002,0.0,0.01756]
[1779923324412,42.66,74331.2,88.1,0.0002,0.0,0.0175]
[1779923329447,42.66,74335.71,88.1,0.0002,0.0,0.01778]
[1779923335489,42.66,74331.48,88.1,0.0002,0.0,0.01752]
[1779923340524,42.66,74332.1,88.1,0.0002,0.0,0.01756]
[1779923345559,42.66,74332.2,88.1,0.0002,0.0,0.01756]
[1779923350594,42.66,74328.15,88.1,0.00019,0.0,0.01731]
[1779923355629,42.66,74332.21,88.1,0.0002,0.0,0.01756]
[1779923360665,42.66,74329.46,88.1,0.00019,0.0,0.01739]
[1779923365700,42.66,74329.27,88.1,0.00019,0.0,0.01738]
[1779923370735,42.66,74328.46,88.1,0.00019,0.0,0.01733]
[1779923372751,42.66,74322.89,88.1,0.00019,0.0,0.01678]
[1779923374503,42.66,74321.18,88.1,0.00019,0.0,0.01667]
[1779923379801,42.66,74323.77,88.1,0.00019,0.0,0.01683]
[1779923384837,42.66,74326.79,88.1,0.00019,0.0,0.01701]
[1779923389872,42.66,74328.52,88.1,0.00019,0.0,0.01711]
[1779923392356,42.66,74328.47,88.1,0.00019,0.0,0.01711]
[1779923397931,42.66,74325.54,88.1,0.00019,0.0,0.01693]
[1779923402964,42.66,74320.6,88.1,0.00019,0.0,0.01664]
[1779923406992,42.66,74313.43,88.1,0.00018,0.0,0.01622]
[1779923410226,42.66,74313.76,88.1,0.00018,0.0,0.01624]
[1779923416055,42.66,74313.27,88.1,0.00018,0.0,0.01621]
[1779923421090,42.66,74307.46,88.1,0.00018,0.0,0.01588]
[1779923424111,42.66,74301.17,88.1,0.00017,0.0,0.01553]
[1779923429146,42.66,74299.17,88.1,0.00017,0.0,0.01542]
[1779923434323,42.66,74302.59,88.1,0.00017,0.0,0.0154]
[1779923434912,42.66,74310.2,88.1,0.00018,0.0,0.01583]
[1779923435881,42.66,74327.28,88.1,0.00019,0.0,0.01682]
[1779923436902,42.66,74327.28,88.1,0.00019,0.0,0.01682]
[1779923440311,42.66,74327.61,88.1,0.00019,0.0,0.01684]
[1779923441923,42.66,74328.03,88.1,0.00019,0.0,0.01686]
[1779923444928,42.66,74335.0,88.1,0.00019,0.0,0.01729]
[1779923448286,42.66,74345.28,88.1,0.0002,0.0,0.01793]
[1779923449613,42.66,74345.28,88.1,0.0002,0.0,0.01793]
[1779923450300,42.66,74357.48,88.1,0.00021,0.0,0.01871]
[1779923451910,42.66,74357.48,88.1,0.00021,0.0,0.01871]
[1779923451308,42.66,74366.24,88.1,0.00022,0.0,0.0193]
[1779923452206,42.66,74366.24,88.1,0.00022,0.0,0.0193]
[1779923455945,42.66,74365.73,88.1,0.00022,0.0,0.01927]
[1779923457221,42.66,74365.75,88.1,0.00022,0.0,0.01927]
[1779923462385,42.66,74363.28,88.1,0.00021,0.0,0.0191]
[1779923465407,42.66,74352.76,88.1,0.00021,0.0,0.01841]
[1779923470442,42.66,74347.95,88.1,0.0002,0.0,0.0181]
[1779923476484,42.66,74346.08,88.1,0.0002,0.0,0.01798]
[1779923481519,42.66,74344.63,88.1,0.0002,0.0,0.01789]
[1779923486554,42.66,74344.4,88.1,0.0002,0.0,0.01787]
[1779923487635,42.66,74344.4,88.1,0.0002,0.0,0.01787]
[1779923493587,42.66,74345.04,88.1,0.0002,0.0,0.01768]
[1779923498638,42.66,74343.78,88.1,0.0002,0.0,0.0176]
[1779923503673,42.66,74343.59,88.1,0.0002,0.0,0.01759]
[1779923505499,42.66,74342.34,88.1,0.0002,0.0,0.01751]
[1779923512737,42.66,74339.53,88.1,0.00019,0.0,0.01734]
[1779923517403,42.66,74339.18,88.1,0.00019,0.0,0.01732]
[1779923522806,42.66,74335.72,88.1,0.00019,0.0,0.01711]
[1779923527844,42.66,74335.87,88.1,0.00019,0.0,0.01712]
[1779923532880,42.66,74341.14,88.1,0.0002,0.0,0.01744]
[1779923537915,42.66,74342.39,88.1,0.0002,0.0,0.01752]
[1779923542950,42.66,74344.63,88.1,0.0002,0.0,0.01766]
[1779923547985,42.66,74341.96,88.1,0.0002,0.0,0.01749]
[1779923553019,42.66,74339.55,88.1,0.00019,0.0,0.01712]
[1779923558057,42.66,74340.07,88.1,0.00019,0.0,0.01715]
[1779923563093,42.66,74338.96,88.1,0.00019,0.0,0.01708]
[1779923568127,42.66,74341.57,88.1,0.00019,0.0,0.01724]
[1779923573163,42.66,74345.54,88.1,0.0002,0.0,0.01749]
[1779923578198,42.66,74345.65,88.1,0.0002,0.0,0.01749]
[1779923583234,42.66,74347.82,88.1,0.0002,0.0,0.01763]
[1779923588269,42.66,74347.69,88.1,0.0002,0.0,0.01762]
[1779923593304,42.66,74341.22,88.1,0.00019,0.0,0.01722]
[1779923598339,42.66,74341.21,88.1,0.00019,0.0,0.01722]
[1779923600760,42.66,74341.6,88.1,0.00019,0.0,0.01724]
[1779923606395,42.66,74341.63,88.1,0.00019,0.0,0.01725]
[1779923611430,42.66,74341.64,88.1,0.00019,0.0,0.01702]
[1779923616465,42.66,74338.08,88.1,0.00019,0.0,0.01681]
[1779923617472,42.66,74331.34,88.1,0.00018,0.0,0.01641]
[1779923618479,42.66,74320.2,88.1,0.00018,0.0,0.01577]
[1779923623514,42.66,74315.58,88.1,0.00017,0.0,0.01551]
[1779923628549,42.66,74316.8,88.1,0.00017,0.0,0.01558]
[1779923633583,42.66,74321.11,88.1,0.00018,0.0,0.01582]
[1779923639627,42.66,74324.69,88.1,0.00018,0.0,0.01603]
[1779923644662,42.66,74327.49,88.1,0.00018,0.0,0.01619]
[1779923646959,42.66,74328.02,88.1,0.00018,0.0,0.01622]
[1779923647963,42.66,74328.16,88.1,0.00018,0.0,0.01623]
[1779923653726,42.66,74322.71,88.1,0.00018,0.0,0.01591]
[1779923658761,42.66,74321.26,88.1,0.00018,0.0,0.01583]
[1779923663796,42.66,74323.87,88.1,0.00018,0.0,0.01598]
[1779923664803,42.66,74333.45,88.1,0.00018,0.0,0.01654]
[1779923669838,42.66,74339.17,88.1,0.00019,0.0,0.01688]
[1779923674875,42.66,74338.99,88.1,0.00019,0.0,0.01665]
[1779923679910,42.66,74340.34,88.1,0.00019,0.0,0.01673]
[1779923684945,42.66,74341.23,88.1,0.00019,0.0,0.01678]
[1779923689980,42.66,74341.06,88.1,0.00019,0.0,0.01677]
[1779923695018,42.66,74341.57,88.1,0.00019,0.0,0.0168]
[1779923700085,42.66,74343.83,88.1,0.00019,0.0,0.01694]
[1779923704089,42.66,74352.29,88.1,0.0002,0.0,0.01745]
[1779923705096,42.66,74361.91,88.1,0.0002,0.0,0.01806]
[1779923710131,42.66,74364.94,88.1,0.00021,0.0,0.01825]
[1779923715166,42.66,74375.43,88.1,0.00021,0.0,0.01894]
[1779923721208,42.66,74375.36,88.1,0.00021,0.0,0.01894]
[1779923726242,42.66,74374.14,88.1,0.00021,0.0,0.01886]
[1779923731279,42.66,74374.33,88.1,0.00021,0.0,0.01863]
[1779923736313,42.66,74376.95,88.1,0.00021,0.0,0.0188]
[1779923741348,42.66,74381.33,88.1,0.00022,0.0,0.01909]
[1779923743819,42.66,74392.98,88.1,0.00023,0.0,0.01989]
[1779923746383,42.66,74399.7,88.1,0.00023,0.0,0.02037]
[1779923749404,42.66,74407.48,88.1,0.00024,0.0,0.02093]
[1779923754439,42.66,74402.4,88.1,0.00023,0.0,0.02056]
[1779923759474,42.66,74399.97,88.1,0.00023,0.0,0.02039]
[1779923765516,42.66,74400.34,88.1,0.00023,0.0,0.02041]
[1779923770551,42.66,74405.44,88.1,0.00024,0.0,0.02078]
[1779923775586,42.66,74404.55,88.1,0.00024,0.0,0.02072]
[1779923781628,42.66,74405.05,88.1,0.00024,0.0,0.02075]
[1779923783591,42.66,74404.84,88.1,0.00024,0.0,0.02074]
[1779923783745,42.66,74382.02,88.1,0.00022,0.0,0.01914]
[1779923785207,42.66,74353.93,88.1,0.00019,0.0,0.01733]
[1779923787084,42.66,74377.41,88.1,0.00021,0.0,0.01883]
[1779923788338,42.66,74382.74,88.1,0.00022,0.0,0.01919]
[1779923791747,42.66,74383.07,88.1,0.00022,0.0,0.01921]
[1779923793353,42.66,74381.67,88.1,0.00021,0.0,0.01887]
[1779923798760,42.66,74377.1,88.1,0.00021,0.0,0.01857]
[1779923801781,42.66,74386.53,88.1,0.00022,0.0,0.0192]
[1779923803795,42.66,74396.5,88.1,0.00023,0.0,0.01989]
[1779923808830,42.66,74399.93,88.1,0.00023,0.0,0.02013]
[1779923813865,42.66,74402.14,88.1,0.00023,0.0,0.02028]
[1779923818900,42.66,74404.31,88.1,0.00023,0.0,0.02044]
[1779923823935,42.66,74404.11,88.1,0.00023,0.0,0.02043]
[1779923828970,42.66,74408.18,88.1,0.00024,0.0,0.02072]
[1779923829976,42.66,74415.49,88.1,0.00024,0.0,0.02126]
[1779923831991,42.66,74423.05,88.1,0.00025,0.0,0.02183]
[1779923834005,42.66,74430.32,88.1,0.00026,0.0,0.02239]
[1779923835012,42.66,74436.99,88.1,0.00026,0.0,0.02291]
[1779923836025,42.66,74445.09,88.1,0.00027,0.0,0.02356]
[1779923840329,42.66,74437.72,88.1,0.00026,0.0,0.02297]
[1779923846096,42.66,74444.16,88.1,0.00027,0.0,0.02349]
[1779923849363,42.66,74449.96,88.1,0.00028,0.0,0.02397]
[1779923851131,42.66,74444.18,88.1,0.00027,0.0,0.0232]
[1779923853147,42.66,74435.74,88.1,0.00026,0.0,0.02253]
[1779923858184,42.66,74441.48,88.1,0.00026,0.0,0.02298]
[1779923863223,42.66,74433.64,88.1,0.00026,0.0,0.02236]
[1779923866244,42.66,74444.68,88.1,0.00027,0.0,0.02324]
[1779923871280,42.66,74453.44,88.1,0.00028,0.0,0.02396]
[1779923876315,42.66,74455.98,88.1,0.00028,0.0,0.02417]
[1779923881350,42.66,74456.39,88.1,0.00028,0.0,0.0242]
[1779923882357,42.66,74449.07,88.1,0.00027,0.0,0.0236]
[1779923883364,42.66,74441.58,88.1,0.00026,0.0,0.02299]
[1779923888399,42.66,74432.15,88.1,0.00025,0.0,0.02225]
[1779923893435,42.66,74430.31,88.1,0.00025,0.0,0.02211]
[1779923898470,42.66,74433.79,88.1,0.00026,0.0,0.02238]
[1779923900659,42.66,74433.74,88.1,0.00026,0.0,0.02237]
[1779923906526,42.66,74434.75,88.1,0.00026,0.0,0.02245]
[1779923911561,42.66,74426.82,88.1,0.00025,0.0,0.02156]
[1779923916596,42.66,74423.68,88.1,0.00024,0.0,0.02133]
[1779923921631,42.66,74423.81,88.1,0.00024,0.0,0.02134]
[1779923926666,42.66,74417.45,88.1,0.00024,0.0,0.02087]
[1779923930398,42.66,74418.36,88.1,0.00024,0.0,0.02093]
[1779923939757,42.66,74420.16,88.1,0.00024,0.0,0.02107]
[1779923943785,42.66,74412.15,88.1,0.00023,0.0,0.02048]
[1779923948821,42.66,74409.76,88.1,0.00023,0.0,0.02031]
[1779923953855,42.66,74410.84,88.1,0.00023,0.0,0.02039]
[1779923958890,42.66,74409.6,88.1,0.00023,0.0,0.0203]
[1779923963925,42.66,74403.61,88.1,0.00023,0.0,0.01988]
[1779923966131,42.66,74403.55,88.1,0.00023,0.0,0.01987]
[1779923968960,42.66,74394.79,88.1,0.00022,0.0,0.01927]
[1779923971981,42.66,74392.4,88.1,0.00021,0.0,0.01886]
[1779923977017,42.66,74390.65,88.1,0.00021,0.0,0.01874]
[1779923982052,42.66,74387.95,88.1,0.00021,0.0,0.01856]
[1779923987087,42.66,74385.57,88.1,0.00021,0.0,0.01841]
[1779923991115,42.66,74393.14,88.1,0.00021,0.0,0.01891]
[1779923993129,42.66,74399.63,88.1,0.00022,0.0,0.01935]
[1779923994136,42.66,74406.06,88.1,0.00022,0.0,0.01979]
[1779923999171,42.66,74405.21,88.1,0.00022,0.0,0.01973]
[1779924000523,42.66,74405.21,88.1,0.00022,0.0,0.01973]
[1779924002192,42.66,74411.37,88.1,0.00023,0.0,0.02017]
[1779924007227,42.66,74410.28,88.1,0.00023,0.0,0.02009]
[1779924012262,42.66,74411.22,88.1,0.00023,0.0,0.02016]
[1779924017297,42.66,74410.95,88.1,0.00023,0.0,0.02014]
[1779924022332,42.66,74409.36,88.1,0.00023,0.0,0.02002]
[1779924027367,42.66,74409.9,88.1,0.00023,0.0,0.02006]
[1779924032402,42.66,74409.16,88.1,0.00022,0.0,0.01975]
[1779924035423,42.66,74400.84,88.1,0.00022,0.0,0.01918]
[1779924040460,42.66,74399.68,88.1,0.00022,0.0,0.0191]
[1779924044488,42.66,74389.02,88.1,0.00021,0.0,0.01839]
[1779924049524,42.66,74389.8,88.1,0.00021,0.0,0.01845]
[1779924054560,42.66,74383.41,88.1,0.0002,0.0,0.01803]
[1779924059595,42.66,74384.57,88.1,0.0002,0.0,0.01811]
[1779924061985,42.66,74364.76,88.1,0.00019,0.0,0.01687]
[1779924062763,42.66,74364.76,88.1,0.00019,0.0,0.01687]
[1779924062863,42.66,74364.76,88.1,0.00019,0.0,0.01687]
[1779924062969,42.66,74353.92,88.1,0.00018,0.0,0.01623]
[1779924063631,42.66,74345.26,88.1,0.00018,0.0,0.01573]
[1779924065185,42.66,74345.26,88.1,0.00018,0.0,0.01573]
[1779924066083,42.66,74342.48,88.1,0.00017,0.0,0.01557]
[1779924071687,42.66,74338.32,88.1,0.00017,0.0,0.01534]
[1779924072659,42.66,74338.32,88.1,0.00017,0.0,0.01534]
[1779924079744,42.66,74326.21,88.1,0.00016,0.0,0.01468]
[1779924084779,42.66,74320.17,88.1,0.00016,0.0,0.01437]
[1779924088807,42.66,74312.05,88.1,0.00016,0.0,0.01395]
[1779924091828,42.66,74304.54,88.1,0.00015,0.0,0.01339]
[1779924094850,42.66,74296.87,88.1,0.00014,0.0,0.01302]
[1779924099885,42.66,74297.37,88.1,0.00014,0.0,0.01304]
[1779924101899,42.66,74303.94,88.1,0.00015,0.0,0.01336]
[1779924105927,42.66,74310.31,88.1,0.00015,0.0,0.01367]
[1779924110962,42.66,74309.19,88.1,0.00015,0.0,0.01362]
[1779924113983,42.66,74317.92,88.1,0.00016,0.0,0.01406]
[1779924119018,42.66,74313.21,88.1,0.00015,0.0,0.01382]
[1779924124054,42.66,74315.48,88.1,0.00016,0.0,0.01393]
[1779924129090,42.66,74318.39,88.1,0.00016,0.0,0.01408]
[1779924134126,42.66,74316.0,88.1,0.00016,0.0,0.01396]
[1779924139196,42.66,74315.18,88.1,0.00015,0.0,0.01392]
[1779924144231,42.66,74318.09,88.1,0.00016,0.0,0.01407]
[1779924149266,42.66,74314.45,88.1,0.00015,0.0,0.01388]
[1779924151282,42.66,74309.9,88.1,0.00015,0.0,0.01347]
[1779924154303,42.66,74301.1,88.1,0.00014,0.0,0.01304]
[1779924159360,42.66,74287.99,88.1,0.00014,0.0,0.01243]
[1779924160367,42.66,74266.32,88.1,0.00013,0.0,0.01148]
[1779924161374,42.66,74257.33,88.1,0.00012,0.0,0.0111]
[1779924162384,42.66,74250.61,88.1,0.00012,0.0,0.01083]
[1779924163751,42.66,74244.7,88.1,0.00012,0.0,0.01059]
[1779924164412,42.66,74229.46,88.1,0.00011,0.0,0.01001]
[1779924166423,42.66,74225.54,88.1,0.00011,0.0,0.00986]
[1779924168058,42.66,74221.85,88.1,0.00011,0.0,0.00973]
[1779924169537,42.66,74220.62,88.1,0.00011,0.0,0.00968]
[1779924169544,42.66,74202.44,88.1,0.0001,0.0,0.00904]
[1779924169833,42.66,74202.44,88.1,0.0001,0.0,0.00904]
[1779924171440,42.66,74205.16,88.1,0.0001,0.0,0.00914]
[1779924171464,42.66,74217.98,88.1,0.0001,0.0,0.00959]
[1779924176499,42.66,74218.12,88.1,0.0001,0.0,0.00959]
[1779924181534,42.66,74220.96,88.1,0.00011,0.0,0.00969]
[1779924182540,42.66,74229.06,88.1,0.00011,0.0,0.00999]
[1779924183548,42.66,74237.61,88.1,0.00011,0.0,0.01032]
[1779924184624,42.66,74237.61,88.1,0.00011,0.0,0.01032]
[1779924184691,42.66,74227.54,88.1,0.00011,0.0,0.00994]
[1779924186576,42.66,74218.72,88.1,0.0001,0.0,0.00961]
[1779924187058,42.66,74218.72,88.1,0.0001,0.0,0.00961]
[1779924189682,42.66,74213.94,88.1,0.0001,0.0,0.00944]
[1779924191063,42.66,74212.05,88.1,0.0001,0.0,0.00938]
[1779924191615,42.66,74218.66,88.1,0.0001,0.0,0.00961]
[1779924192863,42.66,74223.29,88.1,0.00011,0.0,0.00978]
[1779924194080,42.66,74223.88,88.1,0.00011,0.0,0.0098]
[1779924199671,42.66,74226.28,88.1,0.00011,0.0,0.00989]
[1779924203810,42.66,74226.95,88.1,0.00011,0.0,0.00991]
[1779924209741,42.66,74233.51,88.1,0.00011,0.0,0.01016]
[1779924214776,42.66,74240.09,88.1,0.00011,0.0,0.01027]
[1779924219811,42.66,74233.45,88.1,0.00011,0.0,0.01001]
[1779924223839,42.66,74225.13,88.1,0.00011,0.0,0.00971]
[1779924225853,42.66,74217.37,88.1,0.0001,0.0,0.00943]
[1779924230889,42.66,74216.54,88.1,0.0001,0.0,0.0094]
[1779924235924,42.66,74216.75,88.1,0.0001,0.0,0.00941]
[1779924240959,42.66,74215.85,88.1,0.0001,0.0,0.00937]
[1779924243980,42.66,74208.28,88.1,0.0001,0.0,0.00911]
[1779924249015,42.66,74208.72,88.1,0.0001,0.0,0.00913]
[1779924250022,42.66,74215.33,88.1,0.0001,0.0,0.00936]
[1779924252037,42.66,74224.62,88.1,0.00011,0.0,0.00969]
[1779924254050,42.66,74215.75,88.1,0.0001,0.0,0.00937]
[1779924257956,42.66,74214.48,88.1,0.0001,0.0,0.00933]
[1779924258439,42.66,74214.48,88.1,0.0001,0.0,0.00933]
[1779924259085,42.66,74206.29,88.1,0.0001,0.0,0.00904]
[1779924264120,42.66,74209.55,88.1,0.0001,0.0,0.00916]
[1779924269155,42.66,74220.21,88.1,0.0001,0.0,0.00953]
[1779924273634,42.66,74224.84,88.1,0.0001,0.0,0.00956]
[1779924279226,42.66,74222.99,88.1,0.0001,0.0,0.00949]
[1779924279922,42.66,74222.99,88.1,0.0001,0.0,0.00949]
[1779924285269,42.66,74224.22,88.1,0.0001,0.0,0.00954]
[1779924287724,42.66,74223.22,88.1,0.0001,0.0,0.0095]
[1779924293325,42.66,74224.89,88.1,0.0001,0.0,0.00956]
[1779924298360,42.66,74220.32,88.1,0.0001,0.0,0.0094]
[1779924302397,42.66,74208.29,88.1,0.0001,0.0,0.00898]
[1779924303331,42.66,74208.29,88.1,0.0001,0.0,0.00898]
[1779924303403,42.66,74196.95,88.1,9e-05,0.0,0.0086]
[1779924304565,42.66,74196.95,88.1,9e-05,0.0,0.0086]
[1779924305615,42.66,74183.29,88.1,9e-05,0.0,0.00817]
[1779924306428,42.66,74174.54,88.1,9e-05,0.0,0.0079]
[1779924310455,42.66,74182.55,88.1,9e-05,0.0,0.00815]
[1779924315490,42.66,74185.31,88.1,9e-05,0.0,0.00823]
[1779924319520,42.66,74172.98,88.1,8e-05,0.0,0.00786]
[1779924324561,42.66,74176.24,88.1,9e-05,0.0,0.00795]
[1779924329597,42.66,74178.81,88.1,9e-05,0.0,0.00803]
[1779924331612,42.66,74170.93,88.1,8e-05,0.0,0.00768]
[1779924336647,42.66,74172.02,88.1,8e-05,0.0,0.00771]
[1779924341682,42.66,74173.86,88.1,8e-05,0.0,0.00777]
[1779924345711,42.66,74160.35,88.1,8e-05,0.0,0.00738]
[1779924347757,42.66,74154.53,88.1,8e-05,0.0,0.00721]
[1779924347823,42.66,74148.12,88.1,8e-05,0.0,0.00704]
[1779924348733,42.66,74138.63,88.1,7e-05,0.0,0.00678]
[1779924350237,42.66,74137.81,88.1,7e-05,0.0,0.00676]
[1779924350589,42.66,74137.81,88.1,7e-05,0.0,0.00676]
[1779924350747,42.66,74152.92,88.1,8e-05,0.0,0.00717]
[1779924352259,42.66,74157.57,88.1,8e-05,0.0,0.0073]
[1779924353218,42.66,74162.36,88.1,8e-05,0.0,0.00743]
[1779924353769,42.66,74173.06,88.1,8e-05,0.0,0.00774]
[1779924354775,42.66,74180.33,88.1,9e-05,0.0,0.00796]
[1779924355425,42.66,74180.33,88.1,9e-05,0.0,0.00796]
[1779924355782,42.66,74186.46,88.1,9e-05,0.0,0.00815]
[1779924358803,42.66,74176.58,88.1,8e-05,0.0,0.00785]
[1779924359394,42.66,74176.58,88.1,8e-05,0.0,0.00785]
[1779924360504,42.66,74175.25,88.1,8e-05,0.0,0.00781]
[1779924362367,42.66,74175.87,88.1,8e-05,0.0,0.00783]
[1779924362383,42.66,74175.87,88.1,8e-05,0.0,0.00783]
[1779924363530,42.66,74175.95,88.1,8e-05,0.0,0.00783]
[1779924366583,42.66,74177.11,88.1,8e-05,0.0,0.00786]
[1779924366859,42.66,74168.61,88.1,8e-05,0.0,0.00761]
[1779924367865,42.66,74160.66,88.1,8e-05,0.0,0.00738]
[1779924368788,42.66,74160.66,88.1,8e-05,0.0,0.00738]
[1779924370887,42.66,74148.53,88.1,8e-05,0.0,0.00705]
[1779924371593,42.66,74148.53,88.1,8e-05,0.0,0.00705]
[1779924373832,42.66,74147.31,88.1,8e-05,0.0,0.00702]
[1779924376840,42.66,74154.95,88.1,8e-05,0.0,0.00722]
[1779924382979,42.66,74163.3,88.1,8e-05,0.0,0.00746]
[1779924383985,42.66,74175.14,88.1,8e-05,0.0,0.0078]
[1779924387006,42.66,74181.23,88.1,9e-05,0.0,0.00799]
[1779924392043,42.66,74186.89,88.1,9e-05,0.0,0.00804]
[1779924394056,42.66,74172.23,88.1,8e-05,0.0,0.0076]
[1779924397081,42.66,74163.9,88.1,8e-05,0.0,0.00737]
[1779924402116,42.66,74167.99,88.1,8e-05,0.0,0.00748]
[1779924407153,42.66,74168.62,88.1,8e-05,0.0,0.0075]
[1779924412188,42.66,74169.95,88.1,8e-05,0.0,0.00754]
[1779924417223,42.66,74168.64,88.1,8e-05,0.0,0.0075]
[1779924422271,42.66,74173.19,88.1,8e-05,0.0,0.00763]
[1779924427306,42.66,74172.8,88.1,8e-05,0.0,0.00762]
[1779924429320,42.66,74164.66,88.1,8e-05,0.0,0.00739]
[1779924432341,42.66,74148.92,88.1,7e-05,0.0,0.00695]
[1779924437376,42.66,74145.97,88.1,7e-05,0.0,0.00687]
[1779924442411,42.66,74152.76,88.1,8e-05,0.0,0.00706]
[1779924446439,42.66,74146.35,88.1,7e-05,0.0,0.00689]
[1779924448453,42.66,74139.12,88.1,7e-05,0.0,0.0067]
[1779924451474,42.66,74137.1,88.1,7e-05,0.0,0.00654]
[1779924456509,42.66,74139.52,88.1,7e-05,0.0,0.00661]
[1779924458523,42.66,74146.04,88.1,7e-05,0.0,0.00677]
[1779924461544,42.66,74152.47,88.1,7e-05,0.0,0.00694]
[1779924465578,42.66,74163.39,88.1,8e-05,0.0,0.00724]
[1779924466586,42.66,74169.51,88.1,8e-05,0.0,0.00741]
[1779924471621,42.66,74169.34,88.1,8e-05,0.0,0.00741]
[1779924476656,42.66,74169.24,88.1,8e-05,0.0,0.00741]
[1779924481691,42.66,74169.39,88.1,8e-05,0.0,0.00741]
[1779924482698,42.66,74154.79,88.1,8e-05,0.0,0.00701]
[1779924483705,42.66,74142.03,88.1,7e-05,0.0,0.00667]
[1779924487732,42.66,74148.37,88.1,7e-05,0.0,0.00683]
[1779924492768,42.66,74151.29,88.1,7e-05,0.0,0.00691]
[1779924497803,42.66,74149.32,88.1,7e-05,0.0,0.00686]
[1779924502838,42.66,74151.92,88.1,7e-05,0.0,0.00693]
[1779924506871,42.66,74158.89,88.1,8e-05,0.0,0.00712]
[1779924511905,42.66,74159.97,88.1,8e-05,0.0,0.00704]
[1779924516941,42.66,74159.07,88.1,8e-05,0.0,0.00702]
[1779924518955,42.66,74166.25,88.1,8e-05,0.0,0.00721]
[1779924520969,42.66,74159.67,88.1,8e-05,0.0,0.00703]
[1779924526004,42.66,74160.49,88.1,8e-05,0.0,0.00705]
[1779924531039,42.66,74169.13,88.1,8e-05,0.0,0.00729]
[1779924534060,42.66,74180.25,88.1,8e-05,0.0,0.00761]
[1779924536074,42.66,74186.78,88.1,8e-05,0.0,0.0078]
[1779924540102,42.66,74180.76,88.1,8e-05,0.0,0.00763]
[1779924545137,42.66,74180.28,88.1,8e-05,0.0,0.00761]
[1779924547151,42.66,74173.71,88.1,8e-05,0.0,0.00742]
[1779924550173,42.66,74162.46,88.1,8e-05,0.0,0.00711]
[1779924555209,42.66,74163.01,88.1,8e-05,0.0,0.00712]
[1779924560244,42.66,74169.63,88.1,8e-05,0.0,0.00731]
[1779924564272,42.66,74152.73,88.1,7e-05,0.0,0.00685]
[1779924565281,42.66,74160.08,88.1,8e-05,0.0,0.00704]
[1779924566559,42.66,74179.49,88.1,8e-05,0.0,0.00759]
[1779924568300,42.66,74185.99,88.1,8e-05,0.0,0.00778]
[1779924573336,42.66,74186.41,88.1,8e-05,0.0,0.00768]
[1779924578372,42.66,74188.84,88.1,8e-05,0.0,0.00775]
[1779924583407,42.66,74191.04,88.1,8e-05,0.0,0.00782]
[1779924588460,42.66,74188.96,88.1,8e-05,0.0,0.00775]
[1779924593495,42.66,74187.83,88.1,8e-05,0.0,0.00772]
[1779924598530,42.66,74187.93,88.1,8e-05,0.0,0.00772]
[1779924603565,42.66,74187.57,88.1,8e-05,0.0,0.00771]
[1779924605579,42.66,74198.41,88.1,9e-05,0.0,0.00804]
[1779924610614,42.66,74198.34,88.1,9e-05,0.0,0.00804]
[1779924615649,42.66,74200.64,88.1,9e-05,0.0,0.00811]
[1779924620684,42.66,74204.35,88.1,9e-05,0.0,0.00822]
[1779924623705,42.66,74213.97,88.1,9e-05,0.0,0.00853]
[1779924628740,42.66,74217.36,88.1,9e-05,0.0,0.00864]
[1779924632768,42.66,74212.52,88.1,9e-05,0.0,0.00836]
[1779924634782,42.66,74203.36,88.1,9e-05,0.0,0.00807]
[1779924639818,42.66,74198.41,88.1,9e-05,0.0,0.00792]
[1779924642963,42.66,74208.76,88.1,9e-05,0.0,0.00824]
[1779924648881,42.66,74206.15,88.1,9e-05,0.0,0.00816]
[1779924653915,42.66,74207.05,88.1,9e-05,0.0,0.00819]
[1779924658951,42.66,74202.88,88.1,9e-05,0.0,0.00806]
[1779924663986,42.66,74204.28,88.1,9e-05,0.0,0.0081]
[1779924669021,42.66,74206.8,88.1,9e-05,0.0,0.00818]
[1779924674062,42.66,74210.01,88.1,9e-05,0.0,0.00828]
[1779924679097,42.66,74208.71,88.1,9e-05,0.0,0.00824]
[1779924684132,42.66,74208.55,88.1,9e-05,0.0,0.00823]
[1779924689167,42.66,74208.44,88.1,9e-05,0.0,0.00823]
[1779924694204,42.66,74216.34,88.1,9e-05,0.0,0.00836]
[1779924699239,42.66,74217.83,88.1,9e-05,0.0,0.0084]
[1779924704274,42.66,74218.78,88.1,9e-05,0.0,0.00843]
[1779924709309,42.66,74225.42,88.1,9e-05,0.0,0.00865]
[1779924714347,42.66,74231.53,88.1,0.0001,0.0,0.00885]
[1779924719382,42.66,74234.17,88.1,0.0001,0.0,0.00894]
[1779924721396,42.66,74248.12,88.1,0.0001,0.0,0.00943]
[1779924723410,42.66,74255.75,88.1,0.00011,0.0,0.0097]
[1779924728445,42.66,74256.73,88.1,0.00011,0.0,0.00974]
[1779924733480,42.66,74259.46,88.1,0.00011,0.0,0.00984]
[1779924738515,42.66,74257.7,88.1,0.00011,0.0,0.00978]
[1779924743550,42.66,74257.58,88.1,0.00011,0.0,0.00977]
[1779924745563,42.66,74250.9,88.1,0.0001,0.0,0.00953]
[1779924748296,42.66,74258.88,88.1,0.00011,0.0,0.00982]
[1779924748376,42.66,74258.88,88.1,0.00011,0.0,0.00982]
[1779924749022,42.66,74268.95,88.1,0.00011,0.0,0.0102]
[1779924753623,42.66,74279.97,88.1,0.00012,0.0,0.01048]
[1779924754630,42.66,74286.14,88.1,0.00012,0.0,0.01072]
[1779924756644,42.66,74276.16,88.1,0.00011,0.0,0.01033]
[1779924758939,42.66,74273.09,88.1,0.00011,0.0,0.01021]
[1779924759115,42.66,74273.09,88.1,0.00011,0.0,0.01021]
[1779924759130,42.66,74251.16,88.1,0.0001,0.0,0.0094]
[1779924760132,42.66,74235.86,88.1,0.0001,0.0,0.00887]
[1779924760683,42.66,74220.56,88.1,9e-05,0.0,0.00837]
[1779924761494,42.66,74220.56,88.1,9e-05,0.0,0.00837]
[1779924766725,42.66,74221.34,88.1,9e-05,0.0,0.00839]
[1779924768739,42.66,74234.25,88.1,0.0001,0.0,0.00882]
[1779924773774,42.66,74240.07,88.1,0.0001,0.0,0.00901]
[1779924778809,42.66,74239.87,88.1,0.0001,0.0,0.00901]
[1779924783248,42.66,74229.31,88.1,9e-05,0.0,0.00865]
[1779924788879,42.66,74234.28,88.1,0.0001,0.0,0.00882]
[1779924791900,42.66,74244.03,88.1,0.0001,0.0,0.00915]
[1779924796935,42.66,74241.7,88.1,0.0001,0.0,0.00907]
[1779924801970,42.66,74239.1,88.1,0.0001,0.0,0.00898]
[1779924804991,42.66,74233.0,88.1,0.0001,0.0,0.00877]
[1779924810029,42.66,74231.44,88.1,0.0001,0.0,0.00872]
[1779924813051,42.66,74226.06,88.1,9e-05,0.0,0.00842]
[1779924818086,42.66,74221.8,88.1,9e-05,0.0,0.00828]
[1779924823120,42.66,74220.65,88.1,9e-05,0.0,0.00825]
[1779924828156,42.66,74217.03,88.1,9e-05,0.0,0.00813]
[1779924833191,42.66,74215.51,88.1,9e-05,0.0,0.00809]
[1779924838226,42.66,74213.8,88.1,9e-05,0.0,0.00803]
[1779924843262,42.66,74212.86,88.1,9e-05,0.0,0.008]
[1779924848297,42.66,74212.28,88.1,9e-05,0.0,0.00799]
[1779924853471,42.66,74215.0,88.1,9e-05,0.0,0.00807]
[1779924858367,42.66,74221.72,88.1,9e-05,0.0,0.00828]
[1779924863402,42.66,74223.23,88.1,9e-05,0.0,0.00833]
[1779924868437,42.66,74221.36,88.1,9e-05,0.0,0.00827]
[1779924868958,42.66,74221.36,88.1,9e-05,0.0,0.00827]
[1779924870199,42.66,74216.76,88.1,9e-05,0.0,0.00812]
[1779924871458,42.66,74209.72,88.1,8e-05,0.0,0.00779]
[1779924875487,42.66,74216.12,88.1,9e-05,0.0,0.00798]
[1779924880522,42.66,74213.38,88.1,9e-05,0.0,0.0079]
[1779924885558,42.66,74212.88,88.1,9e-05,0.0,0.00789]
[1779924890597,42.66,74213.49,88.1,9e-05,0.0,0.0079]
[1779924893618,42.66,74207.44,88.1,8e-05,0.0,0.00772]
[1779924898653,42.66,74202.89,88.1,8e-05,0.0,0.00759]
[1779924901676,42.66,74190.77,88.1,8e-05,0.0,0.00724]
[1779924905710,42.66,74198.24,88.1,8e-05,0.0,0.00745]
[1779924906717,42.66,74191.91,88.1,8e-05,0.0,0.00727]
[1779924910748,42.66,74178.24,88.1,7e-05,0.0,0.0069]
[1779924912431,42.66,74167.28,88.1,7e-05,0.0,0.00661]
[1779924914775,42.66,74157.27,88.1,7e-05,0.0,0.00636]
[1779924916789,42.66,74151.24,88.1,7e-05,0.0,0.00621]
[1779924921824,42.66,74157.85,88.1,7e-05,0.0,0.00637]
[1779924926859,42.66,74158.06,88.1,7e-05,0.0,0.00638]
[1779924931894,42.66,74159.09,88.1,7e-05,0.0,0.0063]
[1779924932901,42.66,74167.97,88.1,7e-05,0.0,0.00653]
[1779924933908,42.66,74176.93,88.1,7e-05,0.0,0.00676]
[1779924934915,42.66,74185.48,88.1,8e-05,0.0,0.00699]
[1779924939951,42.66,74184.16,88.1,8e-05,0.0,0.00695]
[1779924943979,42.66,74190.41,88.1,8e-05,0.0,0.00712]
[1779924949015,42.66,74190.95,88.1,8e-05,0.0,0.00714]
[1779924953043,42.66,74183.02,88.1,7e-05,0.0,0.00692]
[1779924955057,42.66,74176.74,88.1,7e-05,0.0,0.00675]
[1779924958078,42.66,74169.27,88.1,7e-05,0.0,0.00656]
[1779924963113,42.66,74164.81,88.1,7e-05,0.0,0.00645]
[1779924968149,42.66,74160.09,88.1,7e-05,0.0,0.00633]
[1779924973183,42.66,74163.09,88.1,7e-05,0.0,0.0064]
[1779924978218,42.66,74173.67,88.1,7e-05,0.0,0.00667]
[1779924981239,42.66,74180.82,88.1,7e-05,0.0,0.00686]
[1779924986275,42.66,74175.61,88.1,7e-05,0.0,0.00672]
[1779924989295,42.66,74167.42,88.1,7e-05,0.0,0.00651]
[1779924993323,42.66,74165.06,88.1,7e-05,0.0,0.00635]
[1779924998359,42.66,74164.62,88.1,7e-05,0.0,0.00634]
[1779925003394,42.66,74167.94,88.1,7e-05,0.0,0.00643]
[1779925008429,42.66,74167.48,88.1,7e-05,0.0,0.00641]
[1779925013463,42.66,74171.21,88.1,7e-05,0.0,0.00651]
[1779925018499,42.66,74172.24,88.1,7e-05,0.0,0.00654]
[1779925023540,42.66,74174.34,88.1,7e-05,0.0,0.00659]
[1779925026555,42.66,74167.57,88.1,7e-05,0.0,0.00642]
[1779925031589,42.66,74169.6,88.1,7e-05,0.0,0.00647]
[1779925036625,42.66,74167.25,88.1,7e-05,0.0,0.00641]
[1779925041660,42.66,74168.93,88.1,7e-05,0.0,0.00645]
[1779925046695,42.66,74173.49,88.1,7e-05,0.0,0.00657]
[1779925051730,42.66,74174.24,88.1,7e-05,0.0,0.00649]
[1779925056765,42.66,74180.01,88.1,7e-05,0.0,0.00663]
[1779925061800,42.66,74174.95,88.1,7e-05,0.0,0.0065]
[1779925066835,42.66,74171.54,88.1,7e-05,0.0,0.00642]
[1779925071870,42.66,74172.97,88.1,7e-05,0.0,0.00645]
[1779925076905,42.66,74171.35,88.1,7e-05,0.0,0.00641]
[1779925081940,42.66,74171.4,88.1,7e-05,0.0,0.00641]
[1779925086974,42.66,74176.55,88.1,7e-05,0.0,0.00654]
[1779925092015,42.66,74177.68,88.1,7e-05,0.0,0.00657]
[1779925097050,42.66,74177.18,88.1,7e-05,0.0,0.00656]
[1779925102085,42.66,74173.78,88.1,7e-05,0.0,0.00647]
[1779925107120,42.66,74170.41,88.1,7e-05,0.0,0.00639]
[1779925112164,42.66,74169.57,88.1,7e-05,0.0,0.00627]
[1779925117200,42.66,74165.05,88.1,7e-05,0.0,0.00616]
[1779925122235,42.66,74165.42,88.1,7e-05,0.0,0.00617]
[1779925127270,42.66,74166.95,88.1,7e-05,0.0,0.00621]
[1779925132305,42.66,74171.15,88.1,7e-05,0.0,0.00631]
[1779925137339,42.66,74176.22,88.1,7e-05,0.0,0.00644]
[1779925142386,42.66,74195.24,88.1,8e-05,0.0,0.00693]
[1779925144400,42.66,74201.41,88.1,8e-05,0.0,0.0071]
[1779925145407,42.66,74207.62,88.1,8e-05,0.0,0.00727]
[1779925150442,42.66,74200.11,88.1,8e-05,0.0,0.00706]
[1779925155476,42.66,74197.6,88.1,8e-05,0.0,0.007]
[1779925158785,42.66,74197.46,88.1,8e-05,0.0,0.00699]
[1779925160165,42.66,74201.97,88.1,8e-05,0.0,0.00711]
[1779925164172,42.66,74209.39,88.1,8e-05,0.0,0.00732]
[1779925170582,42.66,74217.38,88.1,8e-05,0.0,0.00755]
[1779925175618,42.66,74224.51,88.1,8e-05,0.0,0.00765]
[1779925180653,42.66,74226.16,88.1,8e-05,0.0,0.0077]
[1779925185688,42.66,74223.41,88.1,8e-05,0.0,0.00761]
[1779925190723,42.66,74222.59,88.1,8e-05,0.0,0.00759]
[1779925195758,42.66,74220.46,88.1,8e-05,0.0,0.00753]
[1779925200793,42.66,74221.53,88.1,8e-05,0.0,0.00756]
[1779925204821,42.66,74227.58,88.1,8e-05,0.0,0.00774]
[1779925209858,42.66,74233.18,88.1,9e-05,0.0,0.00791]
[1779925213897,42.66,74218.88,88.1,8e-05,0.0,0.00748]
[1779925218932,42.66,74217.71,88.1,8e-05,0.0,0.00745]
[1779925223967,42.66,74217.32,88.1,8e-05,0.0,0.00744]
[1779925229002,42.66,74220.04,88.1,8e-05,0.0,0.00752]
[1779925234037,42.66,74221.58,88.1,8e-05,0.0,0.00745]
[1779925239072,42.66,74221.44,88.1,8e-05,0.0,0.00744]
[1779925244110,42.66,74222.04,88.1,8e-05,0.0,0.00746]
[1779925249145,42.66,74217.77,88.1,8e-05,0.0,0.00734]
[1779925254182,42.66,74212.37,88.1,8e-05,0.0,0.00718]
[1779925259217,42.66,74212.62,88.1,8e-05,0.0,0.00719]
[1779925264252,42.66,74208.95,88.1,8e-05,0.0,0.00709]
[1779925270309,42.66,74210.56,88.1,8e-05,0.0,0.00713]
[1779925275344,42.66,74215.22,88.1,8e-05,0.0,0.00726]
[1779925280380,42.66,74222.29,88.1,8e-05,0.0,0.00747]
[1779925285415,42.66,74218.69,88.1,8e-05,0.0,0.00736]
[1779925290450,42.66,74219.43,88.1,8e-05,0.0,0.00738]
[1779925295485,42.66,74221.51,88.1,8e-05,0.0,0.00733]
[1779925300521,42.66,74216.85,88.1,8e-05,0.0,0.0072]
[1779925303541,42.66,74209.24,88.1,8e-05,0.0,0.00699]
[1779925308576,42.66,74210.26,88.1,8e-05,0.0,0.00702]
[1779925310590,42.66,74216.75,88.1,8e-05,0.0,0.0072]
[1779925311597,42.66,74223.17,88.1,8e-05,0.0,0.00738]
[1779925316632,42.66,74222.21,88.1,8e-05,0.0,0.00735]
[1779925321667,42.66,74221.07,88.1,8e-05,0.0,0.00732]
[1779925324688,42.66,74229.36,88.1,8e-05,0.0,0.00756]
[1779925325696,42.66,74235.5,88.1,8e-05,0.0,0.00774]
[1779925330730,42.66,74235.47,88.1,8e-05,0.0,0.00774]
[1779925335765,42.66,74236.35,88.1,9e-05,0.0,0.00777]
[1779925339794,42.66,74227.98,88.1,8e-05,0.0,0.00752]
[1779925341808,42.66,74220.52,88.1,8e-05,0.0,0.0073]
[1779925346843,42.66,74217.7,88.1,8e-05,0.0,0.00722]
[1779925351879,42.66,74217.09,88.1,8e-05,0.0,0.0071]
[1779925356913,42.66,74218.09,88.1,8e-05,0.0,0.00712]
[1779925361949,42.66,74210.97,88.1,8e-05,0.0,0.00693]
[1779925364970,42.66,74200.22,88.1,7e-05,0.0,0.00664]
[1779925370009,42.66,74197.98,88.1,7e-05,0.0,0.00658]
[1779925376051,42.66,74200.7,88.1,7e-05,0.0,0.00666]
[1779925381085,42.66,74200.56,88.1,7e-05,0.0,0.00665]
[1779925387127,42.66,74198.47,88.1,7e-05,0.0,0.0066]
[1779925391155,42.66,74207.79,88.1,7e-05,0.0,0.00684]
[1779925392166,42.66,74217.57,88.1,8e-05,0.0,0.00711]
[1779925397196,42.66,74218.44,88.1,8e-05,0.0,0.00713]
[1779925402232,42.66,74217.48,88.1,8e-05,0.0,0.00711]
[1779925407267,42.66,74219.74,88.1,8e-05,0.0,0.00717]
[1779925413308,42.66,74223.72,88.1,8e-05,0.0,0.00717]
[1779925418352,42.66,74223.25,88.1,8e-05,0.0,0.00716]
[1779925423386,42.66,74223.25,88.1,8e-05,0.0,0.00716]
[1779925428422,42.66,74221.08,88.1,8e-05,0.0,0.0071]
[1779925433458,42.66,74222.42,88.1,8e-05,0.0,0.00713]
[1779925438493,42.66,74222.0,88.1,8e-05,0.0,0.00712]
[1779925441514,42.66,74231.54,88.1,8e-05,0.0,0.00739]
[1779925442521,42.66,74238.11,88.1,8e-05,0.0,0.00758]
[1779925447556,42.66,74239.4,88.1,8e-05,0.0,0.00762]
[1779925452591,42.66,74238.99,88.1,8e-05,0.0,0.00761]
[1779925457627,42.66,74236.74,88.1,8e-05,0.0,0.00754]
[1779925462662,42.66,74235.76,88.1,8e-05,0.0,0.00751]
[1779925464676,42.66,74229.31,88.1,8e-05,0.0,0.00733]
[1779925469711,42.66,74228.99,88.1,8e-05,0.0,0.00732]
[1779925474746,42.66,74229.73,88.1,8e-05,0.0,0.00723]
[1779925479962,42.66,74228.62,88.1,8e-05,0.0,0.0072]
[1779925480980,42.66,74228.51,88.1,8e-05,0.0,0.00719]
[1779925482489,42.66,74228.98,88.1,8e-05,0.0,0.00721]
[1779925482872,42.66,74244.57,88.1,8e-05,0.0,0.00766]
[1779925484816,42.66,74254.98,88.1,9e-05,0.0,0.00797]
[1779925485387,42.66,74254.98,88.1,9e-05,0.0,0.00797]
[1779925486800,42.66,74254.4,88.1,9e-05,0.0,0.00795]
[1779925487059,42.66,74264.94,88.1,9e-05,0.0,0.00829]
[1779925488606,42.66,74269.73,88.1,9e-05,0.0,0.00844]
[1779925491610,42.66,74276.24,88.1,0.0001,0.0,0.00865]
[1779925497915,42.66,74269.53,88.1,9e-05,0.0,0.00843]
[1779925502951,42.66,74267.32,88.1,9e-05,0.0,0.00836]
[1779925506979,42.66,74259.92,88.1,9e-05,0.0,0.00813]
[1779925511371,42.66,74258.27,88.1,9e-05,0.0,0.00807]
[1779925512023,42.66,74281.4,88.1,0.0001,0.0,0.00883]
[1779925515042,42.66,74288.51,88.1,0.0001,0.0,0.00907]
[1779925515237,42.66,74288.51,88.1,0.0001,0.0,0.00907]
[1779925515722,42.66,74288.51,88.1,0.0001,0.0,0.00907]
[1779925517056,42.66,74295.16,88.1,0.0001,0.0,0.00931]
[1779925517244,42.66,74295.16,88.1,0.0001,0.0,0.00931]
[1779925523098,42.66,74296.59,88.1,0.0001,0.0,0.00936]
[1779925526119,42.66,74302.73,88.1,0.00011,0.0,0.00958]
[1779925529140,42.66,74308.88,88.1,0.00011,0.0,0.00981]
[1779925534181,42.66,74312.85,88.1,0.00011,0.0,0.00981]
[1779925539216,42.66,74315.88,88.1,0.00011,0.0,0.00992]
[1779925544251,42.66,74318.89,88.1,0.00011,0.0,0.01004]
[1779925549285,42.66,74318.72,88.1,0.00011,0.0,0.01003]
[1779925554321,42.66,74318.31,88.1,0.00011,0.0,0.01002]
[1779925559355,42.66,74317.76,88.1,0.00011,0.0,0.01]
[1779925564391,42.66,74315.58,88.1,0.00011,0.0,0.00991]
[1779925569427,42.66,74317.77,88.1,0.00011,0.0,0.01]
[1779925574462,42.66,74322.36,88.1,0.00011,0.0,0.01017]
[1779925577703,42.66,74333.69,88.1,0.00012,0.0,0.01062]
[1779925581511,42.66,74340.61,88.1,0.00012,0.0,0.0109]
[1779925583525,42.66,74347.28,88.1,0.00013,0.0,0.01118]
[1779925588560,42.66,74347.71,88.1,0.00013,0.0,0.0112]
[1779925593596,42.66,74347.47,88.1,0.00012,0.0,0.01103]
[1779925594603,42.66,74339.92,88.1,0.00012,0.0,0.01071]
[1779925599639,42.66,74339.52,88.1,0.00012,0.0,0.0107]
[1779925604674,42.66,74338.98,88.1,0.00012,0.0,0.01068]
[1779925609708,42.66,74344.5,88.1,0.00012,0.0,0.0109]
[1779925614744,42.66,74348.12,88.1,0.00012,0.0,0.01105]
[1779925619779,42.66,74345.9,88.1,0.00012,0.0,0.01096]
[1779925624816,42.66,74343.22,88.1,0.00012,0.0,0.01085]
[1779925629852,42.66,74343.63,88.1,0.00012,0.0,0.01087]
[1779925634886,42.66,74347.87,88.1,0.00012,0.0,0.01104]
[1779925639923,42.66,74349.67,88.1,0.00013,0.0,0.01112]
[1779925644958,42.66,74345.62,88.1,0.00012,0.0,0.01095]
[1779925649993,42.66,74349.82,88.1,0.00013,0.0,0.01112]
[1779925655028,42.66,74348.63,88.1,0.00012,0.0,0.01091]
[1779925660064,42.66,74338.11,88.1,0.00012,0.0,0.01049]
[1779925665099,42.66,74337.97,88.1,0.00012,0.0,0.01048]
[1779925670136,42.66,74338.36,88.1,0.00012,0.0,0.0105]
[1779925674163,42.66,74346.79,88.1,0.00012,0.0,0.01084]
[1779925679198,42.66,74349.96,88.1,0.00012,0.0,0.01097]
[1779925684233,42.66,74350.16,88.1,0.00012,0.0,0.01098]
[1779925689269,42.66,74353.16,88.1,0.00012,0.0,0.0111]
[1779925694304,42.66,74357.06,88.1,0.00013,0.0,0.01127]
[1779925699339,42.66,74365.34,88.1,0.00013,0.0,0.01163]
[1779925705380,42.66,74366.29,88.1,0.00013,0.0,0.01167]
[1779925710416,42.66,74366.83,88.1,0.00013,0.0,0.01169]
[1779925715451,42.66,74367.59,88.1,0.00013,0.0,0.01155]
[1779925720486,42.66,74367.47,88.1,0.00013,0.0,0.01155]
[1779925725522,42.66,74368.87,88.1,0.00013,0.0,0.01161]
[1779925730556,42.66,74369.04,88.1,0.00013,0.0,0.01162]
[1779925735591,42.66,74367.82,88.1,0.00013,0.0,0.01156]
[1779925740626,42.66,74371.67,88.1,0.00013,0.0,0.01173]
[1779925745660,42.66,74376.54,88.1,0.00014,0.0,0.01195]
[1779925750696,42.66,74375.57,88.1,0.00013,0.0,0.01191]
[1779925755731,42.66,74376.12,88.1,0.00014,0.0,0.01193]
[1779925760765,42.66,74377.23,88.1,0.00014,0.0,0.01198]
[1779925764794,42.66,74383.17,88.1,0.00014,0.0,0.01225]
[1779925769829,42.66,74382.83,88.1,0.00014,0.0,0.01224]
[1779925774864,42.66,74382.85,88.1,0.00014,0.0,0.01206]
[1779925775870,42.66,74376.65,88.1,0.00013,0.0,0.01178]
[1779925780906,42.66,74372.7,88.1,0.00013,0.0,0.01161]
[1779925785941,42.66,74370.95,88.1,0.00013,0.0,0.01153]
[1779925790976,42.66,74376.22,88.1,0.00013,0.0,0.01176]
[1779925796013,42.66,74376.14,88.1,0.00013,0.0,0.01176]
[1779925801050,42.66,74375.64,88.1,0.00013,0.0,0.01174]
[1779925806084,42.66,74371.11,88.1,0.00013,0.0,0.01154]
[1779925811120,42.66,74368.05,88.1,0.00013,0.0,0.01141]
[1779925816155,42.66,74367.75,88.1,0.00013,0.0,0.01139]
[1779925821196,42.66,74367.19,88.1,0.00013,0.0,0.01137]
[1779925826231,42.66,74368.62,88.1,0.00013,0.0,0.01143]
[1779925831267,42.66,74366.78,88.1,0.00013,0.0,0.01118]
[1779925836306,42.66,74365.99,88.1,0.00013,0.0,0.01115]
[1779925841341,42.66,74364.4,88.1,0.00013,0.0,0.01108]
[1779925846376,42.66,74366.42,88.1,0.00013,0.0,0.01117]
[1779925851411,42.66,74366.75,88.1,0.00013,0.0,0.01118]
[1779925856446,42.66,74365.82,88.1,0.00013,0.0,0.01114]
[1779925861480,42.66,74362.38,88.1,0.00012,0.0,0.011]
[1779925866516,42.66,74362.77,88.1,0.00012,0.0,0.01102]
[1779925871551,42.66,74355.06,88.1,0.00012,0.0,0.0107]
[1779925873565,42.66,74348.39,88.1,0.00012,0.0,0.01043]
[1779925879607,42.66,74345.56,88.1,0.00012,0.0,0.01032]
[1779925884642,42.66,74341.99,88.1,0.00011,0.0,0.01018]
[1779925888979,42.66,74340.87,88.1,0.00011,0.0,0.01013]
[1779925889063,42.66,74318.25,88.1,0.0001,0.0,0.00929]
[1779925890464,42.66,74318.25,88.1,0.0001,0.0,0.00929]
[1779925890541,42.66,74309.22,88.1,0.0001,0.0,0.00897]
[1779925890821,42.66,74309.22,88.1,0.0001,0.0,0.00897]
[1779925890870,42.66,74294.81,88.1,9e-05,0.0,0.00849]
[1779925892462,42.66,74294.81,88.1,9e-05,0.0,0.00849]
[1779925892520,42.66,74286.62,88.1,9e-05,0.0,0.0081]
[1779925892701,42.66,74279.74,88.1,9e-05,0.0,0.00788]
[1779925893758,42.66,74279.74,88.1,9e-05,0.0,0.00788]
[1779925895469,42.66,74280.73,88.1,9e-05,0.0,0.00791]
[1779925903780,42.66,74274.25,88.1,9e-05,0.0,0.00771]
[1779925908815,42.66,74269.41,88.1,8e-05,0.0,0.00757]
[1779925912843,42.66,74263.43,88.1,8e-05,0.0,0.00739]
[1779925915864,42.66,74273.07,88.1,8e-05,0.0,0.00768]
[1779925921175,42.66,74275.64,88.1,9e-05,0.0,0.00776]
[1779925921228,42.66,74265.16,88.1,8e-05,0.0,0.00744]
[1779925921857,42.66,74265.16,88.1,8e-05,0.0,0.00744]
[1779925921909,42.66,74245.83,88.1,8e-05,0.0,0.0069]
[1779925923012,42.66,74234.58,88.1,7e-05,0.0,0.0066]
[1779925924549,42.66,74234.58,88.1,7e-05,0.0,0.0066]
[1779925926433,42.66,74241.69,88.1,7e-05,0.0,0.00679]
[1779925927560,42.66,74243.97,88.1,8e-05,0.0,0.00685]
[1779925937015,42.66,74245.33,88.1,8e-05,0.0,0.00689]
[1779925942050,42.66,74250.63,88.1,8e-05,0.0,0.00703]
[1779925946078,42.66,74263.93,88.1,8e-05,0.0,0.00741]
[1779925951113,42.66,74259.09,88.1,8e-05,0.0,0.00716]
[1779925952122,42.66,74252.62,88.1,8e-05,0.0,0.00698]
[1779925955144,42.66,74245.84,88.1,7e-05,0.0,0.00679]
[1779925960185,42.66,74244.36,88.1,7e-05,0.0,0.00675]
[1779925960405,42.66,74244.36,88.1,7e-05,0.0,0.00675]
[1779925960507,42.66,74227.0,88.1,7e-05,0.0,0.0063]
[1779925961189,42.66,74204.73,88.1,6e-05,0.0,0.00577]
[1779925962196,42.66,74197.16,88.1,6e-05,0.0,0.0056]
[1779925963467,42.66,74197.16,88.1,6e-05,0.0,0.0056]
[1779925965216,42.66,74205.28,88.1,6e-05,0.0,0.00578]
[1779925970252,42.66,74212.77,88.1,6e-05,0.0,0.00596]
[1779925971259,42.66,74220.25,88.1,7e-05,0.0,0.00614]
[1779925975287,42.66,74227.14,88.1,7e-05,0.0,0.00631]
[1779925977303,42.66,74233.15,88.1,7e-05,0.0,0.00646]
[1779925982339,42.66,74230.75,88.1,7e-05,0.0,0.0064]
[1779925987374,42.66,74231.31,88.1,7e-05,0.0,0.00641]
[1779925992409,42.66,74230.15,88.1,7e-05,0.0,0.00638]
[1779925996436,42.66,74239.1,88.1,7e-05,0.0,0.00661]
[1779926001473,42.66,74240.36,88.1,7e-05,0.0,0.00665]
[1779926006508,42.66,74239.82,88.1,7e-05,0.0,0.00663]
[1779926009529,42.66,74246.68,88.1,7e-05,0.0,0.00681]
[1779926014564,42.66,74252.38,88.1,8e-05,0.0,0.00686]
[1779926019599,42.66,74251.35,88.1,8e-05,0.0,0.00683]
[1779926024634,42.66,74252.45,88.1,8e-05,0.0,0.00686]
[1779926029669,42.66,74255.84,88.1,8e-05,0.0,0.00695]
[1779926032690,42.66,74263.88,88.1,8e-05,0.0,0.00718]
[1779926036718,42.66,74270.21,88.1,8e-05,0.0,0.00736]
[1779926041753,42.66,74268.81,88.1,8e-05,0.0,0.00732]
[1779926046788,42.66,74273.33,88.1,8e-05,0.0,0.00745]
[1779926051823,42.66,74276.61,88.1,8e-05,0.0,0.00755]
[1779926056858,42.66,74275.09,88.1,8e-05,0.0,0.0075]
[1779926061893,42.66,74276.54,88.1,8e-05,0.0,0.00754]
[1779926066928,42.66,74277.77,88.1,8e-05,0.0,0.00758]
[1779926071963,42.66,74281.69,88.1,8e-05,0.0,0.00758]
[1779926076998,42.66,74281.45,88.1,8e-05,0.0,0.00757]
[1779926083048,42.66,74281.18,88.1,8e-05,0.0,0.00756]
[1779926088083,42.66,74293.86,88.1,9e-05,0.0,0.00795]
[1779926089090,42.66,74299.8,88.1,9e-05,0.0,0.00814]
[1779926090956,42.66,74299.9,88.1,9e-05,0.0,0.00814]
[1779926091118,42.66,74299.9,88.1,9e-05,0.0,0.00814]
[1779926099164,42.66,74301.39,88.1,9e-05,0.0,0.00819]
[1779926104200,42.66,74303.33,88.1,9e-05,0.0,0.00825]
[1779926107221,42.66,74310.77,88.1,9e-05,0.0,0.00849]
[1779926110242,42.66,74318.09,88.1,0.0001,0.0,0.00874]
[1779926115277,42.66,74319.98,88.1,0.0001,0.0,0.0088]
[1779926120312,42.66,74320.76,88.1,0.0001,0.0,0.00883]
[1779926125346,42.66,74320.65,88.1,0.0001,0.0,0.00882]
[1779926130382,42.66,74326.85,88.1,0.0001,0.0,0.00904]
[1779926135417,42.66,74332.32,88.1,0.0001,0.0,0.00909]
[1779926137431,42.66,74325.64,88.1,0.0001,0.0,0.00886]
[1779926142466,42.66,74321.13,88.1,0.0001,0.0,0.0087]
[1779926143473,42.66,74314.81,88.1,9e-05,0.0,0.00849]
[1779926149515,42.66,74310.96,88.1,9e-05,0.0,0.00837]
[1779926154550,42.66,74311.02,88.1,9e-05,0.0,0.00837]
[1779926159585,42.66,74316.02,88.1,0.0001,0.0,0.00853]
[1779926165627,42.66,74315.68,88.1,0.0001,0.0,0.00852]
[1779926170663,42.66,74314.97,88.1,9e-05,0.0,0.0085]
[1779926175698,42.66,74316.17,88.1,0.0001,0.0,0.00854]
[1779926181740,42.66,74316.18,88.1,0.0001,0.0,0.00854]
[1779926183755,42.66,74324.32,88.1,0.0001,0.0,0.00881]
[1779926188790,42.66,74330.06,88.1,0.0001,0.0,0.00901]
[1779926193826,42.66,74332.99,88.1,0.0001,0.0,0.00897]
[1779926199869,42.66,74331.19,88.1,0.0001,0.0,0.00891]
[1779926204904,42.66,74331.75,88.1,0.0001,0.0,0.00893]
[1779926209945,42.66,74331.68,88.1,0.0001,0.0,0.00893]
[1779926215987,42.66,74331.57,88.1,0.0001,0.0,0.00893]
[1779926221026,42.66,74332.44,88.1,0.0001,0.0,0.00896]
[1779926226062,42.66,74333.66,88.1,0.0001,0.0,0.009]
[1779926231097,42.66,74333.59,88.1,0.0001,0.0,0.009]
[1779926236132,42.66,74332.38,88.1,0.0001,0.0,0.00895]
[1779926241167,42.66,74334.43,88.1,0.0001,0.0,0.00903]
[1779926246202,42.66,74333.57,88.1,0.0001,0.0,0.009]
[1779926251238,42.66,74338.9,88.1,0.0001,0.0,0.00904]
[1779926256272,42.66,74340.59,88.1,0.0001,0.0,0.0091]
[1779926258287,42.66,74348.87,88.1,0.00011,0.0,0.0094]
[1779926259294,42.66,74356.13,88.1,0.00011,0.0,0.00967]
[1779926263031,42.66,74355.48,88.1,0.00011,0.0,0.00964]
[1779926265921,42.66,74360.79,88.1,0.00011,0.0,0.00984]
[1779926273393,42.66,74362.76,88.1,0.00011,0.0,0.00992]
[1779926278433,42.66,74365.92,88.1,0.00011,0.0,0.01004]
[1779926284475,42.66,74366.82,88.1,0.00011,0.0,0.01007]
[1779926289510,42.66,74361.42,88.1,0.00011,0.0,0.00987]
[1779926294544,42.66,74359.43,88.1,0.00011,0.0,0.00979]
[1779926299580,42.66,74358.05,88.1,0.00011,0.0,0.00974]
[1779926304615,42.66,74352.07,88.1,0.00011,0.0,0.00952]
[1779926305755,42.66,74352.07,88.1,0.00011,0.0,0.00952]
[1779926311664,42.66,74349.82,88.1,0.0001,0.0,0.00929]
[1779926316699,42.66,74350.37,88.1,0.0001,0.0,0.00931]
[1779926321734,42.66,74347.31,88.1,0.0001,0.0,0.0092]
[1779926325761,42.66,74341.0,88.1,0.0001,0.0,0.00898]
[1779926327781,42.66,74340.53,88.1,0.0001,0.0,0.00896]
[1779926330447,42.66,74345.5,88.1,0.0001,0.0,0.00914]
[1779926335834,42.66,74344.88,88.1,0.0001,0.0,0.00911]
[1779926340869,42.66,74340.31,88.1,0.0001,0.0,0.00895]
[1779926341707,42.66,74340.31,88.1,0.0001,0.0,0.00895]
[1779926344644,42.66,74347.75,88.1,0.0001,0.0,0.00922]
[1779926348598,42.66,74346.91,88.1,0.0001,0.0,0.00919]
[1779926349708,42.66,74345.99,88.1,0.0001,0.0,0.00915]
[1779926354986,42.66,74346.34,88.1,0.0001,0.0,0.00917]
[1779926361029,42.66,74346.1,88.1,0.0001,0.0,0.00916]
[1779926366064,42.66,74345.25,88.1,0.0001,0.0,0.00913]
[1779926371099,42.66,74344.92,88.1,0.0001,0.0,0.00898]
[1779926374121,42.66,74336.16,88.1,0.0001,0.0,0.00867]
[1779926379156,42.66,74334.62,88.1,0.0001,0.0,0.00862]
[1779926384190,42.66,74335.73,88.1,0.0001,0.0,0.00866]
[1779926389226,42.66,74337.89,88.1,0.0001,0.0,0.00873]
[1779926394262,42.66,74337.74,88.1,0.0001,0.0,0.00873]
[1779926400318,42.66,74335.28,88.1,0.0001,0.0,0.00864]
[1779926401331,42.66,74324.77,88.1,9e-05,0.0,0.0083]
[1779926404352,42.66,74337.92,88.1,0.0001,0.0,0.00873]
[1779926405359,42.66,74349.12,88.1,0.0001,0.0,0.00912]
[1779926410394,42.66,74347.62,88.1,0.0001,0.0,0.00907]
[1779926415438,42.66,74347.35,88.1,0.0001,0.0,0.00906]
[1779926417976,42.66,74336.85,88.1,0.0001,0.0,0.0087]
[1779926419465,42.66,74330.4,88.1,0.0001,0.0,0.00848]
[1779926422487,42.66,74323.5,88.1,9e-05,0.0,0.00826]
[1779926427522,42.66,74321.57,88.1,9e-05,0.0,0.00819]
[1779926429536,42.66,74330.35,88.1,0.0001,0.0,0.00848]
[1779926433567,42.66,74342.37,88.1,0.0001,0.0,0.00875]
[1779926435842,42.66,74352.79,88.1,0.0001,0.0,0.00911]
[1779926436452,42.66,74352.79,88.1,0.0001,0.0,0.00911]
[1779926436841,42.66,74367.18,88.1,0.00011,0.0,0.00964]
[1779926437842,42.66,74367.18,88.1,0.00011,0.0,0.00964]
[1779926437938,42.66,74373.82,88.1,0.00011,0.0,0.00989]
[1779926438602,42.66,74379.93,88.1,0.00011,0.0,0.01012]
[1779926443637,42.66,74380.61,88.1,0.00012,0.0,0.01015]
[1779926445651,42.66,74388.49,88.1,0.00012,0.0,0.01046]
[1779926450686,42.66,74389.3,88.1,0.00012,0.0,0.0105]
[1779926455721,42.66,74390.2,88.1,0.00012,0.0,0.01053]
[1779926457898,42.66,74397.93,88.1,0.00012,0.0,0.01085]
[1779926459749,42.66,74405.35,88.1,0.00013,0.0,0.01116]
[1779926461763,42.66,74412.67,88.1,0.00013,0.0,0.01148]
[1779926463777,42.66,74420.85,88.1,0.00014,0.0,0.01184]
[1779926464784,42.66,74427.97,88.1,0.00014,0.0,0.01217]
[1779926467807,42.66,74420.3,88.1,0.00014,0.0,0.01182]
[1779926468246,42.66,74420.3,88.1,0.00014,0.0,0.01182]
[1779926469157,42.66,74397.11,88.1,0.00012,0.0,0.01081]
[1779926469945,42.66,74385.16,88.1,0.00012,0.0,0.01033]
[1779926470179,42.66,74385.16,88.1,0.00012,0.0,0.01033]
[1779926470826,42.66,74394.74,88.1,0.00012,0.0,0.01072]
[1779926471833,42.66,74401.19,88.1,0.00013,0.0,0.01099]
[1779926473615,42.66,74405.25,88.1,0.00013,0.0,0.01116]
[1779926477875,42.66,74412.29,88.1,0.00013,0.0,0.01146]
[1779926481903,42.66,74403.21,88.1,0.00013,0.0,0.01107]
[1779926483920,42.66,74396.5,88.1,0.00012,0.0,0.01079]
[1779926485934,42.66,74406.3,88.1,0.00013,0.0,0.0112]
[1779926487948,42.66,74416.58,88.1,0.00013,0.0,0.01165]
[1779926489962,42.66,74424.61,88.1,0.00014,0.0,0.01201]
[1779926494997,42.66,74424.28,88.1,0.00014,0.0,0.01182]
[1779926497011,42.66,74411.15,88.1,0.00013,0.0,0.01124]
[1779926498018,42.66,74394.36,88.1,0.00012,0.0,0.01054]
[1779926499025,42.66,74387.54,88.1,0.00012,0.0,0.01027]
[1779926504060,42.66,74385.33,88.1,0.00012,0.0,0.01018]
[1779926509096,42.66,74387.14,88.1,0.00012,0.0,0.01025]
[1779926515138,42.66,74388.11,88.1,0.00012,0.0,0.01029]
[1779926519166,42.66,74395.17,88.1,0.00012,0.0,0.01057]
[1779926524201,42.66,74396.22,88.1,0.00012,0.0,0.01062]
[1779926529236,42.66,74392.38,88.1,0.00012,0.0,0.01046]
[1779926534271,42.66,74392.85,88.1,0.00012,0.0,0.01048]
[1779926536285,42.66,74401.97,88.1,0.00012,0.0,0.01085]
[1779926541320,42.66,74396.7,88.1,0.00012,0.0,0.01064]
[1779926546354,42.66,74395.81,88.1,0.00012,0.0,0.0106]
[1779926551390,42.66,74401.29,88.1,0.00012,0.0,0.01066]
[1779926556425,42.66,74397.82,88.1,0.00012,0.0,0.01052]
[1779926561461,42.66,74400.36,88.1,0.00012,0.0,0.01062]
[1779926566496,42.66,74404.74,88.1,0.00012,0.0,0.0108]
[1779926568510,42.66,74412.99,88.1,0.00013,0.0,0.01115]
[1779926574158,42.66,74416.41,88.1,0.00013,0.0,0.0113]
[1779926574553,42.66,74423.53,88.1,0.00013,0.0,0.01161]
[1779926575560,42.66,74430.97,88.1,0.00014,0.0,0.01195]
[1779926580595,42.66,74434.45,88.1,0.00014,0.0,0.01211]
[1779926585630,42.66,74429.89,88.1,0.00014,0.0,0.0119]
[1779926590666,42.66,74435.21,88.1,0.00014,0.0,0.01214]
[1779926595701,42.66,74431.43,88.1,0.00014,0.0,0.01197]
[1779926599729,42.66,74440.66,88.1,0.00014,0.0,0.0124]
[1779926604764,42.66,74442.35,88.1,0.00014,0.0,0.01248]
[1779926609799,42.66,74443.58,88.1,0.00014,0.0,0.01253]
[1779926614835,42.66,74448.5,88.1,0.00015,0.0,0.01258]
[1779926619871,42.66,74449.86,88.1,0.00015,0.0,0.01265]
[1779926624906,42.66,74444.87,88.1,0.00014,0.0,0.01241]
[1779926629941,42.66,74446.38,88.1,0.00014,0.0,0.01248]
[1779926634977,42.66,74442.67,88.1,0.00014,0.0,0.01231]
[1779926640017,42.66,74443.65,88.1,0.00014,0.0,0.01235]
[1779926645049,42.66,74444.04,88.1,0.00014,0.0,0.01237]
[1779926650084,42.66,74441.44,88.1,0.00014,0.0,0.01225]
[1779926655119,42.66,74438.75,88.1,0.00014,0.0,0.01212]
[1779926660155,42.66,74438.37,88.1,0.00014,0.0,0.01211]
[1779926665190,42.66,74438.53,88.1,0.00014,0.0,0.01211]
[1779926670225,42.66,74443.29,88.1,0.00014,0.0,0.01234]
[1779926675260,42.66,74445.8,88.1,0.00014,0.0,0.01227]
[1779926680294,42.66,74439.32,88.1,0.00014,0.0,0.01197]
[1779926683316,42.66,74430.52,88.1,0.00013,0.0,0.01157]
[1779926688351,42.66,74427.65,88.1,0.00013,0.0,0.01145]
[1779926693386,42.66,74434.71,88.1,0.00014,0.0,0.01176]
[1779926698421,42.66,74439.16,88.1,0.00014,0.0,0.01196]
[1779926701963,42.66,74440.63,88.1,0.00014,0.0,0.01203]
[1779926702999,42.66,74440.59,88.1,0.00014,0.0,0.01203]
[1779926708491,42.66,74439.9,88.1,0.00014,0.0,0.012]
[1779926713526,42.66,74443.28,88.1,0.00014,0.0,0.01215]
[1779926717556,42.66,74449.3,88.1,0.00014,0.0,0.01243]
[1779926722595,42.66,74456.89,88.1,0.00015,0.0,0.0128]
[1779926723893,42.66,74456.89,88.1,0.00015,0.0,0.0128]
[1779926729648,42.66,74458.97,88.1,0.00015,0.0,0.0129]
[1779926731662,42.66,74456.15,88.1,0.00015,0.0,0.01257]
[1779926736708,42.66,74462.26,88.1,0.00015,0.0,0.01287]
[1779926740736,42.66,74470.43,88.1,0.00015,0.0,0.01328]
[1779926745771,42.66,74471.96,88.1,0.00015,0.0,0.01335]
[1779926748793,42.66,74461.42,88.1,0.00015,0.0,0.01283]
[1779926753830,42.66,74462.9,88.1,0.00015,0.0,0.0129]
[1779926758868,42.66,74465.38,88.1,0.00015,0.0,0.01302]
[1779926762897,42.66,74459.36,88.1,0.00015,0.0,0.01273]
[1779926767932,42.66,74455.2,88.1,0.00014,0.0,0.01253]
[1779926770338,42.66,74453.45,88.1,0.00014,0.0,0.01245]
[1779926770361,42.66,74444.26,88.1,0.00014,0.0,0.01202]
[1779926770956,42.66,74429.13,88.1,0.00013,0.0,0.01134]
[1779926771703,42.66,74429.13,88.1,0.00013,0.0,0.01134]
[1779926776999,42.66,74428.13,88.1,0.00013,0.0,0.0113]
[1779926782035,42.66,74424.92,88.1,0.00013,0.0,0.01116]
[1779926787073,42.66,74423.16,88.1,0.00013,0.0,0.01108]
[1779926792111,42.66,74422.98,88.1,0.00013,0.0,0.01091]
[1779926797147,42.66,74420.82,88.1,0.00012,0.0,0.01082]
[1779926802182,42.66,74423.66,88.1,0.00013,0.0,0.01093]
[1779926807220,42.66,74422.33,88.1,0.00012,0.0,0.01088]
[1779926812256,42.66,74422.96,88.1,0.00013,0.0,0.01091]
[1779926817292,42.66,74421.85,88.1,0.00012,0.0,0.01086]
[1779926821320,42.66,74415.78,88.1,0.00012,0.0,0.01061]
[1779926823334,42.66,74408.01,88.1,0.00012,0.0,0.01029]
[1779926826355,42.66,74401.88,88.1,0.00011,0.0,0.01005]
[1779926827362,42.66,74390.7,88.1,0.00011,0.0,0.00962]
[1779926828369,42.66,74384.39,88.1,0.00011,0.0,0.00939]
[1779926833405,42.66,74384.3,88.1,0.00011,0.0,0.00939]
[1779926838439,42.66,74388.17,88.1,0.00011,0.0,0.00953]
[1779926843491,42.66,74396.39,88.1,0.00011,0.0,0.00984]
[1779926847519,42.66,74388.59,88.1,0.00011,0.0,0.00954]
[1779926852554,42.66,74385.96,88.1,0.00011,0.0,0.0093]
[1779926853561,42.66,74378.73,88.1,0.0001,0.0,0.00904]
[1779926858596,42.66,74373.57,88.1,0.0001,0.0,0.00886]
[1779926863630,42.66,74372.68,88.1,0.0001,0.0,0.00883]
[1779926868946,42.66,74372.74,88.1,0.0001,0.0,0.00883]
[1779926873701,42.66,74366.12,88.1,0.0001,0.0,0.0086]
[1779926877729,42.66,74373.32,88.1,0.0001,0.0,0.00885]
[1779926879742,42.66,74379.96,88.1,0.0001,0.0,0.00908]
[1779926881759,42.66,74392.24,88.1,0.00011,0.0,0.00953]
[1779926882766,42.66,74398.38,88.1,0.00011,0.0,0.00976]
[1779926887801,42.66,74401.3,88.1,0.00011,0.0,0.00987]
[1779926893843,42.66,74403.46,88.1,0.00011,0.0,0.00996]
[1779926898878,42.66,74403.23,88.1,0.00011,0.0,0.00995]
[1779926904922,42.66,74401.45,88.1,0.00011,0.0,0.00988]
[1779926909957,42.66,74404.74,88.1,0.00011,0.0,0.01001]
[1779926914992,42.66,74404.89,88.1,0.00011,0.0,0.00986]
[1779926920027,42.66,74403.86,88.1,0.00011,0.0,0.00982]
[1779926925062,42.66,74405.48,88.1,0.00011,0.0,0.00988]
[1779926927647,42.66,74408.0,88.1,0.00011,0.0,0.00998]
[1779926927076,42.66,74421.24,88.1,0.00012,0.0,0.01051]
[1779926928083,42.66,74432.45,88.1,0.00013,0.0,0.01097]
[1779926928778,42.66,74432.45,88.1,0.00013,0.0,0.01097]
[1779926934126,42.66,74435.35,88.1,0.00013,0.0,0.01109]
[1779926936141,42.66,74429.58,88.1,0.00012,0.0,0.01085]
[1779926939166,42.66,74423.78,88.1,0.00012,0.0,0.01061]
[1779926944201,42.66,74422.69,88.1,0.00012,0.0,0.01056]
[1779926949236,42.66,74422.7,88.1,0.00012,0.0,0.01056]
[1779926954271,42.66,74421.96,88.1,0.00012,0.0,0.01053]
[1779926959307,42.66,74420.29,88.1,0.00012,0.0,0.01047]
[1779926964354,42.66,74424.18,88.1,0.00012,0.0,0.01063]
[1779926966377,42.66,74432.52,88.1,0.00013,0.0,0.01097]
[1779926971406,42.66,74434.37,88.1,0.00013,0.0,0.01088]
[1779926973420,42.66,74426.95,88.1,0.00012,0.0,0.01058]
[1779926978455,42.66,74426.31,88.1,0.00012,0.0,0.01055]
[1779926983490,42.66,74419.3,88.1,0.00012,0.0,0.01027]
[1779926988526,42.66,74418.05,88.1,0.00012,0.0,0.01022]
[1779926993560,42.66,74418.48,88.1,0.00012,0.0,0.01023]
[1779926995574,42.66,74425.64,88.1,0.00012,0.0,0.01052]
[1779927000609,42.66,74433.4,88.1,0.00012,0.0,0.01084]
[1779927003629,42.66,74439.37,88.1,0.00013,0.0,0.0111]
[1779927008665,42.66,74435.8,88.1,0.00013,0.0,0.01094]
[1779927013700,42.66,74439.11,88.1,0.00013,0.0,0.01109]
[1779927019743,42.66,74439.0,88.1,0.00013,0.0,0.01108]
[1779927024781,42.66,74433.25,88.1,0.00012,0.0,0.01084]
[1779927026795,42.66,74422.93,88.1,0.00012,0.0,0.01041]
[1779927031830,42.66,74419.77,88.1,0.00012,0.0,0.01013]
[1779927033844,42.66,74413.03,88.1,0.00011,0.0,0.00986]
[1779927038879,42.66,74413.66,88.1,0.00011,0.0,0.00989]
[1779927043913,42.66,74407.17,88.1,0.00011,0.0,0.00964]
[1779927048954,42.66,74399.42,88.1,0.00011,0.0,0.00935]
[1779927052983,42.66,74386.12,88.1,0.0001,0.0,0.00888]
[1779927058018,42.66,74378.39,88.1,0.0001,0.0,0.00861]
[1779927060032,42.66,74368.94,88.1,9e-05,0.0,0.0083]
[1779927064061,42.66,74361.14,88.1,9e-05,0.0,0.00804]
[1779927065068,42.66,74353.92,88.1,9e-05,0.0,0.00782]
[1779927067439,42.66,74351.69,88.1,9e-05,0.0,0.00775]
[1779927068089,42.66,74358.85,88.1,9e-05,0.0,0.00797]
[1779927071261,42.66,74359.76,88.1,9e-05,0.0,0.008]
[1779927075138,42.66,74371.38,88.1,9e-05,0.0,0.00838]
[1779927080173,42.66,74367.18,88.1,9e-05,0.0,0.00824]
[1779927085208,42.66,74364.79,88.1,9e-05,0.0,0.00816]
[1779927090250,42.66,74365.41,88.1,9e-05,0.0,0.00818]
[1779927093271,42.66,74356.91,88.1,9e-05,0.0,0.00778]
[1779927094278,42.66,74350.07,88.1,9e-05,0.0,0.00757]
[1779927099319,42.66,74340.54,88.1,8e-05,0.0,0.00729]
[1779927100326,42.66,74331.41,88.1,8e-05,0.0,0.00703]
[1779927102340,42.66,74339.34,88.1,8e-05,0.0,0.00726]
[1779927103347,42.66,74351.32,88.1,9e-05,0.0,0.00761]
[1779927108382,42.66,74351.15,88.1,9e-05,0.0,0.00761]
[1779927113417,42.66,74347.58,88.1,8e-05,0.0,0.0075]
[1779927118452,42.66,74345.87,88.1,8e-05,0.0,0.00745]
[1779927123487,42.66,74337.89,88.1,8e-05,0.0,0.00721]
[1779927127515,42.66,74343.78,88.1,8e-05,0.0,0.00739]
[1779927130538,42.66,74337.55,88.1,8e-05,0.0,0.0072]
[1779927132552,42.66,74343.36,88.1,8e-05,0.0,0.00737]
[1779927134565,42.66,74349.97,88.1,9e-05,0.0,0.00757]
[1779927136581,42.66,74339.69,88.1,8e-05,0.0,0.00727]
[1779927141616,42.66,74338.06,88.1,8e-05,0.0,0.00722]
[1779927146651,42.66,74335.58,88.1,8e-05,0.0,0.00715]
[1779927151692,42.66,74337.78,88.1,8e-05,0.0,0.00709]
[1779927156727,42.66,74336.07,88.1,8e-05,0.0,0.00705]
[1779927161762,42.66,74335.8,88.1,8e-05,0.0,0.00704]
[1779927165789,42.66,74328.32,88.1,8e-05,0.0,0.00683]
[1779927170825,42.66,74327.83,88.1,8e-05,0.0,0.00682]
[1779927175859,42.66,74327.83,88.1,8e-05,0.0,0.00682]
[1779927180895,42.66,74327.6,88.1,8e-05,0.0,0.00681]
[1779927185930,42.66,74326.98,88.1,8e-05,0.0,0.00679]
[1779927190965,42.66,74332.37,88.1,8e-05,0.0,0.00694]
[1779927196000,42.66,74335.43,88.1,8e-05,0.0,0.00703]
[1779927198014,42.66,74328.02,88.1,8e-05,0.0,0.00682]
[1779927204056,42.66,74325.01,88.1,8e-05,0.0,0.00674]
[1779927210098,42.66,74326.57,88.1,8e-05,0.0,0.00678]
[1779927213121,42.66,74324.89,88.1,7e-05,0.0,0.00663]
[1779927218156,42.66,74322.49,88.1,7e-05,0.0,0.00656]
[1779927223190,42.66,74321.34,88.1,7e-05,0.0,0.00653]
[1779927228226,42.66,74324.32,88.1,7e-05,0.0,0.00661]
[1779927233262,42.66,74330.01,88.1,8e-05,0.0,0.00676]
[1779927234269,42.66,74336.53,88.1,8e-05,0.0,0.00694]
[1779927239303,42.66,74337.75,88.1,8e-05,0.0,0.00698]
[1779927241327,42.66,74348.36,88.1,8e-05,0.0,0.00728]
[1779927242333,42.66,74355.66,88.1,8e-05,0.0,0.0075]
[1779927246361,42.66,74361.44,88.1,9e-05,0.0,0.00767]
[1779927251396,42.66,74365.49,88.1,9e-05,0.0,0.0078]
[1779927256431,42.66,74366.89,88.1,9e-05,0.0,0.00784]
[1779927261467,42.66,74367.45,88.1,9e-05,0.0,0.00786]
[1779927262474,42.66,74360.15,88.1,9e-05,0.0,0.00763]
[1779927268516,42.66,74355.39,88.1,8e-05,0.0,0.00749]
[1779927271537,42.66,74350.6,88.1,8e-05,0.0,0.00723]
[1779927276572,42.66,74349.08,88.1,8e-05,0.0,0.00718]
[1779927281606,42.66,74348.58,88.1,8e-05,0.0,0.00717]
[1779927285635,42.66,74342.48,88.1,8e-05,0.0,0.007]
[1779927286642,42.66,74335.81,88.1,8e-05,0.0,0.00681]
[1779927289663,42.66,74329.97,88.1,7e-05,0.0,0.00665]
[1779927294699,42.66,74322.79,88.1,7e-05,0.0,0.00646]
[1779927299735,42.66,74320.2,88.1,7e-05,0.0,0.00639]
[1779927303763,42.66,74312.2,88.1,7e-05,0.0,0.00619]
[1779927305777,42.66,74303.77,88.1,7e-05,0.0,0.00598]
[1779927310812,42.66,74306.74,88.1,7e-05,0.0,0.00605]
[1779927311819,42.66,74312.75,88.1,7e-05,0.0,0.0062]
[1779927312964,42.66,74312.75,88.1,7e-05,0.0,0.0062]
[1779927313211,42.66,74315.9,88.1,7e-05,0.0,0.00628]
[1779927318868,42.66,74315.92,88.1,7e-05,0.0,0.00628]
[1779927323903,42.66,74318.57,88.1,7e-05,0.0,0.00635]
[1779927327931,42.66,74328.73,88.1,7e-05,0.0,0.00662]
[1779927332966,42.66,74331.51,88.1,7e-05,0.0,0.00658]
[1779927338006,42.66,74332.51,88.1,7e-05,0.0,0.00661]
[1779927343046,42.66,74341.4,88.1,8e-05,0.0,0.00685]
[1779927348081,42.66,74346.74,88.1,8e-05,0.0,0.007]
[1779927353116,42.66,74348.07,88.1,8e-05,0.0,0.00704]
[1779927358151,42.66,74349.39,88.1,8e-05,0.0,0.00707]
[1779927360165,42.66,74355.88,88.1,8e-05,0.0,0.00726]
[1779927362684,42.66,74367.21,88.1,9e-05,0.0,0.0076]
[1779927368221,42.66,74372.76,88.1,9e-05,0.0,0.00777]
[1779927370235,42.66,74366.2,88.1,9e-05,0.0,0.00757]
[1779927375270,42.66,74371.28,88.1,9e-05,0.0,0.00772]
[1779927377284,42.66,74378.4,88.1,9e-05,0.0,0.00795]
[1779927382319,42.66,74378.98,88.1,9e-05,0.0,0.00796]
[1779927387355,42.66,74379.28,88.1,9e-05,0.0,0.00797]
[1779927391384,42.66,74377.79,88.1,9e-05,0.0,0.0078]
[1779927394471,42.66,74362.55,88.1,8e-05,0.0,0.00734]
[1779927395491,42.66,74352.0,88.1,8e-05,0.0,0.00703]
[1779927401453,42.66,74352.7,88.1,8e-05,0.0,0.00705]
[1779927403467,42.66,74360.81,88.1,8e-05,0.0,0.00729]
[1779927408502,42.66,74366.42,88.1,8e-05,0.0,0.00745]
[1779927409508,42.66,74373.52,88.1,9e-05,0.0,0.00767]
[1779927412530,42.66,74379.69,88.1,9e-05,0.0,0.00786]
[1779927417564,42.66,74377.19,88.1,9e-05,0.0,0.00778]
[1779927422600,42.66,74379.85,88.1,9e-05,0.0,0.00786]
[1779927424614,42.66,74386.6,88.1,9e-05,0.0,0.00808]
[1779927425621,42.66,74394.89,88.1,0.0001,0.0,0.00835]
[1779927429649,42.66,74385.79,88.1,9e-05,0.0,0.00805]
[1779927434684,42.66,74385.99,88.1,9e-05,0.0,0.00806]
[1779927438712,42.66,74392.92,88.1,9e-05,0.0,0.00828]
[1779927441733,42.66,74375.1,88.1,9e-05,0.0,0.00772]
[1779927443748,42.66,74367.65,88.1,8e-05,0.0,0.00749]
[1779927446769,42.66,74382.17,88.1,9e-05,0.0,0.00794]
[1779927451804,42.66,74379.79,88.1,9e-05,0.0,0.00773]
[1779927456839,42.66,74385.08,88.1,9e-05,0.0,0.0079]
[1779927461874,42.66,74387.53,88.1,9e-05,0.0,0.00798]
[1779927466909,42.66,74389.55,88.1,9e-05,0.0,0.00804]
[1779927468923,42.66,74401.28,88.1,0.0001,0.0,0.00843]
[1779927471948,42.66,74409.77,88.1,0.0001,0.0,0.00871]
[1779927476989,42.66,74408.89,88.1,0.0001,0.0,0.00868]
[1779927480023,42.66,74416.38,88.1,0.0001,0.0,0.00895]
[1779927485053,42.66,74423.81,88.1,0.00011,0.0,0.00921]
[1779927490087,42.66,74429.45,88.1,0.00011,0.0,0.00942]
[1779927495122,42.66,74426.55,88.1,0.00011,0.0,0.00931]
[1779927500157,42.66,74431.0,88.1,0.00011,0.0,0.00948]
[1779927501164,42.66,74437.67,88.1,0.00011,0.0,0.00973]
[1779927504188,42.66,74445.5,88.1,0.00012,0.0,0.01003]
[1779927509223,42.66,74441.24,88.1,0.00011,0.0,0.00987]
[1779927513252,42.66,74439.43,88.1,0.00011,0.0,0.00964]
[1779927515265,42.66,74431.4,88.1,0.00011,0.0,0.00934]
[1779927520304,42.66,74436.32,88.1,0.00011,0.0,0.00953]
[1779927525338,42.66,74440.1,88.1,0.00011,0.0,0.00967]
[1779927530376,42.66,74444.52,88.1,0.00011,0.0,0.00984]
[1779927535411,42.66,74447.09,88.1,0.00011,0.0,0.00994]
[1779927540446,42.66,74444.7,88.1,0.00011,0.0,0.00985]
[1779927545481,42.66,74444.16,88.1,0.00011,0.0,0.00982]
[1779927550516,42.66,74443.9,88.1,0.00011,0.0,0.00981]
[1779927556558,42.66,74442.37,88.1,0.00011,0.0,0.00976]
[1779927561593,42.66,74441.6,88.1,0.00011,0.0,0.00973]
[1779927563607,42.66,74435.73,88.1,0.00011,0.0,0.0095]
[1779927568642,42.66,74433.71,88.1,0.00011,0.0,0.00943]
[1779927570655,42.66,74416.73,88.1,0.0001,0.0,0.00882]
[1779927571663,42.66,74411.39,88.1,0.0001,0.0,0.00849]
[1779927574686,42.66,74422.06,88.1,0.0001,0.0,0.00886]
[1779927577708,42.66,74413.22,88.1,0.0001,0.0,0.00855]
[1779927582743,42.66,74411.6,88.1,0.0001,0.0,0.0085]
[1779927587778,42.66,74410.63,88.1,0.0001,0.0,0.00847]
[1779927592813,42.66,74405.8,88.1,0.0001,0.0,0.00831]
[1779927597851,42.66,74405.6,88.1,9e-05,0.0,0.0083]
[1779927602886,42.66,74403.71,88.1,9e-05,0.0,0.00824]
[1779927605907,42.66,74392.66,88.1,9e-05,0.0,0.00788]
[1779927608928,42.66,74386.59,88.1,9e-05,0.0,0.00769]
[1779927609935,42.66,74379.91,88.1,9e-05,0.0,0.00749]
[1779927614970,42.66,74378.02,88.1,8e-05,0.0,0.00743]
[1779927620010,42.66,74380.01,88.1,9e-05,0.0,0.00749]
[1779927625042,42.66,74380.81,88.1,9e-05,0.0,0.00751]
[1779927630077,42.66,74381.98,88.1,9e-05,0.0,0.00755]
[1779927635112,42.66,74382.99,88.1,8e-05,0.0,0.00746]
[1779927640147,42.66,74389.94,88.1,9e-05,0.0,0.00767]
[1779927642161,42.66,74397.15,88.1,9e-05,0.0,0.00789]
[1779927645182,42.66,74404.01,88.1,9e-05,0.0,0.00811]
[1779927650217,42.66,74410.72,88.1,0.0001,0.0,0.00833]
[1779927652231,42.66,74421.9,88.1,0.0001,0.0,0.00871]
[1779927657266,42.66,74427.89,88.1,0.0001,0.0,0.00892]
[1779927662306,42.66,74426.73,88.1,0.0001,0.0,0.00888]
[1779927667337,42.66,74427.42,88.1,0.0001,0.0,0.00891]
[1779927672372,42.66,74427.41,88.1,0.0001,0.0,0.00891]
[1779927677407,42.66,74427.92,88.1,0.0001,0.0,0.00892]
[1779927682442,42.66,74428.93,88.1,0.0001,0.0,0.00896]
[1779927685463,42.66,74436.31,88.1,0.00011,0.0,0.00923]
[1779927690498,42.66,74437.83,88.1,0.00011,0.0,0.00928]
[1779927695533,42.66,74438.95,88.1,0.00011,0.0,0.00917]
[1779927700568,42.66,74439.81,88.1,0.00011,0.0,0.0092]
[1779927705603,42.66,74439.41,88.1,0.00011,0.0,0.00919]
[1779927709630,42.66,74452.62,88.1,0.00011,0.0,0.00968]
[1779927714666,42.66,74456.67,88.1,0.00011,0.0,0.00984]
[1779927718694,42.66,74448.8,88.1,0.00011,0.0,0.00954]
[1779927723729,42.66,74446.92,88.1,0.00011,0.0,0.00947]
[1779927728764,42.66,74443.0,88.1,0.00011,0.0,0.00932]
[1779927733799,42.66,74445.0,88.1,0.00011,0.0,0.0094]
[1779927738834,42.66,74440.29,88.1,0.00011,0.0,0.00922]
[1779927743869,42.66,74440.55,88.1,0.00011,0.0,0.00923]
[1779927748904,42.66,74443.08,88.1,0.00011,0.0,0.00932]
[1779927751942,42.66,74440.79,88.1,0.0001,0.0,0.00909]
[1779927752941,42.66,74429.96,88.1,0.0001,0.0,0.00871]
[1779927757981,42.66,74443.97,88.1,0.00011,0.0,0.00921]
[1779927763016,42.66,74447.85,88.1,0.00011,0.0,0.00935]
[1779927768054,42.66,74447.27,88.1,0.00011,0.0,0.00933]
[1779927773090,42.66,74447.92,88.1,0.00011,0.0,0.00935]
[1779927778125,42.66,74446.62,88.1,0.00011,0.0,0.00931]
[1779927783160,42.66,74444.16,88.1,0.00011,0.0,0.00921]
[1779927786181,42.66,74433.06,88.1,0.0001,0.0,0.00882]
[1779927791216,42.66,74433.18,88.1,0.0001,0.0,0.00882]
[1779927796251,42.66,74433.26,88.1,0.0001,0.0,0.00882]
[1779927801286,42.66,74431.55,88.1,0.0001,0.0,0.00876]
[1779927806321,42.66,74425.68,88.1,0.0001,0.0,0.00856]
[1779927811356,42.66,74425.56,88.1,0.0001,0.0,0.00842]
[1779927816391,42.66,74427.66,88.1,0.0001,0.0,0.00849]
[1779927817398,42.66,74420.3,88.1,9e-05,0.0,0.00824]
[1779927822435,42.66,74415.28,88.1,9e-05,0.0,0.00808]
[1779927827470,42.66,74415.45,88.1,9e-05,0.0,0.00808]
[1779927832505,42.66,74418.07,88.1,9e-05,0.0,0.00817]
[1779927837540,42.66,74416.26,88.1,9e-05,0.0,0.00811]
[1779927841572,42.66,74409.26,88.1,9e-05,0.0,0.00789]
[1779927846604,42.66,74403.18,88.1,9e-05,0.0,0.0077]
[1779927851639,42.66,74395.08,88.1,9e-05,0.0,0.00745]
[1779927855667,42.66,74401.45,88.1,9e-05,0.0,0.00764]
[1779927860702,42.66,74404.83,88.1,9e-05,0.0,0.00775]
[1779927865738,42.66,74404.22,88.1,9e-05,0.0,0.00773]
[1779927870772,42.66,74410.82,88.1,9e-05,0.0,0.00794]
[1779927875808,42.66,74413.18,88.1,9e-05,0.0,0.00788]
[1779927880843,42.66,74414.74,88.1,9e-05,0.0,0.00793]
[1779927885675,42.66,74413.12,88.1,9e-05,0.0,0.00788]
[1779927885878,42.66,74380.79,88.1,8e-05,0.0,0.00691]
[1779927887494,42.66,74362.56,88.1,7e-05,0.0,0.00642]
[1779927889325,42.66,74360.21,88.1,7e-05,0.0,0.00636]
[1779927894941,42.66,74359.74,88.1,7e-05,0.0,0.00634]
[1779927899976,42.66,74360.96,88.1,7e-05,0.0,0.00638]
[1779927900984,42.66,74349.81,88.1,7e-05,0.0,0.00609]
[1779927901989,42.66,74341.03,88.1,7e-05,0.0,0.00588]
[1779927903583,42.66,74341.03,88.1,7e-05,0.0,0.00588]
[1779927909043,42.66,74344.48,88.1,7e-05,0.0,0.00596]
[1779927913088,42.66,74336.37,88.1,6e-05,0.0,0.00577]
[1779927916092,42.66,74330.18,88.1,6e-05,0.0,0.00562]
[1779927920121,42.66,74323.92,88.1,6e-05,0.0,0.00548]
[1779927923143,42.66,74312.86,88.1,6e-05,0.0,0.00523]
[1779927923961,42.66,74312.86,88.1,6e-05,0.0,0.00523]
[1779927924149,42.66,74306.24,88.1,6e-05,0.0,0.00509]
[1779927925124,42.66,74306.24,88.1,6e-05,0.0,0.00509]
[1779927926163,42.66,74298.6,88.1,6e-05,0.0,0.00493]
[1779927928177,42.66,74289.89,88.1,5e-05,0.0,0.00476]
[1779927929184,42.66,74282.52,88.1,5e-05,0.0,0.00461]
[1779927931199,42.66,74280.96,88.1,5e-05,0.0,0.0045]
[1779927932626,42.66,74267.92,88.1,5e-05,0.0,0.00426]
[1779927933213,42.66,74256.75,88.1,4e-05,0.0,0.00406]
[1779927938248,42.66,74253.11,88.1,4e-05,0.0,0.004]
[1779927940262,42.66,74259.87,88.1,5e-05,0.0,0.00412]
[1779927945591,42.66,74256.12,88.1,4e-05,0.0,0.00405]
[1779927951339,42.66,74255.34,88.1,4e-05,0.0,0.00404]
[1779927956374,42.66,74257.66,88.1,5e-05,0.0,0.00408]
[1779927961411,42.66,74255.11,88.1,4e-05,0.0,0.00404]
[1779927964430,42.66,74261.02,88.1,5e-05,0.0,0.00414]
[1779927966444,42.66,74270.33,88.1,5e-05,0.0,0.0043]
[1779927971481,42.66,74284.01,88.1,5e-05,0.0,0.00456]
[1779927976518,42.66,74286.99,88.1,5e-05,0.0,0.00462]
[1779927981553,42.66,74278.4,88.1,5e-05,0.0,0.00445]
[1779927983567,42.66,74285.73,88.1,5e-05,0.0,0.00459]
[1779927985581,42.66,74292.28,88.1,5e-05,0.0,0.00472]
[1779927990616,42.66,74293.1,88.1,5e-05,0.0,0.00473]
[1779927995651,42.66,74294.14,88.1,5e-05,0.0,0.00467]
[1779927997665,42.66,74301.59,88.1,5e-05,0.0,0.00482]
[1779928002701,42.66,74303.52,88.1,5e-05,0.0,0.00486]
[1779928007736,42.66,74298.46,88.1,5e-05,0.0,0.00476]
[1779928012771,42.66,74317.53,88.1,6e-05,0.0,0.00515]
[1779928017805,42.66,74320.91,88.1,6e-05,0.0,0.00522]
[1779928022841,42.66,74319.53,88.1,6e-05,0.0,0.00519]
[1779928024855,42.66,74313.85,88.1,6e-05,0.0,0.00507]
[1779928029890,42.66,74314.45,88.1,6e-05,0.0,0.00508]
[1779928034925,42.66,74319.39,88.1,6e-05,0.0,0.00519]
[1779928039960,42.66,74318.62,88.1,6e-05,0.0,0.00517]
[1779928041974,42.66,74308.15,88.1,6e-05,0.0,0.00495]
[1779928046002,42.66,74316.04,88.1,6e-05,0.0,0.00512]
[1779928051037,42.66,74312.87,88.1,6e-05,0.0,0.00496]
[1779928056071,42.66,74312.6,88.1,6e-05,0.0,0.00496]
[1779928061107,42.66,74311.97,88.1,6e-05,0.0,0.00494]
[1779928066142,42.66,74311.13,88.1,6e-05,0.0,0.00493]
[1779928071178,42.66,74311.16,88.1,6e-05,0.0,0.00493]
[1779928076212,42.66,74311.4,88.1,6e-05,0.0,0.00493]
[1779928081247,42.66,74306.0,88.1,5e-05,0.0,0.00482]
[1779928085286,42.66,74301.69,88.1,5e-05,0.0,0.00474]
[1779928085753,42.66,74301.69,88.1,5e-05,0.0,0.00474]
[1779928085782,42.66,74288.42,88.1,5e-05,0.0,0.00448]
[1779928086303,42.66,74277.82,88.1,5e-05,0.0,0.00429]
[1779928086985,42.66,74277.82,88.1,5e-05,0.0,0.00429]
[1779928092345,42.66,74281.4,88.1,5e-05,0.0,0.00435]
[1779928097381,42.66,74282.44,88.1,5e-05,0.0,0.00437]
[1779928099741,42.66,74282.42,88.1,5e-05,0.0,0.00437]
[1779928101410,42.66,74292.13,88.1,5e-05,0.0,0.00455]
[1779928106445,42.66,74294.35,88.1,5e-05,0.0,0.00459]
[1779928111480,42.66,74295.07,88.1,5e-05,0.0,0.00453]
[1779928116515,42.66,74299.57,88.1,5e-05,0.0,0.00461]
[1779928121551,42.66,74299.26,88.1,5e-05,0.0,0.00461]
[1779928127593,42.66,74299.8,88.1,5e-05,0.0,0.00462]
[1779928131622,42.66,74306.79,88.1,5e-05,0.0,0.00475]
[1779928136657,42.66,74309.14,88.1,5e-05,0.0,0.0048]
[1779928141692,42.66,74312.2,88.1,5e-05,0.0,0.00486]
[1779928142699,42.66,74320.93,88.1,6e-05,0.0,0.00504]
[1779928143706,42.66,74330.18,88.1,6e-05,0.0,0.00524]
[1779928148741,42.66,74338.55,88.1,6e-05,0.0,0.00543]
[1779928149748,42.66,74345.61,88.1,6e-05,0.0,0.00559]
[1779928151762,42.66,74354.88,88.1,7e-05,0.0,0.00581]
[1779928156797,42.66,74357.34,88.1,7e-05,0.0,0.00587]
[1779928161832,42.66,74357.92,88.1,7e-05,0.0,0.00588]
[1779928171903,42.66,74357.04,88.1,7e-05,0.0,0.00576]
[1779928176938,42.66,74356.62,88.1,7e-05,0.0,0.00575]
[1779928180966,42.66,74362.71,88.1,7e-05,0.0,0.00589]
[1779928187009,42.66,74361.98,88.1,7e-05,0.0,0.00588]
[1779928193051,42.66,74361.93,88.1,7e-05,0.0,0.00587]
[1779928198086,42.66,74361.49,88.1,7e-05,0.0,0.00586]
[1779928202680,42.66,74372.29,88.1,7e-05,0.0,0.00613]
[1779928203723,42.66,74378.72,88.1,7e-05,0.0,0.0063]
[1779928205135,42.66,74386.14,88.1,7e-05,0.0,0.00649]
[1779928210170,42.66,74386.37,88.1,7e-05,0.0,0.0065]
[1779928211177,42.66,74373.45,88.1,7e-05,0.0,0.00616]
[1779928216213,42.66,74368.69,88.1,7e-05,0.0,0.00604]
[1779928219234,42.66,74374.8,88.1,7e-05,0.0,0.00619]
[1779928224269,42.66,74375.25,88.1,7e-05,0.0,0.00621]
[1779928229308,42.66,74372.18,88.1,7e-05,0.0,0.00613]
[1779928234343,42.66,74374.52,88.1,7e-05,0.0,0.00608]
[1779928237365,42.66,74388.87,88.1,7e-05,0.0,0.00645]
[1779928238675,42.66,74394.52,88.1,8e-05,0.0,0.0066]
[1779928243408,42.66,74387.15,88.1,7e-05,0.0,0.00641]
[1779928247436,42.66,74381.43,88.1,7e-05,0.0,0.00626]
[1779928252471,42.66,74379.95,88.1,7e-05,0.0,0.00622]
[1779928256499,42.66,74373.48,88.1,7e-05,0.0,0.00606]
[1779928259520,42.66,74381.77,88.1,7e-05,0.0,0.00627]
[1779928264555,42.66,74381.44,88.1,7e-05,0.0,0.00626]
[1779928266572,42.66,74371.74,88.1,7e-05,0.0,0.00601]
[1779928268584,42.66,74365.65,88.1,7e-05,0.0,0.00586]
[1779928273620,42.66,74356.93,88.1,6e-05,0.0,0.00565]
[1779928278655,42.66,74358.27,88.1,6e-05,0.0,0.00569]
[1779928279662,42.66,74364.46,88.1,7e-05,0.0,0.00583]
[1779928284699,42.66,74360.79,88.1,7e-05,0.0,0.00575]
[1779928289734,42.66,74358.37,88.1,6e-05,0.0,0.00569]
[1779928294769,42.66,74367.43,88.1,7e-05,0.0,0.0058]
[1779928296782,42.66,74373.59,88.1,7e-05,0.0,0.00595]
[1779928301818,42.66,74372.87,88.1,7e-05,0.0,0.00594]
[1779928306853,42.66,74374.25,88.1,7e-05,0.0,0.00597]
[1779928311889,42.66,74374.44,88.1,7e-05,0.0,0.00597]
[1779928316924,42.66,74375.85,88.1,7e-05,0.0,0.00601]
[1779928321959,42.66,74376.47,88.1,7e-05,0.0,0.00602]
[1779928326993,42.66,74376.59,88.1,7e-05,0.0,0.00603]
[1779928332029,42.66,74376.56,88.1,7e-05,0.0,0.00603]
[1779928340087,42.66,74377.28,88.1,7e-05,0.0,0.00604]
[1779928345122,42.66,74375.95,88.1,7e-05,0.0,0.00601]
[1779928350157,42.66,74379.6,88.1,7e-05,0.0,0.0061]
[1779928355192,42.66,74379.38,88.1,7e-05,0.0,0.00599]
[1779928358960,42.66,74387.29,88.1,7e-05,0.0,0.00619]
[1779928359249,42.66,74387.29,88.1,7e-05,0.0,0.00619]
[1779928360121,42.66,74399.08,88.1,7e-05,0.0,0.0065]
[1779928360700,42.66,74399.08,88.1,7e-05,0.0,0.0065]
[1779928360777,42.66,74407.69,88.1,8e-05,0.0,0.00673]
[1779928366269,42.66,74411.41,88.1,8e-05,0.0,0.00684]
[1779928367276,42.66,74404.07,88.1,8e-05,0.0,0.00663]
[1779928372316,42.66,74404.58,88.1,8e-05,0.0,0.00665]
[1779928374331,42.66,74413.15,88.1,8e-05,0.0,0.00689]
[1779928379365,42.66,74413.9,88.1,8e-05,0.0,0.00691]
[1779928384401,42.66,74407.82,88.1,8e-05,0.0,0.00674]
[1779928386414,42.66,74402.03,88.1,8e-05,0.0,0.00658]
[1779928391450,42.66,74395.1,88.1,7e-05,0.0,0.00639]
[1779928394471,42.66,74387.22,88.1,7e-05,0.0,0.00619]
[1779928399506,42.66,74392.33,88.1,7e-05,0.0,0.00632]
[1779928404541,42.66,74394.39,88.1,7e-05,0.0,0.00638]
[1779928409576,42.66,74393.89,88.1,7e-05,0.0,0.00636]
[1779928412597,42.66,74392.67,88.1,7e-05,0.0,0.00622]
[1779928417632,42.66,74393.11,88.1,7e-05,0.0,0.00623]
[1779928420653,42.66,74404.1,88.1,7e-05,0.0,0.00652]
[1779928425688,42.66,74403.94,88.1,7e-05,0.0,0.00652]
[1779928430737,42.66,74399.79,88.1,7e-05,0.0,0.00641]
[1779928435772,42.66,74402.84,88.1,7e-05,0.0,0.00649]
[1779928440807,42.66,74394.18,88.1,7e-05,0.0,0.00626]
[1779928443828,42.66,74402.83,88.1,7e-05,0.0,0.00649]
[1779928448862,42.66,74400.63,88.1,7e-05,0.0,0.00643]
[1779928453897,42.66,74401.08,88.1,7e-05,0.0,0.00644]
[1779928458933,42.66,74401.34,88.1,7e-05,0.0,0.00645]
[1779928463967,42.66,74408.74,88.1,8e-05,0.0,0.00665]
[1779928469003,42.66,74409.5,88.1,8e-05,0.0,0.00667]
[1779928474247,42.66,74412.29,88.1,8e-05,0.0,0.00663]
[1779928475625,42.66,74416.94,88.1,8e-05,0.0,0.00676]
[1779928480082,42.66,74426.63,88.1,8e-05,0.0,0.00703]
[1779928483104,42.66,74436.61,88.1,8e-05,0.0,0.00732]
[1779928488139,42.66,74434.47,88.1,8e-05,0.0,0.00726]
[1779928493174,42.66,74428.65,88.1,8e-05,0.0,0.00709]
[1779928498209,42.66,74428.7,88.1,8e-05,0.0,0.00709]
[1779928504252,42.66,74429.4,88.1,8e-05,0.0,0.00711]
[1779928509288,42.66,74427.33,88.1,8e-05,0.0,0.00705]
[1779928514323,42.66,74427.43,88.1,8e-05,0.0,0.00705]
[1779928519358,42.66,74431.25,88.1,8e-05,0.0,0.00717]
[1779928524393,42.66,74438.56,88.1,9e-05,0.0,0.00738]
[1779928529428,42.66,74443.29,88.1,9e-05,0.0,0.00753]
[1779928534959,42.66,74445.46,88.1,9e-05,0.0,0.00747]
[1779928535974,42.66,74446.13,88.1,9e-05,0.0,0.00749]
[1779928539498,42.66,74439.12,88.1,8e-05,0.0,0.00727]
[1779928545540,42.66,74442.82,88.1,9e-05,0.0,0.00739]
[1779928550574,42.66,74443.37,88.1,9e-05,0.0,0.0074]
[1779928555610,42.66,74443.14,88.1,9e-05,0.0,0.00739]
[1779928561652,42.66,74441.68,88.1,8e-05,0.0,0.00735]
[1779928567694,42.66,74437.23,88.1,8e-05,0.0,0.00722]
[1779928568701,42.66,74429.91,88.1,8e-05,0.0,0.00701]
[1779928573736,42.66,74427.93,88.1,8e-05,0.0,0.00695]
[1779928578771,42.66,74429.31,88.1,8e-05,0.0,0.00699]
[1779928583805,42.66,74434.46,88.1,8e-05,0.0,0.00714]
[1779928588841,42.66,74434.58,88.1,8e-05,0.0,0.00714]
[1779928593878,42.66,74438.43,88.1,8e-05,0.0,0.00713]
[1779928598911,42.66,74438.64,88.1,8e-05,0.0,0.00714]
[1779928599918,42.66,74432.71,88.1,8e-05,0.0,0.00696]
[1779928604953,42.66,74426.86,88.1,8e-05,0.0,0.0068]
[1779928607974,42.66,74419.91,88.1,8e-05,0.0,0.00661]
[1779928608981,42.66,74414.31,88.1,7e-05,0.0,0.00646]
[1779928613009,42.66,74406.56,88.1,7e-05,0.0,0.00625]
[1779928618059,42.66,74406.35,88.1,7e-05,0.0,0.00625]
[1779928622072,42.66,74411.99,88.1,7e-05,0.0,0.0064]
[1779928627107,42.66,74411.38,88.1,7e-05,0.0,0.00638]
[1779928631135,42.66,74418.82,88.1,8e-05,0.0,0.00658]
[1779928635163,42.66,74425.11,88.1,8e-05,0.0,0.00675]
[1779928640198,42.66,74430.89,88.1,8e-05,0.0,0.00691]
[1779928641205,42.66,74438.18,88.1,8e-05,0.0,0.00712]
[1779928644229,42.66,74429.71,88.1,8e-05,0.0,0.00688]
[1779928648039,42.66,74426.49,88.1,8e-05,0.0,0.00679]
[1779928650604,42.66,74421.72,88.1,8e-05,0.0,0.00666]
[1779928651278,42.66,74420.54,88.1,7e-05,0.0,0.00651]
[1779928656313,42.66,74421.84,88.1,8e-05,0.0,0.00655]
[1779928659334,42.66,74427.51,88.1,8e-05,0.0,0.0067]
[1779928664369,42.66,74430.5,88.1,8e-05,0.0,0.00678]
[1779928669404,42.66,74429.69,88.1,8e-05,0.0,0.00676]
[1779928674439,42.66,74429.28,88.1,8e-05,0.0,0.00675]
[1779928679476,42.66,74429.37,88.1,8e-05,0.0,0.00675]
[1779928685519,42.66,74428.21,88.1,8e-05,0.0,0.00672]
[1779928688540,42.66,74420.01,88.1,7e-05,0.0,0.0065]
[1779928693575,42.66,74416.1,88.1,7e-05,0.0,0.00639]
[1779928698610,42.66,74417.9,88.1,7e-05,0.0,0.00644]
[1779928703644,42.66,74419.72,88.1,7e-05,0.0,0.00649]
[1779928708680,42.66,74419.58,88.1,7e-05,0.0,0.00648]
[1779928713715,42.66,74426.78,88.1,8e-05,0.0,0.00656]
[1779928718750,42.66,74424.09,88.1,7e-05,0.0,0.00649]
[1779928723785,42.66,74422.73,88.1,7e-05,0.0,0.00646]
[1779928727813,42.66,74428.85,88.1,8e-05,0.0,0.00662]
[1779928732848,42.66,74428.86,88.1,8e-05,0.0,0.00662]
[1779928738890,42.66,74428.86,88.1,8e-05,0.0,0.00662]
[1779928744555,42.66,74433.01,88.1,8e-05,0.0,0.00674]
[1779928745938,42.66,74440.54,88.1,8e-05,0.0,0.00695]
[1779928750975,42.66,74441.16,88.1,8e-05,0.0,0.00697]
[1779928756009,42.66,74440.22,88.1,8e-05,0.0,0.00694]
[1779928761044,42.66,74440.66,88.1,8e-05,0.0,0.00695]
[1779928766079,42.66,74441.31,88.1,8e-05,0.0,0.00697]
[1779928771115,42.66,74425.58,88.1,7e-05,0.0,0.00642]
[1779928773129,42.66,74431.29,88.1,8e-05,0.0,0.00657]
[1779928778164,42.66,74431.57,88.1,8e-05,0.0,0.00658]
[1779928783199,42.66,74429.09,88.1,8e-05,0.0,0.00651]
[1779928784206,42.66,74419.98,88.1,7e-05,0.0,0.00627]
[1779928789242,42.66,74416.57,88.1,7e-05,0.0,0.00618]
[1779928794277,42.66,74416.85,88.1,7e-05,0.0,0.00619]
[1779928800319,42.66,74416.34,88.1,7e-05,0.0,0.00618]
[1779928801326,42.66,74410.35,88.1,7e-05,0.0,0.00603]
[1779928804348,42.66,74418.99,88.1,7e-05,0.0,0.00625]
[1779928809383,42.66,74421.1,88.1,7e-05,0.0,0.0063]
[1779928814418,42.66,74421.46,88.1,7e-05,0.0,0.00631]
[1779928819453,42.66,74422.05,88.1,7e-05,0.0,0.00633]
[1779928824488,42.66,74423.5,88.1,7e-05,0.0,0.00636]
[1779928829523,42.66,74416.56,88.1,7e-05,0.0,0.00618]
[1779928835565,42.66,74421.25,88.1,7e-05,0.0,0.00619]
[1779928840600,42.66,74424.77,88.1,7e-05,0.0,0.00629]
[1779928845636,42.66,74424.21,88.1,7e-05,0.0,0.00627]
[1779928848657,42.66,74418.53,88.1,7e-05,0.0,0.00612]
[1779928853692,42.66,74415.68,88.1,7e-05,0.0,0.00605]
[1779928858727,42.66,74416.11,88.1,7e-05,0.0,0.00606]
[1779928863762,42.66,74417.8,88.1,7e-05,0.0,0.00611]
[1779928868798,42.66,74419.06,88.1,7e-05,0.0,0.00614]
[1779928873833,42.66,74423.43,88.1,7e-05,0.0,0.00625]
[1779928878868,42.66,74421.34,88.1,7e-05,0.0,0.0062]
[1779928880882,42.66,74412.57,88.1,7e-05,0.0,0.00597]
[1779928885917,42.66,74409.18,88.1,7e-05,0.0,0.00589]
[1779928890954,42.66,74406.31,88.1,7e-05,0.0,0.00582]
[1779928895989,42.66,74408.47,88.1,7e-05,0.0,0.00577]
[1779928901024,42.66,74406.54,88.1,7e-05,0.0,0.00572]
[1779928906059,42.66,74409.14,88.1,7e-05,0.0,0.00579]
[1779928910087,42.66,74417.19,88.1,7e-05,0.0,0.00598]
[1779928915122,42.66,74422.41,88.1,7e-05,0.0,0.00612]
[1779928920157,42.66,74422.8,88.1,7e-05,0.0,0.00613]
[1779928924186,42.66,74416.32,88.1,7e-05,0.0,0.00596]
[1779928929221,42.66,74423.45,88.1,7e-05,0.0,0.00614]
[1779928933249,42.66,74430.18,88.1,7e-05,0.0,0.00632]
[1779928938284,42.66,74433.91,88.1,7e-05,0.0,0.00642]
[1779928943319,42.66,74429.72,88.1,7e-05,0.0,0.0063]
[1779928948354,42.66,74433.81,88.1,7e-05,0.0,0.00641]
[1779928953389,42.66,74437.67,88.1,7e-05,0.0,0.0064]
[1779928958423,42.66,74437.95,88.1,7e-05,0.0,0.00641]
[1779928963459,42.66,74438.02,88.1,7e-05,0.0,0.00641]
[1779928968493,42.66,74438.61,88.1,7e-05,0.0,0.00643]
[1779928973529,42.66,74438.22,88.1,7e-05,0.0,0.00642]
[1779928978564,42.66,74444.07,88.1,8e-05,0.0,0.00657]
[1779928983599,42.66,74440.53,88.1,7e-05,0.0,0.00648]
[1779928988634,42.66,74440.33,88.1,7e-05,0.0,0.00647]
[1779928993668,42.66,74436.76,88.1,7e-05,0.0,0.00638]
[1779928998703,42.66,74437.8,88.1,7e-05,0.0,0.00641]
[1779929003739,42.66,74437.91,88.1,7e-05,0.0,0.00641]
[1779929008774,42.66,74437.84,88.1,7e-05,0.0,0.00641]
[1779929010788,42.66,74427.59,88.1,7e-05,0.0,0.00614]
[1779929011795,42.66,74421.47,88.1,7e-05,0.0,0.00588]
[1779929016830,42.66,74422.26,88.1,7e-05,0.0,0.0059]
[1779929020859,42.66,74427.97,88.1,7e-05,0.0,0.00604]
[1779929025894,42.66,74427.83,88.1,7e-05,0.0,0.00604]
[1779929029922,42.66,74437.72,88.1,7e-05,0.0,0.00629]
[1779929034957,42.66,74438.74,88.1,7e-05,0.0,0.00632]
[1779929039992,42.66,74436.21,88.1,7e-05,0.0,0.00625]
[1779929045027,42.66,74439.55,88.1,7e-05,0.0,0.00634]
[1779929050062,42.66,74439.61,88.1,7e-05,0.0,0.00634]
[1779929055097,42.66,74443.43,88.1,7e-05,0.0,0.00644]
[1779929059126,42.66,74450.85,88.1,8e-05,0.0,0.00664]
[1779929064161,42.66,74451.22,88.1,8e-05,0.0,0.00665]
[1779929069196,42.66,74449.31,88.1,8e-05,0.0,0.0066]
[1779929074231,42.66,74452.87,88.1,8e-05,0.0,0.00658]
[1779929079265,42.66,74457.14,88.1,8e-05,0.0,0.0067]
[1779929084626,42.66,74457.26,88.1,8e-05,0.0,0.0067]
[1779929090343,42.66,74456.23,88.1,8e-05,0.0,0.00668]
[1779929095378,42.66,74456.03,88.1,8e-05,0.0,0.00667]
[1779929100413,42.66,74455.4,88.1,8e-05,0.0,0.00665]
[1779929105448,42.66,74450.61,88.1,8e-05,0.0,0.00652]
[1779929110483,42.66,74452.75,88.1,8e-05,0.0,0.00658]
[1779929113504,42.66,74445.25,88.1,7e-05,0.0,0.00638]
[1779929115518,42.66,74438.47,88.1,7e-05,0.0,0.0062]
[1779929120553,42.66,74440.57,88.1,7e-05,0.0,0.00625]
[1779929125588,42.66,74438.93,88.1,7e-05,0.0,0.00621]
[1779929130626,42.66,74440.19,88.1,7e-05,0.0,0.00624]
[1779929132637,42.66,74437.56,88.1,7e-05,0.0,0.00607]
[1779929134651,42.66,74428.18,88.1,7e-05,0.0,0.00583]
[1779929139686,42.66,74427.11,88.1,7e-05,0.0,0.00581]
[1779929144721,42.66,74427.76,88.1,7e-05,0.0,0.00582]
[1779929145955,42.66,74427.76,88.1,7e-05,0.0,0.00582]
[1779929146964,42.66,74428.19,88.1,7e-05,0.0,0.00583]
[1779929148749,42.66,74437.0,88.1,7e-05,0.0,0.00605]
[1779929153784,42.66,74439.59,88.1,7e-05,0.0,0.00612]
[1779929158819,42.66,74440.44,88.1,7e-05,0.0,0.00614]
[1779929163854,42.66,74440.64,88.1,7e-05,0.0,0.00615]
[1779929169896,42.66,74440.24,88.1,7e-05,0.0,0.00614]
[1779929174931,42.66,74441.68,88.1,7e-05,0.0,0.00617]
[1779929179969,42.66,74441.35,88.1,7e-05,0.0,0.00616]
[1779929185008,42.66,74442.15,88.1,7e-05,0.0,0.00618]
[1779929190039,42.66,74441.81,88.1,7e-05,0.0,0.00618]
[1779929195075,42.66,74442.6,88.1,7e-05,0.0,0.00609]
[1779929200110,42.66,74443.5,88.1,7e-05,0.0,0.00611]
[1779929204139,42.66,74453.13,88.1,7e-05,0.0,0.00636]
[1779929209174,42.66,74449.49,88.1,7e-05,0.0,0.00626]
[1779929212195,42.66,74442.33,88.1,7e-05,0.0,0.00608]
[1779929217230,42.66,74439.53,88.1,7e-05,0.0,0.00601]
[1779929222265,42.66,74443.02,88.1,7e-05,0.0,0.0061]
[1779929227303,42.66,74439.24,88.1,7e-05,0.0,0.006]
[1779929232338,42.66,74438.89,88.1,7e-05,0.0,0.00599]
[1779929237373,42.66,74439.39,88.1,7e-05,0.0,0.006]
[1779929240394,42.66,74431.71,88.1,7e-05,0.0,0.00581]
[1779929242408,42.66,74424.05,88.1,6e-05,0.0,0.00563]
[1779929245430,42.66,74416.8,88.1,6e-05,0.0,0.00546]
[1779929251032,42.66,74414.77,88.1,6e-05,0.0,0.00541]
[1779929256507,42.66,74416.92,88.1,6e-05,0.0,0.00536]
[1779929261542,42.66,74417.7,88.1,6e-05,0.0,0.00538]
[1779929264564,42.66,74425.43,88.1,6e-05,0.0,0.00556]
[1779929269598,42.66,74426.64,88.1,6e-05,0.0,0.00559]
[1779929272631,42.66,74415.82,88.1,6e-05,0.0,0.00534]
[1779929273626,42.66,74409.96,88.1,6e-05,0.0,0.00521]
[1779929278661,42.66,74407.56,88.1,6e-05,0.0,0.00516]
[1779929283695,42.66,74414.08,88.1,6e-05,0.0,0.0053]
[1779929285710,42.66,74421.54,88.1,6e-05,0.0,0.00547]
[1779929290745,42.66,74428.19,88.1,6e-05,0.0,0.00563]
[1779929295780,42.66,74430.09,88.1,7e-05,0.0,0.00567]
[1779929300815,42.66,74430.97,88.1,7e-05,0.0,0.00569]
[1779929305850,42.66,74433.05,88.1,7e-05,0.0,0.00574]
[1779929310884,42.66,74432.56,88.1,7e-05,0.0,0.00573]
[1779929316928,42.66,74432.0,88.1,6e-05,0.0,0.00561]
[1779929318941,42.66,74423.65,88.1,6e-05,0.0,0.00542]
[1779929319948,42.66,74416.57,88.1,6e-05,0.0,0.00526]
[1779929321963,42.66,74410.98,88.1,6e-05,0.0,0.00514]
[1779929326998,42.66,74409.74,88.1,6e-05,0.0,0.00511]
[1779929332033,42.66,74409.83,88.1,6e-05,0.0,0.00511]
[1779929338074,42.66,74410.03,88.1,6e-05,0.0,0.00511]
[1779929343110,42.66,74409.24,88.1,6e-05,0.0,0.0051]
[1779929348145,42.66,74409.37,88.1,6e-05,0.0,0.0051]
[1779929353183,42.66,74409.02,88.1,6e-05,0.0,0.00509]
[1779929358218,42.66,74409.13,88.1,6e-05,0.0,0.0051]
[1779929363254,42.66,74409.02,88.1,6e-05,0.0,0.00509]
[1779929368289,42.66,74408.66,88.1,6e-05,0.0,0.00509]
[1779929373324,42.66,74409.07,88.1,6e-05,0.0,0.005]
[1779929378359,42.66,74409.05,88.1,6e-05,0.0,0.005]
[1779929383394,42.66,74410.29,88.1,6e-05,0.0,0.00503]
[1779929388431,42.66,74403.34,88.1,6e-05,0.0,0.00488]
[1779929393466,42.66,74400.05,88.1,6e-05,0.0,0.00481]
[1779929395480,42.66,74406.87,88.1,6e-05,0.0,0.00495]
[1779929400519,42.66,74404.71,88.1,6e-05,0.0,0.00491]
[1779929405554,42.66,74406.57,88.1,6e-05,0.0,0.00495]
[1779929410589,42.66,74406.73,88.1,6e-05,0.0,0.00495]
[1779929415639,42.66,74401.1,88.1,6e-05,0.0,0.00483]
[1779929420674,42.66,74399.15,88.1,5e-05,0.0,0.00479]
[1779929425709,42.66,74400.09,88.1,6e-05,0.0,0.00481]
[1779929430743,42.66,74399.46,88.1,6e-05,0.0,0.0048]
[1779929435779,42.66,74400.58,88.1,5e-05,0.0,0.00473]
[1779929440814,42.66,74399.38,88.1,5e-05,0.0,0.00471]
[1779929445849,42.66,74399.0,88.1,5e-05,0.0,0.0047]
[1779929450884,42.66,74398.3,88.1,5e-05,0.0,0.00469]
[1779929455919,42.66,74401.46,88.1,5e-05,0.0,0.00475]
[1779929459947,42.66,74395.55,88.1,5e-05,0.0,0.00463]
[1779929460954,42.66,74387.11,88.1,5e-05,0.0,0.00447]
[1779929465988,42.66,74382.39,88.1,5e-05,0.0,0.00438]
[1779929468010,42.66,74373.12,88.1,5e-05,0.0,0.00421]
[1779929473039,42.66,74371.23,88.1,5e-05,0.0,0.00417]
[1779929478076,42.66,74365.83,88.1,5e-05,0.0,0.00408]
[1779929483111,42.66,74363.44,88.1,5e-05,0.0,0.00403]
[1779929486132,42.66,74355.9,88.1,4e-05,0.0,0.0039]
[1779929491169,42.66,74356.25,88.1,4e-05,0.0,0.00384]
[1779929496204,42.66,74356.68,88.1,4e-05,0.0,0.00384]
[1779929501245,42.66,74353.71,88.1,4e-05,0.0,0.00379]
[1779929504266,42.66,74343.15,88.1,4e-05,0.0,0.00362]
[1779929507287,42.66,74335.9,88.1,4e-05,0.0,0.00351]
[1779929512322,42.66,74337.2,88.1,4e-05,0.0,0.00353]
[1779929517358,42.66,74333.71,88.1,4e-05,0.0,0.00348]
[1779929522395,42.66,74336.24,88.1,4e-05,0.0,0.00352]
[1779929523400,42.66,74345.35,88.1,4e-05,0.0,0.00366]
[1779929525414,42.66,74351.5,88.1,4e-05,0.0,0.00376]
[1779929527428,42.66,74358.51,88.1,4e-05,0.0,0.00387]
[1779929532463,42.66,74361.09,88.1,4e-05,0.0,0.00392]
[1779929537498,42.66,74361.35,88.1,4e-05,0.0,0.00392]
[1779929543541,42.66,74360.28,88.1,4e-05,0.0,0.0039]
[1779929549584,42.66,74363.73,88.1,5e-05,0.0,0.00396]
[1779929552605,42.66,74362.74,88.1,4e-05,0.0,0.00387]
[1779929555627,42.66,74355.9,88.1,4e-05,0.0,0.00376]
[1779929560662,42.66,74354.79,88.1,4e-05,0.0,0.00374]
[1779929565696,42.66,74355.67,88.1,4e-05,0.0,0.00375]
[1779929571739,42.66,74357.13,88.1,4e-05,0.0,0.00378]
[1779929576774,42.66,74360.88,88.1,4e-05,0.0,0.00384]
[1779929581809,42.66,74361.25,88.1,4e-05,0.0,0.00385]
[1779929586844,42.66,74365.83,88.1,4e-05,0.0,0.00392]
[1779929591878,42.66,74366.09,88.1,4e-05,0.0,0.00393]
[1779929597921,42.66,74365.64,88.1,4e-05,0.0,0.00392]
[1779929599935,42.66,74359.78,88.1,4e-05,0.0,0.00382]
[1779929605007,42.66,74363.68,88.1,4e-05,0.0,0.00389]
[1779929610038,42.66,74363.5,88.1,4e-05,0.0,0.00388]
[1779929615074,42.66,74366.22,88.1,4e-05,0.0,0.00386]
[1779929623129,42.66,74366.77,88.1,4e-05,0.0,0.00386]
[1779929628165,42.66,74371.29,88.1,4e-05,0.0,0.00394]
[1779929633200,42.66,74370.74,88.1,4e-05,0.0,0.00393]
[1779929635859,42.66,74371.15,88.1,4e-05,0.0,0.00394]
[1779929636224,42.66,74378.09,88.1,5e-05,0.0,0.00406]
[1779929637230,42.66,74388.76,88.1,5e-05,0.0,0.00425]
[1779929638562,42.66,74390.0,88.1,5e-05,0.0,0.00427]
[1779929643271,42.66,74396.89,88.1,5e-05,0.0,0.0044]
[1779929649315,42.66,74398.84,88.1,5e-05,0.0,0.00444]
[1779929654350,42.66,74399.47,88.1,5e-05,0.0,0.00445]
[1779929657410,42.66,74399.22,88.1,5e-05,0.0,0.00445]
[1779929663415,42.66,74397.27,88.1,5e-05,0.0,0.00441]
[1779929668450,42.66,74401.61,88.1,5e-05,0.0,0.00449]
[1779929671471,42.66,74400.21,88.1,5e-05,0.0,0.00438]
[1779929676509,42.66,74404.77,88.1,5e-05,0.0,0.00447]
[1779929677518,42.66,74411.59,88.1,5e-05,0.0,0.0046]
[1779929678524,42.66,74418.5,88.1,5e-05,0.0,0.00474]
[1779929683560,42.66,74419.06,88.1,5e-05,0.0,0.00475]
[1779929688595,42.66,74419.42,88.1,5e-05,0.0,0.00476]
[1779929693630,42.66,74422.58,88.1,6e-05,0.0,0.00483]
[1779929698665,42.66,74421.01,88.1,6e-05,0.0,0.00479]
[1779929701220,42.66,74419.95,88.1,6e-05,0.0,0.00477]
[1779929701258,42.66,74413.7,88.1,5e-05,0.0,0.00465]
[1779929701691,42.66,74398.24,88.1,5e-05,0.0,0.00435]
[1779929702786,42.66,74398.24,88.1,5e-05,0.0,0.00435]
[1779929703443,42.66,74390.01,88.1,5e-05,0.0,0.00419]
[1779929704416,42.66,74390.01,88.1,5e-05,0.0,0.00419]
[1779929705767,42.66,74383.66,88.1,5e-05,0.0,0.00408]
[1779929705793,42.66,74373.92,88.1,4e-05,0.0,0.00391]
[1779929707734,42.66,74367.74,88.1,4e-05,0.0,0.00381]
[1779929712769,42.66,74365.09,88.1,4e-05,0.0,0.00376]
[1779929715790,42.66,74374.95,88.1,4e-05,0.0,0.00393]
[1779929719818,42.66,74384.52,88.1,5e-05,0.0,0.0041]
[1779929724854,42.66,74389.21,88.1,5e-05,0.0,0.00418]
[1779929726867,42.66,74395.78,88.1,5e-05,0.0,0.0043]
[1779929731902,42.66,74401.01,88.1,5e-05,0.0,0.00432]
[1779929732909,42.66,74409.56,88.1,5e-05,0.0,0.00448]
[1779929736937,42.66,74416.53,88.1,5e-05,0.0,0.00461]
[1779929741972,42.66,74419.06,88.1,5e-05,0.0,0.00467]
[1779929747007,42.66,74420.52,88.1,5e-05,0.0,0.00469]
[1779929752045,42.66,74419.44,88.1,5e-05,0.0,0.00467]
[1779929753052,42.66,74410.79,88.1,5e-05,0.0,0.0045]
[1779929754059,42.66,74403.26,88.1,5e-05,0.0,0.00436]
[1779929756965,42.66,74402.6,88.1,5e-05,0.0,0.00435]
[1779929757706,42.66,74401.71,88.1,5e-05,0.0,0.00433]
[1779929761110,42.66,74388.45,88.1,5e-05,0.0,0.00409]
[1779929766144,42.66,74387.01,88.1,5e-05,0.0,0.00406]
[1779929769166,42.66,74379.83,88.1,4e-05,0.0,0.00394]
[1779929770173,42.66,74372.29,88.1,4e-05,0.0,0.00381]
[1779929775208,42.66,74370.24,88.1,4e-05,0.0,0.00377]
[1779929779236,42.66,74363.96,88.1,4e-05,0.0,0.00367]
[1779929784271,42.66,74357.71,88.1,4e-05,0.0,0.00357]
[1779929789306,42.66,74353.55,88.1,4e-05,0.0,0.00351]
[1779929794347,42.66,74360.61,88.1,4e-05,0.0,0.00355]
[1779929799381,42.66,74361.07,88.1,4e-05,0.0,0.00356]
[1779929804417,42.66,74362.17,88.1,4e-05,0.0,0.00357]
[1779929809452,42.66,74363.6,88.1,4e-05,0.0,0.0036]
[1779929814487,42.66,74366.98,88.1,4e-05,0.0,0.00365]
[1779929820529,42.66,74373.63,88.1,4e-05,0.0,0.00376]
[1779929825564,42.66,74377.42,88.1,4e-05,0.0,0.00382]
[1779929830599,42.66,74378.63,88.1,4e-05,0.0,0.00384]
[1779929836641,42.66,74380.48,88.1,4e-05,0.0,0.00387]
[1779929841676,42.66,74379.73,88.1,4e-05,0.0,0.00386]
[1779929846713,42.66,74376.46,88.1,4e-05,0.0,0.0038]
[1779929851748,42.66,74377.15,88.1,4e-05,0.0,0.00374]
[1779929856783,42.66,74378.16,88.1,4e-05,0.0,0.00376]
[1779929861818,42.66,74378.21,88.1,4e-05,0.0,0.00376]
[1779929866853,42.66,74378.8,88.1,4e-05,0.0,0.00377]
[1779929871891,42.66,74380.35,88.1,4e-05,0.0,0.00379]
[1779929873906,42.66,74389.84,88.1,5e-05,0.0,0.00396]
[1779929878940,42.66,74394.79,88.1,5e-05,0.0,0.00404]
[1779929883975,42.66,74393.95,88.1,5e-05,0.0,0.00403]
[1779929889010,42.66,74393.18,88.1,5e-05,0.0,0.00401]
[1779929893039,42.66,74401.07,88.1,5e-05,0.0,0.00415]
[1779929896065,42.66,74413.32,88.1,5e-05,0.0,0.00438]
[1779929898569,42.66,74416.02,88.1,5e-05,0.0,0.00443]
[1779929904729,42.66,74419.97,88.1,5e-05,0.0,0.00451]
[1779929914187,42.66,74428.18,88.1,5e-05,0.0,0.00458]
[1779929917208,42.66,74433.63,88.1,5e-05,0.0,0.00469]
[1779929922243,42.66,74440.49,88.1,6e-05,0.0,0.00483]
[1779929924257,42.66,74447.68,88.1,6e-05,0.0,0.00499]
[1779929929299,42.66,74449.39,88.1,6e-05,0.0,0.00502]
[1779929930302,42.66,74458.07,88.1,6e-05,0.0,0.00521]
[1779929935338,42.66,74460.91,88.1,6e-05,0.0,0.00528]
[1779929940375,42.66,74463.01,88.1,6e-05,0.0,0.00533]
[1779929945410,42.66,74456.24,88.1,6e-05,0.0,0.00517]
[1779929947424,42.66,74448.45,88.1,6e-05,0.0,0.005]
[1779929952459,42.66,74447.65,88.1,6e-05,0.0,0.00499]
[1779929957494,42.66,74445.62,88.1,6e-05,0.0,0.00494]
[1779929962529,42.66,74446.2,88.1,6e-05,0.0,0.00495]
[1779929967564,42.66,74454.48,88.1,6e-05,0.0,0.00513]
[1779929971592,42.66,74450.51,88.1,6e-05,0.0,0.00495]
[1779929976630,42.66,74452.09,88.1,6e-05,0.0,0.00499]
[1779929981665,42.66,74450.53,88.1,6e-05,0.0,0.00495]
[1779929986700,42.66,74449.62,88.1,6e-05,0.0,0.00493]
[1779929991735,42.66,74450.01,88.1,6e-05,0.0,0.00494]
[1779929996770,42.66,74451.9,88.1,6e-05,0.0,0.00498]
[1779930001805,42.66,74456.92,88.1,6e-05,0.0,0.00509]
[1779930002812,42.66,74462.36,88.1,6e-05,0.0,0.00521]
[1779930003819,42.66,74467.99,88.1,6e-05,0.0,0.00534]
[1779930005833,42.66,74462.57,88.1,6e-05,0.0,0.00522]
[1779930006840,42.66,74456.41,88.1,6e-05,0.0,0.00508]
[1779930011878,42.66,74451.77,88.1,6e-05,0.0,0.00498]
[1779930012885,42.66,74445.24,88.1,6e-05,0.0,0.00484]
[1779930016913,42.66,74451.3,88.1,6e-05,0.0,0.00497]
[1779930021948,42.66,74449.57,88.1,6e-05,0.0,0.00493]
[1779930025976,42.66,74443.79,88.1,6e-05,0.0,0.00481]
[1779930031011,42.66,74447.18,88.1,6e-05,0.0,0.00479]
[1779930033032,42.66,74439.12,88.1,5e-05,0.0,0.00463]
[1779930038070,42.66,74441.1,88.1,5e-05,0.0,0.00467]
[1779930042102,42.66,74447.9,88.1,6e-05,0.0,0.0048]
[1779930047337,42.66,74451.74,88.1,6e-05,0.0,0.00489]
[1779930053178,42.66,74450.68,88.1,6e-05,0.0,0.00486]
[1779930058213,42.66,74451.39,88.1,6e-05,0.0,0.00488]
[1779930063249,42.66,74448.27,88.1,6e-05,0.0,0.00481]
[1779930068284,42.66,74451.69,88.1,6e-05,0.0,0.00488]
[1779930072312,42.66,74442.56,88.1,5e-05,0.0,0.0047]
[1779930075333,42.66,74434.91,88.1,5e-05,0.0,0.00454]
[1779930080368,42.66,74439.75,88.1,5e-05,0.0,0.00464]
[1779930085403,42.66,74438.95,88.1,5e-05,0.0,0.00462]
[1779930090438,42.66,74446.04,88.1,6e-05,0.0,0.00477]
[1779930095473,42.66,74449.41,88.1,6e-05,0.0,0.00474]
[1779930100508,42.66,74445.02,88.1,5e-05,0.0,0.00466]
[1779930104536,42.66,74450.73,88.1,6e-05,0.0,0.00477]
[1779930109572,42.66,74449.77,88.1,6e-05,0.0,0.00475]
[1779930114607,42.66,74448.86,88.1,5e-05,0.0,0.00473]
[1779930118635,42.66,74443.14,88.1,5e-05,0.0,0.00462]
[1779930123675,42.66,74447.75,88.1,5e-05,0.0,0.00471]
[1779930128710,42.66,74447.77,88.1,5e-05,0.0,0.00471]
[1779930133745,42.66,74449.16,88.1,6e-05,0.0,0.00474]
[1779930138986,42.66,74450.33,88.1,6e-05,0.0,0.00476]
[1779930141800,42.66,74439.37,88.1,5e-05,0.0,0.00454]
[1779930144821,42.66,74445.25,88.1,5e-05,0.0,0.00466]
[1779930149857,42.66,74446.14,88.1,5e-05,0.0,0.00468]
[1779930155900,42.66,74452.34,88.1,5e-05,0.0,0.00471]
[1779930160935,42.66,74447.87,88.1,5e-05,0.0,0.00462]
[1779930164965,42.66,74456.92,88.1,6e-05,0.0,0.00481]
[1779930170000,42.66,74462.45,88.1,6e-05,0.0,0.00493]
[1779930175036,42.66,74463.78,88.1,6e-05,0.0,0.00495]
[1779930180071,42.66,74460.22,88.1,6e-05,0.0,0.00488]
[1779930182085,42.66,74454.3,88.1,6e-05,0.0,0.00475]
[1779930183094,42.66,74440.71,88.1,5e-05,0.0,0.00448]
[1779930188129,42.66,74440.58,88.1,5e-05,0.0,0.00448]
[1779930193166,42.66,74442.59,88.1,5e-05,0.0,0.00452]
[1779930198201,42.66,74449.89,88.1,5e-05,0.0,0.00466]
[1779930203236,42.66,74450.9,88.1,5e-05,0.0,0.00468]
[1779930208271,42.66,74451.2,88.1,5e-05,0.0,0.00469]
[1779930213305,42.66,74456.43,88.1,5e-05,0.0,0.00471]
[1779930218342,42.66,74457.34,88.1,6e-05,0.0,0.00473]
[1779930220355,42.66,74463.43,88.1,6e-05,0.0,0.00485]
[1779930225390,42.66,74466.85,88.1,6e-05,0.0,0.00492]
[1779930230426,42.66,74465.79,88.1,6e-05,0.0,0.0049]
[1779930235461,42.66,74467.85,88.1,6e-05,0.0,0.00495]
[1779930240495,42.66,74471.85,88.1,6e-05,0.0,0.00503]
[1779930245531,42.66,74471.1,88.1,6e-05,0.0,0.00502]
[1779930249559,42.66,74465.13,88.1,6e-05,0.0,0.00489]
[1779930254594,42.66,74464.16,88.1,6e-05,0.0,0.00487]
[1779930259629,42.66,74465.85,88.1,6e-05,0.0,0.0049]
[1779930264664,42.66,74466.01,88.1,6e-05,0.0,0.00491]
[1779930269699,42.66,74466.03,88.1,6e-05,0.0,0.00491]
[1779930274734,42.66,74466.05,88.1,6e-05,0.0,0.00481]
[1779930276748,42.66,74453.54,88.1,5e-05,0.0,0.00456]
[1779930277759,42.66,74447.91,88.1,5e-05,0.0,0.00445]
[1779930282794,42.66,74445.71,88.1,5e-05,0.0,0.00441]
[1779930287829,42.66,74443.93,88.1,5e-05,0.0,0.00437]
[1779930292865,42.66,74444.0,88.1,5e-05,0.0,0.00437]
[1779930297900,42.66,74443.7,88.1,5e-05,0.0,0.00437]
[1779930302936,42.66,74436.58,88.1,5e-05,0.0,0.00423]
[1779930304950,42.66,74423.42,88.1,5e-05,0.0,0.004]
[1779930305439,42.66,74423.42,88.1,5e-05,0.0,0.004]
[1779930305651,42.66,74423.42,88.1,5e-05,0.0,0.004]
[1779930305961,42.66,74409.77,88.1,4e-05,0.0,0.00376]
[1779930306389,42.66,74409.77,88.1,4e-05,0.0,0.00376]
[1779930306966,42.66,74416.27,88.1,4e-05,0.0,0.00387]
[1779930307278,42.66,74416.27,88.1,4e-05,0.0,0.00387]
[1779930307973,42.66,74424.11,88.1,5e-05,0.0,0.00401]
[1779930313008,42.66,74428.45,88.1,5e-05,0.0,0.00409]
[1779930317036,42.66,74421.4,88.1,5e-05,0.0,0.00396]
[1779930318043,42.66,74412.94,88.1,4e-05,0.0,0.00382]
[1779930321064,42.66,74403.53,88.1,4e-05,0.0,0.00366]
[1779930326268,42.66,74404.19,88.1,4e-05,0.0,0.00367]
[1779930331134,42.66,74402.18,88.1,4e-05,0.0,0.00357]
[1779930336169,42.66,74399.74,88.1,4e-05,0.0,0.00353]
[1779930341204,42.66,74398.83,88.1,4e-05,0.0,0.00351]
[1779930346238,42.66,74395.18,88.1,4e-05,0.0,0.00346]
[1779930351275,42.66,74396.81,88.1,4e-05,0.0,0.00348]
[1779930353289,42.66,74389.91,88.1,4e-05,0.0,0.00338]
[1779930358324,42.66,74393.07,88.1,4e-05,0.0,0.00343]
[1779930363359,42.66,74394.45,88.1,4e-05,0.0,0.00345]
[1779930367962,42.66,74397.72,88.1,4e-05,0.0,0.0035]
[1779930368991,42.66,74397.42,88.1,4e-05,0.0,0.00349]
[1779930374436,42.66,74401.11,88.1,4e-05,0.0,0.00355]
[1779930379471,42.66,74400.35,88.1,4e-05,0.0,0.00354]
[1779930384506,42.66,74408.17,88.1,4e-05,0.0,0.00366]
[1779930389540,42.66,74415.01,88.1,4e-05,0.0,0.00378]
[1779930394577,42.66,74419.9,88.1,4e-05,0.0,0.00378]
[1779930399612,42.66,74419.44,88.1,4e-05,0.0,0.00377]
[1779930404647,42.66,74419.84,88.1,4e-05,0.0,0.00378]
[1779930409682,42.66,74421.79,88.1,4e-05,0.0,0.00381]
[1779930414717,42.66,74426.01,88.1,4e-05,0.0,0.00389]
[1779930419756,42.66,74426.86,88.1,5e-05,0.0,0.0039]
[1779930424791,42.66,74431.03,88.1,5e-05,0.0,0.00397]
[1779930429825,42.66,74431.94,88.1,5e-05,0.0,0.00399]
[1779930431840,42.66,74416.31,88.1,4e-05,0.0,0.00372]
[1779930432847,42.66,74408.62,88.1,4e-05,0.0,0.0036]
[1779930437882,42.66,74409.42,88.1,4e-05,0.0,0.00361]
[1779930441909,42.66,74418.82,88.1,4e-05,0.0,0.00376]
[1779930444931,42.66,74426.45,88.1,5e-05,0.0,0.00389]
[1779930445940,42.66,74432.32,88.1,5e-05,0.0,0.004]
[1779930450974,42.66,74431.71,88.1,5e-05,0.0,0.00398]
[1779930456011,42.66,74431.61,88.1,5e-05,0.0,0.0039]
[1779930461044,42.66,74433.65,88.1,5e-05,0.0,0.00394]
[1779930463058,42.66,74426.44,88.1,4e-05,0.0,0.00382]
[1779930464065,42.66,74420.32,88.1,4e-05,0.0,0.00371]
[1779930466079,42.66,74426.97,88.1,4e-05,0.0,0.00383]
[1779930471390,42.66,74429.27,88.1,4e-05,0.0,0.00386]
[1779930475142,42.66,74422.35,88.1,4e-05,0.0,0.00375]
[1779930481184,42.66,74420.23,88.1,4e-05,0.0,0.00371]
[1779930486219,42.66,74418.91,88.1,4e-05,0.0,0.00369]
[1779930491254,42.66,74421.9,88.1,4e-05,0.0,0.00374]
[1779930496290,42.66,74419.46,88.1,4e-05,0.0,0.0037]
[1779930499311,42.66,74413.21,88.1,4e-05,0.0,0.0036]
[1779930504346,42.66,74409.48,88.1,4e-05,0.0,0.00354]
[1779930509380,42.66,74408.34,88.1,4e-05,0.0,0.00352]
[1779930514416,42.66,74409.56,88.1,4e-05,0.0,0.00347]
[1779930519451,42.66,74407.93,88.1,4e-05,0.0,0.00345]
[1779930524486,42.66,74408.62,88.1,4e-05,0.0,0.00346]
[1779930529521,42.66,74409.27,88.1,4e-05,0.0,0.00347]
[1779930536570,42.66,74408.72,88.1,4e-05,0.0,0.00346]
[1779930541607,42.66,74407.9,88.1,4e-05,0.0,0.00344]
[1779930546642,42.66,74407.29,88.1,4e-05,0.0,0.00344]
[1779930552684,42.66,74407.23,88.1,4e-05,0.0,0.00343]
[1779930557722,42.66,74408.63,88.1,4e-05,0.0,0.00346]
[1779930562754,42.66,74401.04,88.1,4e-05,0.0,0.00334]
[1779930565776,42.66,74391.33,88.1,4e-05,0.0,0.0032]
[1779930566785,42.66,74378.11,88.1,3e-05,0.0,0.00301]
[1779930567790,42.66,74372.19,88.1,3e-05,0.0,0.00294]
[1779930571817,42.66,74371.23,88.1,3e-05,0.0,0.00286]
[1779930576853,42.66,74371.45,88.1,3e-05,0.0,0.00287]
[1779930581961,42.66,74371.31,88.1,3e-05,0.0,0.00286]
[1779930581973,42.66,74379.7,88.1,3e-05,0.0,0.00297]
[1779930583533,42.66,74387.81,88.1,4e-05,0.0,0.00309]
[1779930588937,42.66,74387.99,88.1,4e-05,0.0,0.00309]
[1779930593972,42.66,74387.53,88.1,4e-05,0.0,0.00308]
[1779930599007,42.66,74388.77,88.1,4e-05,0.0,0.0031]
[1779930604042,42.66,74387.67,88.1,4e-05,0.0,0.00308]
[1779930609077,42.66,74387.67,88.1,4e-05,0.0,0.00308]
[1779930614112,42.66,74386.58,88.1,4e-05,0.0,0.00307]
[1779930619147,42.66,74385.21,88.1,3e-05,0.0,0.00305]
[1779930624182,42.66,74388.08,88.1,4e-05,0.0,0.00309]
[1779930629217,42.66,74387.41,88.1,4e-05,0.0,0.00308]
[1779930631232,42.66,74402.67,88.1,4e-05,0.0,0.00323]
[1779930632238,42.66,74408.64,88.1,4e-05,0.0,0.00332]
[1779930637274,42.66,74409.31,88.1,4e-05,0.0,0.00333]
[1779930643316,42.66,74406.71,88.1,4e-05,0.0,0.00329]
[1779930648351,42.66,74407.72,88.1,4e-05,0.0,0.00331]
[1779930653386,42.66,74406.25,88.1,4e-05,0.0,0.00328]
[1779930658421,42.66,74407.74,88.1,4e-05,0.0,0.00331]
[1779930663455,42.66,74408.84,88.1,4e-05,0.0,0.00332]
[1779930666478,42.66,74400.9,88.1,4e-05,0.0,0.00321]
[1779930671513,42.66,74398.56,88.1,4e-05,0.0,0.00317]
[1779930676548,42.66,74395.25,88.1,4e-05,0.0,0.00313]
[1779930681582,42.66,74388.91,88.1,3e-05,0.0,0.00304]
[1779930683597,42.66,74378.87,88.1,3e-05,0.0,0.0029]
[1779930685612,42.66,74369.12,88.1,3e-05,0.0,0.00278]
[1779930687626,42.66,74361.51,88.1,3e-05,0.0,0.00268]
[1779930692661,42.66,74363.43,88.1,3e-05,0.0,0.00265]
[1779930697696,42.66,74369.53,88.1,3e-05,0.0,0.00272]
[1779930698703,42.66,74378.53,88.1,3e-05,0.0,0.00284]
[1779930703739,42.66,74378.29,88.1,3e-05,0.0,0.00284]
[1779930705755,42.66,74383.89,88.1,3e-05,0.0,0.00291]
[1779930708776,42.66,74391.18,88.1,3e-05,0.0,0.00301]
[1779930710792,42.66,74398.12,88.1,4e-05,0.0,0.0031]
[1779930715827,42.66,74400.26,88.1,4e-05,0.0,0.00313]
[1779930720862,42.66,74401.25,88.1,4e-05,0.0,0.00315]
[1779930725897,42.66,74400.36,88.1,4e-05,0.0,0.00313]
[1779930730932,42.66,74399.24,88.1,4e-05,0.0,0.00312]
[1779930735970,42.66,74392.07,88.1,3e-05,0.0,0.00302]
[1779930739998,42.66,74383.75,88.1,3e-05,0.0,0.00291]
[1779930745033,42.66,74378.79,88.1,3e-05,0.0,0.00284]
[1779930751075,42.66,74380.55,88.1,3e-05,0.0,0.00281]
[1779930756110,42.66,74379.4,88.1,3e-05,0.0,0.00279]
[1779930761145,42.66,74379.15,88.1,3e-05,0.0,0.00279]
[1779930766180,42.66,74378.19,88.1,3e-05,0.0,0.00278]
[1779930771215,42.66,74379.26,88.1,3e-05,0.0,0.00279]
[1779930776249,42.66,74378.85,88.1,3e-05,0.0,0.00278]
[1779930781286,42.66,74380.87,88.1,3e-05,0.0,0.00281]
[1779930786321,42.66,74380.73,88.1,3e-05,0.0,0.00281]
[1779930789342,42.66,74364.29,88.1,3e-05,0.0,0.00261]
[1779930793373,42.66,74358.73,88.1,3e-05,0.0,0.00254]
[1779930794298,42.66,74358.73,88.1,3e-05,0.0,0.00254]
[1779930796817,42.66,74350.79,88.1,3e-05,0.0,0.00245]
[1779930798410,42.66,74343.32,88.1,3e-05,0.0,0.00237]
[1779930803445,42.66,74341.93,88.1,3e-05,0.0,0.00235]
[1779930808479,42.66,74339.46,88.1,3e-05,0.0,0.00233]
[1779930811501,42.66,74337.92,88.1,3e-05,0.0,0.00226]
[1779930816536,42.66,74336.68,88.1,3e-05,0.0,0.00225]
[1779930821571,42.66,74338.29,88.1,3e-05,0.0,0.00226]
[1779930826606,42.66,74337.91,88.1,3e-05,0.0,0.00226]
[1779930831641,42.66,74336.49,88.1,3e-05,0.0,0.00225]
[1779930836676,42.66,74338.79,88.1,3e-05,0.0,0.00227]
[1779930841723,42.66,74346.74,88.1,3e-05,0.0,0.00235]
[1779930846759,42.66,74350.4,88.1,3e-05,0.0,0.00239]
[1779930851794,42.66,74355.81,88.1,3e-05,0.0,0.00245]
[1779930856829,42.66,74356.23,88.1,3e-05,0.0,0.00246]
[1779930861864,42.66,74356.58,88.1,3e-05,0.0,0.00246]
[1779930866899,42.66,74356.56,88.1,3e-05,0.0,0.00246]
[1779930871933,42.66,74356.63,88.1,3e-05,0.0,0.00241]
[1779930876975,42.66,74353.01,88.1,3e-05,0.0,0.00237]
[1779930882009,42.66,74355.16,88.1,3e-05,0.0,0.0024]
[1779930887045,42.66,74355.62,88.1,3e-05,0.0,0.0024]
[1779930892080,42.66,74356.37,88.1,3e-05,0.0,0.00241]
[1779930897116,42.66,74360.28,88.1,3e-05,0.0,0.00245]
[1779930902151,42.66,74359.97,88.1,3e-05,0.0,0.00245]
[1779930907186,42.66,74354.88,88.1,3e-05,0.0,0.00239]
[1779930912227,42.66,74354.2,88.1,3e-05,0.0,0.00238]
[1779930913233,42.66,74346.5,88.1,3e-05,0.0,0.0023]
[1779930914241,42.66,74339.01,88.1,3e-05,0.0,0.00222]
[1779930919276,42.66,74336.95,88.1,2e-05,0.0,0.0022]
[1779930923304,42.66,74331.27,88.1,2e-05,0.0,0.00215]
[1779930928341,42.66,74331.08,88.1,2e-05,0.0,0.00215]
[1779930933376,42.66,74329.56,88.1,2e-05,0.0,0.00209]
[1779930934383,42.66,74322.51,88.1,2e-05,0.0,0.00202]
[1779930937404,42.66,74316.07,88.1,2e-05,0.0,0.00196]
[1779930939417,42.67,74309.71,88.1,2e-05,0.0,0.00191]
[1779930944453,42.67,74310.31,88.1,2e-05,0.0,0.00192]
[1779930949488,42.68,74310.26,88.1,2e-05,0.0,0.00192]
[1779930951502,42.68,74317.58,88.1,2e-05,0.0,0.00199]
[1779930956536,42.69,74318.43,88.1,2e-05,0.0,0.002]
[1779930959558,42.69,74312.95,88.1,2e-05,0.0,0.00195]
[1779930964593,42.69,74320.79,88.1,2e-05,0.0,0.00203]
[1779930969628,42.7,74321.51,88.1,2e-05,0.0,0.00204]
[1779930971641,42.7,74327.23,88.1,2e-05,0.0,0.00209]
[1779930976676,42.7,74327.33,88.1,2e-05,0.0,0.0021]
[1779930978961,42.7,74327.48,88.1,2e-05,0.0,0.0021]
[1779930980000,42.7,74325.99,88.1,2e-05,0.0,0.00208]
[1779930982719,42.7,74316.2,88.1,2e-05,0.0,0.00199]
[1779930985741,42.71,74307.91,88.1,2e-05,0.0,0.00192]
[1779930990777,42.71,74308.18,88.1,2e-05,0.0,0.00193]
[1779930995812,42.72,74308.18,88.1,2e-05,0.0,0.00189]
[1779930999845,42.73,74302.8,88.1,2e-05,0.0,0.00185]
[1779931001865,42.73,74274.61,88.1,2e-05,0.0,0.00162]
[1779931002872,42.73,74268.72,88.1,2e-05,0.0,0.00158]
[1779931003879,42.73,74256.32,88.1,2e-05,0.0,0.00149]
[1779931008914,42.87,74254.71,88.1,2e-05,0.0,0.00156]
[1779931013951,42.92,74256.77,88.1,2e-05,0.0,0.00161]
[1779931018986,42.93,74256.15,88.1,2e-05,0.0,0.00161]
[1779931024021,42.95,74254.59,88.1,2e-05,0.0,0.00161]
[1779931026036,42.96,74243.91,88.1,2e-05,0.0,0.00154]
[1779931027043,42.96,74237.28,88.1,2e-05,0.0,0.00149]
[1779931028383,43.03,74246.49,88.1,2e-05,0.0,0.0016]
[1779931034911,43.05,74247.98,88.1,2e-05,0.0,0.00162]
[1779931037114,43.06,74238.98,88.1,2e-05,0.0,0.00157]
[1779931038121,43.1,74231.98,88.1,2e-05,0.0,0.00154]
[1779931040611,43.18,74223.87,88.1,2e-05,0.0,0.00153]
[1779931041725,43.22,74211.26,88.1,2e-05,0.0,0.00146]
[1779931042150,43.26,74205.85,88.1,2e-05,0.0,0.00145]
[1779931045696,43.35,74207.23,88.1,2e-05,0.0,0.00151]
[1779931046342,43.39,74207.62,88.1,2e-05,0.0,0.00154]
[1779931047231,43.43,74211.57,88.1,2e-05,0.0,0.0016]
[1779931050240,43.55,74217.12,88.1,2e-05,0.0,0.00172]
[1779931055260,43.57,74230.8,88.1,2e-05,0.0,0.0018]
[1779931060299,43.59,74240.62,88.1,2e-05,0.0,0.0019]
[1779931064329,43.6,74230.8,88.1,2e-05,0.0,0.00182]
[1779931065336,43.6,74222.74,88.1,2e-05,0.0,0.00175]
[1779931067350,43.61,74214.71,88.1,2e-05,0.0,0.0017]
[1779931068688,43.61,74202.81,88.1,2e-05,0.0,0.00161]
[1779931069657,43.65,74189.65,88.1,2e-05,0.0,0.00154]
[1779931071604,43.7,74184.99,88.1,2e-05,0.0,0.00153]
[1779931071700,43.75,74173.28,88.1,2e-05,0.0,0.00148]
[1779931072592,43.75,74160.04,88.1,2e-05,0.0,0.00139]
[1779931073795,43.76,74138.5,88.1,1e-05,0.0,0.00126]
[1779931074472,43.76,74138.5,88.1,1e-05,0.0,0.00126]
[1779931074546,43.76,74138.5,88.1,1e-05,0.0,0.00126]
[1779931074562,43.76,74115.58,88.1,1e-05,0.0,0.00113]
[1779931075251,43.76,74115.58,88.1,1e-05,0.0,0.00113]
[1779931075711,43.76,74115.58,88.1,1e-05,0.0,0.00113]
[1779931075762,43.76,74082.73,88.1,1e-05,0.0,0.00097]
[1779931077483,43.76,74072.68,88.1,1e-05,0.0,0.00093]
[1779931079789,43.76,74066.18,88.1,1e-05,0.0,0.0009]
[1779931081799,43.76,74053.3,88.1,1e-05,0.0,0.00084]
[1779931082537,43.76,74082.79,88.1,1e-05,0.0,0.00097]
[1779931083555,43.76,74082.79,88.1,1e-05,0.0,0.00097]
[1779931083845,43.76,74082.79,88.1,1e-05,0.0,0.00097]
[1779931083869,43.76,74099.44,88.1,1e-05,0.0,0.00105]
[1779931085496,43.76,74095.61,88.1,1e-05,0.0,0.00103]
[1779931085777,43.76,74095.61,88.1,1e-05,0.0,0.00103]
[1779931086565,43.76,74107.38,88.1,1e-05,0.0,0.00109]
[1779931089162,43.76,74113.67,88.1,1e-05,0.0,0.00113]
[1779931090593,43.76,74128.28,88.1,1e-05,0.0,0.00121]
[1779931091705,43.76,74143.22,88.1,1e-05,0.0,0.00129]
[1779931092608,43.76,74162.26,88.1,2e-05,0.0,0.00141]
[1779931093873,43.76,74171.18,88.1,2e-05,0.0,0.00147]
[1779931096644,43.76,74191.29,88.1,2e-05,0.0,0.00162]
[1779931098658,43.76,74196.91,88.1,2e-05,0.0,0.00166]
[1779931100178,43.76,74203.79,88.1,2e-05,0.0,0.00171]
[1779931101679,43.76,74209.19,88.1,2e-05,0.0,0.00176]
[1779931104700,43.76,74216.34,88.1,2e-05,0.0,0.00181]
[1779931110100,43.76,74219.32,88.1,2e-05,0.0,0.00184]
[1779931109739,43.76,74229.73,88.1,2e-05,0.0,0.00193]
[1779931111751,43.76,74227.63,88.1,2e-05,0.0,0.00187]
[1779931114772,43.76,74243.61,88.1,2e-05,0.0,0.00201]
[1779931115779,43.76,74253.24,88.1,2e-05,0.0,0.0021]
[1779931117793,43.76,74261.64,88.1,2e-05,0.0,0.00218]
[1779931119557,43.76,74265.97,88.1,3e-05,0.0,0.00222]
[1779931124842,43.76,74269.42,88.1,3e-05,0.0,0.00226]
[1779931125849,43.76,74262.41,88.1,2e-05,0.0,0.00219]
[1779931126856,43.76,74257.0,88.1,2e-05,0.0,0.00214]
[1779931130218,43.76,74250.49,88.1,2e-05,0.0,0.00207]
[1779931135919,43.76,74253.62,88.1,2e-05,0.0,0.0021]
[1779931140954,43.76,74251.81,88.1,2e-05,0.0,0.00209]
[1779931142971,43.76,74237.3,88.1,2e-05,0.0,0.00195]
[1779931148011,43.76,74239.57,88.1,2e-05,0.0,0.00197]
[1779931150022,43.76,74246.24,88.1,2e-05,0.0,0.00203]
[1779931153059,43.76,74264.05,88.1,3e-05,0.0,0.00221]
[1779931157090,43.76,74272.28,88.1,3e-05,0.0,0.00229]
[1779931162125,43.76,74267.94,88.1,3e-05,0.0,0.00224]
[1779931167160,43.76,74250.47,88.1,2e-05,0.0,0.00207]
[1779931172194,43.76,74260.32,88.1,2e-05,0.0,0.00212]
[1779931177230,43.76,74259.09,88.1,2e-05,0.0,0.00211]
[1779931181258,43.76,74253.13,88.1,2e-05,0.0,0.00205]
[1779931185286,43.76,74237.14,88.1,2e-05,0.0,0.00191]
[1779931186294,43.76,74227.66,88.1,2e-05,0.0,0.00183]
[1779931191089,43.76,74221.88,88.1,2e-05,0.0,0.00178]
[1779931192425,43.76,74229.61,88.1,2e-05,0.0,0.00184]
[1779931198380,43.76,74231.41,88.1,2e-05,0.0,0.00186]
[1779931201402,43.76,74238.41,88.1,2e-05,0.0,0.00192]
[1779931206437,43.76,74231.66,88.1,2e-05,0.0,0.00186]
[1779931211474,43.76,74230.82,88.1,2e-05,0.0,0.00185]
[1779931215509,43.76,74223.22,88.1,2e-05,0.0,0.00179]
[1779931216516,43.76,74217.11,88.1,2e-05,0.0,0.00174]
[1779931217523,43.76,74209.67,88.1,2e-05,0.0,0.00168]
[1779931222559,43.76,74210.11,88.1,2e-05,0.0,0.00169]
[1779931225579,43.76,74204.41,88.1,2e-05,0.0,0.00164]
[1779931230616,43.76,74209.91,88.1,2e-05,0.0,0.00168]
[1779931234645,43.76,74222.27,88.1,2e-05,0.0,0.00174]
[1779931239679,43.76,74218.16,88.1,2e-05,0.0,0.00171]
[1779931244714,43.76,74218.89,88.1,2e-05,0.0,0.00172]
[1779931246728,43.76,74206.55,88.1,2e-05,0.0,0.00162]
[1779931251763,43.76,74207.11,88.1,2e-05,0.0,0.00163]
[1779931255791,43.76,74218.29,88.1,2e-05,0.0,0.00171]
[1779931260826,43.76,74215.45,88.1,2e-05,0.0,0.00169]
[1779931265865,43.76,74210.91,88.1,2e-05,0.0,0.00165]
[1779931270900,43.76,74206.89,88.1,2e-05,0.0,0.00162]
[1779931275938,43.76,74198.17,88.1,2e-05,0.0,0.00156]
[1779931280973,43.76,74197.22,88.1,2e-05,0.0,0.00155]
[1779931284001,43.76,74204.82,88.1,2e-05,0.0,0.00161]
[1779931289036,43.76,74202.52,88.1,2e-05,0.0,0.00159]
[1779931291051,43.76,74202.54,88.1,2e-05,0.0,0.00156]
[1779931296086,43.76,74204.98,88.1,2e-05,0.0,0.00157]
[1779931301126,43.76,74206.3,88.1,2e-05,0.0,0.00158]
[1779931306161,43.76,74205.5,88.1,2e-05,0.0,0.00158]
[1779931307168,43.76,74199.85,88.1,2e-05,0.0,0.00154]
[1779931310190,43.76,74191.0,88.1,2e-05,0.0,0.00147]
[1779931310811,43.76,74191.0,88.1,2e-05,0.0,0.00147]
[1779931311197,43.76,74162.87,88.1,1e-05,0.0,0.00129]
[1779931312205,43.76,74155.48,88.1,1e-05,0.0,0.00125]
[1779931312599,43.76,74155.48,88.1,1e-05,0.0,0.00125]
[1779931314372,43.76,74153.81,88.1,1e-05,0.0,0.00124]
[1779931315600,43.76,74153.59,88.1,1e-05,0.0,0.00124]
[1779931319165,43.76,74154.09,88.1,1e-05,0.0,0.00124]
[1779931320622,43.76,74150.14,88.1,1e-05,0.0,0.00122]
[1779931323925,43.76,74157.24,88.1,1e-05,0.0,0.00126]
[1779931324289,43.76,74166.81,88.1,1e-05,0.0,0.00132]
[1779931325181,43.76,74166.81,88.1,1e-05,0.0,0.00132]
[1779931326602,43.76,74171.69,88.1,2e-05,0.0,0.00135]
[1779931328199,43.76,74176.56,88.1,2e-05,0.0,0.00138]
[1779931329963,43.76,74177.56,88.1,2e-05,0.0,0.00138]
[1779931331206,43.76,74178.28,88.1,2e-05,0.0,0.00139]
[1779931333239,43.76,74179.09,88.1,2e-05,0.0,0.00139]
[1779931333352,43.76,74184.56,88.1,2e-05,0.0,0.00143]
[1779931334359,43.76,74192.45,88.1,2e-05,0.0,0.00148]
[1779931334516,43.76,74192.45,88.1,2e-05,0.0,0.00148]
[1779931335929,43.76,74194.3,88.1,2e-05,0.0,0.0015]
[1779931337526,43.76,74197.8,88.1,2e-05,0.0,0.00152]
[1779931343422,43.76,74196.67,88.1,2e-05,0.0,0.00151]
[1779931348458,43.76,74202.8,88.1,2e-05,0.0,0.00156]
[1779931353492,43.76,74211.24,88.1,2e-05,0.0,0.00158]
[1779931356513,43.76,74220.27,88.1,2e-05,0.0,0.00165]
[1779931358537,43.76,74227.72,88.1,2e-05,0.0,0.00171]
[1779931359543,43.76,74239.51,88.1,2e-05,0.0,0.0018]
[1779931361557,43.76,74246.41,88.1,2e-05,0.0,0.00186]
[1779931366592,43.76,74249.04,88.1,2e-05,0.0,0.00189]
[1779931369613,43.76,74254.89,88.1,2e-05,0.0,0.00194]
[1779931373641,43.76,74262.41,88.1,2e-05,0.0,0.002]
[1779931376662,43.76,74270.02,88.1,2e-05,0.0,0.00208]
[1779931381697,43.76,74263.26,88.1,2e-05,0.0,0.00201]
[1779931383716,43.76,74255.87,88.1,2e-05,0.0,0.00195]
[1779931384723,43.76,74263.15,88.1,2e-05,0.0,0.00201]
[1779931389758,43.76,74263.74,88.1,2e-05,0.0,0.00202]
[1779931392779,43.76,74269.95,88.1,2e-05,0.0,0.00207]
[1779931394792,43.76,74277.91,88.1,2e-05,0.0,0.00215]
[1779931395800,43.76,74289.02,88.1,3e-05,0.0,0.00226]
[1779931397814,43.76,74297.35,88.1,3e-05,0.0,0.00235]
[1779931399828,43.76,74303.34,88.1,3e-05,0.0,0.00241]
[1779931404863,43.76,74304.46,88.1,3e-05,0.0,0.00243]
[1779931406877,43.76,74312.43,88.1,3e-05,0.0,0.00252]
[1779931408892,43.76,74324.66,88.1,3e-05,0.0,0.00266]
[1779931409903,43.76,74331.21,88.1,3e-05,0.0,0.00274]
[1779931412924,43.76,74348.66,88.1,3e-05,0.0,0.0029]
[1779931413933,43.76,74359.24,88.1,4e-05,0.0,0.00304]
[1779931415947,43.76,74371.22,88.1,4e-05,0.0,0.0032]
[1779931418970,43.76,74376.72,88.1,4e-05,0.0,0.00328]
[1779931424015,43.76,74388.85,88.1,4e-05,0.0,0.00347]
[1779931429046,43.76,74392.67,88.1,4e-05,0.0,0.00352]
[1779931432067,43.76,74382.58,88.1,4e-05,0.0,0.00337]
[1779931435088,43.76,74389.51,88.1,4e-05,0.0,0.00348]
[1779931437106,43.76,74382.39,88.1,4e-05,0.0,0.00337]
[1779931442144,43.76,74387.55,88.1,4e-05,0.0,0.00345]
[1779931443151,43.76,74393.48,88.1,4e-05,0.0,0.00354]
[1779931444158,43.76,74399.45,88.1,4e-05,0.0,0.00363]
[1779931445165,43.76,74407.76,88.1,4e-05,0.0,0.00377]
[1779931446172,43.76,74414.06,88.1,5e-05,0.0,0.00387]
[1779931451211,43.76,74406.92,88.1,4e-05,0.0,0.00375]
[1779931453224,43.76,74400.55,88.1,4e-05,0.0,0.00365]
[1779931455239,43.76,74394.72,88.1,4e-05,0.0,0.00356]
[1779931457253,43.76,74385.29,88.1,4e-05,0.0,0.00341]
[1779931462335,43.76,74378.18,88.1,4e-05,0.0,0.00331]
[1779931467350,43.76,74377.91,88.1,4e-05,0.0,0.0033]
[1779931472385,43.76,74383.96,88.1,4e-05,0.0,0.00332]
[1779931477420,43.76,74380.78,88.1,4e-05,0.0,0.00327]
[1779931482455,43.76,74376.32,88.1,4e-05,0.0,0.00321]
[1779931487511,43.76,74370.86,88.1,4e-05,0.0,0.00313]
[1779931492546,43.76,74371.65,88.1,4e-05,0.0,0.00314]
[1779931495567,43.76,74365.59,88.1,4e-05,0.0,0.00306]
[1779931496574,43.76,74354.57,88.1,3e-05,0.0,0.00291]
[1779931498588,43.76,74346.33,88.1,3e-05,0.0,0.00281]
[1779931501608,43.76,74332.89,88.1,3e-05,0.0,0.00264]
[1779931504631,43.76,74340.79,88.1,3e-05,0.0,0.00274]
[1779931509666,43.76,74347.29,88.1,3e-05,0.0,0.00282]
[1779931513693,43.76,74353.98,88.1,3e-05,0.0,0.00291]
[1779931515708,43.76,74347.8,88.1,3e-05,0.0,0.00283]
[1779931520743,43.76,74349.18,88.1,3e-05,0.0,0.00284]
[1779931525778,43.76,74346.64,88.1,3e-05,0.0,0.00281]
[1779931530812,43.76,74345.46,88.1,3e-05,0.0,0.0028]
[1779931531820,43.76,74345.17,88.1,3e-05,0.0,0.00273]
[1779931535853,43.76,74334.91,88.1,3e-05,0.0,0.00261]
[1779931536859,43.76,74325.61,88.1,3e-05,0.0,0.0025]
[1779931541894,43.76,74328.31,88.1,3e-05,0.0,0.00253]
[1779931543908,43.76,74334.0,88.1,3e-05,0.0,0.0026]
[1779931544915,43.76,74326.14,88.1,3e-05,0.0,0.00251]
[1779931545922,43.76,74317.71,88.1,3e-05,0.0,0.00241]
[1779931550957,43.76,74317.58,88.1,3e-05,0.0,0.00241]
[1779931555992,43.76,74314.5,88.1,3e-05,0.0,0.00238]
[1779931561031,43.76,74312.77,88.1,3e-05,0.0,0.00236]
[1779931562036,43.76,74307.12,88.1,3e-05,0.0,0.0023]
[1779931567071,43.76,74311.74,88.1,3e-05,0.0,0.00235]
[1779931572106,43.76,74309.01,88.1,3e-05,0.0,0.00232]
[1779931575127,43.76,74303.74,88.1,3e-05,0.0,0.00227]
[1779931580161,43.76,74302.48,88.1,3e-05,0.0,0.00225]
[1779931585197,43.76,74300.61,88.1,3e-05,0.0,0.00223]
[1779931586204,43.76,74291.97,88.1,2e-05,0.0,0.00215]
[1779931587211,43.76,74283.38,88.1,2e-05,0.0,0.00206]
[1779931589967,43.76,74283.36,88.1,2e-05,0.0,0.00206]
[1779931590975,43.76,74284.78,88.1,2e-05,0.0,0.00208]
[1779931596275,43.76,74284.53,88.1,2e-05,0.0,0.00203]
[1779931601311,43.76,74284.78,88.1,2e-05,0.0,0.00203]
[1779931606346,43.76,74281.61,88.1,2e-05,0.0,0.002]
[1779931608362,43.76,74273.83,88.1,2e-05,0.0,0.00193]
[1779931613396,43.76,74275.23,88.1,2e-05,0.0,0.00194]
[1779931615410,43.76,74269.8,88.1,2e-05,0.0,0.0019]
[1779931617423,43.76,74264.34,88.1,2e-05,0.0,0.00185]
[1779931622474,43.76,74251.8,88.1,2e-05,0.0,0.00174]
[1779931627509,43.76,74249.09,88.1,2e-05,0.0,0.00172]
[1779931629537,43.76,74234.59,88.1,2e-05,0.0,0.00161]
[1779931630545,43.76,74228.26,88.1,2e-05,0.0,0.00156]
[1779931633566,43.76,74222.08,88.1,2e-05,0.0,0.00152]
[1779931638601,43.76,74218.13,88.1,2e-05,0.0,0.00149]
[1779931640615,43.76,74225.24,88.1,2e-05,0.0,0.00154]
[1779931643642,43.76,74218.91,88.1,2e-05,0.0,0.0015]
[1779931647672,43.76,74240.14,88.1,2e-05,0.0,0.00165]
[1779931649686,43.76,74246.85,88.1,2e-05,0.0,0.0017]
[1779931651700,43.76,74244.54,88.1,2e-05,0.0,0.00165]
[1779931656737,43.76,74244.05,88.1,2e-05,0.0,0.00164]
[1779931661770,43.76,74247.1,88.1,2e-05,0.0,0.00167]
[1779931666805,43.76,74249.29,88.1,2e-05,0.0,0.00169]
[1779931671846,43.76,74241.23,88.1,2e-05,0.0,0.00162]
[1779931672864,43.76,74233.81,88.1,2e-05,0.0,0.00157]
[1779931675881,43.76,74224.89,88.1,2e-05,0.0,0.0015]
[1779931678902,43.76,74219.21,88.1,2e-05,0.0,0.00146]
[1779931682417,43.76,74216.15,88.1,2e-05,0.0,0.00144]
[1779931682472,43.76,74193.27,88.1,1e-05,0.0,0.0013]
[1779931683921,43.76,74189.69,88.1,1e-05,0.0,0.00127]
[1779931684140,43.76,74189.69,88.1,1e-05,0.0,0.00127]
[1779931684151,43.76,74182.98,88.1,1e-05,0.0,0.00123]
[1779931684946,43.76,74171.09,88.1,1e-05,0.0,0.00117]
[1779931686116,43.76,74171.09,88.1,1e-05,0.0,0.00117]
[1779931686217,43.76,74158.43,88.1,1e-05,0.0,0.0011]
[1779931687350,43.76,74158.43,88.1,1e-05,0.0,0.0011]
[1779931687489,43.76,74151.34,88.1,1e-05,0.0,0.00106]
[1779931687967,43.76,74128.9,88.1,1e-05,0.0,0.00095]
[1779931688976,43.76,74106.01,88.1,1e-05,0.0,0.00085]
[1779931692551,43.76,74102.33,88.1,1e-05,0.0,0.00084]
[1779931693117,43.76,74100.04,88.1,1e-05,0.0,0.00083]
[1779931694017,43.76,74110.63,88.1,1e-05,0.0,0.00087]
[1779931695024,43.76,74120.51,88.1,1e-05,0.0,0.00092]
[1779931697687,43.76,74116.29,88.1,1e-05,0.0,0.0009]
[1779931697722,43.76,74103.67,88.1,1e-05,0.0,0.00084]
[1779931698083,43.76,74088.78,88.1,1e-05,0.0,0.00078]
[1779931699527,43.76,74088.78,88.1,1e-05,0.0,0.00078]
[1779931699584,43.76,74098.0,88.1,1e-05,0.0,0.00082]
[1779931700729,43.76,74098.0,88.1,1e-05,0.0,0.00082]
[1779931700798,43.76,74113.47,88.1,1e-05,0.0,0.00088]
[1779931701113,43.76,74120.65,88.1,1e-05,0.0,0.00092]
[1779931702458,43.76,74120.65,88.1,1e-05,0.0,0.00092]
[1779931703755,43.76,74119.0,88.1,1e-05,0.0,0.00091]
[1779931703793,43.76,74110.51,88.1,1e-05,0.0,0.00087]
[1779931704134,43.76,74101.07,88.1,1e-05,0.0,0.00083]
[1779931705296,43.76,74101.07,88.1,1e-05,0.0,0.00083]
[1779931706766,43.76,74102.46,88.1,1e-05,0.0,0.00084]
[1779931707155,43.76,74115.45,88.1,1e-05,0.0,0.00089]
[1779931710032,43.76,74119.6,88.1,1e-05,0.0,0.00091]
[1779931711770,43.76,74120.93,88.1,1e-05,0.0,0.00092]
[1779931711858,43.76,74143.23,88.1,1e-05,0.0,0.001]
[1779931712200,43.76,74149.22,88.1,1e-05,0.0,0.00103]
[1779931713278,43.76,74149.22,88.1,1e-05,0.0,0.00103]
[1779931714789,43.76,74146.54,88.1,1e-05,0.0,0.00101]
[1779931716378,43.76,74148.95,88.1,1e-05,0.0,0.00102]
[1779931717806,43.76,74149.3,88.1,1e-05,0.0,0.00103]
[1779931717876,43.76,74142.05,88.1,1e-05,0.0,0.00099]
[1779931720828,43.76,74132.62,88.1,1e-05,0.0,0.00095]
[1779931721041,43.76,74132.62,88.1,1e-05,0.0,0.00095]
[1779931722823,43.76,74132.28,88.1,1e-05,0.0,0.00095]
[1779931724080,43.76,74136.7,88.1,1e-05,0.0,0.00097]
[1779931724287,43.76,74142.5,88.1,1e-05,0.0,0.00099]
[1779931725830,43.76,74142.5,88.1,1e-05,0.0,0.00099]
[1779931726505,43.76,74146.73,88.1,1e-05,0.0,0.00101]
[1779931727840,43.76,74148.91,88.1,1e-05,0.0,0.00102]
[1779931737378,43.76,74147.4,88.1,1e-05,0.0,0.00102]
[1779931740399,43.76,74157.17,88.1,1e-05,0.0,0.00107]
[1779931741407,43.76,74167.5,88.1,1e-05,0.0,0.00112]
[1779931742414,43.76,74183.87,88.1,1e-05,0.0,0.00121]
[1779931746442,43.76,74191.18,88.1,1e-05,0.0,0.00125]
[1779931747448,43.76,74197.86,88.1,1e-05,0.0,0.00129]
[1779931752484,43.76,74193.32,88.1,1e-05,0.0,0.00127]
[1779931757519,43.76,74189.08,88.1,1e-05,0.0,0.00124]
[1779931762554,43.76,74192.28,88.1,1e-05,0.0,0.00126]
[1779931767589,43.76,74195.32,88.1,1e-05,0.0,0.00128]
[1779931769603,43.76,74202.02,88.1,1e-05,0.0,0.00132]
[1779931772624,43.76,74196.98,88.1,1e-05,0.0,0.00126]
[1779931777659,43.76,74202.9,88.1,1e-05,0.0,0.00129]
[1779931782694,43.76,74205.18,88.1,1e-05,0.0,0.00131]
[1779931787729,43.76,74206.85,88.1,1e-05,0.0,0.00132]
[1779931790749,43.76,74194.93,88.1,1e-05,0.0,0.00125]
[1779931792300,43.76,74191.52,88.1,1e-05,0.0,0.00123]
[1779931793621,43.76,74187.6,88.1,1e-05,0.0,0.0012]
[1779931798806,43.76,74183.28,88.1,1e-05,0.0,0.00118]
[1779931800821,43.76,74168.63,88.1,1e-05,0.0,0.0011]
[1779931802501,43.76,74164.09,88.1,1e-05,0.0,0.00108]
[1779931802838,43.76,74146.57,88.1,1e-05,0.0,0.00099]
[1779931804266,43.76,74149.13,88.1,1e-05,0.0,0.001]
[1779931805821,43.76,74151.66,88.1,1e-05,0.0,0.00101]
[1779931805859,43.76,74144.46,88.1,1e-05,0.0,0.00098]
[1779931806870,43.76,74138.77,88.1,1e-05,0.0,0.00095]
[1779931807264,43.76,74138.77,88.1,1e-05,0.0,0.00095]
[1779931807876,43.76,74147.18,88.1,1e-05,0.0,0.00099]
[1779931810444,43.76,74146.73,88.1,1e-05,0.0,0.00099]
[1779931811905,43.76,74153.62,88.1,1e-05,0.0,0.00102]
[1779931812283,43.76,74153.62,88.1,1e-05,0.0,0.00102]
[1779931813768,43.76,74156.02,88.1,1e-05,0.0,0.00103]
[1779931815296,43.76,74157.31,88.1,1e-05,0.0,0.00104]
[1779931820968,43.76,74153.64,88.1,1e-05,0.0,0.00102]
[1779931821975,43.76,74160.03,88.1,1e-05,0.0,0.00105]
[1779931822480,43.76,74160.03,88.1,1e-05,0.0,0.00105]
[1779931822982,43.76,74174.56,88.1,1e-05,0.0,0.00113]
[1779931823831,43.76,74174.56,88.1,1e-05,0.0,0.00113]
[1779931823989,43.76,74182.59,88.1,1e-05,0.0,0.00117]
[1779931827540,43.76,74182.74,88.1,1e-05,0.0,0.00118]
[1779931828039,43.76,74177.47,88.1,1e-05,0.0,0.00115]
[1779931828842,43.76,74177.47,88.1,1e-05,0.0,0.00115]
[1779931829046,43.76,74171.51,88.1,1e-05,0.0,0.00111]
[1779931832067,43.76,74169.17,88.1,1e-05,0.0,0.00108]
[1779931837102,43.76,74170.38,88.1,1e-05,0.0,0.00108]
[1779931839116,43.76,74176.48,88.1,1e-05,0.0,0.00111]
[1779931842137,43.76,74184.72,88.1,1e-05,0.0,0.00116]
[1779931845158,43.76,74190.79,88.1,1e-05,0.0,0.00119]
[1779931847173,43.76,74196.31,88.1,1e-05,0.0,0.00122]
[1779931850195,43.76,74202.08,88.1,1e-05,0.0,0.00126]
[1779931853218,43.76,74207.98,88.1,1e-05,0.0,0.00129]
[1779931858253,43.76,74210.45,88.1,1e-05,0.0,0.00131]
[1779931861993,43.76,74210.11,88.1,1e-05,0.0,0.00131]
[1779931861275,43.76,74219.26,88.1,2e-05,0.0,0.00136]
[1779931862294,43.76,74235.1,88.1,2e-05,0.0,0.00147]
[1779931863577,43.76,74235.1,88.1,2e-05,0.0,0.00147]
[1779931863747,43.76,74250.94,88.1,2e-05,0.0,0.00158]
[1779931865310,43.76,74256.91,88.1,2e-05,0.0,0.00163]
[1779931866143,43.76,74256.91,88.1,2e-05,0.0,0.00163]
[1779931867553,43.76,74258.32,88.1,2e-05,0.0,0.00164]
[1779931868331,43.76,74267.43,88.1,2e-05,0.0,0.00171]
[1779931869653,43.76,74267.43,88.1,2e-05,0.0,0.00171]
[1779931871520,43.76,74266.81,88.1,2e-05,0.0,0.00171]
[1779931877396,43.76,74263.78,88.1,2e-05,0.0,0.00168]
[1779931882436,43.76,74276.63,88.1,2e-05,0.0,0.00179]
[1779931886957,43.76,74272.71,88.1,2e-05,0.0,0.00175]
[1779931886988,43.76,74262.83,88.1,2e-05,0.0,0.00168]
[1779931887488,43.76,74237.41,88.1,2e-05,0.0,0.00149]
[1779931888503,43.76,74237.41,88.1,2e-05,0.0,0.00149]
[1779931889025,43.76,74237.41,88.1,2e-05,0.0,0.00149]
[1779931889047,43.76,74226.34,88.1,2e-05,0.0,0.00141]
[1779931890520,43.76,74230.19,88.1,2e-05,0.0,0.00144]
[1779931890833,43.76,74230.19,88.1,2e-05,0.0,0.00144]
[1779931890876,43.76,74238.16,88.1,2e-05,0.0,0.00149]
[1779931892509,43.76,74247.32,88.1,2e-05,0.0,0.00152]
[1779931892523,43.76,74254.49,88.1,2e-05,0.0,0.00157]
[1779931894767,43.76,74252.45,88.1,2e-05,0.0,0.00156]
[1779931895544,43.76,74240.2,88.1,2e-05,0.0,0.00147]
[1779931896514,43.76,74240.2,88.1,2e-05,0.0,0.00147]
[1779931899520,43.76,74234.04,88.1,2e-05,0.0,0.00143]
[1779931905617,43.76,74240.86,88.1,2e-05,0.0,0.00148]
[1779931910655,43.76,74244.34,88.1,2e-05,0.0,0.0015]
[1779931915085,43.76,74244.51,88.1,2e-05,0.0,0.0015]
[1779931915691,43.76,74250.99,88.1,2e-05,0.0,0.00155]
[1779931918713,43.76,74259.16,88.1,2e-05,0.0,0.00161]
[1779931919301,43.76,74259.16,88.1,2e-05,0.0,0.00161]
[1779931920758,43.76,74259.39,88.1,2e-05,0.0,0.00161]
[1779931921735,43.76,74244.15,88.1,2e-05,0.0,0.0015]
[1779931922319,43.76,74244.15,88.1,2e-05,0.0,0.0015]
[1779931922742,43.76,74237.76,88.1,2e-05,0.0,0.00145]
[1779931927777,43.76,74234.7,88.1,2e-05,0.0,0.00143]
[1779931932817,43.76,74235.17,88.1,2e-05,0.0,0.00144]
[1779931935836,43.76,74226.2,88.1,2e-05,0.0,0.00138]
[1779931940874,43.76,74230.07,88.1,2e-05,0.0,0.0014]
[1779931941881,43.76,74235.33,88.1,2e-05,0.0,0.00144]
[1779931942888,43.76,74241.68,88.1,2e-05,0.0,0.00148]
[1779931944902,43.76,74232.75,88.1,2e-05,0.0,0.00142]
[1779931949937,43.76,74232.97,88.1,2e-05,0.0,0.00142]
[1779931953965,43.76,74250.51,88.1,2e-05,0.0,0.00151]
[1779931954972,43.76,74261.99,88.1,2e-05,0.0,0.00159]
[1779931956986,43.76,74270.05,88.1,2e-05,0.0,0.00165]
[1779931962026,43.76,74269.59,88.1,2e-05,0.0,0.00165]
[1779931964553,43.76,74264.89,88.1,2e-05,0.0,0.00161]
[1779931965047,43.76,74251.36,88.1,2e-05,0.0,0.00151]
[1779931966054,43.76,74240.04,88.1,2e-05,0.0,0.00144]
[1779931968068,43.76,74258.04,88.1,2e-05,0.0,0.00156]
[1779931968513,43.76,74258.04,88.1,2e-05,0.0,0.00156]
[1779931969078,43.76,74266.75,88.1,2e-05,0.0,0.00163]
[1779931974112,43.76,74268.93,88.1,2e-05,0.0,0.00165]
[1779931979147,43.76,74271.68,88.1,2e-05,0.0,0.00167]
[1779931982918,43.76,74272.6,88.1,2e-05,0.0,0.00167]
[1779931983191,43.76,74285.68,88.1,2e-05,0.0,0.00178]
[1779931984116,43.76,74285.68,88.1,2e-05,0.0,0.00178]
[1779931986882,43.76,74284.75,88.1,2e-05,0.0,0.00177]
[1779931988140,43.76,74286.28,88.1,2e-05,0.0,0.00178]
[1779931993257,43.76,74284.39,88.1,2e-05,0.0,0.00177]
[1779931994875,43.76,74284.39,88.1,2e-05,0.0,0.00177]
[1779931995271,43.76,74258.06,88.1,2e-05,0.0,0.00156]
[1779931996460,43.76,74258.06,88.1,2e-05,0.0,0.00156]
[1779931996491,43.76,74250.23,88.1,2e-05,0.0,0.00151]
[1779932002320,43.76,74253.4,88.1,2e-05,0.0,0.00153]
[1779932006349,43.76,74259.36,88.1,2e-05,0.0,0.00157]
[1779932011384,43.76,74259.52,88.1,2e-05,0.0,0.00154]
[1779932014419,43.76,74270.01,88.1,2e-05,0.0,0.00162]
[1779932018447,43.76,74275.47,88.1,2e-05,0.0,0.00166]
[1779932023482,43.76,74275.55,88.1,2e-05,0.0,0.00166]
[1779932028517,43.76,74277.52,88.1,2e-05,0.0,0.00167]
[1779932030545,43.76,74266.56,88.1,2e-05,0.0,0.00159]
[1779932034571,43.76,74258.83,88.1,2e-05,0.0,0.00153]
[1779932036585,43.76,74253.53,88.1,2e-05,0.0,0.00149]
[1779932040616,43.76,74247.4,88.1,2e-05,0.0,0.00145]
[1779932045651,43.76,74243.04,88.1,2e-05,0.0,0.00142]
[1779932050686,43.76,74245.18,88.1,2e-05,0.0,0.00144]
[1779932052713,43.76,74252.9,88.1,2e-05,0.0,0.00149]
[1779932053721,43.76,74258.25,88.1,2e-05,0.0,0.00153]
[1779932056742,43.76,74264.3,88.1,2e-05,0.0,0.00157]
[1779932061777,43.76,74258.41,88.1,2e-05,0.0,0.00153]
[1779932066812,43.76,74258.95,88.1,2e-05,0.0,0.00153]
[1779932067819,43.76,74264.34,88.1,2e-05,0.0,0.00157]
[1779932068826,43.76,74270.4,88.1,2e-05,0.0,0.00162]
[1779932069833,43.76,74264.04,88.1,2e-05,0.0,0.00157]
[1779932071847,43.76,74263.22,88.1,2e-05,0.0,0.00153]
[1779932076882,43.76,74266.07,88.1,2e-05,0.0,0.00155]
[1779932081916,43.76,74264.64,88.1,2e-05,0.0,0.00154]
[1779932083127,43.76,74264.64,88.1,2e-05,0.0,0.00154]
[1779932083136,43.76,74237.06,88.1,2e-05,0.0,0.00135]
[1779932083934,43.76,74223.55,88.1,1e-05,0.0,0.00127]
[1779932084788,43.76,74223.55,88.1,1e-05,0.0,0.00127]
[1779932085563,43.76,74226.76,88.1,1e-05,0.0,0.00129]
[1779932090983,43.76,74232.99,88.1,2e-05,0.0,0.00132]
[1779932091696,43.76,74232.99,88.1,2e-05,0.0,0.00132]
[1779932097025,43.76,74236.36,88.1,2e-05,0.0,0.00135]
[1779932102063,43.76,74238.75,88.1,2e-05,0.0,0.00136]
[1779932104077,43.76,74225.53,88.1,1e-05,0.0,0.00128]
[1779932105084,43.76,74217.32,88.1,1e-05,0.0,0.00123]
[1779932110121,43.76,74219.83,88.1,1e-05,0.0,0.00124]
[1779932113143,43.76,74213.45,88.1,1e-05,0.0,0.00121]
[1779932114150,43.76,74203.98,88.1,1e-05,0.0,0.00115]
[1779932119185,43.76,74197.92,88.1,1e-05,0.0,0.00112]
[1779932124220,43.76,74202.58,88.1,1e-05,0.0,0.00115]
[1779932126234,43.76,74208.19,88.1,1e-05,0.0,0.00118]
[1779932131269,43.76,74204.74,88.1,1e-05,0.0,0.00113]
[1779932135297,43.76,74210.44,88.1,1e-05,0.0,0.00116]
[1779932140332,43.76,74211.19,88.1,1e-05,0.0,0.00116]
[1779932145372,43.76,74201.14,88.1,1e-05,0.0,0.00111]
[1779932146379,43.76,74193.8,88.1,1e-05,0.0,0.00107]
[1779932151415,43.76,74193.49,88.1,1e-05,0.0,0.00107]
[1779932156449,43.76,74196.52,88.1,1e-05,0.0,0.00109]
[1779932161484,43.76,74197.6,88.1,1e-05,0.0,0.00109]
[1779932162561,43.76,74207.11,88.1,1e-05,0.0,0.00114]
[1779932163546,43.76,74213.33,88.1,1e-05,0.0,0.00118]
[1779932167574,43.76,74221.86,88.1,1e-05,0.0,0.00123]
[1779932171611,43.76,74228.26,88.1,1e-05,0.0,0.00126]
[1779932173619,43.76,74235.03,88.1,1e-05,0.0,0.00131]
[1779932178654,43.76,74238.38,88.1,2e-05,0.0,0.00133]
[1779932183691,43.76,74240.75,88.1,2e-05,0.0,0.00134]
[1779932188726,43.76,74243.18,88.1,2e-05,0.0,0.00136]
[1779932193762,43.76,74244.46,88.1,2e-05,0.0,0.00133]
[1779932195775,43.76,74238.2,88.1,1e-05,0.0,0.00129]
[1779932200956,43.76,74234.85,88.1,1e-05,0.0,0.00127]
[1779932201964,43.76,74234.85,88.1,1e-05,0.0,0.00127]
[1779932207860,43.76,74237.07,88.1,1e-05,0.0,0.00129]
[1779932212895,43.76,74237.46,88.1,1e-05,0.0,0.00129]
[1779932217930,43.76,74236.89,88.1,1e-05,0.0,0.00129]
[1779932221958,43.76,74226.06,88.1,1e-05,0.0,0.00122]
[1779932222965,43.76,74220.34,88.1,1e-05,0.0,0.00119]
[1779932224980,43.76,74214.34,88.1,1e-05,0.0,0.00115]
[1779932230014,43.76,74213.3,88.1,1e-05,0.0,0.00115]
[1779932235049,43.76,74215.43,88.1,1e-05,0.0,0.00116]
[1779932240089,43.76,74216.36,88.1,1e-05,0.0,0.00117]
[1779932242105,43.76,74222.65,88.1,1e-05,0.0,0.0012]
[1779932244119,43.76,74232.57,88.1,1e-05,0.0,0.00126]
[1779932248147,43.76,74218.81,88.1,1e-05,0.0,0.00118]
[1779932251169,43.76,74218.28,88.1,1e-05,0.0,0.00115]
[1779932256204,43.76,74219.29,88.1,1e-05,0.0,0.00115]
[1779932261239,43.76,74223.91,88.1,1e-05,0.0,0.00118]
[1779932265267,43.76,74229.81,88.1,1e-05,0.0,0.00121]
[1779932270305,43.76,74237.25,88.1,1e-05,0.0,0.00126]
[1779932275340,43.76,74238.35,88.1,1e-05,0.0,0.00126]
[1779932278361,43.76,74245.1,88.1,1e-05,0.0,0.00131]
[1779932281382,43.76,74251.95,88.1,2e-05,0.0,0.00135]
[1779932283400,43.76,74259.88,88.1,2e-05,0.0,0.0014]
[1779932284404,43.76,74269.2,88.1,2e-05,0.0,0.00146]
[1779932286419,43.76,74275.43,88.1,2e-05,0.0,0.00151]
[1779932291456,43.76,74274.94,88.1,2e-05,0.0,0.0015]
[1779932293470,43.76,74265.3,88.1,2e-05,0.0,0.00144]
[1779932296491,43.76,74257.58,88.1,2e-05,0.0,0.00139]
[1779932301525,43.76,74251.27,88.1,2e-05,0.0,0.00134]
[1779932303540,43.76,74246.0,88.1,1e-05,0.0,0.00131]
[1779932308575,43.76,74253.04,88.1,2e-05,0.0,0.00136]
[1779932313610,43.76,74259.92,88.1,2e-05,0.0,0.00137]
[1779932315624,43.76,74250.07,88.1,1e-05,0.0,0.0013]
[1779932321335,43.76,74245.31,88.1,1e-05,0.0,0.00128]
[1779932323680,43.76,74238.51,88.1,1e-05,0.0,0.00123]
[1779932328715,43.76,74235.35,88.1,1e-05,0.0,0.00122]
[1779932332743,43.76,74241.15,88.1,1e-05,0.0,0.00125]
[1779932337778,43.76,74241.29,88.1,1e-05,0.0,0.00125]
[1779932342813,43.76,74238.77,88.1,1e-05,0.0,0.00124]
[1779932347848,43.76,74231.56,88.1,1e-05,0.0,0.00119]
[1779932352884,43.76,74230.73,88.1,1e-05,0.0,0.00119]
[1779932357919,43.76,74221.5,88.1,1e-05,0.0,0.00114]
[1779932358926,43.76,74214.47,88.1,1e-05,0.0,0.0011]
[1779932359933,43.76,74208.39,88.1,1e-05,0.0,0.00107]
[1779932364968,43.76,74205.56,88.1,1e-05,0.0,0.00105]
[1779932367989,43.76,74195.28,88.1,1e-05,0.0,0.001]
[1779932371494,43.76,74194.47,88.1,1e-05,0.0,0.00097]
[1779932377052,43.76,74190.31,88.1,1e-05,0.0,0.00095]
[1779932379067,43.76,74184.11,88.1,1e-05,0.0,0.00093]
[1779932384101,43.76,74178.12,88.1,1e-05,0.0,0.0009]
[1779932389136,43.76,74179.18,88.1,1e-05,0.0,0.0009]
[1779932392157,43.76,74173.74,88.1,1e-05,0.0,0.00088]
[1779932393163,43.76,74168.41,88.1,1e-05,0.0,0.00086]
[1779932398199,43.76,74177.26,88.1,1e-05,0.0,0.00089]
[1779932403234,43.76,74179.57,88.1,1e-05,0.0,0.0009]
[1779932408270,43.76,74175.4,88.1,1e-05,0.0,0.00089]
[1779932411291,43.76,74161.26,88.1,1e-05,0.0,0.00083]
[1779932412298,43.76,74153.16,88.1,1e-05,0.0,0.00079]
[1779932417333,43.76,74150.0,88.1,1e-05,0.0,0.00078]
[1779932422368,43.76,74149.21,88.1,1e-05,0.0,0.00078]
[1779932427426,43.76,74149.16,88.1,1e-05,0.0,0.00078]
[1779932431477,43.76,74128.21,88.1,1e-05,0.0,0.00068]
[1779932433492,43.76,74136.02,88.1,1e-05,0.0,0.00071]
[1779932438527,43.76,74133.26,88.1,1e-05,0.0,0.0007]
[1779932440540,43.76,74126.01,88.1,1e-05,0.0,0.00068]
[1779932445576,43.76,74125.02,88.1,1e-05,0.0,0.00067]
[1779932450611,43.76,74123.44,88.1,1e-05,0.0,0.00067]
[1779932455647,43.76,74121.76,88.1,1e-05,0.0,0.00066]
[1779932458668,43.76,74127.11,88.1,1e-05,0.0,0.00068]
[1779932459675,43.76,74133.1,88.1,1e-05,0.0,0.0007]
[1779932464710,43.76,74128.05,88.1,1e-05,0.0,0.00068]
[1779932469745,43.76,74130.65,88.1,1e-05,0.0,0.00069]
[1779932470752,43.76,74136.22,88.1,1e-05,0.0,0.00071]
[1779932475787,43.76,74135.03,88.1,1e-05,0.0,0.00071]
[1779932478809,43.76,74140.82,88.1,1e-05,0.0,0.00073]
[1779932481837,43.76,74128.57,88.1,1e-05,0.0,0.00069]
[1779932484859,43.76,74121.34,88.1,1e-05,0.0,0.00066]
[1779932486335,43.76,74110.85,88.1,1e-05,0.0,0.00063]
[1779932487245,43.76,74090.76,88.1,1e-05,0.0,0.00057]
[1779932491908,43.76,74084.19,88.1,1e-05,0.0,0.00053]
[1779932492915,43.76,74073.75,88.1,1e-05,0.0,0.00051]
[1779932494929,43.76,74080.78,88.1,1e-05,0.0,0.00053]
[1779932496150,43.76,74080.78,88.1,1e-05,0.0,0.00053]
[1779932496418,43.76,74094.31,88.1,1e-05,0.0,0.00056]
[1779932497168,43.76,74100.89,88.1,1e-05,0.0,0.00058]
[1779932498362,43.76,74100.89,88.1,1e-05,0.0,0.00058]
[1779932503993,43.76,74092.66,88.1,1e-05,0.0,0.00056]
[1779932509029,43.76,74091.03,88.1,1e-05,0.0,0.00055]
[1779932514064,43.76,74089.78,88.1,1e-05,0.0,0.00055]
[1779932516082,43.76,74079.36,88.1,1e-05,0.0,0.00052]
[1779932517086,43.76,74073.52,88.1,1e-05,0.0,0.00051]
[1779932521115,43.76,74063.16,88.1,1e-05,0.0,0.00048]
[1779932522122,43.76,74055.81,88.1,1e-05,0.0,0.00046]
[1779932523131,43.76,74065.46,88.1,1e-05,0.0,0.00049]
[1779932524138,43.76,74072.96,88.1,1e-05,0.0,0.0005]
[1779932526153,43.76,74067.64,88.1,1e-05,0.0,0.00049]
[1779932529174,43.76,74072.98,88.1,1e-05,0.0,0.0005]
[1779932530184,43.76,74080.41,88.1,1e-05,0.0,0.00052]
[1779932534851,43.76,74099.66,88.1,1e-05,0.0,0.00058]
[1779932537239,43.76,74106.21,88.1,1e-05,0.0,0.0006]
[1779932541267,43.76,74098.27,88.1,1e-05,0.0,0.00057]
[1779932542274,43.76,74089.32,88.1,1e-05,0.0,0.00055]
[1779932545295,43.76,74094.65,88.1,1e-05,0.0,0.00056]
[1779932549325,43.76,74106.93,88.1,1e-05,0.0,0.0006]
[1779932552346,43.76,74107.03,88.1,1e-05,0.0,0.00058]
[1779932557381,43.76,74113.19,88.1,1e-05,0.0,0.0006]
[1779932560402,43.76,74125.52,88.1,1e-05,0.0,0.00064]
[1779932562416,43.76,74132.27,88.1,1e-05,0.0,0.00066]
[1779932567451,43.76,74136.16,88.1,1e-05,0.0,0.00068]
[1779932571479,43.76,74144.13,88.1,1e-05,0.0,0.0007]
[1779932576514,43.76,74144.64,88.1,1e-05,0.0,0.0007]
[1779932581549,43.76,74142.94,88.1,1e-05,0.0,0.0007]
[1779932586584,43.76,74143.26,88.1,1e-05,0.0,0.0007]
[1779932591619,43.76,74143.68,88.1,1e-05,0.0,0.0007]
[1779932595647,43.76,74150.97,88.1,1e-05,0.0,0.00073]
[1779932596828,43.76,74150.97,88.1,1e-05,0.0,0.00073]
[1779932596877,43.76,74157.07,88.1,1e-05,0.0,0.00075]
[1779932597666,43.76,74165.44,88.1,1e-05,0.0,0.00078]
[1779932598294,43.76,74165.44,88.1,1e-05,0.0,0.00078]
[1779932601176,43.76,74169.36,88.1,1e-05,0.0,0.0008]
[1779932602319,43.76,74169.29,88.1,1e-05,0.0,0.0008]
[1779932603708,43.76,74174.84,88.1,1e-05,0.0,0.00082]
[1779932606729,43.76,74180.21,88.1,1e-05,0.0,0.00084]
[1779932611764,43.76,74179.89,88.1,1e-05,0.0,0.00082]
[1779932616799,43.76,74174.65,88.1,1e-05,0.0,0.0008]
[1779932617806,43.76,74161.4,88.1,1e-05,0.0,0.00075]
[1779932618813,43.76,74153.36,88.1,1e-05,0.0,0.00072]
[1779932622842,43.76,74163.88,88.1,1e-05,0.0,0.00076]
[1779932626870,43.76,74169.45,88.1,1e-05,0.0,0.00078]
[1779932631905,43.76,74167.32,88.1,1e-05,0.0,0.00077]
[1779932636940,43.76,74171.55,88.1,1e-05,0.0,0.00079]
[1779932641975,43.76,74175.54,88.1,1e-05,0.0,0.0008]
[1779932647010,43.76,74175.18,88.1,1e-05,0.0,0.0008]
[1779932652046,43.76,74166.12,88.1,1e-05,0.0,0.00076]
[1779932653053,43.76,74155.27,88.1,1e-05,0.0,0.00072]
[1779932658088,43.76,74152.24,88.1,1e-05,0.0,0.00071]
[1779932663122,43.76,74150.12,88.1,1e-05,0.0,0.00071]
[1779932666148,43.76,74142.37,88.1,1e-05,0.0,0.00068]
[1779932671183,43.76,74146.64,88.1,1e-05,0.0,0.00068]
[1779932674204,43.76,74154.6,88.1,1e-05,0.0,0.0007]
[1779932679239,43.76,74159.51,88.1,1e-05,0.0,0.00072]
[1779932682260,43.76,74153.42,88.1,1e-05,0.0,0.0007]
[1779932687295,43.76,74153.07,88.1,1e-05,0.0,0.0007]
[1779932690316,43.76,74145.02,88.1,1e-05,0.0,0.00067]
[1779932691323,43.76,74138.48,88.1,1e-05,0.0,0.00065]
[1779932696358,43.76,74149.45,88.1,1e-05,0.0,0.00069]
[1779932698372,43.76,74155.34,88.1,1e-05,0.0,0.00071]
[1779932703411,43.76,74153.72,88.1,1e-05,0.0,0.0007]
[1779932708446,43.76,74151.44,88.1,1e-05,0.0,0.00069]
[1779932711470,43.76,74142.94,88.1,1e-05,0.0,0.00066]
[1779932715498,43.76,74153.87,88.1,1e-05,0.0,0.0007]
[1779932716505,43.76,74159.36,88.1,1e-05,0.0,0.00072]
[1779932717512,43.76,74165.82,88.1,1e-05,0.0,0.00074]
[1779932722546,43.76,74168.76,88.1,1e-05,0.0,0.00075]
[1779932727586,43.76,74171.18,88.1,1e-05,0.0,0.00076]
[1779932732618,43.76,74174.08,88.1,1e-05,0.0,0.00075]
[1779932736646,43.76,74186.51,88.1,1e-05,0.0,0.0008]
[1779932737653,43.76,74191.67,88.1,1e-05,0.0,0.00082]
[1779932739667,43.76,74198.07,88.1,1e-05,0.0,0.00085]
[1779932740674,43.76,74204.52,88.1,1e-05,0.0,0.00088]
[1779932745708,43.76,74207.19,88.1,1e-05,0.0,0.00089]
[1779932750746,43.76,74211.03,88.1,1e-05,0.0,0.00091]
[1779932751753,43.76,74219.92,88.1,1e-05,0.0,0.00095]
[1779932752760,43.76,74227.63,88.1,1e-05,0.0,0.00098]
[1779932755781,43.76,74235.29,88.1,1e-05,0.0,0.00102]
[1779932756788,43.76,74240.75,88.1,1e-05,0.0,0.00105]
[1779932758802,43.76,74247.36,88.1,1e-05,0.0,0.00108]
[1779932760816,43.76,74257.11,88.1,1e-05,0.0,0.00114]
[1779932763837,43.76,74264.21,88.1,1e-05,0.0,0.00118]
[1779932768872,43.76,74263.29,88.1,1e-05,0.0,0.00117]
[1779932769879,43.76,74257.25,88.1,1e-05,0.0,0.00114]
[1779932770890,43.76,74248.02,88.1,1e-05,0.0,0.00109]
[1779932775925,43.76,74245.34,88.1,1e-05,0.0,0.00107]
[1779932778946,43.76,74228.39,88.1,1e-05,0.0,0.00099]
[1779932780960,43.76,74222.49,88.1,1e-05,0.0,0.00096]
[1779932784990,43.76,74211.67,88.1,1e-05,0.0,0.00091]
[1779932789018,43.76,74205.81,88.1,1e-05,0.0,0.00088]
[1779932791032,43.76,74202.84,88.1,1e-05,0.0,0.00085]
[1779932796067,43.76,74203.88,88.1,1e-05,0.0,0.00085]
[1779932801107,43.76,74204.46,88.1,1e-05,0.0,0.00086]
[1779932806143,43.76,74212.58,88.1,1e-05,0.0,0.00089]
[1779932811180,43.76,74215.11,88.1,1e-05,0.0,0.0009]
[1779932811959,43.76,74215.11,88.1,1e-05,0.0,0.0009]
[1779932812967,43.76,74216.36,88.1,1e-05,0.0,0.00091]
[1779932818229,43.76,74219.78,88.1,1e-05,0.0,0.00092]
[1779932823264,43.76,74219.0,88.1,1e-05,0.0,0.00092]
[1779932828306,43.76,74222.8,88.1,1e-05,0.0,0.00094]
[1779932832334,43.76,74229.72,88.1,1e-05,0.0,0.00097]
[1779932837369,43.76,74226.11,88.1,1e-05,0.0,0.00095]
[1779932842404,43.76,74226.1,88.1,1e-05,0.0,0.00095]
[1779932845425,43.76,74220.84,88.1,1e-05,0.0,0.00093]
[1779932849459,43.76,74213.84,88.1,1e-05,0.0,0.0009]
[1779932851475,43.76,74213.92,88.1,1e-05,0.0,0.00087]
[1779932856510,43.76,74209.38,88.1,1e-05,0.0,0.00085]
[1779932857517,43.76,74204.24,88.1,1e-05,0.0,0.00083]
[1779932862552,43.76,74202.6,88.1,1e-05,0.0,0.00083]
[1779932867587,43.76,74202.64,88.1,1e-05,0.0,0.00083]
[1779932872622,43.76,74208.17,88.1,1e-05,0.0,0.00085]
[1779932877657,43.76,74209.88,88.1,1e-05,0.0,0.00086]
[1779932882692,43.76,74210.37,88.1,1e-05,0.0,0.00086]
[1779932883699,43.76,74215.71,88.1,1e-05,0.0,0.00088]
[1779932885713,43.76,74225.15,88.1,1e-05,0.0,0.00092]
[1779932887727,43.76,74217.77,88.1,1e-05,0.0,0.00089]
[1779932889741,43.76,74212.49,88.1,1e-05,0.0,0.00087]
[1779932894776,43.76,74214.32,88.1,1e-05,0.0,0.00087]
[1779932899815,43.76,74211.74,88.1,1e-05,0.0,0.00086]
[1779932904850,43.76,74212.28,88.1,1e-05,0.0,0.00087]
[1779932908878,43.76,74221.69,88.1,1e-05,0.0,0.00091]
[1779932913913,43.76,74237.17,88.1,1e-05,0.0,0.00095]
[1779932916934,43.76,74229.05,88.1,1e-05,0.0,0.00092]
[1779932921969,43.76,74227.11,88.1,1e-05,0.0,0.00091]
[1779932927004,43.76,74228.4,88.1,1e-05,0.0,0.00091]
[1779932933046,43.76,74228.17,88.1,1e-05,0.0,0.00091]
[1779932936067,43.76,74220.83,88.1,1e-05,0.0,0.00088]
[1779932941102,43.76,74216.0,88.1,1e-05,0.0,0.00086]
[1779932946137,43.76,74225.46,88.1,1e-05,0.0,0.0009]
[1779932948155,43.76,74218.43,88.1,1e-05,0.0,0.00087]
[1779932953187,43.76,74211.12,88.1,1e-05,0.0,0.00084]
[1779932957215,43.76,74219.55,88.1,1e-05,0.0,0.00087]
[1779932962250,43.76,74213.49,88.1,1e-05,0.0,0.00085]
[1779932967285,43.76,74215.8,88.1,1e-05,0.0,0.00086]
[1779932970305,43.76,74225.95,88.1,1e-05,0.0,0.0009]
[1779932972320,43.76,74240.34,88.1,1e-05,0.0,0.00094]
[1779932977355,43.76,74239.38,88.1,1e-05,0.0,0.00094]
[1779932982389,43.76,74235.88,88.1,1e-05,0.0,0.00092]
[1779932987425,43.76,74238.59,88.1,1e-05,0.0,0.00094]
[1779932992460,43.76,74243.74,88.1,1e-05,0.0,0.00096]
[1779932997495,43.76,74249.42,88.1,1e-05,0.0,0.00099]
[1779933002530,43.76,74248.34,88.1,1e-05,0.0,0.00098]
[1779933007565,43.76,74245.67,88.1,1e-05,0.0,0.00097]
[1779933012600,43.76,74242.71,88.1,1e-05,0.0,0.00096]
[1779933017635,43.76,74246.45,88.1,1e-05,0.0,0.00097]
[1779933023677,43.76,74246.48,88.1,1e-05,0.0,0.00097]
[1779933028712,43.76,74242.72,88.1,1e-05,0.0,0.00096]
[1779933031734,43.76,74243.1,88.1,1e-05,0.0,0.00093]
[1779933035762,43.76,74235.17,88.1,1e-05,0.0,0.0009]
[1779933040797,43.76,74231.32,88.1,1e-05,0.0,0.00088]
[1779933042811,43.76,74238.58,88.1,1e-05,0.0,0.00091]
[1779933049860,43.76,74242.74,88.1,1e-05,0.0,0.00093]
[1779933054896,43.76,74242.75,88.1,1e-05,0.0,0.00093]
[1779933059932,43.76,74242.4,88.1,1e-05,0.0,0.00093]
[1779933061947,43.76,74234.09,88.1,1e-05,0.0,0.00089]
[1779933066982,43.76,74235.23,88.1,1e-05,0.0,0.0009]
[1779933073026,43.76,74236.48,88.1,1e-05,0.0,0.0009]
[1779933079068,43.76,74239.95,88.1,1e-05,0.0,0.00092]
[1779933081082,43.76,74230.94,88.1,1e-05,0.0,0.00088]
[1779933082089,43.76,74223.7,88.1,1e-05,0.0,0.00085]
[1779933087124,43.76,74223.89,88.1,1e-05,0.0,0.00085]
[1779933092159,43.76,74227.94,88.1,1e-05,0.0,0.00084]
[1779933097196,43.76,74228.32,88.1,1e-05,0.0,0.00085]
[1779933102231,43.76,74237.63,88.1,1e-05,0.0,0.00089]
[1779933106259,43.76,74243.51,88.1,1e-05,0.0,0.00091]
[1779933111298,43.76,74244.17,88.1,1e-05,0.0,0.00091]
[1779933116337,43.76,74244.95,88.1,1e-05,0.0,0.00092]
[1779933118349,43.76,74235.42,88.1,1e-05,0.0,0.00088]
[1779933119356,43.76,74228.46,88.1,1e-05,0.0,0.00085]
[1779933122377,43.76,74222.87,88.1,1e-05,0.0,0.00082]
[1779933123384,43.76,74217.58,88.1,1e-05,0.0,0.0008]
[1779933124391,43.76,74210.45,88.1,1e-05,0.0,0.00077]
[1779933129426,43.76,74213.24,88.1,1e-05,0.0,0.00078]
[1779933135468,43.76,74213.33,88.1,1e-05,0.0,0.00078]
[1779933140503,43.76,74213.43,88.1,1e-05,0.0,0.00078]
[1779933145538,43.76,74220.88,88.1,1e-05,0.0,0.00081]
[1779933146545,43.76,74227.84,88.1,1e-05,0.0,0.00084]
[1779933151859,43.76,74231.14,88.1,1e-05,0.0,0.00083]
[1779933151861,43.76,74213.26,88.1,1e-05,0.0,0.00076]
[1779933152716,43.76,74186.62,88.1,1e-05,0.0,0.00067]
[1779933153827,43.76,74186.62,88.1,1e-05,0.0,0.00067]
[1779933153855,43.76,74181.41,88.1,1e-05,0.0,0.00065]
[1779933159636,43.76,74182.12,88.1,1e-05,0.0,0.00065]
[1779933164671,43.76,74183.14,88.1,1e-05,0.0,0.00066]
[1779933169706,43.76,74189.57,88.1,1e-05,0.0,0.00068]
[1779933173734,43.76,74199.07,88.1,1e-05,0.0,0.00071]
[1779933175748,43.76,74204.83,88.1,1e-05,0.0,0.00073]
[1779933177762,43.76,74210.38,88.1,1e-05,0.0,0.00075]
[1779933180784,43.76,74215.67,88.1,1e-05,0.0,0.00077]
[1779933182805,43.76,74228.9,88.1,1e-05,0.0,0.00083]
[1779933186832,43.76,74234.96,88.1,1e-05,0.0,0.00085]
[1779933187839,43.76,74241.83,88.1,1e-05,0.0,0.00088]
[1779933190860,43.76,74235.0,88.1,1e-05,0.0,0.00085]
[1779933194888,43.76,74228.84,88.1,1e-05,0.0,0.00083]
[1779933197908,43.76,74220.31,88.1,1e-05,0.0,0.00079]
[1779933198916,43.76,74212.69,88.1,1e-05,0.0,0.00076]
[1779933204958,43.76,74213.55,88.1,1e-05,0.0,0.00076]
[1779933207980,43.76,74219.49,88.1,1e-05,0.0,0.00079]
[1779933213015,43.76,74220.36,88.1,1e-05,0.0,0.00077]
[1779933219057,43.76,74220.93,88.1,1e-05,0.0,0.00077]
[1779933223085,43.76,74213.79,88.1,1e-05,0.0,0.00075]
[1779933228120,43.76,74213.72,88.1,1e-05,0.0,0.00074]
[1779933233154,43.76,74215.57,88.1,1e-05,0.0,0.00075]
[1779933238190,43.76,74215.38,88.1,1e-05,0.0,0.00075]
[1779933242218,43.76,74208.61,88.1,1e-05,0.0,0.00073]
[1779933248260,43.76,74209.16,88.1,1e-05,0.0,0.00073]
[1779933253295,43.76,74209.05,88.1,1e-05,0.0,0.00073]
[1779933258330,43.76,74211.92,88.1,1e-05,0.0,0.00074]
[1779933266386,43.76,74212.2,88.1,1e-05,0.0,0.00074]
[1779933271421,43.76,74212.09,88.1,1e-05,0.0,0.00072]
[1779933276455,43.76,74210.12,88.1,1e-05,0.0,0.00071]
[1779933280484,43.76,74202.96,88.1,1e-05,0.0,0.00069]
[1779933281257,43.76,74202.96,88.1,1e-05,0.0,0.00069]
[1779933281684,43.76,74193.8,88.1,1e-05,0.0,0.00066]
[1779933282465,43.76,74193.8,88.1,1e-05,0.0,0.00066]
[1779933282498,43.76,74187.99,88.1,1e-05,0.0,0.00064]
[1779933287534,43.76,74186.08,88.1,1e-05,0.0,0.00063]
[1779933292569,43.76,74188.55,88.1,1e-05,0.0,0.00064]
[1779933297604,43.76,74191.0,88.1,1e-05,0.0,0.00065]
[1779933302639,43.76,74181.79,88.1,1e-05,0.0,0.00062]
[1779933304653,43.76,74173.9,88.1,1e-05,0.0,0.00059]
[1779933305660,43.76,74167.91,88.1,1e-05,0.0,0.00057]
[1779933308681,43.76,74162.35,88.1,1e-05,0.0,0.00056]
[1779933310695,43.76,74154.33,88.1,1e-05,0.0,0.00054]
[1779933313716,43.76,74161.99,88.1,1e-05,0.0,0.00056]
[1779933315730,43.76,74167.99,88.1,1e-05,0.0,0.00057]
[1779933316737,43.76,74173.53,88.1,1e-05,0.0,0.00059]
[1779933321772,43.76,74175.53,88.1,1e-05,0.0,0.0006]
[1779933326807,43.76,74179.5,88.1,1e-05,0.0,0.00061]
[1779933330838,43.76,74185.77,88.1,1e-05,0.0,0.00063]
[1779933334866,43.76,74180.09,88.1,1e-05,0.0,0.00059]
[1779933335872,43.76,74174.45,88.1,1e-05,0.0,0.00058]
[1779933340911,43.76,74173.18,88.1,1e-05,0.0,0.00057]
[1779933345946,43.76,74172.48,88.1,1e-05,0.0,0.00057]
[1779933350982,43.76,74172.44,88.1,1e-05,0.0,0.00057]
[1779933356017,43.76,74173.53,88.1,1e-05,0.0,0.00058]
[1779933360047,43.76,74181.29,88.1,1e-05,0.0,0.0006]
[1779933362063,43.76,74190.88,88.1,1e-05,0.0,0.00063]
[1779933363069,43.76,74202.17,88.1,1e-05,0.0,0.00067]
[1779933364076,43.76,74207.33,88.1,1e-05,0.0,0.00068]
[1779933369111,43.76,74208.15,88.1,1e-05,0.0,0.00069]
[1779933374159,43.76,74206.68,88.1,1e-05,0.0,0.00068]
[1779933379195,43.76,74208.54,88.1,1e-05,0.0,0.00069]
[1779933381209,43.76,74213.65,88.1,1e-05,0.0,0.00071]
[1779933385241,43.76,74207.63,88.1,1e-05,0.0,0.00068]
[1779933390276,43.76,74206.18,88.1,1e-05,0.0,0.00068]
[1779933391283,43.76,74205.23,88.1,1e-05,0.0,0.00066]
[1779933396318,43.76,74205.79,88.1,1e-05,0.0,0.00066]
[1779933401353,43.76,74205.89,88.1,1e-05,0.0,0.00066]
[1779933406389,43.76,74208.53,88.1,1e-05,0.0,0.00067]
[1779933409411,43.76,74219.82,88.1,1e-05,0.0,0.00071]
[1779933414445,43.76,74224.57,88.1,1e-05,0.0,0.00073]
[1779933419481,43.76,74224.25,88.1,1e-05,0.0,0.00072]
[1779933422963,43.76,74224.23,88.1,1e-05,0.0,0.00072]
[1779933423119,43.76,74224.23,88.1,1e-05,0.0,0.00072]
[1779933426530,43.76,74231.94,88.1,1e-05,0.0,0.00075]
[1779933431567,43.76,74233.69,88.1,1e-05,0.0,0.00076]
[1779933433580,43.76,74240.2,88.1,1e-05,0.0,0.00079]
[1779933438615,43.76,74241.05,88.1,1e-05,0.0,0.00079]
[1779933443650,43.76,74241.75,88.1,1e-05,0.0,0.00079]
[1779933448684,43.76,74243.32,88.1,1e-05,0.0,0.0008]
[1779933451707,43.76,74242.34,88.1,1e-05,0.0,0.00077]
[1779933456742,43.76,74242.18,88.1,1e-05,0.0,0.00077]
[1779933461777,43.76,74242.33,88.1,1e-05,0.0,0.00077]
[1779933465805,43.76,74233.8,88.1,1e-05,0.0,0.00074]
[1779933470842,43.76,74231.82,88.1,1e-05,0.0,0.00073]
[1779933475878,43.76,74232.03,88.1,1e-05,0.0,0.00073]
[1779933480913,43.76,74232.02,88.1,1e-05,0.0,0.00073]
[1779933482938,43.76,74222.61,88.1,1e-05,0.0,0.0007]
[1779933487973,43.76,74219.79,88.1,1e-05,0.0,0.00069]
[1779933493008,43.76,74216.43,88.1,1e-05,0.0,0.00068]
[1779933498043,43.76,74210.84,88.1,1e-05,0.0,0.00066]
[1779933503078,43.76,74212.56,88.1,1e-05,0.0,0.00066]
[1779933508114,43.76,74218.08,88.1,1e-05,0.0,0.00068]
[1779933513153,43.76,74222.61,88.1,1e-05,0.0,0.00068]
[1779933518189,43.76,74225.35,88.1,1e-05,0.0,0.00069]
[1779933523223,43.76,74228.47,88.1,1e-05,0.0,0.0007]
[1779933528261,43.76,74228.7,88.1,1e-05,0.0,0.0007]
[1779933531282,43.76,74233.79,88.1,1e-05,0.0,0.00072]
[1779933535310,43.76,74224.65,88.1,1e-05,0.0,0.00069]
[1779933540348,43.76,74225.16,88.1,1e-05,0.0,0.00069]
[1779933545384,43.76,74228.43,88.1,1e-05,0.0,0.0007]
[1779933548405,43.76,74235.78,88.1,1e-05,0.0,0.00073]
[1779933553440,43.76,74236.65,88.1,1e-05,0.0,0.00073]
[1779933554447,43.76,74231.57,88.1,1e-05,0.0,0.00071]
[1779933557481,43.76,74225.97,88.1,1e-05,0.0,0.00069]
[1779933562516,43.76,74227.12,88.1,1e-05,0.0,0.0007]
[1779933567551,43.76,74227.44,88.1,1e-05,0.0,0.0007]
[1779933571579,43.76,74224.28,88.1,1e-05,0.0,0.00067]
[1779933575607,43.76,74217.74,88.1,1e-05,0.0,0.00065]
[1779933580642,43.76,74218.42,88.1,1e-05,0.0,0.00065]
[1779933585677,43.76,74218.35,88.1,1e-05,0.0,0.00065]
[1779933590712,43.76,74221.1,88.1,1e-05,0.0,0.00066]
[1779933595747,43.76,74223.6,88.1,1e-05,0.0,0.00067]
[1779933599778,43.76,74230.74,88.1,1e-05,0.0,0.00069]
[1779933601793,43.76,74247.07,88.1,1e-05,0.0,0.00075]
[1779933602921,43.76,74259.75,88.1,1e-05,0.0,0.0008]
[1779933604815,43.76,74254.16,88.1,1e-05,0.0,0.00078]
[1779933606334,43.76,74254.22,88.1,1e-05,0.0,0.00078]
[1779933607484,43.76,74254.49,88.1,1e-05,0.0,0.00078]
[1779933609850,43.76,74262.07,88.1,1e-05,0.0,0.00081]
[1779933614886,43.76,74264.45,88.1,1e-05,0.0,0.00082]
[1779933617908,43.76,74256.21,88.1,1e-05,0.0,0.00079]
[1779933619922,43.76,74262.22,88.1,1e-05,0.0,0.00081]
[1779933624957,43.76,74261.94,88.1,1e-05,0.0,0.00081]
[1779933629992,43.76,74260.35,88.1,1e-05,0.0,0.0008]
[1779933635028,43.76,74260.07,88.1,1e-05,0.0,0.00078]
[1779933637044,43.76,74271.66,88.1,1e-05,0.0,0.00083]
[1779933637486,43.76,74271.66,88.1,1e-05,0.0,0.00083]
[1779933638052,43.76,74283.56,88.1,1e-05,0.0,0.00088]
[1779933638885,43.76,74283.56,88.1,1e-05,0.0,0.00088]
[1779933640065,43.76,74274.83,88.1,1e-05,0.0,0.00084]
[1779933644094,43.76,74261.98,88.1,1e-05,0.0,0.00079]
[1779933649128,43.76,74258.31,88.1,1e-05,0.0,0.00077]
[1779933654163,43.76,74258.41,88.1,1e-05,0.0,0.00077]
[1779933659198,43.76,74256.26,88.1,1e-05,0.0,0.00076]
[1779933664233,43.76,74255.44,88.1,1e-05,0.0,0.00076]
[1779933669268,43.76,74257.79,88.1,1e-05,0.0,0.00077]
[1779933673296,43.76,74246.98,88.1,1e-05,0.0,0.00073]
[1779933674303,43.76,74239.61,88.1,1e-05,0.0,0.0007]
[1779933676317,43.76,74232.24,88.1,1e-05,0.0,0.00068]
[1779933682359,43.76,74232.61,88.1,1e-05,0.0,0.00068]
[1779933687394,43.76,74228.83,88.1,1e-05,0.0,0.00067]
[1779933689408,43.76,74221.68,88.1,1e-05,0.0,0.00064]
[1779933691423,43.76,74219.55,88.1,1e-05,0.0,0.00062]
[1779933693437,43.76,74228.2,88.1,1e-05,0.0,0.00064]
[1779933698472,43.76,74226.36,88.1,1e-05,0.0,0.00064]
[1779933703507,43.76,74222.18,88.1,1e-05,0.0,0.00063]
[1779933706529,43.76,74216.85,88.1,1e-05,0.0,0.00061]
[1779933709550,43.76,74209.1,88.1,1e-05,0.0,0.00058]
[1779933711565,43.76,74202.01,88.1,1e-05,0.0,0.00056]
[1779933716599,43.76,74199.34,88.1,1e-05,0.0,0.00056]
[1779933721635,43.76,74196.95,88.1,1e-05,0.0,0.00055]
[1779933726670,43.76,74196.31,88.1,1e-05,0.0,0.00055]
[1779933728684,43.76,74205.08,88.1,1e-05,0.0,0.00057]
[1779933729691,43.76,74212.88,88.1,1e-05,0.0,0.0006]
[1779933732712,43.76,74206.31,88.1,1e-05,0.0,0.00058]
[1779933737747,43.76,74190.53,88.1,1e-05,0.0,0.00053]
[1779933742782,43.76,74188.6,88.1,1e-05,0.0,0.00053]
[1779933746810,43.76,74181.98,88.1,1e-05,0.0,0.00051]
[1779933751845,43.76,74181.82,88.1,1e-05,0.0,0.00049]
[1779933756880,43.76,74180.28,88.1,1e-05,0.0,0.00049]
[1779933761914,43.76,74182.71,88.1,1e-05,0.0,0.0005]
[1779933764936,43.76,74195.74,88.1,1e-05,0.0,0.00053]
[1779933769971,43.76,74199.73,88.1,1e-05,0.0,0.00054]
[1779933775010,43.76,74204.32,88.1,1e-05,0.0,0.00055]
[1779933780048,43.76,74205.36,88.1,1e-05,0.0,0.00056]
[1779933785082,43.76,74205.47,88.1,1e-05,0.0,0.00056]
[1779933788642,43.76,74201.76,88.1,1e-05,0.0,0.00055]
[1779933789118,43.76,74184.76,88.1,1e-05,0.0,0.0005]
[1779933790075,43.76,74184.76,88.1,1e-05,0.0,0.0005]
[1779933790125,43.76,74178.94,88.1,1e-05,0.0,0.00049]
[1779933795161,43.76,74165.22,88.1,1e-05,0.0,0.00045]
[1779933796167,43.76,74157.59,88.1,0.0,0.0,0.00043]
[1779933798182,43.76,74146.66,88.1,0.0,0.0,0.00041]
[1779933803217,43.76,74147.02,88.1,0.0,0.0,0.00041]
[1779933808252,43.76,74147.85,88.1,0.0,0.0,0.00041]
[1779933811273,43.76,74141.47,88.1,0.0,0.0,0.00039]
[1779933816308,43.76,74143.9,88.1,0.0,0.0,0.00039]
[1779933821343,43.76,74147.51,88.1,0.0,0.0,0.0004]
[1779933826378,43.76,74147.48,88.1,0.0,0.0,0.0004]
[1779933828013,43.76,74132.52,88.1,0.0,0.0,0.00037]
[1779933828983,43.76,74127.21,88.1,0.0,0.0,0.00036]
[1779933830409,43.76,74137.38,88.1,0.0,0.0,0.00038]
[1779933831417,43.76,74144.52,88.1,0.0,0.0,0.00039]
[1779933836452,43.76,74148.96,88.1,0.0,0.0,0.0004]
[1779933841487,43.76,74149.31,88.1,0.0,0.0,0.0004]
[1779933846522,43.76,74157.42,88.1,0.0,0.0,0.00042]
[1779933847718,43.76,74166.97,88.1,0.0,0.0,0.00044]
[1779933848542,43.76,74174.84,88.1,1e-05,0.0,0.00046]
[1779933852570,43.76,74180.2,88.1,1e-05,0.0,0.00048]
[1779933853577,43.76,74185.62,88.1,1e-05,0.0,0.00049]
[1779933854583,43.76,74191.51,88.1,1e-05,0.0,0.0005]
[1779933859619,43.76,74184.33,88.1,1e-05,0.0,0.00049]
[1779933864654,43.76,74183.85,88.1,1e-05,0.0,0.00048]
[1779933866307,43.76,74183.85,88.1,1e-05,0.0,0.00048]
[1779933865661,43.76,74177.51,88.1,1e-05,0.0,0.00047]
[1779933870210,43.76,74162.04,88.1,0.0,0.0,0.00043]
[1779933871703,43.76,74159.64,88.1,0.0,0.0,0.00041]
[1779933872940,43.76,74159.64,88.1,0.0,0.0,0.00041]
[1779933878755,43.76,74156.17,88.1,0.0,0.0,0.00041]
[1779933880769,43.76,74148.75,88.1,0.0,0.0,0.00039]
[1779933885804,43.76,74148.46,88.1,0.0,0.0,0.00039]
[1779933890839,43.76,74148.24,88.1,0.0,0.0,0.00039]
[1779933895874,43.76,74148.35,88.1,0.0,0.0,0.00039]
[1779933900909,43.76,74148.42,88.1,0.0,0.0,0.00039]
[1779933905944,43.76,74148.12,88.1,0.0,0.0,0.00039]
[1779933907958,43.76,74155.52,88.1,0.0,0.0,0.00041]
[1779933908965,43.76,74161.57,88.1,0.0,0.0,0.00042]
[1779933914000,43.76,74158.48,88.1,0.0,0.0,0.00041]
[1779933916015,43.76,74153.0,88.1,0.0,0.0,0.0004]
[1779933921049,43.76,74148.53,88.1,0.0,0.0,0.00039]
[1779933925077,43.76,74153.76,88.1,0.0,0.0,0.0004]
[1779933930112,43.76,74155.64,88.1,0.0,0.0,0.00041]
[1779933935161,43.76,74160.91,88.1,0.0,0.0,0.00041]
[1779933940196,43.76,74162.51,88.1,0.0,0.0,0.00041]
[1779933945232,43.76,74161.9,88.1,0.0,0.0,0.00041]
[1779933948252,43.76,74151.11,88.1,0.0,0.0,0.00038]
[1779933953288,43.76,74152.04,88.1,0.0,0.0,0.00039]
[1779933958323,43.76,74152.07,88.1,0.0,0.0,0.00039]
[1779933963358,43.76,74149.7,88.1,0.0,0.0,0.00038]
[1779933968393,43.76,74147.71,88.1,0.0,0.0,0.00038]
[1779933971414,43.76,74142.45,88.1,0.0,0.0,0.00037]
[1779933974435,43.76,74129.81,88.1,0.0,0.0,0.00034]
[1779933979470,43.76,74128.96,88.1,0.0,0.0,0.00034]
[1779933984506,43.76,74139.06,88.1,0.0,0.0,0.00036]
[1779933987526,43.76,74149.14,88.1,0.0,0.0,0.00038]
[1779933992564,43.76,74161.82,88.1,0.0,0.0,0.0004]
[1779933993571,43.76,74168.77,88.1,0.0,0.0,0.00041]
[1779933995596,43.76,74174.43,88.1,0.0,0.0,0.00042]
[1779934000631,43.76,74184.83,88.1,1e-05,0.0,0.00045]
[1779934002645,43.76,74190.39,88.1,1e-05,0.0,0.00046]
[1779934007680,43.76,74192.26,88.1,1e-05,0.0,0.00046]
[1779934012715,43.76,74192.72,88.1,1e-05,0.0,0.00047]
[1779934016756,43.76,74198.25,88.1,1e-05,0.0,0.00048]
[1779934021791,43.76,74197.3,88.1,1e-05,0.0,0.00048]
[1779934023820,43.76,74210.77,88.1,1e-05,0.0,0.00051]
[1779934024827,43.76,74217.02,88.1,1e-05,0.0,0.00053]
[1779934029862,43.76,74222.08,88.1,1e-05,0.0,0.00054]
[1779934033967,43.76,74223.7,88.1,1e-05,0.0,0.00055]
[1779934035155,43.76,74223.83,88.1,1e-05,0.0,0.00055]
[1779934035904,43.76,74213.13,88.1,1e-05,0.0,0.00052]
[1779934036911,43.76,74202.74,88.1,1e-05,0.0,0.00049]
[1779934040939,43.76,74194.43,88.1,1e-05,0.0,0.00047]
[1779934041946,43.76,74184.22,88.1,1e-05,0.0,0.00045]
[1779934046981,43.76,74185.89,88.1,1e-05,0.0,0.00045]
[1779934052016,43.76,74199.68,88.1,1e-05,0.0,0.00047]
[1779934057051,43.76,74200.69,88.1,1e-05,0.0,0.00047]
[1779934062089,43.76,74198.32,88.1,1e-05,0.0,0.00047]
[1779934067124,43.76,74197.15,88.1,1e-05,0.0,0.00046]
[1779934070145,43.76,74191.39,88.1,1e-05,0.0,0.00045]
[1779934072159,43.76,74185.0,88.1,0.0,0.0,0.00043]
[1779934073165,43.76,74177.26,88.1,0.0,0.0,0.00042]
[1779934078202,43.76,74176.7,88.1,0.0,0.0,0.00042]
[1779934083237,43.76,74178.34,88.1,0.0,0.0,0.00042]
[1779934085255,43.76,74194.35,88.1,1e-05,0.0,0.00046]
[1779934089283,43.76,74199.71,88.1,1e-05,0.0,0.00047]
[1779934093311,43.76,74211.76,88.1,1e-05,0.0,0.0005]
[1779934094318,43.76,74217.86,88.1,1e-05,0.0,0.00052]
[1779934098346,43.76,74223.98,88.1,1e-05,0.0,0.00053]
[1779934103384,43.76,74222.51,88.1,1e-05,0.0,0.00053]
[1779934106403,43.76,74213.44,88.1,1e-05,0.0,0.0005]
[1779934111438,43.76,74209.55,88.1,1e-05,0.0,0.00048]
[1779934112445,43.76,74204.39,88.1,1e-05,0.0,0.00047]
[1779934114459,43.76,74197.69,88.1,1e-05,0.0,0.00045]
[1779934116473,43.76,74203.37,88.1,1e-05,0.0,0.00046]
[1779934118487,43.76,74196.85,88.1,1e-05,0.0,0.00045]
[1779934123522,43.76,74197.39,88.1,1e-05,0.0,0.00045]
[1779934128559,43.76,74198.89,88.1,1e-05,0.0,0.00045]
[1779934133593,43.76,74200.92,88.1,1e-05,0.0,0.00046]
[1779934137622,43.76,74206.75,88.1,1e-05,0.0,0.00047]
[1779934142657,43.76,74204.99,88.1,1e-05,0.0,0.00047]
[1779934149706,43.76,74206.22,88.1,1e-05,0.0,0.00047]
[1779934154740,43.76,74207.74,88.1,1e-05,0.0,0.00048]
[1779934159775,43.76,74198.92,88.1,1e-05,0.0,0.00045]
[1779934163804,43.76,74203.92,88.1,1e-05,0.0,0.00047]
[1779934166828,43.76,74213.14,88.1,1e-05,0.0,0.00049]
[1779934171863,43.76,74211.46,88.1,1e-05,0.0,0.00047]
[1779934176897,43.76,74210.92,88.1,1e-05,0.0,0.00047]
[1779934181933,43.76,74210.34,88.1,1e-05,0.0,0.00047]
[1779934185966,43.76,74219.8,88.1,1e-05,0.0,0.00049]
[1779934186972,43.76,74225.59,88.1,1e-05,0.0,0.00051]
[1779934191000,43.76,74220.39,88.1,1e-05,0.0,0.00049]
[1779934192008,43.76,74214.1,88.1,1e-05,0.0,0.00048]
[1779934197042,43.76,74215.66,88.1,1e-05,0.0,0.00048]
[1779934201071,43.76,74221.02,88.1,1e-05,0.0,0.0005]
[1779934206105,43.76,74222.64,88.1,1e-05,0.0,0.0005]
[1779934207112,43.76,74216.54,88.1,1e-05,0.0,0.00048]
[1779934212147,43.76,74214.01,88.1,1e-05,0.0,0.00048]
[1779934217182,43.76,74215.7,88.1,1e-05,0.0,0.00048]
[1779934222217,43.76,74215.21,88.1,1e-05,0.0,0.00048]
[1779934222855,43.76,74215.21,88.1,1e-05,0.0,0.00048]
[1779934226247,43.76,74223.17,88.1,1e-05,0.0,0.0005]
[1779934230276,43.76,74228.17,88.1,1e-05,0.0,0.00051]
[1779934231283,43.76,74227.22,88.1,1e-05,0.0,0.0005]
[1779934236318,43.76,74227.39,88.1,1e-05,0.0,0.0005]
[1779934238332,43.76,74219.48,88.1,1e-05,0.0,0.00048]
[1779934239339,43.76,74212.32,88.1,1e-05,0.0,0.00046]
[1779934245382,43.76,74210.2,88.1,1e-05,0.0,0.00045]
[1779934250417,43.76,74214.46,88.1,1e-05,0.0,0.00046]
[1779934255452,43.76,74219.05,88.1,1e-05,0.0,0.00048]
[1779934258472,43.76,74212.47,88.1,1e-05,0.0,0.00046]
[1779934260331,43.76,74212.65,88.1,1e-05,0.0,0.00046]
[1779934268544,43.76,74214.73,88.1,1e-05,0.0,0.00047]
[1779934273580,43.76,74215.04,88.1,1e-05,0.0,0.00047]
[1779934278615,43.76,74215.99,88.1,1e-05,0.0,0.00047]
[1779934283650,43.76,74217.14,88.1,1e-05,0.0,0.00047]
[1779934286671,43.76,74222.48,88.1,1e-05,0.0,0.00048]
[1779934288685,43.76,74227.75,88.1,1e-05,0.0,0.0005]
[1779934289695,43.76,74222.75,88.1,1e-05,0.0,0.00049]
[1779934291709,43.76,74218.59,88.1,1e-05,0.0,0.00046]
[1779934296745,43.76,74220.84,88.1,1e-05,0.0,0.00047]
[1779934299765,43.76,74214.57,88.1,1e-05,0.0,0.00045]
[1779934301779,43.76,74220.04,88.1,1e-05,0.0,0.00046]
[1779934304800,43.76,74227.84,88.1,1e-05,0.0,0.00048]
[1779934309835,43.76,74227.25,88.1,1e-05,0.0,0.00048]
[1779934314870,43.76,74227.17,88.1,1e-05,0.0,0.00048]
[1779934319905,43.76,74224.03,88.1,1e-05,0.0,0.00047]
[1779934321918,43.76,74217.08,88.1,1e-05,0.0,0.00046]
[1779934326954,43.76,74220.4,88.1,1e-05,0.0,0.00047]
[1779934328968,43.76,74226.79,88.1,1e-05,0.0,0.00048]
[1779934331991,43.76,74232.77,88.1,1e-05,0.0,0.0005]
[1779934337026,43.76,74234.09,88.1,1e-05,0.0,0.0005]
[1779934342061,43.76,74231.66,88.1,1e-05,0.0,0.00049]
[1779934348104,43.76,74232.24,88.1,1e-05,0.0,0.0005]
[1779934353138,43.76,74238.97,88.1,1e-05,0.0,0.0005]
[1779934358175,43.76,74243.92,88.1,1e-05,0.0,0.00051]
[1779934359182,43.76,74252.7,88.1,1e-05,0.0,0.00054]
[1779934364217,43.76,74252.51,88.1,1e-05,0.0,0.00054]
[1779934369253,43.76,74252.43,88.1,1e-05,0.0,0.00054]
[1779934374289,43.76,74240.6,88.1,1e-05,0.0,0.0005]
[1779934375296,43.76,74233.7,88.1,1e-05,0.0,0.00048]
[1779934380332,43.76,74232.62,88.1,1e-05,0.0,0.00048]
[1779934381338,43.76,74225.71,88.1,1e-05,0.0,0.00046]
[1779934383352,43.76,74232.12,88.1,1e-05,0.0,0.00048]
[1779934388387,43.76,74232.12,88.1,1e-05,0.0,0.00048]
[1779934393423,43.76,74228.38,88.1,1e-05,0.0,0.00047]
[1779934397451,43.76,74233.41,88.1,1e-05,0.0,0.00048]
[1779934402486,43.76,74234.71,88.1,1e-05,0.0,0.00049]
[1779934407521,43.76,74236.53,88.1,1e-05,0.0,0.00049]
[1779934412556,43.76,74245.3,88.1,1e-05,0.0,0.0005]
[1779934417591,43.76,74249.73,88.1,1e-05,0.0,0.00051]
[1779934419605,43.76,74240.23,88.1,1e-05,0.0,0.00049]
[1779934421618,43.76,74234.91,88.1,1e-05,0.0,0.00047]
[1779934427660,43.76,74235.31,88.1,1e-05,0.0,0.00047]
[1779934432696,43.76,74236.04,88.1,1e-05,0.0,0.00048]
[1779934435717,43.76,74243.42,88.1,1e-05,0.0,0.0005]
[1779934440752,43.76,74245.21,88.1,1e-05,0.0,0.0005]
[1779934445787,43.76,74244.04,88.1,1e-05,0.0,0.0005]
[1779934450822,43.76,74245.25,88.1,1e-05,0.0,0.0005]
[1779934453845,43.76,74238.74,88.1,1e-05,0.0,0.00048]
[1779934458880,43.76,74237.13,88.1,1e-05,0.0,0.00048]
[1779934463916,43.76,74239.39,88.1,1e-05,0.0,0.00049]
[1779934469958,43.76,74239.52,88.1,1e-05,0.0,0.00049]
[1779934471972,43.76,74239.55,88.1,1e-05,0.0,0.00047]
[1779934477007,43.76,74243.73,88.1,1e-05,0.0,0.00048]
[1779934482042,43.76,74244.23,88.1,1e-05,0.0,0.00048]
[1779934487079,43.76,74244.62,88.1,1e-05,0.0,0.00048]
[1779934492114,43.76,74259.39,88.1,1e-05,0.0,0.00052]
[1779934493121,43.76,74264.43,88.1,1e-05,0.0,0.00054]
[1779934498156,43.76,74266.6,88.1,1e-05,0.0,0.00054]
[1779934500176,43.76,74257.84,88.1,1e-05,0.0,0.00052]
[1779934501184,43.76,74250.04,88.1,1e-05,0.0,0.0005]
[1779934504203,43.76,74256.79,88.1,1e-05,0.0,0.00052]
[1779934507396,43.76,74259.91,88.1,1e-05,0.0,0.00053]
[1779934513266,43.76,74263.85,88.1,1e-05,0.0,0.00054]
[1779934518301,43.76,74264.45,88.1,1e-05,0.0,0.00054]
[1779934519973,43.76,74264.45,88.1,1e-05,0.0,0.00054]
[1779934527364,43.76,74268.72,88.1,1e-05,0.0,0.00055]
[1779934531392,43.76,74263.0,88.1,1e-05,0.0,0.00052]
[1779934532399,43.76,74257.79,88.1,1e-05,0.0,0.0005]
[1779934536430,43.76,74265.02,88.1,1e-05,0.0,0.00052]
[1779934541465,43.76,74269.02,88.1,1e-05,0.0,0.00054]
[1779934546500,43.76,74270.28,88.1,1e-05,0.0,0.00054]
[1779934550528,43.76,74264.43,88.1,1e-05,0.0,0.00052]
[1779934554556,43.76,74258.59,88.1,1e-05,0.0,0.00051]
[1779934557577,43.76,74249.28,88.1,1e-05,0.0,0.00048]
[1779934558584,43.76,74241.5,88.1,1e-05,0.0,0.00046]
[1779934559591,43.76,74236.4,88.1,1e-05,0.0,0.00045]
[1779934564626,43.76,74235.66,88.1,1e-05,0.0,0.00045]
[1779934566640,43.76,74240.88,88.1,1e-05,0.0,0.00046]
[1779934570668,43.76,74246.11,88.1,1e-05,0.0,0.00047]
[1779934574696,43.76,74257.39,88.1,1e-05,0.0,0.0005]
[1779934575724,43.76,74262.34,88.1,1e-05,0.0,0.00052]
[1779934580759,43.76,74262.12,88.1,1e-05,0.0,0.00052]
[1779934582773,43.76,74253.74,88.1,1e-05,0.0,0.00049]
[1779934587808,43.76,74257.19,88.1,1e-05,0.0,0.0005]
[1779934592843,43.76,74256.38,88.1,1e-05,0.0,0.00049]
[1779934596275,43.76,74256.08,88.1,1e-05,0.0,0.00049]
[1779934601907,43.76,74257.26,88.1,1e-05,0.0,0.00049]
[1779934603206,43.76,74257.99,88.1,1e-05,0.0,0.00049]
[1779934605935,43.76,74251.36,88.1,1e-05,0.0,0.00047]
[1779934606942,43.76,74245.38,88.1,1e-05,0.0,0.00046]
[1779934611977,43.76,74245.5,88.1,1e-05,0.0,0.00046]
[1779934617012,43.76,74246.93,88.1,1e-05,0.0,0.00046]
[1779934622047,43.76,74251.21,88.1,1e-05,0.0,0.00047]
[1779934623054,43.76,74238.51,88.1,1e-05,0.0,0.00044]
[1779934624061,43.76,74231.64,88.1,0.0,0.0,0.00043]
[1779934629096,43.76,74233.53,88.1,0.0,0.0,0.00043]
[1779934634150,43.76,74238.43,88.1,1e-05,0.0,0.00044]
[1779934635147,43.76,74230.66,88.1,0.0,0.0,0.00042]
[1779934640183,43.76,74223.3,88.1,0.0,0.0,0.00041]
[1779934644963,43.76,74220.77,88.1,0.0,0.0,0.0004]
[1779934646011,43.76,74220.67,88.1,0.0,0.0,0.0004]
[1779934647232,43.76,74213.19,88.1,0.0,0.0,0.00039]
[1779934651260,43.76,74211.3,88.1,0.0,0.0,0.00037]
[1779934652267,43.76,74218.94,88.1,0.0,0.0,0.00039]
[1779934657303,43.76,74225.63,88.1,0.0,0.0,0.0004]
[1779934662338,43.76,74229.92,88.1,0.0,0.0,0.00041]
[1779934667373,43.76,74233.37,88.1,0.0,0.0,0.00042]
[1779934672408,43.76,74226.5,88.1,0.0,0.0,0.0004]
[1779934677442,43.76,74219.87,88.1,0.0,0.0,0.00039]
[1779934678450,43.76,74212.46,88.1,0.0,0.0,0.00037]
[1779934681472,43.76,74203.92,88.1,0.0,0.0,0.00036]
[1779934686517,43.76,74201.55,88.1,0.0,0.0,0.00035]
[1779934691552,43.76,74201.17,88.1,0.0,0.0,0.00035]
[1779934696595,43.76,74201.37,88.1,0.0,0.0,0.00035]
[1779934701629,43.76,74204.54,88.1,0.0,0.0,0.00036]
[1779934706665,43.76,74208.32,88.1,0.0,0.0,0.00036]
[1779934708679,43.76,74214.08,88.1,0.0,0.0,0.00038]
[1779934711700,43.76,74212.45,88.1,0.0,0.0,0.00036]
[1779934712707,43.76,74207.17,88.1,0.0,0.0,0.00035]
[1779934714720,43.76,74198.39,88.1,0.0,0.0,0.00034]
[1779934719756,43.76,74192.92,88.1,0.0,0.0,0.00033]
[1779934724791,43.76,74193.88,88.1,0.0,0.0,0.00033]
[1779934729826,43.76,74195.16,88.1,0.0,0.0,0.00033]
[1779934733854,43.76,74202.96,88.1,0.0,0.0,0.00034]
[1779934738889,43.76,74207.57,88.1,0.0,0.0,0.00035]
[1779934740903,43.76,74201.85,88.1,0.0,0.0,0.00034]
[1779934741910,43.76,74186.25,88.1,0.0,0.0,0.00031]
[1779934746945,43.76,74191.19,88.1,0.0,0.0,0.00032]
[1779934750973,43.76,74202.95,88.1,0.0,0.0,0.00034]
[1779934756020,43.76,74203.78,88.1,0.0,0.0,0.00034]
[1779934757019,43.76,74195.12,88.1,0.0,0.0,0.00033]
[1779934761048,43.76,74188.0,88.1,0.0,0.0,0.00032]
[1779934762053,43.76,74178.83,88.1,0.0,0.0,0.0003]
[1779934767089,43.76,74178.37,88.1,0.0,0.0,0.0003]
[1779934771125,43.76,74173.64,88.1,0.0,0.0,0.00028]
[1779934772132,43.76,74164.08,88.1,0.0,0.0,0.00027]
[1779934777167,43.76,74162.69,88.1,0.0,0.0,0.00027]
[1779934782203,43.76,74164.34,88.1,0.0,0.0,0.00027]
[1779934787238,43.76,74162.17,88.1,0.0,0.0,0.00027]
[1779934792273,43.76,74161.95,88.1,0.0,0.0,0.00027]
[1779934797308,43.76,74162.42,88.1,0.0,0.0,0.00027]
[1779934802347,43.76,74165.88,88.1,0.0,0.0,0.00027]
[1779934803578,43.76,74165.88,88.1,0.0,0.0,0.00027]
[1779934805932,43.76,74162.29,88.1,0.0,0.0,0.00027]
[1779934806505,43.76,74158.89,88.1,0.0,0.0,0.00026]
[1779934812412,43.76,74157.53,88.1,0.0,0.0,0.00026]
[1779934814427,43.76,74151.11,88.1,0.0,0.0,0.00025]
[1779934817448,43.76,74159.3,88.1,0.0,0.0,0.00026]
[1779934818955,43.76,74159.3,88.1,0.0,0.0,0.00026]
[1779934824500,43.76,74153.13,88.1,0.0,0.0,0.00025]
[1779934829535,43.76,74152.43,88.1,0.0,0.0,0.00025]
[1779934831549,43.76,74153.6,88.1,0.0,0.0,0.00025]
[1779934836584,43.76,74154.77,88.1,0.0,0.0,0.00025]
[1779934841619,43.76,74150.64,88.1,0.0,0.0,0.00024]
[1779934846654,43.76,74149.83,88.1,0.0,0.0,0.00024]
[1779934848668,43.76,74140.1,88.1,0.0,0.0,0.00023]
[1779934851244,43.76,74138.23,88.1,0.0,0.0,0.00023]
[1779934851337,43.76,74131.35,88.1,0.0,0.0,0.00022]
[1779934851689,43.76,74118.9,88.1,0.0,0.0,0.0002]
[1779934852696,43.76,74108.83,88.1,0.0,0.0,0.00019]
[1779934853689,43.76,74108.83,88.1,0.0,0.0,0.00019]
[1779934856724,43.76,74103.46,88.1,0.0,0.0,0.00019]
[1779934857734,43.76,74097.84,88.1,0.0,0.0,0.00018]
[1779934859058,43.76,74092.37,88.1,0.0,0.0,0.00017]
[1779934863777,43.76,74099.24,88.1,0.0,0.0,0.00018]
[1779934864784,43.76,74104.81,88.1,0.0,0.0,0.00019]
[1779934866798,43.76,74112.23,88.1,0.0,0.0,0.0002]
[1779934869819,43.76,74117.27,88.1,0.0,0.0,0.0002]
[1779934872840,43.76,74124.84,88.1,0.0,0.0,0.00021]
[1779934877876,43.76,74123.24,88.1,0.0,0.0,0.00021]
[1779934882911,43.76,74124.01,88.1,0.0,0.0,0.00021]
[1779934887946,43.76,74119.89,88.1,0.0,0.0,0.0002]
[1779934891974,43.76,74118.19,88.1,0.0,0.0,0.0002]
[1779934897010,43.76,74119.42,88.1,0.0,0.0,0.0002]
[1779934900033,43.76,74110.75,88.1,0.0,0.0,0.00019]
[1779934901039,43.76,74101.42,88.1,0.0,0.0,0.00018]
[1779934906074,43.76,74094.22,88.1,0.0,0.0,0.00017]
[1779934907081,43.76,74087.53,88.1,0.0,0.0,0.00016]
[1779934912116,43.76,74085.37,88.1,0.0,0.0,0.00016]
[1779934917151,43.76,74086.11,88.1,0.0,0.0,0.00016]
[1779934922186,43.76,74078.53,88.1,0.0,0.0,0.00016]
[1779934927221,43.76,74083.11,88.1,0.0,0.0,0.00016]
[1779934928227,43.76,74090.35,88.1,0.0,0.0,0.00017]
[1779934930242,43.76,74096.0,88.1,0.0,0.0,0.00017]
[1779934935279,43.76,74097.13,88.1,0.0,0.0,0.00017]
[1779934937293,43.76,74089.93,88.1,0.0,0.0,0.00017]
[1779934942328,43.76,74097.36,88.1,0.0,0.0,0.00017]
[1779934945349,43.76,74085.06,88.1,0.0,0.0,0.00016]
[1779934950384,43.76,74087.36,88.1,0.0,0.0,0.00016]
[1779934951391,43.76,74087.42,88.1,0.0,0.0,0.00016]
[1779934954416,43.76,74075.21,88.1,0.0,0.0,0.00015]
[1779934955423,43.76,74069.35,88.1,0.0,0.0,0.00014]
[1779934960458,43.76,74071.89,88.1,0.0,0.0,0.00015]
[1779934966500,43.76,74072.29,88.1,0.0,0.0,0.00015]
[1779934971535,43.76,74072.22,88.1,0.0,0.0,0.00015]
[1779934976569,43.76,74078.59,88.1,0.0,0.0,0.00015]
[1779934981605,43.76,74079.77,88.1,0.0,0.0,0.00015]
[1779934982612,43.76,74074.21,88.1,0.0,0.0,0.00015]
[1779934987650,43.76,74074.43,88.1,0.0,0.0,0.00015]
[1779934993692,43.76,74076.54,88.1,0.0,0.0,0.00015]
[1779934998727,43.76,74079.2,88.1,0.0,0.0,0.00015]
[1779935003762,43.76,74078.72,88.1,0.0,0.0,0.00015]
[1779935008797,43.76,74078.59,88.1,0.0,0.0,0.00015]
[1779935011817,43.76,74078.12,88.1,0.0,0.0,0.00015]
[1779935013832,43.76,74083.36,88.1,0.0,0.0,0.00015]
[1779935018867,43.76,74082.98,88.1,0.0,0.0,0.00015]
[1779935021888,43.76,74075.02,88.1,0.0,0.0,0.00014]
[1779935025916,43.76,74082.39,88.1,0.0,0.0,0.00015]
[1779935026923,43.76,74094.71,88.1,0.0,0.0,0.00016]
[1779935027930,43.76,74106.03,88.1,0.0,0.0,0.00017]
[1779935031958,43.76,74115.76,88.1,0.0,0.0,0.00018]
[1779935033971,43.76,74122.6,88.1,0.0,0.0,0.00019]
[1779935039007,43.76,74123.16,88.1,0.0,0.0,0.00019]
[1779935041023,43.76,74129.21,88.1,0.0,0.0,0.00019]
[1779935043036,43.76,74123.05,88.1,0.0,0.0,0.00019]
[1779935048072,43.76,74121.01,88.1,0.0,0.0,0.00019]
[1779935053107,43.76,74123.47,88.1,0.0,0.0,0.00019]
[1779935058142,43.76,74121.9,88.1,0.0,0.0,0.00019]
[1779935063178,43.76,74119.52,88.1,0.0,0.0,0.00018]
[1779935068213,43.76,74109.8,88.1,0.0,0.0,0.00017]
[1779935069220,43.76,74104.75,88.1,0.0,0.0,0.00017]
[1779935071234,43.76,74104.59,88.1,0.0,0.0,0.00016]
[1779935076269,43.76,74105.18,88.1,0.0,0.0,0.00016]
[1779935081304,43.76,74105.23,88.1,0.0,0.0,0.00016]
[1779935087346,43.76,74105.47,88.1,0.0,0.0,0.00016]
[1779935092381,43.76,74108.38,88.1,0.0,0.0,0.00017]
[1779935097417,43.76,74109.58,88.1,0.0,0.0,0.00017]
[1779935102454,43.76,74118.3,88.1,0.0,0.0,0.00018]
[1779935106483,43.76,74133.54,88.1,0.0,0.0,0.00019]
[1779935107489,43.76,74138.72,88.1,0.0,0.0,0.0002]
[1779935112525,43.76,74138.26,88.1,0.0,0.0,0.0002]
[1779935117560,43.76,74139.28,88.1,0.0,0.0,0.0002]
[1779935122595,43.76,74143.72,88.1,0.0,0.0,0.0002]
[1779935124611,43.76,74149.65,88.1,0.0,0.0,0.00021]
[1779935129646,43.76,74150.38,88.1,0.0,0.0,0.00021]
[1779935134681,43.76,74156.12,88.1,0.0,0.0,0.00021]
[1779935136695,43.76,74149.57,88.1,0.0,0.0,0.0002]
[1779935141730,43.76,74148.28,88.1,0.0,0.0,0.0002]
[1779935145758,43.76,74141.75,88.1,0.0,0.0,0.0002]
[1779935150793,43.76,74141.34,88.1,0.0,0.0,0.0002]
[1779935156537,43.76,74141.91,88.1,0.0,0.0,0.0002]
[1779935161870,43.76,74140.39,88.1,0.0,0.0,0.00019]
[1779935165898,43.76,74130.37,88.1,0.0,0.0,0.00018]
[1779935166905,43.76,74125.11,88.1,0.0,0.0,0.00018]
[1779935168531,43.76,74125.11,88.1,0.0,0.0,0.00018]
[1779935168918,43.76,74116.09,88.1,0.0,0.0,0.00017]
[1779935173954,43.76,74111.94,88.1,0.0,0.0,0.00017]
[1779935178989,43.76,74113.98,88.1,0.0,0.0,0.00017]
[1779935184024,43.76,74114.65,88.1,0.0,0.0,0.00017]
[1779935189059,43.76,74114.85,88.1,0.0,0.0,0.00017]
[1779935191149,43.76,74115.8,88.1,0.0,0.0,0.00016]
[1779935197116,43.76,74123.69,88.1,0.0,0.0,0.00017]
[1779935201144,43.76,74117.39,88.1,0.0,0.0,0.00016]
[1779935203505,43.76,74102.94,88.1,0.0,0.0,0.00015]
[1779935209208,43.76,74101.46,88.1,0.0,0.0,0.00015]
[1779935214243,43.76,74098.92,88.1,0.0,0.0,0.00015]
[1779935219278,43.76,74098.13,88.1,0.0,0.0,0.00015]
[1779935224313,43.76,74098.92,88.1,0.0,0.0,0.00015]
[1779935227333,43.76,74104.45,88.1,0.0,0.0,0.00015]
[1779935228341,43.76,74114.74,88.1,0.0,0.0,0.00016]
[1779935230355,43.76,74109.82,88.1,0.0,0.0,0.00016]
[1779935232369,43.76,74103.44,88.1,0.0,0.0,0.00015]
[1779935237403,43.76,74098.42,88.1,0.0,0.0,0.00015]
[1779935243446,43.76,74097.85,88.1,0.0,0.0,0.00015]
[1779935249487,43.76,74096.35,88.1,0.0,0.0,0.00015]
[1779935251502,43.76,74095.88,88.1,0.0,0.0,0.00014]
[1779935255985,43.76,74096.35,88.1,0.0,0.0,0.00014]
[1779935257064,43.76,74092.78,88.1,0.0,0.0,0.00014]
[1779935257544,43.76,74087.18,88.1,0.0,0.0,0.00013]
[1779935262579,43.76,74087.63,88.1,0.0,0.0,0.00013]
[1779935266608,43.76,74080.36,88.1,0.0,0.0,0.00013]
[1779935271643,43.76,74078.58,88.1,0.0,0.0,0.00013]
[1779935276678,43.76,74076.48,88.1,0.0,0.0,0.00013]
[1779935282721,43.76,74076.55,88.1,0.0,0.0,0.00013]
[1779935287755,43.76,74076.51,88.1,0.0,0.0,0.00013]
[1779935292790,43.76,74081.46,88.1,0.0,0.0,0.00013]
[1779935297828,43.76,74083.24,88.1,0.0,0.0,0.00013]
[1779935298834,43.76,74092.66,88.1,0.0,0.0,0.00014]
[1779935303869,43.76,74092.64,88.1,0.0,0.0,0.00014]
[1779935308904,43.76,74092.26,88.1,0.0,0.0,0.00014]
[1779935311925,43.76,74090.31,88.1,0.0,0.0,0.00013]
[1779935316960,43.76,74092.59,88.1,0.0,0.0,0.00013]
[1779935321995,43.76,74093.44,88.1,0.0,0.0,0.00013]
[1779935328037,43.76,74096.42,88.1,0.0,0.0,0.00014]
[1779935333073,43.76,74095.7,88.1,0.0,0.0,0.00014]
[1779935338108,43.76,74088.87,88.1,0.0,0.0,0.00013]
[1779935343143,43.76,74085.9,88.1,0.0,0.0,0.00013]
[1779935348178,43.76,74093.99,88.1,0.0,0.0,0.00013]
[1779935350192,43.76,74099.05,88.1,0.0,0.0,0.00014]
[1779935355227,43.76,74097.41,88.1,0.0,0.0,0.00014]
[1779935359255,43.76,74102.96,88.1,0.0,0.0,0.00014]
[1779935364290,43.76,74102.69,88.1,0.0,0.0,0.00014]
[1779935369326,43.76,74102.37,88.1,0.0,0.0,0.00014]
[1779935371645,43.76,74102.91,88.1,0.0,0.0,0.00014]
[1779935377382,43.76,74101.17,88.1,0.0,0.0,0.00014]
[1779935382418,43.76,74102.02,88.1,0.0,0.0,0.00014]
[1779935387453,43.76,74102.07,88.1,0.0,0.0,0.00014]
[1779935392487,43.76,74101.76,88.1,0.0,0.0,0.00014]
[1779935397522,43.76,74100.97,88.1,0.0,0.0,0.00014]
[1779935401986,43.76,74101.42,88.1,0.0,0.0,0.00014]
[1779935402559,43.76,74121.87,88.1,0.0,0.0,0.00015]
[1779935403592,43.76,74121.87,88.1,0.0,0.0,0.00015]
[1779935403694,43.76,74132.82,88.1,0.0,0.0,0.00016]
[1779935405140,43.76,74134.42,88.1,0.0,0.0,0.00016]
[1779935406587,43.76,74106.98,88.1,0.0,0.0,0.00014]
[1779935407594,43.76,74099.93,88.1,0.0,0.0,0.00013]
[1779935408603,43.76,74099.93,88.1,0.0,0.0,0.00013]
[1779935411622,43.76,74105.63,88.1,0.0,0.0,0.00014]
[1779935416656,43.76,74107.76,88.1,0.0,0.0,0.00014]
[1779935420375,43.76,74107.74,88.1,0.0,0.0,0.00014]
[1779935421623,43.76,74108.12,88.1,0.0,0.0,0.00014]
[1779935422699,43.76,74116.09,88.1,0.0,0.0,0.00015]
[1779935424715,43.76,74129.02,88.1,0.0,0.0,0.00016]
[1779935429750,43.76,74131.05,88.1,0.0,0.0,0.00016]
[1779935431841,43.76,74131.92,88.1,0.0,0.0,0.00016]
[1779935437806,43.76,74131.17,88.1,0.0,0.0,0.00016]
[1779935440829,43.76,74126.28,88.1,0.0,0.0,0.00015]
[1779935442843,43.76,74112.57,88.1,0.0,0.0,0.00014]
[1779935443850,43.76,74100.26,88.1,0.0,0.0,0.00013]
[1779935448886,43.76,74101.04,88.1,0.0,0.0,0.00013]
[1779935453921,43.76,74100.47,88.1,0.0,0.0,0.00013]
[1779935458956,43.76,74100.24,88.1,0.0,0.0,0.00013]
[1779935463991,43.76,74099.51,88.1,0.0,0.0,0.00013]
[1779935466005,43.76,74091.24,88.1,0.0,0.0,0.00012]
[1779935471040,43.76,74086.26,88.1,0.0,0.0,0.00012]
[1779935475070,43.76,74079.68,88.1,0.0,0.0,0.00012]
[1779935480105,43.76,74078.12,88.1,0.0,0.0,0.00011]
[1779935483128,43.76,74072.99,88.1,0.0,0.0,0.00011]
[1779935484135,43.76,74059.04,88.1,0.0,0.0,0.0001]
[1779935488163,43.76,74064.65,88.1,0.0,0.0,0.00011]
[1779935491184,43.76,74065.92,88.1,0.0,0.0,0.0001]
[1779935493199,43.76,74071.12,88.1,0.0,0.0,0.00011]
[1779935494206,43.76,74081.87,88.1,0.0,0.0,0.00011]
[1779935499241,43.76,74082.58,88.1,0.0,0.0,0.00011]
[1779935504276,43.76,74083.19,88.1,0.0,0.0,0.00011]
[1779935509311,43.76,74082.64,88.1,0.0,0.0,0.00011]
[1779935514346,43.76,74087.33,88.1,0.0,0.0,0.00012]
[1779935517367,43.76,74095.4,88.1,0.0,0.0,0.00012]
[1779935522403,43.76,74089.47,88.1,0.0,0.0,0.00012]
[1779935527438,43.76,74088.52,88.1,0.0,0.0,0.00012]
[1779935531467,43.76,74082.55,88.1,0.0,0.0,0.00011]
[1779935536502,43.76,74081.01,88.1,0.0,0.0,0.00011]
[1779935538516,43.76,74075.68,88.1,0.0,0.0,0.00011]
[1779935543553,43.76,74084.36,88.1,0.0,0.0,0.00011]
[1779935547582,43.76,74095.42,88.1,0.0,0.0,0.00012]
[1779935552617,43.76,74099.31,88.1,0.0,0.0,0.00012]
[1779935557654,43.76,74095.83,88.1,0.0,0.0,0.00012]
[1779935562689,43.76,74095.06,88.1,0.0,0.0,0.00012]
[1779935567723,43.76,74096.4,88.1,0.0,0.0,0.00012]
[1779935572759,43.76,74095.1,88.1,0.0,0.0,0.00012]
[1779935575781,43.76,74081.76,88.1,0.0,0.0,0.00011]
[1779935578802,43.76,74075.04,88.1,0.0,0.0,0.0001]
[1779935583837,43.76,74075.6,88.1,0.0,0.0,0.00011]
[1779935587865,43.76,74061.36,88.1,0.0,0.0,0.0001]
[1779935590886,43.76,74067.45,88.1,0.0,0.0,0.0001]
[1779935595921,43.76,74068.9,88.1,0.0,0.0,0.0001]
[1779935596928,43.76,74074.85,88.1,0.0,0.0,0.0001]
[1779935598942,43.76,74079.74,88.1,0.0,0.0,0.00011]
[1779935599949,43.76,74093.57,88.1,0.0,0.0,0.00012]
[1779935604984,43.76,74095.58,88.1,0.0,0.0,0.00012]
[1779935610019,43.76,74097.62,88.1,0.0,0.0,0.00012]
[1779935611026,43.76,74097.82,88.1,0.0,0.0,0.00012]
[1779935617067,43.76,74098.17,88.1,0.0,0.0,0.00012]
[1779935622104,43.76,74102.36,88.1,0.0,0.0,0.00012]
[1779935624119,43.76,74096.35,88.1,0.0,0.0,0.00011]
[1779935629154,43.76,74094.82,88.1,0.0,0.0,0.00011]
[1779935634224,43.76,74094.08,88.1,0.0,0.0,0.00011]
[1779935636238,43.76,74100.31,88.1,0.0,0.0,0.00012]
[1779935640267,43.76,74105.65,88.1,0.0,0.0,0.00012]
[1779935643288,43.76,74114.75,88.1,0.0,0.0,0.00013]
[1779935644296,43.76,74121.64,88.1,0.0,0.0,0.00013]
[1779935649332,43.76,74123.69,88.1,0.0,0.0,0.00013]
[1779935651346,43.76,74130.15,88.1,0.0,0.0,0.00014]
[1779935656380,43.76,74133.5,88.1,0.0,0.0,0.00014]
[1779935659402,43.76,74128.34,88.1,0.0,0.0,0.00014]
[1779935663430,43.76,74137.54,88.1,0.0,0.0,0.00015]
[1779935668465,43.76,74140.2,88.1,0.0,0.0,0.00015]
[1779935670479,43.76,74131.36,88.1,0.0,0.0,0.00014]
[1779935671485,43.76,74127.42,88.1,0.0,0.0,0.00013]
[1779935675514,43.76,74122.02,88.1,0.0,0.0,0.00013]
[1779935680549,43.76,74110.82,88.1,0.0,0.0,0.00012]
[1779935683570,43.76,74105.22,88.1,0.0,0.0,0.00012]
[1779935688605,43.76,74105.37,88.1,0.0,0.0,0.00012]
[1779935693640,43.76,74106.1,88.1,0.0,0.0,0.00012]
[1779935698675,43.76,74110.58,88.1,0.0,0.0,0.00012]
[1779935703709,43.76,74109.03,88.1,0.0,0.0,0.00012]
[1779935708746,43.76,74103.63,88.1,0.0,0.0,0.00012]
[1779935711746,43.76,74101.2,88.1,0.0,0.0,0.00011]
[1779935712778,43.76,74082.47,88.1,0.0,0.0,0.0001]
[1779935713810,43.76,74082.47,88.1,0.0,0.0,0.0001]
[1779935717938,43.76,74072.78,88.1,0.0,0.0,0.0001]
[1779935718733,43.76,74072.78,88.1,0.0,0.0,0.0001]
[1779935719832,43.76,74069.03,88.1,0.0,0.0,9e-05]
[1779935722840,43.76,74064.04,88.1,0.0,0.0,9e-05]
[1779935730904,43.76,74066.81,88.1,0.0,0.0,9e-05]
[1779935731910,43.76,74066.89,88.1,0.0,0.0,9e-05]
[1779935734882,43.76,74064.33,88.1,0.0,0.0,9e-05]
[1779935737330,43.76,74058.28,88.1,0.0,0.0,9e-05]
[1779935742996,43.76,74059.13,88.1,0.0,0.0,9e-05]
[1779935748031,43.76,74057.33,88.1,0.0,0.0,8e-05]
[1779935753067,43.76,74056.87,88.1,0.0,0.0,8e-05]
[1779935756112,43.76,74056.46,88.1,0.0,0.0,8e-05]
[1779935756132,43.76,74040.5,88.1,0.0,0.0,8e-05]
[1779935756544,43.76,74040.5,88.1,0.0,0.0,8e-05]
[1779935757839,43.76,74045.12,88.1,0.0,0.0,8e-05]
[1779935759746,43.76,74044.69,88.1,0.0,0.0,8e-05]
[1779935760923,43.76,74046.29,88.1,0.0,0.0,8e-05]
[1779935761140,43.76,74038.91,88.1,0.0,0.0,8e-05]
[1779935762752,43.76,74037.16,88.1,0.0,0.0,8e-05]
[1779935766737,43.76,74036.72,88.1,0.0,0.0,7e-05]
[1779935767182,43.76,74044.47,88.1,0.0,0.0,8e-05]
[1779935767979,43.76,74044.47,88.1,0.0,0.0,8e-05]
[1779935768622,43.76,74047.63,88.1,0.0,0.0,8e-05]
[1779935769196,43.76,74056.86,88.1,0.0,0.0,8e-05]
[1779935770203,43.76,74063.44,88.1,0.0,0.0,9e-05]
[1779935771219,43.76,74071.56,88.1,0.0,0.0,9e-05]
[1779935772225,43.76,74085.6,88.1,0.0,0.0,0.0001]
[1779935775246,43.76,74094.92,88.1,0.0,0.0,0.00011]
[1779935776253,43.76,74099.9,88.1,0.0,0.0,0.00011]
[1779935781288,43.76,74103.64,88.1,0.0,0.0,0.00011]
[1779935782295,43.76,74112.05,88.1,0.0,0.0,0.00012]
[1779935785316,43.76,74106.32,88.1,0.0,0.0,0.00011]
[1779935788108,43.76,74105.09,88.1,0.0,0.0,0.00011]
[1779935788337,43.76,74110.52,88.1,0.0,0.0,0.00012]
[1779935791207,43.76,74111.74,88.1,0.0,0.0,0.00011]
[1779935796393,43.76,74106.4,88.1,0.0,0.0,0.00011]
[1779935802436,43.76,74105.08,88.1,0.0,0.0,0.00011]
[1779935807470,43.76,74099.74,88.1,0.0,0.0,0.00011]
[1779935811499,43.76,74104.53,88.1,0.0,0.0,0.00011]
[1779935816541,43.76,74101.63,88.1,0.0,0.0,0.00011]
[1779935818555,43.76,74096.04,88.1,0.0,0.0,0.0001]
[1779935823594,43.76,74094.85,88.1,0.0,0.0,0.0001]
[1779935828629,43.76,74099.59,88.1,0.0,0.0,0.0001]
[1779935832657,43.76,74110.35,88.1,0.0,0.0,0.00011]
[1779935837692,43.76,74112.33,88.1,0.0,0.0,0.00011]
[1779935842727,43.76,74112.06,88.1,0.0,0.0,0.00011]
[1779935844740,43.76,74106.54,88.1,0.0,0.0,0.00011]
[1779935849779,43.76,74109.03,88.1,0.0,0.0,0.00011]
[1779935851793,43.76,74106.65,88.1,0.0,0.0,0.00011]
[1779935854814,43.76,74097.81,88.1,0.0,0.0,0.0001]
[1779935855822,43.76,74091.96,88.1,0.0,0.0,0.0001]
[1779935860856,43.76,74090.51,88.1,0.0,0.0,0.0001]
[1779935865891,43.76,74093.15,88.1,0.0,0.0,0.0001]
[1779935866964,43.76,74093.15,88.1,0.0,0.0,0.0001]
[1779935868013,43.76,74093.23,88.1,0.0,0.0,0.0001]
[1779935873947,43.76,74101.07,88.1,0.0,0.0,0.0001]
[1779935877975,43.76,74094.12,88.1,0.0,0.0,0.0001]
[1779935882003,43.76,74085.44,88.1,0.0,0.0,9e-05]
[1779935887038,43.76,74086.06,88.1,0.0,0.0,9e-05]
[1779935892073,43.76,74084.82,88.1,0.0,0.0,9e-05]
[1779935894087,43.76,74091.58,88.1,0.0,0.0,0.0001]
[1779935898115,43.76,74084.79,88.1,0.0,0.0,9e-05]
[1779935903150,43.76,74085.12,88.1,0.0,0.0,9e-05]
[1779935907178,43.76,74076.17,88.1,0.0,0.0,9e-05]
[1779935911205,43.76,74071.38,88.1,0.0,0.0,8e-05]
[1779935913220,43.76,74061.3,88.1,0.0,0.0,8e-05]
[1779935916242,43.76,74067.58,88.1,0.0,0.0,8e-05]
[1779935920270,43.76,74072.63,88.1,0.0,0.0,8e-05]
[1779935925305,43.76,74072.68,88.1,0.0,0.0,8e-05]
[1779935930340,43.76,74074.52,88.1,0.0,0.0,8e-05]
[1779935935375,43.76,74073.33,88.1,0.0,0.0,8e-05]
[1779935940410,43.76,74076.55,88.1,0.0,0.0,9e-05]
[1779935945445,43.76,74077.46,88.1,0.0,0.0,9e-05]
[1779935947459,43.76,74083.44,88.1,0.0,0.0,9e-05]
[1779935949472,43.76,74092.27,88.1,0.0,0.0,9e-05]
[1779935954508,43.76,74094.98,88.1,0.0,0.0,9e-05]
[1779935956521,43.76,74104.82,88.1,0.0,0.0,0.0001]
[1779935961557,43.76,74101.18,88.1,0.0,0.0,0.0001]
[1779935964578,43.76,74110.96,88.1,0.0,0.0,0.0001]
[1779935969009,43.76,74117.27,88.1,0.0,0.0,0.00011]
[1779935970263,43.76,74128.38,88.1,0.0,0.0,0.00012]
[1779935970620,43.76,74134.44,88.1,0.0,0.0,0.00012]
[1779935975657,43.76,74136.88,88.1,0.0,0.0,0.00012]
[1779935980692,43.76,74141.46,88.1,0.0,0.0,0.00012]
[1779935985727,43.76,74139.04,88.1,0.0,0.0,0.00012]
[1779935990762,43.76,74141.78,88.1,0.0,0.0,0.00012]
[1779935993783,43.76,74148.15,88.1,0.0,0.0,0.00013]
[1779935997811,43.76,74153.01,88.1,0.0,0.0,0.00013]
[1779936001121,43.76,74163.87,88.1,0.0,0.0,0.00014]
[1779936002054,43.76,74169.81,88.1,0.0,0.0,0.00014]
[1779936007882,43.76,74171.78,88.1,0.0,0.0,0.00014]
[1779936009898,43.76,74162.32,88.1,0.0,0.0,0.00014]
[1779936011122,43.76,74162.32,88.1,0.0,0.0,0.00014]
[1779936011170,43.76,74139.75,88.1,0.0,0.0,0.00012]
[1779936012583,43.76,74139.75,88.1,0.0,0.0,0.00012]
[1779936015516,43.76,74148.67,88.1,0.0,0.0,0.00013]
[1779936022348,43.76,74146.48,88.1,0.0,0.0,0.00012]
[1779936023012,43.76,74152.78,88.1,0.0,0.0,0.00013]
[1779936027039,43.76,74158.73,88.1,0.0,0.0,0.00013]
[1779936031068,43.76,74158.86,88.1,0.0,0.0,0.00013]
[1779936033083,43.76,74166.77,88.1,0.0,0.0,0.00013]
[1779936034091,43.76,74172.57,88.1,0.0,0.0,0.00014]
[1779936037112,43.76,74167.13,88.1,0.0,0.0,0.00014]
[1779936042147,43.76,74163.76,88.1,0.0,0.0,0.00013]
[1779936047182,43.76,74159.4,88.1,0.0,0.0,0.00013]
[1779936052221,43.76,74161.08,88.1,0.0,0.0,0.00013]
[1779936054235,43.76,74155.74,88.1,0.0,0.0,0.00013]
[1779936057679,43.76,74160.78,88.1,0.0,0.0,0.00013]
[1779936058263,43.76,74169.42,88.1,0.0,0.0,0.00014]
[1779936061286,43.76,74174.31,88.1,0.0,0.0,0.00014]
[1779936065316,43.76,74179.14,88.1,0.0,0.0,0.00014]
[1779936070349,43.76,74179.98,88.1,0.0,0.0,0.00015]
[1779936075384,43.76,74172.2,88.1,0.0,0.0,0.00014]
[1779936078405,43.76,74160.65,88.1,0.0,0.0,0.00013]
[1779936079412,43.76,74155.14,88.1,0.0,0.0,0.00013]
[1779936081426,43.76,74148.39,88.1,0.0,0.0,0.00012]
[1779936086461,43.76,74144.15,88.1,0.0,0.0,0.00012]
[1779936089482,43.76,74150.4,88.1,0.0,0.0,0.00012]
[1779936091496,43.76,74151.8,88.1,0.0,0.0,0.00012]
[1779936096531,43.76,74150.09,88.1,0.0,0.0,0.00012]
[1779936101566,43.76,74146.6,88.1,0.0,0.0,0.00012]
[1779936106601,43.76,74145.71,88.1,0.0,0.0,0.00011]
[1779936107608,43.76,74140.43,88.1,0.0,0.0,0.00011]
[1779936110630,43.76,74146.1,88.1,0.0,0.0,0.00012]
[1779936115664,43.76,74148.14,88.1,0.0,0.0,0.00012]
[1779936117678,43.76,74143.3,88.1,0.0,0.0,0.00011]
[1779936122715,43.76,74139.45,88.1,0.0,0.0,0.00011]
[1779936124729,43.76,74130.04,88.1,0.0,0.0,0.0001]
[1779936129763,43.76,74132.16,88.1,0.0,0.0,0.00011]
[1779936135806,43.76,74131.98,88.1,0.0,0.0,0.00011]
[1779936140841,43.76,74136.9,88.1,0.0,0.0,0.00011]
[1779936144869,43.76,74143.76,88.1,0.0,0.0,0.00011]
[1779936149904,43.76,74146.26,88.1,0.0,0.0,0.00012]
[1779936151918,43.76,74148.17,88.1,0.0,0.0,0.00011]
[1779936157960,43.76,74145.62,88.1,0.0,0.0,0.00011]
[1779936162995,43.76,74146.31,88.1,0.0,0.0,0.00011]
[1779936168030,43.76,74145.83,88.1,0.0,0.0,0.00011]
[1779936173065,43.76,74145.58,88.1,0.0,0.0,0.00011]
[1779936178102,43.76,74146.08,88.1,0.0,0.0,0.00011]
[1779936181137,43.76,74134.67,88.1,0.0,0.0,0.0001]
[1779936183151,43.76,74140.96,88.1,0.0,0.0,0.00011]
[1779936188188,43.76,74141.44,88.1,0.0,0.0,0.00011]
[1779936190202,43.76,74133.6,88.1,0.0,0.0,0.0001]
[1779936193229,43.76,74140.4,88.1,0.0,0.0,0.00011]
[1779936198265,43.76,74142.27,88.1,0.0,0.0,0.00011]
[1779936202293,43.76,74153.18,88.1,0.0,0.0,0.00012]
[1779936207328,43.76,74154.56,88.1,0.0,0.0,0.00012]
[1779936211356,43.76,74150.42,88.1,0.0,0.0,0.00011]
[1779936216391,43.76,74146.3,88.1,0.0,0.0,0.00011]
[1779936221427,43.76,74144.15,88.1,0.0,0.0,0.00011]
[1779936224449,43.76,74133.43,88.1,0.0,0.0,0.0001]
[1779936227470,43.76,74127.25,88.1,0.0,0.0,0.0001]
[1779936232505,43.76,74129.6,88.1,0.0,0.0,0.0001]
[1779936237540,43.76,74132.4,88.1,0.0,0.0,0.0001]
[1779936242575,43.76,74130.62,88.1,0.0,0.0,0.0001]
[1779936245596,43.76,74142.04,88.1,0.0,0.0,0.0001]
[1779936246602,43.76,74147.61,88.1,0.0,0.0,0.00011]
[1779936251638,43.76,74143.68,88.1,0.0,0.0,0.00011]
[1779936254658,43.76,74149.45,88.1,0.0,0.0,0.00011]
[1779936256673,43.76,74154.46,88.1,0.0,0.0,0.00011]
[1779936261708,43.76,74155.88,88.1,0.0,0.0,0.00011]
[1779936266743,43.76,74157.5,88.1,0.0,0.0,0.00011]
[1779936271777,43.76,74158.52,88.1,0.0,0.0,0.00011]
[1779936274805,43.76,74147.65,88.1,0.0,0.0,0.0001]
[1779936279840,43.76,74149.71,88.1,0.0,0.0,0.00011]
[1779936284875,43.76,74148.03,88.1,0.0,0.0,0.0001]
[1779936289910,43.76,74148.86,88.1,0.0,0.0,0.0001]
[1779936295952,43.76,74149.12,88.1,0.0,0.0,0.00011]
[1779936300987,43.76,74148.45,88.1,0.0,0.0,0.0001]
[1779936305021,43.76,74132.6,88.1,0.0,0.0,0.0001]
[1779936310055,43.76,74130.75,88.1,0.0,0.0,9e-05]
[1779936315090,43.76,74125.96,88.1,0.0,0.0,9e-05]
[1779936320125,43.76,74124.57,88.1,0.0,0.0,9e-05]
[1779936325160,43.76,74123.7,88.1,0.0,0.0,9e-05]
[1779936330195,43.76,74122.97,88.1,0.0,0.0,9e-05]
[1779936331202,43.76,74120.8,88.1,0.0,0.0,9e-05]
[1779936336241,43.76,74123.09,88.1,0.0,0.0,9e-05]
[1779936341276,43.76,74123.78,88.1,0.0,0.0,9e-05]
[1779936342685,43.76,74129.32,88.1,0.0,0.0,9e-05]
[1779936344449,43.76,74135.43,88.1,0.0,0.0,9e-05]
[1779936346311,43.76,74142.43,88.1,0.0,0.0,0.0001]
[1779936348325,43.76,74148.13,88.1,0.0,0.0,0.0001]
[1779936349332,43.76,74143.21,88.1,0.0,0.0,0.0001]
[1779936350339,43.76,74133.26,88.1,0.0,0.0,9e-05]
[1779936354372,43.76,74140.85,88.1,0.0,0.0,0.0001]
[1779936359407,43.76,74141.58,88.1,0.0,0.0,0.0001]
[1779936363445,43.76,74153.38,88.1,0.0,0.0,0.0001]
[1779936368480,43.76,74157.91,88.1,0.0,0.0,0.00011]
[1779936373515,43.76,74160.5,88.1,0.0,0.0,0.00011]
[1779936376535,43.76,74168.57,88.1,0.0,0.0,0.00011]
[1779936381571,43.76,74163.46,88.1,0.0,0.0,0.00011]
[1779936382579,43.76,74156.68,88.1,0.0,0.0,0.00011]
[1779936387618,43.76,74156.6,88.1,0.0,0.0,0.00011]
[1779936391645,43.76,74158.51,88.1,0.0,0.0,0.0001]
[1779936396680,43.76,74159.91,88.1,0.0,0.0,0.0001]
[1779936400709,43.76,74164.78,88.1,0.0,0.0,0.00011]
[1779936401715,43.76,74173.28,88.1,0.0,0.0,0.00011]
[1779936406750,43.76,74176.04,88.1,0.0,0.0,0.00011]
[1779936408764,43.76,74182.61,88.1,0.0,0.0,0.00012]
[1779936409771,43.76,74191.77,88.1,0.0,0.0,0.00013]
[1779936414805,43.76,74195.72,88.1,0.0,0.0,0.00013]
[1779936415815,43.76,74190.56,88.1,0.0,0.0,0.00012]
[1779936419842,43.76,74185.63,88.1,0.0,0.0,0.00012]
[1779936420936,43.76,74176.17,88.1,0.0,0.0,0.00011]
[1779936422863,43.76,74170.67,88.1,0.0,0.0,0.00011]
[1779936427897,43.76,74171.51,88.1,0.0,0.0,0.00011]
[1779936430919,43.76,74158.82,88.1,0.0,0.0,0.0001]
[1779936434947,43.76,74168.16,88.1,0.0,0.0,0.00011]
[1779936439982,43.76,74164.92,88.1,0.0,0.0,0.00011]
[1779936445022,43.76,74163.16,88.1,0.0,0.0,0.00011]
[1779936450057,43.76,74167.42,88.1,0.0,0.0,0.00011]
[1779936451063,43.76,74166.21,88.1,0.0,0.0,0.0001]
[1779936456098,43.76,74166.35,88.1,0.0,0.0,0.0001]
[1779936461134,43.76,74172.66,88.1,0.0,0.0,0.00011]
[1779936466169,43.76,74174.02,88.1,0.0,0.0,0.00011]
[1779936471204,43.76,74172.49,88.1,0.0,0.0,0.00011]
[1779936476239,43.76,74175.07,88.1,0.0,0.0,0.00011]
[1779936477962,43.76,74175.07,88.1,0.0,0.0,0.00011]
[1779936479012,43.76,74177.33,88.1,0.0,0.0,0.00011]
[1779936484296,43.76,74180.09,88.1,0.0,0.0,0.00011]
[1779936489331,43.76,74181.08,88.1,0.0,0.0,0.00011]
[1779936492352,43.76,74186.31,88.1,0.0,0.0,0.00012]
[1779936496380,43.76,74191.97,88.1,0.0,0.0,0.00012]
[1779936501416,43.76,74197.0,88.1,0.0,0.0,0.00012]
[1779936506451,43.76,74200.04,88.1,0.0,0.0,0.00013]
[1779936508465,43.76,74205.62,88.1,0.0,0.0,0.00013]
[1779936511486,43.76,74207.11,88.1,0.0,0.0,0.00013]
[1779936514507,43.76,74201.43,88.1,0.0,0.0,0.00012]
[1779936518536,43.76,74206.48,88.1,0.0,0.0,0.00013]
[1779936523571,43.76,74209.51,88.1,0.0,0.0,0.00013]
[1779936528606,43.76,74211.87,88.1,0.0,0.0,0.00013]
[1779936533641,43.76,74212.44,88.1,0.0,0.0,0.00013]
[1779936536662,43.76,74217.32,88.1,0.0,0.0,0.00014]
[1779936541697,43.76,74217.68,88.1,0.0,0.0,0.00014]
[1779936546732,43.76,74208.24,88.1,0.0,0.0,0.00013]
[1779936548745,43.76,74200.82,88.1,0.0,0.0,0.00012]
[1779936553781,43.76,74201.05,88.1,0.0,0.0,0.00012]
[1779936559823,43.76,74202.94,88.1,0.0,0.0,0.00012]
[1779936561837,43.76,74211.42,88.1,0.0,0.0,0.00013]
[1779936566872,43.76,74215.49,88.1,0.0,0.0,0.00013]
[1779936567879,43.76,74221.97,88.1,0.0,0.0,0.00014]
[1779936569893,43.76,74227.92,88.1,0.0,0.0,0.00014]
[1779936571910,43.76,74229.94,88.1,0.0,0.0,0.00014]
[1779936576949,43.76,74232.1,88.1,0.0,0.0,0.00014]
[1779936581986,43.76,74236.45,88.1,0.0,0.0,0.00015]
[1779936586014,43.76,74242.47,88.1,0.0,0.0,0.00015]
[1779936591049,43.76,74242.98,88.1,0.0,0.0,0.00015]
[1779936596084,43.76,74245.13,88.1,0.0,0.0,0.00015]
[1779936601119,43.76,74245.25,88.1,0.0,0.0,0.00015]
[1779936606154,43.76,74240.98,88.1,0.0,0.0,0.00015]
[1779936608168,43.76,74233.66,88.1,0.0,0.0,0.00014]
[1779936613203,43.76,74227.23,88.1,0.0,0.0,0.00014]
[1779936615219,43.76,74218.28,88.1,0.0,0.0,0.00013]
[1779936620254,43.76,74215.17,88.1,0.0,0.0,0.00013]
[1779936625289,43.76,74215.32,88.1,0.0,0.0,0.00013]
[1779936630324,43.76,74215.14,88.1,0.0,0.0,0.00013]
[1779936631330,43.76,74216.01,88.1,0.0,0.0,0.00013]
[1779936636366,43.76,74215.63,88.1,0.0,0.0,0.00012]
[1779936641401,43.76,74215.61,88.1,0.0,0.0,0.00012]
[1779936646436,43.76,74214.09,88.1,0.0,0.0,0.00012]
[1779936651471,43.76,74213.78,88.1,0.0,0.0,0.00012]
[1779936656506,43.76,74214.15,88.1,0.0,0.0,0.00012]
[1779936661541,43.76,74219.75,88.1,0.0,0.0,0.00013]
[1779936666577,43.76,74212.36,88.1,0.0,0.0,0.00012]
[1779936669599,43.76,74206.2,88.1,0.0,0.0,0.00012]
[1779936673627,43.76,74201.23,88.1,0.0,0.0,0.00011]
[1779936678662,43.76,74199.16,88.1,0.0,0.0,0.00011]
[1779936683697,43.76,74199.03,88.1,0.0,0.0,0.00011]
[1779936688734,43.76,74199.46,88.1,0.0,0.0,0.00011]
[1779936691755,43.76,74198.99,88.1,0.0,0.0,0.00011]
[1779936697796,43.76,74199.61,88.1,0.0,0.0,0.00011]
[1779936702832,43.76,74199.8,88.1,0.0,0.0,0.00011]
[1779936706860,43.76,74204.71,88.1,0.0,0.0,0.00011]
[1779936711895,43.76,74213.05,88.1,0.0,0.0,0.00012]
[1779936713909,43.76,74219.31,88.1,0.0,0.0,0.00012]
[1779936717937,43.76,74224.29,88.1,0.0,0.0,0.00013]
[1779936722972,43.76,74221.5,88.1,0.0,0.0,0.00012]
[1779936728012,43.76,74218.41,88.1,0.0,0.0,0.00012]
[1779936733044,43.76,74214.87,88.1,0.0,0.0,0.00012]
[1779936738079,43.76,74212.1,88.1,0.0,0.0,0.00012]
[1779936742107,43.76,74204.43,88.1,0.0,0.0,0.00011]
[1779936743114,43.76,74197.81,88.1,0.0,0.0,0.00011]
[1779936748153,43.76,74197.36,88.1,0.0,0.0,0.00011]
[1779936751172,43.76,74193.39,88.1,0.0,0.0,0.0001]
[1779936757214,43.76,74189.84,88.1,0.0,0.0,0.0001]
[1779936760235,43.76,74184.11,88.1,0.0,0.0,0.0001]
[1779936761242,43.76,74178.75,88.1,0.0,0.0,9e-05]
[1779936766280,43.76,74180.57,88.1,0.0,0.0,9e-05]
[1779936771315,43.76,74184.96,88.1,0.0,0.0,0.0001]
[1779936774336,43.76,74190.63,88.1,0.0,0.0,0.0001]
[1779936779371,43.76,74193.71,88.1,0.0,0.0,0.0001]
[1779936784406,43.76,74193.74,88.1,0.0,0.0,0.0001]
[1779936789440,43.76,74193.68,88.1,0.0,0.0,0.0001]
[1779936790448,43.76,74202.45,88.1,0.0,0.0,0.00011]
[1779936791454,43.76,74209.35,88.1,0.0,0.0,0.00011]
[1779936795483,43.76,74218.87,88.1,0.0,0.0,0.00012]
[1779936797497,43.76,74223.74,88.1,0.0,0.0,0.00012]
[1779936800518,43.76,74228.49,88.1,0.0,0.0,0.00013]
[1779936806256,43.76,74230.83,88.1,0.0,0.0,0.00013]
[1779936811595,43.76,74232.5,88.1,0.0,0.0,0.00012]
[1779936816630,43.76,74236.64,88.1,0.0,0.0,0.00013]
[1779936821665,43.76,74235.44,88.1,0.0,0.0,0.00013]
[1779936826700,43.76,74237.03,88.1,0.0,0.0,0.00013]
[1779936831735,43.76,74237.33,88.1,0.0,0.0,0.00013]
[1779936836770,43.76,74239.34,88.1,0.0,0.0,0.00013]
[1779936840798,43.76,74244.31,88.1,0.0,0.0,0.00013]
[1779936843859,43.76,74246.94,88.1,0.0,0.0,0.00013]
[1779936846084,43.76,74246.35,88.1,0.0,0.0,0.00013]
[1779936847937,43.76,74243.49,88.1,0.0,0.0,0.00013]
[1779936849084,43.76,74243.92,88.1,0.0,0.0,0.00013]
[1779936849126,43.76,74234.56,88.1,0.0,0.0,0.00013]
[1779936851012,43.76,74234.43,88.1,0.0,0.0,0.00012]
[1779936852099,43.76,74234.68,88.1,0.0,0.0,0.00013]
[1779936853632,43.76,74235.39,88.1,0.0,0.0,0.00013]
[1779936855117,43.76,74234.67,88.1,0.0,0.0,0.00013]
[1779936860954,43.76,74233.31,88.1,0.0,0.0,0.00012]
[1779936865989,43.76,74237.06,88.1,0.0,0.0,0.00013]
[1779936871024,43.76,74238.78,88.1,0.0,0.0,0.00012]
[1779936876059,43.76,74238.44,88.1,0.0,0.0,0.00012]
[1779936879080,43.76,74232.94,88.1,0.0,0.0,0.00012]
[1779936880630,43.76,74231.46,88.1,0.0,0.0,0.00012]
[1779936886128,43.76,74231.86,88.1,0.0,0.0,0.00012]
[1779936891164,43.76,74230.7,88.1,0.0,0.0,0.00012]
[1779936896199,43.76,74227.56,88.1,0.0,0.0,0.00012]
[1779936901234,43.76,74227.39,88.1,0.0,0.0,0.00012]
[1779936901841,43.76,74227.39,88.1,0.0,0.0,0.00012]
[1779936904028,43.76,74227.31,88.1,0.0,0.0,0.00012]
[1779936905264,43.76,74235.31,88.1,0.0,0.0,0.00012]
[1779936905854,43.76,74235.31,88.1,0.0,0.0,0.00012]
[1779936912313,43.76,74237.12,88.1,0.0,0.0,0.00012]
[1779936916345,43.76,74230.97,88.1,0.0,0.0,0.00012]
[1779936921380,43.76,74230.01,88.1,0.0,0.0,0.00012]
[1779936923394,43.76,74234.65,88.1,0.0,0.0,0.00012]
[1779936928429,43.76,74235.5,88.1,0.0,0.0,0.00012]
[1779936931450,43.76,74236.53,88.1,0.0,0.0,0.00012]
[1779936936485,43.76,74236.72,88.1,0.0,0.0,0.00012]
[1779936941520,43.76,74237.72,88.1,0.0,0.0,0.00012]
[1779936946555,43.76,74238.33,88.1,0.0,0.0,0.00012]
[1779936951590,43.76,74241.57,88.1,0.0,0.0,0.00012]
[1779936956625,43.76,74243.33,88.1,0.0,0.0,0.00012]
[1779936958639,43.76,74237.27,88.1,0.0,0.0,0.00012]
[1779936961662,43.76,74226.63,88.1,0.0,0.0,0.00011]
[1779936967564,43.76,74228.66,88.1,0.0,0.0,0.00011]
[1779936969718,43.76,74235.04,88.1,0.0,0.0,0.00012]
[1779936973746,43.76,74240.7,88.1,0.0,0.0,0.00012]
[1779936978780,43.76,74239.55,88.1,0.0,0.0,0.00012]
[1779936983816,43.76,74237.85,88.1,0.0,0.0,0.00012]
[1779936986836,43.76,74229.24,88.1,0.0,0.0,0.00011]
[1779936992879,43.76,74226.84,88.1,0.0,0.0,0.00011]
[1779936997914,43.76,74223.04,88.1,0.0,0.0,0.0001]
[1779937002950,43.76,74222.29,88.1,0.0,0.0,0.0001]
[1779937007985,43.76,74221.42,88.1,0.0,0.0,0.0001]
[1779937013023,43.76,74222.42,88.1,0.0,0.0,0.0001]
[1779937018058,43.76,74220.67,88.1,0.0,0.0,0.0001]
[1779937023093,43.76,74221.28,88.1,0.0,0.0,0.0001]
[1779937028584,43.76,74220.1,88.1,0.0,0.0,0.0001]
[1779937034170,43.76,74220.12,88.1,0.0,0.0,0.0001]
[1779937036184,43.76,74226.16,88.1,0.0,0.0,0.00011]
[1779937040212,43.76,74219.88,88.1,0.0,0.0,0.0001]
[1779937042226,43.76,74208.11,88.1,0.0,0.0,0.0001]
[1779937052297,43.76,74208.01,88.1,0.0,0.0,9e-05]
[1779937057332,43.76,74209.31,88.1,0.0,0.0,9e-05]
[1779937062367,43.76,74201.58,88.1,0.0,0.0,9e-05]
[1779937067402,43.76,74200.08,88.1,0.0,0.0,9e-05]
[1779937072437,43.76,74198.49,88.1,0.0,0.0,9e-05]
[1779937077535,43.76,74197.97,88.1,0.0,0.0,9e-05]
[1779937084521,43.76,74199.82,88.1,0.0,0.0,9e-05]
[1779937092577,43.76,74205.3,88.1,0.0,0.0,9e-05]
[1779937097640,43.76,74207.65,88.1,0.0,0.0,9e-05]
[1779937102647,43.76,74211.51,88.1,0.0,0.0,9e-05]
[1779937107682,43.76,74204.4,88.1,0.0,0.0,9e-05]
[1779937108239,43.76,74204.4,88.1,0.0,0.0,9e-05]
[1779937111709,43.76,74202.0,88.1,0.0,0.0,8e-05]
[1779937116745,43.76,74199.4,88.1,0.0,0.0,8e-05]
[1779937121779,43.76,74197.39,88.1,0.0,0.0,8e-05]
[1779937126815,43.76,74195.37,88.1,0.0,0.0,8e-05]
[1779937129836,43.76,74187.14,88.1,0.0,0.0,8e-05]
[1779937134871,43.76,74186.15,88.1,0.0,0.0,8e-05]
[1779937138899,43.76,74177.56,88.1,0.0,0.0,7e-05]
[1779937139906,43.76,74165.52,88.1,0.0,0.0,7e-05]
[1779937144950,43.76,74157.8,88.1,0.0,0.0,6e-05]
[1779937145956,43.76,74143.6,88.1,0.0,0.0,6e-05]
[1779937150991,43.76,74143.44,88.1,0.0,0.0,6e-05]
[1779937156026,43.76,74144.6,88.1,0.0,0.0,6e-05]
[1779937161061,43.76,74149.24,88.1,0.0,0.0,6e-05]
[1779937166096,43.76,74152.18,88.1,0.0,0.0,6e-05]
[1779937170123,43.76,74161.31,88.1,0.0,0.0,7e-05]
[1779937171131,43.76,74162.98,88.1,0.0,0.0,6e-05]
[1779937176166,43.76,74165.98,88.1,0.0,0.0,7e-05]
[1779937180193,43.76,74158.9,88.1,0.0,0.0,6e-05]
[1779937184221,43.76,74154.08,88.1,0.0,0.0,6e-05]
[1779937189256,43.76,74159.46,88.1,0.0,0.0,6e-05]
[1779937193284,43.76,74164.97,88.1,0.0,0.0,6e-05]
[1779937198320,43.76,74165.29,88.1,0.0,0.0,6e-05]
[1779937201341,43.76,74172.98,88.1,0.0,0.0,7e-05]
[1779937203355,43.76,74165.57,88.1,0.0,0.0,6e-05]
[1779937204362,43.76,74159.7,88.1,0.0,0.0,6e-05]
[1779937207383,43.76,74167.66,88.1,0.0,0.0,7e-05]
[1779937212418,43.76,74171.52,88.1,0.0,0.0,7e-05]
[1779937217453,43.76,74173.01,88.1,0.0,0.0,7e-05]
[1779937222488,43.76,74174.24,88.1,0.0,0.0,7e-05]
[1779937227523,43.76,74174.71,88.1,0.0,0.0,7e-05]
[1779937228530,43.76,74169.77,88.1,0.0,0.0,7e-05]
[1779937230545,43.76,74163.74,88.1,0.0,0.0,6e-05]
[1779937231552,43.76,74164.86,88.1,0.0,0.0,6e-05]
[1779937233567,43.76,74170.38,88.1,0.0,0.0,6e-05]
[1779937234262,43.76,74170.38,88.1,0.0,0.0,6e-05]
[1779937235304,43.76,74170.47,88.1,0.0,0.0,6e-05]
[1779937239610,43.76,74175.96,88.1,0.0,0.0,7e-05]
[1779937242631,43.76,74162.06,88.1,0.0,0.0,6e-05]
[1779937243638,43.76,74153.34,88.1,0.0,0.0,6e-05]
[1779937248673,43.76,74153.91,88.1,0.0,0.0,6e-05]
[1779937253708,43.76,74154.48,88.1,0.0,0.0,6e-05]
[1779937258743,43.76,74155.1,88.1,0.0,0.0,6e-05]
[1779937263778,43.76,74155.96,88.1,0.0,0.0,6e-05]
[1779937268812,43.76,74155.69,88.1,0.0,0.0,6e-05]
[1779937269820,43.76,74149.78,88.1,0.0,0.0,6e-05]
[1779937270830,43.76,74144.57,88.1,0.0,0.0,5e-05]
[1779937271837,43.76,74138.32,88.1,0.0,0.0,5e-05]
[1779937273850,43.76,74132.79,88.1,0.0,0.0,5e-05]
[1779937275864,43.76,74126.19,88.1,0.0,0.0,5e-05]
[1779937280902,43.76,74134.58,88.1,0.0,0.0,5e-05]
[1779937284932,43.76,74126.63,88.1,0.0,0.0,5e-05]
[1779937287953,43.76,74113.46,88.1,0.0,0.0,4e-05]
[1779937290974,43.76,74107.02,88.1,0.0,0.0,4e-05]
[1779937291981,43.76,74105.01,88.1,0.0,0.0,4e-05]
[1779937297019,43.76,74109.72,88.1,0.0,0.0,4e-05]
[1779937299033,43.76,74114.47,88.1,0.0,0.0,4e-05]
[1779937304068,43.76,74112.7,88.1,0.0,0.0,4e-05]
[1779937309104,43.76,74113.42,88.1,0.0,0.0,4e-05]
[1779937314139,43.76,74107.18,88.1,0.0,0.0,4e-05]
[1779937315146,43.76,74102.5,88.1,0.0,0.0,4e-05]
[1779937316153,43.76,74097.79,88.1,0.0,0.0,4e-05]
[1779937317160,43.76,74091.79,88.1,0.0,0.0,4e-05]
[1779937322196,43.76,74093.87,88.1,0.0,0.0,4e-05]
[1779937327231,43.76,74093.96,88.1,0.0,0.0,4e-05]
[1779937330252,43.76,74102.96,88.1,0.0,0.0,4e-05]
[1779937335290,43.76,74105.64,88.1,0.0,0.0,4e-05]
[1779937340325,43.76,74107.42,88.1,0.0,0.0,4e-05]
[1779937345360,43.76,74107.49,88.1,0.0,0.0,4e-05]
[1779937350395,43.76,74111.54,88.1,0.0,0.0,4e-05]
[1779937351402,43.76,74111.83,88.1,0.0,0.0,4e-05]
[1779937355432,43.76,74121.87,88.1,0.0,0.0,4e-05]
[1779937357444,43.76,74128.64,88.1,0.0,0.0,5e-05]
[1779937362479,43.76,74137.03,88.1,0.0,0.0,5e-05]
[1779937367514,43.76,74140.44,88.1,0.0,0.0,5e-05]
[1779937371543,43.76,74145.36,88.1,0.0,0.0,5e-05]
[1779937377584,43.76,74148.58,88.1,0.0,0.0,5e-05]
[1779937379599,43.76,74141.4,88.1,0.0,0.0,5e-05]
[1779937382619,43.76,74148.75,88.1,0.0,0.0,5e-05]
[1779937388504,43.76,74151.62,88.1,0.0,0.0,5e-05]
[1779937393697,43.76,74152.28,88.1,0.0,0.0,5e-05]
[1779937397725,43.76,74159.38,88.1,0.0,0.0,6e-05]
[1779937401756,43.76,74168.88,88.1,0.0,0.0,6e-05]
[1779937403771,43.76,74176.8,88.1,0.0,0.0,6e-05]
[1779937405785,43.76,74182.28,88.1,0.0,0.0,6e-05]
[1779937407799,43.76,74187.14,88.1,0.0,0.0,7e-05]
[1779937411829,43.76,74188.34,88.1,0.0,0.0,6e-05]
[1779937416865,43.76,74189.02,88.1,0.0,0.0,6e-05]
[1779937418879,43.76,74181.88,88.1,0.0,0.0,6e-05]
[1779937423920,43.76,74181.54,88.1,0.0,0.0,6e-05]
[1779937428951,43.76,74181.9,88.1,0.0,0.0,6e-05]
[1779937433985,43.76,74183.53,88.1,0.0,0.0,6e-05]
[1779937439021,43.76,74185.26,88.1,0.0,0.0,6e-05]
[1779937442043,43.76,74180.56,88.1,0.0,0.0,6e-05]
[1779937445064,43.76,74174.11,88.1,0.0,0.0,6e-05]
[1779937448085,43.76,74167.6,88.1,0.0,0.0,6e-05]
[1779937453120,43.76,74162.37,88.1,0.0,0.0,5e-05]
[1779937458155,43.76,74160.04,88.1,0.0,0.0,5e-05]
[1779937463191,43.76,74157.31,88.1,0.0,0.0,5e-05]
[1779937468226,43.76,74157.57,88.1,0.0,0.0,5e-05]
[1779937471247,43.76,74157.48,88.1,0.0,0.0,5e-05]
[1779937476282,43.76,74156.62,88.1,0.0,0.0,5e-05]
[1779937481317,43.76,74156.9,88.1,0.0,0.0,5e-05]
[1779937486353,43.76,74158.2,88.1,0.0,0.0,5e-05]
[1779937487360,43.76,74165.04,88.1,0.0,0.0,5e-05]
[1779937488367,43.76,74169.72,88.1,0.0,0.0,5e-05]
[1779937492395,43.76,74175.87,88.1,0.0,0.0,6e-05]
[1779937495416,43.76,74183.17,88.1,0.0,0.0,6e-05]
[1779937497430,43.76,74189.63,88.1,0.0,0.0,6e-05]
[1779937502465,43.76,74188.77,88.1,0.0,0.0,6e-05]
[1779937504479,43.76,74182.77,88.1,0.0,0.0,6e-05]
[1779937509513,43.76,74183.08,88.1,0.0,0.0,6e-05]
[1779937514570,43.76,74182.76,88.1,0.0,0.0,6e-05]
[1779937519605,43.76,74186.56,88.1,0.0,0.0,6e-05]
[1779937522626,43.76,74191.52,88.1,0.0,0.0,6e-05]
[1779937527661,43.76,74197.0,88.1,0.0,0.0,6e-05]
[1779937528668,43.76,74206.98,88.1,0.0,0.0,7e-05]
[1779937533702,43.76,74209.21,88.1,0.0,0.0,7e-05]
[1779937538738,43.76,74208.09,88.1,0.0,0.0,7e-05]
[1779937541760,43.76,74213.65,88.1,0.0,0.0,7e-05]
[1779937546795,43.76,74227.29,88.1,0.0,0.0,7e-05]
[1779937551830,43.76,74226.35,88.1,0.0,0.0,7e-05]
[1779937556865,43.76,74228.02,88.1,0.0,0.0,8e-05]
[1779937561900,43.76,74228.62,88.1,0.0,0.0,8e-05]
[1779937566935,43.76,74229.49,88.1,0.0,0.0,8e-05]
[1779937571974,43.76,74225.59,88.1,0.0,0.0,7e-05]
[1779937577008,43.76,74225.99,88.1,0.0,0.0,7e-05]
[1779937579022,43.76,74210.16,88.1,0.0,0.0,7e-05]
[1779937582043,43.76,74203.55,88.1,0.0,0.0,6e-05]
[1779937585064,43.76,74196.53,88.1,0.0,0.0,6e-05]
[1779937588085,43.76,74202.82,88.1,0.0,0.0,6e-05]
[1779937589092,43.76,74210.86,88.1,0.0,0.0,7e-05]
[1779937592113,43.76,74223.22,88.1,0.0,0.0,7e-05]
[1779937595135,43.76,74218.46,88.1,0.0,0.0,7e-05]
[1779937600170,43.76,74220.25,88.1,0.0,0.0,7e-05]
[1779937605209,43.76,74224.4,88.1,0.0,0.0,7e-05]
[1779937610244,43.76,74224.77,88.1,0.0,0.0,7e-05]
[1779937615279,43.76,74227.65,88.1,0.0,0.0,7e-05]
[1779937620314,43.76,74230.16,88.1,0.0,0.0,7e-05]
[1779937624342,43.76,74235.03,88.1,0.0,0.0,8e-05]
[1779937629379,43.76,74234.44,88.1,0.0,0.0,8e-05]
[1779937634414,43.76,74235.04,88.1,0.0,0.0,8e-05]
[1779937639449,43.76,74235.1,88.1,0.0,0.0,8e-05]
[1779937644484,43.76,74235.34,88.1,0.0,0.0,8e-05]
[1779937651533,43.76,74236.49,88.1,0.0,0.0,7e-05]
[1779937656568,43.76,74234.28,88.1,0.0,0.0,7e-05]
[1779937661603,43.76,74234.72,88.1,0.0,0.0,7e-05]
[1779937664624,43.76,74230.14,88.1,0.0,0.0,7e-05]
[1779937666638,43.76,74221.12,88.1,0.0,0.0,7e-05]
[1779937670666,43.76,74233.63,88.1,0.0,0.0,7e-05]
[1779937674694,43.76,74238.66,88.1,0.0,0.0,7e-05]
[1779937677715,43.76,74243.22,88.1,0.0,0.0,8e-05]
[1779937682753,43.76,74245.65,88.1,0.0,0.0,8e-05]
[1779937683758,43.76,74258.76,88.1,0.0,0.0,8e-05]
[1779937685772,43.76,74253.42,88.1,0.0,0.0,8e-05]
[1779937690808,43.76,74250.37,88.1,0.0,0.0,8e-05]
[1779937691815,43.76,74242.52,88.1,0.0,0.0,8e-05]
[1779937692823,43.76,74229.99,88.1,0.0,0.0,7e-05]
[1779937697857,43.76,74226.16,88.1,0.0,0.0,7e-05]
[1779937699963,43.76,74226.43,88.1,0.0,0.0,7e-05]
[1779937700971,43.76,74226.09,88.1,0.0,0.0,7e-05]
[1779937701067,43.76,74221.5,88.1,0.0,0.0,7e-05]
[1779937701886,43.76,74215.7,88.1,0.0,0.0,6e-05]
[1779937706921,43.76,74216.5,88.1,0.0,0.0,6e-05]
[1779937708996,43.76,74216.37,88.1,0.0,0.0,6e-05]
[1779937709025,43.76,74196.3,88.1,0.0,0.0,6e-05]
[1779937709941,43.76,74184.82,88.1,0.0,0.0,5e-05]
[1779937712723,43.76,74187.81,88.1,0.0,0.0,5e-05]
[1779937715418,43.76,74188.88,88.1,0.0,0.0,5e-05]
[1779937716732,43.76,74189.51,88.1,0.0,0.0,5e-05]
[1779937719233,43.76,74189.31,88.1,0.0,0.0,5e-05]
[1779937720013,43.76,74199.32,88.1,0.0,0.0,6e-05]
[1779937720842,43.76,74199.32,88.1,0.0,0.0,6e-05]
[1779937724860,43.76,74203.93,88.1,0.0,0.0,6e-05]
[1779937731089,43.76,74202.12,88.1,0.0,0.0,6e-05]
[1779937733104,43.76,74194.78,88.1,0.0,0.0,5e-05]
[1779937735118,43.76,74189.73,88.1,0.0,0.0,5e-05]
[1779937738139,43.76,74185.1,88.1,0.0,0.0,5e-05]
[1779937740330,43.76,74182.92,88.1,0.0,0.0,5e-05]
[1779937740383,43.76,74171.86,88.1,0.0,0.0,5e-05]
[1779937741163,43.76,74182.27,88.1,0.0,0.0,5e-05]
[1779937741906,43.76,74182.27,88.1,0.0,0.0,5e-05]
[1779937742170,43.76,74191.62,88.1,0.0,0.0,5e-05]
[1779937745771,43.76,74191.81,88.1,0.0,0.0,5e-05]
[1779937747205,43.76,74199.66,88.1,0.0,0.0,6e-05]
[1779937751016,43.76,74195.39,88.1,0.0,0.0,5e-05]
[1779937751236,43.76,74184.78,88.1,0.0,0.0,5e-05]
[1779937755058,43.76,74182.79,88.1,0.0,0.0,5e-05]
[1779937759292,43.76,74188.17,88.1,0.0,0.0,5e-05]
[1779937762313,43.76,74177.01,88.1,0.0,0.0,5e-05]
[1779937763320,43.76,74165.66,88.1,0.0,0.0,4e-05]
[1779937764327,43.76,74158.81,88.1,0.0,0.0,4e-05]
[1779937768355,43.76,74152.98,88.1,0.0,0.0,4e-05]
[1779937771376,43.76,74151.09,88.1,0.0,0.0,4e-05]
[1779937772016,43.76,74151.09,88.1,0.0,0.0,4e-05]
[1779937772384,43.76,74139.7,88.1,0.0,0.0,4e-05]
[1779937777419,43.76,74141.98,88.1,0.0,0.0,4e-05]
[1779937782456,43.76,74140.57,88.1,0.0,0.0,4e-05]
[1779937787491,43.76,74140.61,88.1,0.0,0.0,4e-05]
[1779937792526,43.76,74138.25,88.1,0.0,0.0,4e-05]
[1779937797561,43.76,74140.43,88.1,0.0,0.0,4e-05]
[1779937802596,43.76,74136.37,88.1,0.0,0.0,4e-05]
[1779937807631,43.76,74141.09,88.1,0.0,0.0,4e-05]
[1779937812666,43.76,74146.33,88.1,0.0,0.0,4e-05]
[1779937817701,43.76,74142.6,88.1,0.0,0.0,4e-05]
[1779937819714,43.76,74147.29,88.1,0.0,0.0,4e-05]
[1779937822736,43.76,74152.3,88.1,0.0,0.0,4e-05]
[1779937827771,43.76,74153.76,88.1,0.0,0.0,4e-05]
[1779937831799,43.76,74152.15,88.1,0.0,0.0,4e-05]
[1779937832806,43.76,74133.03,88.1,0.0,0.0,3e-05]
[1779937837841,43.76,74130.34,88.1,0.0,0.0,3e-05]
[1779937842876,43.76,74128.8,88.1,0.0,0.0,3e-05]
[1779937844891,43.76,74123.34,88.1,0.0,0.0,3e-05]
[1779937848378,43.76,74106.36,88.1,0.0,0.0,3e-05]
[1779937851942,43.76,74099.6,88.1,0.0,0.0,3e-05]
[1779937855971,43.76,74106.87,88.1,0.0,0.0,3e-05]
[1779937856978,43.76,74114.42,88.1,0.0,0.0,3e-05]
[1779937858402,43.76,74114.42,88.1,0.0,0.0,3e-05]
[1779937858992,43.76,74106.56,88.1,0.0,0.0,3e-05]
[1779937860945,43.76,74102.57,88.1,0.0,0.0,3e-05]
[1779937862763,43.76,74102.3,88.1,0.0,0.0,3e-05]
[1779937865011,43.76,74098.56,88.1,0.0,0.0,3e-05]
[1779937869066,43.76,74105.64,88.1,0.0,0.0,3e-05]
[1779937870073,43.76,74112.43,88.1,0.0,0.0,3e-05]
[1779937871080,43.76,74123.87,88.1,0.0,0.0,3e-05]
[1779937873094,43.76,74110.33,88.1,0.0,0.0,3e-05]
[1779937876115,43.76,74103.57,88.1,0.0,0.0,3e-05]
[1779937881150,43.76,74108.85,88.1,0.0,0.0,3e-05]
[1779937886185,43.76,74112.25,88.1,0.0,0.0,3e-05]
[1779937892227,43.76,74106.61,88.1,0.0,0.0,3e-05]
[1779937897265,43.76,74105.95,88.1,0.0,0.0,3e-05]
[1779937899279,43.76,74100.6,88.1,0.0,0.0,3e-05]
[1779937903307,43.76,74095.97,88.1,0.0,0.0,2e-05]
[1779937908342,43.76,74091.73,88.1,0.0,0.0,2e-05]
[1779937911421,43.76,74078.29,88.1,0.0,0.0,2e-05]
[1779937911764,43.76,74078.29,88.1,0.0,0.0,2e-05]
[1779937912441,43.76,74049.24,88.1,0.0,0.0,2e-05]
[1779937913409,43.76,74033.32,88.1,0.0,0.0,2e-05]
[1779937914547,43.76,74040.96,88.1,0.0,0.0,2e-05]
[1779937916569,43.76,74056.66,88.1,0.0,0.0,2e-05]
[1779937917437,43.76,74066.35,88.1,0.0,0.0,2e-05]
[1779937921465,43.76,74058.7,88.1,0.0,0.0,2e-05]
[1779937922483,43.76,74040.19,88.1,0.0,0.0,2e-05]
[1779937923631,43.76,74034.09,88.1,0.0,0.0,2e-05]
[1779937929563,43.76,74036.69,88.1,0.0,0.0,2e-05]
[1779937931543,43.76,74046.15,88.1,0.0,0.0,2e-05]
[1779937932578,43.76,74057.56,88.1,0.0,0.0,2e-05]
[1779937933559,43.76,74064.53,88.1,0.0,0.0,2e-05]
[1779937935576,43.76,74071.27,88.1,0.0,0.0,2e-05]
[1779937936583,43.76,74077.85,88.1,0.0,0.0,2e-05]
[1779937941610,43.76,74081.43,88.1,0.0,0.0,2e-05]
[1779937944623,43.76,74081.48,88.1,0.0,0.0,2e-05]
[1779937944639,43.76,74076.96,88.1,0.0,0.0,2e-05]
[1779937945195,43.76,74076.96,88.1,0.0,0.0,2e-05]
[1779937947788,43.76,74079.85,88.1,0.0,0.0,2e-05]
[1779937948667,43.76,74072.8,88.1,0.0,0.0,2e-05]
[1779937951688,43.76,74071.37,88.1,0.0,0.0,2e-05]
[1779937956730,43.76,74079.6,88.1,0.0,0.0,2e-05]
[1779937959751,43.76,74094.04,88.1,0.0,0.0,2e-05]
[1779937961773,43.76,74100.71,88.1,0.0,0.0,2e-05]
[1779937966807,43.76,74101.26,88.1,0.0,0.0,2e-05]
[1779937970835,43.76,74095.42,88.1,0.0,0.0,2e-05]
[1779937974862,43.76,74090.68,88.1,0.0,0.0,2e-05]
[1779937978891,43.76,74078.96,88.1,0.0,0.0,2e-05]
[1779937981912,43.76,74071.1,88.1,0.0,0.0,2e-05]
[1779937984933,43.76,74076.18,88.1,0.0,0.0,2e-05]
[1779937989968,43.76,74077.2,88.1,0.0,0.0,2e-05]
[1779937995008,43.76,74082.91,88.1,0.0,0.0,2e-05]
[1779937996018,43.76,74088.87,88.1,0.0,0.0,2e-05]
[1779937997021,43.76,74097.78,88.1,0.0,0.0,2e-05]
[1779937999035,43.76,74088.82,88.1,0.0,0.0,2e-05]
[1779938004070,43.76,74086.52,88.1,0.0,0.0,2e-05]
[1779938009106,43.76,74086.96,88.1,0.0,0.0,2e-05]
[1779938011120,43.76,74088.63,88.1,0.0,0.0,2e-05]
[1779938016155,43.76,74089.74,88.1,0.0,0.0,2e-05]
[1779938021190,43.76,74091.36,88.1,0.0,0.0,2e-05]
[1779938026226,43.76,74094.19,88.1,0.0,0.0,2e-05]
[1779938030254,43.76,74089.1,88.1,0.0,0.0,2e-05]
[1779938031261,43.76,74071.95,88.1,0.0,0.0,2e-05]
[1779938034282,43.76,74077.91,88.1,0.0,0.0,2e-05]
[1779938035291,43.76,74082.64,88.1,0.0,0.0,2e-05]
[1779938040325,43.76,74084.91,88.1,0.0,0.0,2e-05]
[1779938045361,43.76,74083.26,88.1,0.0,0.0,2e-05]
[1779938050396,43.76,74087.7,88.1,0.0,0.0,2e-05]
[1779938052410,43.76,74095.65,88.1,0.0,0.0,2e-05]
[1779938057445,43.76,74099.07,88.1,0.0,0.0,2e-05]
[1779938062480,43.76,74094.16,88.1,0.0,0.0,2e-05]
[1779938067515,43.76,74086.89,88.1,0.0,0.0,2e-05]
[1779938071543,43.76,74082.43,88.1,0.0,0.0,2e-05]
[1779938075571,43.76,74077.49,88.1,0.0,0.0,2e-05]
[1779938079599,43.76,74089.03,88.1,0.0,0.0,2e-05]
[1779938084634,43.76,74091.83,88.1,0.0,0.0,2e-05]
[1779938089669,43.76,74092.38,88.1,0.0,0.0,2e-05]
[1779938094704,43.76,74092.78,88.1,0.0,0.0,2e-05]
[1779938099739,43.76,74093.3,88.1,0.0,0.0,2e-05]
[1779938104775,43.76,74092.06,88.1,0.0,0.0,2e-05]
[1779938107796,43.76,74096.6,88.1,0.0,0.0,2e-05]
[1779938111824,43.76,74103.35,88.1,0.0,0.0,2e-05]
[1779938115290,43.76,74101.8,88.1,0.0,0.0,2e-05]
[1779938116787,43.76,74104.88,88.1,0.0,0.0,2e-05]
[1779938116796,43.76,74121.49,88.1,0.0,0.0,3e-05]
[1779938121899,43.76,74120.1,88.1,0.0,0.0,3e-05]
[1779938126934,43.76,74122.35,88.1,0.0,0.0,3e-05]
[1779938131428,43.76,74121.3,88.1,0.0,0.0,2e-05]
[1779938137004,43.76,74119.68,88.1,0.0,0.0,2e-05]
[1779938141559,43.76,74113.67,88.1,0.0,0.0,2e-05]
[1779938144055,43.76,74109.17,88.1,0.0,0.0,2e-05]
[1779938146069,43.76,74103.74,88.1,0.0,0.0,2e-05]
[1779938150097,43.76,74098.34,88.1,0.0,0.0,2e-05]
[1779938151104,43.76,74087.48,88.1,0.0,0.0,2e-05]
[1779938152111,43.76,74076.62,88.1,0.0,0.0,2e-05]
[1779938153118,43.76,74071.83,88.1,0.0,0.0,2e-05]
[1779938158153,43.76,74072.02,88.1,0.0,0.0,2e-05]
[1779938163188,43.76,74070.42,88.1,0.0,0.0,2e-05]
[1779938166209,43.76,74062.74,88.1,0.0,0.0,2e-05]
[1779938167216,43.76,74055.43,88.1,0.0,0.0,2e-05]
[1779938172251,43.76,74052.46,88.1,0.0,0.0,2e-05]
[1779938173257,43.76,74042.42,88.1,0.0,0.0,1e-05]
[1779938174265,43.76,74036.55,88.1,0.0,0.0,1e-05]
[1779938179300,43.76,74033.02,88.1,0.0,0.0,1e-05]
[1779938184335,43.76,74037.24,88.1,0.0,0.0,1e-05]
[1779938189369,43.76,74038.04,88.1,0.0,0.0,1e-05]
[1779938191399,43.76,74033.25,88.1,0.0,0.0,1e-05]
[1779938192391,43.76,74026.05,88.1,0.0,0.0,1e-05]
[1779938196892,43.76,74015.52,88.1,0.0,0.0,1e-05]
[1779938197557,43.76,74015.52,88.1,0.0,0.0,1e-05]
[1779938197587,43.76,73994.07,88.1,0.0,0.0,1e-05]
[1779938199857,43.76,73990.07,88.1,0.0,0.0,1e-05]
[1779938199894,43.76,74000.95,88.1,0.0,0.0,1e-05]
[1779938200477,43.76,74008.15,88.1,0.0,0.0,1e-05]
[1779938202748,43.76,74009.32,88.1,0.0,0.0,1e-05]
[1779938204686,43.76,74008.87,88.1,0.0,0.0,1e-05]
[1779938205922,43.76,74009.37,88.1,0.0,0.0,1e-05]
[1779938205512,43.76,74003.33,88.1,0.0,0.0,1e-05]
[1779938207688,43.76,74002.61,88.1,0.0,0.0,1e-05]
[1779938208956,43.76,74004.23,88.1,0.0,0.0,1e-05]
[1779938208532,43.76,74009.38,88.1,0.0,0.0,1e-05]
[1779938209540,43.76,74016.59,88.1,0.0,0.0,1e-05]
[1779938210696,43.76,74016.59,88.1,0.0,0.0,1e-05]
[1779938210716,43.76,74024.15,88.1,0.0,0.0,1e-05]
[1779938212241,43.76,74022.02,88.1,0.0,0.0,1e-05]
[1779938212561,43.76,74011.02,88.1,0.0,0.0,1e-05]
[1779938213710,43.76,74011.02,88.1,0.0,0.0,1e-05]
[1779938213736,43.76,73991.3,88.1,0.0,0.0,1e-05]
[1779938214575,43.76,73986.55,88.1,0.0,0.0,1e-05]
[1779938215236,43.76,73986.55,88.1,0.0,0.0,1e-05]
[1779938216718,43.76,73984.36,88.1,0.0,0.0,1e-05]
[1779938218428,43.76,73987.43,88.1,0.0,0.0,1e-05]
[1779938220734,43.76,73989.12,88.1,0.0,0.0,1e-05]
[1779938223203,43.76,73983.99,88.1,0.0,0.0,1e-05]
[1779938224755,43.76,73983.89,88.1,0.0,0.0,1e-05]
[1779938225979,43.76,73984.26,88.1,0.0,0.0,1e-05]
[1779938228828,43.76,73987.62,88.1,0.0,0.0,1e-05]
[1779938230734,43.76,73989.8,88.1,0.0,0.0,1e-05]
[1779938231831,43.76,73989.77,88.1,0.0,0.0,1e-05]
[1779938231933,43.76,73985.06,88.1,0.0,0.0,1e-05]
[1779938233786,43.76,73986.03,88.1,0.0,0.0,1e-05]
[1779938234899,43.76,73986.89,88.1,0.0,0.0,1e-05]
[1779938235730,43.76,73981.44,88.1,0.0,0.0,1e-05]
[1779938239758,43.76,73975.8,88.1,0.0,0.0,1e-05]
[1779938240766,43.76,73966.49,88.1,0.0,0.0,1e-05]
[1779938242779,43.76,73978.41,88.1,0.0,0.0,1e-05]
[1779938243787,43.76,73987.82,88.1,0.0,0.0,1e-05]
[1779938244967,43.76,73987.82,88.1,0.0,0.0,1e-05]
[1779938246810,43.76,73974.53,88.1,0.0,0.0,1e-05]
[1779938247817,43.76,73963.31,88.1,0.0,0.0,1e-05]
[1779938248823,43.76,73969.46,88.1,0.0,0.0,1e-05]
[1779938251845,43.76,73965.1,88.1,0.0,0.0,1e-05]
[1779938252852,43.76,73956.1,88.1,0.0,0.0,1e-05]
[1779938254866,43.76,73944.41,88.1,0.0,0.0,1e-05]
[1779938256880,43.76,73938.82,88.1,0.0,0.0,1e-05]
[1779938258894,43.76,73944.36,88.1,0.0,0.0,1e-05]
[1779938261915,43.76,73938.13,88.1,0.0,0.0,1e-05]
[1779938263236,43.76,73939.13,88.1,0.0,0.0,1e-05]
[1779938263929,43.76,73944.26,88.1,0.0,0.0,1e-05]
[1779938265943,43.76,73952.78,88.1,0.0,0.0,1e-05]
[1779938268626,43.76,73951.33,88.1,0.0,0.0,1e-05]
[1779938268967,43.76,73942.58,88.1,0.0,0.0,1e-05]
[1779938271197,43.76,73940.34,88.1,0.0,0.0,1e-05]
[1779938274163,43.76,73939.31,88.1,0.0,0.0,1e-05]
[1779938276031,43.76,73876.52,88.1,0.0,0.0,0.0]
[1779938276871,43.76,73876.52,88.1,0.0,0.0,0.0]
[1779938277039,43.76,73867.69,88.1,0.0,0.0,0.0]
[1779938278046,43.76,73846.76,88.1,0.0,0.0,0.0]
[1779938278457,43.76,73846.76,88.1,0.0,0.0,0.0]
[1779938279058,43.76,73858.94,88.1,0.0,0.0,0.0]
[1779938279413,43.76,73858.94,88.1,0.0,0.0,0.0]
[1779938280066,43.76,73887.66,88.1,0.0,0.0,0.0]
[1779938281073,43.76,73872.16,88.1,0.0,0.0,0.0]
[1779938282080,43.76,73853.66,88.1,0.0,0.0,0.0]
[1779938282350,43.76,73853.66,88.1,0.0,0.0,0.0]
[1779938283100,43.76,73826.47,88.1,0.0,0.0,0.0]
[1779938283336,43.76,73826.47,88.1,0.0,0.0,0.0]
[1779938285132,43.76,73753.68,88.1,0.0,0.0,0.0]
[1779938287142,43.76,73688.76,88.1,0.0,0.0,0.0]
[1779938288420,43.76,73663.72,88.1,0.0,0.0,0.0]
[1779938289161,43.76,73646.51,88.1,0.0,0.0,0.0]
[1779938290192,43.76,73653.33,88.1,0.0,0.0,0.0]
[1779938291961,43.76,73636.77,88.1,0.0,0.0,0.0]
[1779938292907,43.76,73586.75,88.1,0.0,0.0,0.0]
[1779938293910,43.76,73531.28,88.1,0.0,0.0,0.0]
[1779938294433,43.76,73502.99,88.1,0.0,0.0,0.0]
[1779938295221,43.76,73536.82,88.1,0.0,0.0,0.0]
[1779938296628,43.76,73578.42,88.1,0.0,0.0,0.0]
[1779938297896,43.76,73588.39,88.1,0.0,0.0,0.0]
[1779938298244,43.76,73519.49,88.1,0.0,0.0,0.0]
[1779938299251,43.76,73484.43,88.1,0.0,0.0,0.0]
[1779938300258,43.76,73492.59,88.1,0.0,0.0,0.0]
[1779938301266,43.76,73478.68,88.1,0.0,0.0,0.0]
[1779938303647,43.76,73456.07,88.1,0.0,0.0,0.0]
[1779938305301,43.76,73477.09,88.1,0.0,0.0,0.0]
[1779938306313,43.76,73481.85,88.1,0.0,0.0,0.0]
[1779938307320,43.76,73500.66,88.1,0.0,0.0,0.0]
[1779938308574,43.76,73533.83,88.1,0.0,0.0,0.0]
[1779938309930,43.76,73564.97,88.1,0.0,0.0,0.0]
[1779938310345,43.76,73510.01,88.1,0.0,0.0,0.0]
[1779938311882,43.76,73481.87,88.1,0.0,0.0,0.0]
[1779938312359,43.76,73472.22,88.1,0.0,0.0,0.0]
[1779938314373,43.76,73435.37,88.1,0.0,0.0,0.0]
[1779938315382,43.76,73417.83,88.1,0.0,0.0,0.0]
[1779938317044,43.76,73431.01,88.1,0.0,0.0,0.0]
[1779938317398,43.76,73459.18,88.1,0.0,0.0,0.0]
[1779938318820,43.76,73500.81,88.1,0.0,0.0,0.0]
[1779938319642,43.76,73516.08,88.1,0.0,0.0,0.0]
[1779938320417,43.76,73493.66,88.1,0.0,0.0,0.0]
[1779938321425,43.76,73469.81,88.1,0.0,0.0,0.0]
[1779938323049,43.76,73469.81,88.1,0.0,0.0,0.0]
[1779938323147,43.76,73499.32,88.1,0.0,0.0,0.0]
[1779938323441,43.76,73522.68,88.1,0.0,0.0,0.0]
[1779938324448,43.76,73514.63,88.1,0.0,0.0,0.0]
[1779938325455,43.76,73505.69,88.1,0.0,0.0,0.0]
[1779938329193,43.76,73522.36,88.1,0.0,0.0,0.0]
[1779938329485,43.76,73543.31,88.1,0.0,0.0,0.0]
[1779938330629,43.76,73543.31,88.1,0.0,0.0,0.0]
[1779938330796,43.76,73553.85,88.1,0.0,0.0,0.0]
[1779938331988,43.76,73547.41,88.1,0.0,0.0,0.0]
[1779938332506,43.76,73556.39,88.1,0.0,0.0,0.0]
[1779938333514,43.76,73550.21,88.1,0.0,0.0,0.0]
[1779938335033,43.76,73562.42,88.1,0.0,0.0,0.0]
[1779938335606,43.76,73585.74,88.1,0.0,0.0,0.0]
[1779938337190,43.76,73606.69,88.1,0.0,0.0,0.0]
[1779938338251,43.76,73610.36,88.1,0.0,0.0,0.0]
[1779938338580,43.76,73626.04,88.1,0.0,0.0,0.0]
[1779938340163,43.76,73633.41,88.1,0.0,0.0,0.0]
[1779938340597,43.76,73650.65,88.1,0.0,0.0,0.0]
[1779938341604,43.76,73665.97,88.1,0.0,0.0,0.0]
[1779938342612,43.76,73674.48,88.1,0.0,0.0,0.0]
[1779938344192,43.76,73679.27,88.1,0.0,0.0,0.0]
[1779938346240,43.76,73672.93,88.1,0.0,0.0,0.0]
[1779938347581,43.76,73676.91,88.1,0.0,0.0,0.0]
[1779938349582,43.76,73678.89,88.1,0.0,0.0,0.0]
[1779938349662,43.76,73663.14,88.1,0.0,0.0,0.0]
[1779938350669,43.76,73650.77,88.1,0.0,0.0,0.0]
[1779938351676,43.76,73641.19,88.1,0.0,0.0,0.0]
[1779938352691,43.76,73628.98,88.1,0.0,0.0,0.0]
[1779938354235,43.76,73609.31,88.1,0.0,0.0,0.0]
[1779938354705,43.76,73596.39,88.1,0.0,0.0,0.0]
[1779938355716,43.76,73579.37,88.1,0.0,0.0,0.0]
[1779938356728,43.76,73588.28,88.1,0.0,0.0,0.0]
[1779938359131,43.76,73580.27,88.1,0.0,0.0,0.0]
[1779938359745,43.76,73569.21,88.1,0.0,0.0,0.0]
[1779938361094,43.76,73549.45,88.1,0.0,0.0,0.0]
[1779938363509,43.76,73546.47,88.1,0.0,0.0,0.0]
[1779938363774,43.76,73535.17,88.1,0.0,0.0,0.0]
[1779938364780,43.76,73541.5,88.1,0.0,0.0,0.0]
[1779938365924,43.76,73535.66,88.1,0.0,0.0,0.0]
[1779938366799,43.76,73547.96,88.1,0.0,0.0,0.0]
[1779938367806,43.76,73529.56,88.1,0.0,0.0,0.0]
[1779938369820,43.76,73541.79,88.1,0.0,0.0,0.0]
[1779938370464,43.76,73541.79,88.1,0.0,0.0,0.0]
[1779938370827,43.76,73562.83,88.1,0.0,0.0,0.0]
[1779938376179,43.76,73573.37,88.1,0.0,0.0,0.0]
[1779938376871,43.76,73610.72,88.1,0.0,0.0,0.0]
[1779938379020,43.76,73596.09,88.1,0.0,0.0,0.0]
[1779938379894,43.76,73581.36,88.1,0.0,0.0,0.0]
[1779938380901,43.76,73585.97,88.1,0.0,0.0,0.0]
[1779938381907,43.76,73576.66,88.1,0.0,0.0,0.0]
[1779938383922,43.76,73590.67,88.1,0.0,0.0,0.0]
[1779938386943,43.76,73598.11,88.1,0.0,0.0,0.0]
[1779938387996,43.76,73593.08,88.1,0.0,0.0,0.0]
[1779938391979,43.76,73609.67,88.1,0.0,0.0,0.0]
[1779938393259,43.76,73621.54,88.1,0.0,0.0,0.0]
[1779938393993,43.76,73631.66,88.1,0.0,0.0,0.0]
[1779938395001,43.76,73640.14,88.1,0.0,0.0,0.0]
[1779938397024,43.76,73653.63,88.1,0.0,0.0,0.0]
[1779938398030,43.76,73640.74,88.1,0.0,0.0,0.0]
[1779938399185,43.76,73623.91,88.1,0.0,0.0,0.0]
[1779938400044,43.76,73616.86,88.1,0.0,0.0,0.0]
[1779938401051,43.76,73608.86,88.1,0.0,0.0,0.0]
[1779938402069,43.76,73604.28,88.1,0.0,0.0,0.0]
[1779938403268,43.76,73621.26,88.1,0.0,0.0,0.0]
[1779938406130,43.76,73640.04,88.1,0.0,0.0,0.0]
[1779938407685,43.76,73644.25,88.1,0.0,0.0,0.0]
[1779938408281,43.76,73639.7,88.1,0.0,0.0,0.0]
[1779938409346,43.76,73636.54,88.1,0.0,0.0,0.0]
[1779938412384,43.76,73629.61,88.1,0.0,0.0,0.0]
[1779938414398,43.76,73634.28,88.1,0.0,0.0,0.0]
[1779938415202,43.76,73627.48,88.1,0.0,0.0,0.0]
[1779938416209,43.76,73622.96,88.1,0.0,0.0,0.0]
[1779938418223,43.76,73614.68,88.1,0.0,0.0,0.0]
[1779938421247,43.76,73619.18,88.1,0.0,0.0,0.0]
[1779938423258,43.76,73623.95,88.1,0.0,0.0,0.0]
[1779938423411,43.76,73623.95,88.1,0.0,0.0,0.0]
[1779938425272,43.76,73632.97,88.1,0.0,0.0,0.0]
[1779938426279,43.76,73640.93,88.1,0.0,0.0,0.0]
[1779938427286,43.76,73636.37,88.1,0.0,0.0,0.0]
[1779938430257,43.76,73639.32,88.1,0.0,0.0,0.0]
[1779938433330,43.76,73656.59,88.1,0.0,0.0,0.0]
[1779938434337,43.76,73666.51,88.1,0.0,0.0,0.0]
[1779938437366,43.76,73660.03,88.1,0.0,0.0,0.0]
[1779938438373,43.76,73665.52,88.1,0.0,0.0,0.0]
[1779938439380,43.76,73671.17,88.1,0.0,0.0,0.0]
[1779938440878,43.76,73665.57,88.1,0.0,0.0,0.0]
[1779938441394,43.76,73659.17,88.1,0.0,0.0,0.0]
[1779938442401,43.76,73651.07,88.1,0.0,0.0,0.0]
[1779938445422,43.76,73638.23,88.1,0.0,0.0,0.0]
[1779938446429,43.76,73628.1,88.1,0.0,0.0,0.0]
[1779938448443,43.76,73619.01,88.1,0.0,0.0,0.0]
[1779938449450,43.76,73610.76,88.1,0.0,0.0,0.0]
[1779938451464,43.76,73598.24,88.1,0.0,0.0,0.0]
[1779938454486,43.76,73604.36,88.1,0.0,0.0,0.0]
[1779938455494,43.76,73609.18,88.1,0.0,0.0,0.0]
[1779938456502,43.76,73601.26,88.1,0.0,0.0,0.0]
[1779938460918,43.76,73627.45,88.1,0.0,0.0,0.0]
[1779938462175,43.76,73638.26,88.1,0.0,0.0,0.0]
[1779938464245,43.76,73659.12,88.1,0.0,0.0,0.0]
[1779938464617,43.76,73673.68,88.1,0.0,0.0,0.0]
[1779938465624,43.76,73667.75,88.1,0.0,0.0,0.0]
[1779938467100,43.76,73648.8,88.1,0.0,0.0,0.0]
[1779938468310,43.76,73640.13,88.1,0.0,0.0,0.0]
[1779938468647,43.76,73628.39,88.1,0.0,0.0,0.0]
[1779938473193,43.76,73636.51,88.1,0.0,0.0,0.0]
[1779938474367,43.76,73641.9,88.1,0.0,0.0,0.0]
[1779938474713,43.76,73656.93,88.1,0.0,0.0,0.0]
[1779938476727,43.76,73665.04,88.1,0.0,0.0,0.0]
[1779938479755,43.76,73650.06,88.1,0.0,0.0,0.0]
[1779938481305,43.76,73642.28,88.1,0.0,0.0,0.0]
[1779938485797,43.76,73654.36,88.1,0.0,0.0,0.0]
[1779938488818,43.76,73661.98,88.1,0.0,0.0,0.0]
[1779938490832,43.76,73671.99,88.1,0.0,0.0,0.0]
[1779938495867,43.76,73686.09,88.1,0.0,0.0,0.0]
[1779938499895,43.76,73679.17,88.1,0.0,0.0,0.0]
[1779938501909,43.76,73672.29,88.1,0.0,0.0,0.0]
[1779938506944,43.76,73669.15,88.1,0.0,0.0,0.0]
[1779938507951,43.76,73658.61,88.1,0.0,0.0,0.0]
[1779938510981,43.76,73636.58,88.1,0.0,0.0,0.0]
[1779938511987,43.76,73647.68,88.1,0.0,0.0,0.0]
[1779938512994,43.76,73654.52,88.1,0.0,0.0,0.0]
[1779938515009,43.76,73667.69,88.1,0.0,0.0,0.0]
[1779938517029,43.76,73662.8,88.1,0.0,0.0,0.0]
[1779938519054,43.76,73668.35,88.1,0.0,0.0,0.0]
[1779938520054,43.76,73678.88,88.1,0.0,0.0,0.0]
[1779938522114,43.76,73685.42,88.1,0.0,0.0,0.0]
[1779938523095,43.76,73691.25,88.1,0.0,0.0,0.0]
[1779938526118,43.76,73686.6,88.1,0.0,0.0,0.0]
[1779938527125,43.76,73692.77,88.1,0.0,0.0,0.0]
[1779938529425,43.76,73686.14,88.1,0.0,0.0,0.0]
[1779938535182,43.76,73687.8,88.1,0.0,0.0,0.0]
[1779938540217,43.76,73681.71,88.1,0.0,0.0,0.0]
[1779938544245,43.76,73673.58,88.1,0.0,0.0,0.0]
[1779938546260,43.76,73686.91,88.1,0.0,0.0,0.0]
[1779938547267,43.76,73701.71,88.1,0.0,0.0,0.0]
[1779938551295,43.76,73705.09,88.1,0.0,0.0,0.0]
[1779938553309,43.76,73713.15,88.1,0.0,0.0,0.0]
[1779938556329,43.76,73719.4,88.1,0.0,0.0,0.0]
[1779938558344,43.76,73724.25,88.1,0.0,0.0,0.0]
[1779938561370,43.76,73729.6,88.1,0.0,0.0,0.0]
[1779938562377,43.76,73725.11,88.1,0.0,0.0,0.0]
[1779938567412,43.76,73733.94,88.1,0.0,0.0,0.0]
[1779938569426,43.76,73738.53,88.1,0.0,0.0,0.0]
[1779938572447,43.76,73743.18,88.1,0.0,0.0,0.0]
[1779938575468,43.76,73737.46,88.1,0.0,0.0,0.0]
[1779938576475,43.76,73730.09,88.1,0.0,0.0,0.0]
[1779938577482,43.76,73723.09,88.1,0.0,0.0,0.0]
[1779938580503,43.76,73732.39,88.1,0.0,0.0,0.0]
[1779938581510,43.76,73738.18,88.1,0.0,0.0,0.0]
[1779938583524,43.76,73745.32,88.1,0.0,0.0,0.0]
[1779938585539,43.76,73740.66,88.1,0.0,0.0,0.0]
[1779938586546,43.76,73718.1,88.1,0.0,0.0,0.0]
[1779938587552,43.76,73723.48,88.1,0.0,0.0,0.0]
[1779938588560,43.76,73730.95,88.1,0.0,0.0,0.0]
[1779938590582,43.76,73724.5,88.1,0.0,0.0,0.0]
[1779938594610,43.76,73714.36,88.1,0.0,0.0,0.0]
[1779938596624,43.76,73727.71,88.1,0.0,0.0,0.0]
[1779938601557,43.76,73732.2,88.1,0.0,0.0,0.0]
[1779938606696,43.76,73743.54,88.1,0.0,0.0,0.0]
[1779938607703,43.76,73752.04,88.1,0.0,0.0,0.0]
[1779938609717,43.76,73747.38,88.1,0.0,0.0,0.0]
[1779938611731,43.76,73742.87,88.1,0.0,0.0,0.0]
[1779938615759,43.76,73752.49,88.1,0.0,0.0,0.0]
[1779938616766,43.76,73757.0,88.1,0.0,0.0,0.0]
[1779938618781,43.76,73761.87,88.1,0.0,0.0,0.0]
[1779938620796,43.76,73754.19,88.1,0.0,0.0,0.0]
[1779938621803,43.76,73745.86,88.1,0.0,0.0,0.0]
[1779938623817,43.76,73741.0,88.1,0.0,0.0,0.0]
[1779938626837,43.76,73747.45,88.1,0.0,0.0,0.0]
[1779938631873,43.76,73751.12,88.1,0.0,0.0,0.0]
[1779938636908,43.76,73750.36,88.1,0.0,0.0,0.0]
[1779938639929,43.76,73755.37,88.1,0.0,0.0,0.0]
[1779938642950,43.76,73760.68,88.1,0.0,0.0,0.0]
[1779938644964,43.76,73770.91,88.1,0.0,0.0,0.0]
[1779938649018,43.76,73782.36,88.1,0.0,0.0,0.0]
[1779938651133,43.76,73788.19,88.1,0.0,0.0,0.0]
[1779938653041,43.76,73797.26,88.1,0.0,0.0,0.0]
[1779938658553,43.76,73797.6,88.1,0.0,0.0,0.0]
[1779938659619,43.76,73804.65,88.1,0.0,0.0,0.0]
[1779938664120,43.76,73797.46,88.1,0.0,0.0,0.0]
[1779938667141,43.76,73804.07,88.1,0.0,0.0,0.0]
[1779938668148,43.76,73813.9,88.1,0.0,0.0,0.0]
[1779938669155,43.76,73821.22,88.1,0.0,0.0,0.0]
[1779938671168,43.76,73815.53,88.1,0.0,0.0,0.0]
[1779938676204,43.76,73816.37,88.1,0.0,0.0,0.0]
[1779938679225,43.76,73808.57,88.1,0.0,0.0,0.0]
[1779938680232,43.76,73802.11,88.1,0.0,0.0,0.0]
[1779938685534,43.76,73804.17,88.1,0.0,0.0,0.0]
[1779938686274,43.76,73799.07,88.1,0.0,0.0,0.0]
[1779938689295,43.76,73805.33,88.1,0.0,0.0,0.0]
[1779938694330,43.76,73806.87,88.1,0.0,0.0,0.0]
[1779938699365,43.76,73814.4,88.1,0.0,0.0,0.0]
[1779938700372,43.76,73819.04,88.1,0.0,0.0,0.0]
[1779938704400,43.76,73811.99,88.1,0.0,0.0,0.0]
[1779938707423,43.76,73801.01,88.1,0.0,0.0,0.0]
[1779938709448,43.76,73805.53,88.1,0.0,0.0,0.0]
[1779938712469,43.76,73813.05,88.1,0.0,0.0,0.0]
[1779938715490,43.76,73819.46,88.1,0.0,0.0,0.0]
[1779938718511,43.76,73807.85,88.1,0.0,0.0,0.0]
[1779938723546,43.76,73797.63,88.1,0.0,0.0,0.0]
[1779938728584,43.76,73797.33,88.1,0.0,0.0,0.0]
[1779938731605,43.76,73786.41,88.1,0.0,0.0,0.0]
[1779938736640,43.76,73784.86,88.1,0.0,0.0,0.0]
[1779938737648,43.76,73790.77,88.1,0.0,0.0,0.0]
[1779938740273,43.76,73791.74,88.1,0.0,0.0,0.0]
[1779938742716,43.76,73782.91,88.1,0.0,0.0,0.0]
[1779938743695,43.76,73769.57,88.1,0.0,0.0,0.0]
[1779938747239,43.76,73767.35,88.1,0.0,0.0,0.0]
[1779938751751,43.76,73772.0,88.1,0.0,0.0,0.0]
[1779938754772,43.76,73759.77,88.1,0.0,0.0,0.0]
[1779938755779,43.76,73766.85,88.1,0.0,0.0,0.0]
[1779938757793,43.76,73772.09,88.1,0.0,0.0,0.0]
[1779938761821,43.76,73758.66,88.1,0.0,0.0,0.0]
[1779938762828,43.76,73754.06,88.1,0.0,0.0,0.0]
[1779938763835,43.76,73749.22,88.1,0.0,0.0,0.0]
[1779938767871,43.76,73754.66,88.1,0.0,0.0,0.0]
[1779938770892,43.76,73749.86,88.1,0.0,0.0,0.0]
[1779938775937,43.76,73747.82,88.1,0.0,0.0,0.0]
[1779938778961,43.76,73752.7,88.1,0.0,0.0,0.0]
[1779938780976,43.76,73747.28,88.1,0.0,0.0,0.0]
[1779938786010,43.76,73750.45,88.1,0.0,0.0,0.0]
[1779938791045,43.76,73755.78,88.1,0.0,0.0,0.0]
[1779938795073,43.76,73760.8,88.1,0.0,0.0,0.0]
[1779938800150,43.76,73762.62,88.1,0.0,0.0,0.0]
[1779938802122,43.76,73767.86,88.1,0.0,0.0,0.0]
[1779938805144,43.76,73761.69,88.1,0.0,0.0,0.0]
[1779938806151,43.76,73755.49,88.1,0.0,0.0,0.0]
[1779938811187,43.76,73750.3,88.1,0.0,0.0,0.0]
[1779938815218,43.76,73742.12,88.1,0.0,0.0,0.0]
[1779938816208,43.76,73742.12,88.1,0.0,0.0,0.0]
[1779938821260,43.76,73745.09,88.1,0.0,0.0,0.0]
[1779938826295,43.76,73751.38,88.1,0.0,0.0,0.0]
[1779938831329,43.76,73752.0,88.1,0.0,0.0,0.0]
[1779938836398,43.76,73755.84,88.1,0.0,0.0,0.0]
[1779938838708,43.76,73755.81,88.1,0.0,0.0,0.0]
[1779938839420,43.76,73745.3,88.1,0.0,0.0,0.0]
[1779938841434,43.76,73753.78,88.1,0.0,0.0,0.0]
[1779938846469,43.76,73757.71,88.1,0.0,0.0,0.0]
[1779938851504,43.76,73758.03,88.1,0.0,0.0,0.0]
[1779938856539,43.76,73757.82,88.1,0.0,0.0,0.0]
[1779938861574,43.76,73759.21,88.1,0.0,0.0,0.0]
[1779938862581,43.76,73750.95,88.1,0.0,0.0,0.0]
[1779938863588,43.76,73742.28,88.1,0.0,0.0,0.0]
[1779938868622,43.76,73747.06,88.1,0.0,0.0,0.0]
[1779938873658,43.76,73745.92,88.1,0.0,0.0,0.0]
[1779938878696,43.76,73740.66,88.1,0.0,0.0,0.0]
[1779938880710,43.76,73733.84,88.1,0.0,0.0,0.0]
[1779938883730,43.76,73726.34,88.1,0.0,0.0,0.0]
[1779938888766,43.76,73722.35,88.1,0.0,0.0,0.0]
[1779938890183,43.76,73718.29,88.1,0.0,0.0,0.0]
[1779938890780,43.76,73686.46,88.1,0.0,0.0,0.0]
[1779938892799,43.76,73694.51,88.1,0.0,0.0,0.0]
[1779938897834,43.76,73696.3,88.1,0.0,0.0,0.0]
[1779938900855,43.76,73685.09,88.1,0.0,0.0,0.0]
[1779938902869,43.76,73680.6,88.1,0.0,0.0,0.0]
[1779938906902,43.76,73667.56,88.1,0.0,0.0,0.0]
[1779938908918,43.76,73649.74,88.1,0.0,0.0,0.0]
[1779938911939,43.76,73653.57,88.1,0.0,0.0,0.0]
[1779938913968,43.76,73647.32,88.1,0.0,0.0,0.0]
[1779938919644,43.76,73647.24,88.1,0.0,0.0,0.0]
[1779938921964,43.76,73643.49,88.1,0.0,0.0,0.0]
[1779938922977,43.76,73641.97,88.1,0.0,0.0,0.0]
[1779938923943,43.76,73641.95,88.1,0.0,0.0,0.0]
[1779938923031,43.76,73647.28,88.1,0.0,0.0,0.0]
[1779938927060,43.76,73642.79,88.1,0.0,0.0,0.0]
[1779938931495,43.76,73654.91,88.1,0.0,0.0,0.0]
[1779938932226,43.76,73667.35,88.1,0.0,0.0,0.0]
[1779938935117,43.76,73672.06,88.1,0.0,0.0,0.0]
[1779938940152,43.76,73668.57,88.1,0.0,0.0,0.0]
[1779938941159,43.76,73659.94,88.1,0.0,0.0,0.0]
[1779938942547,43.76,73659.94,88.1,0.0,0.0,0.0]
[1779938943243,43.76,73651.32,88.1,0.0,0.0,0.0]
[1779938945834,43.76,73647.45,88.1,0.0,0.0,0.0]
[1779938945918,43.76,73654.07,88.1,0.0,0.0,0.0]
[1779938947201,43.76,73663.68,88.1,0.0,0.0,0.0]
[1779938952239,43.76,73657.86,88.1,0.0,0.0,0.0]
[1779938957275,43.76,73659.05,88.1,0.0,0.0,0.0]
[1779938962310,43.76,73658.2,88.1,0.0,0.0,0.0]
[1779938966338,43.76,73665.78,88.1,0.0,0.0,0.0]
[1779938970366,43.76,73660.14,88.1,0.0,0.0,0.0]
[1779938971372,43.76,73656.14,88.1,0.0,0.0,0.0]
[1779938973387,43.76,73651.31,88.1,0.0,0.0,0.0]
[1779938978423,43.76,73647.36,88.1,0.0,0.0,0.0]
[1779938980436,43.76,73642.24,88.1,0.0,0.0,0.0]
[1779938986479,43.76,73644.54,88.1,0.0,0.0,0.0]
[1779938991514,43.76,73642.19,88.1,0.0,0.0,0.0]
[1779938993528,43.76,73637.23,88.1,0.0,0.0,0.0]
[1779938996550,43.76,73628.03,88.1,0.0,0.0,0.0]
[1779939001558,43.76,73628.55,88.1,0.0,0.0,0.0]
[1779939001638,43.76,73628.55,88.1,0.0,0.0,0.0]
[1779939001848,43.76,73607.07,88.1,0.0,0.0,0.0]
[1779939002592,43.76,73597.65,88.1,0.0,0.0,0.0]
[1779939003600,43.76,73573.31,88.1,0.0,0.0,0.0]
[1779939004606,43.76,73563.9,88.1,0.0,0.0,0.0]
[1779939005613,43.76,73548.41,88.1,0.0,0.0,0.0]
[1779939006685,43.76,73548.41,88.1,0.0,0.0,0.0]
[1779939007129,43.76,73548.41,88.1,0.0,0.0,0.0]
[1779939006776,43.76,73534.57,88.1,0.0,0.0,0.0]
[1779939007630,43.76,73518.77,88.1,0.0,0.0,0.0]
[1779939009643,43.76,73510.79,88.1,0.0,0.0,0.0]
[1779939011759,43.76,73514.57,88.1,0.0,0.0,0.0]
[1779939011865,43.76,73523.9,88.1,0.0,0.0,0.0]
[1779939012671,43.76,73531.83,88.1,0.0,0.0,0.0]
[1779939014548,43.76,73529.47,88.1,0.0,0.0,0.0]
[1779939015752,43.76,73528.47,88.1,0.0,0.0,0.0]
[1779939015986,43.76,73528.47,88.1,0.0,0.0,0.0]
[1779939016700,43.76,73520.16,88.1,0.0,0.0,0.0]
[1779939017708,43.76,73514.81,88.1,0.0,0.0,0.0]
[1779939018749,43.76,73514.81,88.1,0.0,0.0,0.0]
[1779939021131,43.76,73515.65,88.1,0.0,0.0,0.0]
[1779939021738,43.76,73527.13,88.1,0.0,0.0,0.0]
[1779939022769,43.76,73527.13,88.1,0.0,0.0,0.0]
[1779939022878,43.76,73527.13,88.1,0.0,0.0,0.0]
[1779939025208,43.76,73526.97,88.1,0.0,0.0,0.0]
[1779939027070,43.76,73528.0,88.1,0.0,0.0,0.0]
[1779939027359,43.76,73528.0,88.1,0.0,0.0,0.0]
[1779939027786,43.76,73550.52,88.1,0.0,0.0,0.0]
[1779939029159,43.76,73565.43,88.1,0.0,0.0,0.0]
[1779939029785,43.76,73565.43,88.1,0.0,0.0,0.0]
[1779939029984,43.76,73565.43,88.1,0.0,0.0,0.0]
[1779939030153,43.76,73570.42,88.1,0.0,0.0,0.0]
[1779939030810,43.76,73564.99,88.1,0.0,0.0,0.0]
[1779939031805,43.76,73564.99,88.1,0.0,0.0,0.0]
[1779939031817,43.76,73564.69,88.1,0.0,0.0,0.0]
[1779939032672,43.76,73564.69,88.1,0.0,0.0,0.0]
[1779939032831,43.76,73551.08,88.1,0.0,0.0,0.0]
[1779939034119,43.76,73551.08,88.1,0.0,0.0,0.0]
[1779939034155,43.76,73542.48,88.1,0.0,0.0,0.0]
[1779939035172,43.76,73542.48,88.1,0.0,0.0,0.0]
[1779939034845,43.76,73547.6,88.1,0.0,0.0,0.0]
[1779939035489,43.76,73547.6,88.1,0.0,0.0,0.0]
[1779939035852,43.76,73555.99,88.1,0.0,0.0,0.0]
[1779939037137,43.76,73555.99,88.1,0.0,0.0,0.0]
[1779939037982,43.76,73553.97,88.1,0.0,0.0,0.0]
[1779939039141,43.76,73555.0,88.1,0.0,0.0,0.0]
[1779939039180,43.76,73564.85,88.1,0.0,0.0,0.0]
[1779939042929,43.76,73564.56,88.1,0.0,0.0,0.0]
[1779939044162,43.76,73564.73,88.1,0.0,0.0,0.0]
[1779939044920,43.76,73556.57,88.1,0.0,0.0,0.0]
[1779939045410,43.76,73556.57,88.1,0.0,0.0,0.0]
[1779939047410,43.76,73560.42,88.1,0.0,0.0,0.0]
[1779939047947,43.76,73572.82,88.1,0.0,0.0,0.0]
[1779939048359,43.76,73572.82,88.1,0.0,0.0,0.0]
[1779939048955,43.76,73579.02,88.1,0.0,0.0,0.0]
[1779939050194,43.76,73579.02,88.1,0.0,0.0,0.0]
[1779939049962,43.76,73587.69,88.1,0.0,0.0,0.0]
[1779939051677,43.76,73587.49,88.1,0.0,0.0,0.0]
[1779939053203,43.76,73587.44,88.1,0.0,0.0,0.0]
[1779939063054,43.76,73598.97,88.1,0.0,0.0,0.0]
[1779939064062,43.76,73604.26,88.1,0.0,0.0,0.0]
[1779939065069,43.76,73609.42,88.1,0.0,0.0,0.0]
[1779939069097,43.76,73596.81,88.1,0.0,0.0,0.0]
[1779939070109,43.76,73577.62,88.1,0.0,0.0,0.0]
[1779939072123,43.76,73594.11,88.1,0.0,0.0,0.0]
[1779939073130,43.76,73603.05,88.1,0.0,0.0,0.0]
[1779939076151,43.76,73610.96,88.1,0.0,0.0,0.0]
[1779939077158,43.76,73600.96,88.1,0.0,0.0,0.0]
[1779939078166,43.76,73586.97,88.1,0.0,0.0,0.0]
[1779939080180,43.76,73594.46,88.1,0.0,0.0,0.0]
[1779939081187,43.76,73601.88,88.1,0.0,0.0,0.0]
[1779939083201,43.76,73594.72,88.1,0.0,0.0,0.0]
[1779939088236,43.76,73599.45,88.1,0.0,0.0,0.0]
[1779939090250,43.76,73594.72,88.1,0.0,0.0,0.0]
[1779939091257,43.76,73592.32,88.1,0.0,0.0,0.0]
[1779939096292,43.76,73593.08,88.1,0.0,0.0,0.0]
[1779939097299,43.76,73587.88,88.1,0.0,0.0,0.0]
[1779939098306,43.76,73579.72,88.1,0.0,0.0,0.0]
[1779939099314,43.76,73590.78,88.1,0.0,0.0,0.0]
[1779939101328,43.76,73597.59,88.1,0.0,0.0,0.0]
[1779939104349,43.76,73602.91,88.1,0.0,0.0,0.0]
[1779939107370,43.76,73607.73,88.1,0.0,0.0,0.0]
[1779939109389,43.76,73620.04,88.1,0.0,0.0,0.0]
[1779939110396,43.76,73624.92,88.1,0.0,0.0,0.0]
[1779939115430,43.76,73624.01,88.1,0.0,0.0,0.0]
[1779939120469,43.76,73622.6,88.1,0.0,0.0,0.0]
[1779939123490,43.76,73614.58,88.1,0.0,0.0,0.0]
[1779939124497,43.76,73607.59,88.1,0.0,0.0,0.0]
[1779939127519,43.76,73619.44,88.1,0.0,0.0,0.0]
[1779939129533,43.76,73625.48,88.1,0.0,0.0,0.0]
[1779939131547,43.76,73633.08,88.1,0.0,0.0,0.0]
[1779939134568,43.76,73644.32,88.1,0.0,0.0,0.0]
[1779939135575,43.76,73654.36,88.1,0.0,0.0,0.0]
[1779939136582,43.76,73659.8,88.1,0.0,0.0,0.0]
[1779939140615,43.76,73653.18,88.1,0.0,0.0,0.0]
[1779939143636,43.76,73664.96,88.1,0.0,0.0,0.0]
[1779939148671,43.76,73662.72,88.1,0.0,0.0,0.0]
[1779939151692,43.76,73648.65,88.1,0.0,0.0,0.0]
[1779939152733,43.76,73638.11,88.1,0.0,0.0,0.0]
[1779939154309,43.76,73632.63,88.1,0.0,0.0,0.0]
[1779939158744,43.76,73641.16,88.1,0.0,0.0,0.0]
[1779939162773,43.76,73646.82,88.1,0.0,0.0,0.0]
[1779939163780,43.76,73653.26,88.1,0.0,0.0,0.0]
[1779939165794,43.76,73644.23,88.1,0.0,0.0,0.0]
[1779939170829,43.76,73646.38,88.1,0.0,0.0,0.0]
[1779939173850,43.76,73630.95,88.1,0.0,0.0,0.0]
[1779939178885,43.76,73645.41,88.1,0.0,0.0,0.0]
[1779939180066,43.76,73651.67,88.1,0.0,0.0,0.0]
[1779939182915,43.76,73647.16,88.1,0.0,0.0,0.0]
[1779939184929,43.76,73656.18,88.1,0.0,0.0,0.0]
[1779939189965,43.76,73655.36,88.1,0.0,0.0,0.0]
[1779939191980,43.76,73645.38,88.1,0.0,0.0,0.0]
[1779939192987,43.76,73640.83,88.1,0.0,0.0,0.0]
[1779939196009,43.76,73633.64,88.1,0.0,0.0,0.0]
[1779939201043,43.76,73642.1,88.1,0.0,0.0,0.0]
[1779939204064,43.76,73646.8,88.1,0.0,0.0,0.0]
[1779939209102,43.76,73649.24,88.1,0.0,0.0,0.0]
[1779939210109,43.76,73643.44,88.1,0.0,0.0,0.0]
[1779939211116,43.76,73637.22,88.1,0.0,0.0,0.0]
[1779939216152,43.76,73641.4,88.1,0.0,0.0,0.0]
[1779939220182,43.76,73636.68,88.1,0.0,0.0,0.0]
[1779939221187,43.76,73623.5,88.1,0.0,0.0,0.0]
[1779939223203,43.76,73628.63,88.1,0.0,0.0,0.0]
[1779939225217,43.76,73633.44,88.1,0.0,0.0,0.0]
[1779939226223,43.76,73638.3,88.1,0.0,0.0,0.0]
[1779939231261,43.76,73637.45,88.1,0.0,0.0,0.0]
[1779939232268,43.76,73631.73,88.1,0.0,0.0,0.0]
[1779939232564,43.76,73631.73,88.1,0.0,0.0,0.0]
[1779939233275,43.76,73613.95,88.1,0.0,0.0,0.0]
[1779939233766,43.76,73613.95,88.1,0.0,0.0,0.0]
[1779939235957,43.76,73613.96,88.1,0.0,0.0,0.0]
[1779939237770,43.76,73617.07,88.1,0.0,0.0,0.0]
[1779939240215,43.76,73614.92,88.1,0.0,0.0,0.0]
[1779939240324,43.76,73608.64,88.1,0.0,0.0,0.0]
[1779939241815,43.76,73605.4,88.1,0.0,0.0,0.0]
[1779939243612,43.76,73603.25,88.1,0.0,0.0,0.0]
[1779939245790,43.76,73604.88,88.1,0.0,0.0,0.0]
[1779939246366,43.76,73597.46,88.1,0.0,0.0,0.0]
[1779939246498,43.76,73597.46,88.1,0.0,0.0,0.0]
[1779939247373,43.76,73591.72,88.1,0.0,0.0,0.0]
[1779939248380,43.76,73586.0,88.1,0.0,0.0,0.0]
[1779939248907,43.76,73586.0,88.1,0.0,0.0,0.0]
[1779939249545,43.76,73584.38,88.1,0.0,0.0,0.0]
[1779939250921,43.76,73584.44,88.1,0.0,0.0,0.0]
[1779939252409,43.76,73590.68,88.1,0.0,0.0,0.0]
[1779939252762,43.76,73590.68,88.1,0.0,0.0,0.0]
[1779939253941,43.76,73594.14,88.1,0.0,0.0,0.0]
[1779939255429,43.76,73600.09,88.1,0.0,0.0,0.0]
[1779939260562,43.76,73601.02,88.1,0.0,0.0,0.0]
[1779939267195,43.76,73604.94,88.1,0.0,0.0,0.0]
[1779939271542,43.76,73595.03,88.1,0.0,0.0,0.0]
[1779939276578,43.76,73591.3,88.1,0.0,0.0,0.0]
[1779939277585,43.76,73582.92,88.1,0.0,0.0,0.0]
[1779939281613,43.76,73572.44,88.1,0.0,0.0,0.0]
[1779939283628,43.76,73551.49,88.1,0.0,0.0,0.0]
[1779939284636,43.76,73543.3,88.1,0.0,0.0,0.0]
[1779939289671,43.76,73544.78,88.1,0.0,0.0,0.0]
[1779939291685,43.76,73552.24,88.1,0.0,0.0,0.0]
[1779939292692,43.76,73558.79,88.1,0.0,0.0,0.0]
[1779939297727,43.76,73560.94,88.1,0.0,0.0,0.0]
[1779939300748,43.76,73552.0,88.1,0.0,0.0,0.0]
[1779939305795,43.76,73552.26,88.1,0.0,0.0,0.0]
[1779939311263,43.76,73549.94,88.1,0.0,0.0,0.0]
[1779939311713,43.76,73546.92,88.1,0.0,0.0,0.0]
[1779939311840,43.76,73483.41,88.1,0.0,0.0,0.0]
[1779939312907,43.76,73483.41,88.1,0.0,0.0,0.0]
[1779939312986,43.76,73440.06,88.1,0.0,0.0,0.0]
[1779939314050,43.76,73440.06,88.1,0.0,0.0,0.0]
[1779939314596,43.76,73440.35,88.1,0.0,0.0,0.0]
[1779939315361,43.76,73440.35,88.1,0.0,0.0,0.0]
[1779939315880,43.76,73465.95,88.1,0.0,0.0,0.0]
[1779939316969,43.76,73427.64,88.1,0.0,0.0,0.0]
[1779939317896,43.76,73433.24,88.1,0.0,0.0,0.0]
[1779939318903,43.76,73466.33,88.1,0.0,0.0,0.0]
[1779939320488,43.76,73466.33,88.1,0.0,0.0,0.0]
[1779939324043,43.76,73470.14,88.1,0.0,0.0,0.0]
[1779939324472,43.76,73421.58,88.1,0.0,0.0,0.0]
[1779939324945,43.76,73406.84,88.1,0.0,0.0,0.0]
[1779939326959,43.76,73394.52,88.1,0.0,0.0,0.0]
[1779939327966,43.76,73401.49,88.1,0.0,0.0,0.0]
[1779939329494,43.76,73409.28,88.1,0.0,0.0,0.0]
[1779939331792,43.76,73420.62,88.1,0.0,0.0,0.0]
[1779939332537,43.76,73446.45,88.1,0.0,0.0,0.0]
[1779939333430,43.76,73455.78,88.1,0.0,0.0,0.0]
[1779939334009,43.76,73462.78,88.1,0.0,0.0,0.0]
[1779939335552,43.76,73467.41,88.1,0.0,0.0,0.0]
[1779939336436,43.76,73476.16,88.1,0.0,0.0,0.0]
[1779939338038,43.76,73481.03,88.1,0.0,0.0,0.0]
[1779939341158,43.76,73480.47,88.1,0.0,0.0,0.0]
[1779939341160,43.76,73436.17,88.1,0.0,0.0,0.0]
[1779939342096,43.76,73416.37,88.1,0.0,0.0,0.0]
[1779939345116,43.76,73421.52,88.1,0.0,0.0,0.0]
[1779939348137,43.76,73427.5,88.1,0.0,0.0,0.0]
[1779939349558,43.76,73434.31,88.1,0.0,0.0,0.0]
[1779939354614,43.76,73435.78,88.1,0.0,0.0,0.0]
[1779939357201,43.76,73444.9,88.1,0.0,0.0,0.0]
[1779939359215,43.76,73438.73,88.1,0.0,0.0,0.0]
[1779939360222,43.76,73427.01,88.1,0.0,0.0,0.0]
[1779939361230,43.76,73419.75,88.1,0.0,0.0,0.0]
[1779939363256,43.76,73424.48,88.1,0.0,0.0,0.0]
[1779939367029,43.76,73425.51,88.1,0.0,0.0,0.0]
[1779939369296,43.76,73429.91,88.1,0.0,0.0,0.0]
[1779939372317,43.76,73437.72,88.1,0.0,0.0,0.0]
[1779939373324,43.76,73432.93,88.1,0.0,0.0,0.0]
[1779939375342,43.76,73439.59,88.1,0.0,0.0,0.0]
[1779939376349,43.76,73445.52,88.1,0.0,0.0,0.0]
[1779939379276,43.76,73448.73,88.1,0.0,0.0,0.0]
[1779939379370,43.76,73440.79,88.1,0.0,0.0,0.0]
[1779939381384,43.76,73434.19,88.1,0.0,0.0,0.0]
[1779939382390,43.76,73422.87,88.1,0.0,0.0,0.0]
[1779939383399,43.76,73412.05,88.1,0.0,0.0,0.0]
[1779939385416,43.76,73404.88,88.1,0.0,0.0,0.0]
[1779939386423,43.76,73399.56,88.1,0.0,0.0,0.0]
[1779939391314,43.76,73396.63,88.1,0.0,0.0,0.0]
[1779939391458,43.76,73394.48,88.1,0.0,0.0,0.0]
[1779939394508,43.76,73377.57,88.1,0.0,0.0,0.0]
[1779939395231,43.76,73377.57,88.1,0.0,0.0,0.0]
[1779939395497,43.76,73358.92,88.1,0.0,0.0,0.0]
[1779939396515,43.76,73335.85,88.1,0.0,0.0,0.0]
[1779939397515,43.76,73327.47,88.1,0.0,0.0,0.0]
[1779939398580,43.76,73344.59,88.1,0.0,0.0,0.0]
[1779939399583,43.76,73357.37,88.1,0.0,0.0,0.0]
[1779939399793,43.76,73357.37,88.1,0.0,0.0,0.0]
[1779939400592,43.76,73363.56,88.1,0.0,0.0,0.0]
[1779939401603,43.76,73363.56,88.1,0.0,0.0,0.0]
[1779939401605,43.76,73370.05,88.1,0.0,0.0,0.0]
[1779939402607,43.76,73358.69,88.1,0.0,0.0,0.0]
[1779939403620,43.76,73339.92,88.1,0.0,0.0,0.0]
[1779939404820,43.76,73340.52,88.1,0.0,0.0,0.0]
[1779939406972,43.76,73344.13,88.1,0.0,0.0,0.0]
[1779939407652,43.76,73361.59,88.1,0.0,0.0,0.0]
[1779939408232,43.76,73361.59,88.1,0.0,0.0,0.0]
[1779939408850,43.76,73364.79,88.1,0.0,0.0,0.0]
[1779939409061,43.76,73364.79,88.1,0.0,0.0,0.0]
[1779939410851,43.76,73363.65,88.1,0.0,0.0,0.0]
[1779939412741,43.76,73360.86,88.1,0.0,0.0,0.0]
[1779939413967,43.76,73362.47,88.1,0.0,0.0,0.0]
[1779939414075,43.76,73362.47,88.1,0.0,0.0,0.0]
[1779939414700,43.76,73368.14,88.1,0.0,0.0,0.0]
[1779939415975,43.76,73368.14,88.1,0.0,0.0,0.0]
[1779939416339,43.76,73368.14,88.1,0.0,0.0,0.0]
[1779939416434,43.76,73373.2,88.1,0.0,0.0,0.0]
[1779939417985,43.76,73372.78,88.1,0.0,0.0,0.0]
[1779939419735,43.76,73383.33,88.1,0.0,0.0,0.0]
[1779939420867,43.76,73383.33,88.1,0.0,0.0,0.0]
[1779939422518,43.76,73383.28,88.1,0.0,0.0,0.0]
[1779939422568,43.76,73355.49,88.1,0.0,0.0,0.0]
[1779939423768,43.76,73344.23,88.1,0.0,0.0,0.0]
[1779939425285,43.76,73344.23,88.1,0.0,0.0,0.0]
[1779939425782,43.76,73333.79,88.1,0.0,0.0,0.0]
[1779939428274,43.76,73338.81,88.1,0.0,0.0,0.0]
[1779939429532,43.76,73338.81,88.1,0.0,0.0,0.0]
[1779939429633,43.76,73349.75,88.1,0.0,0.0,0.0]
[1779939432000,43.76,73347.77,88.1,0.0,0.0,0.0]
[1779939433552,43.76,73346.39,88.1,0.0,0.0,0.0]
[1779939433574,43.76,73358.64,88.1,0.0,0.0,0.0]
[1779939434258,43.76,73364.49,88.1,0.0,0.0,0.0]
[1779939436860,43.76,73370.24,88.1,0.0,0.0,0.0]
[1779939438874,43.76,73377.22,88.1,0.0,0.0,0.0]
[1779939442298,43.76,73381.44,88.1,0.0,0.0,0.0]
[1779939442916,43.76,73304.4,88.1,0.0,0.0,0.0]
[1779939444173,43.76,73296.11,88.1,0.0,0.0,0.0]
[1779939444931,43.76,73305.04,88.1,0.0,0.0,0.0]
[1779939446230,43.76,73314.87,88.1,0.0,0.0,0.0]
[1779939447952,43.76,73322.92,88.1,0.0,0.0,0.0]
[1779939451981,43.76,73325.64,88.1,0.0,0.0,0.0]
[1779939454698,43.76,73327.49,88.1,0.0,0.0,0.0]
[1779939456769,43.76,73326.65,88.1,0.0,0.0,0.0]
[1779939459142,43.76,73331.83,88.1,0.0,0.0,0.0]
[1779939462378,43.76,73336.18,88.1,0.0,0.0,0.0]
[1779939463155,43.76,73336.18,88.1,0.0,0.0,0.0]
[1779939463466,43.76,73370.79,88.1,0.0,0.0,0.0]
[1779939464075,43.76,73376.33,88.1,0.0,0.0,0.0]
[1779939466089,43.76,73370.18,88.1,0.0,0.0,0.0]
[1779939468679,43.76,73358.95,88.1,0.0,0.0,0.0]
[1779939470121,43.76,73354.16,88.1,0.0,0.0,0.0]
[1779939473665,43.76,73355.84,88.1,0.0,0.0,0.0]
[1779939473142,43.76,73360.52,88.1,0.0,0.0,0.0]
[1779939475435,43.76,73362.09,88.1,0.0,0.0,0.0]
[1779939475516,43.76,73366.56,88.1,0.0,0.0,0.0]
[1779939476677,43.76,73366.56,88.1,0.0,0.0,0.0]
[1779939477170,43.76,73356.64,88.1,0.0,0.0,0.0]
[1779939477900,43.76,73356.64,88.1,0.0,0.0,0.0]
[1779939479710,43.76,73357.07,88.1,0.0,0.0,0.0]
[1779939481915,43.76,73354.74,88.1,0.0,0.0,0.0]
[1779939482206,43.76,73366.26,88.1,0.0,0.0,0.0]
[1779939483732,43.76,73366.26,88.1,0.0,0.0,0.0]
[1779939483213,43.76,73371.01,88.1,0.0,0.0,0.0]
[1779939486117,43.76,73372.85,88.1,0.0,0.0,0.0]
[1779939486235,43.76,73378.07,88.1,0.0,0.0,0.0]
[1779939486900,43.76,73378.07,88.1,0.0,0.0,0.0]
[1779939488295,43.76,73381.85,88.1,0.0,0.0,0.0]
[1779939488319,43.76,73371.4,88.1,0.0,0.0,0.0]
[1779939491270,43.76,73365.31,88.1,0.0,0.0,0.0]
[1779939492277,43.76,73359.25,88.1,0.0,0.0,0.0]
[1779939493362,43.76,73352.88,88.1,0.0,0.0,0.0]
[1779939496305,43.76,73346.63,88.1,0.0,0.0,0.0]
[1779939499751,43.76,73346.39,88.1,0.0,0.0,0.0]
[1779939505150,43.76,73348.7,88.1,0.0,0.0,0.0]
[1779939505423,43.76,73348.7,88.1,0.0,0.0,0.0]
[1779939505557,43.76,73330.94,88.1,0.0,0.0,0.0]
[1779939508389,43.76,73336.98,88.1,0.0,0.0,0.0]
[1779939510403,43.76,73345.01,88.1,0.0,0.0,0.0]
[1779939511410,43.76,73348.65,88.1,0.0,0.0,0.0]
[1779939512217,43.76,73348.65,88.1,0.0,0.0,0.0]
[1779939515438,43.76,73339.53,88.1,0.0,0.0,0.0]
[1779939517452,43.76,73344.35,88.1,0.0,0.0,0.0]
[1779939518469,43.76,73352.87,88.1,0.0,0.0,0.0]
[1779939520483,43.76,73360.21,88.1,0.0,0.0,0.0]
[1779939524514,43.76,73349.06,88.1,0.0,0.0,0.0]
[1779939525521,43.76,73333.67,88.1,0.0,0.0,0.0]
[1779939530556,43.76,73333.74,88.1,0.0,0.0,0.0]
[1779939531573,43.76,73340.11,88.1,0.0,0.0,0.0]
[1779939532959,43.76,73342.13,88.1,0.0,0.0,0.0]
[1779939533965,43.76,73341.95,88.1,0.0,0.0,0.0]
[1779939539629,43.76,73337.34,88.1,0.0,0.0,0.0]
[1779939544666,43.76,73347.45,88.1,0.0,0.0,0.0]
[1779939548694,43.76,73341.28,88.1,0.0,0.0,0.0]
[1779939552722,43.76,73345.85,88.1,0.0,0.0,0.0]
[1779939556751,43.76,73350.95,88.1,0.0,0.0,0.0]
[1779939561786,43.76,73351.43,88.1,0.0,0.0,0.0]
[1779939566822,43.76,73330.4,88.1,0.0,0.0,0.0]
[1779939568840,43.76,73323.06,88.1,0.0,0.0,0.0]
[1779939569847,43.76,73318.31,88.1,0.0,0.0,0.0]
[1779939571861,43.76,73317.26,88.1,0.0,0.0,0.0]
[1779939572883,43.76,73321.78,88.1,0.0,0.0,0.0]
[1779939574886,43.76,73326.54,88.1,0.0,0.0,0.0]
[1779939575893,43.76,73332.21,88.1,0.0,0.0,0.0]
[1779939579922,43.76,73338.11,88.1,0.0,0.0,0.0]
[1779939580929,43.76,73342.53,88.1,0.0,0.0,0.0]
[1779939581936,43.76,73347.91,88.1,0.0,0.0,0.0]
[1779939583950,43.76,73352.59,88.1,0.0,0.0,0.0]
[1779939585965,43.76,73356.98,88.1,0.0,0.0,0.0]
[1779939592014,43.76,73353.78,88.1,0.0,0.0,0.0]
[1779939597049,43.76,73354.49,88.1,0.0,0.0,0.0]
[1779939600070,43.76,73364.54,88.1,0.0,0.0,0.0]
[1779939601629,43.76,73364.54,88.1,0.0,0.0,0.0]
[1779939601735,43.76,73372.14,88.1,0.0,0.0,0.0]
[1779939602093,43.76,73393.29,88.1,0.0,0.0,0.0]
[1779939604092,43.76,73396.35,88.1,0.0,0.0,0.0]
[1779939604368,43.76,73396.35,88.1,0.0,0.0,0.0]
[1779939604378,43.76,73387.79,88.1,0.0,0.0,0.0]
[1779939605114,43.76,73400.56,88.1,0.0,0.0,0.0]
[1779939606114,43.76,73400.56,88.1,0.0,0.0,0.0]
[1779939606121,43.76,73405.59,88.1,0.0,0.0,0.0]
[1779939609142,43.76,73416.46,88.1,0.0,0.0,0.0]
[1779939614180,43.76,73415.08,88.1,0.0,0.0,0.0]
[1779939616194,43.76,73407.22,88.1,0.0,0.0,0.0]
[1779939617201,43.76,73412.34,88.1,0.0,0.0,0.0]
[1779939618619,43.76,73412.34,88.1,0.0,0.0,0.0]
[1779939618745,43.76,73417.85,88.1,0.0,0.0,0.0]
[1779939620222,43.76,73422.81,88.1,0.0,0.0,0.0]
[1779939624250,43.76,73434.56,88.1,0.0,0.0,0.0]
[1779939625392,43.76,73434.56,88.1,0.0,0.0,0.0]
[1779939625728,43.76,73445.73,88.1,0.0,0.0,0.0]
[1779939631300,43.76,73446.78,88.1,0.0,0.0,0.0]
[1779939632307,43.76,73440.9,88.1,0.0,0.0,0.0]
[1779939634321,43.76,73434.66,88.1,0.0,0.0,0.0]
[1779939639356,43.76,73438.67,88.1,0.0,0.0,0.0]
[1779939644402,43.76,73430.46,88.1,0.0,0.0,0.0]
[1779939645404,43.76,73418.37,88.1,0.0,0.0,0.0]
[1779939647422,43.76,73405.23,88.1,0.0,0.0,0.0]
[1779939650444,43.76,73400.79,88.1,0.0,0.0,0.0]
[1779939651454,43.76,73395.31,88.1,0.0,0.0,0.0]
[1779939653466,43.76,73407.33,88.1,0.0,0.0,0.0]
[1779939658501,43.76,73405.1,88.1,0.0,0.0,0.0]
[1779939663536,43.76,73405.2,88.1,0.0,0.0,0.0]
[1779939666557,43.76,73411.09,88.1,0.0,0.0,0.0]
[1779939669592,43.76,73418.7,88.1,0.0,0.0,0.0]
[1779939672613,43.76,73423.66,88.1,0.0,0.0,0.0]
[1779939676641,43.76,73428.62,88.1,0.0,0.0,0.0]
[1779939677648,43.76,73433.88,88.1,0.0,0.0,0.0]
[1779939680544,43.76,73431.67,88.1,0.0,0.0,0.0]
[1779939685967,43.76,73433.0,88.1,0.0,0.0,0.0]
[1779939690740,43.76,73428.11,88.1,0.0,0.0,0.0]
[1779939691746,43.76,73429.53,88.1,0.0,0.0,0.0]
[1779939693761,43.76,73435.05,88.1,0.0,0.0,0.0]
[1779939696781,43.76,73451.62,88.1,0.0,0.0,0.0]
[1779939700811,43.76,73440.5,88.1,0.0,0.0,0.0]
[1779939701818,43.76,73434.57,88.1,0.0,0.0,0.0]
[1779939702825,43.76,73429.34,88.1,0.0,0.0,0.0]
[1779939703832,43.76,73419.82,88.1,0.0,0.0,0.0]
[1779939705846,43.76,73428.95,88.1,0.0,0.0,0.0]
[1779939706852,43.76,73433.5,88.1,0.0,0.0,0.0]
[1779939708868,43.76,73428.61,88.1,0.0,0.0,0.0]
[1779939713907,43.76,73432.85,88.1,0.0,0.0,0.0]
[1779939716928,43.76,73439.13,88.1,0.0,0.0,0.0]
[1779939719949,43.76,73446.65,88.1,0.0,0.0,0.0]
[1779939721963,43.76,73437.24,88.1,0.0,0.0,0.0]
[1779939725991,43.76,73430.74,88.1,0.0,0.0,0.0]
[1779939726998,43.76,73420.28,88.1,0.0,0.0,0.0]
[1779939732033,43.76,73418.78,88.1,0.0,0.0,0.0]
[1779939737069,43.76,73423.6,88.1,0.0,0.0,0.0]
[1779939742105,43.76,73424.89,88.1,0.0,0.0,0.0]
[1779939744119,43.76,73418.99,88.1,0.0,0.0,0.0]
[1779939748147,43.76,73413.89,88.1,0.0,0.0,0.0]
[1779939749155,43.76,73407.98,88.1,0.0,0.0,0.0]
[1779939751169,43.76,73409.91,88.1,0.0,0.0,0.0]
[1779939753184,43.76,73416.18,88.1,0.0,0.0,0.0]
[1779939758218,43.76,73419.42,88.1,0.0,0.0,0.0]
[1779939762246,43.76,73414.68,88.1,0.0,0.0,0.0]
[1779939766274,43.76,73410.01,88.1,0.0,0.0,0.0]
[1779939771309,43.76,73406.84,88.1,0.0,0.0,0.0]
[1779939777351,43.76,73407.83,88.1,0.0,0.0,0.0]
[1779939781387,43.76,73390.75,88.1,0.0,0.0,0.0]
[1779939786422,43.76,73397.7,88.1,0.0,0.0,0.0]
[1779939788436,43.76,73403.57,88.1,0.0,0.0,0.0]
[1779939789443,43.76,73396.03,88.1,0.0,0.0,0.0]
[1779939790450,43.76,73389.03,88.1,0.0,0.0,0.0]
[1779939791475,43.76,73375.88,88.1,0.0,0.0,0.0]
[1779939792464,43.76,73369.38,88.1,0.0,0.0,0.0]
[1779939793471,43.76,73364.43,88.1,0.0,0.0,0.0]
[1779939795485,43.76,73369.82,88.1,0.0,0.0,0.0]
[1779939800524,43.76,73365.41,88.1,0.0,0.0,0.0]
[1779939803545,43.76,73372.02,88.1,0.0,0.0,0.0]
[1779939806566,43.76,73367.65,88.1,0.0,0.0,0.0]
[1779939811601,43.76,73367.35,88.1,0.0,0.0,0.0]
[1779939816637,43.76,73365.55,88.1,0.0,0.0,0.0]
[1779939819658,43.76,73360.7,88.1,0.0,0.0,0.0]
[1779939824693,43.76,73364.3,88.1,0.0,0.0,0.0]
[1779939829728,43.76,73366.19,88.1,0.0,0.0,0.0]
[1779939831923,43.76,73372.74,88.1,0.0,0.0,0.0]
[1779939832960,43.76,73381.54,88.1,0.0,0.0,0.0]
[1779939833941,43.76,73381.54,88.1,0.0,0.0,0.0]
[1779939833993,43.76,73343.69,88.1,0.0,0.0,0.0]
[1779939834348,43.76,73343.69,88.1,0.0,0.0,0.0]
[1779939834793,43.76,73275.99,88.1,0.0,0.0,0.0]
[1779939835768,43.76,73275.99,88.1,0.0,0.0,0.0]
[1779939835809,43.76,73268.17,88.1,0.0,0.0,0.0]
[1779939836418,43.76,73268.17,88.1,0.0,0.0,0.0]
[1779939836809,43.76,73253.87,88.1,0.0,0.0,0.0]
[1779939837267,43.76,73253.87,88.1,0.0,0.0,0.0]
[1779939838087,43.76,73266.32,88.1,0.0,0.0,0.0]
[1779939838886,43.76,73277.51,88.1,0.0,0.0,0.0]
[1779939843037,43.76,73279.17,88.1,0.0,0.0,0.0]
[1779939843102,43.76,73284.72,88.1,0.0,0.0,0.0]
[1779939843914,43.76,73292.43,88.1,0.0,0.0,0.0]
[1779939847950,43.76,73339.41,88.1,0.0,0.0,0.0]
[1779939848960,43.76,73349.62,88.1,0.0,0.0,0.0]
[1779939853997,43.76,73352.24,88.1,0.0,0.0,0.0]
[1779939859063,43.76,73351.13,88.1,0.0,0.0,0.0]
[1779939861054,43.76,73337.33,88.1,0.0,0.0,0.0]
[1779939863066,43.76,73329.92,88.1,0.0,0.0,0.0]
[1779939865080,43.76,73323.51,88.1,0.0,0.0,0.0]
[1779939866087,43.76,73316.97,88.1,0.0,0.0,0.0]
[1779939868101,43.76,73309.81,88.1,0.0,0.0,0.0]
[1779939869108,43.76,73314.69,88.1,0.0,0.0,0.0]
[1779939871125,43.76,73312.03,88.1,0.0,0.0,0.0]
[1779939873139,43.76,73317.71,88.1,0.0,0.0,0.0]
[1779939877168,43.76,73322.97,88.1,0.0,0.0,0.0]
[1779939878178,43.76,73333.82,88.1,0.0,0.0,0.0]
[1779939879182,43.76,73351.5,88.1,0.0,0.0,0.0]
[1779939880937,43.76,73349.03,88.1,0.0,0.0,0.0]
[1779939881197,43.76,73338.53,88.1,0.0,0.0,0.0]
[1779939881427,43.76,73338.53,88.1,0.0,0.0,0.0]
[1779939885093,43.76,73338.36,88.1,0.0,0.0,0.0]
[1779939886232,43.76,73346.38,88.1,0.0,0.0,0.0]
[1779939886959,43.76,73346.38,88.1,0.0,0.0,0.0]
[1779939888961,43.76,73344.65,88.1,0.0,0.0,0.0]
[1779939889254,43.76,73340.35,88.1,0.0,0.0,0.0]
[1779939890126,43.76,73340.35,88.1,0.0,0.0,0.0]
[1779939891060,43.76,73338.24,88.1,0.0,0.0,0.0]
[1779939891268,43.76,73344.23,88.1,0.0,0.0,0.0]
[1779939892178,43.76,73344.23,88.1,0.0,0.0,0.0]
[1779939896287,43.76,73342.24,88.1,0.0,0.0,0.0]
[1779939896494,43.76,73329.4,88.1,0.0,0.0,0.0]
[1779939897965,43.76,73329.4,88.1,0.0,0.0,0.0]
[1779939898064,43.76,73318.25,88.1,0.0,0.0,0.0]
[1779939903394,43.76,73314.38,88.1,0.0,0.0,0.0]
[1779939905408,43.76,73325.66,88.1,0.0,0.0,0.0]
[1779939906416,43.76,73331.37,88.1,0.0,0.0,0.0]
[1779939907423,43.76,73340.45,88.1,0.0,0.0,0.0]
[1779939908598,43.76,73354.29,88.1,0.0,0.0,0.0]
[1779939909437,43.76,73361.9,88.1,0.0,0.0,0.0]
[1779939910444,43.76,73368.05,88.1,0.0,0.0,0.0]
[1779939915495,43.76,73359.48,88.1,0.0,0.0,0.0]
[1779939918516,43.76,73364.89,88.1,0.0,0.0,0.0]
[1779939923552,43.76,73370.94,88.1,0.0,0.0,0.0]
[1779939928587,43.76,73371.78,88.1,0.0,0.0,0.0]
[1779939930607,43.76,73379.83,88.1,0.0,0.0,0.0]
[1779939931613,43.76,73380.9,88.1,0.0,0.0,0.0]
[1779939936649,43.76,73385.09,88.1,0.0,0.0,0.0]
[1779939937656,43.76,73394.63,88.1,0.0,0.0,0.0]
[1779939942691,43.76,73401.68,88.1,0.0,0.0,0.0]
[1779939945712,43.76,73408.97,88.1,0.0,0.0,0.0]
[1779939950747,43.76,73412.17,88.1,0.0,0.0,0.0]
[1779939952761,43.76,73417.11,88.1,0.0,0.0,0.0]
[1779939953768,43.76,73429.61,88.1,0.0,0.0,0.0]
[1779939958803,43.76,73438.98,88.1,0.0,0.0,0.0]
[1779939961826,43.76,73445.18,88.1,0.0,0.0,0.0]
[1779939963434,43.76,73445.09,88.1,0.0,0.0,0.0]
[1779939963841,43.76,73435.0,88.1,0.0,0.0,0.0]
[1779939964931,43.76,73435.0,88.1,0.0,0.0,0.0]
[1779939965032,43.76,73422.98,88.1,0.0,0.0,0.0]
[1779939968021,43.76,73416.57,88.1,0.0,0.0,0.0]
[1779939968807,43.76,73416.57,88.1,0.0,0.0,0.0]
[1779939970959,43.76,73419.11,88.1,0.0,0.0,0.0]
[1779939971905,43.76,73430.21,88.1,0.0,0.0,0.0]
[1779939973998,43.76,73422.86,88.1,0.0,0.0,0.0]
[1779939975927,43.76,73406.91,88.1,0.0,0.0,0.0]
[1779939977941,43.76,73411.43,88.1,0.0,0.0,0.0]
[1779939979955,43.76,73406.04,88.1,0.0,0.0,0.0]
[1779939982976,43.76,73410.82,88.1,0.0,0.0,0.0]
[1779939984990,43.76,73406.06,88.1,0.0,0.0,0.0]
[1779939987004,43.76,73410.52,88.1,0.0,0.0,0.0]
[1779939991032,43.76,73414.2,88.1,0.0,0.0,0.0]
[1779939994287,43.76,73422.63,88.1,0.0,0.0,0.0]
[1779939995311,43.76,73434.42,88.1,0.0,0.0,0.0]
[1779940001113,43.76,73423.29,88.1,0.0,0.0,0.0]
[1779940003127,43.76,73414.57,88.1,0.0,0.0,0.0]
[1779940008162,43.76,73411.9,88.1,0.0,0.0,0.0]
[1779940012190,43.76,73416.37,88.1,0.0,0.0,0.0]
[1779940017225,43.76,73416.58,88.1,0.0,0.0,0.0]
[1779940022261,43.76,73417.38,88.1,0.0,0.0,0.0]
[1779940027296,43.76,73416.31,88.1,0.0,0.0,0.0]
[1779940029310,43.76,73410.65,88.1,0.0,0.0,0.0]
[1779940030317,43.76,73403.03,88.1,0.0,0.0,0.0]
[1779940031388,43.76,73383.76,88.1,0.0,0.0,0.0]
[1779940031498,43.76,73383.76,88.1,0.0,0.0,0.0]
[1779940032390,43.76,73375.55,88.1,0.0,0.0,0.0]
[1779940034405,43.76,73371.24,88.1,0.0,0.0,0.0]
[1779940035209,43.76,73371.24,88.1,0.0,0.0,0.0]
[1779940036762,43.76,73370.83,88.1,0.0,0.0,0.0]
[1779940038212,43.76,73373.56,88.1,0.0,0.0,0.0]
[1779940039065,43.76,73373.56,88.1,0.0,0.0,0.0]
[1779940040230,43.76,73373.9,88.1,0.0,0.0,0.0]
[1779940042718,43.76,73369.61,88.1,0.0,0.0,0.0]
[1779940044253,43.76,73369.84,88.1,0.0,0.0,0.0]
[1779940045484,43.76,73361.43,88.1,0.0,0.0,0.0]
[1779940047992,43.76,73362.01,88.1,0.0,0.0,0.0]
[1779940049189,43.76,73379.95,88.1,0.0,0.0,0.0]
[1779940051530,43.76,73368.91,88.1,0.0,0.0,0.0]
[1779940054551,43.76,73364.1,88.1,0.0,0.0,0.0]
[1779940056565,43.76,73369.6,88.1,0.0,0.0,0.0]
[1779940060593,43.76,73374.34,88.1,0.0,0.0,0.0]
[1779940063614,43.76,73369.57,88.1,0.0,0.0,0.0]
[1779940066370,43.76,73369.46,88.1,0.0,0.0,0.0]
[1779940066392,43.76,73348.56,88.1,0.0,0.0,0.0]
[1779940067247,43.76,73348.56,88.1,0.0,0.0,0.0]
[1779940067271,43.76,73311.85,88.1,0.0,0.0,0.0]
[1779940068463,43.76,73300.52,88.1,0.0,0.0,0.0]
[1779940069274,43.76,73300.52,88.1,0.0,0.0,0.0]
[1779940069426,43.76,73300.52,88.1,0.0,0.0,0.0]
[1779940071298,43.76,73304.23,88.1,0.0,0.0,0.0]
[1779940073062,43.76,73306.69,88.1,0.0,0.0,0.0]
[1779940074301,43.76,73308.42,88.1,0.0,0.0,0.0]
[1779940077221,43.76,73311.8,88.1,0.0,0.0,0.0]
[1779940077726,43.76,73329.2,88.1,0.0,0.0,0.0]
[1779940078771,43.76,73329.2,88.1,0.0,0.0,0.0]
[1779940078803,43.76,73338.12,88.1,0.0,0.0,0.0]
[1779940080298,43.76,73338.12,88.1,0.0,0.0,0.0]
[1779940081806,43.76,73340.94,88.1,0.0,0.0,0.0]
[1779940081907,43.76,73347.35,88.1,0.0,0.0,0.0]
[1779940083168,43.76,73347.35,88.1,0.0,0.0,0.0]
[1779940083270,43.76,73353.39,88.1,0.0,0.0,0.0]
[1779940084797,43.76,73351.23,88.1,0.0,0.0,0.0]
[1779940086787,43.76,73346.11,88.1,0.0,0.0,0.0]
[1779940091822,43.76,73352.6,88.1,0.0,0.0,0.0]
[1779940096857,43.76,73355.1,88.1,0.0,0.0,0.0]
[1779940100893,43.76,73348.68,88.1,0.0,0.0,0.0]
[1779940105929,43.76,73343.72,88.1,0.0,0.0,0.0]
[1779940106936,43.76,73335.78,88.1,0.0,0.0,0.0]
[1779940108950,43.76,73341.33,88.1,0.0,0.0,0.0]
[1779940109957,43.76,73347.86,88.1,0.0,0.0,0.0]
[1779940111971,43.76,73348.45,88.1,0.0,0.0,0.0]
[1779940113985,43.76,73343.84,88.1,0.0,0.0,0.0]
[1779940114992,43.76,73350.16,88.1,0.0,0.0,0.0]
[1779940117006,43.76,73354.84,88.1,0.0,0.0,0.0]
[1779940118013,43.76,73360.9,88.1,0.0,0.0,0.0]
[1779940122041,43.76,73355.67,88.1,0.0,0.0,0.0]
[1779940124055,43.76,73342.94,88.1,0.0,0.0,0.0]
[1779940125062,43.76,73336.91,88.1,0.0,0.0,0.0]
[1779940127076,43.76,73332.42,88.1,0.0,0.0,0.0]
[1779940128083,43.76,73338.47,88.1,0.0,0.0,0.0]
[1779940129090,43.76,73346.24,88.1,0.0,0.0,0.0]
[1779940134125,43.76,73347.11,88.1,0.0,0.0,0.0]
[1779940139161,43.76,73345.14,88.1,0.0,0.0,0.0]
[1779940141174,43.76,73350.35,88.1,0.0,0.0,0.0]
[1779940142181,43.76,73354.97,88.1,0.0,0.0,0.0]
[1779940143958,43.76,73356.81,88.1,0.0,0.0,0.0]
[1779940144977,43.76,73357.09,88.1,0.0,0.0,0.0]
[1779940145202,43.76,73366.47,88.1,0.0,0.0,0.0]
[1779940148223,43.76,73372.12,88.1,0.0,0.0,0.0]
[1779940150237,43.76,73366.23,88.1,0.0,0.0,0.0]
[1779940151244,43.76,73360.23,88.1,0.0,0.0,0.0]
[1779940156279,43.76,73361.25,88.1,0.0,0.0,0.0]
[1779940158293,43.76,73367.14,88.1,0.0,0.0,0.0]
[1779940163328,43.76,73366.59,88.1,0.0,0.0,0.0]
[1779940166349,43.76,73360.89,88.1,0.0,0.0,0.0]
[1779940167356,43.76,73369.71,88.1,0.0,0.0,0.0]
[1779940171384,43.76,73359.08,88.1,0.0,0.0,0.0]
[1779940174406,43.76,73352.7,88.1,0.0,0.0,0.0]
[1779940179441,43.76,73351.52,88.1,0.0,0.0,0.0]
[1779940184476,43.76,73351.68,88.1,0.0,0.0,0.0]
[1779940187076,43.76,73349.69,88.1,0.0,0.0,0.0]
[1779940187516,43.76,73322.63,88.1,0.0,0.0,0.0]
[1779940188522,43.76,73309.99,88.1,0.0,0.0,0.0]
[1779940189882,43.76,73311.04,88.1,0.0,0.0,0.0]
[1779940191193,43.76,73311.85,88.1,0.0,0.0,0.0]
[1779940191546,43.76,73307.44,88.1,0.0,0.0,0.0]
[1779940192561,43.76,73302.3,88.1,0.0,0.0,0.0]
[1779940192896,43.76,73302.3,88.1,0.0,0.0,0.0]
[1779940193567,43.77,73295.94,88.1,0.0,0.0,0.0]
[1779940196593,43.77,73295.82,88.1,0.0,0.0,0.0]
[1779940197917,43.77,73301.24,88.1,0.0,0.0,0.0]
[1779940203649,43.77,73301.48,88.1,0.0,0.0,0.0]
[1779940208684,43.77,73303.07,88.1,0.0,0.0,0.0]
[1779940213719,43.78,73304.77,88.1,0.0,0.0,0.0]
[1779940216740,43.78,73297.78,88.1,0.0,0.0,0.0]
[1779940218755,43.78,73291.19,88.1,0.0,0.0,0.0]
[1779940219762,43.78,73283.64,88.1,0.0,0.0,0.0]
[1779940224510,43.78,73274.16,88.1,0.0,0.0,0.0]
[1779940225087,43.78,73274.16,88.1,0.0,0.0,0.0]
[1779940225152,43.78,73287.23,88.1,0.0,0.0,0.0]
[1779940225813,43.78,73294.56,88.1,0.0,0.0,0.0]
[1779940227338,43.78,73294.56,88.1,0.0,0.0,0.0]
[1779940229469,43.79,73299.57,88.1,0.0,0.0,0.0]
[1779940232862,43.79,73298.07,88.1,0.0,0.0,0.0]
[1779940233869,43.79,73292.69,88.1,0.0,0.0,0.0]
[1779940236554,43.79,73287.65,88.1,0.0,0.0,0.0]
[1779940241929,43.8,73292.96,88.1,0.0,0.0,0.0]
[1779940246964,43.8,73296.91,88.1,0.0,0.0,0.0]
[1779940250992,43.81,73292.51,88.1,0.0,0.0,0.0]
[1779940255966,43.81,73295.84,88.1,0.0,0.0,0.0]
[1779940256034,43.81,73302.24,88.1,0.0,0.0,0.0]
[1779940257641,43.81,73302.24,88.1,0.0,0.0,0.0]
[1779940257675,43.81,73306.71,88.1,0.0,0.0,0.0]
[1779940258936,43.81,73307.37,88.1,0.0,0.0,0.0]
[1779940260655,43.81,73306.77,88.1,0.0,0.0,0.0]
[1779940270132,43.82,73307.18,88.1,0.0,0.0,0.0]
[1779940274386,43.82,73311.82,88.1,0.0,0.0,0.0]
[1779940274820,43.82,73311.82,88.1,0.0,0.0,0.0]
[1779940275171,43.82,73333.78,88.1,0.0,0.0,0.0]
[1779940276178,43.82,73338.38,88.1,0.0,0.0,0.0]
[1779940277108,43.82,73338.38,88.1,0.0,0.0,0.0]
[1779940278016,43.82,73339.9,88.1,0.0,0.0,0.0]
[1779940279114,43.82,73340.36,88.1,0.0,0.0,0.0]
[1779940280862,43.82,73339.72,88.1,0.0,0.0,0.0]
[1779940282144,43.82,73341.76,88.1,0.0,0.0,0.0]
[1779940283838,43.82,73341.67,88.1,0.0,0.0,0.0]
[1779940284268,43.82,73326.97,88.1,0.0,0.0,0.0]
[1779940285198,43.82,73326.97,88.1,0.0,0.0,0.0]
[1779940285265,43.82,73315.05,88.1,0.0,0.0,0.0]
[1779940286614,43.82,73315.05,88.1,0.0,0.0,0.0]
[1779940288210,43.82,73311.84,88.1,0.0,0.0,0.0]
[1779940289293,43.82,73304.61,88.1,0.0,0.0,0.0]
[1779940291308,43.82,73297.81,88.1,0.0,0.0,0.0]
[1779940296343,43.83,73295.62,88.1,0.0,0.0,0.0]
[1779940300372,43.83,73289.37,88.1,0.0,0.0,0.0]
[1779940304400,43.84,73282.35,88.1,0.0,0.0,0.0]
[1779940305407,43.84,73287.23,88.1,0.0,0.0,0.0]
[1779940306414,43.84,73293.13,88.1,0.0,0.0,0.0]
[1779940311449,43.85,73289.91,88.1,0.0,0.0,0.0]
[1779940316484,43.85,73284.8,88.1,0.0,0.0,0.0]
[1779940321214,43.86,73284.15,88.1,0.0,0.0,0.0]
[1779940321519,43.86,73275.36,88.1,0.0,0.0,0.0]
[1779940322526,43.86,73266.46,88.1,0.0,0.0,0.0]
[1779940323422,43.86,73266.46,88.1,0.0,0.0,0.0]
[1779940323542,43.86,73245.61,88.1,0.0,0.0,0.0]
[1779940324709,43.88,73234.11,88.1,0.0,0.0,0.0]
[1779940325365,43.88,73234.11,88.1,0.0,0.0,0.0]
[1779940327174,43.91,73230.99,88.1,0.0,0.0,0.0]
[1779940328327,43.91,73233.6,88.1,0.0,0.0,0.0]
[1779940329284,43.91,73236.71,88.1,0.0,0.0,0.0]
[1779940330384,43.91,73240.23,88.1,0.0,0.0,0.0]
[1779940331165,43.92,73237.97,88.1,0.0,0.0,0.0]
[1779940332603,43.92,73257.09,88.1,0.0,0.0,0.0]
[1779940334451,43.92,73257.72,88.1,0.0,0.0,0.0]
[1779940335242,43.93,73255.92,88.1,0.0,0.0,0.0]
[1779940336466,43.93,73258.32,88.1,0.0,0.0,0.0]
[1779940341665,43.94,73256.85,88.1,0.0,0.0,0.0]
[1779940345693,43.95,73266.38,88.1,0.0,0.0,0.0]
[1779940350751,43.96,73261.61,88.1,0.0,0.0,0.0]
[1779940351757,43.97,73256.38,88.1,0.0,0.0,0.0]
[1779940356792,43.98,73255.18,88.1,0.0,0.0,0.0]
[1779940357799,43.98,73244.95,88.1,0.0,0.0,0.0]
[1779940359813,43.98,73253.78,88.1,0.0,0.0,0.0]
[1779940363632,43.99,73256.88,88.1,0.0,0.0,0.0]
[1779940363683,43.99,73263.31,88.1,0.0,0.0,0.0]
[1779940364543,43.99,73289.57,88.1,0.0,0.0,0.0]
[1779940365089,43.99,73289.57,88.1,0.0,0.0,0.0]
[1779940365184,43.99,73301.07,88.1,0.0,0.0,0.0]
[1779940367967,43.99,73303.06,88.1,0.0,0.0,0.0]
[1779940372651,44.0,73301.58,88.1,0.0,0.0,0.0]
[1779940372910,44.0,73267.37,88.1,0.0,0.0,0.0]
[1779940374576,44.0,73223.32,88.1,0.0,0.0,0.0]
[1779940376135,44.0,73225.07,88.1,0.0,0.0,0.0]
[1779940380147,44.01,73229.44,88.1,0.0,0.0,0.0]
[1779940381332,44.01,73228.58,88.1,0.0,0.0,0.0]
[1779940381770,44.02,73232.84,88.1,0.0,0.0,0.0]
[1779940381994,44.02,73240.42,88.1,0.0,0.0,0.0]
[1779940383117,44.02,73240.42,88.1,0.0,0.0,0.0]
[1779940383124,44.02,73235.57,88.1,0.0,0.0,0.0]
[1779940384561,44.02,73235.57,88.1,0.0,0.0,0.0]
[1779940385196,44.02,73239.39,88.1,0.0,0.0,0.0]
[1779940385290,44.03,73262.75,88.1,0.0,0.0,0.0]
[1779940386523,44.03,73262.75,88.1,0.0,0.0,0.0]
[1779940386797,44.03,73269.16,88.1,0.0,0.0,0.0]
[1779940388515,44.03,73270.88,88.1,0.0,0.0,0.0]
[1779940393790,44.04,73269.98,88.1,0.0,0.0,0.0]
[1779940393849,44.05,73233.31,88.1,0.0,0.0,0.0]
[1779940394832,44.05,73181.29,88.1,0.0,0.0,0.0]
[1779940395508,44.05,73181.29,88.1,0.0,0.0,0.0]
[1779940395846,44.05,73181.29,88.1,0.0,0.0,0.0]
[1779940395587,44.05,73188.15,88.1,0.0,0.0,0.0]
[1779940396130,44.05,73212.93,88.1,0.0,0.0,0.0]
[1779940397011,44.05,73212.93,88.1,0.0,0.0,0.0]
[1779940399850,44.06,73210.83,88.1,0.0,0.0,0.0]
[1779940399151,44.06,73215.92,88.1,0.0,0.0,0.0]
[1779940400277,44.06,73193.48,88.1,0.0,0.0,0.0]
[1779940401106,44.06,73193.48,88.1,0.0,0.0,0.0]
[1779940401637,44.06,73144.05,88.1,0.0,0.0,0.0]
[1779940403262,44.07,73156.12,88.1,0.0,0.0,0.0]
[1779940404263,44.07,73166.8,88.1,0.0,0.0,0.0]
[1779940405270,44.08,73171.39,88.1,0.0,0.0,0.0]
[1779940407293,44.08,73183.2,88.1,0.0,0.0,0.0]
[1779940408297,44.08,73178.21,88.1,0.0,0.0,0.0]
[1779940411492,44.09,73177.23,88.1,0.0,0.0,0.0]
[1779940411661,44.09,73170.04,88.1,0.0,0.0,0.0]
[1779940412748,44.1,73163.45,88.1,0.0,0.0,0.0]
[1779940413332,44.1,73172.45,88.1,0.0,0.0,0.0]
[1779940414758,44.1,73162.2,88.1,0.0,0.0,0.0]
[1779940415677,44.1,73154.77,88.1,0.0,0.0,0.0]
[1779940418370,44.11,73147.18,88.1,0.0,0.0,0.0]
[1779940422758,44.13,73141.73,88.1,0.0,0.0,0.0]
[1779940423408,44.13,73146.0,88.1,0.0,0.0,0.0]
[1779940425718,44.14,73152.03,88.1,0.0,0.0,0.0]
[1779940426429,44.14,73167.65,88.1,0.0,0.0,0.0]
[1779940427789,44.14,73173.54,88.1,0.0,0.0,0.0]
[1779940430801,44.15,73178.53,88.1,0.0,0.0,0.0]
[1779940431464,44.15,73182.77,88.1,0.0,0.0,0.0]
[1779940432470,44.15,73187.61,88.1,0.0,0.0,0.0]
[1779940433714,44.15,73187.61,88.1,0.0,0.0,0.0]
[1779940439519,44.25,73184.55,88.1,0.0,0.0,0.0]
[1779940440531,44.26,73171.56,88.1,0.0,0.0,0.0]
[1779940441942,44.26,73176.04,88.1,0.0,0.0,0.0]
[1779940447581,44.28,73175.96,88.1,0.0,0.0,0.0]
[1779940452616,44.3,73170.73,88.1,0.0,0.0,0.0]
[1779940453248,44.3,73170.73,88.1,0.0,0.0,0.0]
[1779940455949,44.31,73163.87,88.1,0.0,0.0,0.0]
[1779940456644,44.31,73155.59,88.1,0.0,0.0,0.0]
[1779940457583,44.31,73155.59,88.1,0.0,0.0,0.0]
[1779940458333,44.31,73153.28,88.1,0.0,0.0,0.0]
[1779940459872,44.32,73152.66,88.1,0.0,0.0,0.0]
[1779940460466,44.32,73152.18,88.1,0.0,0.0,0.0]
[1779940460812,44.32,73141.17,88.1,0.0,0.0,0.0]
[1779940461053,44.32,73141.17,88.1,0.0,0.0,0.0]
[1779940462270,44.33,73140.41,88.1,0.0,0.0,0.0]
[1779940462940,44.33,73140.41,88.1,0.0,0.0,0.0]
[1779940463693,44.34,73148.24,88.1,0.0,0.0,0.0]
[1779940465631,44.34,73149.49,88.1,0.0,0.0,0.0]
[1779940465717,44.34,73142.51,88.1,0.0,0.0,0.0]
[1779940467028,44.34,73144.4,88.1,0.0,0.0,0.0]
[1779940469919,44.35,73142.58,88.1,0.0,0.0,0.0]
[1779940470753,44.36,73147.13,88.1,0.0,0.0,0.0]
[1779940471059,44.36,73147.13,88.1,0.0,0.0,0.0]
[1779940471760,44.36,73147.31,88.1,0.0,0.0,0.0]
[1779940472395,44.36,73147.31,88.1,0.0,0.0,0.0]
[1779940472769,44.36,73143.07,88.1,0.0,0.0,0.0]
[1779940473777,44.37,73136.3,88.1,0.0,0.0,0.0]
[1779940474070,44.37,73136.3,88.1,0.0,0.0,0.0]
[1779940475801,44.37,73133.41,88.1,0.0,0.0,0.0]
[1779940477232,44.38,73132.95,88.1,0.0,0.0,0.0]
[1779940478230,44.38,73132.63,88.1,0.0,0.0,0.0]
[1779940478815,44.38,73138.99,88.1,0.0,0.0,0.0]
[1779940479822,44.39,73150.23,88.1,0.0,0.0,0.0]
[1779940480996,44.39,73140.02,88.1,0.0,0.0,0.0]
[1779940482305,44.4,73139.76,88.1,0.0,0.0,0.0]
[1779940486678,44.41,73143.71,88.1,0.0,0.0,0.0]
[1779940487894,44.42,73134.57,88.1,0.0,0.0,0.0]
[1779940489285,44.42,73133.17,88.1,0.0,0.0,0.0]
[1779940491721,44.43,73132.79,88.1,0.0,0.0,0.0]
[1779940493297,44.43,73126.4,88.1,0.0,0.0,0.0]
[1779940493491,44.43,73126.4,88.1,0.0,0.0,0.0]
[1779940493944,44.43,73115.56,88.1,0.0,0.0,0.0]
[1779940494946,44.47,73105.61,88.1,0.0,0.0,0.0]
[1779940495677,44.47,73105.61,88.1,0.0,0.0,0.0]
[1779940497191,44.48,73102.35,88.1,0.0,0.0,0.0]
[1779940498975,44.48,73120.25,88.1,0.0,0.0,0.0]
[1779940499103,44.48,73120.25,88.1,0.0,0.0,0.0]
[1779940499982,44.49,73130.07,88.1,0.0,0.0,0.0]
[1779940500162,44.49,73130.07,88.1,0.0,0.0,0.0]
[1779940501746,44.49,73131.41,88.1,0.0,0.0,0.0]
[1779940501997,44.49,73125.34,88.1,0.0,0.0,0.0]
[1779940503168,44.5,73123.32,88.1,0.0,0.0,0.0]
[1779940504013,44.5,73129.18,88.1,0.0,0.0,0.0]
[1779940505020,44.5,73123.84,88.1,0.0,0.0,0.0]
[1779940506027,44.5,73115.32,88.1,0.0,0.0,0.0]
[1779940507034,44.5,73125.71,88.1,0.0,0.0,0.0]
[1779940507152,44.5,73125.71,88.1,0.0,0.0,0.0]
[1779940507466,44.5,73125.71,88.1,0.0,0.0,0.0]
[1779940510056,44.5,73119.08,88.1,0.0,0.0,0.0]
[1779940512654,44.5,73113.79,88.1,0.0,0.0,0.0]
[1779940513761,44.5,73095.51,88.1,0.0,0.0,0.0]
[1779940514093,44.5,73082.7,88.1,0.0,0.0,0.0]
[1779940515107,44.5,73071.88,88.1,0.0,0.0,0.0]
[1779940517129,44.5,73082.14,88.1,0.0,0.0,0.0]
[1779940519185,44.5,73081.47,88.1,0.0,0.0,0.0]
[1779940519287,44.5,73087.01,88.1,0.0,0.0,0.0]
[1779940522045,44.5,73092.09,88.1,0.0,0.0,0.0]
[1779940523132,44.5,73092.09,88.1,0.0,0.0,0.0]
[1779940524179,44.5,73109.8,88.1,0.0,0.0,0.0]
[1779940526080,44.5,73109.8,88.1,0.0,0.0,0.0]
[1779940525186,44.5,73115.64,88.1,0.0,0.0,0.0]
[1779940526193,44.5,73109.8,88.1,0.0,0.0,0.0]
[1779940528207,44.5,73099.08,88.1,0.0,0.0,0.0]
[1779940530221,44.5,73089.87,88.1,0.0,0.0,0.0]
[1779940531230,44.5,73082.36,88.1,0.0,0.0,0.0]
[1779940534249,44.5,73075.59,88.1,0.0,0.0,0.0]
[1779940535256,44.5,73066.12,88.1,0.0,0.0,0.0]
[1779940540744,44.5,73067.16,88.1,0.0,0.0,0.0]
[1779940541301,44.5,73076.44,88.1,0.0,0.0,0.0]
[1779940544385,44.5,73077.2,88.1,0.0,0.0,0.0]
[1779940545608,44.5,73075.56,88.1,0.0,0.0,0.0]
[1779940545709,44.5,73068.95,88.1,0.0,0.0,0.0]
[1779940546336,44.5,73059.68,88.1,0.0,0.0,0.0]
[1779940547390,44.5,73059.68,88.1,0.0,0.0,0.0]
[1779940549815,44.5,73065.15,88.1,0.0,0.0,0.0]
[1779940553768,44.5,73066.82,88.1,0.0,0.0,0.0]
[1779940555402,44.5,73079.38,88.1,0.0,0.0,0.0]
[1779940556632,44.5,73079.38,88.1,0.0,0.0,0.0]
[1779940557294,44.5,73081.6,88.1,0.0,0.0,0.0]
[1779940557488,44.5,73087.84,88.1,0.0,0.0,0.0]
[1779940558649,44.5,73087.84,88.1,0.0,0.0,0.0]
[1779940559272,44.5,73091.43,88.1,0.0,0.0,0.0]
[1779940559430,44.5,73097.18,88.1,0.0,0.0,0.0]
[1779940561717,44.5,73099.15,88.1,0.0,0.0,0.0]
[1779940561732,44.5,73089.98,88.1,0.0,0.0,0.0]
[1779940562462,44.5,73083.26,88.1,0.0,0.0,0.0]
[1779940563528,44.5,73083.26,88.1,0.0,0.0,0.0]
[1779940563594,44.5,73077.94,88.1,0.0,0.0,0.0]
[1779940566503,44.5,73064.34,88.1,0.0,0.0,0.0]
[1779940567233,44.5,73064.34,88.1,0.0,0.0,0.0]
[1779940571307,44.5,73061.9,88.1,0.0,0.0,0.0]
[1779940571494,44.5,73061.9,88.1,0.0,0.0,0.0]
[1779940571582,44.5,73053.81,88.1,0.0,0.0,0.0]
[1779940572546,44.5,73035.06,88.1,0.0,0.0,0.0]
[1779940573707,44.5,73035.06,88.1,0.0,0.0,0.0]
[1779940573808,44.5,73028.33,88.1,0.0,0.0,0.0]
[1779940574227,44.5,73028.33,88.1,0.0,0.0,0.0]
[1779940574562,44.5,73023.41,88.1,0.0,0.0,0.0]
[1779940575793,44.5,73023.41,88.1,0.0,0.0,0.0]
[1779940576043,44.5,73023.41,88.1,0.0,0.0,0.0]
[1779940576578,44.5,73047.46,88.1,0.0,0.0,0.0]
[1779940577789,44.5,73069.82,88.1,0.0,0.0,0.0]
[1779940578923,44.5,73069.82,88.1,0.0,0.0,0.0]
[1779940578935,44.5,73053.22,88.1,0.0,0.0,0.0]
[1779940579971,44.5,73053.22,88.1,0.0,0.0,0.0]
[1779940580089,44.5,73031.7,88.1,0.0,0.0,0.0]
[1779940580605,44.5,73025.75,88.1,0.0,0.0,0.0]
[1779940581835,44.5,73025.75,88.1,0.0,0.0,0.0]
[1779940581938,44.5,73034.48,88.1,0.0,0.0,0.0]
[1779940583078,44.5,73034.48,88.1,0.0,0.0,0.0]
[1779940583157,44.5,73041.43,88.1,0.0,0.0,0.0]
[1779940583626,44.5,73033.6,88.1,0.0,0.0,0.0]
[1779940584875,44.5,73033.6,88.1,0.0,0.0,0.0]
[1779940584916,44.5,73018.34,88.1,0.0,0.0,0.0]
[1779940590675,44.5,73023.01,88.1,0.0,0.0,0.0]
[1779940591682,44.5,73024.63,88.1,0.0,0.0,0.0]
[1779940594994,44.5,73027.97,88.1,0.0,0.0,0.0]
[1779940596044,44.5,73020.64,88.1,0.0,0.0,0.0]
[1779940597546,44.5,73020.99,88.1,0.0,0.0,0.0]
[1779940599825,44.5,73020.8,88.1,0.0,0.0,0.0]
[1779940601760,44.5,73005.28,88.1,0.0,0.0,0.0]
[1779940602767,44.5,73000.56,88.1,0.0,0.0,0.0]
[1779940603682,44.5,73000.56,88.1,0.0,0.0,0.0]
[1779940605436,44.5,73004.56,88.1,0.0,0.0,0.0]
[1779940606685,44.5,73001.8,88.1,0.0,0.0,0.0]
[1779940607184,44.5,72995.2,88.1,0.0,0.0,0.0]
[1779940608520,44.5,72995.12,88.1,0.0,0.0,0.0]
[1779940609705,44.5,72991.16,88.1,0.0,0.0,0.0]
[1779940611849,44.5,72986.74,88.1,0.0,0.0,0.0]
[1779940617130,44.5,72982.91,88.1,0.0,0.0,0.0]
[1779940618313,44.5,72980.92,88.1,0.0,0.0,0.0]
[1779940618506,44.5,72980.92,88.1,0.0,0.0,0.0]
[1779940619916,44.5,72970.58,88.1,0.0,0.0,0.0]
[1779940620920,44.5,72962.45,88.1,0.0,0.0,0.0]
[1779940623140,44.5,72964.98,88.1,0.0,0.0,0.0]
[1779940623173,44.5,72978.31,88.1,0.0,0.0,0.0]
[1779940624135,44.5,72992.72,88.1,0.0,0.0,0.0]
[1779940625125,44.5,73005.49,88.1,0.0,0.0,0.0]
[1779940626139,44.5,73020.24,88.1,0.0,0.0,0.0]
[1779940626682,44.5,73020.24,88.1,0.0,0.0,0.0]
[1779940628996,44.5,73032.07,88.1,0.0,0.0,0.0]
[1779940630397,44.5,73035.2,88.1,0.0,0.0,0.0]
[1779940631716,44.5,73035.32,88.1,0.0,0.0,0.0]
[1779940635038,44.5,73040.93,88.1,0.0,0.0,0.0]
[1779940635716,44.5,73040.93,88.1,0.0,0.0,0.0]
[1779940636048,44.5,73045.99,88.1,0.0,0.0,0.0]
[1779940636941,44.5,73045.99,88.1,0.0,0.0,0.0]
[1779940639069,44.5,73041.57,88.1,0.0,0.0,0.0]
[1779940642091,44.5,73028.88,88.1,0.0,0.0,0.0]
[1779940647126,44.5,73034.2,88.1,0.0,0.0,0.0]
[1779940649139,44.5,73024.96,88.1,0.0,0.0,0.0]
[1779940651154,44.5,73023.87,88.1,0.0,0.0,0.0]
[1779940654175,44.5,73038.86,88.1,0.0,0.0,0.0]
[1779940656189,44.5,73050.07,88.1,0.0,0.0,0.0]
[1779940657211,44.5,73062.63,88.1,0.0,0.0,0.0]
[1779940658213,44.5,73071.76,88.1,0.0,0.0,0.0]
[1779940660233,44.5,73082.75,88.1,0.0,0.0,0.0]
[1779940665267,44.5,73083.52,88.1,0.0,0.0,0.0]
[1779940665390,44.5,73083.52,88.1,0.0,0.0,0.0]
[1779940668288,44.5,73090.38,88.1,0.0,0.0,0.0]
[1779940670302,44.5,73095.31,88.1,0.0,0.0,0.0]
[1779940674331,44.5,73089.18,88.1,0.0,0.0,0.0]
[1779940677353,44.5,73078.74,88.1,0.0,0.0,0.0]
[1779940679367,44.5,73071.72,88.1,0.0,0.0,0.0]
[1779940680387,44.5,73062.99,88.1,0.0,0.0,0.0]
[1779940681386,44.5,73044.34,88.1,0.0,0.0,0.0]
[1779940682010,44.5,73044.34,88.1,0.0,0.0,0.0]
[1779940682326,44.5,73044.34,88.1,0.0,0.0,0.0]
[1779940683116,44.5,73044.34,88.1,0.0,0.0,0.0]
[1779940683133,44.5,73024.69,88.1,0.0,0.0,0.0]
[1779940683722,44.5,73024.69,88.1,0.0,0.0,0.0]
[1779940683816,44.5,73034.31,88.1,0.0,0.0,0.0]
[1779940684555,44.5,73034.31,88.1,0.0,0.0,0.0]
[1779940684643,44.5,73034.31,88.1,0.0,0.0,0.0]
[1779940684951,44.5,73034.31,88.1,0.0,0.0,0.0]
[1779940684973,44.5,73044.26,88.1,0.0,0.0,0.0]
[1779940685421,44.5,73054.49,88.1,0.0,0.0,0.0]
[1779940686571,44.5,73054.49,88.1,0.0,0.0,0.0]
[1779940688856,44.5,73061.2,88.1,0.0,0.0,0.0]
[1779940688917,44.5,73066.7,88.1,0.0,0.0,0.0]
[1779940690599,44.5,73065.18,88.1,0.0,0.0,0.0]
[1779940692312,44.5,73065.34,88.1,0.0,0.0,0.0]
[1779940692369,44.5,73070.66,88.1,0.0,0.0,0.0]
[1779940693181,44.5,73076.79,88.1,0.0,0.0,0.0]
[1779940693679,44.5,73076.79,88.1,0.0,0.0,0.0]
[1779940693733,44.5,73084.8,88.1,0.0,0.0,0.0]
[1779940694485,44.5,73092.93,88.1,0.0,0.0,0.0]
[1779940699520,44.5,73101.64,88.1,0.0,0.0,0.0]
[1779940701534,44.5,73107.47,88.1,0.0,0.0,0.0]
[1779940703548,44.5,73102.73,88.1,0.0,0.0,0.0]
[1779940706569,44.5,73109.43,88.1,0.0,0.0,0.0]
[1779940709590,44.5,73115.78,88.1,0.0,0.0,0.0]
[1779940710598,44.5,73120.45,88.1,0.0,0.0,0.0]
[1779940711604,44.5,73122.95,88.1,0.0,0.0,0.0]
[1779940714631,44.5,73110.9,88.1,0.0,0.0,0.0]
[1779940717652,44.5,73119.46,88.1,0.0,0.0,0.0]
[1779940718659,44.5,73124.92,88.1,0.0,0.0,0.0]
[1779940719666,44.5,73131.5,88.1,0.0,0.0,0.0]
[1779940720673,44.5,73139.01,88.1,0.0,0.0,0.0]
[1779940721680,44.5,73144.87,88.1,0.0,0.0,0.0]
[1779940722687,44.5,73151.46,88.1,0.0,0.0,0.0]
[1779940726715,44.5,73146.85,88.1,0.0,0.0,0.0]
[1779940730743,44.5,73138.71,88.1,0.0,0.0,0.0]
[1779940733764,44.5,73144.47,88.1,0.0,0.0,0.0]
[1779940738798,44.5,73145.81,88.1,0.0,0.0,0.0]
[1779940742828,44.5,73136.7,88.1,0.0,0.0,0.0]
[1779940744842,44.5,73142.8,88.1,0.0,0.0,0.0]
[1779940747863,44.5,73152.07,88.1,0.0,0.0,0.0]
[1779940750884,44.5,73147.39,88.1,0.0,0.0,0.0]
[1779940755167,44.5,73145.72,88.1,0.0,0.0,0.0]
[1779940755188,44.5,73153.93,88.1,0.0,0.0,0.0]
[1779940755706,44.5,73153.93,88.1,0.0,0.0,0.0]
[1779940755919,44.5,73167.44,88.1,0.0,0.0,0.0]
[1779940758940,44.5,73172.89,88.1,0.0,0.0,0.0]
[1779940761962,44.5,73165.48,88.1,0.0,0.0,0.0]
[1779940763976,44.5,73174.28,88.1,0.0,0.0,0.0]
[1779940769013,44.5,73173.26,88.1,0.0,0.0,0.0]
[1779940771027,44.5,73173.12,88.1,0.0,0.0,0.0]
[1779940776062,44.5,73172.93,88.1,0.0,0.0,0.0]
[1779940777069,44.5,73178.86,88.1,0.0,0.0,0.0]
[1779940780090,44.5,73173.87,88.1,0.0,0.0,0.0]
[1779940784124,44.5,73183.32,88.1,0.0,0.0,0.0]
[1779940786146,44.5,73178.56,88.1,0.0,0.0,0.0]
[1779940789167,44.5,73166.18,88.1,0.0,0.0,0.0]
[1779940792192,44.5,73148.48,88.1,0.0,0.0,0.0]
[1779940797227,44.5,73141.22,88.1,0.0,0.0,0.0]
[1779940802262,44.5,73136.21,88.1,0.0,0.0,0.0]
[1779940803269,44.5,73130.36,88.1,0.0,0.0,0.0]
[1779940804279,44.5,73123.31,88.1,0.0,0.0,0.0]
[1779940807515,44.5,73110.05,88.1,0.0,0.0,0.0]
[1779940808310,44.5,73094.96,88.1,0.0,0.0,0.0]
[1779940808970,44.5,73094.96,88.1,0.0,0.0,0.0]
[1779940809322,44.5,73077.23,88.1,0.0,0.0,0.0]
[1779940810352,44.5,73070.92,88.1,0.0,0.0,0.0]
[1779940811302,44.5,73070.92,88.1,0.0,0.0,0.0]
[1779940811348,44.5,73079.13,88.1,0.0,0.0,0.0]
[1779940813464,44.5,73079.39,88.1,0.0,0.0,0.0]
[1779940814369,44.5,73067.66,88.1,0.0,0.0,0.0]
[1779940815337,44.5,73067.66,88.1,0.0,0.0,0.0]
[1779940815376,44.5,73058.54,88.1,0.0,0.0,0.0]
[1779940816383,44.5,73067.7,88.1,0.0,0.0,0.0]
[1779940818667,44.5,73067.62,88.1,0.0,0.0,0.0]
[1779940820374,44.5,73069.83,88.1,0.0,0.0,0.0]
[1779940821419,44.5,73065.24,88.1,0.0,0.0,0.0]
[1779940822426,44.5,73059.45,88.1,0.0,0.0,0.0]
[1779940823433,44.5,73053.31,88.1,0.0,0.0,0.0]
[1779940823627,44.5,73053.31,88.1,0.0,0.0,0.0]
[1779940824440,44.5,73042.21,88.1,0.0,0.0,0.0]
[1779940825536,44.5,73042.21,88.1,0.0,0.0,0.0]
[1779940825455,44.5,73034.1,88.1,0.0,0.0,0.0]
[1779940826458,44.5,73020.31,88.1,0.0,0.0,0.0]
[1779940827425,44.5,73020.31,88.1,0.0,0.0,0.0]
[1779940828474,44.5,73024.78,88.1,0.0,0.0,0.0]
[1779940828662,44.5,73024.78,88.1,0.0,0.0,0.0]
[1779940829481,44.5,73030.83,88.1,0.0,0.0,0.0]
[1779940831133,44.5,73032.66,88.1,0.0,0.0,0.0]
[1779940832502,44.5,73059.83,88.1,0.0,0.0,0.0]
[1779940832651,44.5,73059.83,88.1,0.0,0.0,0.0]
[1779940833213,44.5,73059.83,88.1,0.0,0.0,0.0]
[1779940833510,44.5,73075.14,88.1,0.0,0.0,0.0]
[1779940834517,44.5,73090.76,88.1,0.0,0.0,0.0]
[1779940835524,44.5,73101.12,88.1,0.0,0.0,0.0]
[1779940835705,44.5,73101.12,88.1,0.0,0.0,0.0]
[1779940836531,44.5,73111.85,88.1,0.0,0.0,0.0]
[1779940837181,44.5,73111.85,88.1,0.0,0.0,0.0]
[1779940838691,44.5,73114.87,88.1,0.0,0.0,0.0]
[1779940842573,44.5,73107.88,88.1,0.0,0.0,0.0]
[1779940845594,44.5,73116.9,88.1,0.0,0.0,0.0]
[1779940849623,44.5,73112.49,88.1,0.0,0.0,0.0]
[1779940853651,44.5,73117.63,88.1,0.0,0.0,0.0]
[1779940855668,44.5,73109.22,88.1,0.0,0.0,0.0]
[1779940860711,44.5,73110.36,88.1,0.0,0.0,0.0]
[1779940862258,44.5,73110.36,88.1,0.0,0.0,0.0]
[1779940863228,44.5,73110.18,88.1,0.0,0.0,0.0]
[1779940865850,44.5,73114.17,88.1,0.0,0.0,0.0]
[1779940865989,44.5,73119.85,88.1,0.0,0.0,0.0]
[1779940866986,44.5,73132.21,88.1,0.0,0.0,0.0]
[1779940869804,44.5,73120.17,88.1,0.0,0.0,0.0]
[1779940870747,44.5,73120.17,88.1,0.0,0.0,0.0]
[1779940870883,44.5,73120.17,88.1,0.0,0.0,0.0]
[1779940871823,44.5,73111.95,88.1,0.0,0.0,0.0]
[1779940872768,44.5,73111.95,88.1,0.0,0.0,0.0]
[1779940875851,44.5,73119.89,88.1,0.0,0.0,0.0]
[1779940878341,44.5,73121.06,88.1,0.0,0.0,0.0]
[1779940878427,44.5,73105.03,88.1,0.0,0.0,0.0]
[1779940878920,44.5,73074.59,88.1,0.0,0.0,0.0]
[1779940880047,44.5,73036.99,88.1,0.0,0.0,0.0]
[1779940881239,44.5,73046.63,88.1,0.0,0.0,0.0]
[1779940881932,44.5,73059.31,88.1,0.0,0.0,0.0]
[1779940883091,44.5,73059.31,88.1,0.0,0.0,0.0]
[1779940883569,44.5,73059.31,88.1,0.0,0.0,0.0]
[1779940883186,44.5,73078.91,88.1,0.0,0.0,0.0]
[1779940885089,44.5,73079.04,88.1,0.0,0.0,0.0]
[1779940885382,44.5,73079.04,88.1,0.0,0.0,0.0]
[1779940885951,44.5,73085.1,88.1,0.0,0.0,0.0]
[1779940888156,44.5,73087.01,88.1,0.0,0.0,0.0]
[1779940888972,44.5,73080.69,88.1,0.0,0.0,0.0]
[1779940889773,44.5,73080.69,88.1,0.0,0.0,0.0]
[1779940891146,44.5,73077.26,88.1,0.0,0.0,0.0]
[1779940891993,44.5,73102.3,88.1,0.0,0.0,0.0]
[1779940892783,44.5,73102.3,88.1,0.0,0.0,0.0]
[1779940894167,44.5,73105.38,88.1,0.0,0.0,0.0]
[1779940894266,44.5,73109.8,88.1,0.0,0.0,0.0]
[1779940895014,44.5,73113.97,88.1,0.0,0.0,0.0]
[1779940896173,44.5,73113.97,88.1,0.0,0.0,0.0]
[1779940898454,44.5,73116.14,88.1,0.0,0.0,0.0]
[1779940898498,44.5,73127.27,88.1,0.0,0.0,0.0]
[1779940899066,44.5,73138.04,88.1,0.0,0.0,0.0]
[1779940901079,44.5,73130.81,88.1,0.0,0.0,0.0]
[1779940906114,44.5,73129.02,88.1,0.0,0.0,0.0]
[1779940908128,44.5,73124.55,88.1,0.0,0.0,0.0]
[1779940909135,44.5,73118.3,88.1,0.0,0.0,0.0]
[1779940913162,44.5,73112.76,88.1,0.0,0.0,0.0]
[1779940914170,44.5,73104.49,88.1,0.0,0.0,0.0]
[1779940915187,44.5,73092.4,88.1,0.0,0.0,0.0]
[1779940918206,44.5,73097.36,88.1,0.0,0.0,0.0]
[1779940919214,44.5,73092.05,88.1,0.0,0.0,0.0]
[1779940921109,44.5,73088.39,88.1,0.0,0.0,0.0]
[1779940921227,44.5,73079.81,88.1,0.0,0.0,0.0]
[1779940922579,44.5,73079.81,88.1,0.0,0.0,0.0]
[1779940923831,44.5,73081.57,88.1,0.0,0.0,0.0]
[1779940925484,44.5,73078.47,88.1,0.0,0.0,0.0]
[1779940926743,44.5,73080.34,88.1,0.0,0.0,0.0]
[1779940926755,44.5,73085.96,88.1,0.0,0.0,0.0]
[1779940928479,44.5,73087.29,88.1,0.0,0.0,0.0]
[1779940931379,44.5,73083.35,88.1,0.0,0.0,0.0]
[1779940931432,44.5,73075.87,88.1,0.0,0.0,0.0]
[1779940932702,44.5,73075.87,88.1,0.0,0.0,0.0]
[1779940935782,44.5,73075.31,88.1,0.0,0.0,0.0]
[1779940936340,44.5,73085.0,88.1,0.0,0.0,0.0]
[1779940937721,44.5,73085.0,88.1,0.0,0.0,0.0]
[1779940941402,44.5,73083.43,88.1,0.0,0.0,0.0]
[1779940941503,44.5,73092.21,88.1,0.0,0.0,0.0]
[1779940943435,44.5,73061.15,88.1,0.0,0.0,0.0]
[1779940944812,44.5,73037.8,88.1,0.0,0.0,0.0]
[1779940945442,44.5,73044.99,88.1,0.0,0.0,0.0]
[1779940948467,44.5,73004.36,88.1,0.0,0.0,0.0]
[1779940949472,44.5,72977.09,88.1,0.0,0.0,0.0]
[1779940950479,44.5,72981.74,88.1,0.0,0.0,0.0]
[1779940951487,44.5,72987.16,88.1,0.0,0.0,0.0]
[1779940952494,44.5,72992.85,88.1,0.0,0.0,0.0]
[1779940954508,44.5,72980.21,88.1,0.0,0.0,0.0]
[1779940955522,44.5,72934.11,88.1,0.0,0.0,0.0]
[1779940956734,44.5,72894.43,88.1,0.0,0.0,0.0]
[1779940957539,44.5,72884.41,88.1,0.0,0.0,0.0]
[1779940958557,44.5,72848.17,88.1,0.0,0.0,0.0]
[1779940959557,44.5,72830.55,88.1,0.0,0.0,0.0]
[1779940961576,44.5,72819.83,88.1,0.0,0.0,0.0]
[1779940962591,44.5,72812.14,88.1,0.0,0.0,0.0]
[1779940964880,44.5,72822.95,88.1,0.0,0.0,0.0]
[1779940965625,44.5,72850.98,88.1,0.0,0.0,0.0]
[1779940966633,44.5,72872.76,88.1,0.0,0.0,0.0]
[1779940967640,44.5,72890.98,88.1,0.0,0.0,0.0]
[1779940968786,44.5,72876.87,88.1,0.0,0.0,0.0]
[1779940969725,44.5,72871.78,88.1,0.0,0.0,0.0]
[1779940970685,44.5,72820.23,88.1,0.0,0.0,0.0]
[1779940971919,44.5,72740.92,88.1,0.0,0.0,0.0]
[1779940972841,44.5,72706.12,88.1,0.0,0.0,0.0]
[1779940973212,44.5,72706.12,88.1,0.0,0.0,0.0]
[1779940973693,44.5,72686.34,88.1,0.0,0.0,0.0]
[1779940974545,44.5,72686.34,88.1,0.0,0.0,0.0]
[1779940974711,44.5,72665.98,88.1,0.0,0.0,0.0]
[1779940975405,44.5,72665.98,88.1,0.0,0.0,0.0]
[1779940975713,44.5,72648.53,88.1,0.0,0.0,0.0]
[1779940976319,44.5,72648.53,88.1,0.0,0.0,0.0]
[1779940976721,44.5,72639.22,88.1,0.0,0.0,0.0]
[1779940977563,44.5,72639.22,88.1,0.0,0.0,0.0]
[1779940977728,44.5,72663.04,88.1,0.0,0.0,0.0]
[1779940978636,44.5,72663.04,88.1,0.0,0.0,0.0]
[1779940978734,44.5,72689.59,88.1,0.0,0.0,0.0]
[1779940979742,44.5,72685.28,88.1,0.0,0.0,0.0]
[1779940980892,44.5,72724.69,88.1,0.0,0.0,0.0]
[1779940981757,44.5,72770.1,88.1,0.0,0.0,0.0]
[1779940982765,44.5,72774.71,88.1,0.0,0.0,0.0]
[1779940983770,44.5,72805.73,88.1,0.0,0.0,0.0]
[1779940984779,44.5,72824.87,88.1,0.0,0.0,0.0]
[1779940985797,44.5,72853.65,88.1,0.0,0.0,0.0]
[1779940986795,44.5,72873.77,88.1,0.0,0.0,0.0]
[1779940987330,44.5,72873.77,88.1,0.0,0.0,0.0]
[1779940987804,44.5,72878.22,88.1,0.0,0.0,0.0]
[1779940988810,44.5,72901.16,88.1,0.0,0.0,0.0]
[1779940989817,44.5,72906.9,88.1,0.0,0.0,0.0]
[1779940990829,44.5,72915.56,88.1,0.0,0.0,0.0]
[1779940991847,44.5,72934.03,88.1,0.0,0.0,0.0]
[1779940992854,44.5,72947.53,88.1,0.0,0.0,0.0]
[1779940993862,44.5,72959.74,88.1,0.0,0.0,0.0]
[1779940995915,44.5,72939.8,88.1,0.0,0.0,0.0]
[1779940996902,44.5,72922.8,88.1,0.0,0.0,0.0]
[1779940997906,44.5,72884.27,88.1,0.0,0.0,0.0]
[1779940999943,44.5,72876.6,88.1,0.0,0.0,0.0]
[1779941000955,44.5,72849.81,88.1,0.0,0.0,0.0]
[1779941001315,44.5,72849.81,88.1,0.0,0.0,0.0]
[1779941001960,44.5,72828.84,88.1,0.0,0.0,0.0]
[1779941003973,44.51,72833.28,88.1,0.0,0.0,0.0]
[1779941005051,44.51,72845.45,88.1,0.0,0.0,0.0]
[1779941006655,44.51,72845.45,88.1,0.0,0.0,0.0]
[1779941006725,44.51,72870.69,88.1,0.0,0.0,0.0]
[1779941007547,44.51,72870.69,88.1,0.0,0.0,0.0]
[1779941007613,44.51,72852.78,88.1,0.0,0.0,0.0]
[1779941008698,44.51,72860.69,88.1,0.0,0.0,0.0]
[1779941009349,44.51,72876.91,88.1,0.0,0.0,0.0]
[1779941013328,44.51,72880.89,88.1,0.0,0.0,0.0]
[1779941014542,44.51,72891.61,88.1,0.0,0.0,0.0]
[1779941015978,44.51,72886.05,88.1,0.0,0.0,0.0]
[1779941016102,44.51,72880.82,88.1,0.0,0.0,0.0]
[1779941017109,44.51,72899.85,88.1,0.0,0.0,0.0]
[1779941022144,44.51,72896.63,88.1,0.0,0.0,0.0]
[1779941027217,44.51,72895.37,88.1,0.0,0.0,0.0]
[1779941027232,44.51,72891.18,88.1,0.0,0.0,0.0]
[1779941028748,44.51,72886.87,88.1,0.0,0.0,0.0]
[1779941029643,44.51,72893.32,88.1,0.0,0.0,0.0]
[1779941030837,44.51,72881.82,88.1,0.0,0.0,0.0]
[1779941031232,44.51,72867.34,88.1,0.0,0.0,0.0]
[1779941033372,44.51,72859.65,88.1,0.0,0.0,0.0]
[1779941034749,44.51,72853.42,88.1,0.0,0.0,0.0]
[1779941039288,44.51,72863.84,88.1,0.0,0.0,0.0]
[1779941040301,44.51,72855.47,88.1,0.0,0.0,0.0]
[1779941041406,44.51,72846.77,88.1,0.0,0.0,0.0]
[1779941042951,44.51,72846.77,88.1,0.0,0.0,0.0]
[1779941043041,44.51,72846.77,88.1,0.0,0.0,0.0]
[1779941043043,44.51,72829.15,88.1,0.0,0.0,0.0]
[1779941044330,44.51,72851.58,88.1,0.0,0.0,0.0]
[1779941046126,44.51,72855.22,88.1,0.0,0.0,0.0]
[1779941046838,44.51,72876.23,88.1,0.0,0.0,0.0]
[1779941047198,44.51,72876.23,88.1,0.0,0.0,0.0]
[1779941047392,44.51,72876.23,88.1,0.0,0.0,0.0]
[1779941047597,44.51,72888.06,88.1,0.0,0.0,0.0]
[1779941048307,44.51,72888.06,88.1,0.0,0.0,0.0]
[1779941048976,44.51,72888.06,88.1,0.0,0.0,0.0]
[1779941049047,44.51,72897.02,88.1,0.0,0.0,0.0]
[1779941049551,44.51,72897.02,88.1,0.0,0.0,0.0]
[1779941049645,44.51,72892.26,88.1,0.0,0.0,0.0]
[1779941050988,44.51,72892.26,88.1,0.0,0.0,0.0]
[1779941051077,44.51,72892.26,88.1,0.0,0.0,0.0]
[1779941052995,44.51,72891.02,88.1,0.0,0.0,0.0]
[1779941056422,44.51,72891.99,88.1,0.0,0.0,0.0]
[1779941058005,44.51,72889.31,88.1,0.0,0.0,0.0]
[1779941061021,44.51,72893.47,88.1,0.0,0.0,0.0]
[1779941062041,44.51,72895.9,88.1,0.0,0.0,0.0]
[1779941061451,44.51,72901.1,88.1,0.0,0.0,0.0]
[1779941063465,44.51,72907.05,88.1,0.0,0.0,0.0]
[1779941065479,44.51,72911.72,88.1,0.0,0.0,0.0]
[1779941068698,44.51,72915.85,88.1,0.0,0.0,0.0]
[1779941069507,44.51,72924.45,88.1,0.0,0.0,0.0]
[1779941070515,44.51,72939.58,88.1,0.0,0.0,0.0]
[1779941072799,44.51,72952.56,88.1,0.0,0.0,0.0]
[1779941072864,44.51,72968.28,88.1,0.0,0.0,0.0]
[1779941073536,44.51,72974.62,88.1,0.0,0.0,0.0]
[1779941075549,44.51,72969.43,88.1,0.0,0.0,0.0]
[1779941076322,44.51,72969.43,88.1,0.0,0.0,0.0]
[1779941076571,44.51,72973.69,88.1,0.0,0.0,0.0]
[1779941077969,44.51,72973.69,88.1,0.0,0.0,0.0]
[1779941078581,44.51,72988.49,88.1,0.0,0.0,0.0]
[1779941080039,44.51,72988.49,88.1,0.0,0.0,0.0]
[1779941079588,44.51,72980.75,88.1,0.0,0.0,0.0]
[1779941080596,44.51,72967.78,88.1,0.0,0.0,0.0]
[1779941081602,44.51,72962.13,88.1,0.0,0.0,0.0]
[1779941082946,44.51,72962.13,88.1,0.0,0.0,0.0]
[1779941083619,44.51,72974.7,88.1,0.0,0.0,0.0]
[1779941084626,44.51,72981.92,88.1,0.0,0.0,0.0]
[1779941085654,44.51,72981.92,88.1,0.0,0.0,0.0]
[1779941085815,44.51,72981.92,88.1,0.0,0.0,0.0]
[1779941085856,44.51,72975.2,88.1,0.0,0.0,0.0]
[1779941086641,44.51,72979.55,88.1,0.0,0.0,0.0]
[1779941088666,44.51,72983.8,88.1,0.0,0.0,0.0]
[1779941089671,44.51,72988.02,88.1,0.0,0.0,0.0]
[1779941090678,44.51,72997.73,88.1,0.0,0.0,0.0]
[1779941091685,44.51,73004.15,88.1,0.0,0.0,0.0]
[1779941092692,44.51,72993.8,88.1,0.0,0.0,0.0]
[1779941093699,44.51,72986.88,88.1,0.0,0.0,0.0]
[1779941095066,44.51,72986.88,88.1,0.0,0.0,0.0]
[1779941096299,44.51,72981.11,88.1,0.0,0.0,0.0]
[1779941097730,44.51,72987.27,88.1,0.0,0.0,0.0]
[1779941099126,44.51,72987.27,88.1,0.0,0.0,0.0]
[1779941099698,44.51,72990.13,88.1,0.0,0.0,0.0]
[1779941101761,44.51,72927.39,88.1,0.0,0.0,0.0]
[1779941103186,44.51,72898.02,88.1,0.0,0.0,0.0]
[1779941103789,44.51,72887.69,88.1,0.0,0.0,0.0]
[1779941104669,44.51,72887.69,88.1,0.0,0.0,0.0]
[1779941105541,44.51,72889.63,88.1,0.0,0.0,0.0]
[1779941106815,44.51,72894.79,88.1,0.0,0.0,0.0]
[1779941107832,44.51,72909.4,88.1,0.0,0.0,0.0]
[1779941109853,44.51,72924.91,88.1,0.0,0.0,0.0]
[1779941110853,44.51,72929.41,88.1,0.0,0.0,0.0]
[1779941113874,44.51,72935.03,88.1,0.0,0.0,0.0]
[1779941115902,44.51,72929.08,88.1,0.0,0.0,0.0]
[1779941116906,44.51,72920.24,88.1,0.0,0.0,0.0]
[1779941118923,44.51,72913.08,88.1,0.0,0.0,0.0]
[1779941119928,44.51,72901.31,88.1,0.0,0.0,0.0]
[1779941122950,44.51,72896.64,88.1,0.0,0.0,0.0]
[1779941124226,44.51,72901.07,88.1,0.0,0.0,0.0]
[1779941126978,44.51,72908.0,88.1,0.0,0.0,0.0]
[1779941127991,44.51,72916.59,88.1,0.0,0.0,0.0]
[1779941128993,44.51,72894.88,88.1,0.0,0.0,0.0]
[1779941132018,44.51,72911.65,88.1,0.0,0.0,0.0]
[1779941134033,44.51,72938.92,88.1,0.0,0.0,0.0]
[1779941135247,44.51,72943.33,88.1,0.0,0.0,0.0]
[1779941137057,44.51,72934.36,88.1,0.0,0.0,0.0]
[1779941138062,44.51,72923.36,88.1,0.0,0.0,0.0]
[1779941139069,44.51,72938.43,88.1,0.0,0.0,0.0]
[1779941140076,44.51,72934.15,88.1,0.0,0.0,0.0]
[1779941142090,44.51,72929.71,88.1,0.0,0.0,0.0]
[1779941144104,44.51,72923.01,88.1,0.0,0.0,0.0]
[1779941145114,44.51,72905.11,88.1,0.0,0.0,0.0]
[1779941146284,44.51,72897.01,88.1,0.0,0.0,0.0]
[1779941147127,44.51,72901.22,88.1,0.0,0.0,0.0]
[1779941148134,44.51,72905.49,88.1,0.0,0.0,0.0]
[1779941149141,44.51,72910.66,88.1,0.0,0.0,0.0]
[1779941150214,44.51,72906.29,88.1,0.0,0.0,0.0]
[1779941152162,44.51,72910.96,88.1,0.0,0.0,0.0]
[1779941154176,44.51,72915.71,88.1,0.0,0.0,0.0]
[1779941159216,44.51,72914.59,88.1,0.0,0.0,0.0]
[1779941159536,44.51,72914.59,88.1,0.0,0.0,0.0]
[1779941163272,44.51,72928.48,88.1,0.0,0.0,0.0]
[1779941164326,44.51,72928.48,88.1,0.0,0.0,0.0]
[1779941164280,44.51,72933.05,88.1,0.0,0.0,0.0]
[1779941166047,44.51,72929.63,88.1,0.0,0.0,0.0]
[1779941166295,44.51,72936.69,88.1,0.0,0.0,0.0]
[1779941167302,44.51,72943.18,88.1,0.0,0.0,0.0]
[1779941168214,44.51,72943.18,88.1,0.0,0.0,0.0]
[1779941168309,44.51,72955.17,88.1,0.0,0.0,0.0]
[1779941169316,44.51,72968.05,88.1,0.0,0.0,0.0]
[1779941169991,44.51,72968.05,88.1,0.0,0.0,0.0]
[1779941170323,44.51,72979.12,88.1,0.0,0.0,0.0]
[1779941170609,44.51,72979.12,88.1,0.0,0.0,0.0]
[1779941171330,44.51,72989.78,88.1,0.0,0.0,0.0]
[1779941172843,44.51,72990.56,88.1,0.0,0.0,0.0]
[1779941174490,44.51,72992.14,88.1,0.0,0.0,0.0]
[1779941175383,44.51,73001.36,88.1,0.0,0.0,0.0]
[1779941176389,44.51,73007.35,88.1,0.0,0.0,0.0]
[1779941178109,44.51,73007.35,88.1,0.0,0.0,0.0]
[1779941178123,44.51,73012.21,88.1,0.0,0.0,0.0]
[1779941179192,44.51,73012.21,88.1,0.0,0.0,0.0]
[1779941181117,44.51,73015.37,88.1,0.0,0.0,0.0]
[1779941181426,44.51,73011.13,88.1,0.0,0.0,0.0]
[1779941183908,44.51,73009.32,88.1,0.0,0.0,0.0]
[1779941184447,44.51,72997.41,88.1,0.0,0.0,0.0]
[1779941186128,44.51,72997.41,88.1,0.0,0.0,0.0]
[1779941186229,44.51,72982.96,88.1,0.0,0.0,0.0]
[1779941187000,44.51,72982.96,88.1,0.0,0.0,0.0]
[1779941187471,44.51,72990.42,88.1,0.0,0.0,0.0]
[1779941189146,44.51,72990.42,88.1,0.0,0.0,0.0]
[1779941189355,44.51,73005.22,88.1,0.0,0.0,0.0]
[1779941190314,44.51,73012.88,88.1,0.0,0.0,0.0]
[1779941192042,44.51,73011.88,88.1,0.0,0.0,0.0]
[1779941192143,44.51,73014.32,88.1,0.0,0.0,0.0]
[1779941193165,44.51,73014.32,88.1,0.0,0.0,0.0]
[1779941194255,44.51,73011.99,88.1,0.0,0.0,0.0]
[1779941196203,44.51,73011.04,88.1,0.0,0.0,0.0]
[1779941196535,44.51,73020.25,88.1,0.0,0.0,0.0]
[1779941199168,44.51,73019.41,88.1,0.0,0.0,0.0]
[1779941200503,44.51,73022.32,88.1,0.0,0.0,0.0]
[1779941202381,44.51,73023.03,88.1,0.0,0.0,0.0]
[1779941203658,44.51,73026.01,88.1,0.0,0.0,0.0]
[1779941205598,44.51,73018.99,88.1,0.0,0.0,0.0]
[1779941210633,44.51,73013.92,88.1,0.0,0.0,0.0]
[1779941215668,44.51,73007.99,88.1,0.0,0.0,0.0]
[1779941217682,44.51,73014.11,88.1,0.0,0.0,0.0]
[1779941222764,44.51,73013.5,88.1,0.0,0.0,0.0]
[1779941224772,44.51,73020.03,88.1,0.0,0.0,0.0]
[1779941225779,44.51,73027.02,88.1,0.0,0.0,0.0]
[1779941229807,44.51,73022.49,88.1,0.0,0.0,0.0]
[1779941232828,44.51,73030.91,88.1,0.0,0.0,0.0]
[1779941236874,44.51,73036.8,88.1,0.0,0.0,0.0]
[1779941237616,44.51,73036.8,88.1,0.0,0.0,0.0]
[1779941237869,44.51,73031.01,88.1,0.0,0.0,0.0]
[1779941240042,44.51,73033.06,88.1,0.0,0.0,0.0]
[1779941240891,44.51,73026.08,88.1,0.0,0.0,0.0]
[1779941243451,44.51,73027.35,88.1,0.0,0.0,0.0]
[1779941245032,44.51,73023.71,88.1,0.0,0.0,0.0]
[1779941248947,44.51,73029.21,88.1,0.0,0.0,0.0]
[1779941251968,44.51,73032.21,88.1,0.0,0.0,0.0]
[1779941253984,44.51,73025.75,88.1,0.0,0.0,0.0]
[1779941254991,44.51,73019.72,88.1,0.0,0.0,0.0]
[1779941257005,44.51,73024.9,88.1,0.0,0.0,0.0]
[1779941261033,44.51,73014.56,88.1,0.0,0.0,0.0]
[1779941261766,44.51,73014.56,88.1,0.0,0.0,0.0]
[1779941262061,44.51,72993.99,88.1,0.0,0.0,0.0]
[1779941263174,44.51,72987.06,88.1,0.0,0.0,0.0]
[1779941264690,44.51,72990.6,88.1,0.0,0.0,0.0]
[1779941265068,44.51,72995.58,88.1,0.0,0.0,0.0]
[1779941266076,44.51,72989.91,88.1,0.0,0.0,0.0]
[1779941271111,44.51,72990.49,88.1,0.0,0.0,0.0]
[1779941276146,44.51,73001.59,88.1,0.0,0.0,0.0]
[1779941278160,44.51,73020.59,88.1,0.0,0.0,0.0]
[1779941279167,44.51,73026.29,88.1,0.0,0.0,0.0]
[1779941283199,44.51,73031.78,88.1,0.0,0.0,0.0]
[1779941285213,44.51,73041.87,88.1,0.0,0.0,0.0]
[1779941290248,44.51,73047.27,88.1,0.0,0.0,0.0]
[1779941293271,44.51,73051.96,88.1,0.0,0.0,0.0]
[1779941294278,44.51,73058.43,88.1,0.0,0.0,0.0]
[1779941295290,44.51,73068.15,88.1,0.0,0.0,0.0]
[1779941296306,44.51,73079.01,88.1,0.0,0.0,0.0]
[1779941299327,44.51,73086.65,88.1,0.0,0.0,0.0]
[1779941304485,44.51,73089.8,88.1,0.0,0.0,0.0]
[1779941304511,44.51,73094.05,88.1,0.0,0.0,0.0]
[1779941307716,44.51,73093.15,88.1,0.0,0.0,0.0]
[1779941310410,44.51,73098.33,88.1,0.0,0.0,0.0]
[1779941311417,44.51,73099.32,88.1,0.0,0.0,0.0]
[1779941315444,44.51,73088.93,88.1,0.0,0.0,0.0]
[1779941318466,44.51,73079.45,88.1,0.0,0.0,0.0]
[1779941321487,44.51,73071.61,88.1,0.0,0.0,0.0]
[1779941325515,44.51,73067.36,88.1,0.0,0.0,0.0]
[1779941327530,44.51,73072.79,88.1,0.0,0.0,0.0]
[1779941332565,44.51,73069.63,88.1,0.0,0.0,0.0]
[1779941337600,44.51,73071.7,88.1,0.0,0.0,0.0]
[1779941342635,44.51,73073.66,88.1,0.0,0.0,0.0]
[1779941347670,44.51,73076.25,88.1,0.0,0.0,0.0]
[1779941350691,44.51,73088.85,88.1,0.0,0.0,0.0]
[1779941352705,44.51,73093.33,88.1,0.0,0.0,0.0]
[1779941357740,44.51,73092.09,88.1,0.0,0.0,0.0]
[1779941362775,44.51,73084.27,88.1,0.0,0.0,0.0]
[1779941363782,44.51,73078.51,88.1,0.0,0.0,0.0]
[1779941365964,44.51,73076.9,88.1,0.0,0.0,0.0]
[1779941366253,44.51,73076.9,88.1,0.0,0.0,0.0]
[1779941367810,44.51,73083.77,88.1,0.0,0.0,0.0]
[1779941371838,44.51,73083.88,88.1,0.0,0.0,0.0]
[1779941373852,44.51,73078.35,88.1,0.0,0.0,0.0]
[1779941378886,44.51,73077.01,88.1,0.0,0.0,0.0]
[1779941383923,44.51,73073.08,88.1,0.0,0.0,0.0]
[1779941388957,44.51,73073.51,88.1,0.0,0.0,0.0]
[1779941393992,44.51,73077.82,88.1,0.0,0.0,0.0]
[1779941399028,44.51,73082.13,88.1,0.0,0.0,0.0]
[1779941401049,44.51,73088.42,88.1,0.0,0.0,0.0]
[1779941406086,44.51,73090.67,88.1,0.0,0.0,0.0]
[1779941411122,44.51,73093.22,88.1,0.0,0.0,0.0]
[1779941414143,44.51,73099.82,88.1,0.0,0.0,0.0]
[1779941415150,44.51,73106.25,88.1,0.0,0.0,0.0]
[1779941417164,44.51,73111.27,88.1,0.0,0.0,0.0]
[1779941422199,44.51,73118.12,88.1,0.0,0.0,0.0]
[1779941425221,44.51,73125.3,88.1,0.0,0.0,0.0]
[1779941430262,44.51,73128.39,88.1,0.0,0.0,0.0]
[1779941431268,44.51,73127.69,88.1,0.0,0.0,0.0]
[1779941432278,44.51,73122.12,88.1,0.0,0.0,0.0]
[1779941433285,44.51,73111.43,88.1,0.0,0.0,0.0]
[1779941434292,44.51,73104.46,88.1,0.0,0.0,0.0]
[1779941435299,44.51,73098.99,88.1,0.0,0.0,0.0]
[1779941440337,44.51,73104.39,88.1,0.0,0.0,0.0]
[1779941445373,44.51,73105.78,88.1,0.0,0.0,0.0]
[1779941450408,44.51,73103.34,88.1,0.0,0.0,0.0]
[1779941454435,44.51,73097.27,88.1,0.0,0.0,0.0]
[1779941457460,44.51,73092.4,88.1,0.0,0.0,0.0]
[1779941461489,44.51,73101.85,88.1,0.0,0.0,0.0]
[1779941462496,44.51,73094.95,88.1,0.0,0.0,0.0]
[1779941463503,44.51,73088.12,88.1,0.0,0.0,0.0]
[1779941465517,44.51,73082.54,88.1,0.0,0.0,0.0]
[1779941467531,44.51,73089.33,88.1,0.0,0.0,0.0]
[1779941468538,44.51,73093.87,88.1,0.0,0.0,0.0]
[1779941470563,44.51,73098.07,88.1,0.0,0.0,0.0]
[1779941471570,44.51,73090.28,88.1,0.0,0.0,0.0]
[1779941476604,44.51,73089.21,88.1,0.0,0.0,0.0]
[1779941481639,44.51,73084.73,88.1,0.0,0.0,0.0]
[1779941482646,44.51,73069.76,88.1,0.0,0.0,0.0]
[1779941483653,44.51,73062.84,88.1,0.0,0.0,0.0]
[1779941484663,44.51,73057.64,88.1,0.0,0.0,0.0]
[1779941489696,44.51,73056.48,88.1,0.0,0.0,0.0]
[1779941491710,44.51,73054.82,88.1,0.0,0.0,0.0]
[1779941493724,44.51,73059.4,88.1,0.0,0.0,0.0]
[1779941498759,44.51,73056.34,88.1,0.0,0.0,0.0]
[1779941501780,44.51,73062.09,88.1,0.0,0.0,0.0]
[1779941502786,44.51,73066.21,88.1,0.0,0.0,0.0]
[1779941504801,44.51,73071.76,88.1,0.0,0.0,0.0]
[1779941509836,44.51,73074.53,88.1,0.0,0.0,0.0]
[1779941511327,44.51,73074.53,88.1,0.0,0.0,0.0]
[1779941512486,44.51,73086.9,88.1,0.0,0.0,0.0]
[1779941512857,44.51,73094.29,88.1,0.0,0.0,0.0]
[1779941513840,44.51,73094.29,88.1,0.0,0.0,0.0]
[1779941514587,44.51,73094.29,88.1,0.0,0.0,0.0]
[1779941514871,44.51,73098.88,88.1,0.0,0.0,0.0]
[1779941515864,44.51,73098.88,88.1,0.0,0.0,0.0]
[1779941520558,44.51,73098.8,88.1,0.0,0.0,0.0]
[1779941521922,44.51,73087.8,88.1,0.0,0.0,0.0]
[1779941522855,44.51,73087.8,88.1,0.0,0.0,0.0]
[1779941527964,44.51,73082.24,88.1,0.0,0.0,0.0]
[1779941528971,44.51,73076.03,88.1,0.0,0.0,0.0]
[1779941529978,44.51,73069.59,88.1,0.0,0.0,0.0]
[1779941535014,44.51,73068.9,88.1,0.0,0.0,0.0]
[1779941540055,44.51,73066.95,88.1,0.0,0.0,0.0]
[1779941545090,44.51,73067.18,88.1,0.0,0.0,0.0]
[1779941546097,44.51,73059.81,88.1,0.0,0.0,0.0]
[1779941547104,44.51,73052.74,88.1,0.0,0.0,0.0]
[1779941548112,44.51,73047.8,88.1,0.0,0.0,0.0]
[1779941551132,44.51,73044.78,88.1,0.0,0.0,0.0]
[1779941556167,44.51,73044.7,88.1,0.0,0.0,0.0]
[1779941561203,44.51,73046.0,88.1,0.0,0.0,0.0]
[1779941562210,44.51,73051.12,88.1,0.0,0.0,0.0]
[1779941567245,44.51,73042.03,88.1,0.0,0.0,0.0]
[1779941568252,44.51,73026.1,88.1,0.0,0.0,0.0]
[1779941569259,44.51,73020.9,88.1,0.0,0.0,0.0]
[1779941574295,44.51,73018.28,88.1,0.0,0.0,0.0]
[1779941576309,44.51,73002.24,88.1,0.0,0.0,0.0]
[1779941577316,44.51,72997.91,88.1,0.0,0.0,0.0]
[1779941578323,44.51,73002.98,88.1,0.0,0.0,0.0]
[1779941583358,44.51,73005.56,88.1,0.0,0.0,0.0]
[1779941588392,44.51,73005.15,88.1,0.0,0.0,0.0]
[1779941593428,44.51,73005.74,88.1,0.0,0.0,0.0]
[1779941598463,44.51,73001.74,88.1,0.0,0.0,0.0]
[1779941602491,44.51,72997.56,88.1,0.0,0.0,0.0]
[1779941607526,44.51,72994.51,88.1,0.0,0.0,0.0]
[1779941611554,44.51,72994.28,88.1,0.0,0.0,0.0]
[1779941616589,44.51,72997.45,88.1,0.0,0.0,0.0]
[1779941621624,44.51,73000.05,88.1,0.0,0.0,0.0]
[1779941624645,44.51,72993.74,88.1,0.0,0.0,0.0]
[1779941629680,44.51,72987.16,88.1,0.0,0.0,0.0]
[1779941631695,44.51,72980.79,88.1,0.0,0.0,0.0]
[1779941632702,44.51,72973.0,88.1,0.0,0.0,0.0]
[1779941633709,44.51,72968.44,88.1,0.0,0.0,0.0]
[1779941638744,44.51,72959.82,88.1,0.0,0.0,0.0]
[1779941641766,44.51,72955.5,88.1,0.0,0.0,0.0]
[1779941646800,44.51,72955.37,88.1,0.0,0.0,0.0]
[1779941648814,44.51,72963.22,88.1,0.0,0.0,0.0]
[1779941650829,44.51,72968.4,88.1,0.0,0.0,0.0]
[1779941655864,44.51,72969.55,88.1,0.0,0.0,0.0]
[1779941656871,44.51,72960.23,88.1,0.0,0.0,0.0]
[1779941659891,44.51,72955.66,88.1,0.0,0.0,0.0]
[1779941664930,44.51,72955.38,88.1,0.0,0.0,0.0]
[1779941668963,44.51,72960.9,88.1,0.0,0.0,0.0]
[1779941670983,44.51,72965.43,88.1,0.0,0.0,0.0]
[1779941671986,44.51,72964.64,88.1,0.0,0.0,0.0]
[1779941677025,44.51,72966.19,88.1,0.0,0.0,0.0]
[1779941682060,44.51,72972.89,88.1,0.0,0.0,0.0]
[1779941683066,44.51,72965.48,88.1,0.0,0.0,0.0]
[1779941687095,44.51,72973.18,88.1,0.0,0.0,0.0]
[1779941692130,44.51,72974.85,88.1,0.0,0.0,0.0]
[1779941695151,44.51,72969.97,88.1,0.0,0.0,0.0]
[1779941700186,44.51,72970.7,88.1,0.0,0.0,0.0]
[1779941705221,44.51,72971.33,88.1,0.0,0.0,0.0]
[1779941708249,44.51,72966.73,88.1,0.0,0.0,0.0]
[1779941709250,44.51,72957.78,88.1,0.0,0.0,0.0]
[1779941710257,44.51,72952.31,88.1,0.0,0.0,0.0]
[1779941712271,44.51,72957.74,88.1,0.0,0.0,0.0]
[1779941715292,44.51,72974.86,88.1,0.0,0.0,0.0]
[1779941717306,44.51,72981.35,88.1,0.0,0.0,0.0]
[1779941718313,44.51,72990.93,88.1,0.0,0.0,0.0]
[1779941723354,44.51,72992.42,88.1,0.0,0.0,0.0]
[1779941728387,44.51,72991.92,88.1,0.0,0.0,0.0]
[1779941730401,44.51,72997.9,88.1,0.0,0.0,0.0]
[1779941731408,44.51,73000.95,88.1,0.0,0.0,0.0]
[1779941736443,44.51,73004.43,88.1,0.0,0.0,0.0]
[1779941741478,44.51,73003.17,88.1,0.0,0.0,0.0]
[1779941743492,44.51,72997.25,88.1,0.0,0.0,0.0]
[1779941746513,44.51,73002.17,88.1,0.0,0.0,0.0]
[1779941749534,44.51,73006.35,88.1,0.0,0.0,0.0]
[1779941752555,44.51,73010.57,88.1,0.0,0.0,0.0]
[1779941755576,44.51,73002.66,88.1,0.0,0.0,0.0]
[1779941757591,44.51,72993.84,88.1,0.0,0.0,0.0]
[1779941759605,44.51,72988.69,88.1,0.0,0.0,0.0]
[1779941761619,44.51,72976.07,88.1,0.0,0.0,0.0]
[1779941764640,44.51,72963.17,88.1,0.0,0.0,0.0]
[1779941765648,44.51,72957.9,88.1,0.0,0.0,0.0]
[1779941766654,44.51,72951.87,88.1,0.0,0.0,0.0]
[1779941771696,44.51,72947.06,88.1,0.0,0.0,0.0]
[1779941772697,44.51,72934.35,88.1,0.0,0.0,0.0]
[1779941777732,44.51,72930.16,88.1,0.0,0.0,0.0]
[1779941782767,44.51,72929.93,88.1,0.0,0.0,0.0]
[1779941784781,44.51,72940.37,88.1,0.0,0.0,0.0]
[1779941788996,44.51,72956.0,88.1,0.0,0.0,0.0]
[1779941789382,44.51,72956.0,88.1,0.0,0.0,0.0]
[1779941789958,44.51,72968.67,88.1,0.0,0.0,0.0]
[1779941791840,44.51,72952.1,88.1,0.0,0.0,0.0]
[1779941792957,44.51,72952.1,88.1,0.0,0.0,0.0]
[1779941798889,44.51,72949.24,88.1,0.0,0.0,0.0]
[1779941803924,44.51,72945.88,88.1,0.0,0.0,0.0]
[1779941808959,44.51,72933.87,88.1,0.0,0.0,0.0]
[1779941810973,44.51,72951.61,88.1,0.0,0.0,0.0]
[1779941811980,44.51,72961.18,88.1,0.0,0.0,0.0]
[1779941815267,44.51,72958.99,88.1,0.0,0.0,0.0]
[1779941816022,44.51,72958.99,88.1,0.0,0.0,0.0]
[1779941822050,44.51,72956.36,88.1,0.0,0.0,0.0]
[1779941826078,44.51,72952.29,88.1,0.0,0.0,0.0]
[1779941830109,44.51,72947.25,88.1,0.0,0.0,0.0]
[1779941835141,44.51,72950.33,88.1,0.0,0.0,0.0]
[1779941840176,44.51,72952.63,88.1,0.0,0.0,0.0]
[1779941845211,44.51,72953.29,88.1,0.0,0.0,0.0]
[1779941848232,44.51,72948.61,88.1,0.0,0.0,0.0]
[1779941849238,44.51,72953.38,88.1,0.0,0.0,0.0]
[1779941851255,44.51,72953.9,88.1,0.0,0.0,0.0]
[1779941855281,44.51,72958.94,88.1,0.0,0.0,0.0]
[1779941858307,44.51,72963.8,88.1,0.0,0.0,0.0]
[1779941860321,44.51,72958.71,88.1,0.0,0.0,0.0]
[1779941864349,44.51,72965.93,88.1,0.0,0.0,0.0]
[1779941866363,44.51,72970.53,88.1,0.0,0.0,0.0]
[1779941870307,44.51,72973.02,88.1,0.0,0.0,0.0]
[1779941872409,44.51,72978.31,88.1,0.0,0.0,0.0]
[1779941875431,44.51,72985.18,88.1,0.0,0.0,0.0]
[1779941880466,44.51,72979.88,88.1,0.0,0.0,0.0]
[1779941881473,44.51,72972.08,88.1,0.0,0.0,0.0]
[1779941886508,44.51,72968.12,88.1,0.0,0.0,0.0]
[1779941890610,44.51,72970.16,88.1,0.0,0.0,0.0]
[1779941890703,44.51,72975.41,88.1,0.0,0.0,0.0]
[1779941892550,44.51,72969.51,88.1,0.0,0.0,0.0]
[1779941897585,44.51,72965.9,88.1,0.0,0.0,0.0]
[1779941901765,44.51,72962.65,88.1,0.0,0.0,0.0]
[1779941901794,44.51,72950.88,88.1,0.0,0.0,0.0]
[1779941902622,44.51,72940.93,88.1,0.0,0.0,0.0]
[1779941904258,44.51,72941.84,88.1,0.0,0.0,0.0]
[1779941906653,44.51,72935.22,88.1,0.0,0.0,0.0]
[1779941909674,44.51,72930.85,88.1,0.0,0.0,0.0]
[1779941911688,44.51,72929.62,88.1,0.0,0.0,0.0]
[1779941916723,44.51,72927.21,88.1,0.0,0.0,0.0]
[1779941918737,44.51,72920.5,88.1,0.0,0.0,0.0]
[1779941919816,44.51,72920.5,88.1,0.0,0.0,0.0]
[1779941919839,44.51,72902.94,88.1,0.0,0.0,0.0]
[1779941920751,44.51,72889.07,88.1,0.0,0.0,0.0]
[1779941921447,44.51,72889.07,88.1,0.0,0.0,0.0]
[1779941922929,44.51,72887.19,88.1,0.0,0.0,0.0]
[1779941923038,44.51,72881.77,88.1,0.0,0.0,0.0]
[1779941923788,44.51,72872.47,88.1,0.0,0.0,0.0]
[1779941924714,44.51,72872.47,88.1,0.0,0.0,0.0]
[1779941925336,44.51,72874.06,88.1,0.0,0.0,0.0]
[1779941925803,44.51,72864.47,88.1,0.0,0.0,0.0]
[1779941926640,44.51,72864.47,88.1,0.0,0.0,0.0]
[1779941927503,44.51,72863.14,88.1,0.0,0.0,0.0]
[1779941928643,44.51,72865.03,88.1,0.0,0.0,0.0]
[1779941931845,44.51,72857.27,88.1,0.0,0.0,0.0]
[1779941933859,44.51,72865.58,88.1,0.0,0.0,0.0]
[1779941934866,44.51,72877.95,88.1,0.0,0.0,0.0]
[1779941936879,44.51,72883.91,88.1,0.0,0.0,0.0]
[1779941937887,44.51,72888.26,88.1,0.0,0.0,0.0]
[1779941940909,44.51,72866.43,88.1,0.0,0.0,0.0]
[1779941941915,44.51,72861.09,88.1,0.0,0.0,0.0]
[1779941943929,44.51,72867.27,88.1,0.0,0.0,0.0]
[1779941945943,44.51,72861.73,88.1,0.0,0.0,0.0]
[1779941946950,44.51,72867.14,88.1,0.0,0.0,0.0]
[1779941947957,44.51,72872.14,88.1,0.0,0.0,0.0]
[1779941951986,44.51,72866.11,88.1,0.0,0.0,0.0]
[1779941954023,44.51,72866.47,88.1,0.0,0.0,0.0]
[1779941954127,44.51,72876.75,88.1,0.0,0.0,0.0]
[1779941955012,44.51,72891.61,88.1,0.0,0.0,0.0]
[1779941956019,44.51,72902.94,88.1,0.0,0.0,0.0]
[1779941956339,44.51,72902.94,88.1,0.0,0.0,0.0]
[1779941956555,44.51,72902.94,88.1,0.0,0.0,0.0]
[1779941957026,44.51,72897.35,88.1,0.0,0.0,0.0]
[1779941958033,44.51,72893.19,88.1,0.0,0.0,0.0]
[1779941958375,44.51,72893.19,88.1,0.0,0.0,0.0]
[1779941963068,44.51,72898.61,88.1,0.0,0.0,0.0]
[1779941965082,44.51,72906.05,88.1,0.0,0.0,0.0]
[1779941967096,44.51,72912.96,88.1,0.0,0.0,0.0]
[1779941971124,44.51,72917.61,88.1,0.0,0.0,0.0]
[1779941976161,44.51,72916.0,88.1,0.0,0.0,0.0]
[1779941976963,44.51,72916.0,88.1,0.0,0.0,0.0]
[1779941977976,44.51,72916.86,88.1,0.0,0.0,0.0]
[1779941983210,44.51,72911.85,88.1,0.0,0.0,0.0]
[1779941985224,44.51,72905.22,88.1,0.0,0.0,0.0]
[1779941987034,44.51,72904.04,88.1,0.0,0.0,0.0]
[1779941987256,44.51,72915.27,88.1,0.0,0.0,0.0]
[1779941989973,44.51,72912.29,88.1,0.0,0.0,0.0]
[1779941995302,44.51,72902.03,88.1,0.0,0.0,0.0]
[1779941997640,44.51,72889.64,88.1,0.0,0.0,0.0]
[1779941998322,44.51,72883.63,88.1,0.0,0.0,0.0]
[1779942003190,44.51,72870.3,88.1,0.0,0.0,0.0]
[1779942003357,44.51,72861.1,88.1,0.0,0.0,0.0]
[1779942004656,44.51,72861.1,88.1,0.0,0.0,0.0]
[1779942004668,44.51,72851.16,88.1,0.0,0.0,0.0]
[1779942006857,44.51,72849.68,88.1,0.0,0.0,0.0]
[1779942007367,44.51,72848.81,88.1,0.0,0.0,0.0]
[1779942008840,44.51,72847.26,88.1,0.0,0.0,0.0]
[1779942009491,44.51,72849.21,88.1,0.0,0.0,0.0]
[1779942009540,44.51,72853.23,88.1,0.0,0.0,0.0]
[1779942010842,44.51,72853.23,88.1,0.0,0.0,0.0]
[1779942011214,44.51,72853.23,88.1,0.0,0.0,0.0]
[1779942011434,44.51,72862.77,88.1,0.0,0.0,0.0]
[1779942012855,44.51,72862.77,88.1,0.0,0.0,0.0]
[1779942020505,44.51,72855.33,88.1,0.0,0.0,0.0]
[1779942022519,44.51,72849.44,88.1,0.0,0.0,0.0]
[1779942026547,44.51,72858.08,88.1,0.0,0.0,0.0]
[1779942031582,44.51,72862.77,88.1,0.0,0.0,0.0]
[1779942034634,44.51,72877.48,88.1,0.0,0.0,0.0]
[1779942037656,44.51,72870.05,88.1,0.0,0.0,0.0]
[1779942042691,44.51,72869.13,88.1,0.0,0.0,0.0]
[1779942047731,44.51,72866.16,88.1,0.0,0.0,0.0]
[1779942049750,44.51,72855.35,88.1,0.0,0.0,0.0]
[1779942054785,44.51,72848.14,88.1,0.0,0.0,0.0]
[1779942059820,44.51,72850.9,88.1,0.0,0.0,0.0]
[1779942063852,44.51,72837.38,88.1,0.0,0.0,0.0]
[1779942066873,44.51,72826.02,88.1,0.0,0.0,0.0]
[1779942068887,44.51,72844.01,88.1,0.0,0.0,0.0]
[1779942071704,44.51,72844.78,88.1,0.0,0.0,0.0]
[1779942071910,44.51,72888.77,88.1,0.0,0.0,0.0]
[1779942073924,44.51,72881.77,88.1,0.0,0.0,0.0]
[1779942074442,44.51,72881.77,88.1,0.0,0.0,0.0]
[1779942074553,44.51,72881.77,88.1,0.0,0.0,0.0]
[1779942074931,44.51,72864.85,88.1,0.0,0.0,0.0]
[1779942075938,44.51,72847.72,88.1,0.0,0.0,0.0]
[1779942076482,44.51,72847.72,88.1,0.0,0.0,0.0]
[1779942076948,44.51,72852.56,88.1,0.0,0.0,0.0]
[1779942079213,44.51,72853.43,88.1,0.0,0.0,0.0]
[1779942079974,44.51,72872.82,88.1,0.0,0.0,0.0]
[1779942080978,44.51,72883.2,88.1,0.0,0.0,0.0]
[1779942081550,44.51,72883.2,88.1,0.0,0.0,0.0]
[1779942081604,44.51,72883.2,88.1,0.0,0.0,0.0]
[1779942082992,44.51,72862.84,88.1,0.0,0.0,0.0]
[1779942083568,44.51,72862.84,88.1,0.0,0.0,0.0]
[1779942083999,44.51,72858.47,88.1,0.0,0.0,0.0]
[1779942085009,44.51,72864.54,88.1,0.0,0.0,0.0]
[1779942087021,44.51,72869.35,88.1,0.0,0.0,0.0]
[1779942091064,44.51,72871.83,88.1,0.0,0.0,0.0]
[1779942094085,44.51,72864.16,88.1,0.0,0.0,0.0]
[1779942095093,44.51,72859.71,88.1,0.0,0.0,0.0]
[1779942096101,44.51,72847.95,88.1,0.0,0.0,0.0]
[1779942097107,44.51,72838.0,88.1,0.0,0.0,0.0]
[1779942102142,44.51,72833.9,88.1,0.0,0.0,0.0]
[1779942103149,44.51,72828.39,88.1,0.0,0.0,0.0]
[1779942104157,44.51,72822.85,88.1,0.0,0.0,0.0]
[1779942106171,44.51,72812.19,88.1,0.0,0.0,0.0]
[1779942109192,44.52,72807.75,88.1,0.0,0.0,0.0]
[1779942111206,44.53,72813.35,88.1,0.0,0.0,0.0]
[1779942113220,44.54,72808.6,88.1,0.0,0.0,0.0]
[1779942115234,44.55,72804.53,88.1,0.0,0.0,0.0]
[1779942120269,44.58,72808.54,88.1,0.0,0.0,0.0]
[1779942121302,44.58,72814.98,88.1,0.0,0.0,0.0]
[1779942122291,44.58,72821.79,88.1,0.0,0.0,0.0]
[1779942127326,44.58,72831.45,88.1,0.0,0.0,0.0]
[1779942128333,44.58,72825.22,88.1,0.0,0.0,0.0]
[1779942129340,44.58,72818.32,88.1,0.0,0.0,0.0]
[1779942130347,44.58,72814.31,88.1,0.0,0.0,0.0]
[1779942131354,44.58,72823.66,88.1,0.0,0.0,0.0]
[1779942134376,44.58,72831.48,88.1,0.0,0.0,0.0]
[1779942136390,44.58,72839.37,88.1,0.0,0.0,0.0]
[1779942138405,44.58,72831.89,88.1,0.0,0.0,0.0]
[1779942142436,44.58,72824.15,88.1,0.0,0.0,0.0]
[1779942143443,44.58,72818.19,88.1,0.0,0.0,0.0]
[1779942148480,44.59,72822.12,88.1,0.0,0.0,0.0]
[1779942151498,44.59,72823.38,88.1,0.0,0.0,0.0]
[1779942153513,44.59,72814.15,88.1,0.0,0.0,0.0]
[1779942156535,44.59,72820.34,88.1,0.0,0.0,0.0]
[1779942161581,44.59,72824.67,88.1,0.0,0.0,0.0]
[1779942162580,44.59,72816.09,88.1,0.0,0.0,0.0]
[1779942165601,44.59,72810.21,88.1,0.0,0.0,0.0]
[1779942167615,44.59,72800.59,88.1,0.0,0.0,0.0]
[1779942172650,44.59,72798.58,88.1,0.0,0.0,0.0]
[1779942177684,44.59,72799.68,88.1,0.0,0.0,0.0]
[1779942182722,44.59,72798.31,88.1,0.0,0.0,0.0]
[1779942184736,44.59,72802.97,88.1,0.0,0.0,0.0]
[1779942186750,44.59,72809.61,88.1,0.0,0.0,0.0]
[1779942187757,44.59,72803.98,88.1,0.0,0.0,0.0]
[1779942191785,44.59,72809.46,88.1,0.0,0.0,0.0]
[1779942193800,44.59,72796.34,88.1,0.0,0.0,0.0]
[1779942198835,44.59,72795.21,88.1,0.0,0.0,0.0]
[1779942200849,44.59,72791.04,88.1,0.0,0.0,0.0]
[1779942201856,44.59,72786.04,88.1,0.0,0.0,0.0]
[1779942204883,44.59,72795.02,88.1,0.0,0.0,0.0]
[1779942205890,44.59,72800.0,88.1,0.0,0.0,0.0]
[1779942210925,44.59,72797.7,88.1,0.0,0.0,0.0]
[1779942211934,44.59,72797.52,88.1,0.0,0.0,0.0]
[1779942216972,44.59,72801.26,88.1,0.0,0.0,0.0]
[1779942219993,44.59,72805.4,88.1,0.0,0.0,0.0]
[1779942223014,44.59,72798.22,88.1,0.0,0.0,0.0]
[1779942228049,44.59,72797.45,88.1,0.0,0.0,0.0]
[1779942233084,44.59,72793.76,88.1,0.0,0.0,0.0]
[1779942234092,44.59,72786.31,88.1,0.0,0.0,0.0]
[1779942236109,44.59,72795.64,88.1,0.0,0.0,0.0]
[1779942241145,44.59,72799.66,88.1,0.0,0.0,0.0]
[1779942244167,44.59,72803.86,88.1,0.0,0.0,0.0]
[1779942248195,44.59,72809.78,88.1,0.0,0.0,0.0]
[1779942251216,44.59,72816.5,88.1,0.0,0.0,0.0]
[1779942252223,44.59,72822.93,88.1,0.0,0.0,0.0]
[1779942255245,44.59,72828.03,88.1,0.0,0.0,0.0]
[1779942260279,44.59,72831.6,88.1,0.0,0.0,0.0]
[1779942265314,44.59,72826.2,88.1,0.0,0.0,0.0]
[1779942266321,44.59,72821.08,88.1,0.0,0.0,0.0]
[1779942267328,44.59,72807.68,88.1,0.0,0.0,0.0]
[1779942268335,44.59,72801.95,88.1,0.0,0.0,0.0]
[1779942271358,44.59,72797.5,88.1,0.0,0.0,0.0]
[1779942276393,44.59,72800.2,88.1,0.0,0.0,0.0]
[1779942281428,44.59,72798.48,88.1,0.0,0.0,0.0]
[1779942286463,44.59,72800.53,88.1,0.0,0.0,0.0]
[1779942290493,44.59,72796.39,88.1,0.0,0.0,0.0]
[1779942291539,44.59,72790.38,88.1,0.0,0.0,0.0]
[1779942291844,44.59,72790.38,88.1,0.0,0.0,0.0]
[1779942292515,44.59,72782.26,88.1,0.0,0.0,0.0]
[1779942294242,44.59,72781.11,88.1,0.0,0.0,0.0]
[1779942295162,44.59,72780.81,88.1,0.0,0.0,0.0]
[1779942296270,44.59,72783.04,88.1,0.0,0.0,0.0]
[1779942296542,44.59,72789.06,88.1,0.0,0.0,0.0]
[1779942301577,44.59,72786.88,88.1,0.0,0.0,0.0]
[1779942304598,44.59,72782.64,88.1,0.0,0.0,0.0]
[1779942306639,44.59,72762.17,88.1,0.0,0.0,0.0]
[1779942307033,44.59,72762.17,88.1,0.0,0.0,0.0]
[1779942307626,44.59,72755.33,88.1,0.0,0.0,0.0]
[1779942308633,44.59,72751.09,88.1,0.0,0.0,0.0]
[1779942309573,44.59,72751.09,88.1,0.0,0.0,0.0]
[1779942309640,44.59,72765.48,88.1,0.0,0.0,0.0]
[1779942310509,44.59,72765.48,88.1,0.0,0.0,0.0]
[1779942310647,44.59,72770.03,88.1,0.0,0.0,0.0]
[1779942311618,44.59,72770.03,88.1,0.0,0.0,0.0]
[1779942314675,44.59,72775.66,88.1,0.0,0.0,0.0]
[1779942316689,44.59,72781.7,88.1,0.0,0.0,0.0]
[1779942317696,44.59,72773.83,88.1,0.0,0.0,0.0]
[1779942318703,44.59,72769.14,88.1,0.0,0.0,0.0]
[1779942323741,44.59,72765.19,88.1,0.0,0.0,0.0]
[1779942327770,44.59,72771.03,88.1,0.0,0.0,0.0]
[1779942331806,44.59,72765.45,88.1,0.0,0.0,0.0]
[1779942336841,44.59,72765.34,88.1,0.0,0.0,0.0]
[1779942341021,44.59,72763.17,88.1,0.0,0.0,0.0]
[1779942341876,44.59,72753.42,88.1,0.0,0.0,0.0]
[1779942343590,44.59,72753.42,88.1,0.0,0.0,0.0]
[1779942348926,44.59,72754.24,88.1,0.0,0.0,0.0]
[1779942353961,44.59,72754.88,88.1,0.0,0.0,0.0]
[1779942354968,44.59,72761.34,88.1,0.0,0.0,0.0]
[1779942360012,44.59,72761.78,88.1,0.0,0.0,0.0]
[1779942361011,44.59,72755.8,88.1,0.0,0.0,0.0]
[1779942366046,44.59,72756.82,88.1,0.0,0.0,0.0]
[1779942371081,44.59,72748.47,88.1,0.0,0.0,0.0]
[1779942372088,44.59,72737.13,88.1,0.0,0.0,0.0]
[1779942375109,44.59,72745.57,88.1,0.0,0.0,0.0]
[1779942377122,44.59,72749.87,88.1,0.0,0.0,0.0]
[1779942380144,44.59,72742.76,88.1,0.0,0.0,0.0]
[1779942381494,44.59,72731.91,88.1,0.0,0.0,0.0]
[1779942382159,44.59,72724.43,88.1,0.0,0.0,0.0]
[1779942383165,44.59,72715.78,88.1,0.0,0.0,0.0]
[1779942385181,44.59,72720.62,88.1,0.0,0.0,0.0]
[1779942388201,44.59,72727.98,88.1,0.0,0.0,0.0]
[1779942389208,44.59,72738.74,88.1,0.0,0.0,0.0]
[1779942390219,44.59,72743.72,88.1,0.0,0.0,0.0]
[1779942391226,44.59,72745.51,88.1,0.0,0.0,0.0]
[1779942392233,44.59,72754.18,88.1,0.0,0.0,0.0]
[1779942394248,44.59,72763.24,88.1,0.0,0.0,0.0]
[1779942395750,44.59,72763.24,88.1,0.0,0.0,0.0]
[1779942395719,44.59,72770.4,88.1,0.0,0.0,0.0]
[1779942396289,44.59,72791.63,88.1,0.0,0.0,0.0]
[1779942398155,44.59,72794.73,88.1,0.0,0.0,0.0]
[1779942399126,44.59,72797.81,88.1,0.0,0.0,0.0]
[1779942399314,44.59,72790.3,88.1,0.0,0.0,0.0]
[1779942400344,44.59,72790.3,88.1,0.0,0.0,0.0]
[1779942400428,44.59,72779.56,88.1,0.0,0.0,0.0]
[1779942402018,44.59,72778.48,88.1,0.0,0.0,0.0]
[1779942402333,44.59,72769.0,88.1,0.0,0.0,0.0]
[1779942403416,44.59,72769.0,88.1,0.0,0.0,0.0]
[1779942404346,44.59,72759.48,88.1,0.0,0.0,0.0]
[1779942406361,44.59,72755.32,88.1,0.0,0.0,0.0]
[1779942407150,44.59,72755.32,88.1,0.0,0.0,0.0]
[1779942412404,44.59,72749.97,88.1,0.0,0.0,0.0]
[1779942413412,44.59,72744.14,88.1,0.0,0.0,0.0]
[1779942417439,44.59,72739.06,88.1,0.0,0.0,0.0]
[1779942419047,44.59,72739.26,88.1,0.0,0.0,0.0]
[1779942420460,44.59,72734.55,88.1,0.0,0.0,0.0]
[1779942425498,44.59,72738.49,88.1,0.0,0.0,0.0]
[1779942427513,44.59,72744.7,88.1,0.0,0.0,0.0]
[1779942432548,44.59,72744.06,88.1,0.0,0.0,0.0]
[1779942436577,44.59,72748.47,88.1,0.0,0.0,0.0]
[1779942438592,44.59,72790.34,88.1,0.0,0.0,0.0]
[1779942438814,44.59,72790.34,88.1,0.0,0.0,0.0]
[1779942439600,44.59,72808.69,88.1,0.0,0.0,0.0]
[1779942440607,44.59,72825.53,88.1,0.0,0.0,0.0]
[1779942441992,44.59,72825.83,88.1,0.0,0.0,0.0]
[1779942442621,44.59,72830.84,88.1,0.0,0.0,0.0]
[1779942443230,44.59,72830.84,88.1,0.0,0.0,0.0]
[1779942444970,44.59,72830.72,88.1,0.0,0.0,0.0]
[1779942446261,44.59,72830.09,88.1,0.0,0.0,0.0]
[1779942447988,44.59,72826.4,88.1,0.0,0.0,0.0]
[1779942448343,44.59,72826.4,88.1,0.0,0.0,0.0]
[1779942448664,44.59,72820.56,88.1,0.0,0.0,0.0]
[1779942449994,44.59,72819.08,88.1,0.0,0.0,0.0]
[1779942451366,44.59,72817.81,88.1,0.0,0.0,0.0]
[1779942451685,44.59,72820.56,88.1,0.0,0.0,0.0]
[1779942453015,44.59,72823.4,88.1,0.0,0.0,0.0]
[1779942456015,44.59,72829.79,88.1,0.0,0.0,0.0]
[1779942461756,44.59,72829.44,88.1,0.0,0.0,0.0]
[1779942462763,44.59,72820.0,88.1,0.0,0.0,0.0]
[1779942467798,44.59,72822.02,88.1,0.0,0.0,0.0]
[1779942472833,44.59,72821.28,88.1,0.0,0.0,0.0]
[1779942477868,44.59,72821.46,88.1,0.0,0.0,0.0]
[1779942480891,44.59,72825.63,88.1,0.0,0.0,0.0]
[1779942481898,44.59,72819.97,88.1,0.0,0.0,0.0]
[1779942482905,44.59,72815.34,88.1,0.0,0.0,0.0]
[1779942485926,44.59,72824.66,88.1,0.0,0.0,0.0]
[1779942487940,44.59,72830.7,88.1,0.0,0.0,0.0]
[1779942492975,44.59,72833.81,88.1,0.0,0.0,0.0]
[1779942496414,44.59,72837.57,88.1,0.0,0.0,0.0]
[1779942502039,44.6,72840.46,88.1,0.0,0.0,0.0]
[1779942504053,44.61,72847.48,88.1,0.0,0.0,0.0]
[1779942509090,44.61,72835.57,88.1,0.0,0.0,0.0]
[1779942510095,44.61,72827.42,88.1,0.0,0.0,0.0]
[1779942511102,44.62,72831.52,88.1,0.0,0.0,0.0]
[1779942514123,44.62,72827.56,88.1,0.0,0.0,0.0]
[1779942518666,44.63,72829.25,88.1,0.0,0.0,0.0]
[1779942519771,44.63,72802.8,88.1,0.0,0.0,0.0]
[1779942520386,44.63,72797.99,88.1,0.0,0.0,0.0]
[1779942521344,44.63,72797.99,88.1,0.0,0.0,0.0]
[1779942521761,44.63,72797.99,88.1,0.0,0.0,0.0]
[1779942522184,44.64,72806.48,88.1,0.0,0.0,0.0]
[1779942523357,44.64,72806.48,88.1,0.0,0.0,0.0]
[1779942523405,44.64,72813.71,88.1,0.0,0.0,0.0]
[1779942526455,44.65,72817.9,88.1,0.0,0.0,0.0]
[1779942528238,44.65,72826.19,88.1,0.0,0.0,0.0]
[1779942529245,44.65,72831.88,88.1,0.0,0.0,0.0]
[1779942534280,44.65,72837.73,88.1,0.0,0.0,0.0]
[1779942536294,44.66,72844.22,88.1,0.0,0.0,0.0]
[1779942539315,44.66,72849.06,88.1,0.0,0.0,0.0]
[1779942540325,44.66,72853.79,88.1,0.0,0.0,0.0]
[1779942541332,44.66,72862.44,88.1,0.0,0.0,0.0]
[1779942544353,44.66,72869.93,88.1,0.0,0.0,0.0]
[1779942547374,44.66,72875.45,88.1,0.0,0.0,0.0]
[1779942552409,44.67,72875.01,88.1,0.0,0.0,0.0]
[1779942555430,44.68,72880.26,88.1,0.0,0.0,0.0]
[1779942559458,44.68,72885.52,88.1,0.0,0.0,0.0]
[1779942564493,44.68,72885.8,88.1,0.0,0.0,0.0]
[1779942567514,44.68,72890.22,88.1,0.0,0.0,0.0]
[1779942571543,44.68,72884.04,88.1,0.0,0.0,0.0]
[1779942574563,44.68,72891.34,88.1,0.0,0.0,0.0]
[1779942577588,44.69,72895.49,88.1,0.0,0.0,0.0]
[1779942579607,44.7,72888.86,88.1,0.0,0.0,0.0]
[1779942583633,44.72,72893.23,88.1,0.0,0.0,0.0]
[1779942585650,44.72,72888.75,88.1,0.0,0.0,0.0]
[1779942587663,44.72,72895.69,88.1,0.0,0.0,0.0]
[1779942591692,44.74,72890.35,88.1,0.0,0.0,0.0]
[1779942596727,44.74,72890.44,88.1,0.0,0.0,0.0]
[1779942600755,44.8,72876.54,88.1,0.0,0.0,0.0]
[1779942603787,44.86,72868.14,88.1,0.0,0.0,0.0]
[1779942604796,44.89,72857.54,88.1,0.0,0.0,0.0]
[1779942605801,44.92,72844.95,88.1,0.0,0.0,0.0]
[1779942607814,44.93,72850.4,88.1,0.0,0.0,0.0]
[1779942608822,44.97,72856.62,88.1,0.0,0.0,0.0]
[1779942609829,44.97,72850.43,88.1,0.0,0.0,0.0]
[1779942612850,44.98,72857.58,88.1,0.0,0.0,0.0]
[1779942615872,44.99,72862.15,88.1,0.0,0.0,0.0]
[1779942620907,45.0,72861.94,88.1,0.0,0.0,0.0]
[1779942621914,45.01,72856.32,88.1,0.0,0.0,0.0]
[1779942623928,45.01,72861.28,88.1,0.0,0.0,0.0]
[1779942626949,45.02,72865.98,88.1,0.0,0.0,0.0]
[1779942628963,45.02,72875.8,88.1,0.0,0.0,0.0]
[1779942630977,45.03,72884.39,88.1,0.0,0.0,0.0]
[1779942631984,45.03,72886.75,88.1,0.0,0.0,0.0]
[1779942637021,45.04,72883.07,88.1,0.0,0.0,0.0]
[1779942643063,45.04,72882.92,88.1,0.0,0.0,0.0]
[1779942645077,45.05,72876.36,88.1,0.0,0.0,0.0]
[1779942650112,45.06,72871.51,88.1,0.0,0.0,0.0]
[1779942653133,45.06,72876.58,88.1,0.0,0.0,0.0]
[1779942656154,45.07,72871.33,88.1,0.0,0.0,0.0]
[1779942661189,45.08,72868.95,88.1,0.0,0.0,0.0]
[1779942663203,45.09,72876.33,88.1,0.0,0.0,0.0]
[1779942664210,45.09,72884.77,88.1,0.0,0.0,0.0]
[1779942668486,45.09,72891.27,88.1,0.0,0.0,0.0]
[1779942669618,45.09,72897.73,88.1,0.0,0.0,0.0]
[1779942675199,45.09,72896.3,88.1,0.0,0.0,0.0]
[1779942676421,45.1,72901.18,88.1,0.0,0.0,0.0]
[1779942681331,45.1,72905.54,88.1,0.0,0.0,0.0]
[1779942686366,45.1,72908.57,88.1,0.0,0.0,0.0]
[1779942690395,45.1,72904.59,88.1,0.0,0.0,0.0]
[1779942691402,45.1,72903.03,88.1,0.0,0.0,0.0]
[1779942694424,45.1,72882.65,88.1,0.0,0.0,0.0]
[1779942695430,45.1,72875.77,88.1,0.0,0.0,0.0]
[1779942699458,45.11,72879.9,88.1,0.0,0.0,0.0]
[1779942702478,45.11,72886.35,88.1,0.0,0.0,0.0]
[1779942707515,45.12,72890.69,88.1,0.0,0.0,0.0]
[1779942712549,45.12,72895.59,88.1,0.0,0.0,0.0]
[1779942713556,45.12,72899.6,88.1,0.0,0.0,0.0]
[1779942714563,45.12,72903.84,88.1,0.0,0.0,0.0]
[1779942716577,45.12,72907.85,88.1,0.0,0.0,0.0]
[1779942719600,45.12,72912.23,88.1,0.0,0.0,0.0]
[1779942720606,45.12,72918.24,88.1,0.0,0.0,0.0]
[1779942722620,45.12,72922.87,88.1,0.0,0.0,0.0]
[1779942727655,45.12,72924.41,88.1,0.0,0.0,0.0]
[1779942730680,45.12,72942.87,88.1,0.0,0.0,0.0]
[1779942731687,45.12,72948.25,88.1,0.0,0.0,0.0]
[1779942735715,45.12,72954.75,88.1,0.0,0.0,0.0]
[1779942740750,45.12,72953.53,88.1,0.0,0.0,0.0]
[1779942745785,45.12,72955.6,88.1,0.0,0.0,0.0]
[1779942751827,45.12,72952.66,88.1,0.0,0.0,0.0]
[1779942754849,45.12,72941.52,88.1,0.0,0.0,0.0]
[1779942755856,45.12,72937.3,88.1,0.0,0.0,0.0]
[1779942757870,45.12,72942.19,88.1,0.0,0.0,0.0]
[1779942759884,45.12,72947.65,88.1,0.0,0.0,0.0]
[1779942761898,45.12,72951.68,88.1,0.0,0.0,0.0]
[1779942762905,45.12,72956.33,88.1,0.0,0.0,0.0]
[1779942767940,45.12,72952.83,88.1,0.0,0.0,0.0]
[1779942768947,45.12,72959.09,88.1,0.0,0.0,0.0]
[1779942770961,45.12,72951.97,88.1,0.0,0.0,0.0]
[1779942774989,45.12,72956.0,88.1,0.0,0.0,0.0]
[1779942780025,45.12,72955.98,88.1,0.0,0.0,0.0]
[1779942785061,45.12,72959.03,88.1,0.0,0.0,0.0]
[1779942790096,45.12,72956.23,88.1,0.0,0.0,0.0]
[1779942795131,45.12,72956.39,88.1,0.0,0.0,0.0]
[1779942800166,45.12,72954.72,88.1,0.0,0.0,0.0]
[1779942805201,45.12,72956.46,88.1,0.0,0.0,0.0]
[1779942808222,45.12,72961.85,88.1,0.0,0.0,0.0]
[1779942811246,45.12,72963.26,88.1,0.0,0.0,0.0]
[1779942816280,45.12,72963.8,88.1,0.0,0.0,0.0]
[1779942822322,45.12,72963.49,88.1,0.0,0.0,0.0]
[1779942824342,45.12,72970.69,88.1,0.0,0.0,0.0]
[1779942829376,45.12,72966.09,88.1,0.0,0.0,0.0]
[1779942831392,45.12,72972.92,88.1,0.0,0.0,0.0]
[1779942835419,45.12,72980.23,88.1,0.0,0.0,0.0]
[1779942839447,45.12,72975.19,88.1,0.0,0.0,0.0]
[1779942842468,45.12,72979.21,88.1,0.0,0.0,0.0]
[1779942847503,45.12,72977.31,88.1,0.0,0.0,0.0]
[1779942849517,45.12,72973.31,88.1,0.0,0.0,0.0]
[1779942854552,45.12,72973.4,88.1,0.0,0.0,0.0]
[1779942859587,45.12,72980.24,88.1,0.0,0.0,0.0]
[1779942863615,45.12,72975.36,88.1,0.0,0.0,0.0]
[1779942868650,45.12,72974.35,88.1,0.0,0.0,0.0]
[1779942871671,45.12,72976.99,88.1,0.0,0.0,0.0]
[1779942876706,45.12,72977.96,88.1,0.0,0.0,0.0]
[1779942879727,45.12,72986.37,88.1,0.0,0.0,0.0]
[1779942884762,45.12,72982.87,88.1,0.0,0.0,0.0]
[1779942889797,45.12,72983.76,88.1,0.0,0.0,0.0]
[1779942894832,45.12,72980.12,88.1,0.0,0.0,0.0]
[1779942899867,45.12,72981.78,88.1,0.0,0.0,0.0]
[1779942903895,45.12,72990.42,88.1,0.0,0.0,0.0]
[1779942908930,45.12,72992.07,88.1,0.0,0.0,0.0]
[1779942912958,45.12,72997.5,88.1,0.0,0.0,0.0]
[1779942917993,45.12,72999.47,88.1,0.0,0.0,0.0]
[1779942923036,45.12,73001.33,88.1,0.0,0.0,0.0]
[1779942928071,45.12,73000.62,88.1,0.0,0.0,0.0]
[1779942931092,45.12,73001.17,88.1,0.0,0.0,0.0]
[1779942936126,45.12,73003.57,88.1,0.0,0.0,0.0]
[1779942941162,45.12,73004.96,88.1,0.0,0.0,0.0]
[1779942943683,45.12,73007.01,88.1,0.0,0.0,0.0]
[1779942946197,45.12,73011.58,88.1,0.0,0.0,0.0]
[1779942949218,45.12,73019.63,88.1,0.0,0.0,0.0]
[1779942952238,45.12,73015.34,88.1,0.0,0.0,0.0]
[1779942953246,45.12,73007.96,88.1,0.0,0.0,0.0]
[1779942957274,45.12,73012.13,88.1,0.0,0.0,0.0]
[1779942958281,45.12,73018.61,88.1,0.0,0.0,0.0]
[1779942959288,45.12,73023.58,88.1,0.0,0.0,0.0]
[1779942964324,45.12,73027.08,88.1,0.0,0.0,0.0]
[1779942967345,45.12,73030.96,88.1,0.0,0.0,0.0]
[1779942969360,45.12,73039.16,88.1,0.0,0.0,0.0]
[1779942974395,45.12,73044.07,88.1,0.0,0.0,0.0]
[1779942977416,45.12,73049.89,88.1,0.0,0.0,0.0]
[1779942978423,45.12,73043.19,88.1,0.0,0.0,0.0]
[1779942980437,45.12,73050.91,88.1,0.0,0.0,0.0]
[1779942985474,45.12,73052.54,88.1,0.0,0.0,0.0]
[1779942990507,45.12,73050.56,88.1,0.0,0.0,0.0]
[1779942991515,45.12,73049.97,88.1,0.0,0.0,0.0]
[1779942993528,45.12,73039.33,88.1,0.0,0.0,0.0]
[1779942998563,45.12,73039.54,88.1,0.0,0.0,0.0]
[1779943000577,45.12,73035.41,88.1,0.0,0.0,0.0]
[1779943004605,45.12,73025.67,88.1,0.0,0.0,0.0]
[1779943007626,45.12,73019.9,88.1,0.0,0.0,0.0]
[1779943008633,45.12,73015.48,88.1,0.0,0.0,0.0]
[1779943011654,45.12,73021.88,88.1,0.0,0.0,0.0]
[1779943016689,45.12,73021.44,88.1,0.0,0.0,0.0]
[1779943021724,45.12,73023.96,88.1,0.0,0.0,0.0]
[1779943026759,45.12,73026.46,88.1,0.0,0.0,0.0]
[1779943031793,45.12,73021.22,88.1,0.0,0.0,0.0]
[1779943036829,45.12,73018.0,88.1,0.0,0.0,0.0]
[1779943037837,45.12,73014.06,88.1,0.0,0.0,0.0]
[1779943040859,45.12,73004.49,88.1,0.0,0.0,0.0]
[1779943042873,45.12,73000.33,88.1,0.0,0.0,0.0]
[1779943046901,45.12,72995.09,88.1,0.0,0.0,0.0]
[1779943048385,45.12,72995.09,88.1,0.0,0.0,0.0]
[1779943048927,45.12,72966.02,88.1,0.0,0.0,0.0]
[1779943050920,45.12,72966.1,88.1,0.0,0.0,0.0]
[1779943051456,45.12,72966.1,88.1,0.0,0.0,0.0]
[1779943051950,45.12,72943.31,88.1,0.0,0.0,0.0]
[1779943052946,45.12,72943.31,88.1,0.0,0.0,0.0]
[1779943052955,45.12,72931.23,88.1,0.0,0.0,0.0]
[1779943054969,45.12,72926.7,88.1,0.0,0.0,0.0]
[1779943057990,45.12,72932.51,88.1,0.0,0.0,0.0]
[1779943060368,45.12,72940.78,88.1,0.0,0.0,0.0]
[1779943062020,45.12,72954.49,88.1,0.0,0.0,0.0]
[1779943063027,45.12,72958.35,88.1,0.0,0.0,0.0]
[1779943066048,45.12,72949.69,88.1,0.0,0.0,0.0]
[1779943067055,45.12,72944.88,88.1,0.0,0.0,0.0]
[1779943072090,45.12,72941.94,88.1,0.0,0.0,0.0]
[1779943075111,45.12,72937.6,88.1,0.0,0.0,0.0]
[1779943078132,45.12,72931.52,88.1,0.0,0.0,0.0]
[1779943079359,45.12,72911.53,88.1,0.0,0.0,0.0]
[1779943079509,45.12,72911.53,88.1,0.0,0.0,0.0]
[1779943080185,45.12,72901.23,88.1,0.0,0.0,0.0]
[1779943081167,45.12,72905.75,88.1,0.0,0.0,0.0]
[1779943082327,45.12,72905.75,88.1,0.0,0.0,0.0]
[1779943082362,45.12,72910.65,88.1,0.0,0.0,0.0]
[1779943086446,45.12,72914.62,88.1,0.0,0.0,0.0]
[1779943088216,45.12,72919.22,88.1,0.0,0.0,0.0]
[1779943094140,45.12,72920.99,88.1,0.0,0.0,0.0]
[1779943095265,45.12,72928.05,88.1,0.0,0.0,0.0]
[1779943100300,45.12,72931.15,88.1,0.0,0.0,0.0]
[1779943105335,45.12,72934.96,88.1,0.0,0.0,0.0]
[1779943110370,45.12,72939.76,88.1,0.0,0.0,0.0]
[1779943111377,45.12,72941.77,88.1,0.0,0.0,0.0]
[1779943116412,45.12,72944.13,88.1,0.0,0.0,0.0]
[1779943120451,45.12,72950.27,88.1,0.0,0.0,0.0]
[1779943121451,45.12,72970.49,88.1,0.0,0.0,0.0]
[1779943122458,45.12,72978.03,88.1,0.0,0.0,0.0]
[1779943126595,45.12,72978.62,88.1,0.0,0.0,0.0]
[1779943131521,45.12,72973.23,88.1,0.0,0.0,0.0]
[1779943134542,45.12,72977.18,88.1,0.0,0.0,0.0]
[1779943139577,45.12,72979.34,88.1,0.0,0.0,0.0]
[1779943144612,45.12,72980.24,88.1,0.0,0.0,0.0]
[1779943150974,45.12,72979.34,88.1,0.0,0.0,0.0]
[1779943152137,45.12,72979.12,88.1,0.0,0.0,0.0]
[1779943153917,45.12,72980.99,88.1,0.0,0.0,0.0]
[1779943155165,45.12,72981.29,88.1,0.0,0.0,0.0]
[1779943157792,45.12,72982.6,88.1,0.0,0.0,0.0]
[1779943159175,45.12,72982.7,88.1,0.0,0.0,0.0]
[1779943159203,45.12,72990.87,88.1,0.0,0.0,0.0]
[1779943164752,45.12,72988.88,88.1,0.0,0.0,0.0]
[1779943169787,45.12,72986.19,88.1,0.0,0.0,0.0]
[1779943171801,45.12,72986.47,88.1,0.0,0.0,0.0]
[1779943173815,45.12,72981.94,88.1,0.0,0.0,0.0]
[1779943178857,45.12,72979.98,88.1,0.0,0.0,0.0]
[1779943183893,45.12,72978.56,88.1,0.0,0.0,0.0]
[1779943188928,45.12,72979.33,88.1,0.0,0.0,0.0]
[1779943194970,45.12,72980.6,88.1,0.0,0.0,0.0]
[1779943200266,45.12,72980.27,88.1,0.0,0.0,0.0]
[1779943204054,45.12,72993.93,88.1,0.0,0.0,0.0]
[1779943205055,45.12,73005.44,88.1,0.0,0.0,0.0]
[1779943210090,45.12,73005.43,88.1,0.0,0.0,0.0]
[1779943215127,45.12,73013.17,88.1,0.0,0.0,0.0]
[1779943219155,45.12,73020.27,88.1,0.0,0.0,0.0]
[1779943223183,45.12,73028.05,88.1,0.0,0.0,0.0]
[1779943225198,45.12,73033.23,88.1,0.0,0.0,0.0]
[1779943230233,45.12,73029.82,88.1,0.0,0.0,0.0]
[1779943231240,45.12,73031.78,88.1,0.0,0.0,0.0]
[1779943236275,45.12,73032.25,88.1,0.0,0.0,0.0]
[1779943237282,45.12,73036.95,88.1,0.0,0.0,0.0]
[1779943242322,45.12,73038.03,88.1,0.0,0.0,0.0]
[1779943247357,45.12,73038.39,88.1,0.0,0.0,0.0]
[1779943252392,45.12,73038.19,88.1,0.0,0.0,0.0]
[1779943257427,45.12,73039.53,88.1,0.0,0.0,0.0]
[1779943263468,45.12,73031.98,88.1,0.0,0.0,0.0]
[1779943268504,45.12,73033.72,88.1,0.0,0.0,0.0]
[1779943272532,45.12,73038.4,88.1,0.0,0.0,0.0]
[1779943277567,45.12,73044.2,88.1,0.0,0.0,0.0]
[1779943282602,45.12,73045.46,88.1,0.0,0.0,0.0]
[1779943287637,45.12,73050.1,88.1,0.0,0.0,0.0]
[1779943291665,45.12,73050.5,88.1,0.0,0.0,0.0]
[1779943295694,45.12,73046.09,88.1,0.0,0.0,0.0]
[1779943300729,45.12,73049.81,88.1,0.0,0.0,0.0]
[1779943305763,45.12,73050.8,88.1,0.0,0.0,0.0]
[1779943310799,45.12,73053.19,88.1,0.0,0.0,0.0]
[1779943316841,45.12,73053.92,88.1,0.0,0.0,0.0]
[1779943318854,45.12,73058.13,88.1,0.0,0.0,0.0]
[1779943321879,45.12,73062.38,88.1,0.0,0.0,0.0]
[1779943322884,45.12,73067.02,88.1,0.0,0.0,0.0]
[1779943323891,45.12,73071.61,88.1,0.0,0.0,0.0]
[1779943324898,45.12,73077.67,88.1,0.0,0.0,0.0]
[1779943326911,45.12,73069.08,88.1,0.0,0.0,0.0]
[1779943331947,45.12,73078.49,88.1,0.0,0.0,0.0]
[1779943336983,45.12,73078.28,88.1,0.0,0.0,0.0]
[1779943342018,45.12,73078.8,88.1,0.0,0.0,0.0]
[1779943347053,45.12,73075.38,88.1,0.0,0.0,0.0]
[1779943351081,45.12,73073.75,88.1,0.0,0.0,0.0]
[1779943356116,45.12,73073.38,88.1,0.0,0.0,0.0]
[1779943357123,45.12,73063.08,88.1,0.0,0.0,0.0]
[1779943358130,45.12,73059.11,88.1,0.0,0.0,0.0]
[1779943363165,45.12,73057.19,88.1,0.0,0.0,0.0]
[1779943368200,45.12,73062.71,88.1,0.0,0.0,0.0]
[1779943369208,45.12,73067.96,88.1,0.0,0.0,0.0]
[1779943374242,45.12,73068.19,88.1,0.0,0.0,0.0]
[1779943379278,45.12,73062.8,88.1,0.0,0.0,0.0]
[1779943383306,45.12,73057.99,88.1,0.0,0.0,0.0]
[1779943388341,45.12,73057.11,88.1,0.0,0.0,0.0]
[1779943394384,45.12,73059.05,88.1,0.0,0.0,0.0]
[1779943395391,45.12,73063.19,88.1,0.0,0.0,0.0]
[1779943400426,45.12,73063.27,88.1,0.0,0.0,0.0]
[1779943405461,45.12,73062.25,88.1,0.0,0.0,0.0]
[1779943411503,45.12,73063.16,88.1,0.0,0.0,0.0]
[1779943416540,45.12,73066.51,88.1,0.0,0.0,0.0]
[1779943420568,45.12,73070.34,88.1,0.0,0.0,0.0]
[1779943423589,45.12,73076.36,88.1,0.0,0.0,0.0]
[1779943428624,45.12,73079.97,88.1,0.0,0.0,0.0]
[1779943429631,45.12,73075.65,88.1,0.0,0.0,0.0]
[1779943434666,45.12,73076.2,88.1,0.0,0.0,0.0]
[1779943439701,45.12,73075.11,88.1,0.0,0.0,0.0]
[1779943444736,45.12,73072.35,88.1,0.0,0.0,0.0]
[1779943449771,45.12,73071.82,88.1,0.0,0.0,0.0]
[1779943452792,45.12,73075.94,88.1,0.0,0.0,0.0]
[1779943456820,45.12,73079.82,88.1,0.0,0.0,0.0]
[1779943461855,45.12,73081.57,88.1,0.0,0.0,0.0]
[1779943466890,45.12,73080.0,88.1,0.0,0.0,0.0]
[1779943471925,45.12,73082.11,88.1,0.0,0.0,0.0]
[1779943476960,45.12,73080.83,88.1,0.0,0.0,0.0]
[1779943481996,45.12,73078.86,88.1,0.0,0.0,0.0]
[1779943488039,45.12,73082.72,88.1,0.0,0.0,0.0]
[1779943493074,45.12,73082.86,88.1,0.0,0.0,0.0]
[1779943499116,45.12,73082.08,88.1,0.0,0.0,0.0]
[1779943500127,45.12,73076.88,88.1,0.0,0.0,0.0]
[1779943501131,45.12,73069.1,88.1,0.0,0.0,0.0]
[1779943502138,45.12,73064.1,88.1,0.0,0.0,0.0]
[1779943504152,45.12,73059.63,88.1,0.0,0.0,0.0]
[1779943509187,45.12,73054.73,88.1,0.0,0.0,0.0]
[1779943514226,45.12,73054.33,88.1,0.0,0.0,0.0]
[1779943519261,45.12,73049.89,88.1,0.0,0.0,0.0]
[1779943524296,45.12,73049.01,88.1,0.0,0.0,0.0]
[1779943533359,45.12,73047.26,88.1,0.0,0.0,0.0]
[1779943534366,45.12,73040.99,88.1,0.0,0.0,0.0]
[1779943538393,45.12,73033.68,88.1,0.0,0.0,0.0]
[1779943543430,45.12,73031.28,88.1,0.0,0.0,0.0]
[1779943548464,45.12,73026.88,88.1,0.0,0.0,0.0]
[1779943551485,45.12,73022.2,88.1,0.0,0.0,0.0]
[1779943553499,45.12,73026.71,88.1,0.0,0.0,0.0]
[1779943555975,45.12,73024.75,88.1,0.0,0.0,0.0]
[1779943556520,45.12,73040.06,88.1,0.0,0.0,0.0]
[1779943558412,45.12,73041.07,88.1,0.0,0.0,0.0]
[1779943563569,45.12,73045.72,88.1,0.0,0.0,0.0]
[1779943565583,45.12,73041.44,88.1,0.0,0.0,0.0]
[1779943566590,45.12,73036.79,88.1,0.0,0.0,0.0]
[1779943568604,45.12,73032.97,88.1,0.0,0.0,0.0]
[1779943573639,45.12,73032.36,88.1,0.0,0.0,0.0]
[1779943576660,45.12,73038.4,88.1,0.0,0.0,0.0]
[1779943581696,45.12,73039.08,88.1,0.0,0.0,0.0]
[1779943586731,45.12,73039.55,88.1,0.0,0.0,0.0]
[1779943591766,45.12,73042.77,88.1,0.0,0.0,0.0]
[1779943596802,45.12,73056.09,88.1,0.0,0.0,0.0]
[1779943601837,45.12,73048.04,88.1,0.0,0.0,0.0]
[1779943606872,45.12,73048.14,88.1,0.0,0.0,0.0]
[1779943609893,45.12,73054.93,88.1,0.0,0.0,0.0]
[1779943614928,45.12,73057.24,88.1,0.0,0.0,0.0]
[1779943615123,45.12,73057.24,88.1,0.0,0.0,0.0]
[1779943621977,45.12,73056.36,88.1,0.0,0.0,0.0]
[1779943627012,45.12,73058.93,88.1,0.0,0.0,0.0]
[1779943627258,45.12,73058.93,88.1,0.0,0.0,0.0]
[1779943632047,45.12,73063.84,88.1,0.0,0.0,0.0]
[1779943634061,45.12,73067.78,88.1,0.0,0.0,0.0]
[1779943639096,45.12,73068.17,88.1,0.0,0.0,0.0]
[1779943644131,45.12,73069.41,88.1,0.0,0.0,0.0]
[1779943649166,45.12,73071.41,88.1,0.0,0.0,0.0]
[1779943650173,45.12,73076.79,88.1,0.0,0.0,0.0]
[1779943651180,45.12,73078.32,88.1,0.0,0.0,0.0]
[1779943653194,45.12,73069.39,88.1,0.0,0.0,0.0]
[1779943655208,45.12,73065.32,88.1,0.0,0.0,0.0]
[1779943660243,45.12,73065.32,88.1,0.0,0.0,0.0]
[1779943664271,45.12,73057.13,88.1,0.0,0.0,0.0]
[1779943669306,45.12,73057.73,88.1,0.0,0.0,0.0]
[1779943672327,45.12,73053.32,88.1,0.0,0.0,0.0]
[1779943678370,45.12,73051.98,88.1,0.0,0.0,0.0]
[1779943683406,45.12,73051.92,88.1,0.0,0.0,0.0]
[1779943685420,45.12,73043.75,88.1,0.0,0.0,0.0]
[1779943689448,45.12,73048.21,88.1,0.0,0.0,0.0]
[1779943694483,45.12,73053.69,88.1,0.0,0.0,0.0]
[1779943699518,45.12,73053.39,88.1,0.0,0.0,0.0]
[1779943704553,45.12,73055.18,88.1,0.0,0.0,0.0]
[1779943707574,45.12,73050.82,88.1,0.0,0.0,0.0]
[1779943709588,45.12,73045.58,88.1,0.0,0.0,0.0]
[1779943711601,45.12,73046.0,88.1,0.0,0.0,0.0]
[1779943713616,45.12,73041.03,88.1,0.0,0.0,0.0]
[1779943717645,45.12,73045.45,88.1,0.0,0.0,0.0]
[1779943722680,45.12,73048.27,88.1,0.0,0.0,0.0]
[1779943727715,45.12,73048.6,88.1,0.0,0.0,0.0]
[1779943734769,45.12,73048.96,88.1,0.0,0.0,0.0]
[1779943739804,45.12,73049.15,88.1,0.0,0.0,0.0]
[1779943745853,45.12,73048.68,88.1,0.0,0.0,0.0]
[1779943750889,45.12,73048.16,88.1,0.0,0.0,0.0]
[1779943756931,45.12,73049.21,88.1,0.0,0.0,0.0]
[1779943761966,45.12,73049.85,88.1,0.0,0.0,0.0]
[1779943767001,45.12,73050.29,88.1,0.0,0.0,0.0]
[1779943771028,45.12,73050.03,88.1,0.0,0.0,0.0]
[1779943772036,45.12,73060.21,88.1,0.0,0.0,0.0]
[1779943777071,45.12,73063.49,88.1,0.0,0.0,0.0]
[1779943782107,45.12,73063.69,88.1,0.0,0.0,0.0]
[1779943787146,45.12,73064.3,88.1,0.0,0.0,0.0]
[1779943792181,45.12,73066.06,88.1,0.0,0.0,0.0]
[1779943798223,45.12,73065.42,88.1,0.0,0.0,0.0]
[1779943801244,45.12,73060.42,88.1,0.0,0.0,0.0]
[1779943801742,45.12,73060.42,88.1,0.0,0.0,0.0]
[1779943807290,45.12,73055.43,88.1,0.0,0.0,0.0]
[1779943809968,45.12,73055.61,88.1,0.0,0.0,0.0]
[1779943811049,45.12,73055.53,88.1,0.0,0.0,0.0]
[1779943816353,45.12,73057.53,88.1,0.0,0.0,0.0]
[1779943821388,45.12,73056.65,88.1,0.0,0.0,0.0]
[1779943826423,45.12,73052.92,88.1,0.0,0.0,0.0]
[1779943832465,45.12,73053.13,88.1,0.0,0.0,0.0]
[1779943837501,45.12,73042.6,88.1,0.0,0.0,0.0]
[1779943838508,45.12,73033.22,88.1,0.0,0.0,0.0]
[1779943840526,45.12,73029.19,88.1,0.0,0.0,0.0]
[1779943844557,45.12,73038.73,88.1,0.0,0.0,0.0]
[1779943849592,45.12,73040.47,88.1,0.0,0.0,0.0]
[1779943851606,45.12,73035.44,88.1,0.0,0.0,0.0]
[1779943853620,45.12,73030.96,88.1,0.0,0.0,0.0]
[1779943858656,45.12,73022.51,88.1,0.0,0.0,0.0]
[1779943859663,45.12,73014.95,88.1,0.0,0.0,0.0]
[1779943861052,45.12,73006.54,88.1,0.0,0.0,0.0]
[1779943862229,45.12,72990.61,88.1,0.0,0.0,0.0]
[1779943867804,45.12,72989.14,88.1,0.0,0.0,0.0]
[1779943873763,45.12,72989.15,88.1,0.0,0.0,0.0]
[1779943874770,45.12,72995.09,88.1,0.0,0.0,0.0]
[1779943879805,45.12,72996.7,88.1,0.0,0.0,0.0]
[1779943880812,45.12,73004.18,88.1,0.0,0.0,0.0]
[1779943881819,45.12,73008.56,88.1,0.0,0.0,0.0]
[1779943885847,45.12,73012.98,88.1,0.0,0.0,0.0]
[1779943887861,45.12,73019.0,88.1,0.0,0.0,0.0]
[1779943891890,45.12,73022.03,88.1,0.0,0.0,0.0]
[1779943895918,45.12,73025.89,88.1,0.0,0.0,0.0]
[1779943897932,45.12,73017.13,88.1,0.0,0.0,0.0]
[1779943902967,45.12,73016.63,88.1,0.0,0.0,0.0]
[1779943905988,45.12,73021.85,88.1,0.0,0.0,0.0]
[1779943911024,45.12,73022.13,88.1,0.0,0.0,0.0]
[1779943916062,45.12,73022.8,88.1,0.0,0.0,0.0]
[1779943921097,45.12,73022.63,88.1,0.0,0.0,0.0]
[1779943926132,45.12,73026.24,88.1,0.0,0.0,0.0]
[1779943931167,45.12,73026.81,88.1,0.0,0.0,0.0]
[1779943936203,45.12,73026.45,88.1,0.0,0.0,0.0]
[1779943941238,45.12,73026.9,88.1,0.0,0.0,0.0]
[1779943945266,45.12,73022.23,88.1,0.0,0.0,0.0]
[1779943950301,45.12,73022.13,88.1,0.0,0.0,0.0]
[1779943951308,45.12,73018.12,88.1,0.0,0.0,0.0]
[1779943956343,45.12,73014.29,88.1,0.0,0.0,0.0]
[1779943959364,45.12,73008.93,88.1,0.0,0.0,0.0]
[1779943962385,45.12,73004.95,88.1,0.0,0.0,0.0]
[1779943967420,45.12,73003.2,88.1,0.0,0.0,0.0]
[1779943968427,45.12,73007.48,88.1,0.0,0.0,0.0]
[1779943969434,45.12,73012.97,88.1,0.0,0.0,0.0]
[1779943974469,45.12,73014.06,88.1,0.0,0.0,0.0]
[1779943977490,45.12,73010.24,88.1,0.0,0.0,0.0]
[1779943982526,45.12,73013.36,88.1,0.0,0.0,0.0]
[1779943987560,45.12,73014.41,88.1,0.0,0.0,0.0]
[1779943992597,45.12,73013.88,88.1,0.0,0.0,0.0]
[1779943993604,45.12,73019.25,88.1,0.0,0.0,0.0]
[1779943996625,45.12,73023.3,88.1,0.0,0.0,0.0]
[1779944002667,45.12,73023.13,88.1,0.0,0.0,0.0]
[1779944007704,45.12,73023.15,88.1,0.0,0.0,0.0]
[1779944012741,45.12,73022.5,88.1,0.0,0.0,0.0]
[1779944017776,45.12,73018.82,88.1,0.0,0.0,0.0]
[1779944021804,45.12,73015.05,88.1,0.0,0.0,0.0]
[1779944026839,45.12,73014.92,88.1,0.0,0.0,0.0]
[1779944031873,45.12,73015.71,88.1,0.0,0.0,0.0]
[1779944041944,45.12,73018.82,88.1,0.0,0.0,0.0]
[1779944046982,45.12,73022.6,88.1,0.0,0.0,0.0]
[1779944052022,45.12,73021.57,88.1,0.0,0.0,0.0]
[1779944058169,45.12,73021.31,88.1,0.0,0.0,0.0]
[1779944063103,45.12,73033.37,88.1,0.0,0.0,0.0]
[1779944064110,45.12,73042.72,88.1,0.0,0.0,0.0]
[1779944069145,45.12,73039.62,88.1,0.0,0.0,0.0]
[1779944071159,45.12,73038.39,88.1,0.0,0.0,0.0]
[1779944076195,45.12,73038.7,88.1,0.0,0.0,0.0]
[1779944076603,45.12,73038.7,88.1,0.0,0.0,0.0]
[1779944076700,45.12,73038.7,88.1,0.0,0.0,0.0]
[1779944081238,45.12,73028.58,88.1,0.0,0.0,0.0]
[1779944082245,45.12,73021.83,88.1,0.0,0.0,0.0]
[1779944086704,45.12,73021.18,88.1,0.0,0.0,0.0]
[1779944092262,45.12,73021.75,88.1,0.0,0.0,0.0]
[1779944097350,45.12,73019.36,88.1,0.0,0.0,0.0]
[1779944101378,45.12,73023.73,88.1,0.0,0.0,0.0]
[1779944106413,45.12,73025.77,88.1,0.0,0.0,0.0]
[1779944109434,45.12,73032.27,88.1,0.0,0.0,0.0]
[1779944112455,45.12,73027.61,88.1,0.0,0.0,0.0]
[1779944113462,45.12,73023.6,88.1,0.0,0.0,0.0]
[1779944118497,45.12,73030.42,88.1,0.0,0.0,0.0]
[1779944121519,45.12,73036.21,88.1,0.0,0.0,0.0]
[1779944127581,45.12,73036.6,88.1,0.0,0.0,0.0]
[1779944131610,45.12,73033.59,88.1,0.0,0.0,0.0]
[1779944133624,45.12,73029.82,88.1,0.0,0.0,0.0]
[1779944137652,45.12,73033.59,88.1,0.0,0.0,0.0]
[1779944142687,45.12,73033.9,88.1,0.0,0.0,0.0]
[1779944147722,45.12,73033.62,88.1,0.0,0.0,0.0]
[1779944152757,45.12,73034.36,88.1,0.0,0.0,0.0]
[1779944157792,45.12,73034.26,88.1,0.0,0.0,0.0]
[1779944160225,45.12,73044.66,88.1,0.0,0.0,0.0]
[1779944160820,45.12,73074.06,88.1,0.0,0.0,0.0]
[1779944161955,45.12,73060.79,88.1,0.0,0.0,0.0]
[1779944167870,45.12,73058.87,88.1,0.0,0.0,0.0]
[1779944172907,45.12,73061.19,88.1,0.0,0.0,0.0]
[1779944177942,45.12,73059.5,88.1,0.0,0.0,0.0]
[1779944182977,45.12,73056.84,88.1,0.0,0.0,0.0]
[1779944188012,45.12,73057.92,88.1,0.0,0.0,0.0]
[1779944191034,45.12,73059.4,88.1,0.0,0.0,0.0]
[1779944197075,45.12,73059.49,88.1,0.0,0.0,0.0]
[1779944202110,45.12,73059.74,88.1,0.0,0.0,0.0]
[1779944207145,45.12,73057.21,88.1,0.0,0.0,0.0]
[1779944212180,45.12,73058.02,88.1,0.0,0.0,0.0]
[1779944217215,45.12,73057.67,88.1,0.0,0.0,0.0]
[1779944222250,45.12,73056.77,88.1,0.0,0.0,0.0]
[1779944227285,45.12,73056.33,88.1,0.0,0.0,0.0]
[1779944232321,45.12,73057.96,88.1,0.0,0.0,0.0]
[1779944237355,45.12,73052.95,88.1,0.0,0.0,0.0]
[1779944242390,45.12,73052.18,88.1,0.0,0.0,0.0]
[1779944246418,45.12,73058.65,88.1,0.0,0.0,0.0]
[1779944251453,45.12,73058.2,88.1,0.0,0.0,0.0]
[1779944255481,45.12,73051.04,88.1,0.0,0.0,0.0]
[1779944256488,45.12,73040.85,88.1,0.0,0.0,0.0]
[1779944261523,45.12,73041.21,88.1,0.0,0.0,0.0]
[1779944266558,45.12,73038.69,88.1,0.0,0.0,0.0]
[1779944271593,45.12,73037.52,88.1,0.0,0.0,0.0]
[1779944276628,45.12,73036.65,88.1,0.0,0.0,0.0]
[1779944280656,45.12,73032.66,88.1,0.0,0.0,0.0]
[1779944282670,45.12,73028.01,88.1,0.0,0.0,0.0]
[1779944285691,45.12,73034.67,88.1,0.0,0.0,0.0]
[1779944287707,45.12,73044.17,88.1,0.0,0.0,0.0]
[1779944291733,45.12,73048.4,88.1,0.0,0.0,0.0]
[1779944294754,45.12,73044.57,88.1,0.0,0.0,0.0]
[1779944299792,45.12,73046.59,88.1,0.0,0.0,0.0]
[1779944301806,45.12,73050.56,88.1,0.0,0.0,0.0]
[1779944306841,45.12,73047.19,88.1,0.0,0.0,0.0]
[1779944311878,45.12,73048.54,88.1,0.0,0.0,0.0]
[1779944316913,45.12,73053.02,88.1,0.0,0.0,0.0]
[1779944321947,45.12,73054.22,88.1,0.0,0.0,0.0]
[1779944326983,45.12,73051.02,88.1,0.0,0.0,0.0]
[1779944332018,45.12,73049.52,88.1,0.0,0.0,0.0]
[1779944336046,45.12,73045.65,88.1,0.0,0.0,0.0]
[1779944341081,45.12,73043.85,88.1,0.0,0.0,0.0]
[1779944346115,45.12,73044.07,88.1,0.0,0.0,0.0]
[1779944351151,45.12,73044.38,88.1,0.0,0.0,0.0]
[1779944356186,45.12,73047.04,88.1,0.0,0.0,0.0]
[1779944361224,45.12,73049.93,88.1,0.0,0.0,0.0]
[1779944366259,45.12,73049.54,88.1,0.0,0.0,0.0]
[1779944371294,45.12,73049.83,88.1,0.0,0.0,0.0]
[1779944376329,45.12,73048.43,88.1,0.0,0.0,0.0]
[1779944381364,45.12,73052.83,88.1,0.0,0.0,0.0]
[1779944383128,45.12,73053.26,88.1,0.0,0.0,0.0]
[1779944388414,45.12,73055.86,88.1,0.0,0.0,0.0]
[1779944393449,45.12,73056.3,88.1,0.0,0.0,0.0]
[1779944398484,45.12,73055.8,88.1,0.0,0.0,0.0]
[1779944403519,45.12,73049.4,88.1,0.0,0.0,0.0]
[1779944405533,45.12,73042.2,88.1,0.0,0.0,0.0]
[1779944406544,45.12,73029.06,88.1,0.0,0.0,0.0]
[1779944407550,45.12,73020.76,88.1,0.0,0.0,0.0]
[1779944411578,45.12,73015.41,88.1,0.0,0.0,0.0]
[1779944415608,45.12,73000.45,88.1,0.0,0.0,0.0]
[1779944416615,45.12,72996.11,88.1,0.0,0.0,0.0]
[1779944418634,45.12,73001.48,88.1,0.0,0.0,0.0]
[1779944420650,45.12,73005.24,88.1,0.0,0.0,0.0]
[1779944424676,45.12,73010.96,88.1,0.0,0.0,0.0]
[1779944425683,45.12,73015.42,88.1,0.0,0.0,0.0]
[1779944430180,45.12,73017.09,88.1,0.0,0.0,0.0]
[1779944431726,45.12,73017.09,88.1,0.0,0.0,0.0]
[1779944436761,45.12,73019.98,88.1,0.0,0.0,0.0]
[1779944441796,45.12,73011.01,88.1,0.0,0.0,0.0]
[1779944442803,45.12,73003.33,88.1,0.0,0.0,0.0]
[1779944445824,45.12,72998.03,88.1,0.0,0.0,0.0]
[1779944450860,45.12,72995.61,88.1,0.0,0.0,0.0]
[1779944451867,45.12,72999.87,88.1,0.0,0.0,0.0]
[1779944456902,45.12,73001.54,88.1,0.0,0.0,0.0]
[1779944461938,45.12,73001.52,88.1,0.0,0.0,0.0]
[1779944463952,45.12,73008.57,88.1,0.0,0.0,0.0]
[1779944466974,45.12,73014.27,88.1,0.0,0.0,0.0]
[1779944472011,45.12,73014.67,88.1,0.0,0.0,0.0]
[1779944477045,45.12,73018.13,88.1,0.0,0.0,0.0]
[1779944482081,45.12,73009.89,88.1,0.0,0.0,0.0]
[1779944483087,45.12,73005.96,88.1,0.0,0.0,0.0]
[1779944488122,45.12,73006.09,88.1,0.0,0.0,0.0]
[1779944489129,45.12,73012.78,88.1,0.0,0.0,0.0]
[1779944491143,45.12,73013.62,88.1,0.0,0.0,0.0]
[1779944496178,45.12,73014.56,88.1,0.0,0.0,0.0]
[1779944501217,45.12,73013.52,88.1,0.0,0.0,0.0]
[1779944503231,45.12,73017.13,88.1,0.0,0.0,0.0]
[1779944508265,45.12,73018.89,88.1,0.0,0.0,0.0]
[1779944510280,45.12,73006.05,88.1,0.0,0.0,0.0]
[1779944511287,45.12,72999.75,88.1,0.0,0.0,0.0]
[1779944514309,45.12,73004.1,88.1,0.0,0.0,0.0]
[1779944519344,45.12,73004.66,88.1,0.0,0.0,0.0]
[1779944523372,45.12,73011.11,88.1,0.0,0.0,0.0]
[1779944528407,45.12,73013.2,88.1,0.0,0.0,0.0]
[1779944532435,45.12,73006.23,88.1,0.0,0.0,0.0]
[1779944536463,45.12,73010.98,88.1,0.0,0.0,0.0]
[1779944538477,45.12,73015.44,88.1,0.0,0.0,0.0]
[1779944542505,45.12,73020.17,88.1,0.0,0.0,0.0]
[1779944547540,45.12,73020.75,88.1,0.0,0.0,0.0]
[1779944551568,45.12,73018.51,88.1,0.0,0.0,0.0]
[1779944556603,45.12,73018.95,88.1,0.0,0.0,0.0]
[1779944561638,45.12,73018.72,88.1,0.0,0.0,0.0]
[1779944566673,45.12,73017.36,88.1,0.0,0.0,0.0]
[1779944571708,45.12,73018.53,88.1,0.0,0.0,0.0]
[1779944576743,45.12,73015.7,88.1,0.0,0.0,0.0]
[1779944581778,45.12,73013.3,88.1,0.0,0.0,0.0]
[1779944586813,45.12,73015.01,88.1,0.0,0.0,0.0]
[1779944591850,45.12,73017.77,88.1,0.0,0.0,0.0]
[1779944596885,45.12,73019.03,88.1,0.0,0.0,0.0]
[1779944601920,45.12,73015.77,88.1,0.0,0.0,0.0]
[1779944606955,45.12,73015.8,88.1,0.0,0.0,0.0]
[1779944611990,45.12,73015.67,88.1,0.0,0.0,0.0]
[1779944617026,45.12,73015.84,88.1,0.0,0.0,0.0]
[1779944622061,45.12,73016.7,88.1,0.0,0.0,0.0]
[1779944627096,45.12,73020.26,88.1,0.0,0.0,0.0]
[1779944632132,45.12,73020.97,88.1,0.0,0.0,0.0]
[1779944635153,45.12,73029.47,88.1,0.0,0.0,0.0]
[1779944637167,45.12,73036.15,88.1,0.0,0.0,0.0]
[1779944638174,45.12,73043.11,88.1,0.0,0.0,0.0]
[1779944643209,45.12,73042.86,88.1,0.0,0.0,0.0]
[1779944648244,45.12,73036.07,88.1,0.0,0.0,0.0]
[1779944650258,45.12,73025.2,88.1,0.0,0.0,0.0]
[1779944651276,45.12,73019.35,88.1,0.0,0.0,0.0]
[1779944656310,45.12,73024.48,88.1,0.0,0.0,0.0]
[1779944659331,45.12,73036.22,88.1,0.0,0.0,0.0]
[1779944662361,45.12,73046.7,88.1,0.0,0.0,0.0]
[1779944667396,45.12,73049.11,88.1,0.0,0.0,0.0]
[1779944671424,45.12,73050.25,88.1,0.0,0.0,0.0]
[1779944676459,45.12,73050.2,88.1,0.0,0.0,0.0]
[1779944680487,45.12,73054.53,88.1,0.0,0.0,0.0]
[1779944685522,45.12,73055.39,88.1,0.0,0.0,0.0]
[1779944690558,45.12,73045.52,88.1,0.0,0.0,0.0]
[1779944691565,45.12,73035.21,88.1,0.0,0.0,0.0]
[1779944693579,45.12,73030.82,88.1,0.0,0.0,0.0]
[1779944695593,45.12,73024.17,88.1,0.0,0.0,0.0]
[1779944698617,45.12,73015.05,88.1,0.0,0.0,0.0]
[1779944699622,45.12,73007.94,88.1,0.0,0.0,0.0]
[1779944704657,45.12,73006.34,88.1,0.0,0.0,0.0]
[1779944706670,45.12,72998.77,88.1,0.0,0.0,0.0]
[1779944711706,45.12,72997.28,88.1,0.0,0.0,0.0]
[1779944716741,45.12,72998.54,88.1,0.0,0.0,0.0]
[1779944721776,45.12,72998.43,88.1,0.0,0.0,0.0]
[1779944726811,45.12,72994.24,88.1,0.0,0.0,0.0]
[1779944727817,45.12,72989.56,88.1,0.0,0.0,0.0]
[1779944729832,45.12,72984.02,88.1,0.0,0.0,0.0]
[1779944730839,45.12,72989.36,88.1,0.0,0.0,0.0]
[1779944731846,45.12,72991.47,88.1,0.0,0.0,0.0]
[1779944732853,45.12,72995.49,88.1,0.0,0.0,0.0]
[1779944737888,45.12,73000.44,88.1,0.0,0.0,0.0]
[1779944741916,45.12,72996.14,88.1,0.0,0.0,0.0]
[1779944742924,45.12,72991.35,88.1,0.0,0.0,0.0]
[1779944743931,45.12,72986.48,88.1,0.0,0.0,0.0]
[1779944748966,45.12,72983.71,88.1,0.0,0.0,0.0]
[1779944754001,45.12,72981.78,88.1,0.0,0.0,0.0]
[1779944759036,45.12,72982.26,88.1,0.0,0.0,0.0]
[1779944763081,45.12,72975.18,88.1,0.0,0.0,0.0]
[1779944764081,45.12,72970.42,88.1,0.0,0.0,0.0]
[1779944768109,45.12,72963.13,88.1,0.0,0.0,0.0]
[1779944769116,45.12,72958.88,88.1,0.0,0.0,0.0]
[1779944771130,45.12,72963.08,88.1,0.0,0.0,0.0]
[1779944773144,45.12,72957.45,88.1,0.0,0.0,0.0]
[1779944776165,45.12,72953.47,88.1,0.0,0.0,0.0]
[1779944777221,45.12,72945.69,88.1,0.0,0.0,0.0]
[1779944778181,45.12,72918.18,88.1,0.0,0.0,0.0]
[1779944780196,45.12,72925.92,88.1,0.0,0.0,0.0]
[1779944781203,45.12,72933.55,88.1,0.0,0.0,0.0]
[1779944783217,45.12,72940.04,88.1,0.0,0.0,0.0]
[1779944787245,45.12,72935.66,88.1,0.0,0.0,0.0]
[1779944788252,45.12,72929.64,88.1,0.0,0.0,0.0]
[1779944789259,45.12,72925.81,88.1,0.0,0.0,0.0]
[1779944791273,45.12,72925.71,88.1,0.0,0.0,0.0]
[1779944796308,45.12,72923.85,88.1,0.0,0.0,0.0]
[1779944801344,45.12,72922.62,88.1,0.0,0.0,0.0]
[1779944806381,45.12,72924.21,88.1,0.0,0.0,0.0]
[1779944811412,45.12,72925.8,88.1,0.0,0.0,0.0]
[1779944816448,45.12,72925.78,88.1,0.0,0.0,0.0]
[1779944821483,45.12,72926.7,88.1,0.0,0.0,0.0]
[1779944826518,45.12,72931.6,88.1,0.0,0.0,0.0]
[1779944831553,45.12,72933.75,88.1,0.0,0.0,0.0]
[1779944836588,45.12,72949.86,88.1,0.0,0.0,0.0]
[1779944837595,45.12,72955.15,88.1,0.0,0.0,0.0]
[1779944842631,45.12,72955.74,88.1,0.0,0.0,0.0]
[1779944847665,45.12,72957.05,88.1,0.0,0.0,0.0]
[1779944851693,45.12,72959.7,88.1,0.0,0.0,0.0]
[1779944856728,45.12,72959.98,88.1,0.0,0.0,0.0]
[1779944859751,45.12,72948.74,88.1,0.0,0.0,0.0]
[1779944861765,45.12,72944.98,88.1,0.0,0.0,0.0]
[1779944866800,45.12,72944.48,88.1,0.0,0.0,0.0]
[1779944871835,45.12,72945.86,88.1,0.0,0.0,0.0]
[1779944876875,45.12,72945.6,88.1,0.0,0.0,0.0]
[1779944881910,45.12,72944.43,88.1,0.0,0.0,0.0]
[1779944882917,45.12,72932.23,88.1,0.0,0.0,0.0]
[1779944885939,45.12,72918.83,88.1,0.0,0.0,0.0]
[1779944889966,45.12,72924.25,88.1,0.0,0.0,0.0]
[1779944895001,45.12,72926.52,88.1,0.0,0.0,0.0]
[1779944899029,45.12,72934.22,88.1,0.0,0.0,0.0]
[1779944903057,45.12,72927.55,88.1,0.0,0.0,0.0]
[1779944908097,45.12,72925.28,88.1,0.0,0.0,0.0]
[1779944910112,45.12,72930.35,88.1,0.0,0.0,0.0]
[1779944911119,45.12,72931.38,88.1,0.0,0.0,0.0]
[1779944912126,45.12,72927.48,88.1,0.0,0.0,0.0]
[1779944917165,45.12,72929.58,88.1,0.0,0.0,0.0]
[1779944920186,45.12,72933.32,88.1,0.0,0.0,0.0]
[1779944925225,45.12,72932.24,88.1,0.0,0.0,0.0]
[1779944929253,45.12,72936.81,88.1,0.0,0.0,0.0]
[1779944934288,45.12,72936.48,88.1,0.0,0.0,0.0]
[1779944940332,45.12,72938.08,88.1,0.0,0.0,0.0]
[1779944945366,45.12,72938.07,88.1,0.0,0.0,0.0]
[1779944950401,45.12,72938.9,88.1,0.0,0.0,0.0]
[1779944955436,45.12,72938.76,88.1,0.0,0.0,0.0]
[1779944960471,45.12,72938.15,88.1,0.0,0.0,0.0]
[1779944965506,45.12,72938.08,88.1,0.0,0.0,0.0]
[1779944971548,45.12,72938.28,88.1,0.0,0.0,0.0]
[1779944975582,45.12,72923.0,88.1,0.0,0.0,0.0]
[1779944976589,45.12,72919.03,88.1,0.0,0.0,0.0]
[1779944981624,45.12,72915.01,88.1,0.0,0.0,0.0]
[1779944986659,45.12,72915.21,88.1,0.0,0.0,0.0]
[1779944992701,45.12,72914.18,88.1,0.0,0.0,0.0]
[1779944997736,45.12,72914.37,88.1,0.0,0.0,0.0]
[1779945002771,45.12,72916.67,88.1,0.0,0.0,0.0]
[1779945007806,45.12,72917.59,88.1,0.0,0.0,0.0]
[1779945012841,45.12,72914.41,88.1,0.0,0.0,0.0]
[1779945017876,45.12,72912.64,88.1,0.0,0.0,0.0]
[1779945022911,45.12,72914.85,88.1,0.0,0.0,0.0]
[1779945023918,45.12,72923.23,88.1,0.0,0.0,0.0]
[1779945024925,45.12,72919.54,88.1,0.0,0.0,0.0]
[1779945029960,45.12,72916.21,88.1,0.0,0.0,0.0]
[1779945031967,45.12,72916.14,88.1,0.0,0.0,0.0]
[1779945032193,45.12,72916.14,88.1,0.0,0.0,0.0]
[1779945032229,45.12,72915.31,88.1,0.0,0.0,0.0]
[1779945037021,45.12,72907.78,88.1,0.0,0.0,0.0]
[1779945042056,45.12,72905.72,88.1,0.0,0.0,0.0]
[1779945047091,45.12,72908.35,88.1,0.0,0.0,0.0]
[1779945052126,45.12,72908.55,88.1,0.0,0.0,0.0]
[1779945057162,45.12,72907.49,88.1,0.0,0.0,0.0]
[1779945062197,45.12,72906.98,88.1,0.0,0.0,0.0]
[1779945067232,45.12,72908.02,88.1,0.0,0.0,0.0]
[1779945070253,45.12,72904.39,88.1,0.0,0.0,0.0]
[1779945075288,45.12,72904.5,88.1,0.0,0.0,0.0]
[1779945080323,45.12,72904.41,88.1,0.0,0.0,0.0]
[1779945085358,45.12,72905.14,88.1,0.0,0.0,0.0]
[1779945090393,45.12,72904.09,88.1,0.0,0.0,0.0]
[1779945091400,45.12,72904.15,88.1,0.0,0.0,0.0]
[1779945096438,45.12,72906.46,88.1,0.0,0.0,0.0]
[1779945101473,45.12,72906.72,88.1,0.0,0.0,0.0]
[1779945107515,45.12,72906.32,88.1,0.0,0.0,0.0]
[1779945112550,45.12,72886.62,88.1,0.0,0.0,0.0]
[1779945113557,45.12,72880.87,88.1,0.0,0.0,0.0]
[1779945118593,45.12,72878.12,88.1,0.0,0.0,0.0]
[1779945121645,45.12,72894.21,88.1,0.0,0.0,0.0]
[1779945122621,45.12,72905.48,88.1,0.0,0.0,0.0]
[1779945127656,45.12,72905.24,88.1,0.0,0.0,0.0]
[1779945132691,45.12,72906.27,88.1,0.0,0.0,0.0]
[1779945138733,45.12,72905.52,88.1,0.0,0.0,0.0]
[1779945144776,45.12,72905.33,88.1,0.0,0.0,0.0]
[1779945149811,45.12,72905.48,88.1,0.0,0.0,0.0]
[1779945151825,45.12,72904.99,88.1,0.0,0.0,0.0]
[1779945156860,45.12,72906.83,88.1,0.0,0.0,0.0]
[1779945161895,45.12,72908.81,88.1,0.0,0.0,0.0]
[1779945166930,45.12,72908.87,88.1,0.0,0.0,0.0]
[1779945168944,45.12,72914.67,88.1,0.0,0.0,0.0]
[1779945173978,45.12,72917.57,88.1,0.0,0.0,0.0]
[1779945179014,45.12,72917.79,88.1,0.0,0.0,0.0]
[1779945184056,45.12,72925.16,88.1,0.0,0.0,0.0]
[1779945188084,45.12,72938.8,88.1,0.0,0.0,0.0]
[1779945193119,45.12,72942.97,88.1,0.0,0.0,0.0]
[1779945198154,45.12,72942.58,88.1,0.0,0.0,0.0]
[1779945201175,45.12,72933.16,88.1,0.0,0.0,0.0]
[1779945206210,45.12,72929.59,88.1,0.0,0.0,0.0]
[1779945207217,45.12,72921.96,88.1,0.0,0.0,0.0]
[1779945211245,45.12,72919.81,88.1,0.0,0.0,0.0]
[1779945216281,45.12,72919.53,88.1,0.0,0.0,0.0]
[1779945221316,45.12,72920.4,88.1,0.0,0.0,0.0]
[1779945226351,45.12,72919.24,88.1,0.0,0.0,0.0]
[1779945228365,45.12,72915.72,88.1,0.0,0.0,0.0]
[1779945230379,45.12,72909.88,88.1,0.0,0.0,0.0]
[1779945232393,45.12,72905.38,88.1,0.0,0.0,0.0]
[1779945237431,45.12,72896.09,88.1,0.0,0.0,0.0]
[1779945241464,45.12,72900.91,88.1,0.0,0.0,0.0]
[1779945246499,45.12,72903.44,88.1,0.0,0.0,0.0]
[1779945252542,45.12,72903.59,88.1,0.0,0.0,0.0]
[1779945255563,45.12,72907.18,88.1,0.0,0.0,0.0]
[1779945260601,45.12,72908.44,88.1,0.0,0.0,0.0]
[1779945265633,45.12,72909.09,88.1,0.0,0.0,0.0]
[1779945270668,45.12,72908.3,88.1,0.0,0.0,0.0]
[1779945271677,45.12,72908.06,88.1,0.0,0.0,0.0]
[1779945276710,45.12,72909.77,88.1,0.0,0.0,0.0]
[1779945281745,45.12,72908.33,88.1,0.0,0.0,0.0]
[1779945286780,45.12,72909.27,88.1,0.0,0.0,0.0]
[1779945291815,45.12,72909.42,88.1,0.0,0.0,0.0]
[1779945296850,45.12,72907.37,88.1,0.0,0.0,0.0]
[1779945300878,45.12,72912.43,88.1,0.0,0.0,0.0]
[1779945305913,45.12,72910.73,88.1,0.0,0.0,0.0]
[1779945310950,45.12,72920.52,88.1,0.0,0.0,0.0]
[1779945311957,45.12,72924.0,88.1,0.0,0.0,0.0]
[1779945316993,45.12,72922.4,88.1,0.0,0.0,0.0]
[1779945322030,45.12,72922.88,88.1,0.0,0.0,0.0]
[1779945324044,45.12,72917.18,88.1,0.0,0.0,0.0]
[1779945329079,45.12,72915.28,88.1,0.0,0.0,0.0]
[1779945331094,45.12,72914.91,88.1,0.0,0.0,0.0]
[1779945336129,45.12,72913.08,88.1,0.0,0.0,0.0]
[1779945341164,45.12,72912.72,88.1,0.0,0.0,0.0]
[1779945346199,45.12,72914.54,88.1,0.0,0.0,0.0]
[1779945351237,45.12,72914.22,88.1,0.0,0.0,0.0]
[1779945356269,45.12,72913.01,88.1,0.0,0.0,0.0]
[1779945361307,45.12,72921.47,88.1,0.0,0.0,0.0]
[1779945366342,45.12,72918.01,88.1,0.0,0.0,0.0]
[1779945370370,45.12,72914.24,88.1,0.0,0.0,0.0]
[1779945373391,45.12,72909.28,88.1,0.0,0.0,0.0]
[1779945374398,45.12,72904.51,88.1,0.0,0.0,0.0]
[1779945379432,45.12,72907.1,88.1,0.0,0.0,0.0]
[1779945384468,45.12,72907.0,88.1,0.0,0.0,0.0]
[1779945387489,45.12,72903.36,88.1,0.0,0.0,0.0]
[1779945391517,45.12,72903.04,88.1,0.0,0.0,0.0]
[1779945396552,45.12,72905.19,88.1,0.0,0.0,0.0]
[1779945401587,45.12,72904.75,88.1,0.0,0.0,0.0]
[1779945406622,45.12,72903.62,88.1,0.0,0.0,0.0]
[1779945411656,45.12,72903.49,88.1,0.0,0.0,0.0]
[1779945416692,45.12,72904.79,88.1,0.0,0.0,0.0]
[1779945421727,45.12,72906.03,88.1,0.0,0.0,0.0]
[1779945426762,45.12,72904.37,88.1,0.0,0.0,0.0]
[1779945431798,45.12,72904.72,88.1,0.0,0.0,0.0]
[1779945435826,45.12,72892.04,88.1,0.0,0.0,0.0]
[1779945436832,45.12,72885.65,88.1,0.0,0.0,0.0]
[1779945441874,45.12,72877.58,88.1,0.0,0.0,0.0]
[1779945443888,45.12,72868.0,88.1,0.0,0.0,0.0]
[1779945448923,45.12,72866.43,88.1,0.0,0.0,0.0]
[1779945451946,45.12,72878.52,88.1,0.0,0.0,0.0]
[1779945452953,45.12,72888.46,88.1,0.0,0.0,0.0]
[1779945457988,45.12,72890.28,88.1,0.0,0.0,0.0]
[1779945461009,45.12,72884.07,88.1,0.0,0.0,0.0]
[1779945462016,45.12,72879.87,88.1,0.0,0.0,0.0]
[1779945467051,45.12,72880.03,88.1,0.0,0.0,0.0]
[1779945472086,45.12,72881.34,88.1,0.0,0.0,0.0]
[1779945477121,45.12,72879.42,88.1,0.0,0.0,0.0]
[1779945482156,45.12,72878.92,88.1,0.0,0.0,0.0]
[1779945486184,45.12,72875.14,88.1,0.0,0.0,0.0]
[1779945491220,45.12,72870.64,88.1,0.0,0.0,0.0]
[1779945492227,45.12,72856.79,88.1,0.0,0.0,0.0]
[1779945493234,45.12,72853.31,88.1,0.0,0.0,0.0]
[1779945498272,45.12,72849.84,88.1,0.0,0.0,0.0]
[1779945503307,45.12,72849.83,88.1,0.0,0.0,0.0]
[1779945508342,45.12,72848.53,88.1,0.0,0.0,0.0]
[1779945511363,45.12,72850.4,88.1,0.0,0.0,0.0]
[1779945516398,45.12,72850.26,88.1,0.0,0.0,0.0]
[1779945521434,45.12,72852.41,88.1,0.0,0.0,0.0]
[1779945522652,45.12,72826.93,88.1,0.0,0.0,0.0]
[1779945523450,45.12,72819.45,88.1,0.0,0.0,0.0]
[1779945528483,45.12,72821.83,88.1,0.0,0.0,0.0]
[1779945533518,45.12,72822.63,88.1,0.0,0.0,0.0]
[1779945538557,45.12,72823.39,88.1,0.0,0.0,0.0]
[1779945542585,45.12,72819.3,88.1,0.0,0.0,0.0]
[1779945547624,45.12,72818.66,88.1,0.0,0.0,0.0]
[1779945550645,45.12,72815.16,88.1,0.0,0.0,0.0]
[1779945552659,45.12,72818.95,88.1,0.0,0.0,0.0]
[1779945553666,45.12,72825.37,88.1,0.0,0.0,0.0]
[1779945554673,45.12,72835.91,88.1,0.0,0.0,0.0]
[1779945555680,45.12,72840.63,88.1,0.0,0.0,0.0]
[1779945560714,45.12,72841.48,88.1,0.0,0.0,0.0]
[1779945565750,45.12,72841.84,88.1,0.0,0.0,0.0]
[1779945568770,45.12,72845.34,88.1,0.0,0.0,0.0]
[1779945571792,45.12,72845.0,88.1,0.0,0.0,0.0]
[1779945576827,45.12,72845.98,88.1,0.0,0.0,0.0]
[1779945580856,45.12,72852.49,88.1,0.0,0.0,0.0]
[1779945585891,45.12,72853.45,88.1,0.0,0.0,0.0]
[1779945590926,45.12,72852.2,88.1,0.0,0.0,0.0]
[1779945595961,45.12,72856.88,88.1,0.0,0.0,0.0]
[1779945597975,45.12,72861.76,88.1,0.0,0.0,0.0]
[1779945602003,45.12,72865.94,88.1,0.0,0.0,0.0]
[1779945603010,45.12,72871.73,88.1,0.0,0.0,0.0]
[1779945604018,45.12,72875.93,88.1,0.0,0.0,0.0]
[1779945608046,45.12,72882.26,88.1,0.0,0.0,0.0]
[1779945611067,45.12,72887.56,88.1,0.0,0.0,0.0]
[1779945616102,45.12,72886.9,88.1,0.0,0.0,0.0]
[1779945621137,45.12,72889.25,88.1,0.0,0.0,0.0]
[1779945623159,45.12,72869.6,88.1,0.0,0.0,0.0]
[1779945624163,45.12,72843.08,88.1,0.0,0.0,0.0]
[1779945626184,45.12,72852.28,88.1,0.0,0.0,0.0]
[1779945630212,45.12,72855.81,88.1,0.0,0.0,0.0]
[1779945631219,45.12,72855.95,88.1,0.0,0.0,0.0]
[1779945638268,45.12,72855.84,88.1,0.0,0.0,0.0]
[1779945642963,45.12,72855.5,88.1,0.0,0.0,0.0]
[1779945643278,45.12,72856.75,88.1,0.0,0.0,0.0]
[1779945643303,45.12,72861.97,88.1,0.0,0.0,0.0]
[1779945649345,45.12,72861.53,88.1,0.0,0.0,0.0]
[1779945654380,45.12,72860.91,88.1,0.0,0.0,0.0]
[1779945659415,45.12,72861.31,88.1,0.0,0.0,0.0]
[1779945664450,45.12,72855.86,88.1,0.0,0.0,0.0]
[1779945668478,45.12,72852.0,88.1,0.0,0.0,0.0]
[1779945672506,45.12,72847.22,88.1,0.0,0.0,0.0]
[1779945674521,45.12,72840.47,88.1,0.0,0.0,0.0]
[1779945679555,45.12,72841.07,88.1,0.0,0.0,0.0]
[1779945684590,45.12,72839.72,88.1,0.0,0.0,0.0]
[1779945689625,45.12,72840.05,88.1,0.0,0.0,0.0]
[1779945691639,45.12,72837.19,88.1,0.0,0.0,0.0]
[1779945692646,45.12,72841.6,88.1,0.0,0.0,0.0]
[1779945694661,45.12,72846.62,88.1,0.0,0.0,0.0]
[1779945695667,45.12,72850.32,88.1,0.0,0.0,0.0]
[1779945700702,45.12,72853.6,88.1,0.0,0.0,0.0]
[1779945705737,45.12,72851.33,88.1,0.0,0.0,0.0]
[1779945706744,45.12,72839.68,88.1,0.0,0.0,0.0]
[1779945708758,45.12,72834.94,88.1,0.0,0.0,0.0]
[1779945712926,45.12,72821.37,88.1,0.0,0.0,0.0]
[1779945713830,45.12,72816.27,88.1,0.0,0.0,0.0]
[1779945718830,45.12,72816.62,88.1,0.0,0.0,0.0]
[1779945719837,45.12,72810.05,88.1,0.0,0.0,0.0]
[1779945721853,45.12,72821.58,88.1,0.0,0.0,0.0]
[1779945722860,45.12,72825.88,88.1,0.0,0.0,0.0]
[1779945727895,45.12,72826.72,88.1,0.0,0.0,0.0]
[1779945729909,45.12,72833.85,88.1,0.0,0.0,0.0]
[1779945734944,45.12,72836.74,88.1,0.0,0.0,0.0]
[1779945739986,45.12,72838.11,88.1,0.0,0.0,0.0]
[1779945742000,45.12,72842.39,88.1,0.0,0.0,0.0]
[1779945747036,45.12,72840.73,88.1,0.0,0.0,0.0]
[1779945749050,45.12,72845.53,88.1,0.0,0.0,0.0]
[1779945751064,45.12,72845.58,88.1,0.0,0.0,0.0]
[1779945756099,45.12,72845.35,88.1,0.0,0.0,0.0]
[1779945759120,45.12,72856.17,88.1,0.0,0.0,0.0]
[1779945760137,45.12,72871.83,88.1,0.0,0.0,0.0]
[1779945761143,45.12,72877.71,88.1,0.0,0.0,0.0]
[1779945762150,45.12,72882.62,88.1,0.0,0.0,0.0]
[1779945767185,45.12,72881.01,88.1,0.0,0.0,0.0]
[1779945768192,45.12,72876.83,88.1,0.0,0.0,0.0]
[1779945769199,45.12,72872.57,88.1,0.0,0.0,0.0]
[1779945770210,45.12,72876.62,88.1,0.0,0.0,0.0]
[1779945771215,45.12,72885.12,88.1,0.0,0.0,0.0]
[1779945777257,45.12,72885.23,88.1,0.0,0.0,0.0]
[1779945778264,45.12,72881.38,88.1,0.0,0.0,0.0]
[1779945781285,45.12,72864.2,88.1,0.0,0.0,0.0]
[1779945786325,45.12,72861.81,88.1,0.0,0.0,0.0]
[1779945788335,45.12,72865.78,88.1,0.0,0.0,0.0]
[1779945793370,45.12,72865.33,88.1,0.0,0.0,0.0]
[1779945796392,45.12,72868.74,88.1,0.0,0.0,0.0]
[1779945801426,45.12,72867.55,88.1,0.0,0.0,0.0]
[1779945806462,45.12,72867.99,88.1,0.0,0.0,0.0]
[1779945811499,45.12,72864.56,88.1,0.0,0.0,0.0]
[1779945816534,45.12,72862.81,88.1,0.0,0.0,0.0]
[1779945821570,45.12,72863.1,88.1,0.0,0.0,0.0]
[1779945828619,45.12,72862.91,88.1,0.0,0.0,0.0]
[1779945833654,45.12,72861.38,88.1,0.0,0.0,0.0]
[1779945838689,45.12,72868.05,88.1,0.0,0.0,0.0]
[1779945841719,45.12,72873.73,88.1,0.0,0.0,0.0]
[1779945842726,45.12,72878.84,88.1,0.0,0.0,0.0]
[1779945847761,45.12,72880.17,88.1,0.0,0.0,0.0]
[1779945852796,45.12,72880.21,88.1,0.0,0.0,0.0]
[1779945857833,45.12,72880.89,88.1,0.0,0.0,0.0]
[1779945862868,45.12,72881.39,88.1,0.0,0.0,0.0]
[1779945864882,45.12,72888.19,88.1,0.0,0.0,0.0]
[1779945865889,45.12,72893.39,88.1,0.0,0.0,0.0]
[1779945870924,45.12,72892.48,88.1,0.0,0.0,0.0]
[1779945871931,45.12,72892.96,88.1,0.0,0.0,0.0]
[1779945872938,45.12,72898.98,88.1,0.0,0.0,0.0]
[1779945874951,45.12,72902.98,88.1,0.0,0.0,0.0]
[1779945879987,45.12,72903.28,88.1,0.0,0.0,0.0]
[1779945885022,45.12,72903.83,88.1,0.0,0.0,0.0]
[1779945890057,45.12,72904.19,88.1,0.0,0.0,0.0]
[1779945895092,45.12,72903.65,88.1,0.0,0.0,0.0]
[1779945900127,45.12,72903.56,88.1,0.0,0.0,0.0]
[1779945905165,45.12,72899.09,88.1,0.0,0.0,0.0]
[1779945910200,45.12,72897.97,88.1,0.0,0.0,0.0]
[1779945911207,45.12,72894.03,88.1,0.0,0.0,0.0]
[1779945916243,45.12,72892.38,88.1,0.0,0.0,0.0]
[1779945921278,45.12,72894.15,88.1,0.0,0.0,0.0]
[1779945924299,45.12,72885.88,88.1,0.0,0.0,0.0]
[1779945929342,45.12,72884.08,88.1,0.0,0.0,0.0]
[1779945930345,45.12,72879.48,88.1,0.0,0.0,0.0]
[1779945931352,45.12,72877.11,88.1,0.0,0.0,0.0]
[1779945934373,45.12,72880.95,88.1,0.0,0.0,0.0]
[1779945935380,45.12,72894.02,88.1,0.0,0.0,0.0]
[1779945936387,45.12,72901.34,88.1,0.0,0.0,0.0]
[1779945941422,45.12,72901.76,88.1,0.0,0.0,0.0]
[1779945944443,45.12,72905.81,88.1,0.0,0.0,0.0]
[1779945949478,45.12,72907.6,88.1,0.0,0.0,0.0]
[1779945954513,45.12,72905.21,88.1,0.0,0.0,0.0]
[1779945959549,45.12,72908.17,88.1,0.0,0.0,0.0]
[1779945962569,45.12,72916.99,88.1,0.0,0.0,0.0]
[1779945967604,45.12,72917.8,88.1,0.0,0.0,0.0]
[1779945972639,45.12,72916.94,88.1,0.0,0.0,0.0]
[1779945974653,45.12,72912.67,88.1,0.0,0.0,0.0]
[1779945979687,45.12,72913.52,88.1,0.0,0.0,0.0]
[1779945984723,45.12,72912.8,88.1,0.0,0.0,0.0]
[1779945985730,45.12,72908.0,88.1,0.0,0.0,0.0]
[1779945991773,45.12,72905.36,88.1,0.0,0.0,0.0]
[1779945993786,45.12,72901.74,88.1,0.0,0.0,0.0]
[1779945998821,45.12,72903.5,88.1,0.0,0.0,0.0]
[1779946001842,45.12,72909.88,88.1,0.0,0.0,0.0]
[1779946006878,45.12,72908.1,88.1,0.0,0.0,0.0]
[1779946011913,45.12,72902.76,88.1,0.0,0.0,0.0]
[1779946012920,45.12,72899.38,88.1,0.0,0.0,0.0]
[1779946017955,45.12,72895.76,88.1,0.0,0.0,0.0]
[1779946022990,45.12,72896.7,88.1,0.0,0.0,0.0]
[1779946028025,45.12,72896.95,88.1,0.0,0.0,0.0]
[1779946033060,45.12,72895.97,88.1,0.0,0.0,0.0]
[1779946036081,45.12,72892.63,88.1,0.0,0.0,0.0]
[1779946041116,45.12,72894.73,88.1,0.0,0.0,0.0]
[1779946046151,45.12,72894.36,88.1,0.0,0.0,0.0]
[1779946048165,45.12,72898.73,88.1,0.0,0.0,0.0]
[1779946051186,45.12,72898.51,88.1,0.0,0.0,0.0]
[1779946053200,45.12,72893.18,88.1,0.0,0.0,0.0]
[1779946057228,45.12,72884.47,88.1,0.0,0.0,0.0]
[1779946058235,45.12,72880.2,88.1,0.0,0.0,0.0]
[1779946059242,45.12,72874.91,88.1,0.0,0.0,0.0]
[1779946063270,45.12,72869.8,88.1,0.0,0.0,0.0]
[1779946068305,45.12,72870.14,88.1,0.0,0.0,0.0]
[1779946073340,45.12,72867.9,88.1,0.0,0.0,0.0]
[1779946078376,45.12,72868.19,88.1,0.0,0.0,0.0]
[1779946084418,45.12,72869.68,88.1,0.0,0.0,0.0]
[1779946088446,45.12,72876.95,88.1,0.0,0.0,0.0]
[1779946090460,45.12,72882.86,88.1,0.0,0.0,0.0]
[1779946095495,45.12,72884.07,88.1,0.0,0.0,0.0]
[1779946100530,45.12,72883.49,88.1,0.0,0.0,0.0]
[1779946101537,45.12,72874.86,88.1,0.0,0.0,0.0]
[1779946106573,45.12,72872.57,88.1,0.0,0.0,0.0]
[1779946111608,45.12,72870.9,88.1,0.0,0.0,0.0]
[1779946116644,45.12,72872.71,88.1,0.0,0.0,0.0]
[1779946121679,45.12,72872.19,88.1,0.0,0.0,0.0]
[1779946126715,45.12,72870.68,88.1,0.0,0.0,0.0]
[1779946131750,45.12,72868.63,88.1,0.0,0.0,0.0]
[1779946136786,45.12,72861.1,88.1,0.0,0.0,0.0]
[1779946141821,45.12,72859.54,88.1,0.0,0.0,0.0]
[1779946143835,45.12,72855.55,88.1,0.0,0.0,0.0]
[1779946147863,45.12,72851.31,88.1,0.0,0.0,0.0]
[1779946152898,45.12,72848.74,88.1,0.0,0.0,0.0]
[1779946157933,45.12,72847.03,88.1,0.0,0.0,0.0]
[1779946161961,45.12,72838.83,88.1,0.0,0.0,0.0]
[1779946166996,45.12,72839.61,88.1,0.0,0.0,0.0]
[1779946171024,45.12,72840.84,88.1,0.0,0.0,0.0]
[1779946176059,45.12,72841.53,88.1,0.0,0.0,0.0]
[1779946179080,45.12,72847.24,88.1,0.0,0.0,0.0]
[1779946185122,45.12,72849.2,88.1,0.0,0.0,0.0]
[1779946190157,45.12,72850.3,88.1,0.0,0.0,0.0]
[1779946194185,45.12,72840.47,88.1,0.0,0.0,0.0]
[1779946195193,45.12,72836.82,88.1,0.0,0.0,0.0]
[1779946201235,45.12,72841.61,88.1,0.0,0.0,0.0]
[1779946203249,45.12,72837.75,88.1,0.0,0.0,0.0]
[1779946208285,45.12,72836.7,88.1,0.0,0.0,0.0]
[1779946212313,45.12,72843.85,88.1,0.0,0.0,0.0]
[1779946213320,45.12,72853.73,88.1,0.0,0.0,0.0]
[1779946214327,45.12,72858.09,88.1,0.0,0.0,0.0]
[1779946215334,45.12,72864.48,88.1,0.0,0.0,0.0]
[1779946216341,45.12,72868.42,88.1,0.0,0.0,0.0]
[1779946219362,45.12,72875.58,88.1,0.0,0.0,0.0]
[1779946220369,45.12,72881.27,88.1,0.0,0.0,0.0]
[1779946225404,45.12,72882.84,88.1,0.0,0.0,0.0]
[1779946230439,45.12,72883.05,88.1,0.0,0.0,0.0]
[1779946231446,45.12,72883.97,88.1,0.0,0.0,0.0]
[1779946236481,45.12,72884.85,88.1,0.0,0.0,0.0]
[1779946239502,45.12,72888.33,88.1,0.0,0.0,0.0]
[1779946244537,45.12,72890.88,88.1,0.0,0.0,0.0]
[1779946247558,45.12,72894.98,88.1,0.0,0.0,0.0]
[1779946248565,45.12,72899.92,88.1,0.0,0.0,0.0]
[1779946251586,45.12,72906.78,88.1,0.0,0.0,0.0]
[1779946253961,45.12,72908.78,88.1,0.0,0.0,0.0]
[1779946254382,45.12,72908.78,88.1,0.0,0.0,0.0]
[1779946259641,45.12,72910.78,88.1,0.0,0.0,0.0]
[1779946260652,45.12,72922.12,88.1,0.0,0.0,0.0]
[1779946262678,45.12,72931.23,88.1,0.0,0.0,0.0]
[1779946263685,45.12,72934.78,88.1,0.0,0.0,0.0]
[1779946266706,45.12,72938.9,88.1,0.0,0.0,0.0]
[1779946267726,45.12,72944.45,88.1,0.0,0.0,0.0]
[1779946268731,45.12,72938.0,88.1,0.0,0.0,0.0]
[1779946269753,45.12,72941.54,88.1,0.0,0.0,0.0]
[1779946270757,45.12,72946.16,88.1,0.0,0.0,0.0]
[1779946273778,45.12,72936.02,88.1,0.0,0.0,0.0]
[1779946274785,45.12,72931.03,88.1,0.0,0.0,0.0]
[1779946279820,45.12,72930.07,88.1,0.0,0.0,0.0]
[1779946284856,45.12,72930.36,88.1,0.0,0.0,0.0]
[1779946285862,45.12,72920.46,88.1,0.0,0.0,0.0]
[1779946288883,45.12,72925.8,88.1,0.0,0.0,0.0]
[1779946291904,45.12,72925.85,88.1,0.0,0.0,0.0]
[1779946296940,45.12,72924.39,88.1,0.0,0.0,0.0]
[1779946299961,45.12,72920.67,88.1,0.0,0.0,0.0]
[1779946304324,45.12,72921.59,88.1,0.0,0.0,0.0]
[1779946305270,45.12,72921.23,88.1,0.0,0.0,0.0]
[1779946311038,45.12,72922.26,88.1,0.0,0.0,0.0]
[1779946316073,45.12,72924.55,88.1,0.0,0.0,0.0]
[1779946318087,45.12,72920.25,88.1,0.0,0.0,0.0]
[1779946320101,45.12,72924.47,88.1,0.0,0.0,0.0]
[1779946323132,45.12,72916.52,88.1,0.0,0.0,0.0]
[1779946324131,45.12,72891.25,88.1,0.0,0.0,0.0]
[1779946329167,45.12,72892.63,88.1,0.0,0.0,0.0]
[1779946334202,45.12,72886.68,88.1,0.0,0.0,0.0]
[1779946338230,45.12,72883.07,88.1,0.0,0.0,0.0]
[1779946342258,45.12,72866.56,88.1,0.0,0.0,0.0]
[1779946343265,45.12,72862.69,88.1,0.0,0.0,0.0]
[1779946344272,45.12,72858.0,88.1,0.0,0.0,0.0]
[1779946345279,45.12,72852.23,88.1,0.0,0.0,0.0]
[1779946346286,45.12,72842.87,88.1,0.0,0.0,0.0]
[1779946350318,45.12,72857.59,88.1,0.0,0.0,0.0]
[1779946351325,45.12,72859.98,88.1,0.0,0.0,0.0]
[1779946354346,45.12,72864.85,88.1,0.0,0.0,0.0]
[1779946355353,45.12,72868.32,88.1,0.0,0.0,0.0]
[1779946358376,45.12,72860.51,88.1,0.0,0.0,0.0]
[1779946363411,45.12,72865.39,88.1,0.0,0.0,0.0]
[1779946364418,45.12,72871.33,88.1,0.0,0.0,0.0]
[1779946369453,45.12,72872.59,88.1,0.0,0.0,0.0]
[1779946370524,45.12,72888.46,88.1,0.0,0.0,0.0]
[1779946371570,45.12,72891.96,88.1,0.0,0.0,0.0]
[1779946377509,45.12,72889.34,88.1,0.0,0.0,0.0]
[1779946382567,45.12,72887.17,88.1,0.0,0.0,0.0]
[1779946387602,45.12,72887.67,88.1,0.0,0.0,0.0]
[1779946389616,45.12,72891.69,88.1,0.0,0.0,0.0]
[1779946391631,45.12,72895.33,88.1,0.0,0.0,0.0]
[1779946395659,45.12,72900.25,88.1,0.0,0.0,0.0]
[1779946398680,45.12,72904.6,88.1,0.0,0.0,0.0]
[1779946401701,45.12,72908.48,88.1,0.0,0.0,0.0]
[1779946403715,45.12,72905.19,88.1,0.0,0.0,0.0]
[1779946404722,45.12,72895.22,88.1,0.0,0.0,0.0]
[1779946406736,45.12,72891.83,88.1,0.0,0.0,0.0]
[1779946407743,45.12,72888.17,88.1,0.0,0.0,0.0]
[1779946408750,45.12,72897.58,88.1,0.0,0.0,0.0]
[1779946409757,45.12,72887.67,88.1,0.0,0.0,0.0]
[1779946411770,45.12,72886.4,88.1,0.0,0.0,0.0]
[1779946412778,45.12,72878.93,88.1,0.0,0.0,0.0]
[1779946413785,45.12,72875.55,88.1,0.0,0.0,0.0]
[1779946415799,45.12,72846.64,88.1,0.0,0.0,0.0]
[1779946419827,45.12,72813.54,88.1,0.0,0.0,0.0]
[1779946422848,45.12,72817.92,88.1,0.0,0.0,0.0]
[1779946423855,45.12,72827.54,88.1,0.0,0.0,0.0]
[1779946424862,45.12,72819.48,88.1,0.0,0.0,0.0]
[1779946429897,45.12,72819.28,88.1,0.0,0.0,0.0]
[1779946431911,45.12,72825.11,88.1,0.0,0.0,0.0]
[1779946432918,45.12,72832.01,88.1,0.0,0.0,0.0]
[1779946437953,45.12,72833.49,88.1,0.0,0.0,0.0]
[1779946438960,45.12,72839.22,88.1,0.0,0.0,0.0]
[1779946442992,45.12,72845.63,88.1,0.0,0.0,0.0]
[1779946444036,45.12,72860.53,88.1,0.0,0.0,0.0]
[1779946446011,45.12,72865.1,88.1,0.0,0.0,0.0]
[1779946448025,45.12,72869.73,88.1,0.0,0.0,0.0]
[1779946453060,45.12,72869.65,88.1,0.0,0.0,0.0]
[1779946459102,45.12,72873.46,88.1,0.0,0.0,0.0]
[1779946464137,45.12,72874.18,88.1,0.0,0.0,0.0]
[1779946469172,45.12,72876.76,88.1,0.0,0.0,0.0]
[1779946471186,45.12,72876.41,88.1,0.0,0.0,0.0]
[1779946476221,45.12,72875.28,88.1,0.0,0.0,0.0]
[1779946479247,45.12,72891.0,88.1,0.0,0.0,0.0]
[1779946480254,45.12,72895.36,88.1,0.0,0.0,0.0]
[1779946484285,45.12,72904.94,88.1,0.0,0.0,0.0]
[1779946485292,45.12,72909.22,88.1,0.0,0.0,0.0]
[1779946487306,45.12,72915.3,88.1,0.0,0.0,0.0]
[1779946490327,45.12,72910.33,88.1,0.0,0.0,0.0]
[1779946495362,45.12,72911.46,88.1,0.0,0.0,0.0]
[1779946500397,45.12,72900.01,88.1,0.0,0.0,0.0]
[1779946501404,45.12,72895.43,88.1,0.0,0.0,0.0]
[1779946502411,45.12,72892.17,88.1,0.0,0.0,0.0]
[1779946507446,45.12,72892.85,88.1,0.0,0.0,0.0]
[1779946512503,45.12,72849.5,88.1,0.0,0.0,0.0]
[1779946513495,45.12,72840.17,88.1,0.0,0.0,0.0]
[1779946515508,45.12,72854.89,88.1,0.0,0.0,0.0]
[1779946519536,45.12,72848.77,88.1,0.0,0.0,0.0]
[1779946521550,45.12,72844.57,88.1,0.0,0.0,0.0]
[1779946523735,45.12,72839.12,88.1,0.0,0.0,0.0]
[1779946529606,45.12,72841.19,88.1,0.0,0.0,0.0]
[1779946531621,45.12,72846.38,88.1,0.0,0.0,0.0]
[1779946534641,45.12,72852.66,88.1,0.0,0.0,0.0]
[1779946539676,45.12,72849.64,88.1,0.0,0.0,0.0]
[1779946544711,45.12,72847.72,88.1,0.0,0.0,0.0]
[1779946549747,45.12,72850.82,88.1,0.0,0.0,0.0]
[1779946552768,45.12,72843.91,88.1,0.0,0.0,0.0]
[1779946555789,45.12,72840.23,88.1,0.0,0.0,0.0]
[1779946560824,45.12,72841.73,88.1,0.0,0.0,0.0]
[1779946561831,45.12,72849.2,88.1,0.0,0.0,0.0]
[1779946566866,45.12,72848.92,88.1,0.0,0.0,0.0]
[1779946567873,45.12,72843.69,88.1,0.0,0.0,0.0]
[1779946572916,45.12,72842.27,88.1,0.0,0.0,0.0]
[1779946574083,45.12,72827.58,88.1,0.0,0.0,0.0]
[1779946574933,45.12,72824.19,88.1,0.0,0.0,0.0]
[1779946579969,45.12,72820.9,88.1,0.0,0.0,0.0]
[1779946585010,45.12,72821.39,88.1,0.0,0.0,0.0]
[1779946586011,45.12,72831.92,88.1,0.0,0.0,0.0]
[1779946587018,45.12,72835.89,88.1,0.0,0.0,0.0]
[1779946591047,45.12,72839.54,88.1,0.0,0.0,0.0]
[1779946592054,45.12,72832.95,88.1,0.0,0.0,0.0]
[1779946597090,45.12,72831.93,88.1,0.0,0.0,0.0]
[1779946602125,45.12,72829.39,88.1,0.0,0.0,0.0]
[1779946604139,45.12,72825.53,88.1,0.0,0.0,0.0]
[1779946607160,45.12,72829.77,88.1,0.0,0.0,0.0]
[1779946608167,45.12,72833.27,88.1,0.0,0.0,0.0]
[1779946609175,45.12,72836.69,88.1,0.0,0.0,0.0]
[1779946610182,45.12,72847.58,88.1,0.0,0.0,0.0]
[1779946611189,45.12,72850.95,88.1,0.0,0.0,0.0]
[1779946613205,45.12,72847.67,88.1,0.0,0.0,0.0]
[1779946617233,45.12,72853.45,88.1,0.0,0.0,0.0]
[1779946620254,45.12,72857.34,88.1,0.0,0.0,0.0]
[1779946625289,45.12,72856.73,88.1,0.0,0.0,0.0]
[1779946630324,45.12,72858.4,88.1,0.0,0.0,0.0]
[1779946635359,45.12,72860.57,88.1,0.0,0.0,0.0]
[1779946640394,45.12,72860.31,88.1,0.0,0.0,0.0]
[1779946642408,45.12,72875.9,88.1,0.0,0.0,0.0]
[1779946643415,45.12,72881.18,88.1,0.0,0.0,0.0]
[1779946645429,45.12,72875.88,88.1,0.0,0.0,0.0]
[1779946650465,45.12,72874.42,88.1,0.0,0.0,0.0]
[1779946651472,45.12,72873.71,88.1,0.0,0.0,0.0]
[1779946654492,45.12,72862.03,88.1,0.0,0.0,0.0]
[1779946659528,45.12,72860.16,88.1,0.0,0.0,0.0]
[1779946664563,45.12,72864.6,88.1,0.0,0.0,0.0]
[1779946665572,45.12,72869.69,88.1,0.0,0.0,0.0]
[1779946667586,45.12,72875.02,88.1,0.0,0.0,0.0]
[1779946672621,45.12,72875.69,88.1,0.0,0.0,0.0]
[1779946677656,45.12,72875.41,88.1,0.0,0.0,0.0]
[1779946682691,45.12,72875.0,88.1,0.0,0.0,0.0]
[1779946687726,45.12,72875.29,88.1,0.0,0.0,0.0]
[1779946691276,45.12,72894.19,88.1,0.0,0.0,0.0]
[1779946692192,45.12,72902.53,88.1,0.0,0.0,0.0]
[1779946697808,45.12,72903.87,88.1,0.0,0.0,0.0]
[1779946701836,45.12,72898.91,88.1,0.0,0.0,0.0]
[1779946706871,45.12,72888.23,88.1,0.0,0.0,0.0]
[1779946707878,45.12,72883.1,88.1,0.0,0.0,0.0]
[1779946711905,45.12,72882.23,88.1,0.0,0.0,0.0]
[1779946716941,45.12,72880.73,88.1,0.0,0.0,0.0]
[1779946722983,45.12,72879.04,88.1,0.0,0.0,0.0]
[1779946728018,45.12,72879.11,88.1,0.0,0.0,0.0]
[1779946734072,45.12,72879.32,88.1,0.0,0.0,0.0]
[1779946739107,45.12,72878.17,88.1,0.0,0.0,0.0]
[1779946744142,45.12,72879.78,88.1,0.0,0.0,0.0]
[1779946748235,45.12,72879.06,88.1,0.0,0.0,0.0]
[1779946754214,45.12,72880.95,88.1,0.0,0.0,0.0]
[1779946759249,45.12,72882.0,88.1,0.0,0.0,0.0]
[1779946763277,45.12,72890.4,88.1,0.0,0.0,0.0]
[1779946764284,45.12,72893.63,88.1,0.0,0.0,0.0]
[1779946769319,45.12,72893.14,88.1,0.0,0.0,0.0]
[1779946772340,45.12,72895.14,88.1,0.0,0.0,0.0]
[1779946776368,45.12,72906.73,88.1,0.0,0.0,0.0]
[1779946778382,45.12,72910.38,88.1,0.0,0.0,0.0]
[1779946783418,45.12,72910.74,88.1,0.0,0.0,0.0]
[1779946789460,45.12,72912.13,88.1,0.0,0.0,0.0]
[1779946794495,45.12,72911.48,88.1,0.0,0.0,0.0]
[1779946796832,45.12,72911.7,88.1,0.0,0.0,0.0]
[1779946802552,45.12,72911.09,88.1,0.0,0.0,0.0]
[1779946807586,45.12,72912.32,88.1,0.0,0.0,0.0]
[1779946812621,45.12,72921.95,88.1,0.0,0.0,0.0]
[1779946815643,45.12,72918.02,88.1,0.0,0.0,0.0]
[1779946820678,45.12,72918.09,88.1,0.0,0.0,0.0]
[1779946824706,45.12,72923.33,88.1,0.0,0.0,0.0]
[1779946826721,45.12,72928.2,88.1,0.0,0.0,0.0]
[1779946829742,45.12,72914.44,88.1,0.0,0.0,0.0]
[1779946831756,45.12,72916.03,88.1,0.0,0.0,0.0]
[1779946837802,45.12,72916.82,88.1,0.0,0.0,0.0]
[1779946842838,45.12,72917.92,88.1,0.0,0.0,0.0]
[1779946847872,45.12,72917.57,88.1,0.0,0.0,0.0]
[1779946851900,45.12,72914.34,88.1,0.0,0.0,0.0]
[1779946856936,45.12,72915.35,88.1,0.0,0.0,0.0]
[1779946861971,45.12,72915.1,88.1,0.0,0.0,0.0]
[1779946864962,45.12,72915.03,88.1,0.0,0.0,0.0]
[1779946866020,45.12,72915.03,88.1,0.0,0.0,0.0]
[1779946872043,45.12,72915.44,88.1,0.0,0.0,0.0]
[1779946875065,45.12,72918.65,88.1,0.0,0.0,0.0]
[1779946880100,45.12,72918.39,88.1,0.0,0.0,0.0]
[1779946885135,45.12,72917.95,88.1,0.0,0.0,0.0]
[1779946890170,45.12,72918.03,88.1,0.0,0.0,0.0]
[1779946891177,45.12,72918.0,88.1,0.0,0.0,0.0]
[1779946897219,45.12,72917.36,88.1,0.0,0.0,0.0]
[1779946899233,45.12,72910.71,88.1,0.0,0.0,0.0]
[1779946906282,45.12,72907.57,88.1,0.0,0.0,0.0]
[1779946910310,45.12,72902.79,88.1,0.0,0.0,0.0]
[1779946911317,45.12,72897.14,88.1,0.0,0.0,0.0]
[1779946916357,45.12,72895.72,88.1,0.0,0.0,0.0]
[1779946919374,45.12,72899.36,88.1,0.0,0.0,0.0]
[1779946924410,45.12,72899.38,88.1,0.0,0.0,0.0]
[1779946926424,45.12,72902.81,88.1,0.0,0.0,0.0]
[1779946931459,45.12,72905.01,88.1,0.0,0.0,0.0]
[1779946936494,45.12,72908.03,88.1,0.0,0.0,0.0]
[1779946940522,45.12,72904.83,88.1,0.0,0.0,0.0]
[1779946945557,45.12,72904.53,88.1,0.0,0.0,0.0]
[1779946950592,45.12,72906.05,88.1,0.0,0.0,0.0]
[1779946951599,45.12,72906.06,88.1,0.0,0.0,0.0]
[1779946957647,45.12,72906.8,88.1,0.0,0.0,0.0]
[1779946962682,45.12,72912.65,88.1,0.0,0.0,0.0]
[1779946968724,45.12,72913.81,88.1,0.0,0.0,0.0]
[1779946973759,45.12,72914.49,88.1,0.0,0.0,0.0]
[1779946977787,45.12,72907.54,88.1,0.0,0.0,0.0]
[1779946982851,45.12,72903.95,88.1,0.0,0.0,0.0]
[1779946983857,45.12,72896.95,88.1,0.0,0.0,0.0]
[1779946988892,45.12,72897.1,88.1,0.0,0.0,0.0]
[1779946993927,45.12,72889.48,88.1,0.0,0.0,0.0]
[1779946998962,45.12,72889.37,88.1,0.0,0.0,0.0]
[1779947006011,45.12,72888.94,88.1,0.0,0.0,0.0]
[1779947012053,45.12,72889.52,88.1,0.0,0.0,0.0]
[1779947017089,45.12,72889.36,88.1,0.0,0.0,0.0]
[1779947019102,45.12,72896.08,88.1,0.0,0.0,0.0]
[1779947024137,45.12,72894.39,88.1,0.0,0.0,0.0]
[1779947029172,45.12,72894.53,88.1,0.0,0.0,0.0]
[1779947031186,45.12,72890.93,88.1,0.0,0.0,0.0]
[1779947033200,45.12,72886.75,88.1,0.0,0.0,0.0]
[1779947038235,45.12,72887.67,88.1,0.0,0.0,0.0]
[1779947043270,45.12,72887.75,88.1,0.0,0.0,0.0]
[1779947049312,45.12,72886.81,88.1,0.0,0.0,0.0]
[1779947054349,45.12,72896.07,88.1,0.0,0.0,0.0]
[1779947059384,45.12,72901.52,88.1,0.0,0.0,0.0]
[1779947065426,45.12,72901.04,88.1,0.0,0.0,0.0]
[1779947070462,45.12,72899.35,88.1,0.0,0.0,0.0]
[1779947072475,45.12,72899.33,88.1,0.0,0.0,0.0]
[1779947077511,45.12,72899.75,88.1,0.0,0.0,0.0]
[1779947082548,45.12,72898.11,88.1,0.0,0.0,0.0]
[1779947085569,45.12,72903.46,88.1,0.0,0.0,0.0]
[1779947086576,45.12,72907.9,88.1,0.0,0.0,0.0]
[1779947091611,45.12,72909.21,88.1,0.0,0.0,0.0]
[1779947096646,45.12,72910.43,88.1,0.0,0.0,0.0]
[1779947100674,45.12,72915.91,88.1,0.0,0.0,0.0]
[1779947101681,45.12,72920.56,88.1,0.0,0.0,0.0]
[1779947106716,45.12,72921.26,88.1,0.0,0.0,0.0]
[1779947111751,45.12,72920.6,88.1,0.0,0.0,0.0]
[1779947116786,45.12,72920.83,88.1,0.0,0.0,0.0]
[1779947121384,45.12,72921.2,88.1,0.0,0.0,0.0]
[1779947121647,45.12,72937.21,88.1,0.0,0.0,0.0]
[1779947121894,45.12,72931.34,88.1,0.0,0.0,0.0]
[1779947122829,45.12,72925.84,88.1,0.0,0.0,0.0]
[1779947124843,45.12,72920.6,88.1,0.0,0.0,0.0]
[1779947129884,45.12,72933.98,88.1,0.0,0.0,0.0]
[1779947131898,45.12,72936.3,88.1,0.0,0.0,0.0]
[1779947132906,45.12,72940.38,88.1,0.0,0.0,0.0]
[1779947134041,45.12,72940.38,88.1,0.0,0.0,0.0]
[1779947134078,45.12,72932.72,88.1,0.0,0.0,0.0]
[1779947136938,45.12,72928.6,88.1,0.0,0.0,0.0]
[1779947137942,45.12,72925.08,88.1,0.0,0.0,0.0]
[1779947142977,45.12,72924.52,88.1,0.0,0.0,0.0]
[1779947148016,45.12,72919.55,88.1,0.0,0.0,0.0]
[1779947153047,45.12,72917.7,88.1,0.0,0.0,0.0]
[1779947158082,45.12,72917.11,88.1,0.0,0.0,0.0]
[1779947163117,45.12,72917.52,88.1,0.0,0.0,0.0]
[1779947165131,45.12,72911.29,88.1,0.0,0.0,0.0]
[1779947168152,45.12,72907.72,88.1,0.0,0.0,0.0]
[1779947173187,45.12,72905.13,88.1,0.0,0.0,0.0]
[1779947178221,45.12,72904.7,88.1,0.0,0.0,0.0]
[1779947179229,45.12,72900.22,88.1,0.0,0.0,0.0]
[1779947181243,45.12,72890.46,88.1,0.0,0.0,0.0]
[1779947185271,45.12,72886.28,88.1,0.0,0.0,0.0]
[1779947190305,45.12,72886.29,88.1,0.0,0.0,0.0]
[1779947191313,45.12,72886.32,88.1,0.0,0.0,0.0]
[1779947196348,45.12,72885.62,88.1,0.0,0.0,0.0]
[1779947201383,45.12,72885.03,88.1,0.0,0.0,0.0]
[1779947206418,45.12,72884.79,88.1,0.0,0.0,0.0]
[1779947208432,45.12,72881.22,88.1,0.0,0.0,0.0]
[1779947214476,45.12,72880.95,88.1,0.0,0.0,0.0]
[1779947216490,45.12,72885.41,88.1,0.0,0.0,0.0]
[1779947221525,45.12,72885.69,88.1,0.0,0.0,0.0]
[1779947223540,45.12,72894.16,88.1,0.0,0.0,0.0]
[1779947224546,45.12,72899.26,88.1,0.0,0.0,0.0]
[1779947228574,45.12,72896.03,88.1,0.0,0.0,0.0]
[1779947233612,45.12,72897.85,88.1,0.0,0.0,0.0]
[1779947235626,45.12,72893.31,88.1,0.0,0.0,0.0]
[1779947240661,45.12,72895.49,88.1,0.0,0.0,0.0]
[1779947245696,45.12,72893.32,88.1,0.0,0.0,0.0]
[1779947246703,45.12,72887.03,88.1,0.0,0.0,0.0]
[1779947251742,45.12,72885.79,88.1,0.0,0.0,0.0]
[1779947253756,45.12,72889.24,88.1,0.0,0.0,0.0]
[1779947255770,45.12,72893.19,88.1,0.0,0.0,0.0]
[1779947260805,45.12,72893.86,88.1,0.0,0.0,0.0]
[1779947265840,45.12,72895.61,88.1,0.0,0.0,0.0]
[1779947271889,45.12,72899.24,88.1,0.0,0.0,0.0]
[1779947272892,45.12,72909.0,88.1,0.0,0.0,0.0]
[1779947275913,45.12,72872.35,88.1,0.0,0.0,0.0]
[1779947276920,45.12,72869.15,88.1,0.0,0.0,0.0]
[1779947281955,45.12,72869.4,88.1,0.0,0.0,0.0]
[1779947284976,45.12,72863.45,88.1,0.0,0.0,0.0]
[1779947285983,45.12,72860.11,88.1,0.0,0.0,0.0]
[1779947287997,45.12,72852.98,88.1,0.0,0.0,0.0]
[1779947293032,45.12,72854.31,88.1,0.0,0.0,0.0]
[1779947298067,45.12,72854.5,88.1,0.0,0.0,0.0]
[1779947303102,45.12,72855.62,88.1,0.0,0.0,0.0]
[1779947305116,45.12,72851.74,88.1,0.0,0.0,0.0]
[1779947310151,45.12,72850.4,88.1,0.0,0.0,0.0]
[1779947311158,45.12,72850.44,88.1,0.0,0.0,0.0]
[1779947312165,45.12,72835.68,88.1,0.0,0.0,0.0]
[1779947313172,45.12,72831.87,88.1,0.0,0.0,0.0]
[1779947317203,45.12,72828.16,88.1,0.0,0.0,0.0]
[1779947318210,45.12,72825.04,88.1,0.0,0.0,0.0]
[1779947323245,45.12,72823.99,88.1,0.0,0.0,0.0]
[1779947327273,45.12,72819.03,88.1,0.0,0.0,0.0]
[1779947329287,45.12,72815.51,88.1,0.0,0.0,0.0]
[1779947334322,45.12,72815.58,88.1,0.0,0.0,0.0]
[1779947339357,45.12,72817.18,88.1,0.0,0.0,0.0]
[1779947344393,45.12,72816.9,88.1,0.0,0.0,0.0]
[1779947345400,45.12,72812.77,88.1,0.0,0.0,0.0]
[1779947350435,45.12,72815.29,88.1,0.0,0.0,0.0]
[1779947355471,45.12,72798.7,88.1,0.0,0.0,0.0]
[1779947356478,45.12,72794.97,88.1,0.0,0.0,0.0]
[1779947357484,45.12,72791.69,88.1,0.0,0.0,0.0]
[1779947359499,45.12,72806.22,88.1,0.0,0.0,0.0]
[1779947360505,45.12,72812.72,88.1,0.0,0.0,0.0]
[1779947361513,45.12,72817.33,88.1,0.0,0.0,0.0]
[1779947364534,45.12,72812.42,88.1,0.0,0.0,0.0]
[1779947368562,45.12,72826.98,88.1,0.0,0.0,0.0]
[1779947369569,45.12,72831.04,88.1,0.0,0.0,0.0]
[1779947371078,45.12,72830.53,88.1,0.0,0.0,0.0]
[1779947371600,45.12,72865.75,88.1,0.0,0.0,0.0]
[1779947372604,45.12,72877.27,88.1,0.0,0.0,0.0]
[1779947377639,45.12,72877.25,88.1,0.0,0.0,0.0]
[1779947383037,45.12,72877.14,88.1,0.0,0.0,0.0]
[1779947388717,45.12,72872.58,88.1,0.0,0.0,0.0]
[1779947393752,45.12,72872.61,88.1,0.0,0.0,0.0]
[1779947398787,45.12,72873.76,88.1,0.0,0.0,0.0]
[1779947403823,45.12,72873.02,88.1,0.0,0.0,0.0]
[1779947410873,45.12,72873.24,88.1,0.0,0.0,0.0]
[1779947416916,45.12,72873.46,88.1,0.0,0.0,0.0]
[1779947421951,45.12,72873.8,88.1,0.0,0.0,0.0]
[1779947426986,45.12,72873.23,88.1,0.0,0.0,0.0]
[1779947431014,45.12,72874.99,88.1,0.0,0.0,0.0]
[1779947434035,45.12,72882.52,88.1,0.0,0.0,0.0]
[1779947436049,45.12,72885.73,88.1,0.0,0.0,0.0]
[1779947439070,45.12,72888.94,88.1,0.0,0.0,0.0]
[1779947441084,45.12,72882.84,88.1,0.0,0.0,0.0]
[1779947446119,45.12,72883.04,88.1,0.0,0.0,0.0]
[1779947452161,45.12,72887.97,88.1,0.0,0.0,0.0]
[1779947457197,45.12,72889.44,88.1,0.0,0.0,0.0]
[1779947462231,45.12,72889.84,88.1,0.0,0.0,0.0]
[1779947467266,45.12,72891.15,88.1,0.0,0.0,0.0]
[1779947473308,45.12,72891.54,88.1,0.0,0.0,0.0]
[1779947475969,45.12,72891.49,88.1,0.0,0.0,0.0]
[1779947477069,45.12,72891.49,88.1,0.0,0.0,0.0]
[1779947480357,45.12,72899.09,88.1,0.0,0.0,0.0]
[1779947481364,45.12,72903.31,88.1,0.0,0.0,0.0]
[1779947482371,45.12,72899.38,88.1,0.0,0.0,0.0]
[1779947487406,45.12,72900.26,88.1,0.0,0.0,0.0]
[1779947492441,45.12,72901.37,88.1,0.0,0.0,0.0]
[1779947498483,45.12,72900.52,88.1,0.0,0.0,0.0]
[1779947503518,45.12,72899.53,88.1,0.0,0.0,0.0]
[1779947508554,45.12,72899.65,88.1,0.0,0.0,0.0]
[1779947513589,45.12,72900.22,88.1,0.0,0.0,0.0]
[1779947518625,45.12,72900.5,88.1,0.0,0.0,0.0]
[1779947524668,45.12,72900.63,88.1,0.0,0.0,0.0]
[1779947528696,45.12,72904.14,88.1,0.0,0.0,0.0]
[1779947533731,45.12,72904.67,88.1,0.0,0.0,0.0]
[1779947537759,45.12,72908.17,88.1,0.0,0.0,0.0]
[1779947542796,45.12,72907.98,88.1,0.0,0.0,0.0]
[1779947543806,45.12,72900.45,88.1,0.0,0.0,0.0]
[1779947548841,45.12,72897.21,88.1,0.0,0.0,0.0]
[1779947551862,45.12,72898.12,88.1,0.0,0.0,0.0]
[1779947556897,45.12,72899.61,88.1,0.0,0.0,0.0]
[1779947561932,45.12,72899.48,88.1,0.0,0.0,0.0]
[1779947566967,45.12,72899.79,88.1,0.0,0.0,0.0]
[1779947573009,45.12,72899.24,88.1,0.0,0.0,0.0]
[1779947581065,45.12,72896.16,88.1,0.0,0.0,0.0]
[1779947582073,45.12,72888.91,88.1,0.0,0.0,0.0]
[1779947587108,45.12,72889.93,88.1,0.0,0.0,0.0]
[1779947592143,45.12,72894.53,88.1,0.0,0.0,0.0]
[1779947594157,45.12,72901.08,88.1,0.0,0.0,0.0]
[1779947596171,45.12,72905.77,88.1,0.0,0.0,0.0]
[1779947601206,45.12,72907.12,88.1,0.0,0.0,0.0]
[1779947607247,45.12,72906.33,88.1,0.0,0.0,0.0]
[1779947611276,45.12,72908.27,88.1,0.0,0.0,0.0]
[1779947614297,45.12,72911.86,88.1,0.0,0.0,0.0]
[1779947619331,45.12,72912.78,88.1,0.0,0.0,0.0]
[1779947624368,45.12,72913.71,88.1,0.0,0.0,0.0]
[1779947629402,45.12,72921.05,88.1,0.0,0.0,0.0]
[1779947631427,45.12,72917.69,88.1,0.0,0.0,0.0]
[1779947637469,45.12,72916.25,88.1,0.0,0.0,0.0]
[1779947639483,45.12,72922.12,88.1,0.0,0.0,0.0]
[1779947644518,45.12,72922.52,88.1,0.0,0.0,0.0]
[1779947649553,45.12,72923.8,88.1,0.0,0.0,0.0]
[1779947654588,45.12,72924.7,88.1,0.0,0.0,0.0]
[1779947657609,45.12,72928.27,88.1,0.0,0.0,0.0]
[1779947663651,45.12,72928.4,88.1,0.0,0.0,0.0]
[1779947670700,45.12,72928.09,88.1,0.0,0.0,0.0]
[1779947671706,45.12,72928.65,88.1,0.0,0.0,0.0]
[1779947676744,45.12,72928.2,88.1,0.0,0.0,0.0]
[1779947681777,45.12,72928.46,88.1,0.0,0.0,0.0]
[1779947687820,45.12,72928.84,88.1,0.0,0.0,0.0]
[1779947692856,45.12,72924.06,88.1,0.0,0.0,0.0]
[1779947693862,45.12,72918.66,88.1,0.0,0.0,0.0]
[1779947698897,45.12,72919.72,88.1,0.0,0.0,0.0]
[1779947703934,45.12,72921.81,88.1,0.0,0.0,0.0]
[1779947708969,45.12,72923.37,88.1,0.0,0.0,0.0]
[1779947714004,45.12,72923.44,88.1,0.0,0.0,0.0]
[1779947717025,45.12,72918.93,88.1,0.0,0.0,0.0]
[1779947722061,45.12,72919.11,88.1,0.0,0.0,0.0]
[1779947727096,45.12,72919.55,88.1,0.0,0.0,0.0]
[1779947731124,45.12,72919.21,88.1,0.0,0.0,0.0]
[1779947736159,45.12,72920.56,88.1,0.0,0.0,0.0]
[1779947741194,45.12,72921.02,88.1,0.0,0.0,0.0]
[1779947746229,45.12,72918.01,88.1,0.0,0.0,0.0]
[1779947751264,45.12,72910.54,88.1,0.0,0.0,0.0]
[1779947752271,45.12,72907.4,88.1,0.0,0.0,0.0]
[1779947757306,45.12,72906.72,88.1,0.0,0.0,0.0]
[1779947759320,45.12,72900.35,88.1,0.0,0.0,0.0]
[1779947761340,45.12,72908.65,88.1,0.0,0.0,0.0]
[1779947766376,45.12,72910.73,88.1,0.0,0.0,0.0]
[1779947771410,45.12,72910.38,88.1,0.0,0.0,0.0]
[1779947773424,45.12,72914.22,88.1,0.0,0.0,0.0]
[1779947778459,45.12,72915.68,88.1,0.0,0.0,0.0]
[1779947779466,45.12,72919.78,88.1,0.0,0.0,0.0]
[1779947784500,45.12,72921.0,88.1,0.0,0.0,0.0]
[1779947789536,45.12,72922.65,88.1,0.0,0.0,0.0]
[1779947791550,45.12,72923.77,88.1,0.0,0.0,0.0]
[1779947795578,45.12,72930.45,88.1,0.0,0.0,0.0]
[1779947801621,45.12,72929.22,88.1,0.0,0.0,0.0]
[1779947807662,45.12,72923.87,88.1,0.0,0.0,0.0]
[1779947812697,45.12,72921.75,88.1,0.0,0.0,0.0]
[1779947813704,45.12,72918.44,88.1,0.0,0.0,0.0]
[1779947818739,45.12,72918.07,88.1,0.0,0.0,0.0]
[1779947820755,45.12,72911.81,88.1,0.0,0.0,0.0]
[1779947826797,45.12,72903.79,88.1,0.0,0.0,0.0]
[1779947828811,45.12,72900.51,88.1,0.0,0.0,0.0]
[1779947833852,45.12,72900.33,88.1,0.0,0.0,0.0]
[1779947838887,45.12,72903.09,88.1,0.0,0.0,0.0]
[1779947843922,45.12,72904.88,88.1,0.0,0.0,0.0]
[1779947847950,45.12,72908.6,88.1,0.0,0.0,0.0]
[1779947851977,45.12,72910.46,88.1,0.0,0.0,0.0]
[1779947857014,45.12,72905.95,88.1,0.0,0.0,0.0]
[1779947862049,45.12,72903.08,88.1,0.0,0.0,0.0]
[1779947867084,45.12,72898.71,88.1,0.0,0.0,0.0]
[1779947872119,45.12,72898.81,88.1,0.0,0.0,0.0]
[1779947877155,45.12,72897.56,88.1,0.0,0.0,0.0]
[1779947881182,45.12,72888.19,88.1,0.0,0.0,0.0]
[1779947882189,45.12,72878.76,88.1,0.0,0.0,0.0]
[1779947887227,45.12,72875.13,88.1,0.0,0.0,0.0]
[1779947892262,45.12,72875.29,88.1,0.0,0.0,0.0]
[1779947893268,45.12,72869.4,88.1,0.0,0.0,0.0]
[1779947898304,45.12,72869.18,88.1,0.0,0.0,0.0]
[1779947906361,45.12,72869.41,88.1,0.0,0.0,0.0]
[1779947911396,45.12,72868.7,88.1,0.0,0.0,0.0]
[1779947916432,45.12,72870.26,88.1,0.0,0.0,0.0]
[1779947921467,45.12,72870.74,88.1,0.0,0.0,0.0]
[1779947927509,45.12,72870.48,88.1,0.0,0.0,0.0]
[1779947932544,45.12,72869.92,88.1,0.0,0.0,0.0]
[1779947937580,45.12,72868.9,88.1,0.0,0.0,0.0]
[1779947940602,45.12,72862.85,88.1,0.0,0.0,0.0]
[1779947945637,45.12,72862.23,88.1,0.0,0.0,0.0]
[1779947950672,45.12,72861.44,88.1,0.0,0.0,0.0]
[1779947955707,45.12,72863.07,88.1,0.0,0.0,0.0]
[1779947960741,45.12,72863.31,88.1,0.0,0.0,0.0]
[1779947963763,45.12,72866.61,88.1,0.0,0.0,0.0]
[1779947968798,45.12,72865.11,88.1,0.0,0.0,0.0]
[1779947971820,45.12,72864.2,88.1,0.0,0.0,0.0]
[1779947976855,45.12,72864.2,88.1,0.0,0.0,0.0]
[1779947981890,45.12,72864.77,88.1,0.0,0.0,0.0]
[1779947986925,45.12,72865.03,88.1,0.0,0.0,0.0]
[1779947990953,45.12,72871.49,88.1,0.0,0.0,0.0]
[1779947995988,45.12,72871.22,88.1,0.0,0.0,0.0]
[1779948001033,45.12,72868.64,88.1,0.0,0.0,0.0]
[1779948006069,45.12,72867.44,88.1,0.0,0.0,0.0]
[1779948011105,45.12,72869.07,88.1,0.0,0.0,0.0]
[1779948013122,45.12,72872.04,88.1,0.0,0.0,0.0]
[1779948015136,45.12,72865.59,88.1,0.0,0.0,0.0]
[1779948018160,45.12,72861.66,88.1,0.0,0.0,0.0]
[1779948023194,45.12,72862.6,88.1,0.0,0.0,0.0]
[1779948027222,45.12,72849.04,88.1,0.0,0.0,0.0]
[1779948031250,45.12,72849.88,88.1,0.0,0.0,0.0]
[1779948035278,45.12,72854.99,88.1,0.0,0.0,0.0]
[1779948039306,45.12,72851.71,88.1,0.0,0.0,0.0]
[1779948042327,45.12,72847.96,88.1,0.0,0.0,0.0]
[1779948047361,45.12,72849.13,88.1,0.0,0.0,0.0]
[1779948052397,45.12,72849.08,88.1,0.0,0.0,0.0]
[1779948057435,45.12,72848.47,88.1,0.0,0.0,0.0]
[1779948062470,45.12,72848.48,88.1,0.0,0.0,0.0]
[1779948065491,45.12,72853.83,88.1,0.0,0.0,0.0]
[1779948066498,45.12,72867.64,88.1,0.0,0.0,0.0]
[1779948068512,45.12,72871.17,88.1,0.0,0.0,0.0]
[1779948071532,45.12,72875.68,88.1,0.0,0.0,0.0]
[1779948073548,45.12,72882.12,88.1,0.0,0.0,0.0]
[1779948076569,45.12,72885.34,88.1,0.0,0.0,0.0]
[1779948078585,45.12,72890.02,88.1,0.0,0.0,0.0]
[1779948080599,45.12,72896.77,88.1,0.0,0.0,0.0]
[1779948083620,45.12,72889.37,88.1,0.0,0.0,0.0]
[1779948086963,45.12,72888.47,88.1,0.0,0.0,0.0]
[1779948087988,45.12,72888.55,88.1,0.0,0.0,0.0]
[1779948091678,45.12,72889.79,88.1,0.0,0.0,0.0]
[1779948096712,45.12,72891.1,88.1,0.0,0.0,0.0]
[1779948101748,45.12,72891.68,88.1,0.0,0.0,0.0]
[1779948106783,45.12,72892.44,88.1,0.0,0.0,0.0]
[1779948111820,45.12,72891.54,88.1,0.0,0.0,0.0]
[1779948116855,45.12,72893.13,88.1,0.0,0.0,0.0]
[1779948117863,45.12,72890.06,88.1,0.0,0.0,0.0]
[1779948118869,45.12,72883.94,88.1,0.0,0.0,0.0]
[1779948122897,45.12,72887.45,88.1,0.0,0.0,0.0]
[1779948123904,45.12,72891.96,88.1,0.0,0.0,0.0]
[1779948126925,45.12,72896.71,88.1,0.0,0.0,0.0]
[1779948131960,45.12,72899.25,88.1,0.0,0.0,0.0]
[1779948135988,45.12,72895.1,88.1,0.0,0.0,0.0]
[1779948139009,45.12,72890.01,88.1,0.0,0.0,0.0]
[1779948141024,45.12,72887.05,88.1,0.0,0.0,0.0]
[1779948144045,45.12,72883.95,88.1,0.0,0.0,0.0]
[1779948147066,45.12,72878.65,88.1,0.0,0.0,0.0]
[1779948151094,45.12,72877.79,88.1,0.0,0.0,0.0]
[1779948156129,45.12,72876.76,88.1,0.0,0.0,0.0]
[1779948163178,45.12,72875.16,88.1,0.0,0.0,0.0]
[1779948164185,45.12,72882.82,88.1,0.0,0.0,0.0]
[1779948167206,45.12,72885.78,88.1,0.0,0.0,0.0]
[1779948172240,45.12,72891.07,88.1,0.0,0.0,0.0]
[1779948176271,45.12,72894.88,88.1,0.0,0.0,0.0]
[1779948181307,45.12,72882.86,88.1,0.0,0.0,0.0]
[1779948186342,45.12,72882.0,88.1,0.0,0.0,0.0]
[1779948191376,45.12,72881.49,88.1,0.0,0.0,0.0]
[1779948196412,45.12,72879.22,88.1,0.0,0.0,0.0]
[1779948204468,45.12,72878.56,88.1,0.0,0.0,0.0]
[1779948209502,45.12,72878.88,88.1,0.0,0.0,0.0]
[1779948210511,45.12,72885.26,88.1,0.0,0.0,0.0]
[1779948211517,45.12,72891.14,88.1,0.0,0.0,0.0]
[1779948216552,45.12,72891.45,88.1,0.0,0.0,0.0]
[1779948221587,45.12,72891.53,88.1,0.0,0.0,0.0]
[1779948226622,45.12,72892.3,88.1,0.0,0.0,0.0]
[1779948229643,45.12,72900.29,88.1,0.0,0.0,0.0]
[1779948234679,45.12,72901.34,88.1,0.0,0.0,0.0]
[1779948239714,45.12,72903.74,88.1,0.0,0.0,0.0]
[1779948245760,45.12,72903.71,88.1,0.0,0.0,0.0]
[1779948250796,45.12,72904.09,88.1,0.0,0.0,0.0]
[1779948255831,45.12,72902.5,88.1,0.0,0.0,0.0]
[1779948260867,45.12,72902.81,88.1,0.0,0.0,0.0]
[1779948267917,45.12,72901.24,88.1,0.0,0.0,0.0]
[1779948268928,45.12,72896.01,88.1,0.0,0.0,0.0]
[1779948271945,45.12,72906.69,88.1,0.0,0.0,0.0]
[1779948276980,45.12,72906.47,88.1,0.0,0.0,0.0]
[1779948282016,45.12,72906.98,88.1,0.0,0.0,0.0]
[1779948287051,45.12,72909.13,88.1,0.0,0.0,0.0]
[1779948292086,45.12,72908.56,88.1,0.0,0.0,0.0]
[1779948298128,45.12,72906.09,88.1,0.0,0.0,0.0]
[1779948303163,45.12,72905.74,88.1,0.0,0.0,0.0]
[1779948310214,45.12,72905.74,88.1,0.0,0.0,0.0]
[1779948315249,45.12,72906.78,88.1,0.0,0.0,0.0]
[1779948320284,45.12,72906.71,88.1,0.0,0.0,0.0]
[1779948325319,45.12,72907.19,88.1,0.0,0.0,0.0]
[1779948334382,45.12,72906.75,88.1,0.0,0.0,0.0]
[1779948339417,45.12,72907.29,88.1,0.0,0.0,0.0]
[1779948345459,45.12,72908.29,88.1,0.0,0.0,0.0]
[1779948353515,45.12,72909.27,88.1,0.0,0.0,0.0]
[1779948358550,45.12,72909.57,88.1,0.0,0.0,0.0]
[1779948363586,45.12,72910.0,88.1,0.0,0.0,0.0]
[1779948368621,45.12,72910.27,88.1,0.0,0.0,0.0]
[1779948373655,45.12,72908.76,88.1,0.0,0.0,0.0]
[1779948374663,45.12,72904.62,88.1,0.0,0.0,0.0]
[1779948379698,45.12,72908.49,88.1,0.0,0.0,0.0]
[1779948384732,45.12,72907.79,88.1,0.0,0.0,0.0]
[1779948386747,45.12,72903.75,88.1,0.0,0.0,0.0]
[1779948388763,45.12,72899.6,88.1,0.0,0.0,0.0]
[1779948389770,45.12,72893.49,88.1,0.0,0.0,0.0]
[1779948391784,45.12,72893.09,88.1,0.0,0.0,0.0]
[1779948392791,45.12,72886.68,88.1,0.0,0.0,0.0]
[1779948395821,45.12,72877.24,88.1,0.0,0.0,0.0]
[1779948398842,45.12,72862.88,88.1,0.0,0.0,0.0]
[1779948399849,45.12,72859.6,88.1,0.0,0.0,0.0]
[1779948404883,45.12,72859.63,88.1,0.0,0.0,0.0]
[1779948405891,45.12,72862.67,88.1,0.0,0.0,0.0]
[1779948409919,45.12,72855.74,88.1,0.0,0.0,0.0]
[1779948414954,45.12,72856.43,88.1,0.0,0.0,0.0]
[1779948419989,45.12,72856.85,88.1,0.0,0.0,0.0]
[1779948423013,45.12,72865.3,88.1,0.0,0.0,0.0]
[1779948424021,45.12,72861.62,88.1,0.0,0.0,0.0]
[1779948427042,45.12,72865.28,88.1,0.0,0.0,0.0]
[1779948432078,45.12,72866.26,88.1,0.0,0.0,0.0]
[1779948437113,45.12,72869.56,88.1,0.0,0.0,0.0]
[1779948439129,45.12,72872.53,88.1,0.0,0.0,0.0]
[1779948444162,45.12,72872.73,88.1,0.0,0.0,0.0]
[1779948448190,45.12,72879.72,88.1,0.0,0.0,0.0]
[1779948449197,45.12,72884.66,88.1,0.0,0.0,0.0]
[1779948451212,45.12,72888.62,88.1,0.0,0.0,0.0]
[1779948454234,45.12,72892.51,88.1,0.0,0.0,0.0]
[1779948459269,45.12,72892.34,88.1,0.0,0.0,0.0]
[1779948464304,45.12,72891.9,88.1,0.0,0.0,0.0]
[1779948469340,45.12,72893.54,88.1,0.0,0.0,0.0]
[1779948474374,45.12,72893.81,88.1,0.0,0.0,0.0]
[1779948476388,45.12,72897.05,88.1,0.0,0.0,0.0]
[1779948478402,45.12,72902.31,88.1,0.0,0.0,0.0]
[1779948483437,45.12,72904.17,88.1,0.0,0.0,0.0]
[1779948486468,45.12,72910.11,88.1,0.0,0.0,0.0]
[1779948491500,45.12,72911.28,88.1,0.0,0.0,0.0]
[1779948492507,45.12,72900.19,88.1,0.0,0.0,0.0]
[1779948497543,45.12,72902.5,88.1,0.0,0.0,0.0]
[1779948499557,45.12,72898.12,88.1,0.0,0.0,0.0]
[1779948501572,45.12,72894.6,88.1,0.0,0.0,0.0]
[1779948503585,45.12,72889.57,88.1,0.0,0.0,0.0]
[1779948506616,45.12,72875.54,88.1,0.0,0.0,0.0]
[1779948507618,45.12,72867.64,88.1,0.0,0.0,0.0]
[1779948508625,45.12,72862.66,88.1,0.0,0.0,0.0]
[1779948509632,45.12,72859.55,88.1,0.0,0.0,0.0]
[1779948511647,45.12,72858.63,88.1,0.0,0.0,0.0]
[1779948516682,45.12,72859.1,88.1,0.0,0.0,0.0]
[1779948521718,45.12,72862.02,88.1,0.0,0.0,0.0]
[1779948525746,45.12,72864.91,88.1,0.0,0.0,0.0]
[1779948526753,45.12,72871.0,88.1,0.0,0.0,0.0]
[1779948532797,45.12,72871.37,88.1,0.0,0.0,0.0]
[1779948534812,45.12,72866.3,88.1,0.0,0.0,0.0]
[1779948535818,45.12,72860.8,88.1,0.0,0.0,0.0]
[1779948540853,45.12,72859.81,88.1,0.0,0.0,0.0]
[1779948543874,45.12,72856.88,88.1,0.0,0.0,0.0]
[1779948548909,45.12,72858.38,88.1,0.0,0.0,0.0]
[1779948551930,45.12,72861.92,88.1,0.0,0.0,0.0]
[1779948552937,45.12,72865.48,88.1,0.0,0.0,0.0]
[1779948554950,45.12,72877.42,88.1,0.0,0.0,0.0]
[1779948559986,45.12,72880.11,88.1,0.0,0.0,0.0]
[1779948565021,45.12,72879.44,88.1,0.0,0.0,0.0]
[1779948570057,45.12,72878.91,88.1,0.0,0.0,0.0]
[1779948572070,45.12,72879.06,88.1,0.0,0.0,0.0]
[1779948577105,45.12,72880.4,88.1,0.0,0.0,0.0]
[1779948582141,45.12,72878.18,88.1,0.0,0.0,0.0]
[1779948587176,45.12,72878.46,88.1,0.0,0.0,0.0]
[1779948592211,45.12,72878.17,88.1,0.0,0.0,0.0]
[1779948597246,45.12,72872.7,88.1,0.0,0.0,0.0]
[1779948599260,45.12,72868.49,88.1,0.0,0.0,0.0]
[1779948602282,45.12,72872.19,88.1,0.0,0.0,0.0]
[1779948609333,45.12,72871.23,88.1,0.0,0.0,0.0]
[1779948614368,45.12,72873.46,88.1,0.0,0.0,0.0]
[1779948621418,45.12,72866.8,88.1,0.0,0.0,0.0]
[1779948626453,45.12,72869.18,88.1,0.0,0.0,0.0]
[1779948631488,45.12,72869.16,88.1,0.0,0.0,0.0]
[1779948636523,45.12,72868.98,88.1,0.0,0.0,0.0]
[1779948639544,45.12,72875.91,88.1,0.0,0.0,0.0]
[1779948641558,45.12,72878.95,88.1,0.0,0.0,0.0]
[1779948644582,45.12,72882.31,88.1,0.0,0.0,0.0]
[1779948645587,45.12,72885.17,88.1,0.0,0.0,0.0]
[1779948648608,45.12,72888.12,88.1,0.0,0.0,0.0]
[1779948650622,45.12,72892.12,88.1,0.0,0.0,0.0]
[1779948652637,45.12,72877.4,88.1,0.0,0.0,0.0]
[1779948654182,45.12,72877.4,88.1,0.0,0.0,0.0]
[1779948654651,45.12,72870.25,88.1,0.0,0.0,0.0]
[1779948659686,45.12,72870.21,88.1,0.0,0.0,0.0]
[1779948660693,45.12,72873.35,88.1,0.0,0.0,0.0]
[1779948662709,45.12,72879.33,88.1,0.0,0.0,0.0]
[1779948667744,45.12,72878.73,88.1,0.0,0.0,0.0]
[1779948672780,45.12,72878.62,88.1,0.0,0.0,0.0]
[1779948677814,45.12,72877.73,88.1,0.0,0.0,0.0]
[1779948682849,45.12,72877.29,88.1,0.0,0.0,0.0]
[1779948687885,45.12,72875.97,88.1,0.0,0.0,0.0]
[1779948690905,45.12,72871.46,88.1,0.0,0.0,0.0]
[1779948691912,45.12,72870.17,88.1,0.0,0.0,0.0]
[1779948696947,45.12,72870.88,88.1,0.0,0.0,0.0]
[1779948699967,45.12,72874.53,88.1,0.0,0.0,0.0]
[1779948700610,45.12,72874.53,88.1,0.0,0.0,0.0]
[1779948703996,45.12,72879.46,88.1,0.0,0.0,0.0]
[1779948705008,45.12,72883.13,88.1,0.0,0.0,0.0]
[1779948706011,45.12,72890.05,88.1,0.0,0.0,0.0]
[1779948711046,45.12,72885.39,88.1,0.0,0.0,0.0]
[1779948712053,45.12,72881.72,88.1,0.0,0.0,0.0]
[1779948714068,45.12,72877.13,88.1,0.0,0.0,0.0]
[1779948717089,45.12,72874.08,88.1,0.0,0.0,0.0]
[1779948722124,45.12,72871.9,88.1,0.0,0.0,0.0]
[1779948725145,45.12,72874.75,88.1,0.0,0.0,0.0]
[1779948727159,45.12,72879.5,88.1,0.0,0.0,0.0]
[1779948728166,45.12,72882.92,88.1,0.0,0.0,0.0]
[1779948733248,45.12,72883.51,88.1,0.0,0.0,0.0]
[1779948738283,45.12,72884.84,88.1,0.0,0.0,0.0]
[1779948740297,45.12,72889.23,88.1,0.0,0.0,0.0]
[1779948745331,45.12,72892.11,88.1,0.0,0.0,0.0]
[1779948750367,45.12,72890.05,88.1,0.0,0.0,0.0]
[1779948751374,45.12,72889.72,88.1,0.0,0.0,0.0]
[1779948756409,45.12,72889.61,88.1,0.0,0.0,0.0]
[1779948761444,45.12,72889.4,88.1,0.0,0.0,0.0]
[1779948766479,45.12,72887.81,88.1,0.0,0.0,0.0]
[1779948771514,45.12,72886.11,88.1,0.0,0.0,0.0]
[1779948773528,45.12,72888.91,88.1,0.0,0.0,0.0]
[1779948778563,45.12,72873.18,88.1,0.0,0.0,0.0]
[1779948783598,45.12,72871.36,88.1,0.0,0.0,0.0]
[1779948788632,45.12,72869.77,88.1,0.0,0.0,0.0]
[1779948793668,45.12,72871.24,88.1,0.0,0.0,0.0]
[1779948796689,45.12,72861.05,88.1,0.0,0.0,0.0]
[1779948798703,45.12,72853.87,88.1,0.0,0.0,0.0]
[1779948803738,45.12,72853.55,88.1,0.0,0.0,0.0]
[1779948808773,45.12,72851.68,88.1,0.0,0.0,0.0]
[1779948811794,45.12,72851.6,88.1,0.0,0.0,0.0]
[1779948816829,45.12,72851.65,88.1,0.0,0.0,0.0]
[1779948823879,45.12,72852.15,88.1,0.0,0.0,0.0]
[1779948827907,45.12,72841.9,88.1,0.0,0.0,0.0]
[1779948833956,45.12,72841.27,88.1,0.0,0.0,0.0]
[1779948840002,45.12,72846.96,88.1,0.0,0.0,0.0]
[1779948845036,45.12,72848.28,88.1,0.0,0.0,0.0]
[1779948850071,45.12,72849.66,88.1,0.0,0.0,0.0]
[1779948855106,45.12,72848.89,88.1,0.0,0.0,0.0]
[1779948860141,45.12,72849.95,88.1,0.0,0.0,0.0]
[1779948865176,45.12,72849.7,88.1,0.0,0.0,0.0]
[1779948870211,45.12,72850.22,88.1,0.0,0.0,0.0]
[1779948871218,45.12,72849.76,88.1,0.0,0.0,0.0]
[1779948876253,45.12,72848.35,88.1,0.0,0.0,0.0]
[1779948881288,45.12,72848.98,88.1,0.0,0.0,0.0]
[1779948886323,45.12,72849.51,88.1,0.0,0.0,0.0]
[1779948889344,45.12,72855.26,88.1,0.0,0.0,0.0]
[1779948890351,45.12,72860.46,88.1,0.0,0.0,0.0]
[1779948891358,45.12,72868.52,88.1,0.0,0.0,0.0]
[1779948893372,45.12,72878.47,88.1,0.0,0.0,0.0]
[1779948895386,45.12,72881.99,88.1,0.0,0.0,0.0]
[1779948900421,45.12,72881.98,88.1,0.0,0.0,0.0]
[1779948906466,45.12,72880.51,88.1,0.0,0.0,0.0]
[1779948911501,45.12,72881.42,88.1,0.0,0.0,0.0]
[1779948916536,45.12,72880.44,88.1,0.0,0.0,0.0]
[1779948921571,45.12,72880.16,88.1,0.0,0.0,0.0]
[1779948926607,45.12,72880.38,88.1,0.0,0.0,0.0]
[1779948931644,45.12,72877.92,88.1,0.0,0.0,0.0]
[1779948937688,45.12,72876.97,88.1,0.0,0.0,0.0]
[1779948942723,45.12,72877.15,88.1,0.0,0.0,0.0]
[1779948947758,45.12,72877.03,88.1,0.0,0.0,0.0]
[1779948952793,45.12,72876.51,88.1,0.0,0.0,0.0]
[1779948957827,45.12,72877.13,88.1,0.0,0.0,0.0]
[1779948962862,45.12,72872.92,88.1,0.0,0.0,0.0]
[1779948967898,45.12,72873.39,88.1,0.0,0.0,0.0]
[1779948972933,45.12,72873.5,88.1,0.0,0.0,0.0]
[1779948978975,45.12,72874.14,88.1,0.0,0.0,0.0]
[1779948984012,45.12,72877.2,88.1,0.0,0.0,0.0]
[1779948989047,45.12,72875.85,88.1,0.0,0.0,0.0]
[1779948991061,45.12,72875.34,88.1,0.0,0.0,0.0]
[1779948997103,45.12,72878.36,88.1,0.0,0.0,0.0]
[1779948998109,45.12,72883.92,88.1,0.0,0.0,0.0]
[1779949000124,45.12,72887.57,88.1,0.0,0.0,0.0]
[1779949005159,45.12,72887.51,88.1,0.0,0.0,0.0]
[1779949009187,45.12,72881.92,88.1,0.0,0.0,0.0]
[1779949014222,45.12,72878.75,88.1,0.0,0.0,0.0]
[1779949016236,45.12,72882.02,88.1,0.0,0.0,0.0]
[1779949019257,45.12,72887.18,88.1,0.0,0.0,0.0]
[1779949024332,45.12,72889.44,88.1,0.0,0.0,0.0]
[1779949025299,45.12,72889.44,88.1,0.0,0.0,0.0]
[1779949026471,45.12,72888.69,88.1,0.0,0.0,0.0]
[1779949033396,45.12,72888.76,88.1,0.0,0.0,0.0]
[1779949035409,45.12,72891.91,88.1,0.0,0.0,0.0]
[1779949040445,45.12,72888.38,88.1,0.0,0.0,0.0]
[1779949045480,45.12,72884.11,88.1,0.0,0.0,0.0]
[1779949046487,45.12,72870.05,88.1,0.0,0.0,0.0]
[1779949047494,45.12,72856.6,88.1,0.0,0.0,0.0]
[1779949052528,45.12,72857.41,88.1,0.0,0.0,0.0]
[1779949057564,45.12,72858.47,88.1,0.0,0.0,0.0]
[1779949062599,45.12,72859.33,88.1,0.0,0.0,0.0]
[1779949067634,45.12,72859.92,88.1,0.0,0.0,0.0]
[1779949072669,45.12,72859.92,88.1,0.0,0.0,0.0]
[1779949075690,45.12,72863.86,88.1,0.0,0.0,0.0]
[1779949077704,45.12,72867.65,88.1,0.0,0.0,0.0]
[1779949078711,45.12,72878.06,88.1,0.0,0.0,0.0]
[1779949080725,45.12,72881.22,88.1,0.0,0.0,0.0]
[1779949088781,45.12,72881.17,88.1,0.0,0.0,0.0]
[1779949091802,45.12,72886.09,88.1,0.0,0.0,0.0]
[1779949096837,45.12,72887.44,88.1,0.0,0.0,0.0]
[1779949101872,45.12,72892.24,88.1,0.0,0.0,0.0]
[1779949106907,45.12,72890.11,88.1,0.0,0.0,0.0]
[1779949111942,45.12,72890.72,88.1,0.0,0.0,0.0]
[1779949116978,45.12,72895.52,88.1,0.0,0.0,0.0]
[1779949117985,45.12,72899.61,88.1,0.0,0.0,0.0]
[1779949123020,45.12,72898.28,88.1,0.0,0.0,0.0]
[1779949128057,45.12,72896.77,88.1,0.0,0.0,0.0]
[1779949133092,45.12,72898.55,88.1,0.0,0.0,0.0]
[1779949134099,45.12,72901.47,88.1,0.0,0.0,0.0]
[1779949139134,45.12,72905.39,88.1,0.0,0.0,0.0]
[1779949144169,45.12,72906.63,88.1,0.0,0.0,0.0]
[1779949149204,45.12,72908.55,88.1,0.0,0.0,0.0]
[1779949154240,45.12,72908.02,88.1,0.0,0.0,0.0]
[1779949159275,45.12,72909.3,88.1,0.0,0.0,0.0]
[1779949164310,45.12,72909.35,88.1,0.0,0.0,0.0]
[1779949169345,45.12,72910.07,88.1,0.0,0.0,0.0]
[1779949173372,45.12,72908.79,88.1,0.0,0.0,0.0]
[1779949175386,45.12,72894.48,88.1,0.0,0.0,0.0]
[1779949180421,45.12,72894.31,88.1,0.0,0.0,0.0]
[1779949184450,45.12,72885.45,88.1,0.0,0.0,0.0]
[1779949186464,45.12,72890.43,88.1,0.0,0.0,0.0]
[1779949189484,45.12,72885.92,88.1,0.0,0.0,0.0]
[1779949192508,45.12,72876.51,88.1,0.0,0.0,0.0]
[1779949194522,45.12,72879.66,88.1,0.0,0.0,0.0]
[1779949201571,45.12,72880.79,88.1,0.0,0.0,0.0]
[1779949202578,45.12,72884.69,88.1,0.0,0.0,0.0]
[1779949205599,45.12,72899.76,88.1,0.0,0.0,0.0]
[1779949206606,45.12,72904.07,88.1,0.0,0.0,0.0]
[1779949211653,45.12,72902.65,88.1,0.0,0.0,0.0]
[1779949216688,45.12,72900.53,88.1,0.0,0.0,0.0]
[1779949222911,45.12,72900.14,88.1,0.0,0.0,0.0]
[1779949225751,45.12,72896.35,88.1,0.0,0.0,0.0]
[1779949227765,45.12,72901.91,88.1,0.0,0.0,0.0]
[1779949233808,45.12,72903.88,88.1,0.0,0.0,0.0]
[1779949242870,45.12,72904.55,88.1,0.0,0.0,0.0]
[1779949245892,45.12,72897.59,88.1,0.0,0.0,0.0]
[1779949250927,45.12,72895.87,88.1,0.0,0.0,0.0]
[1779949255963,45.12,72897.67,88.1,0.0,0.0,0.0]
[1779949262005,45.12,72896.66,88.1,0.0,0.0,0.0]
[1779949267040,45.12,72897.58,88.1,0.0,0.0,0.0]
[1779949272075,45.12,72896.65,88.1,0.0,0.0,0.0]
[1779949277111,45.12,72894.52,88.1,0.0,0.0,0.0]
[1779949282146,45.12,72894.65,88.1,0.0,0.0,0.0]
[1779949286174,45.12,72889.31,88.1,0.0,0.0,0.0]
[1779949289195,45.12,72886.33,88.1,0.0,0.0,0.0]
[1779949291209,45.12,72886.42,88.1,0.0,0.0,0.0]
[1779949297251,45.12,72888.82,88.1,0.0,0.0,0.0]
[1779949302286,45.12,72888.44,88.1,0.0,0.0,0.0]
[1779949304300,45.12,72892.04,88.1,0.0,0.0,0.0]
[1779949308965,45.12,72889.61,88.1,0.0,0.0,0.0]
[1779949310043,45.12,72889.54,88.1,0.0,0.0,0.0]
[1779949314370,45.12,72885.68,88.1,0.0,0.0,0.0]
[1779949319405,45.12,72886.71,88.1,0.0,0.0,0.0]
[1779949320411,45.12,72891.37,88.1,0.0,0.0,0.0]
[1779949322426,45.12,72894.59,88.1,0.0,0.0,0.0]
[1779949324440,45.12,72901.37,88.1,0.0,0.0,0.0]
[1779949325447,45.12,72895.99,88.1,0.0,0.0,0.0]
[1779949327742,45.12,72895.11,88.1,0.0,0.0,0.0]
[1779949329104,45.12,72895.03,88.1,0.0,0.0,0.0]
[1779949334509,45.12,72894.87,88.1,0.0,0.0,0.0]
[1779949339544,45.12,72894.45,88.1,0.0,0.0,0.0]
[1779949340552,45.12,72894.45,88.1,0.0,0.0,0.0]
[1779949344591,45.12,72891.58,88.1,0.0,0.0,0.0]
[1779949345824,45.12,72891.58,88.1,0.0,0.0,0.0]
[1779949345923,45.12,72885.11,88.1,0.0,0.0,0.0]
[1779949351636,45.12,72884.84,88.1,0.0,0.0,0.0]
[1779949356671,45.12,72884.32,88.1,0.0,0.0,0.0]
[1779949357678,45.12,72880.48,88.1,0.0,0.0,0.0]
[1779949362713,45.12,72878.9,88.1,0.0,0.0,0.0]
[1779949365734,45.12,72886.88,88.1,0.0,0.0,0.0]
[1779949370769,45.12,72887.08,88.1,0.0,0.0,0.0]
[1779949375804,45.12,72887.11,88.1,0.0,0.0,0.0]
[1779949379832,45.12,72884.18,88.1,0.0,0.0,0.0]
[1779949380839,45.12,72880.7,88.1,0.0,0.0,0.0]
[1779949382072,45.12,72865.75,88.1,0.0,0.0,0.0]
[1779949383132,45.12,72859.82,88.1,0.0,0.0,0.0]
[1779949388895,45.12,72859.2,88.1,0.0,0.0,0.0]
[1779949391916,45.12,72855.57,88.1,0.0,0.0,0.0]
[1779949393930,45.12,72851.71,88.1,0.0,0.0,0.0]
[1779949396951,45.12,72847.19,88.1,0.0,0.0,0.0]
[1779949397958,45.12,72840.83,88.1,0.0,0.0,0.0]
[1779949398965,45.12,72843.61,88.1,0.0,0.0,0.0]
[1779949400708,45.12,72843.58,88.1,0.0,0.0,0.0]
[1779949405010,45.12,72828.93,88.1,0.0,0.0,0.0]
[1779949406016,45.12,72824.89,88.1,0.0,0.0,0.0]
[1779949406359,45.12,72824.89,88.1,0.0,0.0,0.0]
[1779949409037,45.12,72820.53,88.1,0.0,0.0,0.0]
[1779949410044,45.12,72814.97,88.1,0.0,0.0,0.0]
[1779949411055,45.12,72814.05,88.1,0.0,0.0,0.0]
[1779949412062,45.12,72808.62,88.1,0.0,0.0,0.0]
[1779949413069,45.12,72803.59,88.1,0.0,0.0,0.0]
[1779949418105,45.12,72810.38,88.1,0.0,0.0,0.0]
[1779949419112,45.12,72807.7,88.1,0.0,0.0,0.0]
[1779949421127,45.12,72804.41,88.1,0.0,0.0,0.0]
[1779949422133,45.12,72801.36,88.1,0.0,0.0,0.0]
[1779949423140,45.12,72798.23,88.1,0.0,0.0,0.0]
[1779949428175,45.12,72795.59,88.1,0.0,0.0,0.0]
[1779949433210,45.12,72791.97,88.1,0.0,0.0,0.0]
[1779949438245,45.12,72791.59,88.1,0.0,0.0,0.0]
[1779949439692,45.12,72792.17,88.1,0.0,0.0,0.0]
[1779949442274,45.12,72798.15,88.1,0.0,0.0,0.0]
[1779949447308,45.12,72801.48,88.1,0.0,0.0,0.0]
[1779949452343,45.12,72803.15,88.1,0.0,0.0,0.0]
[1779949454356,45.12,72815.93,88.1,0.0,0.0,0.0]
[1779949457378,45.12,72818.62,88.1,0.0,0.0,0.0]
[1779949462413,45.12,72818.53,88.1,0.0,0.0,0.0]
[1779949467448,45.12,72815.41,88.1,0.0,0.0,0.0]
[1779949469462,45.12,72819.56,88.1,0.0,0.0,0.0]
[1779949471475,45.12,72822.69,88.1,0.0,0.0,0.0]
[1779949476511,45.12,72823.17,88.1,0.0,0.0,0.0]
[1779949481546,45.12,72823.56,88.1,0.0,0.0,0.0]
[1779949486761,45.12,72823.56,88.1,0.0,0.0,0.0]
[1779949491622,45.12,72830.5,88.1,0.0,0.0,0.0]
[1779949500685,45.12,72824.47,88.1,0.0,0.0,0.0]
[1779949501692,45.12,72814.08,88.1,0.0,0.0,0.0]
[1779949508741,45.12,72812.41,88.1,0.0,0.0,0.0]
[1779949513777,45.12,72812.25,88.1,0.0,0.0,0.0]
[1779949518812,45.12,72812.42,88.1,0.0,0.0,0.0]
[1779949522840,45.12,72809.24,88.1,0.0,0.0,0.0]
[1779949529889,45.12,72809.24,88.1,0.0,0.0,0.0]
[1779949532909,45.12,72809.86,88.1,0.0,0.0,0.0]
[1779949537945,45.12,72810.5,88.1,0.0,0.0,0.0]
[1779949539959,45.12,72813.46,88.1,0.0,0.0,0.0]
[1779949544995,45.12,72811.7,88.1,0.0,0.0,0.0]
[1779949550030,45.12,72811.03,88.1,0.0,0.0,0.0]
[1779949556072,45.12,72798.61,88.1,0.0,0.0,0.0]
[1779949561108,45.12,72798.35,88.1,0.0,0.0,0.0]
[1779949566143,45.12,72798.24,88.1,0.0,0.0,0.0]
[1779949571185,45.12,72797.27,88.1,0.0,0.0,0.0]
[1779949576218,45.12,72797.18,88.1,0.0,0.0,0.0]
[1779949578233,45.12,72804.31,88.1,0.0,0.0,0.0]
[1779949581254,45.12,72798.54,88.1,0.0,0.0,0.0]
[1779949583094,45.12,72798.08,88.1,0.0,0.0,0.0]
[1779949587309,45.12,72791.87,88.1,0.0,0.0,0.0]
[1779949591337,45.12,72789.78,88.1,0.0,0.0,0.0]
[1779949596373,45.12,72789.99,88.1,0.0,0.0,0.0]
[1779949597380,45.12,72793.01,88.1,0.0,0.0,0.0]
[1779949599948,45.12,72792.2,88.1,0.0,0.0,0.0]
[1779949605436,45.12,72792.1,88.1,0.0,0.0,0.0]
[1779949606443,45.12,72795.08,88.1,0.0,0.0,0.0]
[1779949610471,45.12,72792.47,88.1,0.0,0.0,0.0]
[1779949615506,45.12,72791.59,88.1,0.0,0.0,0.0]
[1779949620543,45.12,72789.94,88.1,0.0,0.0,0.0]
[1779949622189,45.12,72776.66,88.1,0.0,0.0,0.0]
[1779949623180,45.12,72793.49,88.1,0.0,0.0,0.0]
[1779949628607,45.12,72795.92,88.1,0.0,0.0,0.0]
[1779949632635,45.12,72792.72,88.1,0.0,0.0,0.0]
[1779949634649,45.12,72789.45,88.1,0.0,0.0,0.0]
[1779949639683,45.12,72786.92,88.1,0.0,0.0,0.0]
[1779949642705,45.12,72784.23,88.1,0.0,0.0,0.0]
[1779949647740,45.12,72783.59,88.1,0.0,0.0,0.0]
[1779949649754,45.12,72776.0,88.1,0.0,0.0,0.0]
[1779949650761,45.12,72765.49,88.1,0.0,0.0,0.0]
[1779949651767,45.12,72759.99,88.1,0.0,0.0,0.0]
[1779949655796,45.12,72768.32,88.1,0.0,0.0,0.0]
[1779949657810,45.12,72773.27,88.1,0.0,0.0,0.0]
[1779949659824,45.12,72777.88,88.1,0.0,0.0,0.0]
[1779949662845,45.12,72783.05,88.1,0.0,0.0,0.0]
[1779949667881,45.12,72784.19,88.1,0.0,0.0,0.0]
[1779949670902,45.12,72781.43,88.1,0.0,0.0,0.0]
[1779949675937,45.12,72781.71,88.1,0.0,0.0,0.0]
[1779949679965,45.12,72789.32,88.1,0.0,0.0,0.0]
[1779949680972,45.12,72782.86,88.1,0.0,0.0,0.0]
[1779949681979,45.12,72778.76,88.1,0.0,0.0,0.0]
[1779949687014,45.12,72778.58,88.1,0.0,0.0,0.0]
[1779949692049,45.12,72780.35,88.1,0.0,0.0,0.0]
[1779949694063,45.12,72785.68,88.1,0.0,0.0,0.0]
[1779949695070,45.12,72788.3,88.1,0.0,0.0,0.0]
[1779949697084,45.12,72793.0,88.1,0.0,0.0,0.0]
[1779949702119,45.12,72794.24,88.1,0.0,0.0,0.0]
[1779949707154,45.12,72795.03,88.1,0.0,0.0,0.0]
[1779949712189,45.12,72794.94,88.1,0.0,0.0,0.0]
[1779949716217,45.12,72791.43,88.1,0.0,0.0,0.0]
[1779949718230,45.12,72788.79,88.1,0.0,0.0,0.0]
[1779949723270,45.12,72787.91,88.1,0.0,0.0,0.0]
[1779949727298,45.12,72791.57,88.1,0.0,0.0,0.0]
[1779949730319,45.12,72796.95,88.1,0.0,0.0,0.0]
[1779949731326,45.12,72800.16,88.1,0.0,0.0,0.0]
[1779949736362,45.12,72801.98,88.1,0.0,0.0,0.0]
[1779949741403,45.12,72806.08,88.1,0.0,0.0,0.0]
[1779949742408,45.12,72809.3,88.1,0.0,0.0,0.0]
[1779949747450,45.12,72808.56,88.1,0.0,0.0,0.0]
[1779949752486,45.12,72808.34,88.1,0.0,0.0,0.0]
[1779949758528,45.12,72807.81,88.1,0.0,0.0,0.0]
[1779949763565,45.12,72808.29,88.1,0.0,0.0,0.0]
[1779949765579,45.12,72805.28,88.1,0.0,0.0,0.0]
[1779949770614,45.12,72805.16,88.1,0.0,0.0,0.0]
[1779949771623,45.12,72805.13,88.1,0.0,0.0,0.0]
[1779949773637,45.12,72808.03,88.1,0.0,0.0,0.0]
[1779949778673,45.12,72807.55,88.1,0.0,0.0,0.0]
[1779949782701,45.12,72811.03,88.1,0.0,0.0,0.0]
[1779949785722,45.12,72814.94,88.1,0.0,0.0,0.0]
[1779949790757,45.12,72813.3,88.1,0.0,0.0,0.0]
[1779949795792,45.12,72815.23,88.1,0.0,0.0,0.0]
[1779949799820,45.12,72812.05,88.1,0.0,0.0,0.0]
[1779949804855,45.12,72809.81,88.1,0.0,0.0,0.0]
[1779949809892,45.12,72811.2,88.1,0.0,0.0,0.0]
[1779949813920,45.12,72822.78,88.1,0.0,0.0,0.0]
[1779949816941,45.12,72820.02,88.1,0.0,0.0,0.0]
[1779949821976,45.12,72821.96,88.1,0.0,0.0,0.0]
[1779949826004,45.12,72817.57,88.1,0.0,0.0,0.0]
[1779949831039,45.12,72815.27,88.1,0.0,0.0,0.0]
[1779949836075,45.12,72813.87,88.1,0.0,0.0,0.0]
[1779949841111,45.12,72813.5,88.1,0.0,0.0,0.0]
[1779949846146,45.12,72813.36,88.1,0.0,0.0,0.0]
[1779949851182,45.12,72808.07,88.1,0.0,0.0,0.0]
[1779949855210,45.12,72812.77,88.1,0.0,0.0,0.0]
[1779949858231,45.12,72816.18,88.1,0.0,0.0,0.0]
[1779949860245,45.12,72818.77,88.1,0.0,0.0,0.0]
[1779949863266,45.12,72816.1,88.1,0.0,0.0,0.0]
[1779949868304,45.12,72817.22,88.1,0.0,0.0,0.0]
[1779949873339,45.12,72817.79,88.1,0.0,0.0,0.0]
[1779949878374,45.12,72816.85,88.1,0.0,0.0,0.0]
[1779949883409,45.12,72814.79,88.1,0.0,0.0,0.0]
[1779949886429,45.12,72812.02,88.1,0.0,0.0,0.0]
[1779949888444,45.12,72814.64,88.1,0.0,0.0,0.0]
[1779949890458,45.12,72817.74,88.1,0.0,0.0,0.0]
[1779949891465,45.12,72818.59,88.1,0.0,0.0,0.0]
[1779949896499,45.12,72817.93,88.1,0.0,0.0,0.0]
[1779949897507,45.12,72813.86,88.1,0.0,0.0,0.0]
[1779949898513,45.12,72807.43,88.1,0.0,0.0,0.0]
[1779949903549,45.12,72805.51,88.1,0.0,0.0,0.0]
[1779949906570,45.12,72795.28,88.1,0.0,0.0,0.0]
[1779949908584,45.12,72792.41,88.1,0.0,0.0,0.0]
[1779949910598,45.12,72796.61,88.1,0.0,0.0,0.0]
[1779949911605,45.12,72788.1,88.1,0.0,0.0,0.0]
[1779949912619,45.12,72782.14,88.1,0.0,0.0,0.0]
[1779949913619,45.12,72774.42,88.1,0.0,0.0,0.0]
[1779949915634,45.12,72770.11,88.1,0.0,0.0,0.0]
[1779949918654,45.12,72773.67,88.1,0.0,0.0,0.0]
[1779949919964,45.12,72774.52,88.1,0.0,0.0,0.0]
[1779949920633,45.12,72774.52,88.1,0.0,0.0,0.0]
[1779949925704,45.12,72781.01,88.1,0.0,0.0,0.0]
[1779949926711,45.12,72783.77,88.1,0.0,0.0,0.0]
[1779949931746,45.12,72782.88,88.1,0.0,0.0,0.0]
[1779949936781,45.12,72783.89,88.1,0.0,0.0,0.0]
[1779949942823,45.12,72783.31,88.1,0.0,0.0,0.0]
[1779949947858,45.12,72783.63,88.1,0.0,0.0,0.0]
[1779949948865,45.12,72786.78,88.1,0.0,0.0,0.0]
[1779949951886,45.12,72787.93,88.1,0.0,0.0,0.0]
[1779949956921,45.12,72787.88,88.1,0.0,0.0,0.0]
[1779949961956,45.12,72788.85,88.1,0.0,0.0,0.0]
[1779949963970,45.12,72785.67,88.1,0.0,0.0,0.0]
[1779949969005,45.12,72786.3,88.1,0.0,0.0,0.0]
[1779949975050,45.12,72786.34,88.1,0.0,0.0,0.0]
[1779949980086,45.12,72787.31,88.1,0.0,0.0,0.0]
[1779949985121,45.12,72787.87,88.1,0.0,0.0,0.0]
[1779949990156,45.12,72787.61,88.1,0.0,0.0,0.0]
[1779949992170,45.12,72781.37,88.1,0.0,0.0,0.0]
[1779949993176,45.12,72776.25,88.1,0.0,0.0,0.0]
[1779949996198,45.12,72768.29,88.1,0.0,0.0,0.0]
[1779949997205,45.12,72765.69,88.1,0.0,0.0,0.0]
[1779950001233,45.12,72758.7,88.1,0.0,0.0,0.0]
[1779950004254,45.12,72755.25,88.1,0.0,0.0,0.0]
[1779950009289,45.12,72752.85,88.1,0.0,0.0,0.0]
[1779950011303,45.12,72753.87,88.1,0.0,0.0,0.0]
[1779950016338,45.12,72752.62,88.1,0.0,0.0,0.0]
[1779950019358,45.12,72745.52,88.1,0.0,0.0,0.0]
[1779950022380,45.12,72741.17,88.1,0.0,0.0,0.0]
[1779950023386,45.12,72735.37,88.1,0.0,0.0,0.0]
[1779950025401,45.12,72732.45,88.1,0.0,0.0,0.0]
[1779950030436,45.12,72733.79,88.1,0.0,0.0,0.0]
[1779950035471,45.12,72733.13,88.1,0.0,0.0,0.0]
[1779950040506,45.12,72731.37,88.1,0.0,0.0,0.0]
[1779950042520,45.12,72720.94,88.1,0.0,0.0,0.0]
[1779950043527,45.12,72717.19,88.1,0.0,0.0,0.0]
[1779950045541,45.12,72721.21,88.1,0.0,0.0,0.0]
[1779950046548,45.12,72718.28,88.1,0.0,0.0,0.0]
[1779950051583,45.12,72716.41,88.1,0.0,0.0,0.0]
[1779950053597,45.12,72704.54,88.1,0.0,0.0,0.0]
[1779950056618,45.12,72708.56,88.1,0.0,0.0,0.0]
[1779950057625,45.12,72711.61,88.1,0.0,0.0,0.0]
[1779950061659,45.12,72714.36,88.1,0.0,0.0,0.0]
[1779950062666,45.12,72711.56,88.1,0.0,0.0,0.0]
[1779950067701,45.12,72710.45,88.1,0.0,0.0,0.0]
[1779950070725,45.12,72717.07,88.1,0.0,0.0,0.0]
[1779950071732,45.12,72718.55,88.1,0.0,0.0,0.0]
[1779950075760,45.12,72723.67,88.1,0.0,0.0,0.0]
[1779950077774,45.12,72727.74,88.1,0.0,0.0,0.0]
[1779950080795,45.12,72731.28,88.1,0.0,0.0,0.0]
[1779950081801,45.12,72735.37,88.1,0.0,0.0,0.0]
[1779950082809,45.12,72740.0,88.1,0.0,0.0,0.0]
[1779950084823,45.12,72742.77,88.1,0.0,0.0,0.0]
[1779950089858,45.12,72745.33,88.1,0.0,0.0,0.0]
[1779950095900,45.12,72744.92,88.1,0.0,0.0,0.0]
[1779950100935,45.12,72733.71,88.1,0.0,0.0,0.0]
[1779950101942,45.12,72725.92,88.1,0.0,0.0,0.0]
[1779950106977,45.12,72724.78,88.1,0.0,0.0,0.0]
[1779950112016,45.12,72716.36,88.1,0.0,0.0,0.0]
[1779950116043,45.12,72713.79,88.1,0.0,0.0,0.0]
[1779950121078,45.12,72710.06,88.1,0.0,0.0,0.0]
[1779950126112,45.12,72706.29,88.1,0.0,0.0,0.0]
[1779950130141,45.12,72703.64,88.1,0.0,0.0,0.0]
[1779950131148,45.12,72703.11,88.1,0.0,0.0,0.0]
[1779950136184,45.12,72702.76,88.1,0.0,0.0,0.0]
[1779950141219,45.12,72703.29,88.1,0.0,0.0,0.0]
[1779950146254,45.12,72705.88,88.1,0.0,0.0,0.0]
[1779950151289,45.12,72704.62,88.1,0.0,0.0,0.0]
[1779950156346,45.12,72704.05,88.1,0.0,0.0,0.0]
[1779950158397,45.12,72704.69,88.1,0.0,0.0,0.0]
[1779950159367,45.12,72698.34,88.1,0.0,0.0,0.0]
[1779950164402,45.12,72697.64,88.1,0.0,0.0,0.0]
[1779950166151,45.12,72699.26,88.1,0.0,0.0,0.0]
[1779950169439,45.12,72687.78,88.1,0.0,0.0,0.0]
[1779950170456,45.12,72681.95,88.1,0.0,0.0,0.0]
[1779950171462,45.12,72674.74,88.1,0.0,0.0,0.0]
[1779950173481,45.12,72680.03,88.1,0.0,0.0,0.0]
[1779950174487,45.12,72683.41,88.1,0.0,0.0,0.0]
[1779950179522,45.12,72682.87,88.1,0.0,0.0,0.0]
[1779950184557,45.12,72682.35,88.1,0.0,0.0,0.0]
[1779950189592,45.12,72680.18,88.1,0.0,0.0,0.0]
[1779950191607,45.12,72670.14,88.1,0.0,0.0,0.0]
[1779950193621,45.12,72661.89,88.1,0.0,0.0,0.0]
[1779950197649,45.12,72656.98,88.1,0.0,0.0,0.0]
[1779950200674,45.12,72654.27,88.1,0.0,0.0,0.0]
[1779950205704,45.12,72655.69,88.1,0.0,0.0,0.0]
[1779950210742,45.12,72654.96,88.1,0.0,0.0,0.0]
[1779950212755,45.12,72650.12,88.1,0.0,0.0,0.0]
[1779950213762,45.12,72646.55,88.1,0.0,0.0,0.0]
[1779950214769,45.12,72651.87,88.1,0.0,0.0,0.0]
[1779950219804,45.12,72654.37,88.1,0.0,0.0,0.0]
[1779950221819,45.12,72661.46,88.1,0.0,0.0,0.0]
[1779950222825,45.12,72671.83,88.1,0.0,0.0,0.0]
[1779950227860,45.12,72666.34,88.1,0.0,0.0,0.0]
[1779950228867,45.12,72663.77,88.1,0.0,0.0,0.0]
[1779950229874,45.12,72666.99,88.1,0.0,0.0,0.0]
[1779950233903,45.12,72678.45,88.1,0.0,0.0,0.0]
[1779950235917,45.12,72681.42,88.1,0.0,0.0,0.0]
[1779950236924,45.12,72687.59,88.1,0.0,0.0,0.0]
[1779950237931,45.12,72690.51,88.1,0.0,0.0,0.0]
[1779950242966,45.12,72688.86,88.1,0.0,0.0,0.0]
[1779950245987,45.12,72693.52,88.1,0.0,0.0,0.0]
[1779950251022,45.12,72692.72,88.1,0.0,0.0,0.0]
[1779950252034,45.12,72698.29,88.1,0.0,0.0,0.0]
[1779950257067,45.12,72697.02,88.1,0.0,0.0,0.0]
[1779950261095,45.12,72694.57,88.1,0.0,0.0,0.0]
[1779950266130,45.12,72690.28,88.1,0.0,0.0,0.0]
[1779950270158,45.12,72693.68,88.1,0.0,0.0,0.0]
[1779950275193,45.12,72693.8,88.1,0.0,0.0,0.0]
[1779950278214,45.12,72696.86,88.1,0.0,0.0,0.0]
[1779950280232,45.12,72699.68,88.1,0.0,0.0,0.0]
[1779950286270,45.12,72700.99,88.1,0.0,0.0,0.0]
[1779950288283,45.12,72704.83,88.1,0.0,0.0,0.0]
[1779950293320,45.12,72706.42,88.1,0.0,0.0,0.0]
[1779950298354,45.12,72706.64,88.1,0.0,0.0,0.0]
[1779950301375,45.12,72701.74,88.1,0.0,0.0,0.0]
[1779950304396,45.12,72709.19,88.1,0.0,0.0,0.0]
[1779950305403,45.12,72713.29,88.1,0.0,0.0,0.0]
[1779950308427,45.12,72716.28,88.1,0.0,0.0,0.0]
[1779950311447,45.12,72716.9,88.1,0.0,0.0,0.0]
[1779950316483,45.12,72717.2,88.1,0.0,0.0,0.0]
[1779950320511,45.12,72720.86,88.1,0.0,0.0,0.0]
[1779950324539,45.12,72724.44,88.1,0.0,0.0,0.0]
[1779950329574,45.12,72723.48,88.1,0.0,0.0,0.0]
[1779950334609,45.12,72721.66,88.1,0.0,0.0,0.0]
[1779950339645,45.12,72722.33,88.1,0.0,0.0,0.0]
[1779950343673,45.12,72719.88,88.1,0.0,0.0,0.0]
[1779950348708,45.12,72719.63,88.1,0.0,0.0,0.0]
[1779950355757,45.12,72719.32,88.1,0.0,0.0,0.0]
[1779950361799,45.12,72718.85,88.1,0.0,0.0,0.0]
[1779950366834,45.12,72718.88,88.1,0.0,0.0,0.0]
[1779950367841,45.12,72711.78,88.1,0.0,0.0,0.0]
[1779950374890,45.12,72711.59,88.1,0.0,0.0,0.0]
[1779950379925,45.12,72711.98,88.1,0.0,0.0,0.0]
[1779950382946,45.12,72716.32,88.1,0.0,0.0,0.0]
[1779950387981,45.12,72719.97,88.1,0.0,0.0,0.0]
[1779950393016,45.12,72720.42,88.1,0.0,0.0,0.0]
[1779950398051,45.12,72720.77,88.1,0.0,0.0,0.0]
[1779950403086,45.12,72720.86,88.1,0.0,0.0,0.0]
[1779950409129,45.12,72721.0,88.1,0.0,0.0,0.0]
[1779950414164,45.12,72720.51,88.1,0.0,0.0,0.0]
[1779950422221,45.12,72720.56,88.1,0.0,0.0,0.0]
[1779950423229,45.12,72715.84,88.1,0.0,0.0,0.0]
[1779950431291,45.12,72713.6,88.1,0.0,0.0,0.0]
[1779950437333,45.12,72711.57,88.1,0.0,0.0,0.0]
[1779950438340,45.12,72709.05,88.1,0.0,0.0,0.0]
[1779950443376,45.12,72708.84,88.1,0.0,0.0,0.0]
[1779950447404,45.12,72712.29,88.1,0.0,0.0,0.0]
[1779950452440,45.12,72710.75,88.1,0.0,0.0,0.0]
[1779950457475,45.12,72711.9,88.1,0.0,0.0,0.0]
[1779950462512,45.12,72708.71,88.1,0.0,0.0,0.0]
[1779950466538,45.12,72705.65,88.1,0.0,0.0,0.0]
[1779950471573,45.12,72704.93,88.1,0.0,0.0,0.0]
[1779950476607,45.12,72704.08,88.1,0.0,0.0,0.0]
[1779950480636,45.12,72701.49,88.1,0.0,0.0,0.0]
[1779950484664,45.12,72704.08,88.1,0.0,0.0,0.0]
[1779950489699,45.12,72702.78,88.1,0.0,0.0,0.0]
[1779950491713,45.12,72703.14,88.1,0.0,0.0,0.0]
[1779950493727,45.12,72700.58,88.1,0.0,0.0,0.0]
[1779950498762,45.12,72702.28,88.1,0.0,0.0,0.0]
[1779950503797,45.12,72701.85,88.1,0.0,0.0,0.0]
[1779950505810,45.12,72694.05,88.1,0.0,0.0,0.0]
[1779950506818,45.12,72689.91,88.1,0.0,0.0,0.0]
[1779950511854,45.12,72690.3,88.1,0.0,0.0,0.0]
[1779950513868,45.12,72695.96,88.1,0.0,0.0,0.0]
[1779950517896,45.12,72701.73,88.1,0.0,0.0,0.0]
[1779950518903,45.12,72704.52,88.1,0.0,0.0,0.0]
[1779950519910,45.12,72706.97,88.1,0.0,0.0,0.0]
[1779950524945,45.12,72706.26,88.1,0.0,0.0,0.0]
[1779950526959,45.12,72709.14,88.1,0.0,0.0,0.0]
[1779950528974,45.12,72715.99,88.1,0.0,0.0,0.0]
[1779950529981,45.12,72720.5,88.1,0.0,0.0,0.0]
[1779950530983,45.12,72720.5,88.1,0.0,0.0,0.0]
[1779950531345,45.12,72720.5,88.1,0.0,0.0,0.0]
[1779950531446,45.12,72729.39,88.1,0.0,0.0,0.0]
[1779950532000,45.12,72732.97,88.1,0.0,0.0,0.0]
[1779950537036,45.12,72733.92,88.1,0.0,0.0,0.0]
[1779950539050,45.12,72736.83,88.1,0.0,0.0,0.0]
[1779950542071,45.12,72734.12,88.1,0.0,0.0,0.0]
[1779950547106,45.12,72724.73,88.1,0.0,0.0,0.0]
[1779950548113,45.12,72720.62,88.1,0.0,0.0,0.0]
[1779950551134,45.12,72720.64,88.1,0.0,0.0,0.0]
[1779950556169,45.12,72720.34,88.1,0.0,0.0,0.0]
[1779950561203,45.12,72719.33,88.1,0.0,0.0,0.0]
[1779950562211,45.12,72712.01,88.1,0.0,0.0,0.0]
[1779950567246,45.12,72710.67,88.1,0.0,0.0,0.0]
[1779950572282,45.12,72712.72,88.1,0.0,0.0,0.0]
[1779950577317,45.12,72713.2,88.1,0.0,0.0,0.0]
[1779950582352,45.12,72715.19,88.1,0.0,0.0,0.0]
[1779950586380,45.12,72711.68,88.1,0.0,0.0,0.0]
[1779950588394,45.12,72708.21,88.1,0.0,0.0,0.0]
[1779950592422,45.12,72711.07,88.1,0.0,0.0,0.0]
[1779950593429,45.12,72714.0,88.1,0.0,0.0,0.0]
[1779950594436,45.12,72726.96,88.1,0.0,0.0,0.0]
[1779950600478,45.12,72727.42,88.1,0.0,0.0,0.0]
[1779950602493,45.12,72733.33,88.1,0.0,0.0,0.0]
[1779950604507,45.12,72736.64,88.1,0.0,0.0,0.0]
[1779950609543,45.12,72736.17,88.1,0.0,0.0,0.0]
[1779950611557,45.12,72733.4,88.1,0.0,0.0,0.0]
[1779950613571,45.12,72730.93,88.1,0.0,0.0,0.0]
[1779950615585,45.12,72735.27,88.1,0.0,0.0,0.0]
[1779950619613,45.12,72738.65,88.1,0.0,0.0,0.0]
[1779950624648,45.12,72741.69,88.1,0.0,0.0,0.0]
[1779950629684,45.12,72743.21,88.1,0.0,0.0,0.0]
[1779950635726,45.12,72746.42,88.1,0.0,0.0,0.0]
[1779950637744,45.12,72749.39,88.1,0.0,0.0,0.0]
[1779950638751,45.12,72754.64,88.1,0.0,0.0,0.0]
[1779950643786,45.12,72756.87,88.1,0.0,0.0,0.0]
[1779950648821,45.12,72757.23,88.1,0.0,0.0,0.0]
[1779950650835,45.12,72749.05,88.1,0.0,0.0,0.0]
[1779950655875,45.12,72748.72,88.1,0.0,0.0,0.0]
[1779950660910,45.12,72748.63,88.1,0.0,0.0,0.0]
[1779950665945,45.12,72749.41,88.1,0.0,0.0,0.0]
[1779950670980,45.12,72748.22,88.1,0.0,0.0,0.0]
[1779950671987,45.12,72749.09,88.1,0.0,0.0,0.0]
[1779950677022,45.12,72752.15,88.1,0.0,0.0,0.0]
[1779950683064,45.12,72752.66,88.1,0.0,0.0,0.0]
[1779950684071,45.12,72756.05,88.1,0.0,0.0,0.0]
[1779950685078,45.12,72762.96,88.1,0.0,0.0,0.0]
[1779950686085,45.12,72765.51,88.1,0.0,0.0,0.0]
[1779950691120,45.12,72767.25,88.1,0.0,0.0,0.0]
[1779950693134,45.12,72777.23,88.1,0.0,0.0,0.0]
[1779950694141,45.12,72781.23,88.1,0.0,0.0,0.0]
[1779950695156,45.12,72785.68,88.1,0.0,0.0,0.0]
[1779950696161,45.12,72788.7,88.1,0.0,0.0,0.0]
[1779950701195,45.12,72789.91,88.1,0.0,0.0,0.0]
[1779950702202,45.12,72792.8,88.1,0.0,0.0,0.0]
[1779950703209,45.12,72795.38,88.1,0.0,0.0,0.0]
[1779950705228,45.12,72804.2,88.1,0.0,0.0,0.0]
[1779950707242,45.12,72807.05,88.1,0.0,0.0,0.0]
[1779950711270,45.12,72802.4,88.1,0.0,0.0,0.0]
[1779950716306,45.12,72800.55,88.1,0.0,0.0,0.0]
[1779950719327,45.12,72803.02,88.1,0.0,0.0,0.0]
[1779950720334,45.12,72805.86,88.1,0.0,0.0,0.0]
[1779950721341,45.12,72808.34,88.1,0.0,0.0,0.0]
[1779950723376,45.12,72861.08,88.1,0.0,0.0,0.0]
[1779950724362,45.12,72893.87,88.1,0.0,0.0,0.0]
[1779950726376,45.12,72890.02,88.1,0.0,0.0,0.0]
[1779950729459,45.12,72898.42,88.1,0.0,0.0,0.0]
[1779950730414,45.12,72981.11,88.1,0.0,0.0,0.0]
[1779950731692,45.12,73003.37,88.1,0.0,0.0,0.0]
[1779950734616,45.12,72997.62,88.1,0.0,0.0,0.0]
[1779950736456,45.12,73000.33,88.1,0.0,0.0,0.0]
[1779950741491,45.12,72997.9,88.1,0.0,0.0,0.0]
[1779950743505,45.12,73008.33,88.1,0.0,0.0,0.0]
[1779950748540,45.12,73009.27,88.1,0.0,0.0,0.0]
[1779950750554,45.12,73013.45,88.1,0.0,0.0,0.0]
[1779950751562,45.12,73016.74,88.1,0.0,0.0,0.0]
[1779950755591,45.12,73012.8,88.1,0.0,0.0,0.0]
[1779950756598,45.12,73009.0,88.1,0.0,0.0,0.0]
[1779950758612,45.12,73004.26,88.1,0.0,0.0,0.0]
[1779950760626,45.12,73006.81,88.1,0.0,0.0,0.0]
[1779950761634,45.12,73004.41,88.1,0.0,0.0,0.0]
[1779950766668,45.12,73002.94,88.1,0.0,0.0,0.0]
[1779950771703,45.12,73002.75,88.1,0.0,0.0,0.0]
[1779950776738,45.12,73008.25,88.1,0.0,0.0,0.0]
[1779950780766,45.12,73004.89,88.1,0.0,0.0,0.0]
[1779950783787,45.12,73002.53,88.1,0.0,0.0,0.0]
[1779950788823,45.12,73002.22,88.1,0.0,0.0,0.0]
[1779950791843,45.12,73001.99,88.1,0.0,0.0,0.0]
[1779950794864,45.12,72989.09,88.1,0.0,0.0,0.0]
[1779950796878,45.12,72984.87,88.1,0.0,0.0,0.0]
[1779950799898,45.12,72987.65,88.1,0.0,0.0,0.0]
[1779950804934,45.12,72994.41,88.1,0.0,0.0,0.0]
[1779950805940,45.12,72997.66,88.1,0.0,0.0,0.0]
[1779950807955,45.12,72993.68,88.1,0.0,0.0,0.0]
[1779950812990,45.12,72993.82,88.1,0.0,0.0,0.0]
[1779950816011,45.12,72996.31,88.1,0.0,0.0,0.0]
[1779950821047,45.12,72995.04,88.1,0.0,0.0,0.0]
[1779950824071,45.12,72981.46,88.1,0.0,0.0,0.0]
[1779950825077,45.12,72990.6,88.1,0.0,0.0,0.0]
[1779950826084,45.12,72993.08,88.1,0.0,0.0,0.0]
[1779950828098,45.12,72995.87,88.1,0.0,0.0,0.0]
[1779950830112,45.12,72999.03,88.1,0.0,0.0,0.0]
[1779950831119,45.12,73002.96,88.1,0.0,0.0,0.0]
[1779950833133,45.12,72996.25,88.1,0.0,0.0,0.0]
[1779950838168,45.12,72997.05,88.1,0.0,0.0,0.0]
[1779950841189,45.12,72999.95,88.1,0.0,0.0,0.0]
[1779950846225,45.12,73003.23,88.1,0.0,0.0,0.0]
[1779950851260,45.12,73007.11,88.1,0.0,0.0,0.0]
[1779950856295,45.12,73007.47,88.1,0.0,0.0,0.0]
[1779950861331,45.12,73008.68,88.1,0.0,0.0,0.0]
[1779950866366,45.12,73013.0,88.1,0.0,0.0,0.0]
[1779950871401,45.12,73013.67,88.1,0.0,0.0,0.0]
[1779950876441,45.12,73015.99,88.1,0.0,0.0,0.0]
[1779950877446,45.12,73026.11,88.1,0.0,0.0,0.0]
[1779950878453,45.12,73042.41,88.1,0.0,0.0,0.0]
[1779950880481,45.12,73039.34,88.1,0.0,0.0,0.0]
[1779950881485,45.12,73022.15,88.1,0.0,0.0,0.0]
[1779950883499,45.12,73031.2,88.1,0.0,0.0,0.0]
[1779950884506,45.12,73035.61,88.1,0.0,0.0,0.0]
[1779950885513,45.12,73040.49,88.1,0.0,0.0,0.0]
[1779950887527,45.12,73044.03,88.1,0.0,0.0,0.0]
[1779950888534,45.12,73050.02,88.1,0.0,0.0,0.0]
[1779950890548,45.12,73052.66,88.1,0.0,0.0,0.0]
[1779950891555,45.12,73055.46,88.1,0.0,0.0,0.0]
[1779950894576,45.12,73061.82,88.1,0.0,0.0,0.0]
[1779950895583,45.12,73073.96,88.1,0.0,0.0,0.0]
[1779950897597,45.12,73071.04,88.1,0.0,0.0,0.0]
[1779950898340,45.12,73071.04,88.1,0.0,0.0,0.0]
[1779950905656,45.12,73071.52,88.1,0.0,0.0,0.0]
[1779950906663,45.12,73063.55,88.1,0.0,0.0,0.0]
[1779950907670,45.12,73066.31,88.1,0.0,0.0,0.0]
[1779950908677,45.12,73070.14,88.1,0.0,0.0,0.0]
[1779950911698,45.12,73068.07,88.1,0.0,0.0,0.0]
[1779950912705,45.12,73065.42,88.1,0.0,0.0,0.0]
[1779950913235,45.12,73065.42,88.1,0.0,0.0,0.0]
[1779950918869,45.12,73066.54,88.1,0.0,0.0,0.0]
[1779950922778,45.12,73061.58,88.1,0.0,0.0,0.0]
[1779950924792,45.12,73057.87,88.1,0.0,0.0,0.0]
[1779950929827,45.12,73056.84,88.1,0.0,0.0,0.0]
[1779950933855,45.12,73059.33,88.1,0.0,0.0,0.0]
[1779950938890,45.12,73057.73,88.1,0.0,0.0,0.0]
[1779950943924,45.12,73055.99,88.1,0.0,0.0,0.0]
[1779950948902,45.12,73056.92,88.1,0.0,0.0,0.0]
[1779950953995,45.12,73061.37,88.1,0.0,0.0,0.0]
[1779950959035,45.12,73059.76,88.1,0.0,0.0,0.0]
[1779950964070,45.12,73059.16,88.1,0.0,0.0,0.0]
[1779950965077,45.12,73055.54,88.1,0.0,0.0,0.0]
[1779950966084,45.12,73048.78,88.1,0.0,0.0,0.0]
[1779950968110,45.12,73041.71,88.1,0.0,0.0,0.0]
[1779950969112,45.12,73024.7,88.1,0.0,0.0,0.0]
[1779950971125,45.12,73031.17,88.1,0.0,0.0,0.0]
[1779950972132,45.12,73036.19,88.1,0.0,0.0,0.0]
[1779950977167,45.12,73034.62,88.1,0.0,0.0,0.0]
[1779950978174,45.12,73029.81,88.1,0.0,0.0,0.0]
[1779950980188,45.12,73024.96,88.1,0.0,0.0,0.0]
[1779950983219,45.12,73028.65,88.1,0.0,0.0,0.0]
[1779950989021,45.12,73027.32,88.1,0.0,0.0,0.0]
[1779950994292,45.12,73023.57,88.1,0.0,0.0,0.0]
[1779950999327,45.12,73023.56,88.1,0.0,0.0,0.0]
[1779951004362,45.12,73023.75,88.1,0.0,0.0,0.0]
[1779951009397,45.12,73023.89,88.1,0.0,0.0,0.0]
[1779951015440,45.12,73025.58,88.1,0.0,0.0,0.0]
[1779951020475,45.12,73024.47,88.1,0.0,0.0,0.0]
[1779951025510,45.12,73022.02,88.1,0.0,0.0,0.0]
[1779951030545,45.12,73021.07,88.1,0.0,0.0,0.0]
[1779951031552,45.12,73021.13,88.1,0.0,0.0,0.0]
[1779951036587,45.12,73016.23,88.1,0.0,0.0,0.0]
[1779951037594,45.12,73011.71,88.1,0.0,0.0,0.0]
[1779951042629,45.12,73010.35,88.1,0.0,0.0,0.0]
[1779951043636,45.12,73004.53,88.1,0.0,0.0,0.0]
[1779951044649,45.12,73001.34,88.1,0.0,0.0,0.0]
[1779951045650,45.12,72993.68,88.1,0.0,0.0,0.0]
[1779951046657,45.12,72983.05,88.1,0.0,0.0,0.0]
[1779951047664,45.12,72978.15,88.1,0.0,0.0,0.0]
[1779951049678,45.12,72974.6,88.1,0.0,0.0,0.0]
[1779951051692,45.12,72972.18,88.1,0.0,0.0,0.0]
[1779951052699,45.12,72969.07,88.1,0.0,0.0,0.0]
[1779951053706,45.12,72965.66,88.1,0.0,0.0,0.0]
[1779951058740,45.12,72963.69,88.1,0.0,0.0,0.0]
[1779951059748,45.12,72966.35,88.1,0.0,0.0,0.0]
[1779951063776,45.12,72969.34,88.1,0.0,0.0,0.0]
[1779951064783,45.12,72977.05,88.1,0.0,0.0,0.0]
[1779951066797,45.12,72972.55,88.1,0.0,0.0,0.0]
[1779951071832,45.12,72971.24,88.1,0.0,0.0,0.0]
[1779951076867,45.12,72971.45,88.1,0.0,0.0,0.0]
[1779951081902,45.12,72971.34,88.1,0.0,0.0,0.0]
[1779951086937,45.12,72971.69,88.1,0.0,0.0,0.0]
[1779951091972,45.12,72971.71,88.1,0.0,0.0,0.0]
[1779951097009,45.12,72971.2,88.1,0.0,0.0,0.0]
[1779951101037,45.12,72976.6,88.1,0.0,0.0,0.0]
[1779951106072,45.12,72975.29,88.1,0.0,0.0,0.0]
[1779951111107,45.12,72975.32,88.1,0.0,0.0,0.0]
[1779951116142,45.12,72973.82,88.1,0.0,0.0,0.0]
[1779951122184,45.12,72972.91,88.1,0.0,0.0,0.0]
[1779951127219,45.12,72977.72,88.1,0.0,0.0,0.0]
[1779951132254,45.12,72979.49,88.1,0.0,0.0,0.0]
[1779951137290,45.12,72980.5,88.1,0.0,0.0,0.0]
[1779951141959,45.12,72980.74,88.1,0.0,0.0,0.0]
[1779951142965,45.12,72981.16,88.1,0.0,0.0,0.0]
[1779951148368,45.12,72977.76,88.1,0.0,0.0,0.0]
[1779951151389,45.12,72981.62,88.1,0.0,0.0,0.0]
[1779951157431,45.12,72982.8,88.1,0.0,0.0,0.0]
[1779951161462,45.12,72988.17,88.1,0.0,0.0,0.0]
[1779951164483,45.12,72990.58,88.1,0.0,0.0,0.0]
[1779951168511,45.12,72993.27,88.1,0.0,0.0,0.0]
[1779951172540,45.12,73002.49,88.1,0.0,0.0,0.0]
[1779951174554,45.12,73004.92,88.1,0.0,0.0,0.0]
[1779951179590,45.12,73006.11,88.1,0.0,0.0,0.0]
[1779951182611,45.12,73010.24,88.1,0.0,0.0,0.0]
[1779951186639,45.12,73012.79,88.1,0.0,0.0,0.0]
[1779951187646,45.12,73017.9,88.1,0.0,0.0,0.0]
[1779951188653,45.12,73021.08,88.1,0.0,0.0,0.0]
[1779951193688,45.12,73023.07,88.1,0.0,0.0,0.0]
[1779951194695,45.12,73025.96,88.1,0.0,0.0,0.0]
[1779951199730,45.12,73024.95,88.1,0.0,0.0,0.0]
[1779951204765,45.12,73024.73,88.1,0.0,0.0,0.0]
[1779951207786,45.12,73022.39,88.1,0.0,0.0,0.0]
[1779951211817,45.12,73021.29,88.1,0.0,0.0,0.0]
[1779951216849,45.12,73019.63,88.1,0.0,0.0,0.0]
[1779951221884,45.12,73019.79,88.1,0.0,0.0,0.0]
[1779951226919,45.12,73020.38,88.1,0.0,0.0,0.0]
[1779951231954,45.12,73019.09,88.1,0.0,0.0,0.0]
[1779951236991,45.12,73023.01,88.1,0.0,0.0,0.0]
[1779951242027,45.12,73023.98,88.1,0.0,0.0,0.0]
[1779951247062,45.12,73023.26,88.1,0.0,0.0,0.0]
[1779951248069,45.12,73012.81,88.1,0.0,0.0,0.0]
[1779951251090,45.12,72998.29,88.1,0.0,0.0,0.0]
[1779951252097,45.12,72994.86,88.1,0.0,0.0,0.0]
[1779951253104,45.12,72998.91,88.1,0.0,0.0,0.0]
[1779951258139,45.12,72999.67,88.1,0.0,0.0,0.0]
[1779951261168,45.12,73008.33,88.1,0.0,0.0,0.0]
[1779951262171,45.12,73004.6,88.1,0.0,0.0,0.0]
[1779951264185,45.12,73002.3,88.1,0.0,0.0,0.0]
[1779951265192,45.12,72998.47,88.1,0.0,0.0,0.0]
[1779951266199,45.12,72992.42,88.1,0.0,0.0,0.0]
[1779951270228,45.12,72987.47,88.1,0.0,0.0,0.0]
[1779951271233,45.12,72982.31,88.1,0.0,0.0,0.0]
[1779951272241,45.12,72979.95,88.1,0.0,0.0,0.0]
[1779951275263,45.12,72976.78,88.1,0.0,0.0,0.0]
[1779951280299,45.12,72977.64,88.1,0.0,0.0,0.0]
[1779951285334,45.12,72976.97,88.1,0.0,0.0,0.0]
[1779951290369,45.12,72976.97,88.1,0.0,0.0,0.0]
[1779951295404,45.12,72978.9,88.1,0.0,0.0,0.0]
[1779951296411,45.12,72982.85,88.1,0.0,0.0,0.0]
[1779951298425,45.12,72985.24,88.1,0.0,0.0,0.0]
[1779951303460,45.12,72983.24,88.1,0.0,0.0,0.0]
[1779951305474,45.12,72990.97,88.1,0.0,0.0,0.0]
[1779951308495,45.12,72993.94,88.1,0.0,0.0,0.0]
[1779951310509,45.12,72996.24,88.1,0.0,0.0,0.0]
[1779951313530,45.12,72998.64,88.1,0.0,0.0,0.0]
[1779951314537,45.12,73005.17,88.1,0.0,0.0,0.0]
[1779951316551,45.12,73008.62,88.1,0.0,0.0,0.0]
[1779951321586,45.12,73004.6,88.1,0.0,0.0,0.0]
[1779951327628,45.12,73004.3,88.1,0.0,0.0,0.0]
[1779951332664,45.12,73004.38,88.1,0.0,0.0,0.0]
[1779951339718,45.12,73004.79,88.1,0.0,0.0,0.0]
[1779951345491,45.12,73006.31,88.1,0.0,0.0,0.0]
[1779951345525,45.12,73009.51,88.1,0.0,0.0,0.0]
[1779951345761,45.12,73014.3,88.1,0.0,0.0,0.0]
[1779951348782,45.12,73016.67,88.1,0.0,0.0,0.0]
[1779951352809,45.12,73013.7,88.1,0.0,0.0,0.0]
[1779951357845,45.12,73014.14,88.1,0.0,0.0,0.0]
[1779951362880,45.12,73014.1,88.1,0.0,0.0,0.0]
[1779951367915,45.12,73018.09,88.1,0.0,0.0,0.0]
[1779951370936,45.12,73023.29,88.1,0.0,0.0,0.0]
[1779951372949,45.12,73025.84,88.1,0.0,0.0,0.0]
[1779951374964,45.12,73032.54,88.1,0.0,0.0,0.0]
[1779951375971,45.12,73034.81,88.1,0.0,0.0,0.0]
[1779951379999,45.12,73037.64,88.1,0.0,0.0,0.0]
[1779951381006,45.12,73040.13,88.1,0.0,0.0,0.0]
[1779951384027,45.12,73045.78,88.1,0.0,0.0,0.0]
[1779951389062,45.12,73045.36,88.1,0.0,0.0,0.0]
[1779951391076,45.12,73036.29,88.1,0.0,0.0,0.0]
[1779951392083,45.12,73031.24,88.1,0.0,0.0,0.0]
[1779951397128,45.12,73029.68,88.1,0.0,0.0,0.0]
[1779951402167,45.12,73029.78,88.1,0.0,0.0,0.0]
[1779951407202,45.12,73029.66,88.1,0.0,0.0,0.0]
[1779951412237,45.12,73025.45,88.1,0.0,0.0,0.0]
[1779951415259,45.12,73014.88,88.1,0.0,0.0,0.0]
[1779951416267,45.12,73010.83,88.1,0.0,0.0,0.0]
[1779951420295,45.12,73007.11,88.1,0.0,0.0,0.0]
[1779951425330,45.12,73005.98,88.1,0.0,0.0,0.0]
[1779951430365,45.12,73005.92,88.1,0.0,0.0,0.0]
[1779951435400,45.12,73006.16,88.1,0.0,0.0,0.0]
[1779951440435,45.12,73006.97,88.1,0.0,0.0,0.0]
[1779951445470,45.12,73007.05,88.1,0.0,0.0,0.0]
[1779951450504,45.12,73008.84,88.1,0.0,0.0,0.0]
[1779951452519,45.12,73009.14,88.1,0.0,0.0,0.0]
[1779951458562,45.12,73007.85,88.1,0.0,0.0,0.0]
[1779951464604,45.12,73009.06,88.1,0.0,0.0,0.0]
[1779951470520,45.12,73008.96,88.1,0.0,0.0,0.0]
[1779951475680,45.12,73008.82,88.1,0.0,0.0,0.0]
[1779951478704,45.12,73016.34,88.1,0.0,0.0,0.0]
[1779951479711,45.12,73020.07,88.1,0.0,0.0,0.0]
[1779951481725,45.12,73022.42,88.1,0.0,0.0,0.0]
[1779951487767,45.12,73022.22,88.1,0.0,0.0,0.0]
[1779951491795,45.12,73024.69,88.1,0.0,0.0,0.0]
[1779951496830,45.12,73024.44,88.1,0.0,0.0,0.0]
[1779951501865,45.12,73026.57,88.1,0.0,0.0,0.0]
[1779951507907,45.12,73025.57,88.1,0.0,0.0,0.0]
[1779951512942,45.12,73020.74,88.1,0.0,0.0,0.0]
[1779951513949,45.12,73018.39,88.1,0.0,0.0,0.0]
[1779951516970,45.12,73014.35,88.1,0.0,0.0,0.0]
[1779951522005,45.12,73014.21,88.1,0.0,0.0,0.0]
[1779951527042,45.12,73014.94,88.1,0.0,0.0,0.0]
[1779951528050,45.12,73018.29,88.1,0.0,0.0,0.0]
[1779951531070,45.12,73022.26,88.1,0.0,0.0,0.0]
[1779951533084,45.12,73025.37,88.1,0.0,0.0,0.0]
[1779951534396,45.12,73043.47,88.1,0.0,0.0,0.0]
[1779951535197,45.12,73047.61,88.1,0.0,0.0,0.0]
[1779951541481,45.12,73046.74,88.1,0.0,0.0,0.0]
[1779951542563,45.12,73069.09,88.1,0.0,0.0,0.0]
[1779951543312,45.12,73075.53,88.1,0.0,0.0,0.0]
[1779951549206,45.12,73076.6,88.1,0.0,0.0,0.0]
[1779951554241,45.12,73075.61,88.1,0.0,0.0,0.0]
[1779951556255,45.12,73078.14,88.1,0.0,0.0,0.0]
[1779951557262,45.12,73080.96,88.1,0.0,0.0,0.0]
[1779951559276,45.12,73081.32,88.1,0.0,0.0,0.0]
[1779951560283,45.12,73084.82,88.1,0.0,0.0,0.0]
[1779951565319,45.12,73083.27,88.1,0.0,0.0,0.0]
[1779951570354,45.12,73084.49,88.1,0.0,0.0,0.0]
[1779951571361,45.12,73082.75,88.1,0.0,0.0,0.0]
[1779951575389,45.12,73077.63,88.1,0.0,0.0,0.0]
[1779951576401,45.12,73075.44,88.1,0.0,0.0,0.0]
[1779951581436,45.12,73078.21,88.1,0.0,0.0,0.0]
[1779951583450,45.12,73081.36,88.1,0.0,0.0,0.0]
[1779951587478,45.12,73083.82,88.1,0.0,0.0,0.0]
[1779951592515,45.12,73083.35,88.1,0.0,0.0,0.0]
[1779951594529,45.12,73076.08,88.1,0.0,0.0,0.0]
[1779951599564,45.12,73080.46,88.1,0.0,0.0,0.0]
[1779951601034,45.12,73082.11,88.1,0.0,0.0,0.0]
[1779951602586,45.12,73087.84,88.1,0.0,0.0,0.0]
[1779951604600,45.12,73090.01,88.1,0.0,0.0,0.0]
[1779951605608,45.12,73092.79,88.1,0.0,0.0,0.0]
[1779951606614,45.12,73096.43,88.1,0.0,0.0,0.0]
[1779951607621,45.12,73098.72,88.1,0.0,0.0,0.0]
[1779951612657,45.12,73100.2,88.1,0.0,0.0,0.0]
[1779951613664,45.12,73104.09,88.1,0.0,0.0,0.0]
[1779951617692,45.12,73100.73,88.1,0.0,0.0,0.0]
[1779951618699,45.12,73097.36,88.1,0.0,0.0,0.0]
[1779951623734,45.12,73096.96,88.1,0.0,0.0,0.0]
[1779951624741,45.12,73101.09,88.1,0.0,0.0,0.0]
[1779951626755,45.12,73103.9,88.1,0.0,0.0,0.0]
[1779951631790,45.12,73102.05,88.1,0.0,0.0,0.0]
[1779951636825,45.12,73101.85,88.1,0.0,0.0,0.0]
[1779951641860,45.12,73102.48,88.1,0.0,0.0,0.0]
[1779951646894,45.12,73102.96,88.1,0.0,0.0,0.0]
[1779951651930,45.12,73103.52,88.1,0.0,0.0,0.0]
[1779951653945,45.12,73105.9,88.1,0.0,0.0,0.0]
[1779951659014,45.12,73112.22,88.1,0.0,0.0,0.0]
[1779951663050,45.12,73109.65,88.1,0.0,0.0,0.0]
[1779951665065,45.12,73102.54,88.1,0.0,0.0,0.0]
[1779951666072,45.12,73099.02,88.1,0.0,0.0,0.0]
[1779951668675,45.12,73106.31,88.1,0.0,0.0,0.0]
[1779951669093,45.12,73108.62,88.1,0.0,0.0,0.0]
[1779951670100,45.12,73110.78,88.1,0.0,0.0,0.0]
[1779951673121,45.12,73113.33,88.1,0.0,0.0,0.0]
[1779951678156,45.12,73110.19,88.1,0.0,0.0,0.0]
[1779951679163,45.12,73106.74,88.1,0.0,0.0,0.0]
[1779951684198,45.12,73093.03,88.1,0.0,0.0,0.0]
[1779951685205,45.12,73084.04,88.1,0.0,0.0,0.0]
[1779951690240,45.12,73082.01,88.1,0.0,0.0,0.0]
[1779951691247,45.12,73081.9,88.1,0.0,0.0,0.0]
[1779951693261,45.12,73086.16,88.1,0.0,0.0,0.0]
[1779951698296,45.12,73085.87,88.1,0.0,0.0,0.0]
[1779951703331,45.12,73086.35,88.1,0.0,0.0,0.0]
[1779951708366,45.12,73086.83,88.1,0.0,0.0,0.0]
[1779951713401,45.12,73086.88,88.1,0.0,0.0,0.0]
[1779951718435,45.12,73086.8,88.1,0.0,0.0,0.0]
[1779951723472,45.12,73085.93,88.1,0.0,0.0,0.0]
[1779951728506,45.12,73085.61,88.1,0.0,0.0,0.0]
[1779951733542,45.12,73085.1,88.1,0.0,0.0,0.0]
[1779951738577,45.12,73085.08,88.1,0.0,0.0,0.0]
[1779951743612,45.12,73085.47,88.1,0.0,0.0,0.0]
[1779951748647,45.12,73084.02,88.1,0.0,0.0,0.0]
[1779951751668,45.12,73083.95,88.1,0.0,0.0,0.0]
[1779951761738,45.12,73086.12,88.1,0.0,0.0,0.0]
[1779951762745,45.12,73088.45,88.1,0.0,0.0,0.0]
[1779951763752,45.12,73093.33,88.1,0.0,0.0,0.0]
[1779951764759,45.12,73096.4,88.1,0.0,0.0,0.0]
[1779951767780,45.12,73093.22,88.1,0.0,0.0,0.0]
[1779951768786,45.12,73087.9,88.1,0.0,0.0,0.0]
[1779951770801,45.12,73076.77,88.1,0.0,0.0,0.0]
[1779951771808,45.12,73074.41,88.1,0.0,0.0,0.0]
[1779951776842,45.12,73073.68,88.1,0.0,0.0,0.0]
[1779951781878,45.12,73075.18,88.1,0.0,0.0,0.0]
[1779951786915,45.12,73075.28,88.1,0.0,0.0,0.0]
[1779951791952,45.12,73074.14,88.1,0.0,0.0,0.0]
[1779951796987,45.12,73075.45,88.1,0.0,0.0,0.0]
[1779951802024,45.12,73074.14,88.1,0.0,0.0,0.0]
[1779951806052,45.12,73064.92,88.1,0.0,0.0,0.0]
[1779951811086,45.12,73063.83,88.1,0.0,0.0,0.0]
[1779951816122,45.12,73061.89,88.1,0.0,0.0,0.0]
[1779951821157,45.12,73061.41,88.1,0.0,0.0,0.0]
[1779951824178,45.12,73063.57,88.1,0.0,0.0,0.0]
[1779951826193,45.12,73067.22,88.1,0.0,0.0,0.0]
[1779951827200,45.12,73069.96,88.1,0.0,0.0,0.0]
[1779951832238,45.12,73071.22,88.1,0.0,0.0,0.0]
[1779951837274,45.12,73072.75,88.1,0.0,0.0,0.0]
[1779951840294,45.12,73069.55,88.1,0.0,0.0,0.0]
[1779951841301,45.12,73065.78,88.1,0.0,0.0,0.0]
[1779951847343,45.12,73064.88,88.1,0.0,0.0,0.0]
[1779951852378,45.12,73066.57,88.1,0.0,0.0,0.0]
[1779951857413,45.12,73065.89,88.1,0.0,0.0,0.0]
[1779951864463,45.12,73065.24,88.1,0.0,0.0,0.0]
[1779951867484,45.12,73059.67,88.1,0.0,0.0,0.0]
[1779951871512,45.12,73058.61,88.1,0.0,0.0,0.0]
[1779951879568,45.12,73058.77,88.1,0.0,0.0,0.0]
[1779951884604,45.12,73063.48,88.1,0.0,0.0,0.0]
[1779951887625,45.12,73065.92,88.1,0.0,0.0,0.0]
[1779951890649,45.12,73068.41,88.1,0.0,0.0,0.0]
[1779951891655,45.12,73070.94,88.1,0.0,0.0,0.0]
[1779951895684,45.12,73067.07,88.1,0.0,0.0,0.0]
[1779951900718,45.12,73067.31,88.1,0.0,0.0,0.0]
[1779951904747,45.12,73062.61,88.1,0.0,0.0,0.0]
[1779951909782,45.12,73061.77,88.1,0.0,0.0,0.0]
[1779951910789,45.12,73058.88,88.1,0.0,0.0,0.0]
[1779951914818,45.12,73050.04,88.1,0.0,0.0,0.0]
[1779951918863,45.12,73046.78,88.1,0.0,0.0,0.0]
[1779951919870,45.12,73040.55,88.1,0.0,0.0,0.0]
[1779951924905,45.12,73041.1,88.1,0.0,0.0,0.0]
[1779951928936,45.12,73046.48,88.1,0.0,0.0,0.0]
[1779951931958,45.12,73045.79,88.1,0.0,0.0,0.0]
[1779951934978,45.12,73042.51,88.1,0.0,0.0,0.0]
[1779951940013,45.12,73042.68,88.1,0.0,0.0,0.0]
[1779951942027,45.12,73040.41,88.1,0.0,0.0,0.0]
[1779951947062,45.12,73038.93,88.1,0.0,0.0,0.0]
[1779951952096,45.12,73037.45,88.1,0.0,0.0,0.0]
[1779951954111,45.12,73033.4,88.1,0.0,0.0,0.0]
[1779951959146,45.12,73036.3,88.1,0.0,0.0,0.0]
[1779951964181,45.12,73038.07,88.1,0.0,0.0,0.0]
[1779951966195,45.12,73040.81,88.1,0.0,0.0,0.0]
[1779951970223,45.12,73046.45,88.1,0.0,0.0,0.0]
[1779951972237,45.12,73048.66,88.1,0.0,0.0,0.0]
[1779951974251,45.12,73052.02,88.1,0.0,0.0,0.0]
[1779951975258,45.12,73056.72,88.1,0.0,0.0,0.0]
[1779951976265,45.12,73053.3,88.1,0.0,0.0,0.0]
[1779951977272,45.12,73050.8,88.1,0.0,0.0,0.0]
[1779951979286,45.12,73052.95,88.1,0.0,0.0,0.0]
[1779951984321,45.12,73053.66,88.1,0.0,0.0,0.0]
[1779951986335,45.12,73056.86,88.1,0.0,0.0,0.0]
[1779951989356,45.12,73059.09,88.1,0.0,0.0,0.0]
[1779951991370,45.12,73058.83,88.1,0.0,0.0,0.0]
[1779951996406,45.12,73059.7,88.1,0.0,0.0,0.0]
[1779952001441,45.12,73058.48,88.1,0.0,0.0,0.0]
[1779952005469,45.12,73060.73,88.1,0.0,0.0,0.0]
[1779952010504,45.12,73061.92,88.1,0.0,0.0,0.0]
[1779952011511,45.12,73065.54,88.1,0.0,0.0,0.0]
[1779952013525,45.12,73068.15,88.1,0.0,0.0,0.0]
[1779952019567,45.12,73069.03,88.1,0.0,0.0,0.0]
[1779952022590,45.12,73066.46,88.1,0.0,0.0,0.0]
[1779952027626,45.12,73067.02,88.1,0.0,0.0,0.0]
[1779952031656,45.12,73069.2,88.1,0.0,0.0,0.0]
[1779952032664,45.12,73071.43,88.1,0.0,0.0,0.0]
[1779952033670,45.12,73076.77,88.1,0.0,0.0,0.0]
[1779952035692,45.12,73078.88,88.1,0.0,0.0,0.0]
[1779952036697,45.12,73081.7,88.1,0.0,0.0,0.0]
[1779952040724,45.12,73087.24,88.1,0.0,0.0,0.0]
[1779952045760,45.12,73089.34,88.1,0.0,0.0,0.0]
[1779952050795,45.12,73085.15,88.1,0.0,0.0,0.0]
[1779952051802,45.12,73083.59,88.1,0.0,0.0,0.0]
[1779952052809,45.12,73075.41,88.1,0.0,0.0,0.0]
[1779952053817,45.12,73069.02,88.1,0.0,0.0,0.0]
[1779952054824,45.12,73063.04,88.1,0.0,0.0,0.0]
[1779952056838,45.12,73058.69,88.1,0.0,0.0,0.0]
[1779952061873,45.12,73059.14,88.1,0.0,0.0,0.0]
[1779952066908,45.12,73058.44,88.1,0.0,0.0,0.0]
[1779952072950,45.12,73058.98,88.1,0.0,0.0,0.0]
[1779952073957,45.12,73064.84,88.1,0.0,0.0,0.0]
[1779952078992,45.12,73066.24,88.1,0.0,0.0,0.0]
[1779952082013,45.12,73061.1,88.1,0.0,0.0,0.0]
[1779952083020,45.12,73057.98,88.1,0.0,0.0,0.0]
[1779952089062,45.12,73058.4,88.1,0.0,0.0,0.0]
[1779952091077,45.12,73056.32,88.1,0.0,0.0,0.0]
[1779952096112,45.12,73055.21,88.1,0.0,0.0,0.0]
[1779952101147,45.12,73054.36,88.1,0.0,0.0,0.0]
[1779952104168,45.12,73058.55,88.1,0.0,0.0,0.0]
[1779952109203,45.12,73058.6,88.1,0.0,0.0,0.0]
[1779952111217,45.12,73065.94,88.1,0.0,0.0,0.0]
[1779952112224,45.12,73070.69,88.1,0.0,0.0,0.0]
[1779952115245,45.12,73074.72,88.1,0.0,0.0,0.0]
[1779952120281,45.12,73074.27,88.1,0.0,0.0,0.0]
[1779952123301,45.12,73076.54,88.1,0.0,0.0,0.0]
[1779952125315,45.12,73079.32,88.1,0.0,0.0,0.0]
[1779952127329,45.12,73083.15,88.1,0.0,0.0,0.0]
[1779952129343,45.12,73079.81,88.1,0.0,0.0,0.0]
[1779952134378,45.12,73080.26,88.1,0.0,0.0,0.0]
[1779952139413,45.12,73080.61,88.1,0.0,0.0,0.0]
[1779952141427,45.12,73087.08,88.1,0.0,0.0,0.0]
[1779952146462,45.12,73091.28,88.1,0.0,0.0,0.0]
[1779952148476,45.12,73093.44,88.1,0.0,0.0,0.0]
[1779952153511,45.12,73094.03,88.1,0.0,0.0,0.0]
[1779952154518,45.12,73101.52,88.1,0.0,0.0,0.0]
[1779952159553,45.12,73103.43,88.1,0.0,0.0,0.0]
[1779952164588,45.12,73102.17,88.1,0.0,0.0,0.0]
[1779952166602,45.12,73099.2,88.1,0.0,0.0,0.0]
[1779952171637,45.12,73099.53,88.1,0.0,0.0,0.0]
[1779952176672,45.12,73100.57,88.1,0.0,0.0,0.0]
[1779952181707,45.12,73101.26,88.1,0.0,0.0,0.0]
[1779952183721,45.12,73099.29,88.1,0.0,0.0,0.0]
[1779952186744,45.12,73101.82,88.1,0.0,0.0,0.0]
[1779952189765,45.12,73105.6,88.1,0.0,0.0,0.0]
[1779952194803,45.12,73106.2,88.1,0.0,0.0,0.0]
[1779952197823,45.12,73108.32,88.1,0.0,0.0,0.0]
[1779952202878,45.12,73104.04,88.1,0.0,0.0,0.0]
[1779952204892,45.12,73098.61,88.1,0.0,0.0,0.0]
[1779952205899,45.12,73096.31,88.1,0.0,0.0,0.0]
[1779952210936,45.12,73095.27,88.1,0.0,0.0,0.0]
[1779952212950,45.12,73088.76,88.1,0.0,0.0,0.0]
[1779952213957,45.12,73085.84,88.1,0.0,0.0,0.0]
[1779952215971,45.12,73080.82,88.1,0.0,0.0,0.0]
[1779952216978,45.12,73074.27,88.1,0.0,0.0,0.0]
[1779952218994,45.12,73082.34,88.1,0.0,0.0,0.0]
[1779952224060,45.12,73082.14,88.1,0.0,0.0,0.0]
[1779952227082,45.12,73084.54,88.1,0.0,0.0,0.0]
[1779952231110,45.12,73084.34,88.1,0.0,0.0,0.0]
[1779952236145,45.12,73079.2,88.1,0.0,0.0,0.0]
[1779952241181,45.12,73078.9,88.1,0.0,0.0,0.0]
[1779952242229,45.12,73075.28,88.1,0.0,0.0,0.0]
[1779952243195,45.12,73073.29,88.1,0.0,0.0,0.0]
[1779952248230,45.12,73073.05,88.1,0.0,0.0,0.0]
[1779952252258,45.12,73070.46,88.1,0.0,0.0,0.0]
[1779952253265,45.12,73066.96,88.1,0.0,0.0,0.0]
[1779952255279,45.12,73059.36,88.1,0.0,0.0,0.0]
[1779952260314,45.12,73057.52,88.1,0.0,0.0,0.0]
[1779952263342,45.12,73059.76,88.1,0.0,0.0,0.0]
[1779952264347,45.12,73066.41,88.1,0.0,0.0,0.0]
[1779952265354,45.12,73069.54,88.1,0.0,0.0,0.0]
[1779952267367,45.12,73071.49,88.1,0.0,0.0,0.0]
[1779952272403,45.12,73073.83,88.1,0.0,0.0,0.0]
[1779952277438,45.12,73075.1,88.1,0.0,0.0,0.0]
[1779952280459,45.12,73068.98,88.1,0.0,0.0,0.0]
[1779952284488,45.12,73066.27,88.1,0.0,0.0,0.0]
[1779952285495,45.12,73059.64,88.1,0.0,0.0,0.0]
[1779952286502,45.12,73055.98,88.1,0.0,0.0,0.0]
[1779952289523,45.12,73051.12,88.1,0.0,0.0,0.0]
[1779952291537,45.12,73050.78,88.1,0.0,0.0,0.0]
[1779952293551,45.12,73053.34,88.1,0.0,0.0,0.0]
[1779952298586,45.12,73053.3,88.1,0.0,0.0,0.0]
[1779952301607,45.12,73055.27,88.1,0.0,0.0,0.0]
[1779952303621,45.12,73057.52,88.1,0.0,0.0,0.0]
[1779952307649,45.12,73061.68,88.1,0.0,0.0,0.0]
[1779952313853,45.12,73061.66,88.1,0.0,0.0,0.0]
[1779952313881,45.12,73065.49,88.1,0.0,0.0,0.0]
[1779952314708,45.12,73083.62,88.1,0.0,0.0,0.0]
[1779952315715,45.12,73087.42,88.1,0.0,0.0,0.0]
[1779952320750,45.12,73087.84,88.1,0.0,0.0,0.0]
[1779952321760,45.12,73081.67,88.1,0.0,0.0,0.0]
[1779952326794,45.12,73080.18,88.1,0.0,0.0,0.0]
[1779952328809,45.12,73082.29,88.1,0.0,0.0,0.0]
[1779952333844,45.12,73081.07,88.1,0.0,0.0,0.0]
[1779952335858,45.12,73070.4,88.1,0.0,0.0,0.0]
[1779952336865,45.12,73067.14,88.1,0.0,0.0,0.0]
[1779952341900,45.12,73065.92,88.1,0.0,0.0,0.0]
[1779952349955,45.12,73066.14,88.1,0.0,0.0,0.0]
[1779952351970,45.12,73065.39,88.1,0.0,0.0,0.0]
[1779952353987,45.12,73068.18,88.1,0.0,0.0,0.0]
[1779952367078,45.12,73068.12,88.1,0.0,0.0,0.0]
[1779952372113,45.12,73066.97,88.1,0.0,0.0,0.0]
[1779952378155,45.12,73066.93,88.1,0.0,0.0,0.0]
[1779952386214,45.12,73066.99,88.1,0.0,0.0,0.0]
[1779952388228,45.12,73073.87,88.1,0.0,0.0,0.0]
[1779952390242,45.12,73070.83,88.1,0.0,0.0,0.0]
[1779952395277,45.12,73070.32,88.1,0.0,0.0,0.0]
[1779952398298,45.12,73072.33,88.1,0.0,0.0,0.0]
[1779952403333,45.12,73073.48,88.1,0.0,0.0,0.0]
[1779952408368,45.12,73073.5,88.1,0.0,0.0,0.0]
[1779952411389,45.12,73071.17,88.1,0.0,0.0,0.0]
[1779952416424,45.12,73072.01,88.1,0.0,0.0,0.0]
[1779952420452,45.12,73067.46,88.1,0.0,0.0,0.0]
[1779952425486,45.12,73067.0,88.1,0.0,0.0,0.0]
[1779952431530,45.12,73066.01,88.1,0.0,0.0,0.0]
[1779952436564,45.12,73066.72,88.1,0.0,0.0,0.0]
[1779952437571,45.12,73070.06,88.1,0.0,0.0,0.0]
[1779952438578,45.12,73075.96,88.1,0.0,0.0,0.0]
[1779952441599,45.12,73078.21,88.1,0.0,0.0,0.0]
[1779952444620,45.12,73086.42,88.1,0.0,0.0,0.0]
[1779952445627,45.12,73089.51,88.1,0.0,0.0,0.0]
[1779952451669,45.12,73089.28,88.1,0.0,0.0,0.0]
[1779952456704,45.12,73092.35,88.1,0.0,0.0,0.0]
[1779952461739,45.12,73093.05,88.1,0.0,0.0,0.0]
[1779952466774,45.12,73094.38,88.1,0.0,0.0,0.0]
[1779952467781,45.12,73092.27,88.1,0.0,0.0,0.0]
[1779952471809,45.12,73092.5,88.1,0.0,0.0,0.0]
[1779952479865,45.12,73092.86,88.1,0.0,0.0,0.0]
[1779952485907,45.12,73092.67,88.1,0.0,0.0,0.0]
[1779952491955,45.12,73093.46,88.1,0.0,0.0,0.0]
[1779952496990,45.12,73093.54,88.1,0.0,0.0,0.0]
[1779952501020,45.12,73097.99,88.1,0.0,0.0,0.0]
[1779952506055,45.12,73098.6,88.1,0.0,0.0,0.0]
[1779952512097,45.12,73099.13,88.1,0.0,0.0,0.0]
[1779952516125,45.12,73102.09,88.1,0.0,0.0,0.0]
[1779952518139,45.12,73105.41,88.1,0.0,0.0,0.0]
[1779952522168,45.12,73107.7,88.1,0.0,0.0,0.0]
[1779952527208,45.12,73108.58,88.1,0.0,0.0,0.0]
[1779952531236,45.12,73108.5,88.1,0.0,0.0,0.0]
[1779952538285,45.12,73108.64,88.1,0.0,0.0,0.0]
[1779952543320,45.12,73109.16,88.1,0.0,0.0,0.0]
[1779952547349,45.12,73111.73,88.1,0.0,0.0,0.0]
[1779952550370,45.12,73115.57,88.1,0.0,0.0,0.0]
[1779952556412,45.12,73114.71,88.1,0.0,0.0,0.0]
[1779952561447,45.12,73114.98,88.1,0.0,0.0,0.0]
[1779952569504,45.12,73114.41,88.1,0.0,0.0,0.0]
[1779952573532,45.12,73112.32,88.1,0.0,0.0,0.0]
[1779952575546,45.12,73107.29,88.1,0.0,0.0,0.0]
[1779952578567,45.12,73109.23,88.1,0.0,0.0,0.0]
[1779952579574,45.12,73112.31,88.1,0.0,0.0,0.0]
[1779952583602,45.12,73117.25,88.1,0.0,0.0,0.0]
[1779952584609,45.12,73127.39,88.1,0.0,0.0,0.0]
[1779952585616,45.12,73129.68,88.1,0.0,0.0,0.0]
[1779952587630,45.12,73131.62,88.1,0.0,0.0,0.0]
[1779952590651,45.12,73133.99,88.1,0.0,0.0,0.0]
[1779952591658,45.12,73133.96,88.1,0.0,0.0,0.0]
[1779952593672,45.12,73140.05,88.1,0.0,0.0,0.0]
[1779952595694,45.12,73142.41,88.1,0.0,0.0,0.0]
[1779952597723,45.12,73147.99,88.1,0.0,0.0,0.0]
[1779952599729,45.12,73150.9,88.1,0.0,0.0,0.0]
[1779952604764,45.12,73152.64,88.1,0.0,0.0,0.0]
[1779952609799,45.12,73152.74,88.1,0.0,0.0,0.0]
[1779952615841,45.12,73157.87,88.1,0.0,0.0,0.0]
[1779952618861,45.12,73159.83,88.1,0.0,0.0,0.0]
[1779952623897,45.12,73155.23,88.1,0.0,0.0,0.0]
[1779952628932,45.12,73149.51,88.1,0.0,0.0,0.0]
[1779952629939,45.12,73146.61,88.1,0.0,0.0,0.0]
[1779952634974,45.12,73146.65,88.1,0.0,0.0,0.0]
[1779952639003,45.12,73149.61,88.1,0.0,0.0,0.0]
[1779952644039,45.12,73149.56,88.1,0.0,0.0,0.0]
[1779952649074,45.12,73150.72,88.1,0.0,0.0,0.0]
[1779952651088,45.12,73149.4,88.1,0.0,0.0,0.0]
[1779952656123,45.12,73150.17,88.1,0.0,0.0,0.0]
[1779952660151,45.12,73155.89,88.1,0.0,0.0,0.0]
[1779952662165,45.12,73158.34,88.1,0.0,0.0,0.0]
[1779952666193,45.12,73161.67,88.1,0.0,0.0,0.0]
[1779952667200,45.12,73166.86,88.1,0.0,0.0,0.0]
[1779952672235,45.12,73167.25,88.1,0.0,0.0,0.0]
[1779952677270,45.12,73163.84,88.1,0.0,0.0,0.0]
[1779952682305,45.12,73163.32,88.1,0.0,0.0,0.0]
[1779952687340,45.12,73162.61,88.1,0.0,0.0,0.0]
[1779952692375,45.12,73162.73,88.1,0.0,0.0,0.0]
[1779952697410,45.12,73163.46,88.1,0.0,0.0,0.0]
[1779952704459,45.12,73165.18,88.1,0.0,0.0,0.0]
[1779952709494,45.12,73163.65,88.1,0.0,0.0,0.0]
[1779952711508,45.12,73162.39,88.1,0.0,0.0,0.0]
[1779952713523,45.12,73156.63,88.1,0.0,0.0,0.0]
[1779952714533,45.12,73152.16,88.1,0.0,0.0,0.0]
[1779952718558,45.12,73154.48,88.1,0.0,0.0,0.0]
[1779952719565,45.12,73162.34,88.1,0.0,0.0,0.0]
[1779952720572,45.12,73165.23,88.1,0.0,0.0,0.0]
[1779952725608,45.12,73164.8,88.1,0.0,0.0,0.0]
[1779952730642,45.12,73165.56,88.1,0.0,0.0,0.0]
[1779952735677,45.12,73166.81,88.1,0.0,0.0,0.0]
[1779952739705,45.12,73169.47,88.1,0.0,0.0,0.0]
[1779952741720,45.12,73166.76,88.1,0.0,0.0,0.0]
[1779952746756,45.12,73167.22,88.1,0.0,0.0,0.0]
[1779952751791,45.12,73167.54,88.1,0.0,0.0,0.0]
[1779952756826,45.12,73168.07,88.1,0.0,0.0,0.0]
[1779952761861,45.12,73166.44,88.1,0.0,0.0,0.0]
[1779952766896,45.12,73166.27,88.1,0.0,0.0,0.0]
[1779952772938,45.12,73164.8,88.1,0.0,0.0,0.0]
[1779952779987,45.12,73164.86,88.1,0.0,0.0,0.0]
[1779952785023,45.12,73164.99,88.1,0.0,0.0,0.0]
[1779952790058,45.12,73165.13,88.1,0.0,0.0,0.0]
[1779952798114,45.12,73164.71,88.1,0.0,0.0,0.0]
[1779952806170,45.12,73164.34,88.1,0.0,0.0,0.0]
[1779952812222,45.12,73165.22,88.1,0.0,0.0,0.0]
[1779952813224,45.12,73166.94,88.1,0.0,0.0,0.0]
[1779952816245,45.12,73169.08,88.1,0.0,0.0,0.0]
[1779952820273,45.12,73162.98,88.1,0.0,0.0,0.0]
[1779952821280,45.12,73157.88,88.1,0.0,0.0,0.0]
[1779952823295,45.12,73166.65,88.1,0.0,0.0,0.0]
[1779952824301,45.12,73171.14,88.1,0.0,0.0,0.0]
[1779952829336,45.12,73170.42,88.1,0.0,0.0,0.0]
[1779952831350,45.12,73173.16,88.1,0.0,0.0,0.0]
[1779952836385,45.12,73173.51,88.1,0.0,0.0,0.0]
[1779952841420,45.12,73173.89,88.1,0.0,0.0,0.0]
[1779952843434,45.12,73179.85,88.1,0.0,0.0,0.0]
[1779952844441,45.12,73183.57,88.1,0.0,0.0,0.0]
[1779952849476,45.12,73184.19,88.1,0.0,0.0,0.0]
[1779952852530,45.12,73201.81,88.1,0.0,0.0,0.0]
[1779952853506,45.12,73204.54,88.1,0.0,0.0,0.0]
[1779952856527,45.12,73206.26,88.1,0.0,0.0,0.0]
[1779952859548,45.12,73207.98,88.1,0.0,0.0,0.0]
[1779952864583,45.12,73208.32,88.1,0.0,0.0,0.0]
[1779952870625,45.12,73206.37,88.1,0.0,0.0,0.0]
[1779952877674,45.12,73201.82,88.1,0.0,0.0,0.0]
[1779952878681,45.12,73191.52,88.1,0.0,0.0,0.0]
[1779952879688,45.12,73187.7,88.1,0.0,0.0,0.0]
[1779952884723,45.12,73186.74,88.1,0.0,0.0,0.0]
[1779952886741,45.12,73189.97,88.1,0.0,0.0,0.0]
[1779952891776,45.12,73188.53,88.1,0.0,0.0,0.0]
[1779952894797,45.12,73186.35,88.1,0.0,0.0,0.0]
[1779952899832,45.12,73186.47,88.1,0.0,0.0,0.0]
[1779952902853,45.12,73184.48,88.1,0.0,0.0,0.0]
[1779952903860,45.12,73182.4,88.1,0.0,0.0,0.0]
[1779952910909,45.12,73183.02,88.1,0.0,0.0,0.0]
[1779952915944,45.12,73183.16,88.1,0.0,0.0,0.0]
[1779952920979,45.12,73183.28,88.1,0.0,0.0,0.0]
[1779952924000,45.12,73179.86,88.1,0.0,0.0,0.0]
[1779952925007,45.12,73176.62,88.1,0.0,0.0,0.0]
[1779952930042,45.12,73175.98,88.1,0.0,0.0,0.0]
[1779952934071,45.12,73170.47,88.1,0.0,0.0,0.0]
[1779952939107,45.12,73170.37,88.1,0.0,0.0,0.0]
[1779952944142,45.12,73170.21,88.1,0.0,0.0,0.0]
[1779952950184,45.12,73170.63,88.1,0.0,0.0,0.0]
[1779952951191,45.12,73169.89,88.1,0.0,0.0,0.0]
[1779952960255,45.12,73169.62,88.1,0.0,0.0,0.0]
[1779952966297,45.12,73170.02,88.1,0.0,0.0,0.0]
[1779952968311,45.12,73181.63,88.1,0.0,0.0,0.0]
[1779952969318,45.12,73186.2,88.1,0.0,0.0,0.0]
[1779952974353,45.12,73186.38,88.1,0.0,0.0,0.0]
[1779952977374,45.12,73188.11,88.1,0.0,0.0,0.0]
[1779952981402,45.12,73186.2,88.1,0.0,0.0,0.0]
[1779952984437,45.12,73188.19,88.1,0.0,0.0,0.0]
[1779952989459,45.12,73188.49,88.1,0.0,0.0,0.0]
[1779952994494,45.12,73187.64,88.1,0.0,0.0,0.0]
[1779953001543,45.12,73187.6,88.1,0.0,0.0,0.0]
[1779953005571,45.12,73191.88,88.1,0.0,0.0,0.0]
[1779953008592,45.12,73195.0,88.1,0.0,0.0,0.0]
[1779953011613,45.12,73195.21,88.1,0.0,0.0,0.0]
[1779953017654,45.12,73197.39,88.1,0.0,0.0,0.0]
[1779953022689,45.12,73198.43,88.1,0.0,0.0,0.0]
[1779953027725,45.12,73198.31,88.1,0.0,0.0,0.0]
[1779953032760,45.12,73197.75,88.1,0.0,0.0,0.0]
[1779953037795,45.12,73197.64,88.1,0.0,0.0,0.0]
[1779953041823,45.12,73192.21,88.1,0.0,0.0,0.0]
[1779953046861,45.12,73192.1,88.1,0.0,0.0,0.0]
[1779953051896,45.12,73192.29,88.1,0.0,0.0,0.0]
[1779953058945,45.12,73191.83,88.1,0.0,0.0,0.0]
[1779953063980,45.12,73189.1,88.1,0.0,0.0,0.0]
[1779953069015,45.12,73188.04,88.1,0.0,0.0,0.0]
[1779953071029,45.12,73188.07,88.1,0.0,0.0,0.0]
[1779953076064,45.12,73188.35,88.1,0.0,0.0,0.0]
[1779953081098,45.12,73189.19,88.1,0.0,0.0,0.0]
[1779953086134,45.12,73189.5,88.1,0.0,0.0,0.0]
[1779953092176,45.12,73187.87,88.1,0.0,0.0,0.0]
[1779953102246,45.12,73187.61,88.1,0.0,0.0,0.0]
[1779953109299,45.12,73187.68,88.1,0.0,0.0,0.0]
[1779953114334,45.12,73187.67,88.1,0.0,0.0,0.0]
[1779953117355,45.12,73191.4,88.1,0.0,0.0,0.0]
[1779953121383,45.12,73196.44,88.1,0.0,0.0,0.0]
[1779953127425,45.12,73175.96,88.1,0.0,0.0,0.0]
[1779953128432,45.12,73172.83,88.1,0.0,0.0,0.0]
[1779953131453,45.12,73172.92,88.1,0.0,0.0,0.0]
[1779953137495,45.12,73172.67,88.1,0.0,0.0,0.0]
[1779953139509,45.12,73175.56,88.1,0.0,0.0,0.0]
[1779953142529,45.12,73180.68,88.1,0.0,0.0,0.0]
[1779953144544,45.12,73182.73,88.1,0.0,0.0,0.0]
[1779953148572,45.12,73181.16,88.1,0.0,0.0,0.0]
[1779953151593,45.12,73175.53,88.1,0.0,0.0,0.0]
[1779953155621,45.12,73177.56,88.1,0.0,0.0,0.0]
[1779953160656,45.12,73178.06,88.1,0.0,0.0,0.0]
[1779953165691,45.12,73178.58,88.1,0.0,0.0,0.0]
[1779953168712,45.12,73176.74,88.1,0.0,0.0,0.0]
[1779953173747,45.12,73176.29,88.1,0.0,0.0,0.0]
[1779953176768,45.12,73164.74,88.1,0.0,0.0,0.0]
[1779953177775,45.12,73162.59,88.1,0.0,0.0,0.0]
[1779953178782,45.12,73159.05,88.1,0.0,0.0,0.0]
[1779953182830,45.12,73156.64,88.1,0.0,0.0,0.0]
[1779953183837,45.12,73154.42,88.1,0.0,0.0,0.0]
[1779953185851,45.12,73147.98,88.1,0.0,0.0,0.0]
[1779953191893,45.12,73148.89,88.1,0.0,0.0,0.0]
[1779953193907,45.12,73148.57,88.1,0.0,0.0,0.0]
[1779953199949,45.12,73148.4,88.1,0.0,0.0,0.0]
[1779953204984,45.12,73147.72,88.1,0.0,0.0,0.0]
[1779953210028,45.12,73147.56,88.1,0.0,0.0,0.0]
[1779953217077,45.12,73147.62,88.1,0.0,0.0,0.0]
[1779953218084,45.12,73144.74,88.1,0.0,0.0,0.0]
[1779953220098,45.12,73142.1,88.1,0.0,0.0,0.0]
[1779953224126,45.12,73136.08,88.1,0.0,0.0,0.0]
[1779953225133,45.12,73130.85,88.1,0.0,0.0,0.0]
[1779953227147,45.12,73128.2,88.1,0.0,0.0,0.0]
[1779953232182,45.12,73127.57,88.1,0.0,0.0,0.0]
[1779953235202,45.12,73133.32,88.1,0.0,0.0,0.0]
[1779953236210,45.12,73130.58,88.1,0.0,0.0,0.0]
[1779953237217,45.12,73128.23,88.1,0.0,0.0,0.0]
[1779953239231,45.12,73130.18,88.1,0.0,0.0,0.0]
[1779953242252,45.12,73131.85,88.1,0.0,0.0,0.0]
[1779953248294,45.12,73131.98,88.1,0.0,0.0,0.0]
[1779953251315,45.12,73132.56,88.1,0.0,0.0,0.0]
[1779953253329,45.12,73134.94,88.1,0.0,0.0,0.0]
[1779953256350,45.12,73141.57,88.1,0.0,0.0,0.0]
[1779953257358,45.12,73150.15,88.1,0.0,0.0,0.0]
[1779953258365,45.12,73156.47,88.1,0.0,0.0,0.0]
[1779953263400,45.12,73156.29,88.1,0.0,0.0,0.0]
[1779953268435,45.12,73156.34,88.1,0.0,0.0,0.0]
[1779953272463,45.12,73151.07,88.1,0.0,0.0,0.0]
[1779953273470,45.12,73153.55,88.1,0.0,0.0,0.0]
[1779953278505,45.12,73151.92,88.1,0.0,0.0,0.0]
[1779953281526,45.12,73153.83,88.1,0.0,0.0,0.0]
[1779953283540,45.12,73156.11,88.1,0.0,0.0,0.0]
[1779953288575,45.12,73155.87,88.1,0.0,0.0,0.0]
[1779953293610,45.12,73155.84,88.1,0.0,0.0,0.0]
[1779953298645,45.12,73155.25,88.1,0.0,0.0,0.0]
[1779953303680,45.12,73153.8,88.1,0.0,0.0,0.0]
[1779953304687,45.12,73146.08,88.1,0.0,0.0,0.0]
[1779953309721,45.12,73144.99,88.1,0.0,0.0,0.0]
[1779953311736,45.12,73144.86,88.1,0.0,0.0,0.0]
[1779953316770,45.12,73144.7,88.1,0.0,0.0,0.0]
[1779953319792,45.12,73137.88,88.1,0.0,0.0,0.0]
[1779953320800,45.12,73133.97,88.1,0.0,0.0,0.0]
[1779953325835,45.12,73133.85,88.1,0.0,0.0,0.0]
[1779953332884,45.12,73133.73,88.1,0.0,0.0,0.0]
[1779953337919,45.12,73132.72,88.1,0.0,0.0,0.0]
[1779953343961,45.12,73132.75,88.1,0.0,0.0,0.0]
[1779953348996,45.12,73133.7,88.1,0.0,0.0,0.0]
[1779953356048,45.12,73133.39,88.1,0.0,0.0,0.0]
[1779953361083,45.12,73132.06,88.1,0.0,0.0,0.0]
[1779953365111,45.12,73130.02,88.1,0.0,0.0,0.0]
[1779953367125,45.12,73131.86,88.1,0.0,0.0,0.0]
[1779953372172,45.12,73132.97,88.1,0.0,0.0,0.0]
[1779953381235,45.12,73132.95,88.1,0.0,0.0,0.0]
[1779953386270,45.12,73131.74,88.1,0.0,0.0,0.0]
[1779953392313,45.12,73131.86,88.1,0.0,0.0,0.0]
[1779953397347,45.12,73135.34,88.1,0.0,0.0,0.0]
[1779953400368,45.12,73140.49,88.1,0.0,0.0,0.0]
[1779953401375,45.12,73145.08,88.1,0.0,0.0,0.0]
[1779953406410,45.12,73146.08,88.1,0.0,0.0,0.0]
[1779953411448,45.12,73146.41,88.1,0.0,0.0,0.0]
[1779953413462,45.12,73150.15,88.1,0.0,0.0,0.0]
[1779953418842,45.12,73149.99,88.1,0.0,0.0,0.0]
[1779953424539,45.12,73150.08,88.1,0.0,0.0,0.0]
[1779953429574,45.12,73150.83,88.1,0.0,0.0,0.0]
[1779953431588,45.12,73150.83,88.1,0.0,0.0,0.0]
[1779953436623,45.12,73150.71,88.1,0.0,0.0,0.0]
[1779953441658,45.12,73151.22,88.1,0.0,0.0,0.0]
[1779953445686,45.12,73157.31,88.1,0.0,0.0,0.0]
[1779953449714,45.12,73162.2,88.1,0.0,0.0,0.0]
[1779953454750,45.12,73161.9,88.1,0.0,0.0,0.0]
[1779953460794,45.12,73162.64,88.1,0.0,0.0,0.0]
[1779953465831,45.12,73162.62,88.1,0.0,0.0,0.0]
[1779953470895,45.12,73163.34,88.1,0.0,0.0,0.0]
[1779953475900,45.12,73163.21,88.1,0.0,0.0,0.0]
[1779953480936,45.12,73164.25,88.1,0.0,0.0,0.0]
[1779953484964,45.12,73176.08,88.1,0.0,0.0,0.0]
[1779953489999,45.12,73176.37,88.1,0.0,0.0,0.0]
[1779953492028,45.12,73176.37,88.1,0.0,0.0,0.0]
[1779953497055,45.12,73192.18,88.1,0.0,0.0,0.0]
[1779953501083,45.12,73196.27,88.1,0.0,0.0,0.0]
[1779953506118,45.12,73197.19,88.1,0.0,0.0,0.0]
[1779953511154,45.12,73197.75,88.1,0.0,0.0,0.0]
[1779953512939,45.12,73201.27,88.1,0.0,0.0,0.0]
[1779953517196,45.12,73182.73,88.1,0.0,0.0,0.0]
[1779953521224,45.12,73175.3,88.1,0.0,0.0,0.0]
[1779953526259,45.12,73174.98,88.1,0.0,0.0,0.0]
[1779953531294,45.12,73175.19,88.1,0.0,0.0,0.0]
[1779953536331,45.12,73174.9,88.1,0.0,0.0,0.0]
[1779953541371,45.12,73178.36,88.1,0.0,0.0,0.0]
[1779953545399,45.12,73190.4,88.1,0.0,0.0,0.0]
[1779953549427,45.12,73192.79,88.1,0.0,0.0,0.0]
[1779953551440,45.12,73192.79,88.1,0.0,0.0,0.0]
[1779953553455,45.12,73197.46,88.1,0.0,0.0,0.0]
[1779953558490,45.12,73197.12,88.1,0.0,0.0,0.0]
[1779953563525,45.12,73197.23,88.1,0.0,0.0,0.0]
[1779953565539,45.12,73199.07,88.1,0.0,0.0,0.0]
[1779953570574,45.12,73199.63,88.1,0.0,0.0,0.0]
[1779953573595,45.12,73202.1,88.1,0.0,0.0,0.0]
[1779953577623,45.12,73204.86,88.1,0.0,0.0,0.0]
[1779953581651,45.12,73207.85,88.1,0.0,0.0,0.0]
[1779953587022,45.12,73208.25,88.1,0.0,0.0,0.0]
[1779953593029,45.12,73208.44,88.1,0.0,0.0,0.0]
[1779953598774,45.12,73208.53,88.1,0.0,0.0,0.0]
[1779953603808,45.12,73209.54,88.1,0.0,0.0,0.0]
[1779953608843,45.12,73209.39,88.1,0.0,0.0,0.0]
[1779953609850,45.12,73203.38,88.1,0.0,0.0,0.0]
[1779953611884,45.12,73203.38,88.1,0.0,0.0,0.0]
[1779953612993,45.12,73206.94,88.1,0.0,0.0,0.0]
[1779953618933,45.12,73207.81,88.1,0.0,0.0,0.0]
[1779953623968,45.12,73207.18,88.1,0.0,0.0,0.0]
[1779953624975,45.12,73202.23,88.1,0.0,0.0,0.0]
[1779953629003,45.12,73204.27,88.1,0.0,0.0,0.0]
[1779953634038,45.12,73204.18,88.1,0.0,0.0,0.0]
[1779953639073,45.12,73205.45,88.1,0.0,0.0,0.0]
[1779953644108,45.12,73204.98,88.1,0.0,0.0,0.0]
[1779953649143,45.12,73205.42,88.1,0.0,0.0,0.0]
[1779953655185,45.12,73205.93,88.1,0.0,0.0,0.0]
[1779953660220,45.12,73205.95,88.1,0.0,0.0,0.0]
[1779953666097,45.12,73206.19,88.1,0.0,0.0,0.0]
[1779953671297,45.12,73206.16,88.1,0.0,0.0,0.0]
[1779953673312,45.12,73213.42,88.1,0.0,0.0,0.0]
[1779953676333,45.12,73230.41,88.1,0.0,0.0,0.0]
[1779953681368,45.12,73227.7,88.1,0.0,0.0,0.0]
[1779953687410,45.12,73227.38,88.1,0.0,0.0,0.0]
[1779953688417,45.12,73231.08,88.1,0.0,0.0,0.0]
[1779953692445,45.12,73240.3,88.1,0.0,0.0,0.0]
[1779953697481,45.12,73239.11,88.1,0.0,0.0,0.0]
[1779953702515,45.12,73239.48,88.1,0.0,0.0,0.0]
[1779953704529,45.12,73241.35,88.1,0.0,0.0,0.0]
[1779953708557,45.12,73251.44,88.1,0.0,0.0,0.0]
[1779953712586,45.12,73259.04,88.1,0.0,0.0,0.0]
[1779953716614,45.12,73254.49,88.1,0.0,0.0,0.0]
[1779953721648,45.12,73253.16,88.1,0.0,0.0,0.0]
[1779953724670,45.12,73257.7,88.1,0.0,0.0,0.0]
[1779953729706,45.12,73257.03,88.1,0.0,0.0,0.0]
[1779953731720,45.12,73257.03,88.1,0.0,0.0,0.0]
[1779953732727,45.12,73255.05,88.1,0.0,0.0,0.0]
[1779953737762,45.12,73255.97,88.1,0.0,0.0,0.0]
[1779953740782,45.12,73260.86,88.1,0.0,0.0,0.0]
[1779953744811,45.12,73270.52,88.1,0.0,0.0,0.0]
[1779953749846,45.12,73270.75,88.1,0.0,0.0,0.0]
[1779953752867,45.12,73272.23,88.1,0.0,0.0,0.0]
[1779953757902,45.12,73271.62,88.1,0.0,0.0,0.0]
[1779953762937,45.12,73271.39,88.1,0.0,0.0,0.0]
[1779953764205,45.12,73280.61,88.1,0.0,0.0,0.0]
[1779953769987,45.12,73280.44,88.1,0.0,0.0,0.0]
[1779953775023,45.12,73280.77,88.1,0.0,0.0,0.0]
[1779953777037,45.12,73272.22,88.1,0.0,0.0,0.0]
[1779953781065,45.12,73276.78,88.1,0.0,0.0,0.0]
[1779953785093,45.12,73280.36,88.1,0.0,0.0,0.0]
[1779953790165,45.12,73280.21,88.1,0.0,0.0,0.0]
[1779953791136,45.12,73280.21,88.1,0.0,0.0,0.0]
[1779953792142,45.12,73283.29,88.1,0.0,0.0,0.0]
[1779953796172,45.12,73287.35,88.1,0.0,0.0,0.0]
[1779953800200,45.12,73288.65,88.1,0.0,0.0,0.0]
[1779953804228,45.12,73287.36,88.1,0.0,0.0,0.0]
[1779953809263,45.12,73287.44,88.1,0.0,0.0,0.0]
[1779953814300,45.12,73287.48,88.1,0.0,0.0,0.0]
[1779953819333,45.12,73287.45,88.1,0.0,0.0,0.0]
[1779953824368,45.12,73286.98,88.1,0.0,0.0,0.0]
[1779953828399,45.12,73289.95,88.1,0.0,0.0,0.0]
[1779953832427,45.12,73292.79,88.1,0.0,0.0,0.0]
[1779953836455,45.12,73296.12,88.1,0.0,0.0,0.0]
[1779953841490,45.12,73297.4,88.1,0.0,0.0,0.0]
[1779953846525,45.12,73298.67,88.1,0.0,0.0,0.0]
[1779953848539,45.12,73304.87,88.1,0.0,0.0,0.0]
[1779953851560,45.12,73304.87,88.1,0.0,0.0,0.0]
[1779953852567,45.12,73306.42,88.1,0.0,0.0,0.0]
[1779953857602,45.12,73306.09,88.1,0.0,0.0,0.0]
[1779953862637,45.12,73306.65,88.1,0.0,0.0,0.0]
[1779953864653,45.12,73311.68,88.1,0.0,0.0,0.0]
[1779953869688,45.12,73312.71,88.1,0.0,0.0,0.0]
[1779953872709,45.12,73302.58,88.1,0.0,0.0,0.0]
[1779953876736,45.12,73300.68,88.1,0.0,0.0,0.0]
[1779953880765,45.12,73290.16,88.1,0.0,0.0,0.0]
[1779953884793,45.12,73282.21,88.1,0.0,0.0,0.0]
[1779953889828,45.12,73282.42,88.1,0.0,0.0,0.0]
[1779953894863,45.12,73283.66,88.1,0.0,0.0,0.0]
[1779953899898,45.12,73284.19,88.1,0.0,0.0,0.0]
[1779953900904,45.12,73285.81,88.1,0.0,0.0,0.0]
[1779953904933,45.12,73288.0,88.1,0.0,0.0,0.0]
[1779953909968,45.12,73288.83,88.1,0.0,0.0,0.0]
[1779953911982,45.12,73288.83,88.1,0.0,0.0,0.0]
[1779953917037,45.12,73288.94,88.1,0.0,0.0,0.0]
[1779953921066,45.12,73292.87,88.1,0.0,0.0,0.0]
[1779953926100,45.12,73293.47,88.1,0.0,0.0,0.0]
[1779953931135,45.12,73293.61,88.1,0.0,0.0,0.0]
[1779953936170,45.12,73292.89,88.1,0.0,0.0,0.0]
[1779953942212,45.12,73293.0,88.1,0.0,0.0,0.0]
[1779953947246,45.12,73292.93,88.1,0.0,0.0,0.0]
[1779953952282,45.12,73292.11,88.1,0.0,0.0,0.0]
[1779953953289,45.12,73296.8,88.1,0.0,0.0,0.0]
[1779953956310,45.12,73298.28,88.1,0.0,0.0,0.0]
[1779953960338,45.12,73295.43,88.1,0.0,0.0,0.0]
[1779953964366,45.12,73292.46,88.1,0.0,0.0,0.0]
[1779953968397,45.12,73288.51,88.1,0.0,0.0,0.0]
[1779953971418,45.12,73288.51,88.1,0.0,0.0,0.0]
[1779953972425,45.12,73290.84,88.1,0.0,0.0,0.0]
[1779953977460,45.12,73291.02,88.1,0.0,0.0,0.0]
[1779953982495,45.12,73292.09,88.1,0.0,0.0,0.0]
[1779953984510,45.12,73287.71,88.1,0.0,0.0,0.0]
[1779953989545,45.12,73287.86,88.1,0.0,0.0,0.0]
[1779953992566,45.12,73283.87,88.1,0.0,0.0,0.0]
[1779953997601,45.12,73283.82,88.1,0.0,0.0,0.0]
[1779954000629,45.12,73276.55,88.1,0.0,0.0,0.0]
[1779954004657,45.12,73282.02,88.1,0.0,0.0,0.0]
[1779954009692,45.12,73281.7,88.1,0.0,0.0,0.0]
[1779954012713,45.12,73278.08,88.1,0.0,0.0,0.0]
[1779954017748,45.12,73278.2,88.1,0.0,0.0,0.0]
[1779954023790,45.12,73278.87,88.1,0.0,0.0,0.0]
[1779954024797,45.12,73281.15,88.1,0.0,0.0,0.0]
[1779954030839,45.12,73281.77,88.1,0.0,0.0,0.0]
[1779954031848,45.12,73281.77,88.1,0.0,0.0,0.0]
[1779954036883,45.12,73276.21,88.1,0.0,0.0,0.0]
[1779954041918,45.12,73275.72,88.1,0.0,0.0,0.0]
[1779954044939,45.12,73272.84,88.1,0.0,0.0,0.0]
[1779954048967,45.12,73275.5,88.1,0.0,0.0,0.0]
[1779954052996,45.12,73277.29,88.1,0.0,0.0,0.0]
[1779954058029,45.12,73278.39,88.1,0.0,0.0,0.0]
[1779954063065,45.12,73278.85,88.1,0.0,0.0,0.0]
[1779954065079,45.12,73277.27,88.1,0.0,0.0,0.0]
[1779954070114,45.12,73276.97,88.1,0.0,0.0,0.0]
[1779954075149,45.12,73276.04,88.1,0.0,0.0,0.0]
[1779954080185,45.12,73275.98,88.1,0.0,0.0,0.0]
[1779954085220,45.12,73278.27,88.1,0.0,0.0,0.0]
[1779954090255,45.12,73278.8,88.1,0.0,0.0,0.0]
[1779954091262,45.12,73278.8,88.1,0.0,0.0,0.0]
[1779954096297,45.12,73279.49,88.1,0.0,0.0,0.0]
[1779954102339,45.12,73278.35,88.1,0.0,0.0,0.0]
[1779954107374,45.12,73278.37,88.1,0.0,0.0,0.0]
[1779954112409,45.12,73279.46,88.1,0.0,0.0,0.0]
[1779954117448,45.12,73278.84,88.1,0.0,0.0,0.0]
[1779954122483,45.12,73279.01,88.1,0.0,0.0,0.0]
[1779954127518,45.12,73279.86,88.1,0.0,0.0,0.0]
[1779954128525,45.12,73282.51,88.1,0.0,0.0,0.0]
[1779954132553,45.12,73287.67,88.1,0.0,0.0,0.0]
[1779954137588,45.12,73288.61,88.1,0.0,0.0,0.0]
[1779954142623,45.12,73289.58,88.1,0.0,0.0,0.0]
[1779954147658,45.12,73290.0,88.1,0.0,0.0,0.0]
[1779954151686,45.12,73290.15,88.1,0.0,0.0,0.0]
[1779954152692,45.12,73291.8,88.1,0.0,0.0,0.0]
[1779954156610,45.12,73293.29,88.1,0.0,0.0,0.0]
[1779954160749,45.12,73294.74,88.1,0.0,0.0,0.0]
[1779954165784,45.12,73295.68,88.1,0.0,0.0,0.0]
[1779954170819,45.12,73295.8,88.1,0.0,0.0,0.0]
[1779954175854,45.12,73294.96,88.1,0.0,0.0,0.0]
[1779954180889,45.12,73295.27,88.1,0.0,0.0,0.0]
[1779954185924,45.12,73294.91,88.1,0.0,0.0,0.0]
[1779954190959,45.12,73295.1,88.1,0.0,0.0,0.0]
[1779954192973,45.12,73296.44,88.1,0.0,0.0,0.0]
[1779954198008,45.12,73297.24,88.1,0.0,0.0,0.0]
[1779954203043,45.12,73297.61,88.1,0.0,0.0,0.0]
[1779954204571,45.12,73296.1,88.1,0.0,0.0,0.0]
[1779954210092,45.12,73296.37,88.1,0.0,0.0,0.0]
[1779954211099,45.12,73296.37,88.1,0.0,0.0,0.0]
[1779954213113,45.12,73304.62,88.1,0.0,0.0,0.0]
[1779954217141,45.12,73308.14,88.1,0.0,0.0,0.0]
[1779954222176,45.12,73307.63,88.1,0.0,0.0,0.0]
[1779954227211,45.12,73308.17,88.1,0.0,0.0,0.0]
[1779954232246,45.12,73308.45,88.1,0.0,0.0,0.0]
[1779954237281,45.12,73308.61,88.1,0.0,0.0,0.0]
[1779954242316,45.12,73308.68,88.1,0.0,0.0,0.0]
[1779954247357,45.12,73308.68,88.1,0.0,0.0,0.0]
[1779954249371,45.12,73310.71,88.1,0.0,0.0,0.0]
[1779954253399,45.12,73315.89,88.1,0.0,0.0,0.0]
[1779954257427,45.12,73321.31,88.1,0.0,0.0,0.0]
[1779954261455,45.12,73325.84,88.1,0.0,0.0,0.0]
[1779954266709,45.14,73326.03,88.1,0.0,0.0,0.0]
[1779954272532,45.17,73325.99,88.1,0.0,0.0,0.0]
[1779954272726,45.17,73320.49,88.1,0.0,0.0,0.0]
[1779954278577,45.2,73320.49,88.1,0.0,0.0,0.0]
[1779954284618,45.23,73321.11,88.1,0.0,0.0,0.0]
[1779954289743,45.26,73320.93,88.1,0.0,0.0,0.0]
[1779954295742,45.29,73321.1,88.1,0.0,0.0,0.0]
[1779954301739,45.32,73320.97,88.1,0.0,0.0,0.0]
[1779954304758,45.32,73315.66,88.1,0.0,0.0,0.0]
[1779954309794,45.32,73315.03,88.1,0.0,0.0,0.0]
[1779954314835,45.32,73315.08,88.1,0.0,0.0,0.0]
[1779954319870,45.32,73314.43,88.1,0.0,0.0,0.0]
[1779954324906,45.32,73313.89,88.1,0.0,0.0,0.0]
[1779954329941,45.32,73314.41,88.1,0.0,0.0,0.0]
[1779954331955,45.32,73314.41,88.1,0.0,0.0,0.0]
[1779954336990,45.32,73308.73,88.1,0.0,0.0,0.0]
[1779954341019,45.32,73304.4,88.1,0.0,0.0,0.0]
[1779954346056,45.32,73303.54,88.1,0.0,0.0,0.0]
[1779954349077,45.32,73301.58,88.1,0.0,0.0,0.0]
[1779954353105,45.32,73300.52,88.1,0.0,0.0,0.0]
[1779954357132,45.32,73298.9,88.1,0.0,0.0,0.0]
[1779954361161,45.32,73295.99,88.1,0.0,0.0,0.0]
[1779954366197,45.32,73296.6,88.1,0.0,0.0,0.0]
[1779954369218,45.32,73298.05,88.1,0.0,0.0,0.0]
[1779954374254,45.32,73298.05,88.1,0.0,0.0,0.0]
[1779954377275,45.32,73296.54,88.1,0.0,0.0,0.0]
[1779954381303,45.32,73294.5,88.1,0.0,0.0,0.0]
[1779954386338,45.32,73294.58,88.1,0.0,0.0,0.0]
[1779954388846,45.32,73296.58,88.1,0.0,0.0,0.0]
[1779954391372,45.32,73296.58,88.1,0.0,0.0,0.0]
[1779954393387,45.32,73297.75,88.1,0.0,0.0,0.0]
[1779954397415,45.32,73300.03,88.1,0.0,0.0,0.0]
[1779954402450,45.32,73300.1,88.1,0.0,0.0,0.0]
[1779954407485,45.32,73299.82,88.1,0.0,0.0,0.0]
[1779954409498,45.32,73297.85,88.1,0.0,0.0,0.0]
[1779954414872,45.32,73297.84,88.1,0.0,0.0,0.0]
[1779954420577,45.32,73297.94,88.1,0.0,0.0,0.0]
[1779954421584,45.32,73299.45,88.1,0.0,0.0,0.0]
[1779954425626,45.32,73300.57,88.1,0.0,0.0,0.0]
[1779954430661,45.32,73301.09,88.1,0.0,0.0,0.0]
[1779954433682,45.32,73302.91,88.1,0.0,0.0,0.0]
[1779954437710,45.32,73305.94,88.1,0.0,0.0,0.0]
[1779954442745,45.32,73306.01,88.1,0.0,0.0,0.0]
[1779954447780,45.32,73305.73,88.1,0.0,0.0,0.0]
[1779954449794,45.32,73301.98,88.1,0.0,0.0,0.0]
[1779954451912,45.32,73301.98,88.1,0.0,0.0,0.0]
[1779954456843,45.32,73300.76,88.1,0.0,0.0,0.0]
[1779954461878,45.32,73300.45,88.1,0.0,0.0,0.0]
[1779954464898,45.32,73298.97,88.1,0.0,0.0,0.0]
[1779954469939,45.32,73299.07,88.1,0.0,0.0,0.0]
[1779954474974,45.32,73298.88,88.1,0.0,0.0,0.0]
[1779954481028,45.32,73298.54,88.1,0.0,0.0,0.0]
[1779954485061,45.32,73293.39,88.1,0.0,0.0,0.0]
[1779954489095,45.32,73290.32,88.1,0.0,0.0,0.0]
[1779954493416,45.32,73285.14,88.1,0.0,0.0,0.0]
[1779954497150,45.32,73284.04,88.1,0.0,0.0,0.0]
[1779954501178,45.32,73285.09,88.1,0.0,0.0,0.0]
[1779954504912,45.32,73286.44,88.1,0.0,0.0,0.0]
[1779954510241,45.32,73285.86,88.1,0.0,0.0,0.0]
[1779954511248,45.32,73285.86,88.1,0.0,0.0,0.0]
[1779954516283,45.32,73285.94,88.1,0.0,0.0,0.0]
[1779954521318,45.32,73285.29,88.1,0.0,0.0,0.0]
[1779954526353,45.32,73285.81,88.1,0.0,0.0,0.0]
[1779954529374,45.32,73289.44,88.1,0.0,0.0,0.0]
[1779954534409,45.32,73289.58,88.1,0.0,0.0,0.0]
[1779954537431,45.32,73292.23,88.1,0.0,0.0,0.0]
[1779954542467,45.32,73292.4,88.1,0.0,0.0,0.0]
[1779954545488,45.32,73289.35,88.1,0.0,0.0,0.0]
[1779954550525,45.32,73288.97,88.1,0.0,0.0,0.0]
[1779954553546,45.32,73291.62,88.1,0.0,0.0,0.0]
[1779954557574,45.32,73290.51,88.1,0.0,0.0,0.0]
[1779954561602,45.32,73291.84,88.1,0.0,0.0,0.0]
[1779954566637,45.32,73291.55,88.1,0.0,0.0,0.0]
[1779954571672,45.32,73290.67,88.1,0.0,0.0,0.0]
[1779954573686,45.32,73293.97,88.1,0.0,0.0,0.0]
[1779954578721,45.32,73294.4,88.1,0.0,0.0,0.0]
[1779954581742,45.32,73291.8,88.1,0.0,0.0,0.0]
[1779954586778,45.32,73291.35,88.1,0.0,0.0,0.0]
[1779954591814,45.32,73290.96,88.1,0.0,0.0,0.0]
[1779954596849,45.32,73291.53,88.1,0.0,0.0,0.0]
[1779954601885,45.32,73291.18,88.1,0.0,0.0,0.0]
[1779954606921,45.32,73291.19,88.1,0.0,0.0,0.0]
[1779954611959,45.32,73290.51,88.1,0.0,0.0,0.0]
[1779954616994,45.32,73290.44,88.1,0.0,0.0,0.0]
[1779954622030,45.32,73290.41,88.1,0.0,0.0,0.0]
[1779954627074,45.32,73290.59,88.1,0.0,0.0,0.0]
[1779954631094,45.32,73290.57,88.1,0.0,0.0,0.0]
[1779954636132,45.32,73290.27,88.1,0.0,0.0,0.0]
[1779954641166,45.32,73290.2,88.1,0.0,0.0,0.0]
[1779954644187,45.32,73284.07,88.1,0.0,0.0,0.0]
[1779954649222,45.32,73283.34,88.1,0.0,0.0,0.0]
[1779954654258,45.32,73283.34,88.1,0.0,0.0,0.0]
[1779954659293,45.32,73283.7,88.1,0.0,0.0,0.0]
[1779954665335,45.32,73283.34,88.1,0.0,0.0,0.0]
[1779954671396,45.32,73283.81,88.1,0.0,0.0,0.0]
[1779954677437,45.32,73284.02,88.1,0.0,0.0,0.0]
[1779954680458,45.32,73281.64,88.1,0.0,0.0,0.0]
[1779954685493,45.32,73280.9,88.1,0.0,0.0,0.0]
[1779954691535,45.32,73280.74,88.1,0.0,0.0,0.0]
[1779954696571,45.32,73281.25,88.1,0.0,0.0,0.0]
[1779954700602,45.32,73282.41,88.1,0.0,0.0,0.0]
[1779954704627,45.32,73281.16,88.1,0.0,0.0,0.0]
[1779954709661,45.32,73281.47,88.1,0.0,0.0,0.0]
[1779954714697,45.32,73282.01,88.1,0.0,0.0,0.0]
[1779954716711,45.32,73283.21,88.1,0.0,0.0,0.0]
[1779954721746,45.32,73283.22,88.1,0.0,0.0,0.0]
[1779954726781,45.32,73283.48,88.1,0.0,0.0,0.0]
[1779954728795,45.32,73280.94,88.1,0.0,0.0,0.0]
[1779954733830,45.32,73280.99,88.1,0.0,0.0,0.0]
[1779954739199,45.32,73281.15,88.1,0.0,0.0,0.0]
[1779954744907,45.32,73280.79,88.1,0.0,0.0,0.0]
[1779954749942,45.32,73280.85,88.1,0.0,0.0,0.0]
[1779954751956,45.32,73280.85,88.1,0.0,0.0,0.0]
[1779954756991,45.32,73281.47,88.1,0.0,0.0,0.0]
[1779954761020,45.32,73282.34,88.1,0.0,0.0,0.0]
[1779954765048,45.32,73283.56,88.1,0.0,0.0,0.0]
[1779954770083,45.32,73283.7,88.1,0.0,0.0,0.0]
[1779954775119,45.32,73283.79,88.1,0.0,0.0,0.0]
[1779954780154,45.32,73284.38,88.1,0.0,0.0,0.0]
[1779954781161,45.32,73285.67,88.1,0.0,0.0,0.0]
[1779954786196,45.32,73286.07,88.1,0.0,0.0,0.0]
[1779954791231,45.32,73285.94,88.1,0.0,0.0,0.0]
[1779954796266,45.32,73285.25,88.1,0.0,0.0,0.0]
[1779954800295,45.32,73284.21,88.1,0.0,0.0,0.0]
[1779954804323,45.32,73285.53,88.1,0.0,0.0,0.0]
[1779954809358,45.32,73285.8,88.1,0.0,0.0,0.0]
[1779954811372,45.32,73285.8,88.1,0.0,0.0,0.0]
[1779954812379,45.32,73286.72,88.1,0.0,0.0,0.0]
[1779954817414,45.32,73286.1,88.1,0.0,0.0,0.0]
[1779954823456,45.32,73286.1,88.1,0.0,0.0,0.0]
[1779954828491,45.32,73284.65,88.1,0.0,0.0,0.0]
[1779954834533,45.32,73284.49,88.1,0.0,0.0,0.0]
[1779954839568,45.32,73284.47,88.1,0.0,0.0,0.0]
[1779954840575,45.32,73285.25,88.1,0.0,0.0,0.0]
[1779954846618,45.32,73285.31,88.1,0.0,0.0,0.0]
[1779954852659,45.32,73285.59,88.1,0.0,0.0,0.0]
[1779954857694,45.32,73285.67,88.1,0.0,0.0,0.0]
[1779954862731,45.32,73285.76,88.1,0.0,0.0,0.0]
[1779954868773,45.32,73285.62,88.1,0.0,0.0,0.0]
[1779954871794,45.32,73285.62,88.1,0.0,0.0,0.0]
[1779954876829,45.32,73287.13,88.1,0.0,0.0,0.0]
[1779954881865,45.32,73286.81,88.1,0.0,0.0,0.0]
[1779954884886,45.32,73287.78,88.1,0.0,0.0,0.0]
[1779954889921,45.32,73287.78,88.1,0.0,0.0,0.0]
[1779954894956,45.32,73287.48,88.1,0.0,0.0,0.0]
[1779954900219,45.32,73287.58,88.1,0.0,0.0,0.0]
[1779954905026,45.32,73288.49,88.1,0.0,0.0,0.0]
[1779954910061,45.32,73288.32,88.1,0.0,0.0,0.0]
[1779954915096,45.32,73288.83,88.1,0.0,0.0,0.0]
[1779954920131,45.32,73288.92,88.1,0.0,0.0,0.0]
[1779954921143,45.32,73289.81,88.1,0.0,0.0,0.0]
[1779954925167,45.32,73292.09,88.1,0.0,0.0,0.0]
[1779954931209,45.32,73292.22,88.1,0.0,0.0,0.0]
[1779954936244,45.32,73292.2,88.1,0.0,0.0,0.0]
[1779954941279,45.32,73290.7,88.1,0.0,0.0,0.0]
[1779954947321,45.32,73290.72,88.1,0.0,0.0,0.0]
[1779954952420,45.32,73290.47,88.1,0.0,0.0,0.0]
[1779954956384,45.32,73289.53,88.1,0.0,0.0,0.0]
[1779954962426,45.32,73289.6,88.1,0.0,0.0,0.0]
[1779954964440,45.32,73288.77,88.1,0.0,0.0,0.0]
[1779954969475,45.32,73288.85,88.1,0.0,0.0,0.0]
[1779954972437,45.32,73288.3,88.1,0.0,0.0,0.0]
[1779954977532,45.32,73288.27,88.1,0.0,0.0,0.0]
[1779954984582,45.32,73287.89,88.1,0.0,0.0,0.0]
[1779954989617,45.32,73287.64,88.1,0.0,0.0,0.0]
[1779954991631,45.32,73287.64,88.1,0.0,0.0,0.0]
[1779954996667,45.32,73287.76,88.1,0.0,0.0,0.0]
[1779955001703,45.32,73287.83,88.1,0.0,0.0,0.0]
[1779955006738,45.32,73288.22,88.1,0.0,0.0,0.0]
[1779955011773,45.32,73288.38,88.1,0.0,0.0,0.0]
[1779955016808,45.32,73288.28,88.1,0.0,0.0,0.0]
[1779955024863,45.32,73288.21,88.1,0.0,0.0,0.0]
[1779955029904,45.32,73289.38,88.1,0.0,0.0,0.0]
[1779955035946,45.32,73289.82,88.1,0.0,0.0,0.0]
[1779955041988,45.32,73290.03,88.1,0.0,0.0,0.0]
[1779955048573,45.32,73290.06,88.1,0.0,0.0,0.0]
[1779955055079,45.32,73290.06,88.1,0.0,0.0,0.0]
[1779955060115,45.32,73290.09,88.1,0.0,0.0,0.0]
[1779955065150,45.32,73290.89,88.1,0.0,0.0,0.0]
[1779955070185,45.32,73290.9,88.1,0.0,0.0,0.0]
[1779955075220,45.32,73291.13,88.1,0.0,0.0,0.0]
[1779955080255,45.32,73291.38,88.1,0.0,0.0,0.0]
[1779955085290,45.32,73290.96,88.1,0.0,0.0,0.0]
[1779955091333,45.32,73289.76,88.1,0.0,0.0,0.0]
[1779955096368,45.32,73289.8,88.1,0.0,0.0,0.0]
[1779955102411,45.32,73289.89,88.1,0.0,0.0,0.0]
[1779955107446,45.32,73290.21,88.1,0.0,0.0,0.0]
[1779955112481,45.32,73290.39,88.1,0.0,0.0,0.0]
[1779955117516,45.32,73290.49,88.1,0.0,0.0,0.0]
[1779955122551,45.32,73290.76,88.1,0.0,0.0,0.0]
[1779955127586,45.32,73290.9,88.1,0.0,0.0,0.0]
[1779955132628,45.32,73291.12,88.1,0.0,0.0,0.0]
[1779955137663,45.32,73291.18,88.1,0.0,0.0,0.0]
[1779955142698,45.32,73291.22,88.1,0.0,0.0,0.0]
[1779955148741,45.32,73291.47,88.1,0.0,0.0,0.0]
[1779955153776,45.32,73291.52,88.1,0.0,0.0,0.0]
[1779955159818,45.32,73291.53,88.1,0.0,0.0,0.0]
[1779955164853,45.32,73291.51,88.1,0.0,0.0,0.0]
[1779955169888,45.32,73291.52,88.1,0.0,0.0,0.0]
[1779955174923,45.32,73291.58,88.1,0.0,0.0,0.0]
[1779955179958,45.32,73291.62,88.1,0.0,0.0,0.0]
[1779955184993,45.32,73291.73,88.1,0.0,0.0,0.0]
[1779955190028,45.32,73291.76,88.1,0.0,0.0,0.0]
[1779955196072,45.32,73291.76,88.1,0.0,0.0,0.0]
[1779955201569,45.32,73291.76,88.1,0.0,0.0,0.0]
[1779955200164,45.32,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,45.32,73291.76,0.0,0.0,0.0,0.0]